{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162739,"rows_kept":162739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417587,137.66,77099.09,0.0,-0.52109,4e-05,32.15402]
[1777622424803,137.66,77099.78,0.0,-0.52107,4e-05,32.15441]
[1777622429842,137.66,77100.16,0.0,-0.52106,4e-05,32.15463]
[1777622435889,137.66,77100.33,0.0,-0.52106,4e-05,32.1519]
[1777622440925,137.66,77086.13,0.0,-0.52157,4e-05,32.14379]
[1777622445960,137.66,77086.64,0.0,-0.52155,4e-05,32.14408]
[1777622450995,137.66,77088.97,0.0,-0.52146,4e-05,32.14541]
[1777622456030,137.66,77090.51,0.0,-0.52141,4e-05,32.1463]
[1777622459051,137.66,77081.1,0.0,-0.52175,4e-05,32.1409]
[1777622460831,45.0,77112.22,0.0,-0.63875,0.0001,30.23396]
[1777622462833,44.54,77112.0375,0.0,-0.64032,0.0001,30.18865]
[1777622464835,44.1,77109.81,0.0,-0.64207,0.0001,30.13671]
[1777622465836,43.89,77122.495,0.0,-0.64148,0.00011,30.15899]
[1777622466837,43.68,77125.3725,0.0,-0.6419,0.00011,30.1476]
[1777622468114,43.27,77125.0725,0.0,-0.64337,0.00011,30.10417]
[1777622470127,42.88,77124.97,0.0,-0.64478,0.00011,30.062]
[1777622472141,42.5,77125.9875,0.0,-0.64604,0.00011,30.02451]
[1777622474156,42.14,77125.9625,0.0,-0.64738,0.00011,29.98388]
[1777622476170,41.8,77127.985,0.0,-0.64846,0.00011,29.95161]
[1777622478184,41.46,77129.3125,0.0,-0.64958,0.00011,29.91755]
[1777622480198,41.14,77128.8975,0.0,-0.65086,0.00011,29.87754]
[1777622483219,40.68,77126.7075,0.0,-0.65289,0.00011,29.81255]
[1777622485233,40.39,77125.4025,0.0,-0.65419,0.00011,29.77055]
[1777622487247,40.12,77124.78,0.0,-0.65539,0.00011,29.73191]
[1777622490268,39.72,77124.25,0.0,-0.65708,0.00011,29.67689]
[1777622493290,39.34,77123.81,0.0,-0.6587,0.00012,29.6208]
[1777622496311,38.99,77123.8175,0.0,-0.66019,0.00012,29.57131]
[1777622499332,38.66,77123.3525,0.0,-0.66167,0.00012,29.52147]
[1777622502353,38.34,77123.135,0.0,-0.66306,0.00012,29.47436]
[1777622505375,38.05,77122.04,0.0,-0.6645,0.00012,29.42502]
[1777622508395,37.77,77121.62,0.0,-0.66579,0.00012,29.38027]
[1777622512429,37.43,77121.215,0.0,-0.66741,0.00012,29.32384]
[1777622516457,37.11,77118.9575,0.0,-0.66916,0.00012,29.26163]
[1777622521492,36.74,77115.0875,0.0,-0.67134,0.00012,29.18246]
[1777622523506,36.61,77102.8725,0.0,-0.67348,0.00012,29.10071]
[1777622526527,36.41,77092.8325,0.0,-0.67565,0.00012,29.01775]
[1777622528541,36.29,77099.04,0.0,-0.67549,0.00012,29.02593]
[1777622533576,36.0,77100.0275,0.0,-0.67679,0.00012,28.97859]
[1777622537604,35.67,77097.5325,0.0,-0.67874,0.00012,28.9051]
[1777622540625,35.36,77096.765,0.0,-0.68043,0.00013,28.84099]
[1777622543646,35.06,77096.175,0.0,-0.68203,0.00013,28.7798]
[1777622546916,34.78,77097.4225,0.0,-0.68334,0.00013,28.73029]
[1777622550920,34.43,77096.295,0.0,-0.68533,0.00013,28.65288]
[1777622554725,34.11,77095.3175,0.0,-0.6872,0.00013,28.57668]
[1777622559760,33.76,77087.1325,0.0,-0.69019,0.00013,28.45479]
[1777622564797,33.47,77080.4675,0.0,-0.69267,0.00013,28.35244]
[1777622569830,33.24,77078.835,0.0,-0.69422,0.00013,28.28852]
[1777622574865,33.07,77070.5425,0.0,-0.69626,0.00013,28.20155]
[1777622579900,32.88,77075.1625,0.0,-0.69674,0.00013,28.18316]
[1777622584935,32.73,77069.5775,0.0,-0.69837,0.00013,28.11339]
[1777622589983,32.6,77071.1075,0.0,-0.69896,0.00013,28.08887]
[1777622593000,32.52,77079.0,0.0,-0.69835,0.00013,28.11751]
[1777622598008,32.39,77079.58,0.0,-0.69904,0.00013,28.08876]
[1777622603013,32.27,77074.405,0.0,-0.7005,0.00013,28.02511]
[1777622608018,32.18,77073.8375,0.0,-0.70108,0.00013,28.00031]
[1777622613024,32.06,77076.23,0.0,-0.70154,0.00013,27.97905]
[1777622618031,31.98,77063.5425,0.0,-0.70369,0.00013,27.88215]
[1777622623036,31.99,77056.92,0.0,-0.70451,0.00013,27.84451]
[1777622628041,32.01,77051.215,0.0,-0.70519,0.00013,27.81297]
[1777622633046,32.02,77050.73,0.0,-0.70517,0.00013,27.81359]
[1777622637317,32.02,77060.09,0.0,-0.7039,0.00013,27.87202]
[1777622642355,32.02,77062.495,0.0,-0.70358,0.00013,27.8867]
[1777622647390,32.02,77062.0575,0.0,-0.70364,0.00013,27.88382]
[1777622653065,32.02,77061.4375,0.0,-0.70373,0.00013,27.87988]
[1777622658467,32.02,77061.6625,0.0,-0.7037,0.00013,27.88104]
[1777622663502,32.02,77064.955,0.0,-0.70328,0.00013,27.90042]
[1777622668536,32.1,77073.61,0.0,-0.70161,0.00013,27.9752]
[1777622673572,32.08,77071.7025,0.0,-0.70203,0.00013,27.95399]
[1777622678606,32.06,77071.19,0.0,-0.70222,0.00013,27.94572]
[1777622683642,32.04,77073.695,0.0,-0.702,0.00013,27.95634]
[1777622688677,32.02,77079.0075,0.0,-0.7014,0.00013,27.98382]
[1777622693712,32.0,77081.865,0.0,-0.70112,0.00013,27.99645]
[1777622698747,31.99,77080.1625,0.0,-0.70145,0.00013,27.98206]
[1777622701768,31.98,77080.6975,0.0,-0.70144,0.00013,27.9826]
[1777622702774,31.97,77094.415,0.0,-0.69963,0.00013,28.06454]
[1777622707810,31.95,77096.5725,0.0,-0.69949,0.00014,28.07108]
[1777622712845,31.94,77095.495,0.0,-0.69968,0.00014,28.06247]
[1777622718132,31.98,77101.06,0.0,-0.6987,0.00014,28.10589]
[1777622724138,32.01,77101.955,0.0,-0.69838,0.00013,28.11978]
[1777622729964,32.04,77101.1875,0.0,-0.69832,0.00013,28.12177]
[1777622734999,32.02,77099.895,0.0,-0.69864,0.00013,28.10574]
[1777622740034,31.98,77100.3025,0.0,-0.69882,0.00014,28.09803]
[1777622745069,31.94,77100.6975,0.0,-0.69898,0.00014,28.09176]
[1777622750104,31.91,77108.825,0.0,-0.69809,0.00014,28.13198]
[1777622755139,31.88,77106.91,0.0,-0.69852,0.00014,28.11336]
[1777622760174,31.86,77106.3375,0.0,-0.69873,0.00014,28.10423]
[1777622765179,31.84,77105.8325,0.0,-0.69891,0.00014,28.0966]
[1777622770184,31.89,77115.8,0.0,-0.69728,0.00014,28.16845]
[1777622776190,31.92,77112.46,0.0,-0.69751,0.00014,28.15733]
[1777622781195,31.95,77110.63,0.0,-0.6976,0.00014,28.15298]
[1777622786200,31.97,77109.4975,0.0,-0.69762,0.00014,28.15169]
[1777622791205,31.99,77108.23,0.0,-0.6977,0.00014,28.14547]
[1777622796210,31.98,77103.7775,0.0,-0.69837,0.00014,28.11605]
[1777622801466,31.93,77100.715,0.0,-0.69906,0.00014,28.08601]
[1777622806501,31.9,77098.5425,0.0,-0.69952,0.00014,28.06545]
[1777622811536,31.88,77100.935,0.0,-0.69935,0.00014,28.07363]
[1777622816571,31.85,77106.2075,0.0,-0.69878,0.00014,28.09951]
[1777622821609,31.83,77106.915,0.0,-0.69882,0.00014,28.09796]
[1777622826647,31.81,77107.925,0.0,-0.69881,0.00014,28.0991]
[1777622831682,31.79,77107.8475,0.0,-0.69892,0.00014,28.09436]
[1777622836717,31.78,77109.825,0.0,-0.69874,0.00014,28.1026]
[1777622842256,31.77,77107.235,0.0,-0.69916,0.00014,28.08419]
[1777622847794,31.76,77106.8775,0.0,-0.69926,0.00014,28.0795]
[1777622852829,31.76,77104.8525,0.0,-0.69958,0.00014,28.06282]
[1777622857863,31.76,77098.34,0.0,-0.70046,0.00014,28.02351]
[1777622862899,31.76,77099.1925,0.0,-0.70033,0.00014,28.02906]
[1777622867934,31.76,77099.55,0.0,-0.70028,0.00014,28.03133]
[1777622872969,31.76,77099.8775,0.0,-0.70024,0.00014,28.03334]
[1777622878004,31.76,77102.485,0.0,-0.6999,0.00014,28.04872]
[1777622883039,31.75,77100.3025,0.0,-0.7002,0.00014,28.03499]
[1777622888073,31.75,77108.13,0.0,-0.69919,0.00014,28.0808]
[1777622891095,31.85,77120.37,0.0,-0.6969,0.00014,28.18087]
[1777622892102,31.85,77129.8875,0.0,-0.69559,0.00014,28.23887]
[1777622897137,31.87,77132.0,0.0,-0.69521,0.00014,28.25492]
[1777622902172,31.88,77132.4825,0.0,-0.69509,0.00014,28.26018]
[1777622907207,31.88,77132.67,0.0,-0.69502,0.00014,28.26314]
[1777622912242,31.89,77132.0925,0.0,-0.69508,0.00014,28.25811]
[1777622917278,31.89,77139.47,0.0,-0.69408,0.00014,28.30188]
[1777622922317,31.89,77140.2125,0.0,-0.694,0.00014,28.30542]
[1777622926340,31.88,77150.355,0.0,-0.69266,0.00014,28.36373]
[1777622931345,31.86,77153.7475,0.0,-0.69228,0.00014,28.38028]
[1777622936350,31.85,77153.475,0.0,-0.6924,0.00014,28.3756]
[1777622941355,31.84,77151.5475,0.0,-0.69272,0.00014,28.36164]
[1777622946360,31.83,77149.585,0.0,-0.69302,0.00014,28.34865]
[1777622951365,31.83,77152.54,0.0,-0.69266,0.00014,28.36444]
[1777622957371,31.82,77151.965,0.0,-0.69278,0.00014,28.35929]
[1777622962376,31.81,77152.8575,0.0,-0.6927,0.00014,28.36315]
[1777622967666,31.81,77148.6225,0.0,-0.6933,0.00014,28.33696]
[1777622972700,31.81,77151.595,0.0,-0.69293,0.00014,28.3507]
[1777622978392,31.81,77149.8125,0.0,-0.69318,0.00014,28.33977]
[1777622983779,31.8,77151.7675,0.0,-0.69293,0.00014,28.35075]
[1777622988814,31.8,77152.5725,0.0,-0.69284,0.00014,28.35461]
[1777622994408,31.8,77153.035,0.0,-0.6928,0.00014,28.35638]
[1777622999891,31.79,77152.95,0.0,-0.69284,0.00014,28.35482]
[1777623004926,31.79,77153.305,0.0,-0.69281,0.00014,28.35608]
[1777623009961,31.85,77153.4175,0.0,-0.69244,0.00014,28.37142]
[1777623014996,31.9,77155.065,0.0,-0.69193,0.00014,28.39277]
[1777623020434,31.94,77155.6375,0.0,-0.69162,0.00014,28.40541]
[1777623026073,31.97,77154.8875,0.0,-0.6915,0.00014,28.4098]
[1777623032115,32.0,77155.3175,0.0,-0.69129,0.00014,28.41599]
[1777623037150,32.02,77160.66,0.0,-0.69046,0.00014,28.45138]
[1777623042185,32.03,77159.8325,0.0,-0.69051,0.00014,28.44929]
[1777623047220,32.04,77164.0175,0.0,-0.6899,0.00014,28.47527]
[1777623052255,32.04,77163.145,0.0,-0.68999,0.00014,28.47125]
[1777623057290,32.05,77158.4225,0.0,-0.69058,0.00014,28.44561]
[1777623062325,32.06,77155.3275,0.0,-0.69095,0.00014,28.42957]
[1777623067360,32.07,77155.3,0.0,-0.69091,0.00014,28.43135]
[1777623072395,32.07,77155.7775,0.0,-0.69081,0.00014,28.4355]
[1777623077433,32.07,77163.5675,0.0,-0.68976,0.00014,28.48056]
[1777623082468,32.07,77163.7725,0.0,-0.68975,0.00014,28.48104]
[1777623087503,32.06,77169.5325,0.0,-0.689,0.00014,28.5131]
[1777623092509,32.06,77166.6425,0.0,-0.68944,0.00014,28.49192]
[1777623097514,32.05,77173.715,0.0,-0.68852,0.00014,28.53131]
[1777623102519,32.04,77173.505,0.0,-0.6886,0.00014,28.52809]
[1777623107524,32.03,77176.3275,0.0,-0.68827,0.00014,28.54204]
[1777623110527,32.02,77187.76,0.0,-0.68675,0.00014,28.60613]
[1777623115532,32.01,77182.4975,0.0,-0.68754,0.00014,28.57318]
[1777623120537,32.0,77185.6225,0.0,-0.68718,0.00014,28.58867]
[1777623125542,31.99,77186.91,0.0,-0.68707,0.00014,28.59318]
[1777623130810,31.98,77185.5125,0.0,-0.68733,0.00014,28.5826]
[1777623135845,31.97,77184.52,0.0,-0.6875,0.00014,28.5754]
[1777623140880,31.96,77184.035,0.0,-0.6876,0.00014,28.57152]
[1777623145915,31.96,77186.0475,0.0,-0.68735,0.00014,28.58197]
[1777623150953,31.96,77183.8275,0.0,-0.68767,0.00014,28.5684]
[1777623155988,31.95,77182.735,0.0,-0.68785,0.00014,28.55872]
[1777623161023,31.95,77182.445,0.0,-0.68789,0.00014,28.55694]
[1777623166058,31.96,77179.375,0.0,-0.6883,0.00014,28.53967]
[1777623171094,31.96,77176.7275,0.0,-0.68863,0.00014,28.52534]
[1777623176129,31.96,77176.5975,0.0,-0.68863,0.00014,28.52546]
[1777623181164,31.97,77179.125,0.0,-0.68827,0.00014,28.54041]
[1777623186199,31.97,77179.3575,0.0,-0.68824,0.00014,28.54195]
[1777623191234,31.97,77179.0025,0.0,-0.68828,0.00014,28.54007]
[1777623196269,31.97,77177.5875,0.0,-0.68847,0.00014,28.53215]
[1777623201304,31.97,77175.41,0.0,-0.68875,0.00014,28.52003]
[1777623206339,31.97,77174.85,0.0,-0.68881,0.00014,28.51755]
[1777623211374,31.98,77171.1175,0.0,-0.6893,0.00014,28.49431]
[1777623217416,31.99,77171.815,0.0,-0.68917,0.00014,28.49967]
[1777623222645,31.99,77173.5725,0.0,-0.68892,0.00014,28.51043]
[1777623227650,31.99,77173.9025,0.0,-0.68886,0.00014,28.51265]
[1777623232655,31.99,77174.695,0.0,-0.68875,0.00014,28.51734]
[1777623238563,31.99,77177.6075,0.0,-0.68836,0.00014,28.53379]
[1777623243597,31.98,77182.725,0.0,-0.6877,0.00014,28.56206]
[1777623248633,31.97,77186.8975,0.0,-0.68718,0.00014,28.58386]
[1777623253667,31.96,77191.205,0.0,-0.68666,0.00014,28.60619]
[1777623258681,31.95,77185.43,0.0,-0.6875,0.00014,28.57093]
[1777623263686,31.95,77179.3725,0.0,-0.68833,0.00014,28.53581]
[1777623268691,31.95,77180.8425,0.0,-0.68813,0.00014,28.54436]
[1777623274697,31.95,77180.7,0.0,-0.68816,0.00014,28.54042]
[1777623279702,32.0,77185.5725,0.0,-0.68721,0.00014,28.57988]
[1777623280703,31.99,77229.595,0.0,-0.68122,0.00014,28.82817]
[1777623281704,31.97,77249.0225,0.0,-0.67862,0.00014,28.93364]
[1777623286709,31.91,77246.6975,0.0,-0.67933,0.00014,28.90613]
[1777623291714,31.85,77251.205,0.0,-0.67902,0.00014,28.91922]
[1777623296719,31.8,77248.7525,0.0,-0.67963,0.00014,28.89531]
[1777623301724,31.76,77253.0175,0.0,-0.67929,0.00014,28.9099]
[1777623307045,31.72,77251.0025,0.0,-0.6798,0.00014,28.89002]
[1777623312080,31.69,77244.0325,0.0,-0.68089,0.00014,28.84609]
[1777623317115,31.68,77242.565,0.0,-0.68117,0.00014,28.83469]
[1777623319129,31.68,77232.51,0.0,-0.68258,0.00014,28.77714]
[1777623324167,31.68,77227.16,0.0,-0.68332,0.00014,28.7468]
[1777623329202,31.68,77227.7075,0.0,-0.68324,0.00014,28.75022]
[1777623334237,31.68,77228.2725,0.0,-0.68317,0.00014,28.75042]
[1777623339272,31.68,77228.6525,0.0,-0.68312,0.00014,28.75254]
[1777623344307,31.68,77232.19,0.0,-0.68265,0.00014,28.77208]
[1777623346770,31.68,77260.3725,0.0,-0.67868,0.00014,28.93283]
[1777623347361,31.67,77260.3725,0.0,-0.67874,0.00014,28.93086]
[1777623348368,31.68,77272.355,0.0,-0.67702,0.00014,28.99946]
[1777623349375,31.68,77258.64,0.0,-0.67892,0.00014,28.92331]
[1777623350384,31.69,77274.5475,0.0,-0.67668,0.00014,29.01267]
[1777623352228,31.7,77283.13,0.0,-0.6754,0.00014,29.0633]
[1777623352779,31.71,77309.3325,0.0,-0.67166,0.00014,29.2089]
[1777623353413,31.71,77309.3325,0.0,-0.67165,0.00014,29.2095]
[1777623354317,31.71,77309.3325,0.0,-0.67165,0.00014,29.2095]
[1777623354426,31.71,77309.3325,0.0,-0.67165,0.00014,29.20928]
[1777623355433,31.71,77352.2875,0.0,-0.66559,0.00014,29.43924]
[1777623356441,31.71,77362.745,0.0,-0.66411,0.00014,29.49417]
[1777623357447,31.7,77353.2425,0.0,-0.66547,0.00014,29.44386]
[1777623362482,31.7,77355.775,0.0,-0.66515,0.00014,29.4559]
[1777623363467,31.7,77355.775,0.0,-0.66515,0.00014,29.4559]
[1777623367516,31.69,77361.0525,0.0,-0.66446,0.00014,29.48172]
[1777623368524,31.68,77373.7375,0.0,-0.66268,0.00014,29.5472]
[1777623369531,31.67,77378.1375,0.0,-0.66209,0.00014,29.56902]
[1777623370410,31.67,77378.1375,0.0,-0.66209,0.00014,29.56902]
[1777623373560,31.66,77383.9075,0.0,-0.66132,0.00014,29.59708]
[1777623375574,31.66,77392.8325,0.0,-0.66006,0.00014,29.64267]
[1777623380608,31.63,77385.485,0.0,-0.66126,0.00014,29.59963]
[1777623382623,31.62,77379.0825,0.0,-0.66223,0.00014,29.56468]
[1777623383629,31.62,77385.2925,0.0,-0.66136,0.00014,29.59624]
[1777623385644,31.61,77380.635,0.0,-0.66206,0.00014,29.57078]
[1777623390679,31.6,77377.8375,0.0,-0.66253,0.00014,29.55381]
[1777623395717,31.59,77374.735,0.0,-0.66303,0.00014,29.53302]
[1777623400753,31.58,77374.135,0.0,-0.66315,0.00014,29.52873]
[1777623405788,31.58,77375.3,0.0,-0.66301,0.00014,29.53406]
[1777623406795,31.58,77370.025,0.0,-0.66376,0.00014,29.50659]
[1777623407802,31.58,77364.7,0.0,-0.66451,0.00014,29.47889]
[1777623409817,31.59,77357.66,0.0,-0.66548,0.00014,29.44267]
[1777623410020,31.59,77357.66,0.0,-0.66548,0.00014,29.44267]
[1777623410824,31.59,77357.66,0.0,-0.66546,0.00014,29.44325]
[1777623414848,31.6,77362.85,0.0,-0.66468,0.00014,29.47207]
[1777623418852,31.6,77358.67,0.0,-0.66525,0.00014,29.45101]
[1777623423858,31.61,77360.29,0.0,-0.66498,0.00014,29.461]
[1777623428863,31.62,77358.81,0.0,-0.66515,0.00014,29.45435]
[1777623434869,31.62,77358.5025,0.0,-0.66516,0.00014,29.45401]
[1777623439874,31.63,77356.0025,0.0,-0.66549,0.00014,29.44177]
[1777623442329,31.63,77355.155,0.0,-0.66559,0.00014,29.43782]
[1777623447882,31.64,77353.8775,0.0,-0.66572,0.00014,29.4328]
[1777623452887,31.65,77353.695,0.0,-0.66573,0.00014,29.42999]
[1777623453968,31.65,77353.995,0.0,-0.66568,0.00014,29.4318]
[1777623454030,31.65,77353.995,0.0,-0.66568,0.00014,29.4318]
[1777623454090,31.65,77353.995,0.0,-0.66568,0.00014,29.4318]
[1777623454095,31.65,77353.995,0.0,-0.66568,0.00014,29.4318]
[1777623454100,31.65,77353.995,0.0,-0.66568,0.00014,29.4318]
[1777623454106,31.65,77353.995,0.0,-0.66568,0.00014,29.4318]
[1777623454170,31.65,77353.995,0.0,-0.66568,0.00014,29.4318]
[1777623454191,31.65,77353.995,0.0,-0.66567,0.00014,29.43209]
[1777623456849,31.65,77351.8525,0.0,-0.66597,0.00014,29.42102]
[1777623456853,31.65,77351.8525,0.0,-0.66597,0.00014,29.42102]
[1777623456891,31.66,77352.9175,0.0,-0.66581,0.00014,29.42693]
[1777623458893,31.66,77358.605,0.0,-0.66499,0.00014,29.45735]
[1777623459894,31.65,77368.37,0.0,-0.66361,0.00014,29.50845]
[1777623464200,31.65,77363.8025,0.0,-0.66429,0.00014,29.48339]
[1777623467268,31.65,77364.5125,0.0,-0.6642,0.00014,29.48687]
[1777623467435,31.65,77364.5125,0.0,-0.6642,0.00014,29.48676]
[1777623468311,31.65,77364.5125,0.0,-0.6642,0.00014,29.48676]
[1777623468360,31.65,77364.5125,0.0,-0.6642,0.00014,29.48676]
[1777623469366,31.65,77364.5125,0.0,-0.6642,0.00014,29.48662]
[1777623469367,31.65,77364.5125,0.0,-0.6642,0.00014,29.48662]
[1777623469865,31.65,77364.5125,0.0,-0.6642,0.00014,29.48662]
[1777623475884,31.64,77364.0425,0.0,-0.66429,0.00014,29.48363]
[1777623477382,31.64,77363.3725,0.0,-0.66438,0.00014,29.48001]
[1777623480885,31.64,77364.11,0.0,-0.66428,0.00014,29.48369]
[1777623481380,31.64,77362.28,0.0,-0.66454,0.00014,29.47405]
[1777623483387,31.64,77362.415,0.0,-0.66452,0.00014,29.47479]
[1777623483388,31.64,77362.415,0.0,-0.66452,0.00014,29.47479]
[1777623489377,31.64,77360.55,0.0,-0.66478,0.00014,29.46544]
[1777623490393,31.64,77360.55,0.0,-0.66478,0.00014,29.46544]
[1777623491399,31.65,77360.55,0.0,-0.66477,0.00014,29.46551]
[1777623497433,31.65,77360.6425,0.0,-0.66474,0.00014,29.46654]
[1777623498406,31.65,77360.6425,0.0,-0.66474,0.00014,29.46654]
[1777623503475,31.65,77362.425,0.0,-0.66449,0.00014,29.47595]
[1777623507918,31.65,77362.545,0.0,-0.66448,0.00014,29.47652]
[1777623511929,31.65,77362.1225,0.0,-0.66454,0.00014,29.4743]
[1777623515934,31.65,77361.8925,0.0,-0.66458,0.00014,29.47001]
[1777623516433,31.65,77361.63,0.0,-0.66462,0.00014,29.46866]
[1777623516433,31.65,77361.63,0.0,-0.66462,0.00014,29.46866]
[1777623516932,31.65,77361.63,0.0,-0.66462,0.00014,29.46866]
[1777623517433,31.65,77362.5975,0.0,-0.66448,0.00014,29.47375]
[1777623522608,31.65,77364.22,0.0,-0.66426,0.00014,29.48193]
[1777623527449,31.64,77364.79,0.0,-0.66419,0.00014,29.48467]
[1777623532454,31.64,77365.255,0.0,-0.66413,0.00014,29.4867]
[1777623536706,31.64,77361.1075,0.0,-0.66472,0.00014,29.465]
[1777623541741,31.65,77359.02,0.0,-0.66499,0.00014,29.45475]
[1777623544306,31.65,77358.1625,0.0,-0.66511,0.00014,29.45059]
[1777623544311,31.65,77358.1625,0.0,-0.66511,0.00014,29.45059]
[1777623544369,31.65,77358.1625,0.0,-0.66511,0.00014,29.45059]
[1777623544499,31.65,77358.1625,0.0,-0.66511,0.00014,29.45059]
[1777623544553,31.65,77358.1625,0.0,-0.66511,0.00014,29.45059]
[1777623544567,31.65,77358.1625,0.0,-0.66511,0.00014,29.45059]
[1777623544729,31.65,77358.1625,0.0,-0.66511,0.00014,29.45059]
[1777623544829,31.65,77358.1625,0.0,-0.66511,0.00014,29.45059]
[1777623544830,31.65,77358.1625,0.0,-0.6651,0.00014,29.4508]
[1777623550804,31.66,77352.975,0.0,-0.66579,0.00014,29.42508]
[1777623555839,31.67,77350.305,0.0,-0.66612,0.00014,29.41255]
[1777623560874,31.68,77350.685,0.0,-0.66602,0.00014,29.41607]
[1777623565909,31.68,77353.1775,0.0,-0.66565,0.00014,29.43004]
[1777623571014,31.69,77351.9575,0.0,-0.66581,0.00014,29.42127]
[1777623576986,31.69,77352.3075,0.0,-0.66574,0.00014,29.42386]
[1777623582021,31.69,77352.8425,0.0,-0.66566,0.00014,29.42704]
[1777623587030,31.69,77352.4375,0.0,-0.6657,0.00014,29.42519]
[1777623592035,31.69,77350.5475,0.0,-0.66596,0.00014,29.41548]
[1777623597040,31.7,77352.0025,0.0,-0.66575,0.00014,29.42354]
[1777623602045,31.7,77350.82,0.0,-0.66592,0.00014,29.41717]
[1777623607050,31.7,77350.92,0.0,-0.66591,0.00014,29.41756]
[1777623612055,31.69,77351.2625,0.0,-0.66586,0.00014,29.41922]
[1777623617060,31.69,77351.41,0.0,-0.66585,0.00014,29.41975]
[1777623617558,31.69,77351.41,0.0,-0.66585,0.00014,29.41975]
[1777623617562,31.69,77351.41,0.0,-0.66585,0.00014,29.41975]
[1777623617651,31.69,77351.41,0.0,-0.66585,0.00014,29.41961]
[1777623619062,31.69,77362.5475,0.0,-0.66428,0.00014,29.47795]
[1777623620063,31.69,77367.735,0.0,-0.66357,0.00014,29.50453]
[1777623623066,31.67,77372.11,0.0,-0.663,0.00014,29.52544]
[1777623624067,31.66,77385.9975,0.0,-0.66111,0.00014,29.59466]
[1777623625068,31.65,77399.4225,0.0,-0.65923,0.00014,29.66255]
[1777623626068,31.65,77410.6325,0.0,-0.65763,0.00014,29.71983]
[1777623631007,31.63,77414.2775,0.0,-0.65719,0.00014,29.73547]
[1777623631073,31.62,77404.065,0.0,-0.65873,0.00014,29.6783]
[1777623631955,31.62,77404.065,0.0,-0.65873,0.00014,29.6783]
[1777623636399,31.58,77408.64,0.0,-0.65827,0.00014,29.69525]
[1777623640428,31.55,77399.97,0.0,-0.6597,0.00014,29.64475]
[1777623641435,31.54,77396.3175,0.0,-0.66026,0.00014,29.62459]
[1777623643449,31.52,77402.5725,0.0,-0.65944,0.00014,29.65438]
[1777623648486,31.49,77406.735,0.0,-0.659,0.00014,29.67049]
[1777623653537,31.46,77404.22,0.0,-0.65951,0.00014,29.65245]
[1777623655550,31.46,77403.0675,0.0,-0.65971,0.00014,29.64538]
[1777623656557,31.46,77388.82,0.0,-0.66177,0.00014,29.57104]
[1777623661592,31.45,77385.3525,0.0,-0.66228,0.00014,29.55221]
[1777623664613,31.46,77376.03,0.0,-0.66361,0.00014,29.50368]
[1777623667633,31.46,77369.415,0.0,-0.66451,0.00014,29.47013]
[1777623668641,31.47,77365.18,0.0,-0.6651,0.00014,29.44831]
[1777623671633,31.47,77363.7125,0.0,-0.66527,0.00014,29.44176]
[1777623675690,31.49,77359.7025,0.0,-0.66576,0.00014,29.42362]
[1777623680725,31.51,77360.0325,0.0,-0.66563,0.00014,29.42822]
[1777623681966,31.51,77360.0325,0.0,-0.66563,0.00014,29.42822]
[1777623682025,31.51,77360.0325,0.0,-0.66563,0.00014,29.42822]
[1777623682067,31.51,77360.0325,0.0,-0.66561,0.00014,29.42865]
[1777623682180,31.51,77360.0325,0.0,-0.66561,0.00014,29.42865]
[1777623682186,31.51,77360.0325,0.0,-0.66561,0.00014,29.42865]
[1777623682241,31.51,77360.0325,0.0,-0.66561,0.00014,29.42865]
[1777623682248,31.51,77360.0325,0.0,-0.66561,0.00014,29.42865]
[1777623682254,31.51,77360.0325,0.0,-0.66561,0.00014,29.42865]
[1777623682499,31.51,77360.0325,0.0,-0.66561,0.00014,29.42865]
[1777623682740,31.51,77360.0325,0.0,-0.6656,0.00014,29.42925]
[1777623687774,31.53,77358.03,0.0,-0.66581,0.00014,29.42106]
[1777623690652,31.53,77358.045,0.0,-0.66579,0.00014,29.42196]
[1777623690795,31.53,77358.045,0.0,-0.66578,0.00014,29.4222]
[1777623692148,31.53,77361.4675,0.0,-0.6653,0.00014,29.4374]
[1777623692809,31.53,77361.4675,0.0,-0.6653,0.00014,29.4375]
[1777623695666,31.53,77363.5775,0.0,-0.66499,0.00014,29.44906]
[1777623695830,31.54,77363.5775,0.0,-0.66498,0.00014,29.44922]
[1777623696152,31.54,77363.5775,0.0,-0.66498,0.00014,29.44922]
[1777623696152,31.54,77363.5775,0.0,-0.66498,0.00014,29.44922]
[1777623696837,31.54,77363.5775,0.0,-0.66498,0.00014,29.44935]
[1777623698659,31.54,77363.2625,0.0,-0.66502,0.00014,29.44782]
[1777623698851,31.54,77363.2625,0.0,-0.66502,0.00014,29.44794]
[1777623701872,31.54,77371.08,0.0,-0.66391,0.00014,29.489]
[1777623706909,31.53,77369.7425,0.0,-0.66412,0.00014,29.48123]
[1777623707217,31.53,77369.7425,0.0,-0.66412,0.00014,29.48123]
[1777623708591,31.53,77369.7425,0.0,-0.66412,0.00014,29.48111]
[1777623710938,31.53,77374.3425,0.0,-0.66349,0.00014,29.50443]
[1777623711945,31.52,77378.5825,0.0,-0.66291,0.00014,29.52601]
[1777623712952,31.52,77386.485,0.0,-0.66179,0.00014,29.56663]
[1777623717987,31.5,77388.78,0.0,-0.66157,0.00014,29.57524]
[1777623723022,31.48,77385.9575,0.0,-0.66204,0.00014,29.55805]
[1777623724030,31.48,77381.3125,0.0,-0.66272,0.00014,29.53344]
[1777623728057,31.47,77389.38,0.0,-0.66161,0.00014,29.57401]
[1777623729064,31.47,77394.065,0.0,-0.66095,0.00014,29.59784]
[1777623734099,31.46,77391.59,0.0,-0.66138,0.00014,29.58248]
[1777623739134,31.45,77382.2225,0.0,-0.66276,0.00014,29.53237]
[1777623742155,31.45,77375.8625,0.0,-0.66365,0.00014,29.49944]
[1777623747190,31.46,77376.225,0.0,-0.66357,0.00014,29.50234]
[1777623752197,31.46,77375.3075,0.0,-0.66369,0.00014,29.49543]
[1777623754199,31.47,77380.9825,0.0,-0.66287,0.00014,29.52546]
[1777623757202,31.46,77384.795,0.0,-0.66234,0.00014,29.54497]
[1777623759204,31.46,77391.7,0.0,-0.66137,0.00014,29.58047]
[1777623762207,31.45,77397.435,0.0,-0.66059,0.00014,29.6087]
[1777623766211,31.43,77402.895,0.0,-0.65988,0.00014,29.63452]
[1777623771216,31.42,77401.5,0.0,-0.66017,0.00014,29.62426]
[1777623771771,31.42,77401.5,0.0,-0.66017,0.00014,29.62426]
[1777623773218,31.41,77406.2525,0.0,-0.65952,0.00014,29.64774]
[1777623778223,31.4,77409.7975,0.0,-0.65905,0.00014,29.66479]
[1777623781226,31.43,77414.585,0.0,-0.65824,0.00014,29.69349]
[1777623786231,31.46,77416.5075,0.0,-0.6578,0.00014,29.70852]
[1777623787940,31.46,77416.6575,0.0,-0.65775,0.00014,29.71016]
[1777623793238,31.49,77417.47,0.0,-0.65751,0.00014,29.71848]
[1777623797242,31.48,77411.6025,0.0,-0.65841,0.00014,29.68664]
[1777623799554,31.46,77407.115,0.0,-0.65916,0.00014,29.66018]
[1777623801570,31.45,77398.8725,0.0,-0.66039,0.00014,29.6161]
[1777623803132,31.45,77398.8725,0.0,-0.66039,0.00014,29.6161]
[1777623808619,31.43,77395.69,0.0,-0.66095,0.00014,29.59598]
[1777623812647,31.42,77390.4925,0.0,-0.66174,0.00014,29.56475]
[1777623817682,31.42,77392.225,0.0,-0.66153,0.00014,29.57268]
[1777623822717,31.41,77392.485,0.0,-0.66152,0.00014,29.57306]
[1777623824731,31.41,77396.3575,0.0,-0.66098,0.00014,29.59257]
[1777623829766,31.4,77397.8825,0.0,-0.66082,0.00014,29.59876]
[1777623834801,31.42,77401.205,0.0,-0.66022,0.00014,29.61991]
[1777623835808,31.43,77405.745,0.0,-0.65952,0.00014,29.645]
[1777623840843,31.46,77409.64,0.0,-0.65877,0.00014,29.67131]
[1777623843864,31.47,77402.1025,0.0,-0.65981,0.00014,29.63384]
[1777623846456,31.48,77405.5725,0.0,-0.65925,0.00014,29.654]
[1777623848899,31.5,77410.195,0.0,-0.65851,0.00014,29.68034]
[1777623851920,31.51,77415.8075,0.0,-0.65765,0.00014,29.71084]
[1777623856955,31.52,77418.5125,0.0,-0.65719,0.00014,29.72677]
[1777623861990,31.53,77415.6625,0.0,-0.65755,0.00014,29.71407]
[1777623867311,31.54,77411.9625,0.0,-0.65802,0.00014,29.69707]
[1777623871055,31.55,77416.73,0.0,-0.65732,0.00014,29.71941]
[1777623873341,31.56,77422.24,0.0,-0.65649,0.00014,29.74836]
[1777623874178,31.56,77422.24,0.0,-0.65649,0.00014,29.74836]
[1777623874183,31.56,77422.24,0.0,-0.65647,0.00014,29.74923]
[1777623875107,31.56,77462.9925,0.0,-0.65058,0.00014,29.95312]
[1777623876113,31.55,77484.275,0.0,-0.64753,0.00015,30.05583]
[1777623877121,31.55,77476.125,0.0,-0.64875,0.00015,30.0151]
[1777623881149,31.51,77484.4575,0.0,-0.6477,0.00015,30.0506]
[1777623883163,31.49,77491.29,0.0,-0.6468,0.00015,30.08083]
[1777623887191,31.46,77485.92,0.0,-0.64773,0.00015,30.05021]
[1777623889205,31.45,77481.9075,0.0,-0.64837,0.00015,30.02892]
[1777623892418,31.43,77481.975,0.0,-0.64844,0.00015,30.02671]
[1777623894240,31.42,77490.405,0.0,-0.64728,0.00015,30.06576]
[1777623899275,31.39,77484.7125,0.0,-0.64824,0.00015,30.0342]
[1777623901268,31.39,77480.975,0.0,-0.6488,0.00015,30.01544]
[1777623901289,31.39,77480.975,0.0,-0.6488,0.00015,30.01524]
[1777623902296,31.39,77472.865,0.0,-0.64999,0.00015,29.97527]
[1777623904310,31.39,77469.25,0.0,-0.65051,0.00015,29.95769]
[1777623905317,31.4,77457.1875,0.0,-0.65224,0.00015,29.89837]
[1777623906324,31.4,77448.685,0.0,-0.65346,0.00015,29.85654]
[1777623906383,31.4,77448.685,0.0,-0.65346,0.00015,29.85654]
[1777623907331,31.4,77448.685,0.0,-0.65343,0.00015,29.85726]
[1777623908243,31.4,77448.685,0.0,-0.65343,0.00015,29.85726]
[1777623909345,31.41,77444.7575,0.0,-0.65396,0.00015,29.83889]
[1777623914364,31.43,77441.3,0.0,-0.65436,0.00014,29.82483]
[1777623916366,31.44,77437.325,0.0,-0.65491,0.00014,29.80544]
[1777623919369,31.44,77441.01,0.0,-0.65435,0.00014,29.82495]
[1777623924374,31.45,77443.505,0.0,-0.65397,0.00014,29.83804]
[1777623929379,31.45,77442.0375,0.0,-0.65417,0.00014,29.83104]
[1777623932382,31.45,77447.44,0.0,-0.6534,0.00015,29.85525]
[1777623934384,31.45,77452.1225,0.0,-0.65272,0.00015,29.87869]
[1777623939389,31.45,77454.05,0.0,-0.65243,0.00015,29.88882]
[1777623944394,31.46,77451.435,0.0,-0.65279,0.00015,29.87623]
[1777623946396,31.46,77445.6325,0.0,-0.65363,0.00015,29.84738]
[1777623950400,31.46,77450.96,0.0,-0.65283,0.00015,29.87474]
[1777623955405,31.47,77451.67,0.0,-0.65271,0.00015,29.87886]
[1777623960410,31.47,77450.8425,0.0,-0.65282,0.00015,29.87518]
[1777623963728,31.46,77445.2775,0.0,-0.65365,0.00014,29.84658]
[1777623966749,31.47,77439.275,0.0,-0.65451,0.00014,29.81667]
[1777623972422,31.47,77439.1425,0.0,-0.6545,0.00014,29.81681]
[1777623974808,31.47,77449.685,0.0,-0.65299,0.00015,29.86926]
[1777623979844,31.46,77451.835,0.0,-0.65272,0.00015,29.8786]
[1777623984879,31.45,77449.41,0.0,-0.6531,0.00015,29.86547]
[1777623989915,31.45,77448.08,0.0,-0.65331,0.00015,29.85825]
[1777623992936,31.45,77442.03,0.0,-0.65419,0.00014,29.82534]
[1777623993942,31.46,77434.0,0.0,-0.65534,0.00014,29.78525]
[1777623995957,31.46,77429.9675,0.0,-0.65589,0.00014,29.76566]
[1777623998978,31.46,77435.505,0.0,-0.65507,0.00014,29.79441]
[1777624000992,31.46,77444.225,0.0,-0.65382,0.00014,29.83785]
[1777624001999,31.46,77453.0275,0.0,-0.65256,0.00015,29.88138]
[1777624003005,31.46,77457.205,0.0,-0.65197,0.00015,29.90178]
[1777624006028,31.45,77452.8925,0.0,-0.65263,0.00015,29.87911]
[1777624008042,31.44,77456.8825,0.0,-0.65208,0.00015,29.89811]
[1777624013076,31.43,77452.46,0.0,-0.65277,0.00015,29.87463]
[1777624018112,31.43,77456.4925,0.0,-0.65222,0.00015,29.89364]
[1777624019119,31.42,77461.26,0.0,-0.65153,0.00015,29.91718]
[1777624022140,31.42,77455.0825,0.0,-0.65245,0.00015,29.88569]
[1777624023146,31.42,77445.1125,0.0,-0.6539,0.00015,29.83592]
[1777624028182,31.42,77445.265,0.0,-0.65386,0.00015,29.83713]
[1777624032210,31.42,77450.2725,0.0,-0.65315,0.00015,29.86179]
[1777624033217,31.42,77456.335,0.0,-0.65228,0.00015,29.8916]
[1777624034224,31.41,77461.5775,0.0,-0.65154,0.00015,29.91717]
[1777624035400,31.41,77461.5775,0.0,-0.65154,0.00015,29.91717]
[1777624035489,31.41,77462.9,0.0,-0.65136,0.00015,29.92323]
[1777624041273,31.39,77464.6375,0.0,-0.6512,0.00015,29.92907]
[1777624046308,31.38,77466.2225,0.0,-0.65103,0.00015,29.93478]
[1777624049329,31.38,77459.5475,0.0,-0.65203,0.00015,29.90084]
[1777624054364,31.38,77456.315,0.0,-0.65251,0.00015,29.88186]
[1777624059513,31.38,77453.2475,0.0,-0.65296,0.00015,29.86645]
[1777624065519,31.38,77453.6475,0.0,-0.6529,0.00015,29.86834]
[1777624070318,31.37,77453.4375,0.0,-0.65293,0.00015,29.86718]
[1777624070476,31.37,77453.4375,0.0,-0.65294,0.00015,29.86716]
[1777624074504,31.38,77448.4075,0.0,-0.65365,0.00015,29.84232]
[1777624078532,31.38,77444.4775,0.0,-0.6542,0.00015,29.8234]
[1777624083561,31.39,77442.1025,0.0,-0.65449,0.00015,29.81319]
[1777624085563,31.39,77446.77,0.0,-0.6538,0.00015,29.83691]
[1777624090568,31.4,77447.7975,0.0,-0.65365,0.00015,29.84217]
[1777624095573,31.4,77446.7725,0.0,-0.6538,0.00015,29.83699]
[1777624100578,31.4,77443.9825,0.0,-0.6542,0.00015,29.82319]
[1777624104582,31.4,77462.5775,0.0,-0.65148,0.00015,29.91682]
[1777624105484,31.4,77462.5775,0.0,-0.65148,0.00015,29.91682]
[1777624105583,31.4,77466.5175,0.0,-0.65091,0.00015,29.93606]
[1777624110588,31.39,77464.565,0.0,-0.65124,0.00015,29.92512]
[1777624115593,31.38,77464.4625,0.0,-0.6513,0.00015,29.92068]
[1777624117595,31.38,77468.56,0.0,-0.65071,0.00015,29.94051]
[1777624121599,31.38,77464.6225,0.0,-0.65131,0.00015,29.92013]
[1777624126604,31.37,77464.74,0.0,-0.65132,0.00015,29.92013]
[1777624131610,31.37,77464.83,0.0,-0.65132,0.00015,29.92004]
[1777624136992,31.36,77464.98,0.0,-0.65132,0.00015,29.92016]
[1777624142027,31.36,77464.2325,0.0,-0.65144,0.00015,29.91607]
[1777624147626,31.36,77464.1425,0.0,-0.65146,0.00015,29.91534]
[1777624153103,31.36,77463.8125,0.0,-0.65152,0.00015,29.9134]
[1777624157131,31.35,77457.5875,0.0,-0.65245,0.00015,29.88157]
[1777624158139,31.35,77453.475,0.0,-0.65305,0.00015,29.86087]
[1777624159302,31.35,77453.475,0.0,-0.65305,0.00015,29.86087]
[1777624159305,31.35,77453.475,0.0,-0.65305,0.00015,29.86079]
[1777624161160,31.35,77457.5525,0.0,-0.65248,0.00015,29.88069]
[1777624162167,31.35,77461.6525,0.0,-0.65189,0.00015,29.90078]
[1777624167201,31.34,77462.3875,0.0,-0.65183,0.00015,29.90294]
[1777624168209,31.34,77457.3375,0.0,-0.65257,0.00015,29.87778]
[1777624169216,31.34,77451.7375,0.0,-0.65338,0.00015,29.84983]
[1777624174251,31.34,77450.77,0.0,-0.65351,0.00015,29.84252]
[1777624175257,31.35,77445.87,0.0,-0.65421,0.00015,29.81829]
[1777624176265,31.35,77439.6375,0.0,-0.6551,0.00015,29.78724]
[1777624180293,31.36,77435.5975,0.0,-0.65562,0.00015,29.76887]
[1777624185328,31.37,77439.2175,0.0,-0.65503,0.00015,29.78927]
[1777624190363,31.38,77440.3375,0.0,-0.65483,0.00015,29.7962]
[1777624195398,31.39,77441.35,0.0,-0.65466,0.00015,29.80212]
[1777624200433,31.39,77440.81,0.0,-0.65471,0.00015,29.80017]
[1777624205468,31.39,77441.445,0.0,-0.65461,0.00015,29.8038]
[1777624210502,31.39,77443.06,0.0,-0.65437,0.00015,29.81202]
[1777624212517,31.39,77449.2325,0.0,-0.65349,0.00015,29.8427]
[1777624215538,31.38,77455.455,0.0,-0.65262,0.00015,29.87281]
[1777624217552,31.38,77459.4,0.0,-0.65208,0.00015,29.89152]
[1777624222587,31.36,77460.395,0.0,-0.65201,0.00015,29.89412]
[1777624226010,31.36,77460.8225,0.0,-0.65198,0.00015,29.89493]
[1777624226615,31.35,77460.8225,0.0,-0.652,0.00015,29.89447]
[1777624231651,31.34,77457.905,0.0,-0.65249,0.00015,29.87533]
[1777624232794,31.34,77456.91,0.0,-0.65263,0.00015,29.8703]
[1777624233665,31.34,77456.91,0.0,-0.65263,0.00015,29.87026]
[1777624234672,31.34,77452.9825,0.0,-0.65321,0.00015,29.8505]
[1777624239707,31.34,77452.895,0.0,-0.65322,0.00015,29.84992]
[1777624242725,31.34,77448.345,0.0,-0.65388,0.00015,29.82716]
[1777624246731,31.35,77444.225,0.0,-0.65446,0.00015,29.80706]
[1777624251737,31.35,77443.6875,0.0,-0.6545,0.00015,29.80553]
[1777624256742,31.36,77438.7025,0.0,-0.65519,0.00015,29.78128]
[1777624261747,31.37,77434.155,0.0,-0.65579,0.00015,29.7602]
[1777624266752,31.39,77431.3625,0.0,-0.65613,0.00015,29.7483]
[1777624271757,31.39,77434.2125,0.0,-0.65567,0.00015,29.76424]
[1777624277763,31.41,77430.4125,0.0,-0.65616,0.00014,29.74679]
[1777624280766,31.41,77426.665,0.0,-0.65666,0.00014,29.72896]
[1777624285771,31.43,77425.805,0.0,-0.65673,0.00014,29.72653]
[1777624291064,31.44,77426.745,0.0,-0.65655,0.00014,29.73009]
[1777624296100,31.44,77426.3275,0.0,-0.65658,0.00014,29.72913]
[1777624301135,31.45,77426.1925,0.0,-0.65657,0.00014,29.72935]
[1777624306174,31.45,77424.88,0.0,-0.65673,0.00014,29.72348]
[1777624310202,31.45,77429.3675,0.0,-0.65608,0.00014,29.74648]
[1777624311209,31.45,77434.42,0.0,-0.65535,0.00014,29.77194]
[1777624316801,31.45,77432.605,0.0,-0.65564,0.00014,29.76203]
[1777624322286,31.45,77428.3575,0.0,-0.65626,0.00014,29.74023]
[1777624327321,31.45,77427.385,0.0,-0.6564,0.00014,29.73542]
[1777624329335,31.45,77432.34,0.0,-0.65569,0.00014,29.76031]
[1777624334369,31.44,77433.825,0.0,-0.6555,0.00014,29.76701]
[1777624339404,31.44,77432.255,0.0,-0.65574,0.00014,29.75843]
[1777624344439,31.44,77430.9625,0.0,-0.65594,0.00014,29.7517]
[1777624349475,31.44,77429.245,0.0,-0.65618,0.00014,29.74304]
[1777624351836,31.44,77429.555,0.0,-0.65615,0.00014,29.74157]
[1777624354510,31.44,77429.5625,0.0,-0.65615,0.00014,29.74157]
[1777624359545,31.43,77439.53,0.0,-0.65474,0.00015,29.79104]
[1777624360552,31.43,77445.78,0.0,-0.65385,0.00015,29.82196]
[1777624365587,31.41,77445.425,0.0,-0.65398,0.00015,29.81771]
[1777624368607,31.41,77441.385,0.0,-0.65459,0.00015,29.79656]
[1777624373643,31.4,77439.0975,0.0,-0.65495,0.00015,29.78404]
[1777624378677,31.4,77437.8775,0.0,-0.65515,0.00015,29.7773]
[1777624383713,31.4,77439.0,0.0,-0.655,0.00015,29.7825]
[1777624388748,31.39,77438.6775,0.0,-0.65506,0.00015,29.78047]
[1777624393783,31.39,77438.895,0.0,-0.65504,0.00015,29.78122]
[1777624398819,31.39,77439.4725,0.0,-0.65497,0.00015,29.78372]
[1777624403889,31.38,77440.8075,0.0,-0.65479,0.00015,29.78987]
[1777624409895,31.38,77438.2475,0.0,-0.65518,0.00015,29.77643]
[1777624414900,31.38,77440.105,0.0,-0.65493,0.00015,29.78265]
[1777624419905,31.38,77437.69,0.0,-0.65528,0.00015,29.77034]
[1777624424910,31.38,77434.7125,0.0,-0.6557,0.00015,29.75572]
[1777624429915,31.39,77431.67,0.0,-0.65611,0.00015,29.74123]
[1777624434921,31.39,77433.54,0.0,-0.65581,0.00015,29.7515]
[1777624439925,31.39,77436.56,0.0,-0.65538,0.00015,29.76678]
[1777624444930,31.39,77435.5125,0.0,-0.65553,0.00015,29.76141]
[1777624449935,31.39,77435.9825,0.0,-0.65546,0.00015,29.76379]
[1777624454940,31.39,77437.025,0.0,-0.65532,0.00015,29.76889]
[1777624460247,31.39,77435.385,0.0,-0.65556,0.00015,29.76047]
[1777624464275,31.39,77430.9725,0.0,-0.65618,0.00015,29.73846]
[1777624469312,31.4,77426.41,0.0,-0.65681,0.00014,29.71633]
[1777624473339,31.41,77422.48,0.0,-0.65735,0.00014,29.69459]
[1777624478375,31.42,77424.4325,0.0,-0.65703,0.00014,29.70592]
[1777624483410,31.43,77420.915,0.0,-0.65749,0.00014,29.68942]
[1777624488445,31.44,77418.4475,0.0,-0.6578,0.00014,29.67834]
[1777624493480,31.44,77418.93,0.0,-0.65769,0.00014,29.68206]
[1777624498515,31.45,77418.1925,0.0,-0.65776,0.00014,29.67943]
[1777624502543,31.46,77411.5125,0.0,-0.65868,0.00014,29.64678]
[1777624503550,31.46,77404.7525,0.0,-0.65963,0.00014,29.61254]
[1777624507581,31.48,77401.1825,0.0,-0.66006,0.00014,29.59678]
[1777624509163,31.48,77401.3525,0.0,-0.66002,0.00014,29.59836]
[1777624509595,31.49,77401.3525,0.0,-0.66,0.00014,29.59911]
[1777624514629,31.5,77400.1975,0.0,-0.66008,0.00014,29.596]
[1777624518658,31.51,77404.1675,0.0,-0.65946,0.00014,29.61809]
[1777624519665,31.51,77407.97,0.0,-0.65891,0.00014,29.6378]
[1777624520859,31.51,77407.97,0.0,-0.65891,0.00014,29.6378]
[1777624520960,31.52,77407.97,0.0,-0.6589,0.00014,29.63789]
[1777624526012,31.52,77410.62,0.0,-0.65851,0.00014,29.65183]
[1777624531749,31.52,77411.1725,0.0,-0.65844,0.00014,29.65179]
[1777624536784,31.52,77408.545,0.0,-0.65881,0.00014,29.63874]
[1777624538799,31.52,77404.9375,0.0,-0.65931,0.00014,29.62061]
[1777624539390,31.52,77404.9375,0.0,-0.65931,0.00014,29.62061]
[1777624539806,31.52,77404.9375,0.0,-0.65931,0.00014,29.62083]
[1777624545031,31.53,77404.7,0.0,-0.65931,0.00014,29.62069]
[1777624550883,31.53,77406.9375,0.0,-0.65897,0.00014,29.6328]
[1777624555918,31.54,77407.7375,0.0,-0.65885,0.00014,29.63708]
[1777624560953,31.54,77405.72,0.0,-0.65912,0.00014,29.62722]
[1777624562967,31.54,77401.74,0.0,-0.65968,0.00014,29.60722]
[1777624566995,31.55,77395.9375,0.0,-0.66047,0.00014,29.57855]
[1777624570016,31.56,77391.9575,0.0,-0.661,0.00014,29.55937]
[1777624575054,31.52,77386.625,0.0,-0.66194,0.00014,29.52558]
[1777624580067,31.49,77384.2275,0.0,-0.66247,0.00014,29.50676]
[1777624585072,31.5,77385.3975,0.0,-0.66226,0.00014,29.51448]
[1777624590077,31.53,77384.27,0.0,-0.66226,0.00014,29.51406]
[1777624593080,31.54,77388.62,0.0,-0.66158,0.00014,29.53594]
[1777624598085,31.49,77388.7875,0.0,-0.66183,0.00014,29.52774]
[1777624603090,31.45,77387.955,0.0,-0.66217,0.00014,29.51593]
[1777624608095,31.47,77391.6125,0.0,-0.66151,0.00014,29.53967]
[1777624613099,31.49,77394.265,0.0,-0.66103,0.00014,29.55676]
[1777624618104,31.51,77389.135,0.0,-0.66169,0.00014,29.53262]
[1777624623397,31.53,77388.1,0.0,-0.66174,0.00014,29.53047]
[1777624627425,31.53,77399.14,0.0,-0.66013,0.00014,29.58866]
[1777624632461,31.53,77400.2975,0.0,-0.65997,0.00014,29.59436]
[1777624637497,31.53,77401.7725,0.0,-0.65977,0.00014,29.60161]
[1777624642533,31.52,77401.185,0.0,-0.65986,0.00014,29.59825]
[1777624647567,31.52,77399.695,0.0,-0.66008,0.00014,29.59049]
[1777624652603,31.52,77402.0725,0.0,-0.65976,0.00014,29.59945]
[1777624657638,31.52,77405.0675,0.0,-0.65936,0.00014,29.61403]
[1777624662673,31.51,77402.735,0.0,-0.6597,0.00014,29.60161]
[1777624665693,31.52,77398.455,0.0,-0.66031,0.00014,29.57965]
[1777624668715,31.51,77397.6425,0.0,-0.66043,0.00014,29.57527]
[1777624669722,31.51,77426.3125,0.0,-0.65634,0.00014,29.72122]
[1777624671145,31.51,77426.3125,0.0,-0.65634,0.00014,29.72122]
[1777624671174,31.5,77445.2025,0.0,-0.65364,0.00014,29.81534]
[1777624674757,31.47,77439.4475,0.0,-0.6546,0.00014,29.78238]
[1777624677778,31.46,77433.6025,0.0,-0.65551,0.00014,29.75109]
[1777624678785,31.46,77426.5725,0.0,-0.65653,0.00014,29.71507]
[1777624681807,31.46,77422.545,0.0,-0.65713,0.00014,29.69402]
[1777624686842,31.46,77421.1925,0.0,-0.65734,0.00014,29.68663]
[1777624689863,31.45,77426.1975,0.0,-0.65664,0.00014,29.71152]
[1777624694898,31.45,77425.6175,0.0,-0.65675,0.00014,29.70748]
[1777624699933,31.44,77421.515,0.0,-0.65735,0.00014,29.68629]
[1777624704968,31.45,77418.05,0.0,-0.65784,0.00014,29.669]
[1777624710007,31.45,77414.8375,0.0,-0.65828,0.00014,29.6533]
[1777624713024,31.46,77408.84,0.0,-0.65913,0.00014,29.6204]
[1777624718059,31.47,77407.9675,0.0,-0.6592,0.00014,29.61771]
[1777624723095,31.48,77407.7025,0.0,-0.65919,0.00014,29.61787]
[1777624728129,31.49,77404.7825,0.0,-0.65957,0.00014,29.60437]
[1777624733165,31.49,77407.275,0.0,-0.65918,0.00014,29.61825]
[1777624738200,31.5,77405.9975,0.0,-0.65934,0.00014,29.61246]
[1777624741827,31.5,77405.93,0.0,-0.65933,0.00014,29.61269]
[1777624742228,31.5,77405.93,0.0,-0.65932,0.00014,29.61288]
[1777624747180,31.51,77405.9025,0.0,-0.65931,0.00014,29.61339]
[1777624747247,31.51,77405.9025,0.0,-0.65931,0.00014,29.61344]
[1777624752255,31.51,77408.26,0.0,-0.65896,0.00014,29.62579]
[1777624757259,31.51,77406.4725,0.0,-0.65921,0.00014,29.61687]
[1777624762264,31.51,77406.225,0.0,-0.65923,0.00014,29.61596]
[1777624767269,31.51,77406.5,0.0,-0.65918,0.00014,29.61771]
[1777624772274,31.52,77405.6375,0.0,-0.65931,0.00014,29.61062]
[1777624777279,31.52,77408.3275,0.0,-0.65892,0.00014,29.62469]
[1777624782284,31.51,77411.03,0.0,-0.65853,0.00014,29.6383]
[1777624787289,31.51,77412.5925,0.0,-0.65833,0.00014,29.64552]
[1777624793295,31.51,77410.575,0.0,-0.65864,0.00014,29.63453]
[1777624799301,31.5,77410.3225,0.0,-0.65869,0.00014,29.63289]
[1777624803656,31.51,77404.56,0.0,-0.6595,0.00014,29.60372]
[1777624804663,31.51,77400.15,0.0,-0.66013,0.00014,29.58128]
[1777624809698,31.52,77404.445,0.0,-0.65948,0.00014,29.60446]
[1777624814733,31.52,77403.2425,0.0,-0.65964,0.00014,29.59881]
[1777624819769,31.52,77402.9425,0.0,-0.65966,0.00014,29.59786]
[1777624823828,31.52,77402.8375,0.0,-0.65967,0.00014,29.59765]
[1777624823927,31.52,77402.8375,0.0,-0.65967,0.00014,29.5977]
[1777624829240,31.52,77405.8375,0.0,-0.65923,0.00014,29.61321]
[1777624829334,31.52,77405.97,0.0,-0.65921,0.00014,29.61388]
[1777624833338,31.52,77411.31,0.0,-0.65847,0.00014,29.63785]
[1777624838905,31.51,77412.6725,0.0,-0.65831,0.00014,29.64364]
[1777624842932,31.51,77418.8425,0.0,-0.65746,0.00014,29.67412]
[1777624847967,31.5,77416.11,0.0,-0.65789,0.00014,29.6588]
[1777624854009,31.49,77414.835,0.0,-0.65811,0.00014,29.65118]
[1777624859044,31.49,77414.7525,0.0,-0.65814,0.00014,29.65012]
[1777624864079,31.49,77410.7575,0.0,-0.65872,0.00014,29.62933]
[1777624869114,31.49,77410.8,0.0,-0.65872,0.00014,29.6296]
[1777624874149,31.49,77410.8825,0.0,-0.6587,0.00014,29.63015]
[1777624879184,31.49,77412.2025,0.0,-0.65851,0.00014,29.6368]
[1777624882205,31.49,77416.7775,0.0,-0.65787,0.00014,29.65977]
[1777624887240,31.48,77417.14,0.0,-0.65785,0.00014,29.66073]
[1777624892397,31.48,77417.6725,0.0,-0.65781,0.00014,29.65959]
[1777624896303,31.47,77413.12,0.0,-0.65847,0.00014,29.63612]
[1777624901338,31.48,77412.125,0.0,-0.6586,0.00014,29.63134]
[1777624906373,31.48,77412.9525,0.0,-0.65848,0.00014,29.63573]
[1777624911409,31.48,77413.55,0.0,-0.65839,0.00014,29.63884]
[1777624916421,31.47,77416.1575,0.0,-0.65803,0.00014,29.65175]
[1777624921426,31.47,77416.8525,0.0,-0.65794,0.00014,29.65483]
[1777624923428,31.47,77413.265,0.0,-0.65846,0.00014,29.63645]
[1777624929434,31.47,77411.9525,0.0,-0.65864,0.00014,29.63004]
[1777624934439,31.48,77411.2175,0.0,-0.65873,0.00014,29.62666]
[1777624939444,31.48,77409.97,0.0,-0.6589,0.00014,29.62075]
[1777624942447,31.48,77406.03,0.0,-0.65945,0.00014,29.60103]
[1777624947452,31.49,77399.8125,0.0,-0.6603,0.00014,29.57026]
[1777624950918,31.5,77398.495,0.0,-0.66045,0.00014,29.5648]
[1777624951019,31.5,77398.495,0.0,-0.66045,0.00014,29.56217]
[1777624957463,31.52,77394.115,0.0,-0.661,0.00014,29.54214]
[1777624962786,31.53,77392.185,0.0,-0.6612,0.00014,29.53459]
[1777624963775,31.52,77387.0725,0.0,-0.66197,0.00014,29.50663]
[1777624965791,31.52,77383.75,0.0,-0.66247,0.00014,29.48869]
[1777624966289,31.52,77383.75,0.0,-0.66247,0.00014,29.48869]
[1777624972160,31.51,77379.71,0.0,-0.66311,0.00014,29.46525]
[1777624973299,31.51,77379.71,0.0,-0.66312,0.00014,29.46498]
[1777624973400,31.51,77379.71,0.0,-0.66313,0.00014,29.46472]
[1777624975859,31.5,77386.395,0.0,-0.66221,0.00014,29.4984]
[1777624979312,31.49,77386.46,0.0,-0.66223,0.00014,29.49793]
[1777624979413,31.49,77386.46,0.0,-0.66223,0.00014,29.49767]
[1777624979887,31.49,77381.7425,0.0,-0.66292,0.00014,29.47267]
[1777624984319,31.49,77381.2,0.0,-0.66302,0.00014,29.46919]
[1777624984420,31.49,77381.2,0.0,-0.66302,0.00014,29.46899]
[1777624985323,31.49,77381.2,0.0,-0.66302,0.00014,29.46899]
[1777624985324,31.49,77381.2,0.0,-0.66302,0.00014,29.46899]
[1777624985330,31.48,77381.2,0.0,-0.66303,0.00014,29.46879]
[1777624990964,31.46,77376.32,0.0,-0.66388,0.00014,29.43773]
[1777624994669,31.43,77375.55,0.0,-0.66411,0.00014,29.42989]
[1777624994861,31.43,77375.55,0.0,-0.66411,0.00014,29.42989]
[1777624994919,31.43,77375.55,0.0,-0.66411,0.00014,29.42989]
[1777624995007,31.43,77375.55,0.0,-0.66411,0.00014,29.42989]
[1777624995108,31.44,77375.55,0.0,-0.66408,0.00014,29.43084]
[1777624995999,31.44,77370.465,0.0,-0.66478,0.00014,29.40478]
[1777624999064,31.45,77370.4925,0.0,-0.66473,0.00014,29.40667]
[1777624999474,31.45,77370.4925,0.0,-0.66473,0.00014,29.40667]
[1777624999505,31.46,77370.3125,0.0,-0.66473,0.00014,29.40653]
[1777624999726,31.46,77370.3125,0.0,-0.66473,0.00014,29.40653]
[1777625000312,31.46,77370.3125,0.0,-0.66473,0.00014,29.40653]
[1777625000413,31.46,77370.3125,0.0,-0.66471,0.00014,29.40734]
[1777625005570,31.48,77371.9725,0.0,-0.66437,0.00014,29.4195]
[1777625006068,31.49,77371.9725,0.0,-0.66435,0.00014,29.42023]
[1777625008083,31.49,77365.595,0.0,-0.66522,0.00014,29.38795]
[1777625013117,31.51,77362.62,0.0,-0.66555,0.00014,29.37284]
[1777625018154,31.53,77360.5825,0.0,-0.66577,0.00014,29.36435]
[1777625020167,31.52,77354.9725,0.0,-0.6666,0.00014,29.33359]
[1777625025203,31.51,77353.7225,0.0,-0.66682,0.00014,29.32526]
[1777625030238,31.51,77356.435,0.0,-0.66648,0.00014,29.33827]
[1777625035540,31.5,77352.965,0.0,-0.66701,0.00014,29.3187]
[1777625041315,31.5,77352.765,0.0,-0.66706,0.00014,29.31688]
[1777625046350,31.5,77349.255,0.0,-0.66756,0.00014,29.29809]
[1777625051556,31.5,77347.095,0.0,-0.66785,0.00014,29.28682]
[1777625057426,31.51,77342.095,0.0,-0.66853,0.00014,29.26122]
[1777625062462,31.51,77347.3175,0.0,-0.66777,0.00014,29.28992]
[1777625067572,31.51,77346.6025,0.0,-0.66787,0.00014,29.28611]
[1777625073578,31.51,77346.08,0.0,-0.66795,0.00014,29.28037]
[1777625079582,31.51,77345.895,0.0,-0.66798,0.00014,29.27957]
[1777625084590,31.52,77341.175,0.0,-0.66862,0.00014,29.25499]
[1777625089595,31.52,77343.2875,0.0,-0.6683,0.00014,29.26711]
[1777625094600,31.52,77345.175,0.0,-0.66804,0.00014,29.27716]
[1777625099605,31.52,77346.05,0.0,-0.66792,0.00014,29.28161]
[1777625101607,31.52,77351.7625,0.0,-0.66711,0.00014,29.31194]
[1777625106612,31.51,77349.0925,0.0,-0.66752,0.00014,29.29668]
[1777625111617,31.51,77348.32,0.0,-0.66765,0.00014,29.29202]
[1777625117623,31.51,77346.455,0.0,-0.66792,0.00014,29.28183]
[1777625122628,31.51,77345.9725,0.0,-0.66799,0.00014,29.27926]
[1777625127917,31.51,77346.0725,0.0,-0.66797,0.00014,29.27986]
[1777625133639,31.47,77342.45,0.0,-0.66869,0.00014,29.25051]
[1777625138995,31.41,77342.635,0.0,-0.66899,0.00014,29.24]
[1777625144033,31.37,77342.345,0.0,-0.66925,0.00014,29.23074]
[1777625149068,31.34,77344.4425,0.0,-0.66914,0.00014,29.23568]
[1777625154103,31.31,77344.67,0.0,-0.66926,0.00014,29.23131]
[1777625160145,31.28,77340.575,0.0,-0.66999,0.00014,29.20415]
[1777625165180,31.27,77341.09,0.0,-0.67,0.00014,29.20384]
[1777625170215,31.25,77341.8125,0.0,-0.66997,0.00014,29.20517]
[1777625175681,31.24,77342.62,0.0,-0.66992,0.00014,29.20732]
[1777625181687,31.23,77345.235,0.0,-0.66962,0.00014,29.21903]
[1777625187334,31.22,77345.15,0.0,-0.66969,0.00014,29.21627]
[1777625192369,31.21,77341.535,0.0,-0.67025,0.00014,29.19253]
[1777625197703,31.21,77341.5275,0.0,-0.67027,0.00014,29.19183]
[1777625203450,31.21,77341.51,0.0,-0.67029,0.00014,29.19105]
[1777625208485,31.2,77342.8075,0.0,-0.67012,0.00014,29.19749]
[1777625213520,31.2,77347.785,0.0,-0.66944,0.00014,29.22353]
[1777625218556,31.18,77352.5475,0.0,-0.66882,0.00014,29.24729]
[1777625223590,31.18,77351.215,0.0,-0.66906,0.00014,29.23826]
[1777625228625,31.21,77350.56,0.0,-0.66899,0.00014,29.2406]
[1777625233876,31.25,77350.8025,0.0,-0.6687,0.00014,29.25079]
[1777625239701,31.3,77347.985,0.0,-0.66885,0.00014,29.24448]
[1777625244737,31.31,77346.85,0.0,-0.66898,0.00014,29.2396]
[1777625249772,31.28,77345.9225,0.0,-0.66927,0.00014,29.22897]
[1777625254807,31.25,77345.895,0.0,-0.66942,0.00014,29.22114]
[1777625259842,31.23,77345.0225,0.0,-0.66965,0.00014,29.21273]
[1777625264877,31.22,77347.6675,0.0,-0.66936,0.00014,29.22381]
[1777625269912,31.2,77346.4525,0.0,-0.66961,0.00014,29.21441]
[1777625274919,31.19,77344.1675,0.0,-0.67,0.00014,29.20001]
[1777625279924,31.18,77346.605,0.0,-0.6697,0.00014,29.21159]
[1777625284929,31.18,77346.6325,0.0,-0.66974,0.00014,29.21003]
[1777625289936,31.17,77347.225,0.0,-0.6697,0.00014,29.21183]
[1777625295942,31.16,77351.9875,0.0,-0.66906,0.00014,29.236]
[1777625301132,31.15,77348.83,0.0,-0.66957,0.00014,29.217]
[1777625306166,31.14,77348.445,0.0,-0.66965,0.00014,29.21393]
[1777625311202,31.14,77349.02,0.0,-0.66961,0.00014,29.21305]
[1777625316237,31.14,77348.845,0.0,-0.66965,0.00014,29.21137]
[1777625321271,31.13,77348.67,0.0,-0.66969,0.00014,29.20985]
[1777625326307,31.13,77348.0275,0.0,-0.6698,0.00014,29.20598]
[1777625331341,31.13,77347.5125,0.0,-0.66988,0.00014,29.20292]
[1777625336376,31.13,77346.6075,0.0,-0.67001,0.00014,29.19791]
[1777625341412,31.13,77346.93,0.0,-0.66997,0.00014,29.19955]
[1777625347453,31.13,77346.6575,0.0,-0.67001,0.00014,29.19794]
[1777625352999,31.13,77346.485,0.0,-0.67004,0.00014,29.19691]
[1777625358531,31.13,77346.585,0.0,-0.67003,0.00014,29.19732]
[1777625363566,31.13,77343.6875,0.0,-0.67044,0.00014,29.18161]
[1777625368601,31.13,77346.21,0.0,-0.67007,0.00014,29.19546]
[1777625373635,31.13,77346.0,0.0,-0.67012,0.00014,29.19111]
[1777625378670,31.13,77347.25,0.0,-0.66995,0.00014,29.19763]
[1777625383705,31.12,77346.11,0.0,-0.67012,0.00014,29.19124]
[1777625388742,31.13,77345.63,0.0,-0.67019,0.00014,29.18863]
[1777625394043,31.12,77345.5575,0.0,-0.6702,0.00014,29.1882]
[1777625399048,31.12,77346.7775,0.0,-0.67003,0.00014,29.19475]
[1777625404053,31.12,77346.695,0.0,-0.67005,0.00014,29.19404]
[1777625409893,31.12,77346.1225,0.0,-0.67014,0.00014,29.19063]
[1777625412896,31.12,77346.7525,0.0,-0.67005,0.00014,29.1939]
[1777625412914,31.12,77346.7525,0.0,-0.67006,0.00014,29.19373]
[1777625413383,31.12,77346.7525,0.0,-0.67006,0.00014,29.19373]
[1777625413384,31.12,77346.7525,0.0,-0.67006,0.00014,29.19373]
[1777625413921,31.12,77346.7525,0.0,-0.67007,0.00014,29.19338]
[1777625414928,31.11,77353.9675,0.0,-0.66904,0.00014,29.23228]
[1777625415935,31.11,77362.2925,0.0,-0.66786,0.00014,29.27708]
[1777625420971,31.14,77363.1775,0.0,-0.66755,0.00014,29.28803]
[1777625426006,31.12,77367.5375,0.0,-0.66706,0.00014,29.30678]
[1777625429027,31.11,77361.7675,0.0,-0.66796,0.00014,29.27335]
[1777625432048,31.1,77354.1675,0.0,-0.6691,0.00014,29.22786]
[1777625433183,31.1,77353.775,0.0,-0.66916,0.00014,29.22551]
[1777625439088,31.1,77351.695,0.0,-0.66949,0.00014,29.21319]
[1777625441550,31.1,77351.22,0.0,-0.66956,0.00014,29.21041]
[1777625441587,31.09,77351.22,0.0,-0.66956,0.00014,29.21032]
[1777625447096,31.09,77349.455,0.0,-0.66982,0.00014,29.20051]
[1777625452101,31.09,77349.0325,0.0,-0.66988,0.00014,29.19818]
[1777625459237,31.09,77348.0225,0.0,-0.67002,0.00014,29.19281]
[1777625464272,31.1,77347.255,0.0,-0.67013,0.00014,29.18882]
[1777625469307,31.1,77346.7175,0.0,-0.67021,0.00014,29.18585]
[1777625474342,31.1,77346.55,0.0,-0.67022,0.00014,29.18518]
[1777625479378,31.1,77347.3,0.0,-0.67011,0.00014,29.18939]
[1777625484413,31.1,77346.96,0.0,-0.67016,0.00014,29.18757]
[1777625489448,31.1,77346.8325,0.0,-0.67018,0.00014,29.18688]
[1777625494483,31.1,77346.2425,0.0,-0.67028,0.00014,29.18065]
[1777625499518,31.1,77347.265,0.0,-0.67013,0.00014,29.18621]
[1777625504553,31.1,77347.7775,0.0,-0.67006,0.00014,29.18879]
[1777625509588,31.1,77348.0925,0.0,-0.67003,0.00014,29.19023]
[1777625514623,31.09,77348.3075,0.0,-0.67,0.00014,29.19111]
[1777625517891,31.09,77349.0725,0.0,-0.6699,0.00014,29.19514]
[1777625518628,31.09,77349.0725,0.0,-0.6699,0.00014,29.19507]
[1777625518652,31.09,77349.0725,0.0,-0.6699,0.00014,29.19501]
[1777625523687,31.09,77348.3875,0.0,-0.67001,0.00014,29.19097]
[1777625529178,31.09,77348.66,0.0,-0.66998,0.00014,29.19221]
[1777625534764,31.09,77345.8075,0.0,-0.67039,0.00014,29.17642]
[1777625539799,31.09,77349.1025,0.0,-0.66992,0.00014,29.19441]
[1777625544834,31.09,77348.39,0.0,-0.67003,0.00014,29.19019]
[1777625549871,31.09,77347.3725,0.0,-0.67018,0.00014,29.18455]
[1777625554906,31.09,77345.1075,0.0,-0.67051,0.00014,29.16937]
[1777625560209,31.09,77345.23,0.0,-0.67048,0.00014,29.17036]
[1777625566215,31.09,77345.2075,0.0,-0.67048,0.00014,29.17047]
[1777625571220,31.09,77344.2625,0.0,-0.67061,0.00014,29.16548]
[1777625577060,31.09,77345.275,0.0,-0.67046,0.00014,29.17125]
[1777625582095,31.09,77347.66,0.0,-0.67012,0.00014,29.1841]
[1777625587130,31.09,77348.1625,0.0,-0.67006,0.00014,29.18635]
[1777625592165,31.09,77345.5925,0.0,-0.67044,0.00014,29.17191]
[1777625597199,31.09,77345.7175,0.0,-0.67042,0.00014,29.17266]
[1777625602235,31.09,77345.565,0.0,-0.67044,0.00014,29.17183]
[1777625607257,31.09,77345.5175,0.0,-0.67045,0.00014,29.17156]
[1777625612262,31.09,77345.2225,0.0,-0.67051,0.00014,29.16687]
[1777625617267,31.09,77345.5575,0.0,-0.67046,0.00014,29.16872]
[1777625622272,31.09,77345.9375,0.0,-0.67041,0.00014,29.17072]
[1777625627277,31.09,77346.1125,0.0,-0.67039,0.00014,29.17155]
[1777625633283,31.09,77346.48,0.0,-0.67034,0.00014,29.17327]
[1777625639290,31.08,77346.895,0.0,-0.67029,0.00014,29.17523]
[1777625644536,31.08,77346.845,0.0,-0.67031,0.00014,29.17467]
[1777625649571,31.08,77346.9125,0.0,-0.6703,0.00014,29.17479]
[1777625655307,31.08,77346.3625,0.0,-0.67039,0.00014,29.17161]
[1777625660648,31.08,77346.88,0.0,-0.67032,0.00014,29.17424]
[1777625665683,31.08,77346.255,0.0,-0.67041,0.00014,29.17065]
[1777625670718,31.08,77346.255,0.0,-0.67042,0.00014,29.17051]
[1777625675753,31.08,77345.455,0.0,-0.67055,0.00014,29.16304]
[1777625680788,31.08,77348.2875,0.0,-0.67015,0.00014,29.17832]
[1777625687340,31.07,77348.53,0.0,-0.67013,0.00014,29.17908]
[1777625692872,31.07,77348.1025,0.0,-0.6702,0.00014,29.17639]
[1777625697907,31.07,77343.775,0.0,-0.67081,0.00014,29.1529]
[1777625702943,31.08,77341.8525,0.0,-0.67107,0.00014,29.14298]
[1777625707978,31.08,77344.365,0.0,-0.6707,0.00014,29.15725]
[1777625713013,31.08,77345.87,0.0,-0.67048,0.00014,29.16543]
[1777625718048,31.08,77347.5325,0.0,-0.67026,0.00014,29.17409]
[1777625723083,31.07,77350.4375,0.0,-0.66987,0.00014,29.18906]
[1777625728118,31.07,77351.1725,0.0,-0.66979,0.00014,29.19213]
[1777625733154,31.06,77352.3375,0.0,-0.66966,0.00014,29.19463]
[1777625738189,31.06,77351.6225,0.0,-0.66978,0.00014,29.18988]
[1777625743224,31.05,77351.2625,0.0,-0.66985,0.00014,29.18729]
[1777625748259,31.05,77351.7675,0.0,-0.6698,0.00014,29.18945]
[1777625753295,31.05,77351.625,0.0,-0.66983,0.00014,29.18816]
[1777625758330,31.05,77351.8525,0.0,-0.66981,0.00014,29.18893]
[1777625763365,31.04,77351.4175,0.0,-0.66988,0.00014,29.18625]
[1777625768400,31.04,77351.9125,0.0,-0.66982,0.00014,29.18867]
[1777625773427,31.04,77351.635,0.0,-0.66987,0.00014,29.18685]
[1777625779432,31.04,77351.59,0.0,-0.66988,0.00014,29.18631]
[1777625784437,31.04,77352.0975,0.0,-0.66982,0.00014,29.18883]
[1777625789442,31.04,77354.4975,0.0,-0.66949,0.00014,29.20143]
[1777625794447,31.03,77354.1025,0.0,-0.66958,0.00014,29.19558]
[1777625799618,31.03,77353.5025,0.0,-0.66968,0.00014,29.19179]
[1777625804653,31.03,77355.225,0.0,-0.66944,0.00014,29.20082]
[1777625809689,31.03,77353.5325,0.0,-0.66969,0.00014,29.19122]
[1777625814723,31.03,77352.815,0.0,-0.6698,0.00014,29.18715]
[1777625819758,31.03,77353.76,0.0,-0.66967,0.00014,29.19225]
[1777625824793,31.03,77350.3125,0.0,-0.67015,0.00014,29.17372]
[1777625829828,31.06,77349.83,0.0,-0.67007,0.00014,29.17659]
[1777625835488,31.11,77350.4175,0.0,-0.66966,0.00014,29.19112]
[1777625840493,31.16,77350.9925,0.0,-0.66932,0.00014,29.20336]
[1777625846499,31.21,77351.3025,0.0,-0.66904,0.00014,29.21365]
[1777625851505,31.23,77351.6125,0.0,-0.66884,0.00014,29.2179]
[1777625857511,31.26,77352.35,0.0,-0.66859,0.00014,29.22721]
[1777625863060,31.28,77352.565,0.0,-0.66844,0.00014,29.23245]
[1777625868096,31.3,77353.0,0.0,-0.6683,0.00014,29.23744]
[1777625873131,31.31,77352.955,0.0,-0.66825,0.00014,29.23931]
[1777625878165,31.32,77352.78,0.0,-0.66823,0.00014,29.24008]
[1777625883201,31.33,77352.7025,0.0,-0.6682,0.00014,29.24108]
[1777625888237,31.33,77352.63,0.0,-0.66817,0.00014,29.24185]
[1777625893271,31.33,77355.0475,0.0,-0.66781,0.00014,29.25561]
[1777625898305,31.34,77354.93,0.0,-0.66781,0.00014,29.25534]
[1777625903341,31.34,77353.6375,0.0,-0.66798,0.00014,29.24884]
[1777625905017,31.34,77353.7525,0.0,-0.66797,0.00014,29.24955]
[1777625905018,31.34,77353.7525,0.0,-0.66797,0.00014,29.24955]
[1777625905355,31.34,77353.7525,0.0,-0.66796,0.00014,29.24963]
[1777625906021,31.34,77353.7525,0.0,-0.66796,0.00014,29.24963]
[1777625906512,31.34,77353.7525,0.0,-0.66796,0.00014,29.24963]
[1777625906562,31.34,77365.7475,0.0,-0.66625,0.00014,29.31383]
[1777625907513,31.34,77365.7475,0.0,-0.66625,0.00014,29.31383]
[1777625907563,31.33,77371.1475,0.0,-0.66549,0.00014,29.34214]
[1777625913411,31.32,77371.43,0.0,-0.66556,0.00014,29.33708]
[1777625918445,31.3,77370.3075,0.0,-0.66578,0.00014,29.32906]
[1777625920032,31.3,77370.08,0.0,-0.66583,0.00014,29.32751]
[1777625920460,31.3,77370.08,0.0,-0.66584,0.00014,29.32719]
[1777625925494,31.29,77371.08,0.0,-0.66574,0.00014,29.33094]
[1777625928046,31.29,77370.8775,0.0,-0.66578,0.00014,29.32928]
[1777625928516,31.29,77370.8775,0.0,-0.66579,0.00014,29.32901]
[1777625930530,31.29,77363.35,0.0,-0.66687,0.00014,29.28873]
[1777625935565,31.29,77361.9025,0.0,-0.66707,0.00014,29.28132]
[1777625940599,31.29,77362.0175,0.0,-0.66705,0.00014,29.28217]
[1777625943448,31.29,77361.59,0.0,-0.6671,0.00014,29.28001]
[1777625947606,31.29,77367.3425,0.0,-0.66629,0.00014,29.31041]
[1777625952611,31.29,77366.15,0.0,-0.66648,0.00014,29.3033]
[1777625957616,31.29,77364.245,0.0,-0.66676,0.00014,29.29294]
[1777625962621,31.29,77364.465,0.0,-0.66673,0.00014,29.29405]
[1777625967626,31.28,77364.185,0.0,-0.66678,0.00014,29.29244]
[1777625972828,31.28,77364.3775,0.0,-0.66677,0.00014,29.29029]
[1777625977863,31.28,77364.195,0.0,-0.66679,0.00014,29.28924]
[1777625982902,31.28,77363.0875,0.0,-0.66695,0.00014,29.28333]
[1777625987936,31.28,77363.3625,0.0,-0.66691,0.00014,29.28488]
[1777625992972,31.28,77364.6075,0.0,-0.66674,0.00014,29.29134]
[1777625998007,31.29,77361.9175,0.0,-0.66712,0.00014,29.27716]
[1777626001631,31.29,77361.7975,0.0,-0.66713,0.00014,29.27662]
[1777626001660,31.29,77361.8125,0.0,-0.66713,0.00014,29.27675]
[1777626002131,31.29,77361.8125,0.0,-0.66713,0.00014,29.27675]
[1777626002232,31.29,77361.8125,0.0,-0.66713,0.00014,29.27665]
[1777626008081,31.28,77365.01,0.0,-0.66668,0.00014,29.29333]
[1777626010149,31.28,77365.3875,0.0,-0.66663,0.00014,29.29529]
[1777626010250,31.28,77365.3875,0.0,-0.66664,0.00014,29.29519]
[1777626013116,31.28,77371.0225,0.0,-0.66584,0.00014,29.3247]
[1777626017085,31.27,77371.895,0.0,-0.66574,0.00014,29.32846]
[1777626017144,31.27,77371.895,0.0,-0.66575,0.00014,29.32817]
[1777626022179,31.2,77371.245,0.0,-0.6662,0.00014,29.31245]
[1777626025665,31.17,77371.03,0.0,-0.66639,0.00014,29.30569]
[1777626026163,31.16,77370.915,0.0,-0.66649,0.00014,29.30235]
[1777626026324,31.16,77370.915,0.0,-0.66649,0.00014,29.30235]
[1777626026574,31.16,77370.915,0.0,-0.66649,0.00014,29.30235]
[1777626026675,31.15,77370.915,0.0,-0.66657,0.00014,29.29969]
[1777626032691,31.07,77371.2325,0.0,-0.66696,0.00015,29.2834]
[1777626038294,31.0,77370.6075,0.0,-0.66744,0.00015,29.26674]
[1777626043329,30.94,77371.36,0.0,-0.66761,0.00015,29.26079]
[1777626048364,30.9,77369.285,0.0,-0.66817,0.00015,29.24062]
[1777626055412,30.86,77369.705,0.0,-0.66831,0.00015,29.23598]
[1777626059580,30.86,77371.43,0.0,-0.66807,0.00015,29.24496]
[1777626059599,30.86,77371.43,0.0,-0.66807,0.00015,29.2448]
[1777626065410,30.85,77371.51,0.0,-0.66808,0.00015,29.24443]
[1777626065588,30.85,77371.51,0.0,-0.66808,0.00015,29.24443]
[1777626065639,30.85,77371.51,0.0,-0.66809,0.00015,29.24427]
[1777626070730,30.85,77371.3425,0.0,-0.66813,0.00015,29.24271]
[1777626070731,30.85,77371.2,0.0,-0.66816,0.00015,29.24177]
[1777626071076,30.85,77371.2,0.0,-0.66816,0.00015,29.24177]
[1777626071526,30.85,77371.2,0.0,-0.66816,0.00015,29.24161]
[1777626076561,30.84,77372.39,0.0,-0.66801,0.00015,29.24734]
[1777626077577,30.84,77372.39,0.0,-0.66801,0.00015,29.24734]
[1777626077678,30.84,77372.39,0.0,-0.66802,0.00015,29.24718]
[1777626082738,30.84,77369.2575,0.0,-0.66849,0.00015,29.22938]
[1777626082743,30.84,77367.3375,0.0,-0.66877,0.00015,29.21866]
[1777626083074,30.84,77367.3375,0.0,-0.66877,0.00015,29.21866]
[1777626083744,30.84,77368.0275,0.0,-0.66868,0.00015,29.22232]
[1777626084740,30.84,77368.0275,0.0,-0.66868,0.00015,29.22232]
[1777626084829,30.84,77368.1575,0.0,-0.66866,0.00015,29.2229]
[1777626085076,30.84,77368.1575,0.0,-0.66866,0.00015,29.2229]
[1777626085586,30.84,77368.1575,0.0,-0.66866,0.00015,29.2229]
[1777626085624,30.84,77368.1575,0.0,-0.66867,0.00015,29.22276]
[1777626087578,30.84,77368.1975,0.0,-0.66866,0.00015,29.22284]
[1777626087638,30.84,77368.1975,0.0,-0.66867,0.00015,29.2227]
[1777626092753,30.83,77368.6725,0.0,-0.66863,0.00015,29.22151]
[1777626095750,30.83,77368.8125,0.0,-0.66862,0.00015,29.22201]
[1777626096075,30.83,77368.8125,0.0,-0.66863,0.00015,29.22187]
[1777626096701,30.83,77368.8125,0.0,-0.66863,0.00015,29.22172]
[1777626101736,30.83,77370.5775,0.0,-0.66839,0.00015,29.23071]
[1777626106745,30.82,77370.8225,0.0,-0.66837,0.00015,29.23148]
[1777626108769,30.82,77375.9225,0.0,-0.66764,0.00015,29.25904]
[1777626109770,30.82,77380.685,0.0,-0.66695,0.00015,29.28494]
[1777626114775,30.81,77375.83,0.0,-0.66768,0.00015,29.25747]
[1777626115776,30.81,77364.5825,0.0,-0.66934,0.00015,29.19514]
[1777626116777,30.81,77356.495,0.0,-0.67053,0.00015,29.14994]
[1777626117778,30.81,77351.7075,0.0,-0.67124,0.00015,29.12295]
[1777626122784,30.73,77349.7675,0.0,-0.67195,0.00015,29.09674]
[1777626125579,30.7,77350.4525,0.0,-0.67201,0.00015,29.09482]
[1777626125787,30.7,77350.8925,0.0,-0.67195,0.00015,29.09701]
[1777626127584,30.7,77351.3625,0.0,-0.67189,0.00015,29.09936]
[1777626127681,30.7,77351.3625,0.0,-0.6719,0.00015,29.09907]
[1777626131117,30.7,77352.45,0.0,-0.67176,0.00015,29.10459]
[1777626131331,30.7,77352.45,0.0,-0.67176,0.00015,29.10459]
[1777626131348,30.7,77352.45,0.0,-0.67176,0.00015,29.10456]
[1777626132705,30.7,77352.45,0.0,-0.67176,0.00015,29.10456]
[1777626132775,30.7,77352.45,0.0,-0.67176,0.00015,29.10454]
[1777626132829,30.7,77352.45,0.0,-0.67176,0.00015,29.10454]
[1777626132954,30.7,77352.45,0.0,-0.67176,0.00015,29.10451]
[1777626133961,30.7,77355.11,0.0,-0.67137,0.00015,29.1194]
[1777626139235,30.7,77354.2275,0.0,-0.6715,0.00015,29.11434]
[1777626140036,30.7,77357.1125,0.0,-0.67108,0.00015,29.13042]
[1777626141587,30.7,77357.1125,0.0,-0.67108,0.00015,29.13042]
[1777626141676,30.7,77357.1125,0.0,-0.67108,0.00015,29.13038]
[1777626146190,30.69,77358.3225,0.0,-0.67091,0.00015,29.13698]
[1777626146325,30.69,77358.3225,0.0,-0.67091,0.00015,29.13698]
[1777626146414,30.69,77358.3225,0.0,-0.67091,0.00015,29.13693]
[1777626151910,30.69,77359.3725,0.0,-0.67078,0.00015,29.13948]
[1777626152086,30.69,77359.3725,0.0,-0.67078,0.00015,29.13948]
[1777626152120,30.69,77359.3725,0.0,-0.67078,0.00015,29.13943]
[1777626153592,30.69,77359.3725,0.0,-0.67078,0.00015,29.13943]
[1777626153815,30.69,77357.14,0.0,-0.67112,0.00015,29.12664]
[1777626153824,30.69,77357.14,0.0,-0.67112,0.00015,29.12664]
[1777626159169,30.68,77356.9325,0.0,-0.6712,0.00015,29.12368]
[1777626164825,30.67,77358.1275,0.0,-0.67107,0.00015,29.12886]
[1777626170831,30.67,77358.8525,0.0,-0.67101,0.00015,29.13112]
[1777626176837,30.66,77356.77,0.0,-0.67137,0.00015,29.11767]
[1777626182330,30.65,77355.83,0.0,-0.67155,0.00015,29.11069]
[1777626187364,30.64,77354.7675,0.0,-0.67174,0.00015,29.10337]
[1777626188059,30.64,77354.7675,0.0,-0.67174,0.00015,29.10337]
[1777626188372,30.64,77354.7675,0.0,-0.67175,0.00015,29.10319]
[1777626189379,30.64,77332.7225,0.0,-0.67498,0.00015,28.97816]
[1777626190183,30.64,77332.7225,0.0,-0.67498,0.00015,28.97816]
[1777626190386,30.64,77332.7225,0.0,-0.67498,0.00015,28.97798]
[1777626195421,30.63,77331.965,0.0,-0.67512,0.00015,28.97277]
[1777626198768,30.63,77331.0075,0.0,-0.67527,0.00015,28.96684]
[1777626200455,30.63,77317.2975,0.0,-0.67727,0.00015,28.88793]
[1777626202084,30.63,77318.4875,0.0,-0.6771,0.00015,28.89467]
[1777626202470,30.63,77318.4875,0.0,-0.67711,0.00015,28.89455]
[1777626207505,30.63,77318.57,0.0,-0.67711,0.00015,28.89445]
[1777626207991,30.63,77318.57,0.0,-0.67711,0.00015,28.89445]
[1777626208078,30.63,77318.57,0.0,-0.67711,0.00015,28.89445]
[1777626208512,30.63,77318.57,0.0,-0.67711,0.00015,28.89433]
[1777626212430,30.63,77316.5025,0.0,-0.67744,0.00015,28.87897]
[1777626212540,30.62,77316.5025,0.0,-0.67744,0.00015,28.87886]
[1777626216077,30.62,77314.3325,0.0,-0.67776,0.00015,28.86605]
[1777626216568,30.62,77314.3325,0.0,-0.67777,0.00015,28.86597]
[1777626221787,30.62,77312.08,0.0,-0.6781,0.00015,28.8526]
[1777626221830,30.62,77312.08,0.0,-0.6781,0.00015,28.8526]
[1777626221884,30.62,77311.515,0.0,-0.67819,0.00015,28.84925]
[1777626226082,30.62,77310.3275,0.0,-0.67837,0.00015,28.84206]
[1777626226638,30.62,77310.3275,0.0,-0.67837,0.00015,28.84199]
[1777626231673,30.62,77311.555,0.0,-0.6782,0.00015,28.84869]
[1777626233693,30.62,77311.1675,0.0,-0.67826,0.00015,28.84637]
[1777626233790,30.62,77311.1675,0.0,-0.67826,0.00015,28.8463]
[1777626234091,30.62,77311.1675,0.0,-0.67826,0.00015,28.8463]
[1777626234693,30.62,77311.1675,0.0,-0.67826,0.00015,28.84628]
[1777626235701,30.62,77299.94,0.0,-0.6799,0.00015,28.781]
[1777626240735,30.62,77295.6925,0.0,-0.68051,0.00015,28.75617]
[1777626241280,30.62,77295.6925,0.0,-0.68051,0.00015,28.75617]
[1777626241743,30.62,77295.6925,0.0,-0.68051,0.00015,28.75621]
[1777626242750,30.62,77286.0775,0.0,-0.68191,0.00014,28.69986]
[1777626244088,30.62,77284.19,0.0,-0.68218,0.00014,28.68879]
[1777626244764,30.62,77284.19,0.0,-0.68218,0.00014,28.68881]
[1777626245771,30.62,77288.7925,0.0,-0.68151,0.00014,28.71591]
[1777626249912,30.62,77292.2625,0.0,-0.681,0.00014,28.73636]
[1777626250085,30.62,77292.2625,0.0,-0.681,0.00014,28.73636]
[1777626250806,30.62,77292.2625,0.0,-0.681,0.00014,28.73637]
[1777626255578,30.62,77291.4725,0.0,-0.68112,0.00014,28.7318]
[1777626255825,30.62,77291.4725,0.0,-0.68112,0.00014,28.7318]
[1777626255918,30.62,77291.655,0.0,-0.68109,0.00014,28.73288]
[1777626261923,30.62,77291.2225,0.0,-0.68115,0.00014,28.73043]
[1777626262225,30.62,77291.2225,0.0,-0.68115,0.00014,28.73043]
[1777626262890,30.62,77291.2225,0.0,-0.68115,0.00014,28.73045]
[1777626264081,30.62,77291.2675,0.0,-0.68114,0.00014,28.73073]
[1777626264904,30.62,77291.2675,0.0,-0.68114,0.00014,28.73075]
[1777626269010,30.62,77290.945,0.0,-0.68119,0.00014,28.72891]
[1777626269373,30.62,77290.945,0.0,-0.68119,0.00014,28.72893]
[1777626270085,30.62,77290.945,0.0,-0.68119,0.00014,28.72893]
[1777626270186,30.62,77290.945,0.0,-0.68119,0.00014,28.72893]
[1777626271933,30.62,77298.7625,0.0,-0.68007,0.00015,28.77153]
[1777626274936,30.62,77304.78,0.0,-0.6792,0.00015,28.80648]
[1777626276498,30.62,77305.3225,0.0,-0.67912,0.00015,28.80958]
[1777626276578,30.62,77305.3225,0.0,-0.67912,0.00015,28.80958]
[1777626276599,30.62,77305.3225,0.0,-0.67912,0.00015,28.80953]
[1777626280080,30.62,77305.215,0.0,-0.67914,0.00015,28.80876]
[1777626280181,30.62,77305.215,0.0,-0.67914,0.00015,28.80871]
[1777626282984,30.62,77304.915,0.0,-0.67919,0.00015,28.80688]
[1777626283080,30.62,77304.915,0.0,-0.67919,0.00015,28.80688]
[1777626283147,30.62,77304.915,0.0,-0.67919,0.00015,28.80682]
[1777626284946,30.62,77314.2325,0.0,-0.67784,0.00015,28.86075]
[1777626285947,30.62,77318.0725,0.0,-0.67728,0.00015,28.88281]
[1777626289140,30.61,77319.4875,0.0,-0.67709,0.00015,28.89063]
[1777626289327,30.61,77319.4875,0.0,-0.67709,0.00015,28.89063]
[1777626289429,30.61,77319.4875,0.0,-0.67709,0.00015,28.89052]
[1777626295521,30.61,77320.635,0.0,-0.67694,0.00015,28.89654]
[1777626295584,30.61,77320.635,0.0,-0.67694,0.00015,28.89654]
[1777626295622,30.61,77320.635,0.0,-0.67694,0.00015,28.89642]
[1777626301159,30.61,77321.07,0.0,-0.6769,0.00015,28.8982]
[1777626306082,30.6,77321.1525,0.0,-0.6769,0.00015,28.89821]
[1777626306198,30.6,77321.1525,0.0,-0.6769,0.00015,28.8981]
[1777626306971,30.6,77321.1525,0.0,-0.6769,0.00015,28.8981]
[1777626307079,30.6,77321.1525,0.0,-0.6769,0.00015,28.8981]
[1777626307204,30.6,77321.1525,0.0,-0.6769,0.00015,28.89798]
[1777626312974,30.6,77320.7075,0.0,-0.67698,0.00015,28.89485]
[1777626315495,30.6,77320.665,0.0,-0.677,0.00015,28.89438]
[1777626315575,30.6,77320.665,0.0,-0.677,0.00015,28.89438]
[1777626315736,30.6,77320.665,0.0,-0.677,0.00015,28.89427]
[1777626323985,30.59,77321.68,0.0,-0.67688,0.00015,28.89919]
[1777626327989,30.59,77324.85,0.0,-0.67643,0.00015,28.91695]
[1777626328769,30.59,77324.85,0.0,-0.67643,0.00015,28.91695]
[1777626328829,30.59,77324.85,0.0,-0.67643,0.00015,28.91695]
[1777626328979,30.59,77324.85,0.0,-0.67643,0.00015,28.91682]
[1777626332207,30.59,77324.85,0.0,-0.67643,0.00015,28.91682]
[1777626332323,30.59,77324.85,0.0,-0.67643,0.00015,28.91682]
[1777626332425,30.59,77324.85,0.0,-0.67646,0.00015,28.9132]
[1777626336093,30.59,77322.965,0.0,-0.67674,0.00015,28.90198]
[1777626336410,30.59,77322.965,0.0,-0.67675,0.00015,28.90183]
[1777626337418,30.59,77329.88,0.0,-0.67574,0.00015,28.94142]
[1777626339769,30.59,77328.7125,0.0,-0.67592,0.00015,28.93458]
[1777626339829,30.59,77328.7125,0.0,-0.67592,0.00015,28.93458]
[1777626339865,30.59,77328.7125,0.0,-0.67592,0.00015,28.93443]
[1777626345438,30.58,77330.8375,0.0,-0.67563,0.00015,28.94589]
[1777626345577,30.58,77330.8375,0.0,-0.67563,0.00015,28.94589]
[1777626345649,30.58,77330.8375,0.0,-0.67564,0.00015,28.94573]
[1777626346481,30.58,77334.5075,0.0,-0.6751,0.00015,28.96656]
[1777626348495,30.58,77339.4525,0.0,-0.67439,0.00015,28.99441]
[1777626352127,30.57,77339.91,0.0,-0.67438,0.00015,28.99481]
[1777626352326,30.57,77339.91,0.0,-0.67438,0.00015,28.99481]
[1777626352522,30.56,77339.91,0.0,-0.67444,0.00015,28.9929]
[1777626357558,30.55,77342.05,0.0,-0.67415,0.00015,29.00417]
[1777626360077,30.55,77342.05,0.0,-0.67416,0.00015,29.00379]
[1777626360579,30.55,77342.05,0.0,-0.67416,0.00015,29.0036]
[1777626365614,30.55,77341.785,0.0,-0.67423,0.00015,29.00117]
[1777626366208,30.55,77341.785,0.0,-0.67423,0.00015,29.00117]
[1777626366337,30.55,77341.785,0.0,-0.67423,0.00015,29.00117]
[1777626366622,30.55,77341.785,0.0,-0.67423,0.00015,29.00099]
[1777626368300,30.54,77341.01,0.0,-0.67435,0.00015,28.99639]
[1777626368335,30.54,77341.01,0.0,-0.67435,0.00015,28.99639]
[1777626368636,30.54,77341.01,0.0,-0.67436,0.00015,28.99623]
[1777626370650,30.54,77336.5875,0.0,-0.67501,0.00015,28.97065]
[1777626373647,30.53,77334.92,0.0,-0.67534,0.00015,28.95813]
[1777626373824,30.53,77334.92,0.0,-0.67534,0.00015,28.95813]
[1777626373926,30.52,77334.92,0.0,-0.67538,0.00015,28.95666]
[1777626376876,30.52,77334.9875,0.0,-0.67538,0.00015,28.95676]
[1777626376890,30.51,77334.9875,0.0,-0.67541,0.00015,28.95537]
[1777626377085,30.51,77334.9875,0.0,-0.67541,0.00015,28.95537]
[1777626377699,30.51,77334.9875,0.0,-0.67542,0.00015,28.95523]
[1777626382780,30.51,77334.18,0.0,-0.67555,0.00015,28.95005]
[1777626384087,30.51,77334.45,0.0,-0.67552,0.00015,28.95133]
[1777626384748,30.51,77334.45,0.0,-0.67552,0.00015,28.9512]
[1777626386153,30.51,77334.0175,0.0,-0.67559,0.00015,28.94858]
[1777626386328,30.51,77334.0175,0.0,-0.67559,0.00015,28.94858]
[1777626386762,30.51,77334.0175,0.0,-0.67559,0.00015,28.94845]
[1777626391905,30.5,77332.515,0.0,-0.67583,0.00015,28.93932]
[1777626392053,30.5,77332.0775,0.0,-0.67591,0.00015,28.93357]
[1777626392085,30.5,77332.0775,0.0,-0.67591,0.00015,28.93357]
[1777626392805,30.5,77332.0775,0.0,-0.67591,0.00015,28.93345]
[1777626397838,30.5,77333.2675,0.0,-0.67579,0.00015,28.93854]
[1777626400077,30.49,77333.275,0.0,-0.67579,0.00015,28.93834]
[1777626400860,30.49,77333.275,0.0,-0.6758,0.00015,28.93822]
[1777626402700,30.49,77332.4225,0.0,-0.67592,0.00015,28.9332]
[1777626402825,30.49,77332.4225,0.0,-0.67592,0.00015,28.9332]
[1777626402874,30.49,77332.4225,0.0,-0.67593,0.00015,28.93308]
[1777626406861,30.49,77332.2575,0.0,-0.67596,0.00015,28.93178]
[1777626407068,30.49,77331.875,0.0,-0.67602,0.00015,28.92946]
[1777626407086,30.49,77331.875,0.0,-0.67602,0.00015,28.92946]
[1777626407909,30.49,77331.875,0.0,-0.67602,0.00015,28.92936]
[1777626412944,30.49,77329.5125,0.0,-0.67638,0.00015,28.91522]
[1777626413822,30.49,77329.5125,0.0,-0.67638,0.00015,28.91522]
[1777626413950,30.49,77329.5125,0.0,-0.67639,0.00015,28.91512]
[1777626414085,30.49,77329.5125,0.0,-0.67639,0.00015,28.91512]
[1777626414958,30.49,77329.5125,0.0,-0.67639,0.00015,28.91502]
[1777626417111,30.49,77329.53,0.0,-0.67639,0.00015,28.91491]
[1777626417325,30.49,77329.53,0.0,-0.67639,0.00015,28.91491]
[1777626417979,30.48,77329.53,0.0,-0.67639,0.00015,28.91481]
[1777626422086,30.48,77329.9275,0.0,-0.67635,0.00015,28.91667]
[1777626423084,30.48,77331.34,0.0,-0.67614,0.00015,28.9247]
[1777626427827,30.48,77331.2925,0.0,-0.67616,0.00015,28.92399]
[1777626428081,30.48,77331.2925,0.0,-0.67616,0.00015,28.92399]
[1777626428089,30.48,77333.405,0.0,-0.67586,0.00015,28.93603]
[1777626430910,30.48,77334.63,0.0,-0.67568,0.00015,28.94282]
[1777626431074,30.48,77334.63,0.0,-0.67568,0.00015,28.94282]
[1777626431092,30.48,77337.6775,0.0,-0.67524,0.00015,28.96019]
[1777626436097,30.47,77337.3225,0.0,-0.67531,0.00015,28.95748]
[1777626436457,30.47,77337.3225,0.0,-0.67531,0.00015,28.95748]
[1777626439099,30.47,77330.47,0.0,-0.67633,0.00015,28.91768]
[1777626442767,30.47,77328.525,0.0,-0.67662,0.00015,28.90618]
[1777626442826,30.47,77328.525,0.0,-0.67662,0.00015,28.90618]
[1777626442836,30.47,77328.525,0.0,-0.67662,0.00015,28.90609]
[1777626443658,30.47,77328.525,0.0,-0.67662,0.00015,28.90609]
[1777626443830,30.47,77328.525,0.0,-0.67662,0.00015,28.90609]
[1777626443931,30.47,77328.525,0.0,-0.67662,0.00015,28.906]
[1777626446013,30.47,77327.765,0.0,-0.67674,0.00015,28.90152]
[1777626446069,30.47,77327.765,0.0,-0.67674,0.00015,28.90143]
[1777626448770,30.47,77325.255,0.0,-0.67711,0.00015,28.88675]
[1777626448817,30.47,77325.255,0.0,-0.67711,0.00015,28.88675]
[1777626448869,30.47,77325.255,0.0,-0.67713,0.00015,28.88612]
[1777626449666,30.47,77325.255,0.0,-0.67713,0.00015,28.88612]
[1777626449724,30.47,77325.255,0.0,-0.67713,0.00015,28.88606]
[1777626451111,30.46,77321.0425,0.0,-0.67778,0.00015,28.85797]
[1777626456172,30.46,77321.7625,0.0,-0.67768,0.00015,28.86193]
[1777626456329,30.46,77321.7625,0.0,-0.67768,0.00015,28.86193]
[1777626456430,30.46,77321.7625,0.0,-0.67768,0.00015,28.86181]
[1777626462297,30.46,77323.2575,0.0,-0.67747,0.00015,28.87018]
[1777626462332,30.46,77323.2575,0.0,-0.67747,0.00015,28.87018]
[1777626462784,30.46,77323.2575,0.0,-0.67747,0.00015,28.87018]
[1777626462825,30.46,77323.2575,0.0,-0.67747,0.00015,28.87018]
[1777626462833,30.46,77323.2575,0.0,-0.67747,0.00015,28.87011]
[1777626468964,30.46,77325.75,0.0,-0.67712,0.00015,28.88419]
[1777626469078,30.46,77325.75,0.0,-0.67712,0.00015,28.88419]
[1777626469129,30.46,77324.4675,0.0,-0.67731,0.00015,28.8767]
[1777626473587,30.46,77323.8525,0.0,-0.6774,0.00015,28.87287]
[1777626473652,30.46,77323.8525,0.0,-0.67741,0.00015,28.87281]
[1777626478573,30.46,77323.975,0.0,-0.67739,0.00015,28.87327]
[1777626478828,30.46,77323.975,0.0,-0.67739,0.00015,28.87327]
[1777626478927,30.46,77323.975,0.0,-0.67739,0.00015,28.87323]
[1777626479408,30.45,77318.8225,0.0,-0.67815,0.00015,28.84327]
[1777626481590,30.45,77319.55,0.0,-0.67804,0.00015,28.84746]
[1777626481827,30.45,77319.55,0.0,-0.67804,0.00015,28.84746]
[1777626481860,30.45,77319.55,0.0,-0.67805,0.00015,28.84742]
[1777626487535,30.45,77319.6575,0.0,-0.67804,0.00015,28.84783]
[1777626487582,30.45,77319.6575,0.0,-0.67804,0.00015,28.84783]
[1777626487636,30.45,77319.6575,0.0,-0.67804,0.00015,28.84779]
[1777626490485,30.45,77323.6575,0.0,-0.67746,0.00015,28.87084]
[1777626494845,30.45,77326.255,0.0,-0.67708,0.00015,28.88567]
[1777626495073,30.45,77326.255,0.0,-0.67708,0.00015,28.88567]
[1777626495155,30.45,77326.56,0.0,-0.67704,0.00015,28.88736]
[1777626497329,30.45,77326.56,0.0,-0.67704,0.00015,28.88721]
[1777626497536,30.45,77326.56,0.0,-0.67705,0.00015,28.88712]
[1777626498543,30.45,77331.025,0.0,-0.67639,0.00015,28.91283]
[1777626500557,30.45,77334.4725,0.0,-0.67589,0.00015,28.93249]
[1777626505952,30.45,77334.0025,0.0,-0.67598,0.00015,28.92936]
[1777626506079,30.45,77334.0025,0.0,-0.67598,0.00015,28.92936]
[1777626506154,30.45,77334.0025,0.0,-0.67598,0.00015,28.92926]
[1777626507608,30.45,77329.36,0.0,-0.67666,0.00015,28.90231]
[1777626508615,30.44,77325.165,0.0,-0.67729,0.00015,28.87743]
[1777626511091,30.44,77324.01,0.0,-0.67746,0.00015,28.87067]
[1777626511171,30.44,77324.75,0.0,-0.67737,0.00015,28.87179]
[1777626511323,30.44,77324.75,0.0,-0.67737,0.00015,28.87179]
[1777626514790,30.44,77324.7525,0.0,-0.67738,0.00015,28.87162]
[1777626514829,30.44,77324.7525,0.0,-0.67738,0.00015,28.87162]
[1777626514891,30.44,77324.7525,0.0,-0.67738,0.00015,28.87156]
[1777626520699,30.44,77325.27,0.0,-0.67731,0.00015,28.87418]
[1777626523578,30.44,77325.96,0.0,-0.67722,0.00015,28.87806]
[1777626523720,30.44,77325.96,0.0,-0.67722,0.00015,28.878]
[1777626528509,30.44,77324.7675,0.0,-0.6774,0.00015,28.87086]
[1777626528575,30.44,77324.7675,0.0,-0.6774,0.00015,28.87086]
[1777626528755,30.44,77324.7675,0.0,-0.6774,0.00015,28.8708]
[1777626529878,30.44,77324.7675,0.0,-0.6774,0.00015,28.8708]
[1777626530075,30.44,77324.7675,0.0,-0.6774,0.00015,28.8708]
[1777626530176,30.44,77324.7675,0.0,-0.6774,0.00015,28.87075]
[1777626534383,30.44,77325.845,0.0,-0.67725,0.00015,28.87675]
[1777626534580,30.44,77325.845,0.0,-0.67725,0.00015,28.87675]
[1777626534798,30.44,77325.845,0.0,-0.67725,0.00015,28.87667]
[1777626535805,30.43,77329.925,0.0,-0.67666,0.00015,28.90021]
[1777626537779,30.43,77330.2775,0.0,-0.67661,0.00015,28.90218]
[1777626537828,30.43,77330.2775,0.0,-0.67661,0.00015,28.90218]
[1777626537926,30.43,77330.2775,0.0,-0.67661,0.00015,28.90211]
[1777626543583,30.43,77327.58,0.0,-0.67701,0.00015,28.88615]
[1777626543861,30.43,77327.58,0.0,-0.67702,0.00015,28.8861]
[1777626544868,30.43,77323.385,0.0,-0.67763,0.00015,28.86172]
[1777626547310,30.43,77323.395,0.0,-0.67763,0.00015,28.86167]
[1777626547335,30.43,77323.395,0.0,-0.67763,0.00015,28.86167]
[1777626547889,30.43,77323.395,0.0,-0.67763,0.00015,28.86163]
[1777626553212,30.43,77323.39,0.0,-0.67764,0.00015,28.86135]
[1777626556540,30.43,77323.795,0.0,-0.67759,0.00015,28.86355]
[1777626556580,30.43,77323.795,0.0,-0.67759,0.00015,28.86355]
[1777626556952,30.43,77323.795,0.0,-0.67759,0.00015,28.8635]
[1777626561987,30.43,77323.795,0.0,-0.67759,0.00015,28.86325]
[1777626563016,30.43,77323.795,0.0,-0.67759,0.00015,28.86325]
[1777626563087,30.43,77323.795,0.0,-0.67759,0.00015,28.86325]
[1777626563117,30.43,77323.795,0.0,-0.6776,0.00015,28.86319]
[1777626563761,30.43,77323.795,0.0,-0.6776,0.00015,28.86319]
[1777626563826,30.43,77323.795,0.0,-0.6776,0.00015,28.86319]
[1777626564001,30.43,77323.795,0.0,-0.6776,0.00015,28.86314]
[1777626569037,30.43,77326.825,0.0,-0.67716,0.00015,28.8804]
[1777626571583,30.43,77326.75,0.0,-0.67719,0.00015,28.87671]
[1777626572057,30.42,77326.75,0.0,-0.67719,0.00015,28.87663]
[1777626573064,30.42,77330.44,0.0,-0.67666,0.00015,28.8979]
[1777626574071,30.42,77335.355,0.0,-0.67594,0.00015,28.92618]
[1777626576348,30.42,77336.6025,0.0,-0.67576,0.00015,28.93316]
[1777626576577,30.42,77336.6025,0.0,-0.67576,0.00015,28.93316]
[1777626577103,30.42,77336.6025,0.0,-0.67576,0.00015,28.93305]
[1777626578555,30.42,77336.955,0.0,-0.67571,0.00015,28.93497]
[1777626578576,30.42,77336.955,0.0,-0.67571,0.00015,28.93497]
[1777626579109,30.42,77336.955,0.0,-0.67572,0.00015,28.93481]
[1777626580116,30.42,77349.505,0.0,-0.67388,0.00015,29.00664]
[1777626582129,30.42,77352.8675,0.0,-0.67339,0.00015,29.02548]
[1777626585794,30.42,77354.9675,0.0,-0.6731,0.00015,29.0369]
[1777626585834,30.42,77354.9675,0.0,-0.6731,0.00015,29.0369]
[1777626586158,30.42,77354.9675,0.0,-0.6731,0.00015,29.03671]
[1777626587505,30.41,77354.96,0.0,-0.67311,0.00015,29.0365]
[1777626593207,30.41,77348.1975,0.0,-0.67413,0.00015,28.99691]
[1777626594214,30.41,77344.8575,0.0,-0.67463,0.00015,28.97764]
[1777626599249,30.41,77343.8,0.0,-0.6748,0.00015,28.97091]
[1777626600444,30.41,77343.8175,0.0,-0.6748,0.00015,28.97088]
[1777626600575,30.41,77343.8175,0.0,-0.6748,0.00015,28.97088]
[1777626600677,30.4,77343.8175,0.0,-0.67481,0.00015,28.97074]
[1777626606265,30.4,77347.26,0.0,-0.67432,0.00015,28.98981]
[1777626611270,30.4,77348.1575,0.0,-0.67421,0.00015,28.99422]
[1777626616276,30.39,77348.33,0.0,-0.6742,0.00015,28.99448]
[1777626621281,30.39,77347.5275,0.0,-0.67434,0.00015,28.98918]
[1777626627287,30.39,77347.3625,0.0,-0.67439,0.00015,28.9874]
[1777626632483,30.38,77346.7525,0.0,-0.67451,0.00015,28.97998]
[1777626637518,30.38,77346.4225,0.0,-0.67458,0.00015,28.97743]
[1777626639532,30.37,77342.0625,0.0,-0.67525,0.00015,28.95117]
[1777626644568,30.37,77345.0325,0.0,-0.67483,0.00015,28.96769]
[1777626649605,30.37,77345.365,0.0,-0.6748,0.00015,28.96899]
[1777626654641,30.37,77347.5775,0.0,-0.67449,0.00015,28.98105]
[1777626658669,30.36,77351.2225,0.0,-0.67397,0.00015,29.00139]
[1777626663704,30.36,77350.91,0.0,-0.67404,0.00015,28.99889]
[1777626668739,30.36,77350.2675,0.0,-0.67415,0.00015,28.99452]
[1777626673774,30.35,77348.4325,0.0,-0.67444,0.00015,28.98334]
[1777626678809,30.35,77350.57,0.0,-0.67414,0.00015,28.99494]
[1777626683844,30.35,77350.39,0.0,-0.67419,0.00015,28.99324]
[1777626688879,30.34,77353.1025,0.0,-0.6738,0.00015,29.00807]
[1777626693914,30.34,77356.835,0.0,-0.67329,0.00015,29.02555]
[1777626698950,30.34,77358.3675,0.0,-0.67309,0.00015,29.03349]
[1777626703985,30.33,77357.6225,0.0,-0.67322,0.00015,29.02845]
[1777626709019,30.33,77358.855,0.0,-0.67306,0.00015,29.03468]
[1777626714377,30.32,77359.68,0.0,-0.67296,0.00015,29.03858]
[1777626720097,30.32,77360.4725,0.0,-0.67287,0.00015,29.04211]
[1777626725132,30.31,77361.75,0.0,-0.6727,0.00015,29.04856]
[1777626730168,30.31,77361.6925,0.0,-0.67274,0.00015,29.04739]
[1777626734195,30.31,77357.025,0.0,-0.67344,0.00015,29.02011]
[1777626737216,30.31,77351.755,0.0,-0.67423,0.00015,28.98953]
[1777626742251,30.3,77349.5175,0.0,-0.67458,0.00015,28.9761]
[1777626747410,30.3,77352.5925,0.0,-0.67414,0.00015,28.99317]
[1777626752415,30.3,77349.6375,0.0,-0.67461,0.00015,28.9725]
[1777626758363,30.29,77347.4425,0.0,-0.67495,0.00015,28.95925]
[1777626763398,30.29,77347.03,0.0,-0.67502,0.00015,28.95639]
[1777626768431,30.29,77345.155,0.0,-0.67531,0.00015,28.94514]
[1777626773436,30.29,77343.8525,0.0,-0.67552,0.00015,28.93721]
[1777626778441,30.29,77342.325,0.0,-0.67575,0.00015,28.92801]
[1777626783446,30.29,77341.0475,0.0,-0.67595,0.00015,28.92027]
[1777626788451,30.28,77339.905,0.0,-0.67613,0.00015,28.91335]
[1777626791454,30.28,77332.7775,0.0,-0.67718,0.00015,28.8718]
[1777626792187,30.28,77332.7775,0.0,-0.67718,0.00015,28.8718]
[1777626792324,30.28,77332.7775,0.0,-0.67718,0.00015,28.8718]
[1777626792412,30.28,77332.7775,0.0,-0.67718,0.00015,28.87178]
[1777626793456,30.28,77326.8675,0.0,-0.67805,0.00015,28.8373]
[1777626794615,30.28,77323.3175,0.0,-0.67857,0.00015,28.81657]
[1777626799649,30.28,77321.3075,0.0,-0.67886,0.00015,28.80492]
[1777626803586,30.28,77320.8475,0.0,-0.67893,0.00015,28.80231]
[1777626803678,30.28,77320.8475,0.0,-0.67893,0.00015,28.80233]
[1777626808025,30.28,77320.37,0.0,-0.679,0.00015,28.79963]
[1777626808079,30.28,77320.37,0.0,-0.679,0.00015,28.79963]
[1777626808126,30.28,77320.37,0.0,-0.679,0.00015,28.79966]
[1777626813748,30.29,77317.1425,0.0,-0.67948,0.00015,28.77783]
[1777626816011,30.29,77317.405,0.0,-0.67944,0.00015,28.77942]
[1777626816075,30.29,77317.405,0.0,-0.67944,0.00015,28.77942]
[1777626816113,30.29,77317.405,0.0,-0.67944,0.00015,28.77947]
[1777626820162,30.29,77318.28,0.0,-0.67931,0.00015,28.78474]
[1777626820327,30.29,77318.28,0.0,-0.67931,0.00015,28.78474]
[1777626820428,30.29,77318.28,0.0,-0.6793,0.00015,28.78478]
[1777626823578,30.29,77317.6,0.0,-0.6794,0.00015,28.78091]
[1777626823819,30.29,77317.6,0.0,-0.6794,0.00015,28.78094]
[1777626825833,30.29,77320.2575,0.0,-0.67901,0.00015,28.79662]
[1777626827725,30.29,77320.5125,0.0,-0.67897,0.00015,28.79813]
[1777626827831,30.29,77320.5125,0.0,-0.67897,0.00015,28.79813]
[1777626827847,30.29,77320.5125,0.0,-0.67897,0.00015,28.79813]
[1777626829191,30.29,77320.5125,0.0,-0.67897,0.00015,28.79813]
[1777626829330,30.29,77320.5125,0.0,-0.67897,0.00015,28.79813]
[1777626829429,30.29,77320.5125,0.0,-0.67897,0.00015,28.79811]
[1777626829861,30.29,77329.6075,0.0,-0.67763,0.00015,28.85132]
[1777626834896,30.29,77328.2725,0.0,-0.67783,0.00015,28.84349]
[1777626839931,30.29,77328.51,0.0,-0.6778,0.00015,28.84485]
[1777626841016,30.29,77328.51,0.0,-0.6778,0.00015,28.84485]
[1777626841074,30.29,77328.51,0.0,-0.6778,0.00015,28.84485]
[1777626841171,30.29,77328.51,0.0,-0.6778,0.00015,28.84484]
[1777626847243,30.29,77328.3275,0.0,-0.67782,0.00015,28.84374]
[1777626847326,30.29,77328.3275,0.0,-0.67782,0.00015,28.84374]
[1777626847397,30.29,77328.3275,0.0,-0.67782,0.00015,28.84374]
[1777626852445,30.29,77328.85,0.0,-0.67775,0.00015,28.84676]
[1777626853585,30.29,77328.8975,0.0,-0.67774,0.00015,28.84703]
[1777626854029,30.29,77328.8975,0.0,-0.67774,0.00015,28.84702]
[1777626857289,30.29,77328.1725,0.0,-0.67785,0.00015,28.84278]
[1777626857326,30.29,77328.1725,0.0,-0.67785,0.00015,28.84278]
[1777626857427,30.29,77328.1725,0.0,-0.67785,0.00015,28.84278]
[1777626862911,30.29,77328.28,0.0,-0.67783,0.00015,28.84334]
[1777626863075,30.29,77328.28,0.0,-0.67783,0.00015,28.84334]
[1777626863092,30.29,77328.28,0.0,-0.67784,0.00015,28.84324]
[1777626868531,30.28,77332.305,0.0,-0.67727,0.00015,28.86589]
[1777626872527,30.28,77332.305,0.0,-0.67728,0.00015,28.86271]
[1777626872535,30.28,77332.565,0.0,-0.67725,0.00015,28.86421]
[1777626872581,30.28,77332.565,0.0,-0.67725,0.00015,28.86421]
[1777626876183,30.28,77329.105,0.0,-0.67776,0.00015,28.84398]
[1777626878754,30.28,77328.825,0.0,-0.6778,0.00015,28.84234]
[1777626878826,30.28,77328.825,0.0,-0.6778,0.00015,28.84234]
[1777626879204,30.28,77328.825,0.0,-0.6778,0.00015,28.84234]
[1777626883386,30.28,77330.96,0.0,-0.67748,0.00015,28.85476]
[1777626883488,30.28,77330.96,0.0,-0.67749,0.00015,28.85474]
[1777626883582,30.28,77330.96,0.0,-0.67749,0.00015,28.85474]
[1777626887580,30.28,77330.34,0.0,-0.67758,0.00015,28.85106]
[1777626888267,30.28,77330.34,0.0,-0.67758,0.00015,28.85105]
[1777626893557,30.28,77329.8125,0.0,-0.67766,0.00015,28.84793]
[1777626893868,30.28,77329.8125,0.0,-0.67766,0.00015,28.84793]
[1777626894079,30.28,77329.8125,0.0,-0.67766,0.00015,28.84793]
[1777626894309,30.28,77329.8125,0.0,-0.67766,0.00015,28.84793]
[1777626899345,30.28,77330.2025,0.0,-0.6776,0.00015,28.85015]
[1777626901548,30.28,77329.9525,0.0,-0.67764,0.00015,28.84869]
[1777626901584,30.28,77329.9525,0.0,-0.67764,0.00015,28.84868]
[1777626902365,30.28,77329.9525,0.0,-0.67764,0.00015,28.84867]
[1777626907571,30.28,77330.35,0.0,-0.67758,0.00015,28.85094]
[1777626913443,30.28,77330.3225,0.0,-0.67759,0.00015,28.85071]
[1777626918582,30.28,77329.975,0.0,-0.67764,0.00015,28.84864]
[1777626920387,30.28,77329.975,0.0,-0.67764,0.00015,28.84863]
[1777626922320,30.28,77329.975,0.0,-0.67764,0.00015,28.8486]
[1777626922582,30.28,77329.975,0.0,-0.67764,0.00015,28.8486]
[1777626922586,30.28,77332.4225,0.0,-0.67728,0.00015,28.86285]
[1777626928548,30.28,77334.515,0.0,-0.67698,0.00015,28.87491]
[1777626933583,30.28,77336.22,0.0,-0.67675,0.00015,28.88152]
[1777626938602,30.28,77335.985,0.0,-0.67678,0.00015,28.87997]
[1777626943607,30.28,77335.715,0.0,-0.67683,0.00015,28.87823]
[1777626948612,30.28,77337.85,0.0,-0.67652,0.00015,28.89047]
[1777626954618,30.27,77334.7075,0.0,-0.67699,0.00015,28.87197]
[1777626959769,30.24,77334.3675,0.0,-0.67725,0.00015,28.86206]
[1777626962790,30.21,77338.0575,0.0,-0.67685,0.00015,28.8782]
[1777626967825,30.2,77340.2925,0.0,-0.67657,0.00015,28.88933]
[1777626972860,30.2,77342.065,0.0,-0.67632,0.00015,28.89949]
[1777626977895,30.2,77345.3075,0.0,-0.67584,0.00015,28.91811]
[1777626983647,30.2,77344.085,0.0,-0.67603,0.00015,28.9108]
[1777626988972,30.2,77340.83,0.0,-0.67652,0.00015,28.8917]
[1777626993000,30.2,77335.6175,0.0,-0.6773,0.00015,28.85819]
[1777626994007,30.2,77329.8375,0.0,-0.67815,0.00015,28.8244]
[1777626999042,30.19,77324.0375,0.0,-0.67905,0.00015,28.78891]
[1777627000049,30.19,77318.5125,0.0,-0.67987,0.00015,28.75612]
[1777627003942,30.18,77317.775,0.0,-0.68004,0.00015,28.74943]
[1777627004077,30.18,77317.775,0.0,-0.68004,0.00015,28.74943]
[1777627004121,30.18,77317.775,0.0,-0.68004,0.00015,28.74923]
[1777627010119,30.18,77319.9075,0.0,-0.67976,0.00015,28.7606]
[1777627013576,30.17,77319.905,0.0,-0.67977,0.00015,28.76016]
[1777627013673,30.17,77319.905,0.0,-0.67978,0.00015,28.75996]
[1777627014722,30.17,77320.08,0.0,-0.67976,0.00015,28.76079]
[1777627015154,30.17,77320.08,0.0,-0.67976,0.00015,28.7606]
[1777627015928,30.17,77320.08,0.0,-0.67976,0.00015,28.7606]
[1777627016083,30.17,77320.08,0.0,-0.67976,0.00015,28.7606]
[1777627016161,30.17,77320.08,0.0,-0.67977,0.00015,28.7604]
[1777627017168,30.17,77317.115,0.0,-0.68021,0.00015,28.74267]
[1777627022203,30.17,77318.92,0.0,-0.67997,0.00015,28.75236]
[1777627025319,30.16,77319.0425,0.0,-0.67996,0.00015,28.75269]
[1777627025329,30.16,77319.0425,0.0,-0.67996,0.00015,28.75269]
[1777627025420,30.16,77319.0425,0.0,-0.67997,0.00015,28.75249]
[1777627029688,30.16,77319.4775,0.0,-0.67992,0.00015,28.75446]
[1777627029692,30.16,77322.19,0.0,-0.67953,0.00015,28.77028]
[1777627029830,30.16,77322.19,0.0,-0.67953,0.00015,28.77028]
[1777627030259,30.16,77322.19,0.0,-0.67953,0.00015,28.77007]
[1777627032299,30.16,77322.9975,0.0,-0.67942,0.00015,28.77464]
[1777627032331,30.16,77322.9975,0.0,-0.67942,0.00015,28.77464]
[1777627032390,30.15,77322.9975,0.0,-0.67947,0.00015,28.77284]
[1777627033280,30.15,77316.215,0.0,-0.68047,0.00015,28.73253]
[1777627037308,30.13,77311.78,0.0,-0.68122,0.00015,28.7027]
[1777627039579,30.13,77311.78,0.0,-0.68122,0.00015,28.70254]
[1777627039681,30.13,77311.78,0.0,-0.68123,0.00015,28.70238]
[1777627043706,30.12,77314.8575,0.0,-0.68087,0.00015,28.71714]
[1777627047671,30.1,77315.295,0.0,-0.68089,0.00015,28.71644]
[1777627047710,30.1,77316.035,0.0,-0.68078,0.00015,28.72069]
[1777627047827,30.1,77316.035,0.0,-0.68078,0.00015,28.72069]
[1777627048367,30.1,77316.035,0.0,-0.68078,0.00015,28.72069]
[1777627048584,30.1,77316.035,0.0,-0.68078,0.00015,28.72069]
[1777627048622,30.1,77316.035,0.0,-0.68079,0.00015,28.72054]
[1777627054428,30.1,77316.825,0.0,-0.68071,0.00015,28.72116]
[1777627056233,30.1,77316.6975,0.0,-0.68074,0.00015,28.72025]
[1777627056327,30.1,77316.6975,0.0,-0.68074,0.00015,28.72025]
[1777627056442,30.09,77316.6975,0.0,-0.68074,0.00015,28.72009]
[1777627061477,30.09,77317.345,0.0,-0.68067,0.00015,28.72314]
[1777627066512,30.09,77318.675,0.0,-0.68049,0.00015,28.73023]
[1777627069586,30.09,77319.25,0.0,-0.68041,0.00015,28.73332]
[1777627069598,30.08,77319.25,0.0,-0.68042,0.00015,28.73315]
[1777627070498,30.08,77319.25,0.0,-0.68042,0.00015,28.73315]
[1777627070592,30.08,77319.25,0.0,-0.68042,0.00015,28.73315]
[1777627070653,30.08,77319.25,0.0,-0.68042,0.00015,28.73299]
[1777627074745,30.08,77319.63,0.0,-0.68038,0.00015,28.73459]
[1777627074826,30.08,77319.63,0.0,-0.68038,0.00015,28.73459]
[1777627075574,30.08,77319.63,0.0,-0.68039,0.00015,28.73444]
[1777627077589,30.08,77315.44,0.0,-0.68101,0.00015,28.70922]
[1777627082260,30.08,77313.2,0.0,-0.68136,0.00015,28.69546]
[1777627082624,30.08,77313.2,0.0,-0.68136,0.00015,28.69519]
[1777627083586,30.08,77313.2,0.0,-0.68136,0.00015,28.69519]
[1777627083633,30.08,77313.2,0.0,-0.68136,0.00015,28.69519]
[1777627083679,30.08,77313.2,0.0,-0.68137,0.00015,28.69506]
[1777627083833,30.08,77313.2,0.0,-0.68137,0.00015,28.69506]
[1777627089672,30.07,77320.9125,0.0,-0.68025,0.00015,28.7401]
[1777627091687,30.06,77325.75,0.0,-0.67959,0.00015,28.76669]
[1777627096722,30.04,77326.495,0.0,-0.67963,0.00015,28.76536]
[1777627100750,30.03,77331.44,0.0,-0.67892,0.00015,28.79388]
[1777627105769,30.03,77331.095,0.0,-0.679,0.00015,28.79086]
[1777627110774,30.02,77331.5125,0.0,-0.67896,0.00015,28.79237]
[1777627115779,30.02,77331.68,0.0,-0.67898,0.00015,28.78927]
[1777627120784,30.02,77334.8425,0.0,-0.67854,0.00015,28.80702]
[1777627125789,30.01,77334.2125,0.0,-0.67866,0.00015,28.80228]
[1777627130960,30.01,77333.4475,0.0,-0.6788,0.00015,28.79678]
[1777627135995,30.0,77333.1775,0.0,-0.67887,0.00015,28.79402]
[1777627141033,30.0,77332.955,0.0,-0.67893,0.00015,28.79176]
[1777627146069,29.99,77332.7975,0.0,-0.67897,0.00015,28.78989]
[1777627151104,29.99,77332.2025,0.0,-0.67909,0.00015,28.78546]
[1777627153117,29.99,77328.4725,0.0,-0.67965,0.00015,28.76301]
[1777627158153,29.98,77328.0725,0.0,-0.67973,0.00015,28.75998]
[1777627162185,29.98,77324.47,0.0,-0.68028,0.00015,28.73796]
[1777627167222,29.98,77322.2725,0.0,-0.68062,0.00015,28.72417]
[1777627168229,29.98,77329.315,0.0,-0.67958,0.00015,28.76593]
[1777627173264,29.97,77330.5425,0.0,-0.67943,0.00015,28.76926]
[1777627178299,29.97,77330.4425,0.0,-0.67947,0.00015,28.76783]
[1777627183333,29.97,77332.815,0.0,-0.67914,0.00015,28.78106]
[1777627188369,29.96,77331.9375,0.0,-0.6793,0.00015,28.775]
[1777627193613,29.96,77331.6875,0.0,-0.67935,0.00015,28.77301]
[1777627199863,29.95,77331.8725,0.0,-0.67935,0.00015,28.77279]
[1777627204374,29.95,77331.8825,0.0,-0.67937,0.00015,28.77236]
[1777627204579,29.95,77331.8825,0.0,-0.67937,0.00015,28.77236]
[1777627204677,29.95,77331.8825,0.0,-0.67937,0.00015,28.77203]
[1777627210523,29.95,77333.18,0.0,-0.67921,0.00015,28.77875]
[1777627215558,29.94,77332.1075,0.0,-0.67939,0.00015,28.77156]
[1777627220593,29.94,77331.915,0.0,-0.67944,0.00015,28.76962]
[1777627225628,29.93,77335.455,0.0,-0.67898,0.00015,28.78817]
[1777627227642,29.92,77340.05,0.0,-0.67835,0.00015,28.81332]
[1777627232677,29.89,77339.75,0.0,-0.67861,0.00015,28.80109]
[1777627237712,29.88,77339.14,0.0,-0.67872,0.00015,28.79664]
[1777627242747,29.88,77338.1225,0.0,-0.67889,0.00015,28.78979]
[1777627247782,29.87,77338.455,0.0,-0.67887,0.00015,28.79096]
[1777627252817,29.87,77336.57,0.0,-0.67917,0.00015,28.779]
[1777627257583,29.87,77336.7,0.0,-0.67916,0.00015,28.77917]
[1777627257685,29.87,77336.7,0.0,-0.67917,0.00015,28.77902]
[1777627259578,29.87,77336.955,0.0,-0.67913,0.00015,28.78039]
[1777627259867,29.87,77336.955,0.0,-0.67914,0.00015,28.78024]
[1777627264488,29.86,77336.175,0.0,-0.67927,0.00015,28.77503]
[1777627264583,29.86,77336.175,0.0,-0.67927,0.00015,28.77503]
[1777627264902,29.86,77336.175,0.0,-0.67927,0.00015,28.77491]
[1777627265909,29.86,77330.2775,0.0,-0.68015,0.00015,28.73962]
[1777627267950,29.86,77328.95,0.0,-0.68036,0.00015,28.73147]
[1777627268074,29.86,77328.95,0.0,-0.68036,0.00015,28.73147]
[1777627268175,29.86,77328.95,0.0,-0.68036,0.00015,28.73136]
[1777627273937,29.86,77329.54,0.0,-0.68029,0.00015,28.73434]
[1777627274673,29.86,77329.54,0.0,-0.68029,0.00015,28.73434]
[1777627274778,29.86,77329.54,0.0,-0.68029,0.00015,28.73434]
[1777627274831,29.86,77329.54,0.0,-0.68029,0.00015,28.73434]
[1777627274870,29.86,77329.54,0.0,-0.68029,0.00015,28.73423]
[1777627279943,29.86,77328.84,0.0,-0.68041,0.00015,28.7295]
[1777627283947,29.85,77333.19,0.0,-0.67977,0.00015,28.75505]
[1777627288952,29.85,77334.0,0.0,-0.67967,0.00015,28.75924]
[1777627293957,29.85,77333.945,0.0,-0.67971,0.00015,28.75516]
[1777627299140,29.84,77333.2375,0.0,-0.67983,0.00015,28.7502]
[1777627302161,29.84,77328.28,0.0,-0.68058,0.00015,28.72025]
[1777627304175,29.84,77324.91,0.0,-0.68109,0.00015,28.69989]
[1777627306188,29.84,77319.305,0.0,-0.68192,0.00015,28.66607]
[1777627311224,29.84,77319.89,0.0,-0.68184,0.00015,28.66931]
[1777627312584,29.84,77319.89,0.0,-0.68184,0.00015,28.66931]
[1777627312827,29.84,77319.89,0.0,-0.68184,0.00015,28.66931]
[1777627312920,29.84,77319.89,0.0,-0.68185,0.00015,28.66928]
[1777627314245,29.84,77311.1475,0.0,-0.68315,0.00015,28.61645]
[1777627317248,29.84,77310.9175,0.0,-0.68318,0.00015,28.61504]
[1777627317325,29.84,77310.9175,0.0,-0.68318,0.00015,28.61504]
[1777627317344,29.84,77310.9175,0.0,-0.68318,0.00015,28.61502]
[1777627320287,29.84,77307.0175,0.0,-0.68378,0.00015,28.59076]
[1777627321583,29.84,77307.0175,0.0,-0.68378,0.00015,28.59076]
[1777627321684,29.84,77307.0175,0.0,-0.68378,0.00015,28.59075]
[1777627322301,29.84,77310.0675,0.0,-0.68332,0.00015,28.60926]
[1777627323778,29.84,77310.0675,0.0,-0.68332,0.00015,28.60926]
[1777627323832,29.84,77310.0675,0.0,-0.68332,0.00015,28.60926]
[1777627323879,29.84,77310.0675,0.0,-0.68332,0.00015,28.60927]
[1777627324315,29.84,77306.7625,0.0,-0.68381,0.00015,28.58921]
[1777627326329,29.84,77309.395,0.0,-0.68342,0.00015,28.60518]
[1777627328818,29.84,77310.18,0.0,-0.68331,0.00015,28.60994]
[1777627328831,29.84,77310.18,0.0,-0.68331,0.00015,28.60994]
[1777627328916,29.84,77310.18,0.0,-0.68331,0.00015,28.60993]
[1777627330357,29.84,77320.1825,0.0,-0.68182,0.00015,28.67022]
[1777627331364,29.84,77326.75,0.0,-0.68085,0.00015,28.70962]
[1777627333681,29.84,77326.815,0.0,-0.68084,0.00015,28.70991]
[1777627333830,29.84,77326.815,0.0,-0.68084,0.00015,28.70991]
[1777627333921,29.84,77326.815,0.0,-0.68084,0.00015,28.70981]
[1777627335439,29.84,77329.645,0.0,-0.68042,0.00015,28.72666]
[1777627341434,29.83,77329.49,0.0,-0.68047,0.00015,28.72505]
[1777627346469,29.83,77329.4575,0.0,-0.68048,0.00015,28.72437]
[1777627348365,29.83,77329.4575,0.0,-0.68049,0.00015,28.72427]
[1777627348582,29.83,77329.4575,0.0,-0.68049,0.00015,28.72427]
[1777627348596,29.83,77329.4575,0.0,-0.68049,0.00015,28.72417]
[1777627354525,29.83,77329.525,0.0,-0.68051,0.00015,28.72088]
[1777627359560,29.83,77332.4975,0.0,-0.68008,0.00015,28.73817]
[1777627363588,29.82,77328.9775,0.0,-0.68062,0.00015,28.71671]
[1777627368623,29.82,77329.245,0.0,-0.68059,0.00015,28.71787]
[1777627373658,29.82,77327.5775,0.0,-0.68085,0.00015,28.70744]
[1777627378693,29.82,77327.2375,0.0,-0.68091,0.00015,28.705]
[1777627383728,29.82,77327.1575,0.0,-0.68093,0.00015,28.70412]
[1777627384735,29.82,77326.8475,0.0,-0.68098,0.00015,28.70213]
[1777627385742,29.81,77338.23,0.0,-0.67929,0.00015,28.77011]
[1777627390778,29.79,77341.1675,0.0,-0.67897,0.00015,28.78316]
[1777627395813,29.77,77338.0075,0.0,-0.67957,0.00015,28.75938]
[1777627400848,29.77,77336.935,0.0,-0.67974,0.00015,28.75244]
[1777627405883,29.77,77337.83,0.0,-0.67962,0.00015,28.75725]
[1777627410918,29.77,77334.88,0.0,-0.68008,0.00015,28.73912]
[1777627414946,29.76,77329.795,0.0,-0.68086,0.00015,28.70517]
[1777627419981,29.76,77327.2075,0.0,-0.68126,0.00015,28.68932]
[1777627425016,29.76,77326.78,0.0,-0.68133,0.00015,28.68649]
[1777627430051,29.76,77327.0875,0.0,-0.68129,0.00015,28.68807]
[1777627435086,29.76,77328.99,0.0,-0.68101,0.00015,28.69923]
[1777627440117,29.76,77326.6275,0.0,-0.68137,0.00015,28.68474]
[1777627442119,29.76,77322.32,0.0,-0.68202,0.00015,28.65868]
[1777627447124,29.76,77322.9725,0.0,-0.68193,0.00015,28.66221]
[1777627452129,29.75,77332.5375,0.0,-0.68052,0.00015,28.71892]
[1777627453130,29.75,77340.915,0.0,-0.67927,0.00015,28.76899]
[1777627458135,29.75,77340.875,0.0,-0.6793,0.00015,28.76817]
[1777627464141,29.74,77340.27,0.0,-0.67943,0.00015,28.76291]
[1777627469325,29.74,77339.31,0.0,-0.67959,0.00015,28.75655]
[1777627474360,29.74,77338.555,0.0,-0.67973,0.00015,28.74842]
[1777627478584,29.74,77338.5525,0.0,-0.67974,0.00015,28.74809]
[1777627479077,29.74,77338.5525,0.0,-0.67974,0.00015,28.74809]
[1777627479395,29.74,77346.5425,0.0,-0.67854,0.00015,28.79581]
[1777627480402,29.74,77357.4075,0.0,-0.67691,0.00015,28.86037]
[1777627482150,29.74,77357.4075,0.0,-0.67691,0.00015,28.86037]
[1777627482159,29.74,77369.9325,0.0,-0.67503,0.00015,28.93421]
[1777627487451,29.73,77371.92,0.0,-0.67475,0.00015,28.94518]
[1777627489592,29.73,77372.345,0.0,-0.67469,0.00015,28.94755]
[1777627489599,29.73,77372.345,0.0,-0.67469,0.00015,28.94755]
[1777627490084,29.73,77372.345,0.0,-0.67469,0.00015,28.94755]
[1777627490167,29.73,77373.635,0.0,-0.6745,0.00015,28.95498]
[1777627492096,29.73,77373.635,0.0,-0.6745,0.00015,28.95486]
[1777627494091,29.73,77373.505,0.0,-0.67453,0.00015,28.95385]
[1777627494171,29.73,77373.8525,0.0,-0.67448,0.00015,28.95576]
[1777627498528,29.73,77370.215,0.0,-0.67504,0.00015,28.93386]
[1777627502555,29.73,77366.3925,0.0,-0.67563,0.00015,28.91103]
[1777627505211,29.72,77366.9575,0.0,-0.67555,0.00015,28.91417]
[1777627510612,29.72,77370.91,0.0,-0.67497,0.00015,28.93676]
[1777627515647,29.72,77368.2925,0.0,-0.67538,0.00015,28.92074]
[1777627516653,29.72,77354.845,0.0,-0.67741,0.00015,28.84117]
[1777627517289,29.72,77354.845,0.0,-0.67741,0.00015,28.84117]
[1777627517330,29.72,77354.845,0.0,-0.67741,0.00015,28.84117]
[1777627517661,29.72,77354.845,0.0,-0.67741,0.00015,28.84103]
[1777627518667,29.72,77351.0375,0.0,-0.67799,0.00015,28.81827]
[1777627523703,29.71,77352.02,0.0,-0.67786,0.00015,28.82338]
[1777627526811,29.71,77351.35,0.0,-0.67797,0.00015,28.8191]
[1777627526834,29.71,77351.35,0.0,-0.67797,0.00015,28.8191]
[1777627526912,29.71,77351.35,0.0,-0.67797,0.00015,28.81895]
[1777627533210,29.71,77354.1375,0.0,-0.67759,0.00015,28.83149]
[1777627538813,29.7,77351.5475,0.0,-0.67801,0.00015,28.81519]
[1777627543847,29.7,77352.6025,0.0,-0.67787,0.00015,28.82076]
[1777627549075,29.7,77353.24,0.0,-0.67779,0.00015,28.82397]
[1777627554924,29.69,77354.63,0.0,-0.67761,0.00015,28.83119]
[1777627559959,29.69,77356.5025,0.0,-0.67735,0.00015,28.84151]
[1777627564994,29.69,77352.995,0.0,-0.67789,0.00015,28.81994]
[1777627570247,29.68,77354.21,0.0,-0.67773,0.00015,28.82646]
[1777627573050,29.68,77360.0475,0.0,-0.67686,0.00015,28.86061]
[1777627574057,29.68,77364.915,0.0,-0.67614,0.00015,28.88922]
[1777627579256,29.67,77364.1875,0.0,-0.67627,0.00015,28.88398]
[1777627585133,29.67,77363.43,0.0,-0.67642,0.00015,28.87841]
[1777627590169,29.67,77363.055,0.0,-0.6765,0.00015,28.87528]
[1777627595204,29.66,77363.8025,0.0,-0.67642,0.00015,28.8757]
[1777627600239,29.66,77366.1725,0.0,-0.67609,0.00015,28.88878]
[1777627605274,29.65,77365.725,0.0,-0.67618,0.00015,28.88522]
[1777627610287,29.65,77363.73,0.0,-0.67651,0.00015,28.87252]
[1777627613290,29.65,77367.395,0.0,-0.67597,0.00015,28.89367]
[1777627618295,29.64,77367.3625,0.0,-0.676,0.00015,28.89254]
[1777627620297,29.64,77363.4275,0.0,-0.6766,0.00015,28.8689]
[1777627625302,29.63,77358.5825,0.0,-0.67739,0.00015,28.83808]
[1777627630307,29.61,77358.86,0.0,-0.67749,0.00015,28.83442]
[1777627632309,29.59,77363.095,0.0,-0.67693,0.00015,28.85672]
[1777627637314,29.56,77365.5625,0.0,-0.67676,0.00015,28.86414]
[1777627642535,29.55,77364.24,0.0,-0.67701,0.00015,28.85419]
[1777627647569,29.55,77362.9975,0.0,-0.67722,0.00015,28.84615]
[1777627652605,29.55,77364.145,0.0,-0.67708,0.00015,28.84922]
[1777627658335,29.54,77364.2725,0.0,-0.67707,0.00015,28.84934]
[1777627664341,29.54,77364.2325,0.0,-0.6771,0.00015,28.84835]
[1777627669346,29.54,77364.3,0.0,-0.67711,0.00015,28.84813]
[1777627674760,29.53,77364.2575,0.0,-0.67713,0.00015,28.84713]
[1777627679795,29.53,77362.6075,0.0,-0.6774,0.00015,28.8367]
[1777627684830,29.53,77363.3425,0.0,-0.6773,0.00015,28.84051]
[1777627689865,29.52,77363.695,0.0,-0.67727,0.00015,28.84203]
[1777627695372,29.52,77366.055,0.0,-0.67693,0.00015,28.8555]
[1777627700377,29.52,77365.6475,0.0,-0.677,0.00015,28.85244]
[1777627705977,29.52,77365.3075,0.0,-0.67708,0.00015,28.84969]
[1777627711011,29.51,77364.975,0.0,-0.67716,0.00015,28.84402]
[1777627716393,29.51,77362.625,0.0,-0.67753,0.00015,28.82945]
[1777627721398,29.51,77362.6675,0.0,-0.67753,0.00015,28.82918]
[1777627727124,29.51,77362.68,0.0,-0.67755,0.00015,28.82863]
[1777627732160,29.5,77362.0375,0.0,-0.67766,0.00015,28.82429]
[1777627737195,29.5,77360.18,0.0,-0.67795,0.00015,28.81271]
[1777627742230,29.5,77360.435,0.0,-0.67793,0.00015,28.81379]
[1777627747265,29.5,77360.52,0.0,-0.67793,0.00015,28.81386]
[1777627752431,29.5,77360.7925,0.0,-0.6779,0.00015,28.81504]
[1777627758341,29.49,77360.69,0.0,-0.67793,0.00015,28.81389]
[1777627763377,29.49,77360.4325,0.0,-0.67798,0.00015,28.81191]
[1777627768412,29.49,77360.095,0.0,-0.67804,0.00015,28.80947]
[1777627773446,29.49,77360.125,0.0,-0.67806,0.00015,28.80612]
[1777627778457,29.49,77360.2675,0.0,-0.67805,0.00015,28.80656]
[1777627783462,29.48,77360.48,0.0,-0.67803,0.00015,28.80741]
[1777627789468,29.48,77360.83,0.0,-0.67799,0.00015,28.80901]
[1777627794473,29.48,77360.8725,0.0,-0.678,0.00015,28.80885]
[1777627800479,29.48,77361.325,0.0,-0.67794,0.00015,28.81107]
[1777627803657,29.48,77353.0325,0.0,-0.6792,0.00015,28.76102]
[1777627805671,29.48,77346.6825,0.0,-0.68016,0.00015,28.72266]
[1777627808692,29.48,77343.235,0.0,-0.68068,0.00015,28.7018]
[1777627813727,29.48,77336.2975,0.0,-0.68172,0.00015,28.65976]
[1777627818762,29.48,77334.525,0.0,-0.68199,0.00015,28.64919]
[1777627822790,29.48,77332.845,0.0,-0.68223,0.00015,28.63921]
[1777627823797,29.48,77321.5325,0.0,-0.68393,0.00015,28.57007]
[1777627824804,29.48,77316.405,0.0,-0.6847,0.00015,28.53864]
[1777627828390,29.48,77315.785,0.0,-0.68479,0.00015,28.53479]
[1777627828491,29.48,77315.785,0.0,-0.68479,0.00015,28.53462]
[1777627828574,29.48,77315.785,0.0,-0.68479,0.00015,28.53462]
[1777627828833,29.48,77315.785,0.0,-0.6848,0.00015,28.53445]
[1777627834462,29.48,77312.38,0.0,-0.68534,0.00015,28.50963]
[1777627834513,29.47,77311.9175,0.0,-0.68542,0.00015,28.50661]
[1777627834580,29.47,77311.9175,0.0,-0.68542,0.00015,28.50661]
[1777627836082,29.47,77311.9175,0.0,-0.68542,0.00015,28.50646]
[1777627836088,29.47,77311.9175,0.0,-0.68542,0.00015,28.5063]
[1777627839211,29.47,77311.81,0.0,-0.68545,0.00015,28.50533]
[1777627839330,29.47,77311.81,0.0,-0.68545,0.00015,28.50533]
[1777627839430,29.47,77311.81,0.0,-0.68545,0.00015,28.50517]
[1777627844523,29.47,77309.6775,0.0,-0.68579,0.00015,28.49124]
[1777627849991,29.47,77307.4425,0.0,-0.68615,0.00015,28.47657]
[1777627852979,29.46,77307.1625,0.0,-0.6862,0.00015,28.47457]
[1777627853074,29.46,77307.1625,0.0,-0.6862,0.00015,28.47457]
[1777627853176,29.47,77307.1625,0.0,-0.68619,0.00015,28.47477]
[1777627855030,29.47,77313.1925,0.0,-0.68528,0.00015,28.51244]
[1777627856015,29.47,77313.1925,0.0,-0.68528,0.00015,28.51244]
[1777627856082,29.47,77313.1925,0.0,-0.68528,0.00015,28.51244]
[1777627856101,29.47,77313.1925,0.0,-0.68527,0.00015,28.51256]
[1777627856997,29.47,77313.1925,0.0,-0.68527,0.00015,28.51256]
[1777627858051,29.47,77323.705,0.0,-0.68369,0.00015,28.57758]
[1777627863086,29.47,77323.4575,0.0,-0.68374,0.00015,28.57566]
[1777627864256,29.47,77323.4575,0.0,-0.68374,0.00015,28.57566]
[1777627864327,29.47,77323.4575,0.0,-0.68374,0.00015,28.57566]
[1777627864357,29.47,77323.4575,0.0,-0.68374,0.00015,28.57546]
[1777627870135,29.47,77321.985,0.0,-0.68395,0.00015,28.5668]
[1777627874553,29.47,77325.8275,0.0,-0.68336,0.00015,28.59082]
[1777627879559,29.47,77326.61,0.0,-0.68323,0.00015,28.59611]
[1777627885564,29.47,77326.69,0.0,-0.68321,0.00015,28.59716]
[1777627889268,29.47,77322.7175,0.0,-0.68379,0.00015,28.5732]
[1777627894303,29.48,77323.0825,0.0,-0.68374,0.00015,28.57286]
[1777627899337,29.48,77322.8975,0.0,-0.68375,0.00015,28.57229]
[1777627904372,29.48,77320.805,0.0,-0.68405,0.00015,28.56003]
[1777627909408,29.48,77322.305,0.0,-0.68381,0.00015,28.56984]
[1777627914592,29.49,77322.82,0.0,-0.68372,0.00015,28.57354]
[1777627920485,29.49,77320.6325,0.0,-0.68403,0.00015,28.56078]
[1777627923601,29.49,77317.3425,0.0,-0.68451,0.00015,28.54094]
[1777627929547,29.5,77316.2775,0.0,-0.68465,0.00015,28.53521]
[1777627934583,29.5,77314.7025,0.0,-0.68487,0.00015,28.52622]
[1777627939617,29.5,77314.345,0.0,-0.68491,0.00015,28.52475]
[1777627943621,29.5,77317.47,0.0,-0.68442,0.00015,28.54456]
[1777627948626,29.51,77318.6025,0.0,-0.68424,0.00015,28.55214]
[1777627953632,29.51,77316.4425,0.0,-0.68456,0.00015,28.53635]
[1777627958637,29.51,77315.2025,0.0,-0.68473,0.00015,28.52939]
[1777627964643,29.52,77315.555,0.0,-0.68465,0.00015,28.53237]
[1777627969829,29.52,77313.6725,0.0,-0.68492,0.00015,28.5216]
[1777627971817,29.52,77313.435,0.0,-0.68495,0.00015,28.52028]
[1777627971830,29.52,77313.435,0.0,-0.68495,0.00015,28.52028]
[1777627971843,29.52,77313.435,0.0,-0.68494,0.00015,28.52042]
[1777627976878,29.52,77313.2675,0.0,-0.68495,0.00015,28.52009]
[1777627980076,29.52,77313.7575,0.0,-0.68487,0.00015,28.52339]
[1777627980307,29.52,77313.7575,0.0,-0.68487,0.00015,28.52339]
[1777627980326,29.52,77313.7575,0.0,-0.68487,0.00015,28.52339]
[1777627980408,29.52,77313.7575,0.0,-0.68487,0.00015,28.52352]
[1777627985664,29.53,77315.62,0.0,-0.68457,0.00015,28.53565]
[1777627990975,29.53,77315.515,0.0,-0.68457,0.00015,28.53577]
[1777627993547,29.53,77314.93,0.0,-0.68465,0.00015,28.5323]
[1777627993576,29.53,77314.93,0.0,-0.68465,0.00015,28.5323]
[1777627993672,29.53,77314.2275,0.0,-0.68475,0.00015,28.52811]
[1777627996013,29.53,77324.1425,0.0,-0.68326,0.00015,28.58925]
[1777627999852,29.53,77325.3675,0.0,-0.68307,0.00015,28.59696]
[1777627999939,29.53,77325.3675,0.0,-0.68307,0.00015,28.59696]
[1777628000080,29.53,77325.3675,0.0,-0.68307,0.00015,28.59696]
[1777628000181,29.53,77325.3675,0.0,-0.68307,0.00015,28.59703]
[1777628006083,29.54,77325.505,0.0,-0.68303,0.00015,28.5983]
[1777628014139,29.54,77325.6325,0.0,-0.68302,0.00015,28.59651]
[1777628016154,29.54,77322.34,0.0,-0.68351,0.00015,28.57657]
[1777628017161,29.54,77318.21,0.0,-0.68412,0.00015,28.55135]
[1777628022196,29.54,77319.3975,0.0,-0.68393,0.00015,28.55916]
[1777628024210,29.54,77316.2125,0.0,-0.6844,0.00015,28.53984]
[1777628029245,29.55,77316.1275,0.0,-0.6844,0.00015,28.53992]
[1777628034713,29.55,77316.5025,0.0,-0.68433,0.00015,28.5428]
[1777628040323,29.55,77318.99,0.0,-0.68394,0.00015,28.55869]
[1777628043345,29.55,77323.025,0.0,-0.68333,0.00015,28.58364]
[1777628048379,29.55,77324.1525,0.0,-0.68315,0.00015,28.59089]
[1777628054422,29.55,77323.37,0.0,-0.68325,0.00015,28.58656]
[1777628059457,29.56,77322.9675,0.0,-0.6833,0.00015,28.58448]
[1777628064492,29.56,77320.7875,0.0,-0.68362,0.00015,28.57155]
[1777628069527,29.56,77319.7325,0.0,-0.68377,0.00015,28.56553]
[1777628074562,29.56,77317.525,0.0,-0.6841,0.00015,28.54935]
[1777628079597,29.56,77318.58,0.0,-0.68393,0.00015,28.55631]
[1777628084632,29.57,77319.765,0.0,-0.68374,0.00015,28.56403]
[1777628089667,29.57,77317.5525,0.0,-0.68406,0.00015,28.55094]
[1777628094702,29.57,77316.05,0.0,-0.68427,0.00015,28.54227]
[1777628099737,29.57,77316.535,0.0,-0.68419,0.00015,28.54577]
[1777628104772,29.57,77317.225,0.0,-0.68407,0.00015,28.5505]
[1777628109788,29.58,77317.63,0.0,-0.684,0.00015,28.55346]
[1777628114793,29.58,77316.4925,0.0,-0.68415,0.00015,28.54699]
[1777628119798,29.58,77315.385,0.0,-0.68431,0.00015,28.54071]
[1777628124803,29.58,77314.72,0.0,-0.68439,0.00015,28.53717]
[1777628129808,29.59,77313.515,0.0,-0.68456,0.00015,28.53033]
[1777628134982,29.59,77312.6,0.0,-0.68469,0.00015,28.52227]
[1777628140019,29.59,77311.99,0.0,-0.68477,0.00015,28.51912]
[1777628143040,29.59,77306.54,0.0,-0.6856,0.00015,28.48503]
[1777628144047,29.59,77301.315,0.0,-0.68638,0.00015,28.4526]
[1777628149082,29.59,77301.31,0.0,-0.6864,0.00015,28.45182]
[1777628152574,29.58,77301.71,0.0,-0.68635,0.00015,28.45399]
[1777628152826,29.58,77301.71,0.0,-0.68635,0.00015,28.45399]
[1777628152830,29.58,77300.6775,0.0,-0.68651,0.00015,28.44746]
[1777628157975,29.58,77300.49,0.0,-0.68655,0.00015,28.44557]
[1777628158077,29.58,77300.49,0.0,-0.68655,0.00015,28.44557]
[1777628158145,29.58,77300.49,0.0,-0.68656,0.00015,28.44543]
[1777628160075,29.58,77300.0875,0.0,-0.68662,0.00015,28.44278]
[1777628160159,29.58,77300.0875,0.0,-0.68663,0.00015,28.44263]
[1777628162087,29.58,77302.7575,0.0,-0.68623,0.00015,28.459]
[1777628162173,29.58,77302.7575,0.0,-0.68623,0.00015,28.45885]
[1777628163450,29.58,77302.7575,0.0,-0.68623,0.00015,28.45885]
[1777628163577,29.58,77302.7575,0.0,-0.68623,0.00015,28.45885]
[1777628163676,29.58,77302.7575,0.0,-0.68624,0.00015,28.45872]
[1777628164187,29.58,77299.32,0.0,-0.68675,0.00015,28.43732]
[1777628165194,29.58,77294.5225,0.0,-0.68747,0.00015,28.40741]
[1777628170181,29.57,77296.2975,0.0,-0.68722,0.00015,28.41797]
[1777628170330,29.57,77296.2975,0.0,-0.68722,0.00015,28.41797]
[1777628170432,29.57,77296.2975,0.0,-0.68722,0.00015,28.41785]
[1777628175817,29.57,77295.46,0.0,-0.68736,0.00015,28.41219]
[1777628175825,29.57,77295.46,0.0,-0.68736,0.00015,28.41219]
[1777628175856,29.57,77295.17,0.0,-0.68741,0.00015,28.41027]
[1777628176491,29.57,77295.17,0.0,-0.68741,0.00015,28.41027]
[1777628176582,29.57,77295.17,0.0,-0.68741,0.00015,28.41027]
[1777628176677,29.57,77295.17,0.0,-0.68741,0.00015,28.41016]
[1777628182313,29.57,77297.17,0.0,-0.68713,0.00015,28.42187]
[1777628184085,29.57,77296.615,0.0,-0.68721,0.00015,28.41831]
[1777628184327,29.57,77296.615,0.0,-0.68722,0.00015,28.41819]
[1777628186076,29.57,77296.7625,0.0,-0.6872,0.00015,28.41899]
[1777628186340,29.57,77296.7625,0.0,-0.6872,0.00015,28.41887]
[1777628191872,29.56,77296.075,0.0,-0.68734,0.00015,28.41088]
[1777628197417,29.56,77295.8175,0.0,-0.68739,0.00015,28.40861]
[1777628202453,29.56,77295.2825,0.0,-0.68748,0.00015,28.40475]
[1777628205523,29.56,77295.2725,0.0,-0.68749,0.00015,28.40448]
[1777628205576,29.56,77295.2725,0.0,-0.68749,0.00015,28.40448]
[1777628205677,29.56,77295.2725,0.0,-0.68749,0.00015,28.40437]
[1777628206213,29.56,77295.2725,0.0,-0.68749,0.00015,28.40437]
[1777628206331,29.56,77295.2725,0.0,-0.68749,0.00015,28.40437]
[1777628206481,29.56,77295.2725,0.0,-0.6875,0.00015,28.40425]
[1777628211517,29.55,77297.0175,0.0,-0.68725,0.00015,28.41453]
[1777628216552,29.55,77296.65,0.0,-0.68732,0.00015,28.4117]
[1777628221587,29.55,77296.3475,0.0,-0.68738,0.00015,28.40928]
[1777628223835,29.55,77296.2275,0.0,-0.6874,0.00015,28.40842]
[1777628223904,29.55,77296.94,0.0,-0.6873,0.00015,28.41274]
[1777628224080,29.55,77296.94,0.0,-0.6873,0.00015,28.41274]
[1777628224608,29.55,77296.94,0.0,-0.68729,0.00015,28.41297]
[1777628229910,29.55,77299.23,0.0,-0.68696,0.00015,28.42659]
[1777628232085,29.55,77299.005,0.0,-0.687,0.00015,28.42495]
[1777628232560,29.55,77299.005,0.0,-0.687,0.00015,28.42495]
[1777628232577,29.55,77299.005,0.0,-0.687,0.00015,28.42495]
[1777628232797,29.55,77299.005,0.0,-0.68701,0.00015,28.42483]
[1777628235925,29.54,77298.025,0.0,-0.68716,0.00015,28.41854]
[1777628236085,29.54,77298.025,0.0,-0.68716,0.00015,28.41854]
[1777628236692,29.55,77298.025,0.0,-0.68715,0.00015,28.41871]
[1777628237699,29.55,77307.1,0.0,-0.68579,0.00015,28.47512]
[1777628240921,29.55,77310.2875,0.0,-0.6853,0.00015,28.49527]
[1777628247928,29.55,77311.385,0.0,-0.68511,0.00015,28.50305]
[1777628251969,29.55,77313.4925,0.0,-0.6848,0.00015,28.5134]
[1777628252958,29.56,77313.4925,0.0,-0.6848,0.00015,28.51349]
[1777628253081,29.56,77313.4925,0.0,-0.6848,0.00015,28.51349]
[1777628253164,29.56,77313.4925,0.0,-0.6848,0.00015,28.51359]
[1777628255830,29.56,77321.2225,0.0,-0.68363,0.00015,28.56122]
[1777628258851,29.56,77324.43,0.0,-0.68314,0.00015,28.58107]
[1777628263886,29.55,77325.7825,0.0,-0.68297,0.00015,28.5884]
[1777628268921,29.55,77326.3925,0.0,-0.68291,0.00015,28.59086]
[1777628273954,29.54,77324.29,0.0,-0.68326,0.00015,28.57677]
[1777628278959,29.54,77324.79,0.0,-0.6832,0.00015,28.57894]
[1777628283964,29.54,77324.4025,0.0,-0.68325,0.00015,28.57697]
[1777628288969,29.54,77323.2875,0.0,-0.68341,0.00015,28.57057]
[1777628293974,29.54,77323.7925,0.0,-0.68332,0.00015,28.57409]
[1777628299132,29.55,77323.6475,0.0,-0.68333,0.00015,28.5737]
[1777628305173,29.55,77323.525,0.0,-0.68333,0.00015,28.57345]
[1777628310209,29.55,77323.1125,0.0,-0.68339,0.00015,28.57133]
[1777628315244,29.55,77324.7825,0.0,-0.68317,0.00015,28.57752]
[1777628320279,29.54,77331.5225,0.0,-0.68217,0.00015,28.6183]
[1777628325314,29.55,77331.715,0.0,-0.68214,0.00015,28.6197]
[1777628326398,29.55,77325.3075,0.0,-0.6831,0.00015,28.58071]
[1777628328416,29.55,77322.3,0.0,-0.68355,0.00015,28.56209]
[1777628328581,29.55,77322.3,0.0,-0.68355,0.00015,28.56209]
[1777628328595,29.54,77322.3,0.0,-0.68356,0.00015,28.56192]
[1777628329350,29.54,77311.33,0.0,-0.68521,0.00015,28.49436]
[1777628330357,29.54,77304.335,0.0,-0.68626,0.00015,28.451]
[1777628333442,29.54,77303.5475,0.0,-0.68638,0.00015,28.44585]
[1777628333580,29.54,77303.5475,0.0,-0.68638,0.00015,28.44585]
[1777628333680,29.54,77303.5475,0.0,-0.68639,0.00015,28.44571]
[1777628338079,29.54,77304.25,0.0,-0.68629,0.00015,28.44951]
[1777628338181,29.54,77304.25,0.0,-0.6863,0.00015,28.44938]
[1777628341434,29.54,77297.065,0.0,-0.68738,0.00015,28.40444]
[1777628342177,29.54,77297.065,0.0,-0.68738,0.00015,28.40444]
[1777628342814,29.54,77297.065,0.0,-0.68738,0.00015,28.40444]
[1777628342869,29.54,77297.065,0.0,-0.68738,0.00015,28.40436]
[1777628343452,29.54,77292.0425,0.0,-0.68814,0.00015,28.37298]
[1777628348487,29.54,77293.02,0.0,-0.688,0.00015,28.37868]
[1777628350216,29.53,77293.1525,0.0,-0.68798,0.00015,28.37943]
[1777628350828,29.53,77293.1525,0.0,-0.68798,0.00015,28.37943]
[1777628350927,29.53,77293.1525,0.0,-0.68798,0.00015,28.37935]
[1777628355925,29.53,77293.915,0.0,-0.68788,0.00015,28.38377]
[1777628356026,29.53,77293.915,0.0,-0.68788,0.00015,28.38368]
[1777628356078,29.53,77293.915,0.0,-0.68788,0.00015,28.38368]
[1777628356120,29.53,77293.915,0.0,-0.68788,0.00015,28.38368]
[1777628356328,29.53,77293.915,0.0,-0.68788,0.00015,28.38368]
[1777628356543,29.53,77293.915,0.0,-0.68788,0.00015,28.3836]
[1777628360571,29.53,77290.57,0.0,-0.68839,0.00015,28.36245]
[1777628365606,29.53,77289.32,0.0,-0.68858,0.00015,28.35433]
[1777628368830,29.53,77289.315,0.0,-0.68859,0.00015,28.35419]
[1777628368918,29.53,77289.315,0.0,-0.68859,0.00015,28.35414]
[1777628370641,29.53,77286.99,0.0,-0.68894,0.00015,28.3395]
[1777628372681,29.53,77286.98,0.0,-0.68896,0.00015,28.33625]
[1777628372831,29.53,77286.98,0.0,-0.68896,0.00015,28.33625]
[1777628372932,29.53,77286.98,0.0,-0.68896,0.00015,28.33621]
[1777628375255,29.53,77285.8,0.0,-0.68914,0.00015,28.32874]
[1777628375327,29.53,77285.8,0.0,-0.68914,0.00015,28.32874]
[1777628375676,29.53,77285.8,0.0,-0.68914,0.00015,28.32871]
[1777628377689,29.53,77280.215,0.0,-0.68997,0.00015,28.29362]
[1777628382725,29.53,77280.66,0.0,-0.6899,0.00015,28.29637]
[1777628384380,29.53,77280.6725,0.0,-0.6899,0.00015,28.29644]
[1777628384739,29.53,77280.6725,0.0,-0.6899,0.00015,28.29643]
[1777628386828,29.53,77281.035,0.0,-0.68985,0.00015,28.2987]
[1777628386927,29.53,77281.035,0.0,-0.68985,0.00015,28.29868]
[1777628392592,29.53,77278.455,0.0,-0.69023,0.00015,28.28243]
[1777628392825,29.53,77278.455,0.0,-0.69023,0.00015,28.28243]
[1777628392927,29.53,77278.455,0.0,-0.69023,0.00015,28.28245]
[1777628398831,29.53,77278.7825,0.0,-0.69018,0.00015,28.28453]
[1777628398837,29.53,77278.7825,0.0,-0.69019,0.00015,28.28449]
[1777628399844,29.53,77284.5075,0.0,-0.68933,0.00015,28.32044]
[1777628404879,29.53,77282.8525,0.0,-0.68958,0.00015,28.30993]
[1777628405228,29.53,77282.8525,0.0,-0.68958,0.00015,28.30993]
[1777628405335,29.53,77282.8525,0.0,-0.68958,0.00015,28.30993]
[1777628405886,29.53,77282.8525,0.0,-0.68958,0.00015,28.30991]
[1777628411092,29.53,77280.72,0.0,-0.6899,0.00015,28.29636]
[1777628413781,29.53,77280.72,0.0,-0.68991,0.00015,28.29625]
[1777628414055,29.53,77280.72,0.0,-0.68991,0.00015,28.29624]
[1777628416833,29.53,77279.0525,0.0,-0.69016,0.00015,28.28575]
[1777628416963,29.53,77279.0525,0.0,-0.69016,0.00015,28.28576]
[1777628422103,29.53,77276.32,0.0,-0.69056,0.00015,28.26861]
[1777628427197,29.53,77275.9075,0.0,-0.69062,0.00015,28.26608]
[1777628428042,29.53,77275.9075,0.0,-0.69062,0.00015,28.26609]
[1777628428833,29.53,77275.9075,0.0,-0.69062,0.00015,28.26609]
[1777628428893,29.53,77275.9075,0.0,-0.69062,0.00015,28.26609]
[1777628429079,29.53,77275.9075,0.0,-0.69062,0.00015,28.26609]
[1777628429110,29.53,77275.5425,0.0,-0.69067,0.00015,28.26381]
[1777628436098,29.53,77275.0475,0.0,-0.69076,0.00015,28.25768]
[1777628441123,29.53,77275.255,0.0,-0.69073,0.00015,28.2591]
[1777628446128,29.53,77277.16,0.0,-0.69044,0.00015,28.27117]
[1777628446834,29.53,77277.16,0.0,-0.69044,0.00015,28.27117]
[1777628446935,29.53,77277.16,0.0,-0.69044,0.00015,28.27118]
[1777628452839,29.53,77274.055,0.0,-0.6909,0.00015,28.25171]
[1777628452928,29.53,77274.055,0.0,-0.6909,0.00015,28.25175]
[1777628453547,29.53,77274.055,0.0,-0.6909,0.00015,28.25175]
[1777628453577,29.53,77274.055,0.0,-0.6909,0.00015,28.25175]
[1777628453631,29.53,77274.055,0.0,-0.6909,0.00015,28.2518]
[1777628455137,29.53,77267.215,0.0,-0.6919,0.00015,28.20916]
[1777628457139,29.53,77263.965,0.0,-0.69238,0.00015,28.1887]
[1777628461339,29.53,77264.75,0.0,-0.69226,0.00015,28.19399]
[1777628461578,29.53,77264.75,0.0,-0.69226,0.00015,28.19399]
[1777628461612,29.53,77264.75,0.0,-0.69225,0.00015,28.19407]
[1777628467315,29.54,77265.5475,0.0,-0.69212,0.00015,28.19955]
[1777628471130,29.54,77266.1125,0.0,-0.69204,0.00015,28.20326]
[1777628471153,29.54,77267.3,0.0,-0.69186,0.00015,28.21085]
[1777628471325,29.54,77267.3,0.0,-0.69186,0.00015,28.21085]
[1777628471344,29.54,77267.3,0.0,-0.69186,0.00015,28.2109]
[1777628474430,29.54,77269.02,0.0,-0.6916,0.00015,28.22189]
[1777628474577,29.54,77269.02,0.0,-0.6916,0.00015,28.22189]
[1777628474678,29.54,77269.02,0.0,-0.6916,0.00015,28.22194]
[1777628478836,29.54,77269.76,0.0,-0.69149,0.00015,28.22673]
[1777628478928,29.54,77269.76,0.0,-0.69149,0.00015,28.22674]
[1777628479399,29.54,77276.41,0.0,-0.6905,0.00015,28.26873]
[1777628482607,29.54,77276.9625,0.0,-0.69042,0.00015,28.27195]
[1777628482824,29.54,77276.9625,0.0,-0.69042,0.00015,28.27195]
[1777628482926,29.54,77276.9625,0.0,-0.69042,0.00015,28.27182]
[1777628488849,29.53,77276.3825,0.0,-0.69052,0.00015,28.26766]
[1777628489079,29.53,77276.3825,0.0,-0.69052,0.00015,28.26766]
[1777628488951,29.53,77276.3825,0.0,-0.69053,0.00015,28.26741]
[1777628489469,29.53,77276.3825,0.0,-0.69053,0.00015,28.26742]
[1777628494504,29.53,77276.4725,0.0,-0.69053,0.00015,28.2649]
[1777628500182,29.53,77277.355,0.0,-0.6904,0.00015,28.27051]
[1777628501933,29.53,77277.355,0.0,-0.6904,0.00015,28.27051]
[1777628502082,29.53,77277.355,0.0,-0.6904,0.00015,28.27051]
[1777628502183,29.53,77277.355,0.0,-0.6904,0.00015,28.27051]
[1777628504696,29.53,77278.49,0.0,-0.69023,0.00015,28.27766]
[1777628504828,29.53,77278.49,0.0,-0.69023,0.00015,28.27766]
[1777628504857,29.53,77278.49,0.0,-0.69023,0.00015,28.27766]
[1777628511755,29.53,77279.825,0.0,-0.69003,0.00015,28.28606]
[1777628512834,29.53,77279.825,0.0,-0.69003,0.00015,28.28604]
[1777628512886,29.53,77279.825,0.0,-0.69003,0.00015,28.28603]
[1777628518675,29.53,77282.3025,0.0,-0.68966,0.00015,28.3015]
[1777628525208,29.53,77283.305,0.0,-0.68952,0.00015,28.30766]
[1777628527283,29.53,77283.305,0.0,-0.68952,0.00015,28.30762]
[1777628527324,29.53,77283.305,0.0,-0.68952,0.00015,28.30762]
[1777628527426,29.53,77283.305,0.0,-0.68952,0.00015,28.30758]
[1777628529755,29.53,77286.035,0.0,-0.68911,0.00015,28.32466]
[1777628529829,29.53,77286.035,0.0,-0.68911,0.00015,28.32466]
[1777628529926,29.53,77286.035,0.0,-0.68911,0.00015,28.32462]
[1777628535218,29.53,77284.0575,0.0,-0.68941,0.00015,28.31203]
[1777628539129,29.53,77284.0875,0.0,-0.68941,0.00015,28.31214]
[1777628539222,29.53,77284.0975,0.0,-0.68941,0.00015,28.31217]
[1777628539325,29.53,77284.0975,0.0,-0.68941,0.00015,28.31217]
[1777628539823,29.53,77284.0975,0.0,-0.68941,0.00015,28.31215]
[1777628543850,29.53,77279.9075,0.0,-0.69005,0.00015,28.28518]
[1777628544376,29.53,77279.9075,0.0,-0.69005,0.00015,28.28518]
[1777628544574,29.53,77279.9075,0.0,-0.69005,0.00015,28.28518]
[1777628544859,29.53,77279.9075,0.0,-0.69006,0.00015,28.28502]
[1777628549889,29.52,77280.53,0.0,-0.68998,0.00015,28.28846]
[1777628550829,29.52,77281.25,0.0,-0.68987,0.00015,28.29298]
[1777628550900,29.52,77281.25,0.0,-0.68987,0.00015,28.29297]
[1777628555934,29.52,77280.895,0.0,-0.68994,0.00015,28.28754]
[1777628556633,29.52,77280.895,0.0,-0.68994,0.00015,28.28754]
[1777628556833,29.52,77280.895,0.0,-0.68994,0.00015,28.28754]
[1777628556942,29.52,77280.895,0.0,-0.68994,0.00015,28.28753]
[1777628560769,29.52,77282.235,0.0,-0.68974,0.00015,28.29591]
[1777628560831,29.52,77282.235,0.0,-0.68974,0.00015,28.29591]
[1777628560970,29.52,77282.235,0.0,-0.68974,0.00015,28.2959]
[1777628562984,29.52,77287.0325,0.0,-0.68903,0.00015,28.32591]
[1777628563991,29.52,77290.805,0.0,-0.68847,0.00015,28.34946]
[1777628565601,29.52,77291.2275,0.0,-0.6884,0.00015,28.35204]
[1777628565824,29.52,77291.2275,0.0,-0.6884,0.00015,28.35204]
[1777628566010,29.52,77291.2275,0.0,-0.68841,0.00015,28.35199]
[1777628566654,29.52,77291.2275,0.0,-0.68841,0.00015,28.35199]
[1777628566834,29.52,77291.2275,0.0,-0.68841,0.00015,28.35199]
[1777628567017,29.52,77291.2275,0.0,-0.68841,0.00015,28.35193]
[1777628572052,29.52,77290.9875,0.0,-0.68845,0.00015,28.35014]
[1777628577259,29.52,77292.61,0.0,-0.68822,0.00015,28.35998]
[1777628582837,29.52,77292.1375,0.0,-0.68831,0.00015,28.35626]
[1777628582923,29.52,77292.1375,0.0,-0.68831,0.00015,28.35605]
[1777628583556,29.52,77292.1375,0.0,-0.68831,0.00015,28.35605]
[1777628583577,29.52,77292.1375,0.0,-0.68831,0.00015,28.35605]
[1777628583657,29.52,77292.1375,0.0,-0.68832,0.00015,28.35584]
[1777628589171,29.51,77291.7875,0.0,-0.6884,0.00015,28.35261]
[1777628594206,29.51,77291.1875,0.0,-0.68851,0.00015,28.34783]
[1777628596504,29.51,77291.075,0.0,-0.68854,0.00015,28.34673]
[1777628596574,29.51,77291.075,0.0,-0.68854,0.00015,28.34673]
[1777628597226,29.51,77291.075,0.0,-0.68854,0.00015,28.34653]
[1777628603269,29.5,77289.295,0.0,-0.68884,0.00015,28.33424]
[1777628608290,29.5,77288.0175,0.0,-0.68905,0.00015,28.32529]
[1777628608530,29.5,77288.0175,0.0,-0.68905,0.00015,28.32529]
[1777628608583,29.5,77288.0175,0.0,-0.68905,0.00015,28.32529]
[1777628608631,29.5,77288.0175,0.0,-0.68906,0.00015,28.32511]
[1777628611402,29.49,77287.9875,0.0,-0.68909,0.00015,28.32141]
[1777628611575,29.49,77287.9875,0.0,-0.68909,0.00015,28.32141]
[1777628611676,29.49,77287.9875,0.0,-0.68909,0.00015,28.32124]
[1777628617299,29.49,77284.6775,0.0,-0.68961,0.00015,28.29964]
[1777628618831,29.49,77284.6775,0.0,-0.68961,0.00015,28.29947]
[1777628618856,29.49,77284.6775,0.0,-0.68961,0.00015,28.29931]
[1777628623481,29.49,77285.3125,0.0,-0.68954,0.00015,28.30266]
[1777628623575,29.49,77285.3125,0.0,-0.68954,0.00015,28.30266]
[1777628623579,29.49,77285.3125,0.0,-0.68954,0.00015,28.30249]
[1777628629311,29.48,77285.75,0.0,-0.6895,0.00015,28.30443]
[1777628632473,29.47,77288.305,0.0,-0.68917,0.00015,28.31826]
[1777628633995,29.47,77288.305,0.0,-0.68917,0.00015,28.31826]
[1777628634085,29.47,77288.305,0.0,-0.68917,0.00015,28.31826]
[1777628634157,29.47,77288.305,0.0,-0.68917,0.00015,28.3181]
[1777628639321,29.47,77286.3575,0.0,-0.68949,0.00015,28.30506]
[1777628644326,29.47,77286.59,0.0,-0.68947,0.00015,28.30573]
[1777628650332,29.46,77287.2975,0.0,-0.68939,0.00015,28.30922]
[1777628655337,29.46,77289.6625,0.0,-0.68906,0.00015,28.32326]
[1777628658398,29.46,77289.72,0.0,-0.68906,0.00015,28.32311]
[1777628658580,29.46,77289.72,0.0,-0.68906,0.00015,28.32311]
[1777628658655,29.46,77289.72,0.0,-0.68906,0.00015,28.32294]
[1777628660628,29.46,77290.06,0.0,-0.68902,0.00015,28.3249]
[1777628660826,29.46,77290.06,0.0,-0.68902,0.00015,28.3249]
[1777628660927,29.46,77290.06,0.0,-0.68902,0.00015,28.32473]
[1777628666348,29.45,77288.7825,0.0,-0.68923,0.00015,28.31589]
[1777628672354,29.45,77289.36,0.0,-0.68918,0.00015,28.31569]
[1777628677788,29.45,77289.2725,0.0,-0.6892,0.00015,28.31507]
[1777628682827,29.45,77289.8075,0.0,-0.68912,0.00015,28.31838]
[1777628682927,29.45,77289.8075,0.0,-0.68912,0.00015,28.31838]
[1777628683830,29.45,77287.125,0.0,-0.68952,0.00015,28.30151]
[1777628688864,29.45,77287.04,0.0,-0.68953,0.00015,28.30098]
[1777628690166,29.45,77287.04,0.0,-0.68953,0.00015,28.30098]
[1777628690326,29.45,77287.04,0.0,-0.68953,0.00015,28.30098]
[1777628690372,29.45,77286.9925,0.0,-0.68954,0.00015,28.30068]
[1777628690748,29.45,77286.9925,0.0,-0.68954,0.00015,28.30068]
[1777628690826,29.45,77286.9925,0.0,-0.68954,0.00015,28.30068]
[1777628690879,29.45,77286.9925,0.0,-0.68954,0.00015,28.30068]
[1777628696921,29.45,77286.985,0.0,-0.68954,0.00015,28.30064]
[1777628698981,29.45,77286.985,0.0,-0.68954,0.00015,28.30065]
[1777628699076,29.45,77286.985,0.0,-0.68954,0.00015,28.30065]
[1777628699216,29.45,77286.985,0.0,-0.68954,0.00015,28.30065]
[1777628700837,29.45,77286.0475,0.0,-0.68968,0.00015,28.29476]
[1777628701075,29.45,77286.0475,0.0,-0.68968,0.00015,28.29476]
[1777628701176,29.45,77286.0475,0.0,-0.68968,0.00015,28.29477]
[1777628706991,29.45,77285.7675,0.0,-0.68972,0.00015,28.29306]
[1777628712026,29.45,77286.2975,0.0,-0.68964,0.00015,28.29637]
[1777628716827,29.45,77283.6575,0.0,-0.69004,0.00015,28.27958]
[1777628717061,29.45,77283.6575,0.0,-0.69004,0.00015,28.27955]
[1777628719291,29.45,77283.435,0.0,-0.69007,0.00015,28.27811]
[1777628719332,29.45,77283.435,0.0,-0.69007,0.00015,28.27811]
[1777628719400,29.45,77284.285,0.0,-0.68995,0.00015,28.28344]
[1777628724172,29.45,77282.685,0.0,-0.69019,0.00015,28.27324]
[1777628724326,29.45,77282.685,0.0,-0.69019,0.00015,28.27324]
[1777628724405,29.45,77279.95,0.0,-0.69061,0.00015,28.25566]
[1777628726125,29.44,77274.775,0.0,-0.69139,0.00015,28.22235]
[1777628728139,29.44,77271.6725,0.0,-0.69187,0.00015,28.20214]
[1777628729105,29.44,77271.6725,0.0,-0.69187,0.00015,28.20214]
[1777628729329,29.44,77271.6725,0.0,-0.69187,0.00015,28.20214]
[1777628729410,29.44,77270.9575,0.0,-0.69198,0.00015,28.19734]
[1777628730727,29.44,77270.9575,0.0,-0.69199,0.00015,28.1971]
[1777628730832,29.44,77270.9575,0.0,-0.69199,0.00015,28.1971]
[1777628731160,29.44,77270.9575,0.0,-0.69201,0.00015,28.19371]
[1777628733173,29.44,77266.15,0.0,-0.69274,0.00015,28.16264]
[1777628738209,29.43,77264.9125,0.0,-0.69295,0.00015,28.15369]
[1777628740840,29.43,77264.1925,0.0,-0.69306,0.00015,28.14867]
[1777628741238,29.43,77264.1925,0.0,-0.69308,0.00015,28.14815]
[1777628742244,29.43,77255.5975,0.0,-0.69437,0.00015,28.09259]
[1777628743252,29.43,77253.6275,0.0,-0.69468,0.00015,28.07942]
[1777628745266,29.42,77256.6,0.0,-0.69426,0.00015,28.09744]
[1777628745807,29.42,77256.6,0.0,-0.69426,0.00015,28.09744]
[1777628745832,29.42,77256.6,0.0,-0.69426,0.00015,28.09744]
[1777628746273,29.42,77256.6,0.0,-0.69427,0.00015,28.09692]
[1777628751328,29.41,77255.63,0.0,-0.69446,0.00015,28.08878]
[1777628752325,29.41,77258.4025,0.0,-0.69406,0.00015,28.1064]
[1777628753469,29.41,77259.465,0.0,-0.6939,0.00015,28.11303]
[1777628754340,29.41,77259.465,0.0,-0.69391,0.00015,28.11289]
[1777628755347,29.41,77253.97,0.0,-0.69473,0.00015,28.07747]
[1777628756834,29.41,77251.7325,0.0,-0.69506,0.00015,28.06293]
[1777628757360,29.41,77251.7325,0.0,-0.69507,0.00015,28.0628]
[1777628762108,29.41,77252.2475,0.0,-0.695,0.00015,28.06555]
[1777628762396,29.41,77252.2475,0.0,-0.69501,0.00015,28.06542]
[1777628764596,29.41,77250.0425,0.0,-0.69534,0.00015,28.05097]
[1777628764829,29.41,77250.0425,0.0,-0.69534,0.00015,28.05097]
[1777628765417,29.41,77250.0425,0.0,-0.69534,0.00015,28.05085]
[1777628768735,29.4,77249.25,0.0,-0.69547,0.00015,28.04538]
[1777628770685,29.4,77249.31,0.0,-0.69547,0.00015,28.04552]
[1777628770832,29.4,77249.31,0.0,-0.69547,0.00015,28.04552]
[1777628770929,29.4,77249.31,0.0,-0.69547,0.00015,28.04541]
[1777628772829,29.4,77249.185,0.0,-0.69549,0.00015,28.04448]
[1777628778459,29.4,77248.765,0.0,-0.69557,0.00015,28.04107]
[1777628783464,29.4,77247.8,0.0,-0.69573,0.00015,28.03427]
[1777628786469,29.39,77240.8925,0.0,-0.69678,0.00015,27.98854]
[1777628787470,29.39,77237.46,0.0,-0.6973,0.00015,27.96584]
[1777628789472,29.39,77232.12,0.0,-0.69811,0.00015,27.93027]
[1777628791327,29.39,77230.7975,0.0,-0.69831,0.00015,27.92125]
[1777628791426,29.39,77230.7975,0.0,-0.69834,0.00015,27.9177]
[1777628791576,29.39,77230.7975,0.0,-0.69834,0.00015,27.9177]
[1777628792826,29.38,77230.7975,0.0,-0.69835,0.00015,27.91732]
[1777628792927,29.38,77230.7975,0.0,-0.69836,0.00015,27.91695]
[1777628795478,29.38,77226.9375,0.0,-0.69895,0.00015,27.89099]
[1777628799658,29.37,77221.27,0.0,-0.69983,0.00015,27.85213]
[1777628802683,29.37,77217.8125,0.0,-0.70036,0.00015,27.82847]
[1777628806711,29.37,77210.9875,0.0,-0.70139,0.00015,27.78237]
[1777628808836,29.37,77211.0025,0.0,-0.7014,0.00015,27.7822]
[1777628808938,29.36,77211.0025,0.0,-0.7014,0.00015,27.78193]
[1777628812445,29.36,77208.3775,0.0,-0.7018,0.00015,27.76408]
[1777628812495,29.36,77208.3225,0.0,-0.70182,0.00015,27.76346]
[1777628812577,29.36,77208.3225,0.0,-0.70182,0.00015,27.76346]
[1777628818427,29.36,77209.9775,0.0,-0.7016,0.00015,27.77311]
[1777628818584,29.36,77211.695,0.0,-0.70136,0.00015,27.78419]
[1777628823832,29.35,77212.1725,0.0,-0.70132,0.00015,27.78573]
[1777628824539,29.35,77212.1725,0.0,-0.70132,0.00015,27.78573]
[1777628824582,29.35,77212.1725,0.0,-0.70132,0.00015,27.78573]
[1777628827029,29.35,77210.4325,0.0,-0.70159,0.00015,27.77372]
[1777628827084,29.35,77210.4325,0.0,-0.70159,0.00015,27.77372]
[1777628827130,29.35,77210.4325,0.0,-0.7016,0.00015,27.77347]
[1777628830315,29.35,77209.795,0.0,-0.7017,0.00015,27.76874]
[1777628830330,29.35,77209.795,0.0,-0.7017,0.00015,27.76874]
[1777628835312,29.34,77209.63,0.0,-0.70176,0.00015,27.7664]
[1777628835332,29.34,77209.63,0.0,-0.70176,0.00015,27.7664]
[1777628841050,29.34,77209.105,0.0,-0.70187,0.00015,27.76145]
[1777628841086,29.34,77209.105,0.0,-0.70187,0.00015,27.76145]
[1777628841451,29.34,77209.105,0.0,-0.70187,0.00015,27.76145]
[1777628841526,29.34,77209.605,0.0,-0.7018,0.00015,27.76452]
[1777628841578,29.34,77209.605,0.0,-0.7018,0.00015,27.76452]
[1777628846994,29.33,77209.7425,0.0,-0.70182,0.00015,27.76395]
[1777628848521,29.33,77209.7425,0.0,-0.70182,0.00015,27.76395]
[1777628848582,29.33,77204.7875,0.0,-0.70255,0.00015,27.73088]
[1777628850995,29.33,77204.3125,0.0,-0.70263,0.00015,27.7273]
[1777628851075,29.33,77204.3125,0.0,-0.70263,0.00015,27.7273]
[1777628854797,29.32,77205.3575,0.0,-0.70252,0.00015,27.73019]
[1777628854845,29.32,77205.3575,0.0,-0.70252,0.00015,27.73019]
[1777628855466,29.32,77205.3575,0.0,-0.70252,0.00015,27.73019]
[1777628855540,29.32,77205.34,0.0,-0.70253,0.00015,27.72986]
[1777628855581,29.32,77205.34,0.0,-0.70253,0.00015,27.72986]
[1777628861094,29.32,77205.2625,0.0,-0.70257,0.00015,27.72805]
[1777628866129,29.32,77205.215,0.0,-0.7026,0.00015,27.72667]
[1777628871235,29.31,77206.995,0.0,-0.70236,0.00015,27.73762]
[1777628871331,29.31,77206.995,0.0,-0.70236,0.00015,27.73762]
[1777628877207,29.31,77207.31,0.0,-0.70235,0.00015,27.73818]
[1777628877946,29.31,77207.31,0.0,-0.70235,0.00015,27.73818]
[1777628878088,29.31,77207.31,0.0,-0.70235,0.00015,27.73818]
[1777628878445,29.31,77207.31,0.0,-0.70235,0.00015,27.73818]
[1777628878544,29.31,77207.31,0.0,-0.70235,0.00015,27.73797]
[1777628878581,29.31,77207.31,0.0,-0.70235,0.00015,27.73797]
[1777628882271,29.31,77209.095,0.0,-0.70209,0.00015,27.74964]
[1777628882337,29.31,77209.095,0.0,-0.70209,0.00015,27.74964]
[1777628884255,29.31,77222.435,0.0,-0.70011,0.00015,27.83807]
[1777628885102,29.31,77222.435,0.0,-0.70011,0.00015,27.83807]
[1777628885327,29.31,77222.435,0.0,-0.70011,0.00015,27.83807]
[1777628889374,29.31,77223.1875,0.0,-0.69999,0.00015,27.84337]
[1777628889586,29.31,77223.1875,0.0,-0.69999,0.00015,27.84345]
[1777628889732,29.31,77223.1875,0.0,-0.69999,0.00015,27.84345]
[1777628889840,29.31,77223.1875,0.0,-0.69999,0.00015,27.84345]
[1777628889930,29.31,77223.1875,0.0,-0.69999,0.00015,27.84354]
[1777628895333,29.31,77221.07,0.0,-0.70029,0.00015,27.83006]
[1777628900368,29.31,77220.5575,0.0,-0.70035,0.00015,27.82718]
[1777628901902,29.31,77219.7525,0.0,-0.70047,0.00015,27.82198]
[1777628902089,29.31,77219.7525,0.0,-0.70047,0.00015,27.82198]
[1777628907097,29.31,77219.845,0.0,-0.70045,0.00015,27.82308]
[1777628907336,29.31,77219.845,0.0,-0.70045,0.00015,27.82308]
[1777628907350,29.31,77219.845,0.0,-0.70045,0.00015,27.82308]
[1777628907586,29.31,77219.845,0.0,-0.70045,0.00015,27.82308]
[1777628907592,29.31,77219.4475,0.0,-0.7005,0.00015,27.82057]
[1777628913598,29.32,77219.4075,0.0,-0.70051,0.00015,27.81773]
[1777628916371,29.32,77219.385,0.0,-0.70051,0.00015,27.8178]
[1777628916586,29.32,77219.385,0.0,-0.70051,0.00015,27.8178]
[1777628922522,29.32,77215.99,0.0,-0.70099,0.00015,27.79625]
[1777628926891,29.32,77215.7875,0.0,-0.70101,0.00015,27.7954]
[1777628927082,29.32,77215.7875,0.0,-0.70101,0.00015,27.7954]
[1777628927483,29.32,77215.7875,0.0,-0.70101,0.00015,27.7954]
[1777628927576,29.32,77215.7875,0.0,-0.70101,0.00015,27.7954]
[1777628927612,29.32,77215.1725,0.0,-0.7011,0.00015,27.79146]
[1777628928733,29.32,77215.1725,0.0,-0.70109,0.00015,27.79159]
[1777628928829,29.32,77215.1725,0.0,-0.70109,0.00015,27.79159]
[1777628932619,29.32,77211.2075,0.0,-0.7017,0.00015,27.76464]
[1777628932832,29.32,77211.075,0.0,-0.70172,0.00015,27.76353]
[1777628934031,29.32,77211.075,0.0,-0.70173,0.00015,27.76332]
[1777628934087,29.32,77211.075,0.0,-0.70173,0.00015,27.76332]
[1777628934180,29.32,77211.075,0.0,-0.70173,0.00015,27.7631]
[1777628939624,29.31,77207.58,0.0,-0.70228,0.00015,27.73884]
[1777628944344,29.32,77207.1675,0.0,-0.70232,0.00015,27.7368]
[1777628944584,29.32,77207.1675,0.0,-0.70232,0.00015,27.7368]
[1777628949634,29.32,77209.8825,0.0,-0.7019,0.00015,27.7558]
[1777628953584,29.32,77209.12,0.0,-0.702,0.00015,27.75123]
[1777628953832,29.32,77209.12,0.0,-0.70199,0.00015,27.75139]
[1777628954130,29.32,77209.12,0.0,-0.70199,0.00015,27.75139]
[1777628954332,29.32,77209.12,0.0,-0.70199,0.00015,27.75139]
[1777628954366,29.32,77209.12,0.0,-0.70199,0.00015,27.75155]
[1777628957663,29.33,77206.695,0.0,-0.70233,0.00015,27.73598]
[1777628957835,29.33,77206.695,0.0,-0.70233,0.00015,27.73598]
[1777628963648,29.33,77205.155,0.0,-0.70254,0.00015,27.72686]
[1777628967956,29.33,77205.5625,0.0,-0.70246,0.00015,27.73029]
[1777628968020,29.33,77205.5625,0.0,-0.70246,0.00015,27.73029]
[1777628968081,29.33,77205.5625,0.0,-0.70246,0.00015,27.73029]
[1777628968177,29.33,77205.5625,0.0,-0.70245,0.00015,27.73046]
[1777628973895,29.34,77205.8275,0.0,-0.70241,0.00015,27.72991]
[1777628974017,29.34,77205.8275,0.0,-0.70241,0.00015,27.72991]
[1777628974083,29.34,77205.8275,0.0,-0.70241,0.00015,27.72991]
[1777628974179,29.34,77205.8275,0.0,-0.70241,0.00015,27.73009]
[1777628980309,29.34,77205.835,0.0,-0.70239,0.00015,27.73101]
[1777628980334,29.34,77205.835,0.0,-0.70239,0.00015,27.73101]
[1777628986011,29.34,77206.2425,0.0,-0.7023,0.00015,27.73493]
[1777628990114,29.35,77206.1,0.0,-0.70231,0.00015,27.7345]
[1777628990334,29.35,77206.1,0.0,-0.70231,0.00015,27.7345]
[1777628990422,29.35,77206.1,0.0,-0.70231,0.00015,27.7345]
[1777628990579,29.35,77206.1,0.0,-0.70231,0.00015,27.7345]
[1777628990590,29.35,77206.1,0.0,-0.7023,0.00015,27.73468]
[1777628996082,29.35,77204.7775,0.0,-0.70247,0.00015,27.72695]
[1777629001117,29.35,77205.83,0.0,-0.70231,0.00015,27.73438]
[1777629002852,29.35,77205.84,0.0,-0.70231,0.00015,27.73423]
[1777629003087,29.35,77205.84,0.0,-0.70231,0.00015,27.73423]
[1777629008166,29.35,77203.22,0.0,-0.70273,0.00015,27.71558]
[1777629009979,29.35,77203.47,0.0,-0.7027,0.00015,27.71702]
[1777629009984,29.35,77203.47,0.0,-0.7027,0.00015,27.71702]
[1777629010081,29.35,77203.47,0.0,-0.7027,0.00015,27.71702]
[1777629010136,29.34,77203.47,0.0,-0.7027,0.00015,27.71681]
[1777629013304,29.34,77203.47,0.0,-0.7027,0.00015,27.71676]
[1777629013331,29.34,77203.47,0.0,-0.7027,0.00015,27.71676]
[1777629014209,29.35,77209.28,0.0,-0.70184,0.00015,27.75556]
[1777629019244,29.35,77210.0875,0.0,-0.7017,0.00015,27.76162]
[1777629021654,29.35,77210.13,0.0,-0.70169,0.00015,27.76204]
[1777629021830,29.35,77210.13,0.0,-0.70169,0.00015,27.76214]
[1777629021991,29.35,77210.13,0.0,-0.70169,0.00015,27.76214]
[1777629022083,29.35,77210.13,0.0,-0.70169,0.00015,27.76214]
[1777629022265,29.35,77210.13,0.0,-0.70169,0.00015,27.76223]
[1777629023272,29.35,77218.925,0.0,-0.70039,0.00015,27.82034]
[1777629028309,29.35,77217.715,0.0,-0.70055,0.00015,27.81284]
[1777629033342,29.35,77217.9275,0.0,-0.70053,0.00015,27.81143]
[1777629033583,29.35,77217.9275,0.0,-0.70053,0.00015,27.81143]
[1777629039386,29.35,77216.33,0.0,-0.70075,0.00015,27.8016]
[1777629042387,29.36,77216.3,0.0,-0.70075,0.00015,27.80161]
[1777629042584,29.36,77216.3,0.0,-0.70075,0.00015,27.80161]
[1777629042813,29.36,77216.3,0.0,-0.70075,0.00015,27.80171]
[1777629042835,29.36,77216.3,0.0,-0.70075,0.00015,27.80171]
[1777629043414,29.36,77216.3,0.0,-0.70075,0.00015,27.80182]
[1777629048449,29.36,77215.355,0.0,-0.70087,0.00015,27.79612]
[1777629053739,29.36,77214.6675,0.0,-0.70096,0.00015,27.79213]
[1777629055557,29.36,77214.6675,0.0,-0.70096,0.00015,27.79224]
[1777629055583,29.36,77214.6675,0.0,-0.70096,0.00015,27.79224]
[1777629061540,29.36,77213.95,0.0,-0.70105,0.00015,27.78829]
[1777629066753,29.37,77213.585,0.0,-0.70109,0.00015,27.78645]
[1777629068741,29.37,77213.585,0.0,-0.70108,0.00015,27.78656]
[1777629068834,29.37,77216.5175,0.0,-0.70064,0.00015,27.80615]
[1777629069400,29.37,77216.5175,0.0,-0.70064,0.00015,27.80615]
[1777629069586,29.37,77216.5175,0.0,-0.70064,0.00015,27.80615]
[1777629069595,29.37,77216.5175,0.0,-0.70064,0.00015,27.80623]
[1777629074630,29.37,77220.42,0.0,-0.70004,0.00015,27.83277]
[1777629075092,29.37,77220.42,0.0,-0.70004,0.00015,27.83277]
[1777629075326,29.37,77220.42,0.0,-0.70004,0.00015,27.83277]
[1777629081767,29.37,77218.37,0.0,-0.70032,0.00015,27.82051]
[1777629082471,29.37,77218.37,0.0,-0.70032,0.00015,27.82051]
[1777629082579,29.37,77218.37,0.0,-0.70032,0.00015,27.82051]
[1777629082759,29.37,77218.37,0.0,-0.70032,0.00015,27.82051]
[1777629082838,29.37,77218.37,0.0,-0.70032,0.00015,27.82058]
[1777629083694,29.38,77218.37,0.0,-0.70032,0.00015,27.82066]
[1777629088729,29.38,77217.81,0.0,-0.70039,0.00015,27.81739]
[1777629093764,29.38,77217.39,0.0,-0.70046,0.00015,27.81186]
[1777629095191,29.38,77217.44,0.0,-0.70045,0.00015,27.81227]
[1777629095329,29.38,77217.44,0.0,-0.70045,0.00015,27.81227]
[1777629096566,29.38,77217.44,0.0,-0.70045,0.00015,27.81234]
[1777629096582,29.38,77217.44,0.0,-0.70045,0.00015,27.81234]
[1777629096842,29.38,77217.44,0.0,-0.70045,0.00015,27.8124]
[1777629096912,29.38,77217.44,0.0,-0.70045,0.00015,27.8124]
[1777629097076,29.38,77217.44,0.0,-0.70045,0.00015,27.8124]
[1777629097150,29.38,77217.44,0.0,-0.70044,0.00015,27.81247]
[1777629102787,29.38,77219.9775,0.0,-0.70006,0.00015,27.82946]
[1777629107792,29.38,77219.5775,0.0,-0.70011,0.00015,27.82718]
[1777629109972,29.38,77219.3325,0.0,-0.70014,0.00015,27.82571]
[1777629110082,29.38,77219.3325,0.0,-0.70014,0.00015,27.82571]
[1777629110142,29.38,77219.3325,0.0,-0.70014,0.00015,27.82586]
[1777629111524,29.38,77219.3325,0.0,-0.70014,0.00015,27.82586]
[1777629111578,29.38,77219.3325,0.0,-0.70014,0.00015,27.82586]
[1777629111625,29.38,77219.3325,0.0,-0.70014,0.00015,27.826]
[1777629115248,29.38,77219.84,0.0,-0.70006,0.00015,27.82962]
[1777629115327,29.38,77219.84,0.0,-0.70006,0.00015,27.82962]
[1777629115347,29.39,77219.84,0.0,-0.70005,0.00015,27.8299]
[1777629118803,29.39,77223.0875,0.0,-0.69956,0.00015,27.8516]
[1777629120950,29.39,77225.22,0.0,-0.69924,0.00015,27.86579]
[1777629121078,29.39,77225.22,0.0,-0.69924,0.00015,27.86579]
[1777629121717,29.39,77225.22,0.0,-0.69924,0.00015,27.86579]
[1777629121751,29.39,77225.22,0.0,-0.69924,0.00015,27.86589]
[1777629121836,29.39,77225.22,0.0,-0.69924,0.00015,27.86589]
[1777629125912,29.39,77225.1925,0.0,-0.69923,0.00015,27.86628]
[1777629126079,29.39,77225.1925,0.0,-0.69923,0.00015,27.86628]
[1777629126330,29.39,77225.1925,0.0,-0.69923,0.00015,27.86628]
[1777629126428,29.39,77225.1925,0.0,-0.69922,0.00015,27.86646]
[1777629130630,29.39,77226.51,0.0,-0.69902,0.00015,27.8756]
[1777629131737,29.39,77226.51,0.0,-0.69902,0.00015,27.8756]
[1777629131759,29.39,77226.51,0.0,-0.69901,0.00015,27.87573]
[1777629132210,29.39,77226.51,0.0,-0.69901,0.00015,27.87573]
[1777629133039,29.39,77213.34,0.0,-0.70095,0.00015,27.78949]
[1777629138075,29.4,77213.04,0.0,-0.70099,0.00015,27.78802]
[1777629143110,29.4,77211.7925,0.0,-0.70116,0.00015,27.78033]
[1777629145848,29.4,77212.025,0.0,-0.70112,0.00015,27.78207]
[1777629146080,29.4,77212.025,0.0,-0.70112,0.00015,27.78207]
[1777629146131,29.4,77212.025,0.0,-0.70112,0.00015,27.78218]
[1777629151166,29.4,77213.4925,0.0,-0.7009,0.00015,27.78917]
[1777629156201,29.4,77213.185,0.0,-0.70094,0.00015,27.78762]
[1777629159328,29.4,77213.33,0.0,-0.70091,0.00015,27.78876]
[1777629159584,29.4,77213.33,0.0,-0.70091,0.00015,27.78876]
[1777629159678,29.4,77213.33,0.0,-0.70091,0.00015,27.78886]
[1777629165850,29.41,77212.2225,0.0,-0.70106,0.00015,27.78217]
[1777629171448,29.41,77212.3275,0.0,-0.70103,0.00015,27.78336]
[1777629171581,29.41,77212.3275,0.0,-0.70103,0.00015,27.78336]
[1777629171634,29.41,77212.3275,0.0,-0.70103,0.00015,27.78347]
[1777629177349,29.41,77213.185,0.0,-0.70089,0.00015,27.78969]
[1777629182384,29.41,77214.62,0.0,-0.70067,0.00015,27.79956]
[1777629186466,29.41,77214.455,0.0,-0.70069,0.00015,27.79873]
[1777629186587,29.41,77214.455,0.0,-0.70069,0.00015,27.79873]
[1777629186686,29.41,77214.455,0.0,-0.70068,0.00015,27.79882]
[1777629192454,29.41,77213.8175,0.0,-0.70077,0.00015,27.79515]
[1777629197489,29.42,77214.2875,0.0,-0.70069,0.00015,27.79867]
[1777629200510,29.42,77218.48,0.0,-0.70006,0.00015,27.82639]
[1777629205545,29.42,77218.9325,0.0,-0.69999,0.00015,27.82963]
[1777629210580,29.42,77218.0975,0.0,-0.70011,0.00015,27.82445]
[1777629215619,29.42,77217.135,0.0,-0.70026,0.00015,27.81527]
[1777629220905,29.42,77219.3625,0.0,-0.69992,0.00015,27.83018]
[1777629226696,29.42,77219.03,0.0,-0.69996,0.00015,27.82832]
[1777629231916,29.42,77216.4525,0.0,-0.70034,0.00015,27.81173]
[1777629237773,29.42,77216.3375,0.0,-0.70034,0.00015,27.81139]
[1777629242809,29.43,77216.2075,0.0,-0.70035,0.00015,27.81087]
[1777629246397,29.43,77216.2075,0.0,-0.70035,0.00015,27.81108]
[1777629246582,29.43,77216.2075,0.0,-0.70035,0.00015,27.81108]
[1777629246835,29.43,77216.2075,0.0,-0.70035,0.00015,27.81116]
[1777629251936,29.43,77217.59,0.0,-0.70014,0.00015,27.82052]
[1777629256941,29.43,77215.25,0.0,-0.70047,0.00015,27.80549]
[1777629261941,29.43,77215.3275,0.0,-0.70045,0.00015,27.80636]
[1777629262210,29.43,77215.3275,0.0,-0.70045,0.00015,27.80636]
[1777629262326,29.43,77215.3275,0.0,-0.70045,0.00015,27.80636]
[1777629262428,29.43,77215.3275,0.0,-0.70045,0.00015,27.80644]
[1777629267952,29.43,77213.565,0.0,-0.7007,0.00015,27.79526]
[1777629273958,29.43,77214.005,0.0,-0.70064,0.00015,27.79544]
[1777629278963,29.44,77213.8425,0.0,-0.70066,0.00015,27.79472]
[1777629283969,29.44,77214.3075,0.0,-0.70058,0.00015,27.79815]
[1777629286619,29.44,77214.2175,0.0,-0.70059,0.00015,27.79771]
[1777629286832,29.44,77214.2175,0.0,-0.70059,0.00015,27.79771]
[1777629286840,29.44,77214.2175,0.0,-0.70059,0.00015,27.79778]
[1777629291977,29.44,77214.4825,0.0,-0.70054,0.00015,27.79988]
[1777629297983,29.44,77214.3575,0.0,-0.70055,0.00015,27.79951]
[1777629303989,29.44,77214.535,0.0,-0.70051,0.00015,27.80111]
[1777629309271,29.44,77214.32,0.0,-0.70053,0.00015,27.80011]
[1777629314306,29.44,77217.075,0.0,-0.70012,0.00015,27.81847]
[1777629319340,29.45,77216.755,0.0,-0.70016,0.00015,27.81665]
[1777629324378,29.45,77218.5075,0.0,-0.6999,0.00015,27.82837]
[1777629327491,29.45,77218.5075,0.0,-0.6999,0.00015,27.82845]
[1777629327582,29.45,77218.5075,0.0,-0.6999,0.00015,27.82845]
[1777629327681,29.45,77218.5075,0.0,-0.6999,0.00015,27.82849]
[1777629329413,29.45,77226.0725,0.0,-0.69878,0.00015,27.87792]
[1777629330421,29.45,77229.265,0.0,-0.69831,0.00015,27.8987]
[1777629335456,29.45,77228.1675,0.0,-0.69848,0.00015,27.88875]
[1777629340491,29.45,77228.3375,0.0,-0.69846,0.00015,27.8894]
[1777629345526,29.44,77230.345,0.0,-0.6982,0.00015,27.90123]
[1777629346890,29.44,77230.345,0.0,-0.6982,0.00015,27.90123]
[1777629346991,29.44,77230.345,0.0,-0.6982,0.00015,27.901]
[1777629347081,29.44,77230.345,0.0,-0.6982,0.00015,27.901]
[1777629348547,29.44,77227.1925,0.0,-0.69868,0.00015,27.87999]
[1777629353583,29.43,77229.04,0.0,-0.69844,0.00015,27.89067]
[1777629358618,29.43,77231.175,0.0,-0.69817,0.00015,27.90259]
[1777629363653,29.42,77235.4525,0.0,-0.69756,0.00015,27.9295]
[1777629368688,29.42,77237.1275,0.0,-0.6973,0.00015,27.94086]
[1777629374730,29.43,77238.2675,0.0,-0.69712,0.00015,27.9488]
[1777629379765,29.43,77239.115,0.0,-0.69698,0.00015,27.95472]
[1777629384800,29.43,77238.9625,0.0,-0.69699,0.00015,27.95416]
[1777629389835,29.43,77241.8825,0.0,-0.69655,0.00015,27.97343]
[1777629394870,29.43,77241.6425,0.0,-0.6966,0.00015,27.96904]
[1777629399905,29.43,77242.155,0.0,-0.69651,0.00015,27.97268]
[1777629404940,29.44,77242.16,0.0,-0.6965,0.00015,27.97303]
[1777629409975,29.44,77242.1275,0.0,-0.6965,0.00015,27.97314]
[1777629416019,29.44,77242.68,0.0,-0.69641,0.00015,27.97707]
[1777629421053,29.44,77242.29,0.0,-0.69646,0.00015,27.97486]
[1777629427096,29.44,77241.4725,0.0,-0.69657,0.00015,27.96996]
[1777629432125,29.44,77239.27,0.0,-0.69689,0.00015,27.95608]
[1777629437131,29.44,77239.875,0.0,-0.69679,0.00015,27.96037]
[1777629442137,29.44,77240.065,0.0,-0.69675,0.00015,27.96196]
[1777629447141,29.45,77240.0675,0.0,-0.69675,0.00015,27.96233]
[1777629454148,29.45,77240.2025,0.0,-0.69673,0.00015,27.96052]
[1777629459153,29.45,77240.25,0.0,-0.69671,0.00015,27.96117]
[1777629464355,29.45,77240.89,0.0,-0.69661,0.00015,27.96571]
[1777629469390,29.45,77245.0925,0.0,-0.69598,0.00015,27.99309]
[1777629470397,29.45,77249.0525,0.0,-0.69539,0.00015,28.01862]
[1777629475432,29.45,77250.4425,0.0,-0.69519,0.00015,28.02761]
[1777629479460,29.45,77255.375,0.0,-0.69445,0.00015,28.05926]
[1777629484495,29.45,77256.135,0.0,-0.69434,0.00015,28.06401]
[1777629489530,29.45,77255.7675,0.0,-0.6944,0.00015,28.06154]
[1777629494566,29.45,77253.64,0.0,-0.69472,0.00015,28.04782]
[1777629499608,29.45,77251.31,0.0,-0.69506,0.00015,28.03287]
[1777629504643,29.45,77251.315,0.0,-0.69506,0.00015,28.03294]
[1777629509678,29.45,77252.535,0.0,-0.69488,0.00015,28.04077]
[1777629514713,29.45,77252.95,0.0,-0.69484,0.00015,28.04026]
[1777629519748,29.45,77253.6,0.0,-0.69474,0.00015,28.04442]
[1777629525219,29.45,77252.12,0.0,-0.69496,0.00015,28.03489]
[1777629530825,29.45,77250.9525,0.0,-0.69513,0.00015,28.02743]
[1777629535860,29.45,77250.44,0.0,-0.69521,0.00015,28.02418]
[1777629540895,29.45,77250.21,0.0,-0.69524,0.00015,28.02275]
[1777629545930,29.45,77250.6275,0.0,-0.69518,0.00015,28.0255]
[1777629550965,29.45,77254.195,0.0,-0.69464,0.00015,28.04857]
[1777629552979,29.45,77259.135,0.0,-0.6939,0.00015,28.08047]
[1777629556000,29.45,77263.815,0.0,-0.6932,0.00015,28.11069]
[1777629561035,29.46,77265.37,0.0,-0.69296,0.00015,28.12104]
[1777629563048,29.46,77269.01,0.0,-0.69241,0.00015,28.14437]
[1777629568084,29.46,77267.725,0.0,-0.69259,0.00015,28.13654]
[1777629573119,29.46,77268.0675,0.0,-0.69255,0.00015,28.13589]
[1777629578155,29.46,77268.54,0.0,-0.69247,0.00015,28.13923]
[1777629583190,29.46,77268.9375,0.0,-0.69241,0.00015,28.14208]
[1777629588285,29.46,77268.33,0.0,-0.69249,0.00015,28.13854]
[1777629594267,29.46,77268.2,0.0,-0.6925,0.00015,28.13811]
[1777629599295,29.46,77269.0275,0.0,-0.69237,0.00015,28.14368]
[1777629603299,29.47,77264.7325,0.0,-0.693,0.00015,28.11657]
[1777629604300,29.47,77259.665,0.0,-0.69375,0.00015,28.08432]
[1777629609305,29.47,77259.9925,0.0,-0.69369,0.00015,28.08695]
[1777629614310,29.47,77259.415,0.0,-0.69376,0.00015,28.08381]
[1777629619316,29.47,77258.8025,0.0,-0.69384,0.00015,28.08045]
[1777629624321,29.47,77259.1025,0.0,-0.69378,0.00015,28.08294]
[1777629629326,29.48,77259.2825,0.0,-0.69374,0.00015,28.08463]
[1777629633540,29.48,77253.4,0.0,-0.69463,0.00015,28.04385]
[1777629634548,29.48,77249.7025,0.0,-0.69518,0.00015,28.02007]
[1777629639583,29.48,77250.045,0.0,-0.69514,0.00015,28.02208]
[1777629644618,29.48,77252.3525,0.0,-0.6948,0.00015,28.03668]
[1777629649653,29.47,77255.4825,0.0,-0.69434,0.00015,28.05644]
[1777629654688,29.47,77256.52,0.0,-0.69419,0.00015,28.06276]
[1777629656702,29.47,77251.51,0.0,-0.69494,0.00015,28.03055]
[1777629661737,29.47,77251.905,0.0,-0.69489,0.00015,28.03288]
[1777629667363,29.47,77254.2925,0.0,-0.69455,0.00015,28.04762]
[1777629672368,29.47,77252.975,0.0,-0.69477,0.00015,28.03802]
[1777629677849,29.46,77251.9725,0.0,-0.69494,0.00015,28.03069]
[1777629682885,29.46,77252.59,0.0,-0.69487,0.00015,28.03392]
[1777629687921,29.46,77253.7025,0.0,-0.69472,0.00015,28.04031]
[1777629692956,29.45,77253.6875,0.0,-0.69476,0.00015,28.03629]
[1777629697992,29.45,77254.3225,0.0,-0.69468,0.00015,28.03962]
[1777629703399,29.45,77254.2775,0.0,-0.69471,0.00015,28.03861]
[1777629709076,29.44,77254.5375,0.0,-0.69469,0.00015,28.03939]
[1777629713409,29.44,77251.1275,0.0,-0.69521,0.00015,28.01694]
[1777629718414,29.44,77250.0175,0.0,-0.69539,0.00015,28.00917]
[1777629724181,29.44,77246.97,0.0,-0.69586,0.00015,27.98886]
[1777629729216,29.43,77246.5525,0.0,-0.69597,0.00015,27.98418]
[1777629731230,29.43,77241.1425,0.0,-0.69679,0.00015,27.94832]
[1777629733244,29.42,77245.735,0.0,-0.69613,0.00015,27.97711]
[1777629736265,29.42,77241.3175,0.0,-0.69682,0.00015,27.9472]
[1777629741300,29.41,77239.1225,0.0,-0.6972,0.00015,27.93082]
[1777629746335,29.4,77239.395,0.0,-0.69721,0.00015,27.93049]
[1777629751370,29.4,77238.6825,0.0,-0.69737,0.00015,27.921]
[1777629756406,29.4,77236.5775,0.0,-0.69769,0.00015,27.9072]
[1777629759922,29.39,77236.4925,0.0,-0.69771,0.00015,27.90621]
[1777629760084,29.39,77236.4925,0.0,-0.69771,0.00015,27.90621]
[1777629760434,29.39,77236.4925,0.0,-0.69772,0.00015,27.90582]
[1777629762447,29.39,77231.515,0.0,-0.69848,0.00015,27.87264]
[1777629767463,29.38,77230.2525,0.0,-0.69871,0.00015,27.86257]
[1777629772468,29.38,77229.615,0.0,-0.69885,0.00015,27.85662]
[1777629777472,29.37,77227.4875,0.0,-0.6992,0.00015,27.84099]
[1777629779608,29.37,77229.235,0.0,-0.69896,0.00015,27.85173]
[1777629779833,29.37,77229.235,0.0,-0.69896,0.00015,27.85173]
[1777629779929,29.37,77229.235,0.0,-0.69897,0.00015,27.85138]
[1777629785480,29.36,77231.5875,0.0,-0.69866,0.00015,27.86499]
[1777629790485,29.35,77232.9375,0.0,-0.69851,0.00015,27.87201]
[1777629793099,29.35,77232.0475,0.0,-0.69865,0.00015,27.86548]
[1777629793326,29.35,77232.0475,0.0,-0.69865,0.00015,27.86548]
[1777629793389,29.35,77232.0475,0.0,-0.69866,0.00015,27.86513]
[1777629794672,29.35,77228.55,0.0,-0.6992,0.00015,27.84156]
[1777629798700,29.34,77232.975,0.0,-0.69857,0.00015,27.86914]
[1777629803735,29.34,77233.01,0.0,-0.69861,0.00015,27.86761]
[1777629808771,29.33,77231.45,0.0,-0.69888,0.00015,27.85569]
[1777629813806,29.32,77232.115,0.0,-0.69884,0.00015,27.85516]
[1777629818841,29.32,77230.325,0.0,-0.69915,0.00015,27.84175]
[1777629823876,29.31,77230.48,0.0,-0.69917,0.00015,27.84113]
[1777629828912,29.3,77231.13,0.0,-0.69911,0.00015,27.84377]
[1777629833947,29.3,77232.75,0.0,-0.69891,0.00015,27.85273]
[1777629838981,29.29,77231.025,0.0,-0.6992,0.00015,27.83982]
[1777629844539,29.29,77228.805,0.0,-0.69957,0.00015,27.82368]
[1777629850059,29.28,77226.545,0.0,-0.69995,0.00015,27.80705]
[1777629855094,29.28,77225.46,0.0,-0.70014,0.00015,27.79847]
[1777629860110,29.27,77223.4175,0.0,-0.70046,0.00015,27.7842]
[1777629860326,29.27,77223.4175,0.0,-0.70046,0.00015,27.7842]
[1777629860425,29.27,77223.4175,0.0,-0.70048,0.00015,27.78367]
[1777629866171,29.27,77220.7225,0.0,-0.70091,0.00015,27.76435]
[1777629871566,29.26,77219.84,0.0,-0.70109,0.00015,27.75411]
[1777629877572,29.26,77220.195,0.0,-0.70107,0.00015,27.75503]
[1777629883289,29.25,77220.1475,0.0,-0.70111,0.00015,27.75331]
[1777629888325,29.25,77217.605,0.0,-0.70151,0.00015,27.73537]
[1777629893360,29.24,77217.9575,0.0,-0.70149,0.00015,27.7366]
[1777629898395,29.24,77219.1825,0.0,-0.70133,0.00015,27.7436]
[1777629903598,29.24,77219.6175,0.0,-0.70129,0.00015,27.74537]
[1777629908603,29.23,77217.62,0.0,-0.70162,0.00015,27.73102]
[1777629913608,29.23,77221.615,0.0,-0.70105,0.00015,27.75642]
[1777629919542,29.22,77223.5075,0.0,-0.7008,0.00015,27.76753]
[1777629921556,29.22,77227.3025,0.0,-0.70025,0.00015,27.79211]
[1777629925584,29.22,77232.13,0.0,-0.69956,0.00015,27.82285]
[1777629930619,29.21,77233.3675,0.0,-0.69941,0.00015,27.82957]
[1777629936630,29.21,77234.0675,0.0,-0.69936,0.00015,27.82928]
[1777629941635,29.2,77232.9125,0.0,-0.69957,0.00015,27.82027]
[1777629946640,29.19,77233.18,0.0,-0.69956,0.00015,27.82065]
[1777629951645,29.19,77233.9725,0.0,-0.69948,0.00015,27.8245]
[1777629956650,29.18,77234.685,0.0,-0.6994,0.00015,27.82781]
[1777629961837,29.18,77234.755,0.0,-0.69943,0.00015,27.82661]
[1777629967661,29.17,77231.865,0.0,-0.69989,0.00015,27.80625]
[1777629972915,29.17,77233.1475,0.0,-0.69974,0.00015,27.81315]
[1777629977950,29.16,77233.1975,0.0,-0.69976,0.00015,27.81217]
[1777629982985,29.16,77235.4675,0.0,-0.69946,0.00015,27.82581]
[1777629988020,29.15,77239.62,0.0,-0.69887,0.00015,27.85176]
[1777629993056,29.15,77240.5275,0.0,-0.69879,0.00015,27.85311]
[1777629996601,29.15,77239.3625,0.0,-0.69898,0.00015,27.84488]
[1777629996636,29.15,77239.3625,0.0,-0.69898,0.00015,27.8446]
[1777629996827,29.15,77239.3625,0.0,-0.69898,0.00015,27.8446]
[1777629997083,29.14,77239.3625,0.0,-0.69899,0.00015,27.84432]
[1777630002226,29.14,77238.8625,0.0,-0.69909,0.00015,27.83991]
[1777630007700,29.13,77239.1675,0.0,-0.69908,0.00015,27.84027]
[1777630012705,29.13,77239.1275,0.0,-0.69912,0.00015,27.83864]
[1777630017710,29.12,77239.1025,0.0,-0.69916,0.00015,27.83713]
[1777630022602,29.12,77239.195,0.0,-0.69917,0.00015,27.83666]
[1777630022715,29.12,77240.69,0.0,-0.69895,0.00015,27.84631]
[1777630022827,29.12,77240.69,0.0,-0.69895,0.00015,27.84631]
[1777630023267,29.12,77240.69,0.0,-0.69895,0.00015,27.84635]
[1777630024274,29.12,77253.1625,0.0,-0.69708,0.00015,27.92835]
[1777630029309,29.12,77252.3775,0.0,-0.6972,0.00015,27.92341]
[1777630034343,29.12,77252.13,0.0,-0.69723,0.00015,27.922]
[1777630039379,29.12,77249.3,0.0,-0.69764,0.00015,27.90373]
[1777630044414,29.12,77245.2275,0.0,-0.69825,0.00015,27.87734]
[1777630049449,29.12,77242.685,0.0,-0.69865,0.00015,27.85954]
[1777630054484,29.11,77243.0525,0.0,-0.69865,0.00015,27.85735]
[1777630059520,29.11,77244.8325,0.0,-0.69842,0.00015,27.86762]
[1777630062541,29.11,77241.17,0.0,-0.69898,0.00015,27.84265]
[1777630067576,29.1,77241.5075,0.0,-0.69897,0.00015,27.84354]
[1777630072611,29.1,77241.4675,0.0,-0.699,0.00015,27.84194]
[1777630077645,29.09,77240.0875,0.0,-0.69924,0.00015,27.83152]
[1777630082681,29.09,77240.04,0.0,-0.69928,0.00015,27.82993]
[1777630088722,29.08,77240.5275,0.0,-0.69924,0.00015,27.83163]
[1777630093759,29.08,77241.52,0.0,-0.69913,0.00015,27.83691]
[1777630098793,29.07,77241.555,0.0,-0.69915,0.00015,27.83586]
[1777630103798,29.07,77241.04,0.0,-0.69926,0.00015,27.8312]
[1777630108803,29.06,77243.645,0.0,-0.6989,0.00015,27.84717]
[1777630113808,29.06,77243.4375,0.0,-0.69898,0.00015,27.84134]
[1777630118814,29.05,77240.97,0.0,-0.69938,0.00015,27.82376]
[1777630124819,29.05,77240.725,0.0,-0.69945,0.00015,27.82072]
[1777630130011,29.04,77241.5875,0.0,-0.69935,0.00015,27.82502]
[1777630135046,29.04,77242.1925,0.0,-0.69929,0.00015,27.82784]
[1777630140083,29.04,77245.57,0.0,-0.69881,0.00015,27.84895]
[1777630145118,29.03,77244.8425,0.0,-0.69895,0.00015,27.84289]
[1777630150845,29.03,77244.5075,0.0,-0.69903,0.00015,27.83944]
[1777630156852,29.02,77244.4325,0.0,-0.69908,0.00015,27.83749]
[1777630161857,29.02,77244.4625,0.0,-0.6991,0.00015,27.83649]
[1777630167272,29.01,77243.7725,0.0,-0.69924,0.00015,27.83051]
[1777630172308,29.01,77242.6575,0.0,-0.69945,0.00015,27.81882]
[1777630180365,29.0,77242.73,0.0,-0.69948,0.00015,27.81754]
[1777630185879,29.0,77243.4125,0.0,-0.69941,0.00015,27.82096]
[1777630191443,28.99,77236.7475,0.0,-0.70043,0.00015,27.77545]
[1777630192856,28.99,77236.7475,0.0,-0.70043,0.00015,27.77545]
[1777630192886,28.99,77230.275,0.0,-0.70141,0.00015,27.73213]
[1777630194837,28.99,77230.275,0.0,-0.70141,0.00015,27.73199]
[1777630194888,28.99,77229.52,0.0,-0.70153,0.00015,27.7268]
[1777630197485,28.99,77228.53,0.0,-0.70168,0.00015,27.71978]
[1777630198848,28.99,77228.53,0.0,-0.70168,0.00015,27.71978]
[1777630198892,28.99,77226.81,0.0,-0.70194,0.00015,27.70815]
[1777630203528,28.99,77217.3925,0.0,-0.70336,0.00015,27.64446]
[1777630204536,28.99,77209.9225,0.0,-0.70448,0.00015,27.59413]
[1777630205543,28.99,77197.1875,0.0,-0.70637,0.00015,27.50786]
[1777630208686,28.99,77193.5175,0.0,-0.70691,0.00015,27.48303]
[1777630208733,28.99,77193.5175,0.0,-0.70691,0.00015,27.48303]
[1777630208826,28.99,77193.5175,0.0,-0.70691,0.00015,27.48303]
[1777630208910,28.99,77192.8575,0.0,-0.70701,0.00015,27.47862]
[1777630213599,28.99,77190.33,0.0,-0.70737,0.00015,27.46185]
[1777630218355,29.0,77189.2525,0.0,-0.7075,0.00015,27.45586]
[1777630218406,29.0,77189.2525,0.0,-0.7075,0.00015,27.45586]
[1777630218575,29.0,77189.2525,0.0,-0.7075,0.00015,27.45586]
[1777630218634,29.0,77189.2525,0.0,-0.70748,0.00015,27.45686]
[1777630221902,29.01,77189.3975,0.0,-0.70741,0.00015,27.45979]
[1777630221907,29.01,77189.3975,0.0,-0.70741,0.00015,27.45979]
[1777630221922,29.01,77184.145,0.0,-0.70819,0.00015,27.42402]
[1777630222078,29.01,77184.145,0.0,-0.70819,0.00015,27.42402]
[1777630222663,29.01,77184.145,0.0,-0.70818,0.00015,27.42416]
[1777630224829,29.01,77183.4725,0.0,-0.70828,0.00015,27.41971]
[1777630224872,29.01,77183.4725,0.0,-0.70828,0.00015,27.41986]
[1777630225685,29.01,77180.845,0.0,-0.70866,0.00015,27.40201]
[1777630228512,29.01,77179.9675,0.0,-0.70879,0.00015,27.39631]
[1777630228828,29.01,77179.9675,0.0,-0.70879,0.00015,27.39631]
[1777630228843,29.01,77179.9675,0.0,-0.70878,0.00015,27.39646]
[1777630231729,29.01,77174.0425,0.0,-0.70966,0.00015,27.35311]
[1777630236623,29.01,77172.235,0.0,-0.70991,0.00015,27.34151]
[1777630236764,29.01,77172.235,0.0,-0.70991,0.00015,27.34169]
[1777630237586,29.01,77172.235,0.0,-0.70991,0.00015,27.34169]
[1777630238778,29.02,77163.41,0.0,-0.7112,0.00015,27.28124]
[1777630240840,29.02,77163.41,0.0,-0.7112,0.00015,27.28143]
[1777630240939,29.02,77163.41,0.0,-0.71119,0.00015,27.28161]
[1777630244820,29.02,77166.87,0.0,-0.71067,0.00015,27.30619]
[1777630246834,29.02,77170.8225,0.0,-0.71008,0.00015,27.33371]
[1777630251869,29.02,77170.695,0.0,-0.71008,0.00015,27.33357]
[1777630253883,29.02,77167.775,0.0,-0.7105,0.00015,27.31379]
[1777630257911,29.03,77164.9675,0.0,-0.7109,0.00015,27.29513]
[1777630262946,29.03,77163.195,0.0,-0.71114,0.00015,27.28385]
[1777630265966,29.03,77166.69,0.0,-0.71061,0.00015,27.30849]
[1777630269970,29.03,77162.8,0.0,-0.71117,0.00015,27.28231]
[1777630272973,29.03,77159.0,0.0,-0.71172,0.00015,27.25665]
[1777630277978,29.04,77157.045,0.0,-0.71198,0.00015,27.2442]
[1777630282983,29.04,77155.905,0.0,-0.71212,0.00015,27.23744]
[1777630284985,29.04,77163.265,0.0,-0.71103,0.00015,27.28873]
[1777630286987,29.04,77166.345,0.0,-0.71057,0.00015,27.3103]
[1777630291992,29.05,77167.5675,0.0,-0.71039,0.00015,27.31627]
[1777630294163,29.05,77170.365,0.0,-0.70997,0.00015,27.33592]
[1777630299199,29.05,77169.6275,0.0,-0.71006,0.00015,27.33156]
[1777630301212,29.05,77163.5175,0.0,-0.71095,0.00015,27.28984]
[1777630306248,29.05,77164.615,0.0,-0.71077,0.00015,27.29825]
[1777630311284,29.06,77162.73,0.0,-0.71103,0.00015,27.28607]
[1777630316319,29.06,77164.67,0.0,-0.71073,0.00015,27.30028]
[1777630321354,29.06,77166.2375,0.0,-0.71048,0.00015,27.31184]
[1777630326389,29.07,77165.8975,0.0,-0.71051,0.00015,27.31025]
[1777630331424,29.07,77164.9025,0.0,-0.71064,0.00015,27.30418]
[1777630336459,29.07,77164.0425,0.0,-0.71075,0.00015,27.29906]
[1777630341493,29.07,77163.0425,0.0,-0.71088,0.00015,27.293]
[1777630347048,29.08,77162.3075,0.0,-0.71097,0.00015,27.28877]
[1777630352052,29.08,77161.2275,0.0,-0.71113,0.00015,27.27897]
[1777630357606,29.08,77162.515,0.0,-0.71091,0.00015,27.28883]
[1777630358613,29.08,77169.0875,0.0,-0.70994,0.00015,27.33414]
[1777630363650,29.08,77171.625,0.0,-0.70956,0.00015,27.35208]
[1777630368688,29.09,77172.69,0.0,-0.70939,0.00015,27.35987]
[1777630373723,29.09,77172.685,0.0,-0.70938,0.00015,27.36031]
[1777630379765,29.09,77169.9275,0.0,-0.70977,0.00015,27.34205]
[1777630384800,29.09,77169.6125,0.0,-0.70981,0.00015,27.34045]
[1777630389835,29.09,77168.98,0.0,-0.70989,0.00015,27.33668]
[1777630395095,29.09,77169.705,0.0,-0.70977,0.00015,27.34221]
[1777630400100,29.1,77169.8525,0.0,-0.70973,0.00015,27.34377]
[1777630405105,29.1,77171.9625,0.0,-0.70941,0.00015,27.35874]
[1777630410982,29.1,77171.56,0.0,-0.70946,0.00015,27.35655]
[1777630417024,29.1,77171.565,0.0,-0.70946,0.00015,27.35395]
[1777630422059,29.1,77173.2925,0.0,-0.7092,0.00015,27.36621]
[1777630427094,29.1,77174.6825,0.0,-0.70898,0.00015,27.37608]
[1777630428266,29.1,77173.96,0.0,-0.70909,0.00015,27.37122]
[1777630429108,29.11,77173.96,0.0,-0.70909,0.00015,27.3713]
[1777630434134,29.11,77173.2375,0.0,-0.70918,0.00015,27.36676]
[1777630439139,29.11,77173.1325,0.0,-0.70919,0.00015,27.36645]
[1777630442336,29.11,77173.72,0.0,-0.7091,0.00015,27.37071]
[1777630442415,29.11,77173.72,0.0,-0.70909,0.00015,27.37079]
[1777630443957,29.11,77173.72,0.0,-0.70909,0.00015,27.37079]
[1777630444075,29.11,77173.72,0.0,-0.70909,0.00015,27.37079]
[1777630444144,29.11,77173.1025,0.0,-0.70918,0.00015,27.36665]
[1777630446705,29.11,77173.155,0.0,-0.70917,0.00015,27.36717]
[1777630446835,29.11,77173.155,0.0,-0.70917,0.00015,27.36717]
[1777630452152,29.11,77172.14,0.0,-0.70931,0.00015,27.36075]
[1777630457157,29.11,77172.105,0.0,-0.70931,0.00015,27.36093]
[1777630462341,29.11,77172.22,0.0,-0.70928,0.00015,27.36223]
[1777630467377,29.12,77172.565,0.0,-0.70922,0.00015,27.36499]
[1777630472800,29.12,77172.4925,0.0,-0.70924,0.00015,27.3616]
[1777630472836,29.12,77172.4925,0.0,-0.70924,0.00015,27.3616]
[1777630473955,29.12,77172.4925,0.0,-0.70924,0.00015,27.36169]
[1777630474077,29.12,77172.4925,0.0,-0.70924,0.00015,27.36169]
[1777630474175,29.12,77172.1875,0.0,-0.70928,0.00015,27.35968]
[1777630480181,29.12,77172.22,0.0,-0.70926,0.00015,27.3604]
[1777630485186,29.12,77172.1375,0.0,-0.70927,0.00015,27.36024]
[1777630487036,29.12,77172.1375,0.0,-0.70926,0.00015,27.36033]
[1777630487080,29.12,77172.1375,0.0,-0.70926,0.00015,27.36033]
[1777630493194,29.12,77172.075,0.0,-0.70926,0.00015,27.36047]
[1777630496012,29.12,77172.065,0.0,-0.70926,0.00015,27.36056]
[1777630496086,29.12,77172.065,0.0,-0.70926,0.00015,27.36056]
[1777630498743,29.12,77171.905,0.0,-0.70928,0.00015,27.35971]
[1777630498827,29.12,77171.905,0.0,-0.70928,0.00015,27.35971]
[1777630498845,29.12,77171.905,0.0,-0.70927,0.00015,27.35979]
[1777630504638,29.13,77171.9025,0.0,-0.70926,0.00015,27.36026]
[1777630509804,29.13,77171.7075,0.0,-0.70929,0.00015,27.35925]
[1777630515716,29.13,77172.0275,0.0,-0.70923,0.00015,27.362]
[1777630520751,29.13,77171.8325,0.0,-0.70925,0.00015,27.36106]
[1777630521262,29.13,77171.8325,0.0,-0.70925,0.00015,27.36106]
[1777630521335,29.13,77171.8325,0.0,-0.70925,0.00015,27.36106]
[1777630522149,29.13,77171.8325,0.0,-0.70925,0.00015,27.36106]
[1777630522331,29.13,77171.8325,0.0,-0.70924,0.00015,27.36117]
[1777630523772,29.13,77180.5675,0.0,-0.70795,0.00015,27.42095]
[1777630528807,29.13,77176.595,0.0,-0.70852,0.00015,27.3944]
[1777630531277,29.13,77175.385,0.0,-0.7087,0.00015,27.38638]
[1777630531347,29.13,77175.385,0.0,-0.7087,0.00015,27.38638]
[1777630533152,29.13,77174.21,0.0,-0.70889,0.00015,27.37527]
[1777630533233,29.13,77174.185,0.0,-0.70889,0.00015,27.37522]
[1777630533328,29.13,77174.185,0.0,-0.70889,0.00015,27.37522]
[1777630539239,29.14,77171.1675,0.0,-0.70931,0.00015,27.35542]
[1777630544919,29.14,77170.0525,0.0,-0.70946,0.00015,27.34866]
[1777630548175,29.14,77173.5825,0.0,-0.70893,0.00015,27.37303]
[1777630548345,29.14,77173.5825,0.0,-0.70893,0.00015,27.37315]
[1777630550219,29.14,77173.5825,0.0,-0.70893,0.00015,27.37327]
[1777630550327,29.14,77174.375,0.0,-0.70881,0.00015,27.3788]
[1777630555567,29.14,77175.82,0.0,-0.70858,0.00015,27.38921]
[1777630555580,29.14,77175.82,0.0,-0.70858,0.00015,27.38921]
[1777630555632,29.14,77175.82,0.0,-0.70858,0.00015,27.38921]
[1777630555828,29.14,77175.82,0.0,-0.70858,0.00015,27.38921]
[1777630555928,29.14,77175.82,0.0,-0.70858,0.00015,27.38931]
[1777630561037,29.15,77177.7775,0.0,-0.70828,0.00015,27.40315]
[1777630565301,29.15,77175.3125,0.0,-0.70863,0.00015,27.38674]
[1777630565334,29.15,77175.3125,0.0,-0.70863,0.00015,27.38674]
[1777630571107,29.15,77176.8425,0.0,-0.70839,0.00015,27.39777]
[1777630573239,29.15,77177.23,0.0,-0.70833,0.00015,27.40051]
[1777630573343,29.15,77177.795,0.0,-0.70825,0.00015,27.40445]
[1777630579163,29.15,77178.845,0.0,-0.70808,0.00015,27.41212]
[1777630584044,29.15,77179.045,0.0,-0.70805,0.00015,27.41379]
[1777630584079,29.15,77179.045,0.0,-0.70805,0.00015,27.41379]
[1777630585070,29.15,77179.045,0.0,-0.70804,0.00015,27.41386]
[1777630585204,29.15,77179.045,0.0,-0.70804,0.00015,27.41392]
[1777630585323,29.15,77179.045,0.0,-0.70804,0.00015,27.41392]
[1777630585939,29.15,77179.045,0.0,-0.70804,0.00015,27.41392]
[1777630586088,29.15,77179.045,0.0,-0.70804,0.00015,27.41392]
[1777630588226,29.15,77184.685,0.0,-0.70721,0.00015,27.45238]
[1777630590240,29.15,77190.6475,0.0,-0.70633,0.00015,27.49262]
[1777630591247,29.15,77196.37,0.0,-0.70551,0.00015,27.52754]
[1777630593261,29.15,77204.715,0.0,-0.70429,0.00015,27.5829]
[1777630595275,29.14,77212.06,0.0,-0.70323,0.00015,27.63089]
[1777630600300,29.14,77217.4325,0.0,-0.70245,0.00015,27.66613]
[1777630604304,29.14,77224.3,0.0,-0.70144,0.00015,27.71127]
[1777630606805,29.14,77226.495,0.0,-0.70112,0.00015,27.72548]
[1777630606834,29.14,77226.495,0.0,-0.70112,0.00015,27.72548]
[1777630612311,29.12,77230.22,0.0,-0.70072,0.00015,27.74394]
[1777630613249,29.12,77230.22,0.0,-0.70072,0.00015,27.74394]
[1777630613312,29.11,77235.74,0.0,-0.6999,0.00015,27.7803]
[1777630613342,29.11,77235.74,0.0,-0.6999,0.00015,27.7803]
[1777630616825,29.11,77232.2625,0.0,-0.70043,0.00015,27.75661]
[1777630617086,29.11,77232.2625,0.0,-0.70043,0.00015,27.75661]
[1777630621797,29.11,77235.195,0.0,-0.70002,0.00015,27.77496]
[1777630621826,29.11,77235.195,0.0,-0.70002,0.00015,27.77496]
[1777630621898,29.11,77235.195,0.0,-0.70003,0.00015,27.77473]
[1777630626263,29.11,77237.03,0.0,-0.69977,0.00015,27.7862]
[1777630626335,29.11,77237.03,0.0,-0.69977,0.00015,27.7862]
[1777630627549,29.1,77243.28,0.0,-0.69884,0.00015,27.82698]
[1777630627586,29.1,77243.28,0.0,-0.69884,0.00015,27.82698]
[1777630630295,29.1,77243.5775,0.0,-0.69881,0.00015,27.82842]
[1777630630334,29.1,77243.5775,0.0,-0.69881,0.00015,27.82842]
[1777630630343,29.1,77237.725,0.0,-0.69969,0.00015,27.78952]
[1777630632189,29.1,77237.725,0.0,-0.6997,0.00015,27.78928]
[1777630632326,29.1,77237.725,0.0,-0.6997,0.00015,27.78928]
[1777630632345,29.1,77239.4325,0.0,-0.69945,0.00015,27.80034]
[1777630633854,29.1,77239.4325,0.0,-0.69946,0.00015,27.80009]
[1777630634084,29.1,77239.4325,0.0,-0.69946,0.00015,27.80009]
[1777630639583,29.09,77244.8625,0.0,-0.69869,0.00015,27.83408]
[1777630642124,29.09,77245.13,0.0,-0.69865,0.00015,27.83556]
[1777630642337,29.09,77245.13,0.0,-0.69865,0.00015,27.83556]
[1777630643082,29.09,77248.6125,0.0,-0.69814,0.00015,27.85821]
[1777630643530,29.09,77248.6125,0.0,-0.69815,0.00015,27.85792]
[1777630643612,29.09,77248.6125,0.0,-0.69816,0.00015,27.85756]
[1777630644619,29.09,77261.495,0.0,-0.69623,0.00015,27.94173]
[1777630646316,29.09,77261.495,0.0,-0.69623,0.00015,27.94173]
[1777630646409,29.08,77261.495,0.0,-0.69624,0.00015,27.94142]
[1777630646534,29.08,77261.495,0.0,-0.69624,0.00015,27.94142]
[1777630647076,29.08,77261.495,0.0,-0.69624,0.00015,27.94142]
[1777630647135,29.08,77261.495,0.0,-0.69624,0.00015,27.94113]
[1777630647640,29.08,77251.1725,0.0,-0.6978,0.00015,27.87306]
[1777630648647,29.08,77268.5975,0.0,-0.69519,0.00015,27.98665]
[1777630649654,29.08,77274.3025,0.0,-0.69434,0.00015,28.02337]
[1777630650661,29.08,77266.02,0.0,-0.6956,0.00015,27.9691]
[1777630651668,29.08,77268.15,0.0,-0.69531,0.00015,27.97941]
[1777630654494,29.06,77266.865,0.0,-0.6956,0.00015,27.96696]
[1777630654595,29.06,77266.865,0.0,-0.6956,0.00015,27.96696]
[1777630654689,29.05,77266.865,0.0,-0.69569,0.00015,27.96343]
[1777630656703,29.04,77262.7075,0.0,-0.69633,0.00015,27.93557]
[1777630658597,29.04,77262.7075,0.0,-0.69634,0.00015,27.93522]
[1777630658717,29.04,77262.7075,0.0,-0.69635,0.00015,27.93488]
[1777630661738,29.03,77265.1875,0.0,-0.69607,0.00015,27.94696]
[1777630662742,29.03,77265.1875,0.0,-0.69607,0.00015,27.94696]
[1777630662826,29.03,77265.1875,0.0,-0.69607,0.00015,27.94696]
[1777630662843,29.03,77265.1875,0.0,-0.69608,0.00015,27.94662]
[1777630664201,29.03,77265.1875,0.0,-0.69608,0.00015,27.94662]
[1777630664324,29.03,77265.1875,0.0,-0.69608,0.00015,27.94662]
[1777630664377,29.02,77264.3625,0.0,-0.69621,0.00015,27.94089]
[1777630669794,29.02,77263.0175,0.0,-0.69646,0.00015,27.9301]
[1777630672302,29.02,77262.4225,0.0,-0.69656,0.00015,27.92588]
[1777630672336,29.02,77262.4225,0.0,-0.69656,0.00015,27.92588]
[1777630672352,29.01,77262.4225,0.0,-0.69657,0.00015,27.92556]
[1777630677850,29.01,77258.93,0.0,-0.69714,0.00015,27.90077]
[1777630678597,29.01,77258.93,0.0,-0.69714,0.00015,27.90077]
[1777630678827,29.01,77258.93,0.0,-0.69714,0.00015,27.90077]
[1777630678856,29.01,77258.93,0.0,-0.69715,0.00015,27.90047]
[1777630681878,29.0,77252.4275,0.0,-0.69815,0.00015,27.85687]
[1777630682582,29.0,77252.4275,0.0,-0.69815,0.00015,27.85687]
[1777630682885,29.0,77252.4275,0.0,-0.69815,0.00015,27.85665]
[1777630683892,29.0,77244.38,0.0,-0.69937,0.00015,27.8032]
[1777630685911,29.0,77243.985,0.0,-0.69943,0.00015,27.80036]
[1777630686077,29.0,77243.985,0.0,-0.69943,0.00015,27.80036]
[1777630686179,29.0,77243.985,0.0,-0.69944,0.00015,27.80015]
[1777630687920,29.0,77246.5125,0.0,-0.69907,0.00015,27.81643]
[1777630688927,29.0,77249.3625,0.0,-0.69864,0.00015,27.83505]
[1777630693962,28.99,77248.8325,0.0,-0.69875,0.00015,27.83035]
[1777630698978,28.99,77248.085,0.0,-0.69889,0.00015,27.82447]
[1777630699077,28.99,77248.085,0.0,-0.69889,0.00015,27.82447]
[1777630699178,28.99,77248.085,0.0,-0.69889,0.00015,27.82424]
[1777630701011,28.99,77252.235,0.0,-0.69828,0.00015,27.85116]
[1777630706045,28.98,77254.675,0.0,-0.69795,0.00015,27.86595]
[1777630707866,28.98,77254.5375,0.0,-0.69797,0.00015,27.86478]
[1777630708080,28.98,77254.5375,0.0,-0.69797,0.00015,27.86478]
[1777630708100,28.98,77254.5375,0.0,-0.69798,0.00015,27.86451]
[1777630708540,28.98,77254.5375,0.0,-0.69798,0.00015,27.86451]
[1777630708581,28.98,77254.5375,0.0,-0.69798,0.00015,27.86451]
[1777630709067,28.98,77254.5375,0.0,-0.69799,0.00015,27.86425]
[1777630714102,28.98,77254.1875,0.0,-0.69809,0.00015,27.85746]
[1777630718130,28.97,77257.575,0.0,-0.6976,0.00015,27.87875]
[1777630718588,28.97,77257.575,0.0,-0.6976,0.00015,27.87875]
[1777630719137,28.97,77257.575,0.0,-0.69761,0.00015,27.87847]
[1777630722264,28.97,77259.255,0.0,-0.69736,0.00015,27.88926]
[1777630722330,28.97,77259.255,0.0,-0.69736,0.00015,27.88926]
[1777630722949,28.97,77259.255,0.0,-0.69738,0.00015,27.88871]
[1777630723075,28.97,77259.255,0.0,-0.69738,0.00015,27.88871]
[1777630723165,28.97,77259.255,0.0,-0.69738,0.00015,27.88843]
[1777630728440,28.96,77256.425,0.0,-0.69784,0.00015,27.86845]
[1777630734446,28.96,77256.2175,0.0,-0.69791,0.00015,27.86553]
[1777630740900,28.96,77256.2175,0.0,-0.69791,0.00015,27.86553]
[1777630741083,28.96,77256.2175,0.0,-0.69791,0.00015,27.86553]
[1777630746458,28.94,77254.33,0.0,-0.69827,0.00015,27.85004]
[1777630752368,28.94,77254.4875,0.0,-0.69828,0.00015,27.84965]
[1777630756599,28.94,77254.82,0.0,-0.69825,0.00015,27.8509]
[1777630756838,28.94,77254.82,0.0,-0.69825,0.00015,27.8509]
[1777630758724,28.93,77254.835,0.0,-0.69826,0.00015,27.85052]
[1777630758827,28.93,77254.835,0.0,-0.69826,0.00015,27.85052]
[1777630759416,28.93,77254.835,0.0,-0.69827,0.00015,27.85028]
[1777630762957,28.93,77255.675,0.0,-0.69816,0.00015,27.85512]
[1777630763084,28.93,77255.675,0.0,-0.69816,0.00015,27.85512]
[1777630768480,28.93,77254.6475,0.0,-0.69835,0.00015,27.84691]
[1777630773485,28.92,77253.7725,0.0,-0.69852,0.00015,27.83678]
[1777630773909,28.92,77253.7725,0.0,-0.69852,0.00015,27.83678]
[1777630774080,28.92,77253.7725,0.0,-0.69852,0.00015,27.83678]
[1777630775313,28.92,77253.7725,0.0,-0.69853,0.00015,27.83657]
[1777630775415,28.92,77253.7725,0.0,-0.69853,0.00015,27.83657]
[1777630776079,28.92,77253.01,0.0,-0.69865,0.00015,27.83129]
[1777630776176,28.92,77253.01,0.0,-0.69865,0.00015,27.83108]
[1777630777489,28.92,77256.6725,0.0,-0.69811,0.00015,27.8551]
[1777630778490,28.92,77259.73,0.0,-0.69765,0.00015,27.87506]
[1777630780492,28.92,77262.67,0.0,-0.6972,0.00015,27.89471]
[1777630781493,28.92,77264.805,0.0,-0.69687,0.00015,27.90888]
[1777630782494,28.92,77266.27,0.0,-0.69665,0.00015,27.91862]
[1777630784496,28.92,77270.7925,0.0,-0.69596,0.00015,27.9485]
[1777630785027,28.92,77270.7925,0.0,-0.69596,0.00015,27.9485]
[1777630785074,28.92,77270.7925,0.0,-0.69596,0.00015,27.9485]
[1777630785122,28.92,77270.7925,0.0,-0.69595,0.00015,27.94897]
[1777630786498,28.92,77273.955,0.0,-0.69546,0.00015,27.97013]
[1777630790679,28.93,77273.2675,0.0,-0.69555,0.00015,27.96645]
[1777630790830,28.93,77273.2675,0.0,-0.69555,0.00015,27.96645]
[1777630790933,28.93,77273.2675,0.0,-0.69555,0.00015,27.9665]
[1777630792504,28.93,77270.3325,0.0,-0.69599,0.00015,27.94731]
[1777630794812,28.93,77267.905,0.0,-0.69635,0.00015,27.93151]
[1777630794827,28.93,77267.905,0.0,-0.69635,0.00015,27.93151]
[1777630794914,28.93,77267.905,0.0,-0.69635,0.00015,27.93159]
[1777630795580,28.93,77267.905,0.0,-0.69635,0.00015,27.93159]
[1777630795826,28.93,77267.905,0.0,-0.69635,0.00015,27.93159]
[1777630795907,28.93,77267.905,0.0,-0.69635,0.00015,27.93167]
[1777630801711,28.93,77266.845,0.0,-0.6965,0.00015,27.92517]
[1777630804582,28.93,77266.8975,0.0,-0.69648,0.00015,27.92568]
[1777630805517,28.93,77264.0975,0.0,-0.69691,0.00015,27.90736]
[1777630808760,28.93,77267.785,0.0,-0.69634,0.00015,27.93192]
[1777630809759,28.93,77267.785,0.0,-0.69634,0.00015,27.93192]
[1777630810084,28.93,77267.785,0.0,-0.69634,0.00015,27.93192]
[1777630810186,28.93,77267.785,0.0,-0.69634,0.00015,27.93196]
[1777630810774,28.93,77273.345,0.0,-0.69549,0.00015,27.96863]
[1777630811781,28.93,77277.1575,0.0,-0.69491,0.00015,27.9937]
[1777630814802,28.93,77282.095,0.0,-0.69417,0.00015,28.0259]
[1777630816585,28.93,77282.095,0.0,-0.69417,0.00015,28.02589]
[1777630816817,28.93,77282.095,0.0,-0.69417,0.00015,28.02587]
[1777630820560,28.93,77284.1575,0.0,-0.69385,0.00015,28.03922]
[1777630820576,28.93,77284.1575,0.0,-0.69385,0.00015,28.03922]
[1777630820845,28.93,77284.1575,0.0,-0.69386,0.00015,28.03916]
[1777630821851,28.93,77291.055,0.0,-0.69281,0.00015,28.08389]
[1777630822858,28.93,77294.5275,0.0,-0.69228,0.00015,28.10636]
[1777630824812,28.93,77296.6,0.0,-0.69197,0.00015,28.1197]
[1777630826886,28.93,77305.32,0.0,-0.69065,0.00015,28.1757]
[1777630831921,28.93,77306.7425,0.0,-0.69046,0.00015,28.1813]
[1777630836956,28.93,77308.1275,0.0,-0.69024,0.00015,28.19049]
[1777630841530,28.93,77307.58,0.0,-0.69031,0.00015,28.18742]
[1777630841555,28.93,77307.4925,0.0,-0.69032,0.00015,28.18701]
[1777630841575,28.93,77307.4925,0.0,-0.69032,0.00015,28.18701]
[1777630847028,28.93,77306.2775,0.0,-0.69049,0.00015,28.17969]
[1777630852063,28.94,77309.4125,0.0,-0.69001,0.00015,28.20008]
[1777630856091,28.94,77312.73,0.0,-0.68949,0.00015,28.2218]
[1777630859113,28.94,77309.2475,0.0,-0.69001,0.00015,28.1998]
[1777630864149,28.94,77305.4675,0.0,-0.69059,0.00015,28.17543]
[1777630869185,28.94,77303.095,0.0,-0.69097,0.00015,28.15971]
[1777630874220,28.93,77305.655,0.0,-0.69059,0.00015,28.17568]
[1777630879255,28.93,77305.4975,0.0,-0.69062,0.00015,28.17416]
[1777630884290,28.93,77305.7425,0.0,-0.6906,0.00015,28.17512]
[1777630889325,28.93,77305.5075,0.0,-0.69065,0.00015,28.17294]
[1777630894360,28.92,77306.375,0.0,-0.69056,0.00015,28.17464]
[1777630896373,28.92,77312.1825,0.0,-0.68968,0.00015,28.21157]
[1777630898388,28.92,77315.6375,0.0,-0.68916,0.00015,28.23329]
[1777630899395,28.92,77318.7875,0.0,-0.68869,0.00015,28.2532]
[1777630904430,28.92,77321.745,0.0,-0.68826,0.00015,28.27099]
[1777630909465,28.91,77330.1775,0.0,-0.687,0.00015,28.32339]
[1777630910472,28.91,77335.42,0.0,-0.6862,0.00015,28.35627]
[1777630913493,28.89,77339.9725,0.0,-0.68566,0.00015,28.37883]
[1777630918528,28.83,77339.4075,0.0,-0.6861,0.00015,28.3617]
[1777630923563,28.78,77338.6375,0.0,-0.68653,0.00015,28.34471]
[1777630928598,28.75,77338.3475,0.0,-0.68676,0.00015,28.33571]
[1777630933633,28.75,77338.5775,0.0,-0.68675,0.00015,28.33609]
[1777630938658,28.74,77340.5275,0.0,-0.68648,0.00015,28.34738]
[1777630943662,28.74,77339.34,0.0,-0.68667,0.00015,28.33941]
[1777630948667,28.74,77338.41,0.0,-0.68681,0.00015,28.33376]
[1777630953672,28.74,77338.6875,0.0,-0.68681,0.00015,28.33134]
[1777630958677,28.74,77339.13,0.0,-0.68676,0.00015,28.33346]
[1777630963682,28.74,77341.4725,0.0,-0.68638,0.00015,28.34896]
[1777630967454,28.74,77341.37,0.0,-0.68639,0.00015,28.34864]
[1777630970583,28.74,77341.4575,0.0,-0.68637,0.00015,28.34951]
[1777630970677,28.74,77341.4575,0.0,-0.68637,0.00015,28.34961]
[1777630976695,28.74,77343.2525,0.0,-0.68607,0.00015,28.3616]
[1777630978457,28.74,77343.2525,0.0,-0.68607,0.00015,28.3616]
[1777630978580,28.74,77343.2525,0.0,-0.68607,0.00015,28.3616]
[1777630978678,28.74,77343.2525,0.0,-0.68607,0.00015,28.36179]
[1777630979681,28.74,77343.2525,0.0,-0.68607,0.00015,28.36179]
[1777630979698,28.74,77343.1175,0.0,-0.68609,0.00015,28.36103]
[1777630979827,28.74,77343.1175,0.0,-0.68609,0.00015,28.36103]
[1777630979955,28.74,77343.1175,0.0,-0.68608,0.00015,28.36113]
[1777630985509,28.75,77340.75,0.0,-0.68644,0.00015,28.34651]
[1777630985575,28.75,77340.75,0.0,-0.68644,0.00015,28.34651]
[1777630985608,28.75,77340.75,0.0,-0.68644,0.00015,28.34662]
[1777630990709,28.75,77344.0225,0.0,-0.68592,0.00015,28.36788]
[1777630994594,28.75,77344.0475,0.0,-0.68591,0.00015,28.3683]
[1777630994645,28.75,77344.0475,0.0,-0.68591,0.00015,28.36838]
[1777630999505,28.75,77343.9975,0.0,-0.6859,0.00015,28.36843]
[1777630999585,28.75,77343.9975,0.0,-0.6859,0.00015,28.36843]
[1777630999686,28.75,77343.9975,0.0,-0.6859,0.00015,28.36853]
[1777631004206,28.75,77343.0675,0.0,-0.68604,0.00015,28.36301]
[1777631004584,28.75,77343.0675,0.0,-0.68604,0.00015,28.36301]
[1777631004685,28.75,77343.0675,0.0,-0.68603,0.00015,28.3631]
[1777631010171,28.76,77343.51,0.0,-0.68595,0.00015,28.36645]
[1777631012433,28.76,77343.22,0.0,-0.68601,0.00015,28.36154]
[1777631012578,28.76,77343.22,0.0,-0.68601,0.00015,28.36154]
[1777631012679,28.76,77343.22,0.0,-0.68601,0.00015,28.36163]
[1777631014765,28.76,77343.965,0.0,-0.68589,0.00015,28.36654]
[1777631015206,28.76,77343.965,0.0,-0.68589,0.00015,28.36656]
[1777631016213,28.76,77356.7375,0.0,-0.68392,0.00015,28.44711]
[1777631017220,28.76,77380.9525,0.0,-0.68017,0.00016,28.59805]
[1777631018190,28.76,77380.9525,0.0,-0.68017,0.00016,28.59805]
[1777631018191,28.76,77380.9525,0.0,-0.68017,0.00016,28.59805]
[1777631018414,28.76,77380.9525,0.0,-0.68017,0.00016,28.59805]
[1777631018472,28.76,77380.9525,0.0,-0.68017,0.00016,28.5979]
[1777631019234,28.76,77390.5025,0.0,-0.67869,0.00016,28.65664]
[1777631020241,28.75,77399.145,0.0,-0.67735,0.00016,28.70943]
[1777631021248,28.75,77403.3725,0.0,-0.67669,0.00016,28.73533]
[1777631023262,28.76,77407.4175,0.0,-0.67605,0.00016,28.76011]
[1777631025324,28.76,77407.5975,0.0,-0.67602,0.00016,28.76128]
[1777631025456,28.76,77407.5975,0.0,-0.67602,0.00016,28.76128]
[1777631027957,28.76,77407.8825,0.0,-0.67597,0.00016,28.76321]
[1777631030311,28.76,77416.0725,0.0,-0.67469,0.00016,28.81295]
[1777631034339,28.76,77412.3825,0.0,-0.67526,0.00016,28.79081]
[1777631039374,28.76,77411.8675,0.0,-0.67533,0.00016,28.78792]
[1777631044409,28.76,77412.6525,0.0,-0.6752,0.00016,28.7929]
[1777631049444,28.76,77413.6775,0.0,-0.67504,0.00016,28.7993]
[1777631054479,28.76,77411.635,0.0,-0.67535,0.00016,28.78714]
[1777631058749,28.76,77410.8775,0.0,-0.67547,0.00016,28.78271]
[1777631058749,28.76,77410.8775,0.0,-0.67547,0.00016,28.78271]
[1777631061528,28.77,77404.4075,0.0,-0.67645,0.00016,28.74448]
[1777631066563,28.77,77402.945,0.0,-0.67664,0.00016,28.73677]
[1777631069831,28.77,77403.185,0.0,-0.6766,0.00016,28.73849]
[1777631070340,28.77,77403.185,0.0,-0.6766,0.00016,28.73849]
[1777631070591,28.77,77403.185,0.0,-0.6766,0.00016,28.73858]
[1777631073821,28.78,77402.26,0.0,-0.67675,0.00016,28.73009]
[1777631073940,28.78,77402.26,0.0,-0.67675,0.00016,28.73009]
[1777631074618,28.78,77402.26,0.0,-0.67675,0.00016,28.73018]
[1777631077324,28.77,77402.105,0.0,-0.67678,0.00016,28.72881]
[1777631077640,28.77,77402.105,0.0,-0.67679,0.00016,28.7286]
[1777631079218,28.77,77402.305,0.0,-0.67676,0.00016,28.72961]
[1777631079325,28.77,77402.305,0.0,-0.67676,0.00016,28.72961]
[1777631079576,28.77,77402.305,0.0,-0.67676,0.00016,28.72961]
[1777631079654,28.77,77402.305,0.0,-0.67677,0.00016,28.7294]
[1777631080330,28.77,77402.305,0.0,-0.67677,0.00016,28.7294]
[1777631080660,28.77,77402.305,0.0,-0.67677,0.00016,28.72919]
[1777631085696,28.77,77402.5875,0.0,-0.67676,0.00016,28.72987]
[1777631088330,28.77,77401.9025,0.0,-0.67687,0.00016,28.72559]
[1777631088717,28.77,77401.9025,0.0,-0.67686,0.00016,28.72569]
[1777631093752,28.77,77401.605,0.0,-0.6769,0.00016,28.72438]
[1777631096543,28.77,77400.7475,0.0,-0.67703,0.00016,28.71935]
[1777631096581,28.77,77400.7475,0.0,-0.67703,0.00016,28.71935]
[1777631096773,28.77,77400.7475,0.0,-0.67702,0.00016,28.71945]
[1777631096832,28.77,77400.7475,0.0,-0.67702,0.00016,28.71945]
[1777631097077,28.77,77400.7475,0.0,-0.67702,0.00016,28.71945]
[1777631097329,28.77,77400.7475,0.0,-0.67702,0.00016,28.71945]
[1777631097780,28.77,77400.7475,0.0,-0.67702,0.00016,28.71955]
[1777631102817,28.77,77393.3175,0.0,-0.67819,0.00016,28.6738]
[1777631103151,28.77,77393.3175,0.0,-0.67819,0.00016,28.6738]
[1777631103325,28.77,77393.3175,0.0,-0.67819,0.00016,28.6738]
[1777631103578,28.77,77393.3175,0.0,-0.67819,0.00016,28.6738]
[1777631103594,28.77,77393.3175,0.0,-0.67819,0.00016,28.67368]
[1777631104823,28.77,77382.2775,0.0,-0.67991,0.00016,28.60558]
[1777631107826,28.77,77377.645,0.0,-0.68064,0.00016,28.57659]
[1777631108333,28.77,77377.645,0.0,-0.68064,0.00016,28.57659]
[1777631108343,28.77,77377.645,0.0,-0.68064,0.00016,28.5765]
[1777631109828,28.77,77371.6825,0.0,-0.68157,0.00016,28.5394]
[1777631113434,28.76,77370.8825,0.0,-0.6817,0.00016,28.53425]
[1777631113575,28.76,77370.8825,0.0,-0.6817,0.00016,28.53425]
[1777631113676,28.76,77370.8825,0.0,-0.6817,0.00016,28.53419]
[1777631114833,28.76,77378.825,0.0,-0.68047,0.00016,28.58344]
[1777631115834,28.76,77384.2875,0.0,-0.67962,0.00016,28.61711]
[1777631120589,28.76,77382.75,0.0,-0.67987,0.00016,28.60715]
[1777631120824,28.76,77382.75,0.0,-0.67987,0.00016,28.60715]
[1777631120839,28.76,77382.265,0.0,-0.67995,0.00016,28.60404]
[1777631125844,28.76,77381.6825,0.0,-0.68006,0.00016,28.59988]
[1777631126331,28.76,77381.6825,0.0,-0.68006,0.00016,28.59988]
[1777631126371,28.76,77381.6825,0.0,-0.68006,0.00016,28.59978]
[1777631129848,28.76,77378.045,0.0,-0.68063,0.00016,28.57697]
[1777631131453,28.76,77378.615,0.0,-0.68055,0.00016,28.58041]
[1777631131573,28.76,77378.615,0.0,-0.68055,0.00016,28.58041]
[1777631131675,28.76,77378.615,0.0,-0.68056,0.00016,28.57718]
[1777631132658,28.76,77378.615,0.0,-0.68056,0.00016,28.57718]
[1777631132760,28.76,77378.615,0.0,-0.68057,0.00016,28.57709]
[1777631133077,28.76,77378.615,0.0,-0.68057,0.00016,28.57709]
[1777631133158,28.76,77378.615,0.0,-0.68057,0.00016,28.577]
[1777631136049,28.75,77374.52,0.0,-0.68121,0.00016,28.55136]
[1777631141084,28.75,77373.06,0.0,-0.68145,0.00016,28.54197]
[1777631142554,28.75,77373.06,0.0,-0.68145,0.00016,28.54197]
[1777631142575,28.75,77373.06,0.0,-0.68145,0.00016,28.54197]
[1777631142610,28.75,77373.06,0.0,-0.68145,0.00016,28.54191]
[1777631148336,28.75,77370.2725,0.0,-0.68189,0.00016,28.52429]
[1777631148379,28.75,77370.2725,0.0,-0.68189,0.00016,28.52425]
[1777631153376,28.75,77367.355,0.0,-0.68234,0.00016,28.50593]
[1777631153574,28.75,77367.355,0.0,-0.68234,0.00016,28.50593]
[1777631153675,28.75,77367.355,0.0,-0.68234,0.00016,28.50591]
[1777631154175,28.75,77363.69,0.0,-0.68291,0.00015,28.48297]
[1777631155586,28.75,77363.69,0.0,-0.68291,0.00015,28.48297]
[1777631155825,28.75,77363.69,0.0,-0.68291,0.00015,28.48297]
[1777631155855,28.75,77363.69,0.0,-0.68291,0.00015,28.48295]
[1777631161196,28.75,77364.28,0.0,-0.68282,0.00015,28.48656]
[1777631161329,28.75,77364.28,0.0,-0.68282,0.00015,28.48656]
[1777631161402,28.75,77364.28,0.0,-0.68282,0.00015,28.48652]
[1777631162231,28.75,77368.585,0.0,-0.68216,0.00016,28.5134]
[1777631164328,28.75,77368.9125,0.0,-0.68211,0.00016,28.51541]
[1777631164429,28.75,77368.9125,0.0,-0.68211,0.00016,28.51537]
[1777631170889,28.74,77368.62,0.0,-0.6822,0.00016,28.51166]
[1777631174123,28.74,77369.145,0.0,-0.68215,0.00016,28.51401]
[1777631174338,28.74,77369.145,0.0,-0.68215,0.00016,28.51401]
[1777631174436,28.74,77369.145,0.0,-0.68215,0.00016,28.51378]
[1777631178663,28.73,77366.3275,0.0,-0.6826,0.00016,28.49562]
[1777631178826,28.73,77366.3275,0.0,-0.6826,0.00016,28.49562]
[1777631178922,28.73,77365.8025,0.0,-0.68269,0.00016,28.49218]
[1777631184338,28.73,77363.195,0.0,-0.6831,0.00016,28.47567]
[1777631184385,28.73,77363.195,0.0,-0.6831,0.00016,28.47568]
[1777631185417,28.73,77363.195,0.0,-0.6831,0.00016,28.47568]
[1777631185575,28.73,77363.195,0.0,-0.6831,0.00016,28.47568]
[1777631185637,28.73,77363.195,0.0,-0.6831,0.00016,28.47569]
[1777631190427,28.73,77359.52,0.0,-0.68367,0.00015,28.45267]
[1777631191342,28.73,77359.52,0.0,-0.68367,0.00015,28.45267]
[1777631191579,28.74,77359.52,0.0,-0.68367,0.00015,28.44984]
[1777631192087,28.74,77359.52,0.0,-0.68367,0.00015,28.44984]
[1777631192441,28.72,77359.52,0.0,-0.68375,0.00015,28.44703]
[1777631193448,28.72,77354.9825,0.0,-0.68446,0.00015,28.41816]
[1777631198483,28.72,77354.23,0.0,-0.68457,0.00015,28.41368]
[1777631202330,28.72,77354.72,0.0,-0.68449,0.00015,28.41692]
[1777631202511,28.73,77354.72,0.0,-0.68448,0.00015,28.41725]
[1777631203518,28.73,77357.9575,0.0,-0.68397,0.00015,28.43785]
[1777631206664,28.73,77360.5625,0.0,-0.68356,0.00015,28.45458]
[1777631206827,28.73,77360.5625,0.0,-0.68356,0.00015,28.45458]
[1777631206928,28.73,77360.5625,0.0,-0.68356,0.00015,28.45473]
[1777631207841,28.73,77360.5625,0.0,-0.68356,0.00015,28.45473]
[1777631208078,28.73,77360.5625,0.0,-0.68356,0.00015,28.45471]
[1777631208330,28.73,77360.5625,0.0,-0.68356,0.00015,28.45471]
[1777631208553,28.73,77360.5625,0.0,-0.68356,0.00015,28.45458]
[1777631209560,28.73,77366.415,0.0,-0.68265,0.00016,28.49126]
[1777631212582,28.73,77361.965,0.0,-0.68334,0.00016,28.46363]
[1777631213742,28.73,77361.965,0.0,-0.68334,0.00016,28.46363]
[1777631213828,28.73,77361.965,0.0,-0.68334,0.00016,28.46363]
[1777631213843,28.73,77361.965,0.0,-0.68333,0.00016,28.46367]
[1777631214332,28.73,77361.965,0.0,-0.68333,0.00016,28.46367]
[1777631214597,28.73,77361.965,0.0,-0.68333,0.00016,28.4637]
[1777631215604,28.73,77357.285,0.0,-0.68406,0.00015,28.4343]
[1777631220639,28.73,77357.3475,0.0,-0.68404,0.00015,28.43487]
[1777631223918,28.73,77357.1225,0.0,-0.68408,0.00015,28.43352]
[1777631223967,28.73,77357.4725,0.0,-0.68402,0.00015,28.43575]
[1777631224075,28.73,77357.4725,0.0,-0.68402,0.00015,28.43575]
[1777631224667,28.73,77357.4725,0.0,-0.68402,0.00015,28.43579]
[1777631228645,28.73,77356.455,0.0,-0.68418,0.00015,28.42949]
[1777631228826,28.73,77356.455,0.0,-0.68418,0.00015,28.42949]
[1777631228926,28.73,77356.455,0.0,-0.68417,0.00015,28.42952]
[1777631232328,28.73,77357.62,0.0,-0.68399,0.00015,28.43695]
[1777631232352,28.73,77357.62,0.0,-0.68399,0.00015,28.43699]
[1777631237757,28.73,77358.445,0.0,-0.68386,0.00015,28.44232]
[1777631242793,28.73,77359.0775,0.0,-0.68376,0.00015,28.44641]
[1777631244837,28.73,77359.0975,0.0,-0.68376,0.00015,28.44656]
[1777631244988,28.73,77359.4175,0.0,-0.68371,0.00015,28.44859]
[1777631246332,28.73,77359.4175,0.0,-0.6837,0.00015,28.44861]
[1777631246821,28.73,77359.4175,0.0,-0.6837,0.00015,28.44864]
[1777631248469,28.73,77359.175,0.0,-0.68374,0.00015,28.44713]
[1777631248575,28.73,77359.175,0.0,-0.68374,0.00015,28.44713]
[1777631248835,28.73,77359.175,0.0,-0.68374,0.00015,28.44715]
[1777631253870,28.73,77360.255,0.0,-0.68359,0.00015,28.45088]
[1777631258331,28.73,77361.34,0.0,-0.68342,0.00015,28.45775]
[1777631258905,28.73,77361.34,0.0,-0.68342,0.00015,28.45778]
[1777631259912,28.73,77357.9625,0.0,-0.68394,0.00015,28.43658]
[1777631263813,28.73,77355.7025,0.0,-0.68429,0.00015,28.42247]
[1777631263833,28.73,77355.7025,0.0,-0.68429,0.00015,28.42247]
[1777631263940,28.73,77355.7025,0.0,-0.68428,0.00015,28.42253]
[1777631265009,28.73,77351.705,0.0,-0.68491,0.00015,28.39703]
[1777631266732,28.73,77351.685,0.0,-0.68492,0.00015,28.39664]
[1777631266827,28.73,77351.685,0.0,-0.68492,0.00015,28.39664]
[1777631266961,28.73,77351.685,0.0,-0.68493,0.00015,28.39638]
[1777631270989,28.73,77347.195,0.0,-0.68565,0.00015,28.36696]
[1777631273306,28.73,77345.28,0.0,-0.68595,0.00015,28.35435]
[1777631273331,28.73,77345.28,0.0,-0.68595,0.00015,28.35435]
[1777631274010,28.72,77345.28,0.0,-0.68596,0.00015,28.35412]
[1777631279027,28.72,77347.6825,0.0,-0.68562,0.00015,28.36822]
[1777631284033,28.72,77348.0275,0.0,-0.68555,0.00015,28.37084]
[1777631290038,28.72,77349.2725,0.0,-0.68539,0.00015,28.37762]
[1777631290330,28.72,77349.2725,0.0,-0.68539,0.00015,28.37762]
[1777631290428,28.72,77349.2725,0.0,-0.6854,0.00015,28.37736]
[1777631293459,28.71,77351.205,0.0,-0.68511,0.00015,28.38908]
[1777631293575,28.71,77351.205,0.0,-0.68511,0.00015,28.38908]
[1777631293619,28.71,77351.205,0.0,-0.68512,0.00015,28.38885]
[1777631295043,28.71,77346.23,0.0,-0.68589,0.00015,28.35707]
[1777631299005,28.71,77346.5575,0.0,-0.68585,0.00015,28.3588]
[1777631299033,28.71,77346.5575,0.0,-0.68585,0.00015,28.3589]
[1777631300080,28.71,77345.9225,0.0,-0.68594,0.00015,28.35498]
[1777631301050,28.71,77345.595,0.0,-0.686,0.00015,28.35267]
[1777631306234,28.71,77345.63,0.0,-0.68602,0.00015,28.35188]
[1777631311268,28.71,77344.82,0.0,-0.68615,0.00015,28.34414]
[1777631316524,28.71,77344.15,0.0,-0.68624,0.00015,28.34034]
[1777631318337,28.71,77344.25,0.0,-0.68622,0.00015,28.34121]
[1777631318429,28.71,77344.25,0.0,-0.68622,0.00015,28.34133]
[1777631320824,28.71,77344.0275,0.0,-0.68625,0.00015,28.34003]
[1777631321075,28.71,77344.0275,0.0,-0.68624,0.00015,28.34015]
[1777631326374,28.72,77343.8875,0.0,-0.68625,0.00015,28.33996]
[1777631328599,28.72,77343.435,0.0,-0.68631,0.00015,28.3372]
[1777631328827,28.72,77343.435,0.0,-0.68631,0.00015,28.3372]
[1777631328897,28.72,77343.435,0.0,-0.68631,0.00015,28.33732]
[1777631334430,28.71,77341.915,0.0,-0.68656,0.00015,28.32706]
[1777631338334,28.71,77340.12,0.0,-0.68685,0.00015,28.31503]
[1777631338523,28.71,77340.12,0.0,-0.68686,0.00015,28.31484]
[1777631340620,28.71,77338.9925,0.0,-0.68704,0.00015,28.30746]
[1777631340825,28.71,77338.9925,0.0,-0.68704,0.00015,28.30746]
[1777631340926,28.71,77338.9925,0.0,-0.68704,0.00015,28.30728]
[1777631343997,28.71,77338.615,0.0,-0.6871,0.00015,28.30483]
[1777631344093,28.71,77339.28,0.0,-0.687,0.00015,28.30888]
[1777631345079,28.71,77339.28,0.0,-0.687,0.00015,28.30888]
[1777631345094,28.71,77340.58,0.0,-0.68681,0.00015,28.31697]
[1777631351100,28.71,77342.13,0.0,-0.68657,0.00015,28.32662]
[1777631356337,28.71,77342.74,0.0,-0.68649,0.00015,28.33015]
[1777631356858,28.71,77342.74,0.0,-0.68649,0.00015,28.33015]
[1777631357073,28.71,77342.74,0.0,-0.68649,0.00015,28.33015]
[1777631357106,28.7,77344.0425,0.0,-0.68629,0.00015,28.33822]
[1777631360136,28.7,77343.295,0.0,-0.68643,0.00015,28.33284]
[1777631360330,28.7,77343.295,0.0,-0.68643,0.00015,28.33284]
[1777631360677,28.7,77343.295,0.0,-0.68643,0.00015,28.33263]
[1777631365712,28.7,77341.5425,0.0,-0.6867,0.00015,28.32141]
[1777631371029,28.7,77341.59,0.0,-0.68669,0.00015,28.32177]
[1777631372334,28.7,77341.555,0.0,-0.68671,0.00015,28.31856]
[1777631372761,28.7,77341.555,0.0,-0.68671,0.00015,28.31864]
[1777631373573,28.7,77341.555,0.0,-0.68671,0.00015,28.31864]
[1777631373825,28.7,77341.555,0.0,-0.68671,0.00015,28.31864]
[1777631373926,28.7,77341.555,0.0,-0.68671,0.00015,28.31872]
[1777631379128,28.7,77342.65,0.0,-0.68656,0.00015,28.32496]
[1777631384533,28.7,77342.605,0.0,-0.68659,0.00015,28.32366]
[1777631385018,28.7,77342.605,0.0,-0.68659,0.00015,28.32366]
[1777631385119,28.69,77342.605,0.0,-0.6866,0.00015,28.32346]
[1777631386080,28.69,77342.605,0.0,-0.6866,0.00015,28.32346]
[1777631386135,28.69,77342.2,0.0,-0.68666,0.00015,28.32068]
[1777631391893,28.69,77341.8375,0.0,-0.68675,0.00015,28.3172]
[1777631395563,28.67,77342.145,0.0,-0.68681,0.00015,28.31511]
[1777631395584,28.67,77342.145,0.0,-0.68681,0.00015,28.31511]
[1777631395924,28.67,77342.145,0.0,-0.68685,0.00015,28.31323]
[1777631396332,28.67,77342.145,0.0,-0.68685,0.00015,28.31323]
[1777631396371,28.66,77342.145,0.0,-0.6869,0.00015,28.31135]
[1777631400442,28.64,77343.4075,0.0,-0.68685,0.00015,28.31402]
[1777631400579,28.64,77343.4075,0.0,-0.68685,0.00015,28.31402]
[1777631400958,28.63,77343.4075,0.0,-0.68689,0.00015,28.31226]
[1777631401764,28.63,77343.4075,0.0,-0.68689,0.00015,28.31226]
[1777631401833,28.63,77343.4075,0.0,-0.68689,0.00015,28.31226]
[1777631401967,28.62,77343.4075,0.0,-0.68693,0.00015,28.31056]
[1777631407001,28.61,77338.095,0.0,-0.68785,0.00015,28.27283]
[1777631407615,28.61,77338.095,0.0,-0.68785,0.00015,28.27283]
[1777631407825,28.61,77338.095,0.0,-0.68785,0.00015,28.27283]
[1777631408008,28.61,77338.095,0.0,-0.68785,0.00015,28.27271]
[1777631409015,28.61,77334.2525,0.0,-0.68845,0.00015,28.24789]
[1777631414163,28.6,77333.6325,0.0,-0.68856,0.00015,28.24333]
[1777631415729,28.6,77333.6325,0.0,-0.68856,0.00015,28.24322]
[1777631420098,28.6,77332.7925,0.0,-0.68871,0.00015,28.23739]
[1777631420169,28.6,77331.7425,0.0,-0.68887,0.00015,28.23052]
[1777631420330,28.6,77331.7425,0.0,-0.68887,0.00015,28.23052]
[1777631426138,28.6,77329.4675,0.0,-0.68924,0.00015,28.21529]
[1777631431174,28.6,77329.245,0.0,-0.6893,0.00015,28.21026]
[1777631436188,28.6,77329.1275,0.0,-0.68933,0.00015,28.2091]
[1777631440191,28.59,77336.8075,0.0,-0.68815,0.00015,28.25825]
[1777631445196,28.59,77335.815,0.0,-0.68832,0.00015,28.25127]
[1777631448032,28.59,77335.805,0.0,-0.68832,0.00015,28.25098]
[1777631450332,28.59,77335.29,0.0,-0.68841,0.00015,28.24732]
[1777631450375,28.59,77335.29,0.0,-0.68841,0.00015,28.2472]
[1777631452203,28.59,77338.5,0.0,-0.68792,0.00015,28.26773]
[1777631452929,28.59,77338.5,0.0,-0.68792,0.00015,28.26773]
[1777631453076,28.59,77338.5,0.0,-0.68792,0.00015,28.26773]
[1777631453177,28.59,77338.5,0.0,-0.68792,0.00015,28.2676]
[1777631457208,28.59,77341.9825,0.0,-0.6874,0.00016,28.28942]
[1777631457364,28.59,77341.9825,0.0,-0.6874,0.00016,28.28942]
[1777631458077,28.59,77341.9825,0.0,-0.6874,0.00016,28.28942]
[1777631458178,28.59,77341.9825,0.0,-0.6874,0.00016,28.28927]
[1777631463399,28.55,77343.71,0.0,-0.68736,0.00016,28.29153]
[1777631464329,28.55,77343.71,0.0,-0.68736,0.00016,28.29153]
[1777631464406,28.54,77343.71,0.0,-0.68741,0.00016,28.28968]
[1777631466029,28.54,77343.71,0.0,-0.68741,0.00016,28.28968]
[1777631466080,28.54,77343.71,0.0,-0.68741,0.00016,28.28968]
[1777631466181,28.54,77343.71,0.0,-0.68746,0.00016,28.28784]
[1777631466420,28.53,77353.5825,0.0,-0.68597,0.00016,28.34932]
[1777631471455,28.49,77353.575,0.0,-0.68619,0.00016,28.34083]
[1777631476240,28.47,77353.545,0.0,-0.68635,0.00016,28.33445]
[1777631476324,28.47,77353.545,0.0,-0.68635,0.00016,28.33445]
[1777631476490,28.46,77353.545,0.0,-0.68639,0.00016,28.33296]
[1777631482233,28.43,77355.125,0.0,-0.68633,0.00016,28.33583]
[1777631486134,28.42,77355.155,0.0,-0.68643,0.00016,28.33197]
[1777631486236,28.41,77355.155,0.0,-0.68646,0.00016,28.33067]
[1777631486327,28.41,77355.155,0.0,-0.68646,0.00016,28.33067]
[1777631486559,28.41,77355.155,0.0,-0.6865,0.00016,28.32939]
[1777631491595,28.38,77355.55,0.0,-0.68661,0.00016,28.3227]
[1777631495112,28.37,77355.5275,0.0,-0.68667,0.00016,28.32029]
[1777631495160,28.37,77355.5275,0.0,-0.6867,0.00016,28.3192]
[1777631495329,28.37,77355.5275,0.0,-0.6867,0.00016,28.3192]
[1777631495749,28.37,77355.5275,0.0,-0.6867,0.00016,28.3192]
[1777631495833,28.37,77355.5275,0.0,-0.6867,0.00016,28.3192]
[1777631495928,28.37,77355.5275,0.0,-0.68672,0.00016,28.31812]
[1777631501665,28.34,77355.4225,0.0,-0.6869,0.00016,28.31143]
[1777631506327,28.33,77355.0325,0.0,-0.68705,0.00016,28.30532]
[1777631506703,28.32,77355.0325,0.0,-0.68707,0.00016,28.30449]
[1777631508686,28.32,77354.955,0.0,-0.6871,0.00016,28.30316]
[1777631508828,28.32,77354.955,0.0,-0.6871,0.00016,28.30316]
[1777631508928,28.32,77354.955,0.0,-0.68712,0.00016,28.30237]
[1777631514760,28.3,77353.41,0.0,-0.68747,0.00016,28.28827]
[1777631518155,28.3,77353.245,0.0,-0.68753,0.00016,28.28599]
[1777631518256,28.29,77353.245,0.0,-0.68754,0.00016,28.28542]
[1777631519074,28.29,77353.245,0.0,-0.68754,0.00016,28.28542]
[1777631519175,28.29,77353.245,0.0,-0.68756,0.00016,28.28487]
[1777631525275,28.28,77352.04,0.0,-0.68782,0.00016,28.27409]
[1777631525487,28.28,77352.04,0.0,-0.68782,0.00016,28.27409]
[1777631525586,28.28,77352.04,0.0,-0.68782,0.00016,28.27409]
[1777631526247,28.28,77352.04,0.0,-0.68783,0.00016,28.27365]
[1777631526328,28.28,77352.04,0.0,-0.68783,0.00016,28.27365]
[1777631526844,28.28,77352.04,0.0,-0.68784,0.00016,28.27326]
[1777631531879,28.27,77351.3625,0.0,-0.688,0.00016,28.26695]
[1777631533417,28.27,77351.165,0.0,-0.68803,0.00016,28.26563]
[1777631533577,28.27,77351.165,0.0,-0.68803,0.00016,28.26563]
[1777631533893,28.27,77351.165,0.0,-0.68803,0.00016,28.2656]
[1777631535907,28.27,77344.165,0.0,-0.68912,0.00016,28.22005]
[1777631536914,28.27,77335.005,0.0,-0.69055,0.00016,28.16013]
[1777631537761,28.27,77335.005,0.0,-0.69055,0.00016,28.16013]
[1777631537837,28.27,77335.005,0.0,-0.69055,0.00016,28.16013]
[1777631537921,28.27,77335.005,0.0,-0.69055,0.00016,28.16019]
[1777631542956,28.27,77331.475,0.0,-0.69109,0.00016,28.13734]
[1777631544328,28.27,77331.495,0.0,-0.69109,0.00016,28.13755]
[1777631544970,28.27,77331.495,0.0,-0.69109,0.00016,28.13765]
[1777631545977,28.27,77328.2325,0.0,-0.69159,0.00016,28.11628]
[1777631546984,28.27,77322.9375,0.0,-0.69241,0.00016,28.08147]
[1777631547991,28.27,77318.0375,0.0,-0.69317,0.00016,28.04917]
[1777631548437,28.27,77318.0375,0.0,-0.69317,0.00016,28.04917]
[1777631548579,28.27,77318.0375,0.0,-0.69317,0.00016,28.04917]
[1777631548997,28.28,77318.0375,0.0,-0.69317,0.00016,28.04935]
[1777631550297,28.28,77318.0375,0.0,-0.69317,0.00016,28.04935]
[1777631550300,28.28,77313.2475,0.0,-0.69391,0.00016,28.01771]
[1777631550341,28.28,77313.2475,0.0,-0.69391,0.00016,28.01771]
[1777631554225,28.28,77312.7775,0.0,-0.69398,0.00016,28.01196]
[1777631559585,28.28,77311.345,0.0,-0.69418,0.00016,28.00357]
[1777631559830,28.28,77311.345,0.0,-0.69418,0.00016,28.00357]
[1777631560075,28.28,77311.345,0.0,-0.69417,0.00016,28.00375]
[1777631565110,28.29,77313.7025,0.0,-0.69379,0.00016,28.0203]
[1777631570145,28.29,77312.86,0.0,-0.69389,0.00016,28.01559]
[1777631575180,28.29,77310.8125,0.0,-0.69419,0.00016,28.0029]
[1777631580215,28.3,77309.9225,0.0,-0.6943,0.00016,27.99794]
[1777631585335,28.3,77309.67,0.0,-0.69432,0.00016,27.99721]
[1777631591292,28.3,77309.1825,0.0,-0.69437,0.00016,27.99512]
[1777631596327,28.31,77309.8625,0.0,-0.69424,0.00016,28.00058]
[1777631601351,28.31,77310.41,0.0,-0.69413,0.00016,28.00513]
[1777631606356,28.31,77309.2475,0.0,-0.69429,0.00016,27.9983]
[1777631611361,28.32,77309.0975,0.0,-0.69431,0.00016,27.99505]
[1777631614364,28.32,77304.47,0.0,-0.69501,0.00015,27.96481]
[1777631616366,28.32,77299.9125,0.0,-0.6957,0.00015,27.93482]
[1777631618368,28.33,77296.9325,0.0,-0.6961,0.00015,27.91768]
[1777631623373,28.33,77297.5525,0.0,-0.69598,0.00015,27.92268]
[1777631628550,28.33,77297.63,0.0,-0.69599,0.00015,27.92239]
[1777631634384,28.33,77296.77,0.0,-0.69616,0.00015,27.91484]
[1777631639628,28.3,77296.37,0.0,-0.6964,0.00015,27.90502]
[1777631644663,28.28,77294.08,0.0,-0.69687,0.00015,27.88501]
[1777631646677,28.28,77288.78,0.0,-0.69771,0.00015,27.84819]
[1777631651712,28.27,77292.3125,0.0,-0.69724,0.00015,27.86895]
[1777631656747,28.26,77292.255,0.0,-0.69733,0.00015,27.86505]
[1777631658761,28.25,77298.365,0.0,-0.69644,0.00016,27.90417]
[1777631667417,28.24,77301.3875,0.0,-0.69604,0.00016,27.92173]
[1777631672422,28.24,77302.1275,0.0,-0.69595,0.00016,27.92298]
[1777631677427,28.23,77301.4,0.0,-0.69608,0.00016,27.91756]
[1777631682929,28.23,77301.375,0.0,-0.6961,0.00016,27.91678]
[1777631687964,28.23,77302.29,0.0,-0.69597,0.00016,27.9224]
[1777631694444,28.23,77301.87,0.0,-0.69605,0.00016,27.91896]
[1777631700450,28.23,77302.8225,0.0,-0.69591,0.00016,27.92474]
[1777631706091,28.22,77302.8175,0.0,-0.69593,0.00016,27.92407]
[1777631711126,28.22,77303.21,0.0,-0.69588,0.00016,27.92617]
[1777631716161,28.22,77303.3275,0.0,-0.69588,0.00016,27.92643]
[1777631723209,28.22,77303.2925,0.0,-0.6959,0.00016,27.92546]
[1777631731481,28.21,77303.0175,0.0,-0.69598,0.00016,27.91961]
[1777631737308,28.21,77301.3,0.0,-0.69626,0.00016,27.9075]
[1777631740329,28.21,77297.5125,0.0,-0.69685,0.00016,27.88178]
[1777631745364,28.21,77299.075,0.0,-0.69662,0.00016,27.89195]
[1777631750399,28.21,77299.7575,0.0,-0.69652,0.00016,27.89616]
[1777631755505,28.21,77301.1775,0.0,-0.69631,0.00016,27.90532]
[1777631761476,28.2,77301.2075,0.0,-0.69632,0.00016,27.90501]
[1777631766511,28.2,77301.145,0.0,-0.69634,0.00016,27.90417]
[1777631771521,28.2,77301.8225,0.0,-0.69625,0.00016,27.9083]
[1777631776526,28.2,77302.0075,0.0,-0.69623,0.00016,27.90911]
[1777631781531,28.2,77302.5425,0.0,-0.69616,0.00016,27.91228]
[1777631786536,28.2,77301.86,0.0,-0.69627,0.00016,27.90726]
[1777631791541,28.2,77301.8625,0.0,-0.6963,0.00016,27.90368]
[1777631796721,28.19,77301.6925,0.0,-0.69634,0.00016,27.90205]
[1777631801755,28.19,77302.0675,0.0,-0.69629,0.00016,27.90417]
[1777631807557,28.19,77302.245,0.0,-0.69627,0.00016,27.90495]
[1777631812833,28.19,77303.335,0.0,-0.69611,0.00016,27.91176]
[1777631815565,28.19,77308.48,0.0,-0.69532,0.00016,27.9461]
[1777631820889,28.19,77304.0575,0.0,-0.69602,0.00016,27.91577]
[1777631825924,28.18,77304.1625,0.0,-0.69602,0.00016,27.91603]
[1777631830959,28.18,77304.095,0.0,-0.69604,0.00016,27.91514]
[1777631835993,28.18,77303.26,0.0,-0.69618,0.00016,27.90911]
[1777631841031,28.18,77300.7875,0.0,-0.69657,0.00016,27.8921]
[1777631843045,28.18,77298.2925,0.0,-0.69696,0.00016,27.87523]
[1777631844052,28.18,77286.51,0.0,-0.69879,0.00015,27.79543]
[1777631849088,28.18,77284.7325,0.0,-0.69906,0.00015,27.78349]
[1777631854604,28.18,77285.2275,0.0,-0.69897,0.00015,27.7847]
[1777631860165,28.19,77282.7275,0.0,-0.69935,0.00015,27.7681]
[1777631862520,28.19,77282.715,0.0,-0.69935,0.00015,27.76806]
[1777631862587,28.19,77282.715,0.0,-0.69935,0.00015,27.76806]
[1777631862611,28.19,77281.675,0.0,-0.69951,0.00015,27.76102]
[1777631867663,28.19,77281.0075,0.0,-0.69961,0.00015,27.75672]
[1777631871242,28.19,77278.155,0.0,-0.70004,0.00015,27.73751]
[1777631876277,28.19,77278.195,0.0,-0.70003,0.00015,27.73811]
[1777631877306,28.19,77278.195,0.0,-0.70003,0.00015,27.73811]
[1777631877328,28.19,77278.195,0.0,-0.70003,0.00015,27.73811]
[1777631877407,28.19,77278.195,0.0,-0.70003,0.00015,27.73817]
[1777631883326,28.19,77280.5625,0.0,-0.69965,0.00015,27.75464]
[1777631887549,28.19,77280.4575,0.0,-0.69967,0.00015,27.75407]
[1777631887586,28.19,77280.4575,0.0,-0.69967,0.00015,27.75407]
[1777631887596,28.19,77280.4575,0.0,-0.69967,0.00015,27.75413]
[1777631893396,28.19,77280.3375,0.0,-0.69968,0.00015,27.7536]
[1777631898431,28.19,77280.5575,0.0,-0.69964,0.00015,27.75535]
[1777631901452,28.19,77277.69,0.0,-0.70008,0.00015,27.73597]
[1777631903395,28.19,77277.885,0.0,-0.70004,0.00015,27.73737]
[1777631903586,28.19,77277.885,0.0,-0.70004,0.00015,27.73737]
[1777631903623,28.19,77277.885,0.0,-0.70004,0.00015,27.73743]
[1777631909507,28.19,77278.19,0.0,-0.69999,0.00015,27.73989]
[1777631914543,28.2,77277.675,0.0,-0.70008,0.00015,27.73349]
[1777631919668,28.2,77278.81,0.0,-0.69989,0.00015,27.74153]
[1777631925620,28.2,77277.96,0.0,-0.70002,0.00015,27.73608]
[1777631930655,28.2,77277.9075,0.0,-0.70002,0.00015,27.73604]
[1777631935690,28.2,77278.45,0.0,-0.69993,0.00015,27.74004]
[1777631940705,28.2,77279.4725,0.0,-0.69976,0.00015,27.74728]
[1777631945710,28.2,77279.555,0.0,-0.69974,0.00015,27.7481]
[1777631950715,28.2,77279.9175,0.0,-0.69968,0.00015,27.7508]
[1777631955720,28.2,77280.8275,0.0,-0.69954,0.00015,27.75722]
[1777631960725,28.2,77279.6475,0.0,-0.69971,0.00015,27.74943]
[1777631965900,28.21,77279.575,0.0,-0.69972,0.00015,27.74923]
[1777631966907,28.21,77276.24,0.0,-0.70023,0.00015,27.72655]
[1777631971597,28.21,77276.0425,0.0,-0.70026,0.00015,27.7254]
[1777631971646,28.21,77276.0425,0.0,-0.70027,0.00015,27.72229]
[1777631971829,28.21,77276.0425,0.0,-0.70027,0.00015,27.72229]
[1777631971942,28.21,77276.0425,0.0,-0.70027,0.00015,27.72237]
[1777631974739,28.21,77272.22,0.0,-0.70085,0.00015,27.69642]
[1777631979999,28.21,77270.0275,0.0,-0.70118,0.00015,27.68203]
[1777631984338,28.21,77268.915,0.0,-0.70134,0.00015,27.67476]
[1777631984434,28.21,77268.915,0.0,-0.70134,0.00015,27.67491]
[1777631985034,28.21,77261.745,0.0,-0.70244,0.00015,27.62582]
[1777631986611,28.21,77261.745,0.0,-0.70244,0.00015,27.62582]
[1777631986647,28.21,77261.745,0.0,-0.70243,0.00015,27.62598]
[1777631986833,28.21,77261.745,0.0,-0.70243,0.00015,27.62598]
[1777631991075,28.21,77258.6425,0.0,-0.70293,0.00015,27.60389]
[1777631992335,28.21,77258.6425,0.0,-0.70293,0.00015,27.60389]
[1777631992419,28.21,77258.6425,0.0,-0.70293,0.00015,27.60371]
[1777631993079,28.21,77258.6425,0.0,-0.70293,0.00015,27.60371]
[1777631993090,28.21,77258.6425,0.0,-0.70294,0.00015,27.60354]
[1777631994097,28.21,77249.7675,0.0,-0.70431,0.00015,27.54202]
[1777631999132,28.21,77247.805,0.0,-0.70463,0.00015,27.52759]
[1777632004167,28.2,77247.125,0.0,-0.70475,0.00015,27.52217]
[1777632005174,28.2,77243.2275,0.0,-0.70535,0.00015,27.49495]
[1777632006339,28.2,77243.2275,0.0,-0.70535,0.00015,27.49495]
[1777632006425,28.2,77243.2275,0.0,-0.70535,0.00015,27.49482]
[1777632006857,28.2,77243.2275,0.0,-0.70535,0.00015,27.49482]
[1777632007080,28.2,77243.2275,0.0,-0.70535,0.00015,27.49482]
[1777632007188,28.2,77243.2275,0.0,-0.70535,0.00015,27.49467]
[1777632008980,28.2,77246.485,0.0,-0.70486,0.00015,27.51712]
[1777632009082,28.2,77246.485,0.0,-0.70486,0.00015,27.51712]
[1777632010209,28.2,77254.85,0.0,-0.70358,0.00015,27.57468]
[1777632015742,28.2,77255.295,0.0,-0.70353,0.00015,27.57696]
[1777632015831,28.2,77256.17,0.0,-0.7034,0.00015,27.5828]
[1777632018024,28.2,77256.2975,0.0,-0.70339,0.00015,27.58327]
[1777632018080,28.2,77256.2975,0.0,-0.70339,0.00015,27.58327]
[1777632018267,28.19,77256.2975,0.0,-0.7034,0.00015,27.58306]
[1777632023302,28.19,77256.905,0.0,-0.70333,0.00015,27.58622]
[1777632024345,28.19,77256.905,0.0,-0.70333,0.00015,27.58622]
[1777632024585,28.19,77256.905,0.0,-0.70333,0.00015,27.58622]
[1777632027423,28.19,77256.0975,0.0,-0.70347,0.00015,27.58003]
[1777632027581,28.19,77256.0975,0.0,-0.70347,0.00015,27.58003]
[1777632033372,28.16,77254.7875,0.0,-0.70387,0.00015,27.55982]
[1777632038804,28.14,77253.1175,0.0,-0.70432,0.00015,27.54019]
[1777632040967,28.13,77252.805,0.0,-0.70444,0.00015,27.53509]
[1777632041079,28.13,77252.805,0.0,-0.70444,0.00015,27.53509]
[1777632041135,28.13,77252.805,0.0,-0.70444,0.00015,27.53509]
[1777632041330,28.13,77252.805,0.0,-0.70444,0.00015,27.53509]
[1777632041425,28.12,77252.805,0.0,-0.70447,0.00015,27.53367]
[1777632046463,28.1,77252.375,0.0,-0.70469,0.00015,27.52407]
[1777632047966,28.09,77252.655,0.0,-0.70468,0.00015,27.52477]
[1777632048081,28.09,77252.655,0.0,-0.70468,0.00015,27.52477]
[1777632048208,28.09,77252.655,0.0,-0.70468,0.00015,27.52477]
[1777632048335,28.09,77252.655,0.0,-0.70468,0.00015,27.52477]
[1777632048477,28.09,77252.655,0.0,-0.7047,0.00015,27.52355]
[1777632053818,28.07,77251.5375,0.0,-0.70501,0.00015,27.5102]
[1777632057173,28.06,77251.535,0.0,-0.70508,0.00015,27.50716]
[1777632057336,28.06,77251.535,0.0,-0.70508,0.00015,27.50716]
[1777632057418,28.06,77251.535,0.0,-0.70508,0.00015,27.50716]
[1777632057582,28.06,77251.535,0.0,-0.70508,0.00015,27.50716]
[1777632057680,28.06,77251.535,0.0,-0.7051,0.00015,27.5062]
[1777632063582,28.04,77250.83,0.0,-0.70533,0.00015,27.49605]
[1777632065279,28.04,77250.7625,0.0,-0.70536,0.00015,27.49479]
[1777632065332,28.04,77250.7625,0.0,-0.70536,0.00015,27.49479]
[1777632070835,28.02,77250.4375,0.0,-0.70551,0.00015,27.48816]
[1777632076195,28.01,77250.1225,0.0,-0.70563,0.00015,27.48278]
[1777632076341,28.01,77250.1225,0.0,-0.70563,0.00015,27.48278]
[1777632076609,28.01,77250.1225,0.0,-0.70563,0.00015,27.48278]
[1777632076841,28.01,77249.78,0.0,-0.7057,0.00015,27.4798]
[1777632081846,28.0,77249.63,0.0,-0.70578,0.00015,27.47605]
[1777632086851,28.0,77249.4175,0.0,-0.70584,0.00015,27.47343]
[1777632091975,28.0,77249.3075,0.0,-0.70588,0.00015,27.46922]
[1777632092080,28.0,77249.3075,0.0,-0.70588,0.00015,27.46922]
[1777632092343,28.0,77249.3075,0.0,-0.70588,0.00015,27.46922]
[1777632092581,28.0,77249.3075,0.0,-0.70588,0.00015,27.46922]
[1777632092627,28.0,77249.3075,0.0,-0.70588,0.00015,27.46918]
[1777632097421,28.0,77249.23,0.0,-0.7059,0.00015,27.46846]
[1777632097590,28.0,77249.23,0.0,-0.7059,0.00015,27.46846]
[1777632101492,28.0,77247.165,0.0,-0.70622,0.00015,27.45383]
[1777632101578,28.0,77247.165,0.0,-0.70622,0.00015,27.45383]
[1777632101594,28.0,77247.165,0.0,-0.70622,0.00015,27.45378]
[1777632101907,28.0,77247.165,0.0,-0.70622,0.00015,27.45378]
[1777632102077,28.0,77247.165,0.0,-0.70622,0.00015,27.45378]
[1777632107871,28.0,77249.395,0.0,-0.70588,0.00015,27.46917]
[1777632108555,28.0,77249.395,0.0,-0.70588,0.00015,27.46917]
[1777632108580,28.0,77249.395,0.0,-0.70588,0.00015,27.46917]
[1777632113877,27.99,77249.3025,0.0,-0.7059,0.00015,27.46826]
[1777632114359,27.99,77249.3025,0.0,-0.7059,0.00015,27.46826]
[1777632114581,27.99,77249.3025,0.0,-0.7059,0.00015,27.46826]
[1777632114632,27.99,77249.3025,0.0,-0.70592,0.00015,27.46773]
[1777632114943,27.99,77249.3025,0.0,-0.70592,0.00015,27.46773]
[1777632115081,27.99,77249.3025,0.0,-0.70592,0.00015,27.46773]
[1777632117881,27.99,77254.4975,0.0,-0.70515,0.00015,27.50248]
[1777632119218,27.99,77253.9575,0.0,-0.70525,0.00015,27.49803]
[1777632119333,27.99,77253.9575,0.0,-0.70525,0.00015,27.49803]
[1777632120995,27.98,77253.76,0.0,-0.70531,0.00015,27.49533]
[1777632121080,27.98,77253.76,0.0,-0.70531,0.00015,27.49533]
[1777632121345,27.98,77253.76,0.0,-0.70531,0.00015,27.49533]
[1777632121578,27.98,77253.76,0.0,-0.70531,0.00015,27.49533]
[1777632121615,27.98,77253.76,0.0,-0.70533,0.00015,27.49469]
[1777632127891,27.97,77253.2325,0.0,-0.70546,0.00015,27.48866]
[1777632129168,27.97,77253.2325,0.0,-0.70547,0.00015,27.48815]
[1777632129330,27.97,77253.2325,0.0,-0.70547,0.00015,27.48815]
[1777632132557,27.96,77253.1575,0.0,-0.70552,0.00015,27.48619]
[1777632132581,27.96,77253.1575,0.0,-0.70552,0.00015,27.48619]
[1777632132658,27.96,77253.1575,0.0,-0.70553,0.00015,27.48575]
[1777632138100,27.96,77252.5125,0.0,-0.70569,0.00015,27.4788]
[1777632143135,28.02,77252.115,0.0,-0.70533,0.00015,27.49419]
[1777632146712,28.04,77252.01,0.0,-0.70518,0.00015,27.50022]
[1777632146832,28.04,77252.01,0.0,-0.70518,0.00015,27.50022]
[1777632152373,28.1,77251.8175,0.0,-0.70479,0.00015,27.51446]
[1777632152586,28.1,77251.8175,0.0,-0.70479,0.00015,27.51446]
[1777632158922,28.11,77250.5625,0.0,-0.70494,0.00015,27.50782]
[1777632164283,28.11,77250.63,0.0,-0.70489,0.00015,27.51008]
[1777632166630,28.11,77250.63,0.0,-0.70488,0.00015,27.51037]
[1777632166832,28.11,77250.63,0.0,-0.70488,0.00015,27.51037]
[1777632166929,28.12,77250.63,0.0,-0.70487,0.00015,27.51067]
[1777632167346,28.12,77250.63,0.0,-0.70487,0.00015,27.51067]
[1777632167587,28.12,77250.63,0.0,-0.70487,0.00015,27.51067]
[1777632172840,28.15,77250.235,0.0,-0.70472,0.00015,27.51707]
[1777632172936,28.14,77249.525,0.0,-0.70486,0.00015,27.51082]
[1777632173077,28.14,77249.525,0.0,-0.70486,0.00015,27.51082]
[1777632173379,28.14,77249.525,0.0,-0.70486,0.00015,27.51082]
[1777632173584,28.14,77249.525,0.0,-0.70486,0.00015,27.51082]
[1777632173677,28.14,77249.525,0.0,-0.70489,0.00015,27.50959]
[1777632179388,28.14,77246.5675,0.0,-0.70536,0.00015,27.48833]
[1777632180176,28.14,77246.5675,0.0,-0.70536,0.00015,27.48833]
[1777632180340,28.14,77246.5675,0.0,-0.70536,0.00015,27.48833]
[1777632185485,28.13,77246.505,0.0,-0.70538,0.00015,27.48736]
[1777632185584,28.13,77246.505,0.0,-0.70538,0.00015,27.48736]
[1777632185856,28.13,77246.505,0.0,-0.70538,0.00015,27.48736]
[1777632185927,28.13,77246.505,0.0,-0.70538,0.00015,27.48725]
[1777632186082,28.13,77246.505,0.0,-0.70538,0.00015,27.48725]
[1777632191472,28.13,77247.365,0.0,-0.70527,0.00015,27.49259]
[1777632194835,28.13,77247.44,0.0,-0.70526,0.00015,27.493]
[1777632195086,28.13,77247.44,0.0,-0.70526,0.00015,27.49278]
[1777632200535,28.13,77247.62,0.0,-0.70525,0.00015,27.49337]
[1777632206971,28.11,77247.965,0.0,-0.70534,0.00015,27.48945]
[1777632212619,28.09,77248.36,0.0,-0.70543,0.00015,27.48325]
[1777632214573,28.08,77248.46,0.0,-0.70544,0.00015,27.483]
[1777632214830,28.08,77248.46,0.0,-0.70544,0.00015,27.483]
[1777632214843,28.08,77248.46,0.0,-0.70546,0.00015,27.48202]
[1777632215615,28.08,77248.46,0.0,-0.70546,0.00015,27.48202]
[1777632215833,28.08,77248.46,0.0,-0.70546,0.00015,27.48202]
[1777632220412,28.07,77250.275,0.0,-0.70524,0.00015,27.4925]
[1777632220580,28.07,77250.275,0.0,-0.70524,0.00015,27.4925]
[1777632226717,28.07,77248.14,0.0,-0.70561,0.00015,27.47563]
[1777632229933,28.06,77248.1825,0.0,-0.70564,0.00015,27.47445]
[1777632229974,28.06,77248.1825,0.0,-0.70564,0.00015,27.47438]
[1777632230076,28.06,77248.1825,0.0,-0.70564,0.00015,27.47438]
[1777632230745,28.06,77248.1825,0.0,-0.70564,0.00015,27.47432]
[1777632232272,28.06,77247.0725,0.0,-0.70581,0.00015,27.46649]
[1777632232337,28.06,77247.0725,0.0,-0.70581,0.00015,27.46649]
[1777632237795,28.06,77244.5875,0.0,-0.7062,0.00015,27.44878]
[1777632240550,28.06,77244.2425,0.0,-0.70626,0.00015,27.44627]
[1777632240577,28.06,77244.2425,0.0,-0.70626,0.00015,27.44627]
[1777632242729,28.06,77242.365,0.0,-0.70655,0.00015,27.43302]
[1777632242833,28.06,77242.365,0.0,-0.70655,0.00015,27.43302]
[1777632242934,28.06,77242.365,0.0,-0.70655,0.00015,27.43299]
[1777632248619,28.06,77241.97,0.0,-0.70661,0.00015,27.43005]
[1777632248834,28.06,77241.97,0.0,-0.70661,0.00015,27.43005]
[1777632254019,28.06,77241.8075,0.0,-0.70664,0.00015,27.42872]
[1777632256662,28.06,77241.81,0.0,-0.70664,0.00015,27.42871]
[1777632258206,28.06,77241.81,0.0,-0.70665,0.00015,27.42861]
[1777632258337,28.06,77241.81,0.0,-0.70665,0.00015,27.42861]
[1777632258942,28.06,77241.81,0.0,-0.70665,0.00015,27.42856]
[1777632263977,28.06,77244.7675,0.0,-0.7062,0.00015,27.44907]
[1777632267462,28.06,77244.5475,0.0,-0.70623,0.00015,27.44738]
[1777632267577,28.06,77244.5475,0.0,-0.70623,0.00015,27.44738]
[1777632272790,28.06,77246.0575,0.0,-0.70603,0.00015,27.45448]
[1777632274050,28.06,77245.73,0.0,-0.70608,0.00015,27.45207]
[1777632274081,28.06,77245.73,0.0,-0.70608,0.00015,27.45207]
[1777632274340,28.06,77245.73,0.0,-0.70608,0.00015,27.45207]
[1777632274410,28.06,77245.73,0.0,-0.70608,0.00015,27.45202]
[1777632280045,28.05,77244.4275,0.0,-0.70629,0.00015,27.44265]
[1777632282243,28.05,77244.465,0.0,-0.70628,0.00015,27.44283]
[1777632282339,28.05,77244.465,0.0,-0.70628,0.00015,27.44283]
[1777632284049,28.05,77235.38,0.0,-0.70768,0.00015,27.37895]
[1777632284411,28.05,77235.38,0.0,-0.70768,0.00015,27.37895]
[1777632284579,28.05,77235.38,0.0,-0.70768,0.00015,27.37895]
[1777632290055,28.05,77236.5,0.0,-0.70751,0.00015,27.38691]
[1777632292575,28.05,77236.8225,0.0,-0.70746,0.00015,27.38919]
[1777632292830,28.05,77236.8225,0.0,-0.70746,0.00015,27.38919]
[1777632296443,28.06,77237.65,0.0,-0.70733,0.00015,27.39503]
[1777632296574,28.06,77237.65,0.0,-0.70733,0.00015,27.39503]
[1777632296675,28.06,77237.65,0.0,-0.70733,0.00015,27.39503]
[1777632297288,28.06,77237.65,0.0,-0.70733,0.00015,27.39503]
[1777632297336,28.06,77237.65,0.0,-0.70733,0.00015,27.39503]
[1777632301394,28.05,77239.465,0.0,-0.70705,0.00015,27.40775]
[1777632301583,28.05,77239.465,0.0,-0.70705,0.00015,27.40775]
[1777632302605,28.05,77239.465,0.0,-0.70705,0.00015,27.40774]
[1777632302824,28.05,77239.465,0.0,-0.70705,0.00015,27.40774]
[1777632302926,28.05,77239.465,0.0,-0.70705,0.00015,27.40772]
[1777632307040,28.05,77241.63,0.0,-0.70672,0.00015,27.42286]
[1777632307079,28.05,77241.63,0.0,-0.70672,0.00015,27.42286]
[1777632312313,28.05,77241.7775,0.0,-0.7067,0.00015,27.42372]
[1777632313437,28.05,77241.7775,0.0,-0.7067,0.00015,27.42372]
[1777632313587,28.05,77241.7775,0.0,-0.7067,0.00015,27.42372]
[1777632315014,28.05,77241.7775,0.0,-0.7067,0.00015,27.4237]
[1777632315075,28.05,77241.7775,0.0,-0.7067,0.00015,27.4237]
[1777632315081,28.05,77241.8925,0.0,-0.70668,0.00015,27.42448]
[1777632321087,28.05,77242.435,0.0,-0.70661,0.00015,27.42812]
[1777632326092,28.05,77242.75,0.0,-0.70656,0.00015,27.43018]
[1777632326971,28.05,77242.75,0.0,-0.70656,0.00015,27.43018]
[1777632327081,28.05,77242.75,0.0,-0.70656,0.00015,27.43018]
[1777632332453,28.05,77243.035,0.0,-0.70654,0.00015,27.42876]
[1777632334579,28.05,77242.675,0.0,-0.7066,0.00015,27.4262]
[1777632334836,28.05,77242.675,0.0,-0.7066,0.00015,27.4262]
[1777632336291,28.05,77244.5,0.0,-0.70632,0.00015,27.43892]
[1777632336330,28.05,77244.5,0.0,-0.70632,0.00015,27.43892]
[1777632336483,28.05,77244.5,0.0,-0.70632,0.00015,27.43886]
[1777632341518,28.05,77246.6675,0.0,-0.70599,0.00015,27.45379]
[1777632342828,28.05,77246.6675,0.0,-0.70599,0.00015,27.45379]
[1777632343088,28.05,77246.6675,0.0,-0.70599,0.00015,27.45379]
[1777632348459,28.05,77247.7125,0.0,-0.70584,0.00015,27.46076]
[1777632348584,28.05,77247.7125,0.0,-0.70584,0.00015,27.46076]
[1777632349307,28.05,77247.7125,0.0,-0.70584,0.00015,27.4607]
[1777632349341,28.05,77247.7125,0.0,-0.70584,0.00015,27.4607]
[1777632349577,28.05,77247.7125,0.0,-0.70584,0.00015,27.46065]
[1777632355120,28.05,77245.0725,0.0,-0.70622,0.00015,27.44318]
[1777632360654,28.06,77244.84,0.0,-0.70622,0.00015,27.44338]
[1777632363881,28.06,77245.075,0.0,-0.70618,0.00015,27.44498]
[1777632364081,28.06,77245.075,0.0,-0.70618,0.00015,27.44498]
[1777632368673,28.06,77249.9,0.0,-0.70545,0.00015,27.47839]
[1777632368825,28.06,77249.9,0.0,-0.70545,0.00015,27.47839]
[1777632368876,28.05,77249.9,0.0,-0.70547,0.00015,27.47733]
[1777632369301,28.05,77249.9,0.0,-0.70547,0.00015,27.47733]
[1777632369330,28.05,77249.9,0.0,-0.70547,0.00015,27.47733]
[1777632370726,28.05,77256.265,0.0,-0.70454,0.00015,27.51953]
[1777632375761,28.03,77256.7175,0.0,-0.7046,0.00015,27.51724]
[1777632380796,28.02,77253.5875,0.0,-0.70513,0.00015,27.49324]
[1777632385831,28.02,77252.05,0.0,-0.70538,0.00015,27.48213]
[1777632389064,28.02,77250.565,0.0,-0.70561,0.00015,27.47162]
[1777632389076,28.02,77250.565,0.0,-0.70561,0.00015,27.47162]
[1777632389859,28.02,77242.68,0.0,-0.70682,0.00015,27.41625]
[1777632391246,28.02,77241.7,0.0,-0.70698,0.00015,27.40935]
[1777632391323,28.02,77241.7,0.0,-0.70698,0.00015,27.40935]
[1777632391873,28.02,77241.7,0.0,-0.70699,0.00015,27.40614]
[1777632394359,28.02,77240.4425,0.0,-0.70719,0.00015,27.3973]
[1777632394587,28.02,77240.4425,0.0,-0.70719,0.00015,27.3973]
[1777632399929,28.02,77238.14,0.0,-0.70754,0.00015,27.38119]
[1777632400979,28.02,77238.14,0.0,-0.70754,0.00015,27.38119]
[1777632401083,28.02,77238.14,0.0,-0.70754,0.00015,27.38119]
[1777632402270,28.02,77238.665,0.0,-0.70746,0.00015,27.38493]
[1777632402327,28.02,77238.665,0.0,-0.70746,0.00015,27.38493]
[1777632402950,28.02,77238.665,0.0,-0.70746,0.00015,27.38494]
[1777632407985,28.02,77239.47,0.0,-0.70733,0.00015,27.39067]
[1777632412870,28.02,77239.085,0.0,-0.70739,0.00015,27.38801]
[1777632413082,28.02,77239.085,0.0,-0.70739,0.00015,27.38801]
[1777632419069,28.02,77239.6425,0.0,-0.7073,0.00015,27.39202]
[1777632424104,28.02,77239.8075,0.0,-0.70728,0.00015,27.39323]
[1777632429139,28.02,77240.2625,0.0,-0.7072,0.00015,27.39647]
[1777632429446,28.02,77240.2625,0.0,-0.7072,0.00015,27.39647]
[1777632429581,28.02,77240.2625,0.0,-0.7072,0.00015,27.39647]
[1777632431471,28.02,77239.76,0.0,-0.70728,0.00015,27.39295]
[1777632431577,28.02,77239.76,0.0,-0.70728,0.00015,27.39295]
[1777632432160,28.02,77239.76,0.0,-0.70728,0.00015,27.39295]
[1777632437149,28.02,77241.0875,0.0,-0.70708,0.00015,27.40231]
[1777632437326,28.02,77241.0875,0.0,-0.70708,0.00015,27.40232]
[1777632443209,28.02,77240.495,0.0,-0.70717,0.00015,27.39817]
[1777632443220,28.02,77240.495,0.0,-0.70717,0.00015,27.39817]
[1777632443325,28.02,77240.495,0.0,-0.70717,0.00015,27.39817]
[1777632443427,28.02,77240.495,0.0,-0.70717,0.00015,27.39818]
[1777632445329,28.02,77240.34,0.0,-0.70719,0.00015,27.39709]
[1777632445574,28.02,77240.34,0.0,-0.70719,0.00015,27.39709]
[1777632445678,28.02,77240.34,0.0,-0.70719,0.00015,27.3971]
[1777632451217,28.02,77239.925,0.0,-0.70727,0.00015,27.39101]
[1777632452012,28.02,77239.925,0.0,-0.70727,0.00015,27.39101]
[1777632452075,28.02,77239.925,0.0,-0.70727,0.00015,27.39101]
[1777632452113,28.02,77239.925,0.0,-0.70727,0.00015,27.39103]
[1777632456289,28.02,77240.575,0.0,-0.70717,0.00015,27.39563]
[1777632456326,28.02,77240.575,0.0,-0.70717,0.00015,27.39563]
[1777632456427,28.02,77240.575,0.0,-0.70717,0.00015,27.39565]
[1777632460226,28.02,77243.1525,0.0,-0.70677,0.00015,27.41377]
[1777632461492,28.02,77243.2875,0.0,-0.70675,0.00015,27.41471]
[1777632461578,28.02,77243.2875,0.0,-0.70675,0.00015,27.41471]
[1777632461653,28.02,77243.2875,0.0,-0.70675,0.00015,27.4147]
[1777632465231,28.02,77246.535,0.0,-0.70625,0.00015,27.43744]
[1777632465293,28.02,77246.535,0.0,-0.70625,0.00015,27.43744]
[1777632465333,28.02,77246.535,0.0,-0.70625,0.00015,27.43744]
[1777632466232,28.02,77246.55,0.0,-0.70625,0.00015,27.43752]
[1777632471237,28.02,77246.2525,0.0,-0.7063,0.00015,27.43529]
[1777632476242,28.02,77247.1625,0.0,-0.70616,0.00015,27.44152]
[1777632481246,28.02,77247.87,0.0,-0.70606,0.00015,27.4463]
[1777632482330,28.02,77247.87,0.0,-0.70606,0.00015,27.44626]
[1777632482510,28.02,77247.87,0.0,-0.70606,0.00015,27.44622]
[1777632486951,28.02,77247.1375,0.0,-0.70618,0.00015,27.44098]
[1777632487077,28.02,77247.1375,0.0,-0.70618,0.00015,27.44098]
[1777632490320,28.02,77246.385,0.0,-0.7063,0.00015,27.43557]
[1777632490339,28.02,77246.385,0.0,-0.7063,0.00015,27.43557]
[1777632490617,28.02,77246.385,0.0,-0.7063,0.00015,27.43557]
[1777632490825,28.02,77246.385,0.0,-0.7063,0.00015,27.43557]
[1777632490925,28.02,77246.385,0.0,-0.7063,0.00015,27.43554]
[1777632496261,28.02,77245.655,0.0,-0.70641,0.00015,27.43028]
[1777632498454,28.02,77245.655,0.0,-0.70641,0.00015,27.43024]
[1777632498580,28.02,77245.655,0.0,-0.70641,0.00015,27.43024]
[1777632503657,28.02,77244.4775,0.0,-0.7066,0.00015,27.42186]
[1777632508692,28.02,77243.4325,0.0,-0.70676,0.00015,27.41445]
[1777632511539,28.02,77244.115,0.0,-0.70665,0.00015,27.41922]
[1777632511588,28.02,77244.115,0.0,-0.70665,0.00015,27.41922]
[1777632511797,28.02,77244.115,0.0,-0.70665,0.00015,27.41922]
[1777632511834,28.02,77244.115,0.0,-0.70665,0.00015,27.41922]
[1777632511928,28.02,77244.115,0.0,-0.70667,0.00015,27.41599]
[1777632516749,28.01,77245.015,0.0,-0.70656,0.00015,27.4211]
[1777632517759,28.02,77260.46,0.0,-0.70411,0.00015,27.532]
[1777632518869,28.02,77260.46,0.0,-0.70411,0.00015,27.532]
[1777632519085,28.02,77260.46,0.0,-0.70411,0.00015,27.532]
[1777632524157,28.0,77264.87,0.0,-0.70359,0.00015,27.55588]
[1777632524329,27.99,77264.87,0.0,-0.70362,0.00015,27.55458]
[1777632529825,27.97,77265.1025,0.0,-0.70373,0.00016,27.55012]
[1777632530074,27.97,77265.1025,0.0,-0.70373,0.00016,27.55012]
[1777632530175,27.97,77265.1025,0.0,-0.70375,0.00016,27.54897]
[1777632534712,27.96,77264.985,0.0,-0.70387,0.00016,27.54374]
[1777632534834,27.96,77264.985,0.0,-0.70387,0.00016,27.54374]
[1777632539913,27.94,77259.3425,0.0,-0.70487,0.00016,27.49927]
[1777632541192,27.94,77259.3425,0.0,-0.70487,0.00016,27.49927]
[1777632541328,27.94,77259.3425,0.0,-0.70487,0.00016,27.49892]
[1777632542068,27.94,77259.3425,0.0,-0.70487,0.00016,27.49892]
[1777632542075,27.94,77259.3425,0.0,-0.70487,0.00016,27.49892]
[1777632542169,27.94,77259.3425,0.0,-0.70488,0.00016,27.49889]
[1777632548069,27.93,77256.625,0.0,-0.70534,0.00015,27.4779]
[1777632549372,27.93,77256.11,0.0,-0.70544,0.00015,27.47356]
[1777632549578,27.93,77256.11,0.0,-0.70544,0.00015,27.47356]
[1777632553683,27.93,77255.92,0.0,-0.70547,0.00015,27.47208]
[1777632553843,27.93,77255.92,0.0,-0.70547,0.00015,27.47208]
[1777632557442,27.93,77256.1,0.0,-0.70545,0.00015,27.47321]
[1777632557577,27.93,77256.1,0.0,-0.70545,0.00015,27.47321]
[1777632557703,27.93,77256.1,0.0,-0.70545,0.00015,27.47321]
[1777632557835,27.93,77256.1,0.0,-0.70545,0.00015,27.47321]
[1777632558042,27.93,77256.1,0.0,-0.70545,0.00015,27.47317]
[1777632563077,27.93,77256.945,0.0,-0.70532,0.00015,27.47891]
[1777632564634,27.93,77256.675,0.0,-0.70536,0.00015,27.47698]
[1777632564830,27.93,77256.675,0.0,-0.70536,0.00015,27.47698]
[1777632570054,27.93,77256.62,0.0,-0.70538,0.00015,27.47641]
[1777632570077,27.93,77256.62,0.0,-0.70538,0.00015,27.47641]
[1777632570180,27.93,77256.62,0.0,-0.70538,0.00015,27.47641]
[1777632570328,27.93,77256.62,0.0,-0.70538,0.00015,27.47641]
[1777632570334,27.93,77256.4275,0.0,-0.70541,0.00015,27.47502]
[1777632576171,27.93,77255.565,0.0,-0.70556,0.00015,27.46557]
[1777632578121,27.93,77255.465,0.0,-0.70558,0.00015,27.46484]
[1777632578325,27.93,77255.465,0.0,-0.70558,0.00015,27.46484]
[1777632582812,27.93,77255.82,0.0,-0.70553,0.00015,27.46719]
[1777632582833,27.93,77255.82,0.0,-0.70553,0.00015,27.46719]
[1777632587047,27.92,77257.245,0.0,-0.70531,0.00016,27.47705]
[1777632587074,27.92,77257.245,0.0,-0.70531,0.00016,27.47705]
[1777632587248,27.92,77257.245,0.0,-0.70531,0.00016,27.47701]
[1777632590833,27.92,77257.3525,0.0,-0.7053,0.00016,27.47763]
[1777632591087,27.92,77257.3525,0.0,-0.7053,0.00016,27.47763]
[1777632596311,27.91,77261.6575,0.0,-0.70469,0.00016,27.50514]
[1777632598149,27.91,77262.065,0.0,-0.70464,0.00016,27.50734]
[1777632598199,27.91,77262.065,0.0,-0.70464,0.00016,27.50734]
[1777632598328,27.91,77262.065,0.0,-0.70464,0.00016,27.50734]
[1777632598361,27.91,77262.49,0.0,-0.70459,0.00016,27.50969]
[1777632604367,27.9,77261.41,0.0,-0.70484,0.00016,27.49881]
[1777632604436,27.9,77261.41,0.0,-0.70484,0.00016,27.49881]
[1777632604580,27.9,77261.41,0.0,-0.70484,0.00016,27.49881]
[1777632607384,27.89,77261.6225,0.0,-0.70484,0.00016,27.49885]
[1777632607574,27.89,77261.6225,0.0,-0.70484,0.00016,27.49885]
[1777632607631,27.89,77261.6225,0.0,-0.70485,0.00016,27.49838]
[1777632611916,27.89,77261.2175,0.0,-0.70494,0.00016,27.4942]
[1777632612076,27.89,77261.2175,0.0,-0.70494,0.00016,27.4942]
[1777632617381,27.88,77261.6325,0.0,-0.70493,0.00016,27.4948]
[1777632620631,27.88,77261.785,0.0,-0.70494,0.00016,27.49471]
[1777632620833,27.88,77261.785,0.0,-0.70494,0.00016,27.49471]
[1777632621267,27.88,77261.785,0.0,-0.70494,0.00016,27.49471]
[1777632621329,27.88,77261.785,0.0,-0.70494,0.00016,27.49471]
[1777632621385,27.88,77262.1825,0.0,-0.70488,0.00016,27.4971]
[1777632626390,27.87,77261.9375,0.0,-0.70496,0.00016,27.49353]
[1777632628391,27.87,77261.8325,0.0,-0.70499,0.00016,27.49246]
[1777632628584,27.87,77261.66,0.0,-0.70502,0.00016,27.49092]
[1777632633358,27.86,77260.605,0.0,-0.70523,0.00016,27.47924]
[1777632633582,27.86,77255.545,0.0,-0.70601,0.00016,27.44361]
[1777632633918,27.86,77255.545,0.0,-0.70601,0.00016,27.44361]
[1777632634079,27.86,77255.545,0.0,-0.70601,0.00016,27.44361]
[1777632634176,27.86,77255.545,0.0,-0.70601,0.00016,27.44364]
[1777632638664,27.86,77253.0275,0.0,-0.7064,0.00016,27.42598]
[1777632638826,27.86,77253.0275,0.0,-0.7064,0.00016,27.42598]
[1777632644028,27.87,77252.7175,0.0,-0.70645,0.00016,27.42394]
[1777632644076,27.87,77252.7175,0.0,-0.70645,0.00016,27.42394]
[1777632648990,27.87,77252.7825,0.0,-0.70643,0.00016,27.42454]
[1777632649079,27.87,77252.7825,0.0,-0.70643,0.00016,27.42454]
[1777632649092,27.87,77252.7825,0.0,-0.70643,0.00016,27.42457]
[1777632649432,27.87,77252.7825,0.0,-0.70643,0.00016,27.42457]
[1777632649580,27.87,77252.7825,0.0,-0.70643,0.00016,27.42457]
[1777632654718,27.87,77252.24,0.0,-0.70651,0.00016,27.42092]
[1777632656798,27.87,77252.2325,0.0,-0.70651,0.00016,27.42091]
[1777632656832,27.87,77252.2325,0.0,-0.70651,0.00016,27.42091]
[1777632657353,27.87,77252.2325,0.0,-0.70651,0.00016,27.42091]
[1777632657421,27.87,77251.8325,0.0,-0.70657,0.00016,27.41812]
[1777632657579,27.87,77251.8325,0.0,-0.70657,0.00016,27.41812]
[1777632662674,27.87,77251.7325,0.0,-0.70659,0.00016,27.41758]
[1777632662827,27.87,77251.7325,0.0,-0.70659,0.00016,27.41758]
[1777632668816,27.87,77253.0075,0.0,-0.70638,0.00016,27.4268]
[1777632669506,27.87,77253.0075,0.0,-0.70638,0.00016,27.4268]
[1777632669583,27.87,77253.0075,0.0,-0.70638,0.00016,27.4268]
[1777632670051,27.87,77253.0075,0.0,-0.70638,0.00016,27.4268]
[1777632670091,27.87,77253.0075,0.0,-0.70638,0.00016,27.4268]
[1777632670152,27.87,77253.0075,0.0,-0.70638,0.00016,27.42682]
[1777632675936,27.87,77252.9675,0.0,-0.70639,0.00016,27.42666]
[1777632677558,27.87,77252.815,0.0,-0.70641,0.00016,27.42561]
[1777632677578,27.87,77252.815,0.0,-0.70641,0.00016,27.42561]
[1777632679429,27.87,77252.815,0.0,-0.70641,0.00016,27.42563]
[1777632679581,27.87,77252.48,0.0,-0.70646,0.00016,27.4233]
[1777632679798,27.87,77252.48,0.0,-0.70646,0.00016,27.4233]
[1777632679828,27.87,77252.48,0.0,-0.70646,0.00016,27.4233]
[1777632679965,27.87,77252.48,0.0,-0.70646,0.00016,27.42332]
[1777632684998,27.87,77247.565,0.0,-0.70721,0.00015,27.38885]
[1777632687823,27.87,77248.51,0.0,-0.70706,0.00015,27.39565]
[1777632688077,27.87,77248.51,0.0,-0.70706,0.00015,27.39565]
[1777632693489,27.87,77248.8575,0.0,-0.70702,0.00015,27.3952]
[1777632695158,27.87,77248.8575,0.0,-0.70702,0.00015,27.39525]
[1777632695329,27.87,77248.8575,0.0,-0.70702,0.00015,27.39525]
[1777632695333,27.87,77248.8575,0.0,-0.70702,0.00015,27.3953]
[1777632698071,27.87,77248.875,0.0,-0.70701,0.00015,27.39553]
[1777632698329,27.87,77248.875,0.0,-0.70701,0.00015,27.39553]
[1777632704468,27.87,77248.89,0.0,-0.707,0.00015,27.39599]
[1777632707254,27.87,77248.8075,0.0,-0.70701,0.00015,27.3955]
[1777632707299,27.87,77248.8075,0.0,-0.70701,0.00015,27.3955]
[1777632707326,27.87,77248.8075,0.0,-0.70701,0.00015,27.3955]
[1777632707355,27.87,77248.8075,0.0,-0.70701,0.00015,27.39555]
[1777632713195,27.87,77249.705,0.0,-0.70687,0.00015,27.40218]
[1777632718482,27.87,77248.7275,0.0,-0.70701,0.00015,27.3955]
[1777632720817,27.88,77248.685,0.0,-0.70702,0.00015,27.39529]
[1777632720830,27.88,77248.685,0.0,-0.70702,0.00015,27.39529]
[1777632721753,27.88,77248.685,0.0,-0.70702,0.00015,27.39536]
[1777632721831,27.88,77248.685,0.0,-0.70702,0.00015,27.39536]
[1777632722258,27.88,77248.685,0.0,-0.70701,0.00015,27.39545]
[1777632723265,27.88,77242.675,0.0,-0.70794,0.00015,27.35295]
[1777632727793,27.88,77241.395,0.0,-0.70813,0.00015,27.34424]
[1777632727831,27.88,77241.395,0.0,-0.70813,0.00015,27.34424]
[1777632733335,27.88,77246.7975,0.0,-0.70729,0.00015,27.38296]
[1777632738030,27.88,77247.32,0.0,-0.7072,0.00015,27.38689]
[1777632738084,27.88,77247.32,0.0,-0.7072,0.00015,27.38689]
[1777632738949,27.88,77247.32,0.0,-0.7072,0.00015,27.38694]
[1777632739081,27.88,77247.32,0.0,-0.7072,0.00015,27.38694]
[1777632739376,27.88,77247.32,0.0,-0.7072,0.00015,27.387]
[1777632744412,27.88,77245.805,0.0,-0.70743,0.00015,27.37659]
[1777632749021,27.88,77244.9375,0.0,-0.70755,0.00015,27.37072]
[1777632749077,27.88,77244.9375,0.0,-0.70755,0.00015,27.37072]
[1777632754482,27.88,77244.375,0.0,-0.70765,0.00015,27.36395]
[1777632758075,27.88,77245.305,0.0,-0.7075,0.00015,27.37074]
[1777632758339,27.88,77245.305,0.0,-0.7075,0.00015,27.37074]
[1777632759160,27.88,77245.305,0.0,-0.7075,0.00015,27.37079]
[1777632759327,27.88,77245.305,0.0,-0.7075,0.00015,27.37079]
[1777632759517,27.88,77245.305,0.0,-0.7075,0.00015,27.37084]
[1777632765530,27.88,77247.7625,0.0,-0.70711,0.00015,27.38853]
[1777632771536,27.89,77246.315,0.0,-0.70733,0.00015,27.37862]
[1777632772904,27.89,77246.315,0.0,-0.70733,0.00015,27.37862]
[1777632773082,27.89,77246.315,0.0,-0.70733,0.00015,27.37862]
[1777632779544,27.89,77246.295,0.0,-0.70732,0.00015,27.37896]
[1777632784549,27.89,77245.66,0.0,-0.70741,0.00015,27.37477]
[1777632788218,27.89,77245.6475,0.0,-0.70741,0.00015,27.37475]
[1777632788326,27.89,77245.6475,0.0,-0.70741,0.00015,27.37475]
[1777632789069,27.89,77245.6475,0.0,-0.70741,0.00015,27.37493]
[1777632789082,27.89,77245.6475,0.0,-0.70741,0.00015,27.37493]
[1777632789114,27.89,77245.6475,0.0,-0.7074,0.00015,27.375]
[1777632794206,27.89,77248.635,0.0,-0.70694,0.00015,27.39634]
[1777632794326,27.89,77248.635,0.0,-0.70694,0.00015,27.39634]
[1777632798563,27.89,77254.4675,0.0,-0.70603,0.00016,27.43757]
[1777632802889,27.89,77255.72,0.0,-0.70584,0.00016,27.44639]
[1777632803079,27.89,77255.72,0.0,-0.70584,0.00016,27.44639]
[1777632803309,27.89,77255.72,0.0,-0.70584,0.00016,27.44639]
[1777632803335,27.89,77255.72,0.0,-0.70584,0.00016,27.44639]
[1777632803410,27.89,77255.72,0.0,-0.70584,0.00016,27.44639]
[1777632807544,27.89,77256.2575,0.0,-0.70575,0.00016,27.45016]
[1777632807572,27.89,77257.2275,0.0,-0.7056,0.00016,27.45697]
[1777632807577,27.89,77257.2275,0.0,-0.7056,0.00016,27.45697]
[1777632808573,27.89,77257.4875,0.0,-0.70556,0.00016,27.45878]
[1777632813363,27.89,77258.3825,0.0,-0.70544,0.00016,27.46179]
[1777632813578,27.89,77258.3825,0.0,-0.70544,0.00016,27.46179]
[1777632813464,27.89,77258.3825,0.0,-0.70545,0.00016,27.46177]
[1777632815347,27.89,77258.3825,0.0,-0.70545,0.00016,27.46174]
[1777632815445,27.89,77258.3825,0.0,-0.70545,0.00016,27.46172]
[1777632815582,27.89,77258.3825,0.0,-0.70545,0.00016,27.46172]
[1777632815910,27.89,77258.3825,0.0,-0.70545,0.00016,27.46169]
[1777632819326,27.89,77259.87,0.0,-0.70522,0.00016,27.47209]
[1777632821379,27.89,77259.87,0.0,-0.70522,0.00016,27.47203]
[1777632821583,27.89,77259.87,0.0,-0.70522,0.00016,27.47203]
[1777632821586,27.89,77265.0725,0.0,-0.70441,0.00016,27.50848]
[1777632825979,27.89,77261.935,0.0,-0.70491,0.00016,27.48624]
[1777632831015,27.89,77260.9975,0.0,-0.70505,0.00016,27.47948]
[1777632836601,27.89,77261.965,0.0,-0.70491,0.00016,27.48608]
[1777632843099,27.89,77263.6325,0.0,-0.70466,0.00016,27.49745]
[1777632848613,27.89,77264.24,0.0,-0.70457,0.00016,27.50146]
[1777632854176,27.88,77264.8425,0.0,-0.70448,0.00016,27.50535]
[1777632859213,27.88,77266.08,0.0,-0.7043,0.00016,27.5137]
[1777632864247,27.88,77265.965,0.0,-0.70432,0.00016,27.5126]
[1777632869282,27.88,77265.8675,0.0,-0.70435,0.00016,27.5116]
[1777632874317,27.88,77265.93,0.0,-0.70436,0.00016,27.50853]
[1777632879352,27.88,77265.97,0.0,-0.70436,0.00016,27.50851]
[1777632884387,27.88,77266.1575,0.0,-0.70434,0.00016,27.50953]
[1777632889421,27.88,77266.515,0.0,-0.70429,0.00016,27.51173]
[1777632894457,27.88,77267.0725,0.0,-0.70421,0.00016,27.51533]
[1777632899493,27.87,77267.08,0.0,-0.70422,0.00016,27.51506]
[1777632904528,27.87,77266.205,0.0,-0.70436,0.00016,27.50864]
[1777632906542,27.87,77260.9675,0.0,-0.70518,0.00016,27.47185]
[1777632907549,27.87,77257.5225,0.0,-0.70571,0.00016,27.44761]
[1777632912584,27.87,77256.2325,0.0,-0.70591,0.00016,27.43854]
[1777632917618,27.87,77254.8725,0.0,-0.70612,0.00016,27.42911]
[1777632922653,27.87,77254.38,0.0,-0.70619,0.00016,27.42571]
[1777632923660,27.87,77257.035,0.0,-0.70578,0.00016,27.44442]
[1777632928696,27.87,77257.0325,0.0,-0.70578,0.00016,27.44439]
[1777632933709,27.87,77256.2925,0.0,-0.70591,0.00016,27.43599]
[1777632938714,27.87,77255.1825,0.0,-0.70608,0.00016,27.42823]
[1777632943719,27.88,77255.24,0.0,-0.70607,0.00016,27.4287]
[1777632948724,27.88,77255.295,0.0,-0.70606,0.00016,27.42916]
[1777632953729,27.88,77254.9125,0.0,-0.70612,0.00016,27.42653]
[1777632959735,27.88,77255.6825,0.0,-0.706,0.00016,27.43203]
[1777632964950,27.88,77254.81,0.0,-0.70613,0.00016,27.42596]
[1777632969985,27.88,77256.285,0.0,-0.7059,0.00016,27.43639]
[1777632970992,27.88,77259.8225,0.0,-0.70535,0.00016,27.46129]
[1777632976752,27.88,77258.475,0.0,-0.70556,0.00016,27.45175]
[1777632982069,27.88,77257.6775,0.0,-0.70569,0.00016,27.4461]
[1777632988111,27.88,77257.2,0.0,-0.70576,0.00016,27.44274]
[1777632993145,27.88,77256.03,0.0,-0.70596,0.00016,27.43133]
[1777632998181,27.88,77255.075,0.0,-0.70611,0.00016,27.42468]
[1777633003216,27.88,77254.825,0.0,-0.70614,0.00016,27.423]
[1777633008251,27.88,77254.5025,0.0,-0.70619,0.00016,27.42082]
[1777633013287,27.88,77255.7375,0.0,-0.706,0.00016,27.4296]
[1777633018322,27.88,77258.3125,0.0,-0.7056,0.00016,27.44771]
[1777633023357,27.88,77260.2975,0.0,-0.70529,0.00016,27.46159]
[1777633028804,27.88,77262.325,0.0,-0.70498,0.00016,27.4757]
[1777633034434,27.88,77263.89,0.0,-0.70474,0.00016,27.48648]
[1777633039470,27.87,77264.12,0.0,-0.70471,0.00016,27.48788]
[1777633044505,27.87,77265.775,0.0,-0.70446,0.00016,27.49925]
[1777633049541,27.87,77266.175,0.0,-0.7044,0.00016,27.50178]
[1777633054576,27.87,77265.86,0.0,-0.70448,0.00016,27.49611]
[1777633059611,27.87,77267.3225,0.0,-0.70426,0.00016,27.50609]
[1777633064646,27.87,77267.305,0.0,-0.70427,0.00016,27.50569]
[1777633069681,27.87,77268.1225,0.0,-0.70415,0.00016,27.51111]
[1777633074849,27.87,77267.8,0.0,-0.7042,0.00016,27.50855]
[1777633080855,27.87,77268.5625,0.0,-0.70409,0.00016,27.51352]
[1777633086800,27.87,77267.7975,0.0,-0.70422,0.00016,27.50779]
[1777633091835,27.86,77268.69,0.0,-0.70409,0.00016,27.51373]
[1777633096869,27.86,77268.125,0.0,-0.70418,0.00016,27.50948]
[1777633101876,27.86,77267.4625,0.0,-0.70429,0.00016,27.50456]
[1777633106881,27.86,77267.4525,0.0,-0.7043,0.00016,27.50423]
[1777633111885,27.86,77267.38,0.0,-0.70434,0.00016,27.50024]
[1777633116890,27.86,77267.9475,0.0,-0.70425,0.00016,27.50395]
[1777633121895,27.86,77268.27,0.0,-0.70421,0.00016,27.50594]
[1777633127901,27.86,77268.8525,0.0,-0.70413,0.00016,27.50969]
[1777633133122,27.86,77268.8625,0.0,-0.70413,0.00016,27.50941]
[1777633138157,27.86,77269.205,0.0,-0.70409,0.00016,27.51152]
[1777633143192,27.86,77269.4475,0.0,-0.70406,0.00016,27.51292]
[1777633148227,27.85,77269.65,0.0,-0.70403,0.00016,27.51404]
[1777633153262,27.85,77269.2925,0.0,-0.70409,0.00016,27.51124]
[1777633158297,27.85,77269.42,0.0,-0.70408,0.00016,27.51184]
[1777633163332,27.85,77270.2775,0.0,-0.70396,0.00016,27.51754]
[1777633166091,27.85,77270.1075,0.0,-0.70398,0.00016,27.51622]
[1777633167365,27.85,77272.44,0.0,-0.70361,0.00016,27.53306]
[1777633168371,27.85,77299.15,0.0,-0.69943,0.00016,27.71863]
[1777633169452,27.85,77299.15,0.0,-0.69943,0.00016,27.71863]
[1777633170386,27.85,77306.1925,0.0,-0.69832,0.00016,27.76728]
[1777633175362,27.86,77304.6475,0.0,-0.69857,0.00016,27.75398]
[1777633181955,27.86,77302.265,0.0,-0.69892,0.00016,27.73856]
[1777633184520,27.86,77302.265,0.0,-0.69891,0.00016,27.73884]
[1777633184575,27.86,77302.265,0.0,-0.69891,0.00016,27.73884]
[1777633184621,27.86,77302.265,0.0,-0.69891,0.00016,27.73899]
[1777633189963,27.86,77300.79,0.0,-0.69912,0.00016,27.72957]
[1777633195562,27.86,77298.905,0.0,-0.69941,0.00016,27.7167]
[1777633197576,27.86,77302.4025,0.0,-0.69888,0.00016,27.74027]
[1777633198583,27.86,77298.4525,0.0,-0.6995,0.00016,27.71287]
[1777633200610,27.86,77293.625,0.0,-0.70027,0.00016,27.67916]
[1777633202620,27.86,77290.7025,0.0,-0.70074,0.00016,27.65853]
[1777633203627,27.86,77296.8475,0.0,-0.69978,0.00016,27.70074]
[1777633204634,27.86,77301.0375,0.0,-0.69913,0.00016,27.72936]
[1777633209669,27.85,77300.615,0.0,-0.69922,0.00016,27.72522]
[1777633214704,27.85,77301.5575,0.0,-0.69911,0.00016,27.73048]
[1777633219739,27.84,77301.5575,0.0,-0.69913,0.00016,27.72925]
[1777633224774,27.84,77302.66,0.0,-0.69899,0.00016,27.7356]
[1777633229809,27.83,77301.1025,0.0,-0.69927,0.00016,27.72366]
[1777633232832,27.83,77307.5,0.0,-0.6983,0.00016,27.76365]
[1777633237893,27.83,77308.305,0.0,-0.69818,0.00016,27.76859]
[1777633239906,27.83,77312.59,0.0,-0.69751,0.00016,27.79814]
[1777633240631,27.83,77312.59,0.0,-0.69751,0.00016,27.79814]
[1777633240829,27.83,77312.59,0.0,-0.69751,0.00016,27.79814]
[1777633240914,27.83,77312.59,0.0,-0.6975,0.00016,27.79822]
[1777633242158,27.83,77314.4075,0.0,-0.69722,0.00016,27.81072]
[1777633243340,27.83,77316.2625,0.0,-0.69692,0.00016,27.82347]
[1777633243428,27.83,77316.2625,0.0,-0.69692,0.00016,27.82354]
[1777633249023,27.83,77316.5575,0.0,-0.69687,0.00016,27.82588]
[1777633253222,27.83,77316.075,0.0,-0.69694,0.00016,27.82285]
[1777633253329,27.83,77316.075,0.0,-0.69694,0.00016,27.82285]
[1777633254005,27.83,77316.075,0.0,-0.69693,0.00016,27.82292]
[1777633254044,27.83,77316.075,0.0,-0.69693,0.00016,27.82292]
[1777633254075,27.83,77316.075,0.0,-0.69693,0.00016,27.82292]
[1777633255012,27.83,77316.075,0.0,-0.69693,0.00016,27.82299]
[1777633257204,27.83,77314.9075,0.0,-0.69711,0.00016,27.81517]
[1777633257340,27.83,77314.9075,0.0,-0.69711,0.00016,27.81517]
[1777633257580,27.83,77314.9075,0.0,-0.69711,0.00016,27.81517]
[1777633257680,27.83,77314.9075,0.0,-0.69711,0.00016,27.81526]
[1777633259033,27.84,77306.9825,0.0,-0.69835,0.00016,27.7611]
[1777633259161,27.84,77306.9825,0.0,-0.69835,0.00016,27.7611]
[1777633259336,27.84,77306.9825,0.0,-0.69835,0.00016,27.7611]
[1777633259405,27.84,77306.9825,0.0,-0.69835,0.00016,27.76122]
[1777633265039,27.84,77307.575,0.0,-0.69824,0.00016,27.76591]
[1777633265333,27.84,77307.575,0.0,-0.69824,0.00016,27.76591]
[1777633265429,27.84,77307.575,0.0,-0.69824,0.00016,27.76603]
[1777633269533,27.84,77306.4625,0.0,-0.69841,0.00016,27.75877]
[1777633269582,27.84,77306.4625,0.0,-0.69841,0.00016,27.75877]
[1777633269680,27.84,77306.4625,0.0,-0.6984,0.00016,27.75889]
[1777633274056,27.84,77306.9575,0.0,-0.69831,0.00016,27.76277]
[1777633274075,27.84,77306.9575,0.0,-0.69831,0.00016,27.76277]
[1777633275049,27.84,77307.2525,0.0,-0.69826,0.00016,27.76491]
[1777633278936,27.84,77307.485,0.0,-0.69822,0.00016,27.76673]
[1777633279076,27.84,77307.485,0.0,-0.69822,0.00016,27.76697]
[1777633279339,27.84,77307.485,0.0,-0.69822,0.00016,27.76697]
[1777633279734,27.84,77307.485,0.0,-0.69822,0.00016,27.76697]
[1777633279836,27.84,77307.485,0.0,-0.69822,0.00016,27.76697]
[1777633279931,27.84,77307.485,0.0,-0.69821,0.00016,27.76709]
[1777633285059,27.85,77304.14,0.0,-0.69872,0.00016,27.74476]
[1777633290064,27.85,77300.2175,0.0,-0.69932,0.00016,27.71848]
[1777633292569,27.85,77297.2975,0.0,-0.69979,0.00016,27.6955]
[1777633294285,27.85,77291.6425,0.0,-0.70066,0.00016,27.65705]
[1777633299320,27.86,77292.355,0.0,-0.70052,0.00016,27.66305]
[1777633300212,27.86,77292.355,0.0,-0.70052,0.00016,27.66305]
[1777633300334,27.86,77292.355,0.0,-0.70052,0.00016,27.66305]
[1777633300419,27.86,77292.355,0.0,-0.70052,0.00016,27.66323]
[1777633301334,27.86,77296.8175,0.0,-0.69982,0.00016,27.69422]
[1777633303348,27.86,77301.0425,0.0,-0.69915,0.00016,27.72363]
[1777633308383,27.86,77301.765,0.0,-0.69902,0.00016,27.72933]
[1777633313418,27.86,77301.8575,0.0,-0.69898,0.00016,27.73066]
[1777633316530,27.86,77302.3625,0.0,-0.6989,0.00016,27.73441]
[1777633319327,27.87,77302.305,0.0,-0.6989,0.00016,27.73444]
[1777633319428,27.87,77302.305,0.0,-0.69889,0.00016,27.73458]
[1777633323063,27.87,77301.0225,0.0,-0.69909,0.00016,27.72605]
[1777633323081,27.87,77301.0225,0.0,-0.69909,0.00016,27.72605]
[1777633323099,27.87,77301.86,0.0,-0.69895,0.00016,27.73195]
[1777633323983,27.87,77301.86,0.0,-0.69895,0.00016,27.73195]
[1777633324075,27.87,77301.86,0.0,-0.69895,0.00016,27.73195]
[1777633324085,27.87,77301.86,0.0,-0.69895,0.00016,27.73207]
[1777633326509,27.87,77304.8125,0.0,-0.69848,0.00016,27.75271]
[1777633328101,27.87,77304.8125,0.0,-0.69848,0.00016,27.75271]
[1777633328324,27.87,77306.515,0.0,-0.69821,0.00016,27.7645]
[1777633328582,27.87,77306.515,0.0,-0.69821,0.00016,27.7645]
[1777633328666,27.87,77306.515,0.0,-0.69821,0.00016,27.76461]
[1777633330400,27.87,77306.475,0.0,-0.69821,0.00016,27.76444]
[1777633330580,27.87,77306.475,0.0,-0.69821,0.00016,27.76444]
[1777633330683,27.87,77306.475,0.0,-0.69821,0.00016,27.76457]
[1777633335329,27.87,77306.2825,0.0,-0.69822,0.00016,27.76371]
[1777633335572,27.87,77306.2825,0.0,-0.69822,0.00016,27.76381]
[1777633340607,27.87,77307.41,0.0,-0.69803,0.00016,27.77206]
[1777633343454,27.88,77306.76,0.0,-0.69813,0.00016,27.76781]
[1777633343577,27.88,77306.76,0.0,-0.69813,0.00016,27.76781]
[1777633343628,27.88,77306.76,0.0,-0.69813,0.00016,27.76791]
[1777633346683,27.88,77306.315,0.0,-0.69819,0.00016,27.76508]
[1777633346832,27.88,77306.315,0.0,-0.69819,0.00016,27.76508]
[1777633346921,27.88,77306.315,0.0,-0.69819,0.00016,27.76518]
[1777633350370,27.88,77306.8075,0.0,-0.6981,0.00016,27.76886]
[1777633350575,27.88,77306.8075,0.0,-0.6981,0.00016,27.76886]
[1777633350824,27.88,77306.8075,0.0,-0.6981,0.00016,27.76886]
[1777633350926,27.88,77306.8075,0.0,-0.6981,0.00016,27.76895]
[1777633356825,27.88,77308.2925,0.0,-0.69787,0.00016,27.77639]
[1777633356943,27.88,77308.2925,0.0,-0.69787,0.00016,27.77639]
[1777633357079,27.88,77308.2925,0.0,-0.69787,0.00016,27.77639]
[1777633357133,27.88,77308.5,0.0,-0.69784,0.00016,27.7779]
[1777633357337,27.88,77308.5,0.0,-0.69784,0.00016,27.7779]
[1777633357726,27.88,77308.5,0.0,-0.69784,0.00016,27.778]
[1777633360747,27.88,77306.23,0.0,-0.69819,0.00016,27.76278]
[1777633362040,27.88,77306.23,0.0,-0.69819,0.00016,27.76278]
[1777633362075,27.88,77306.23,0.0,-0.69819,0.00016,27.76278]
[1777633362138,27.88,77302.38,0.0,-0.69879,0.00016,27.7365]
[1777633362745,27.88,77302.38,0.0,-0.69879,0.00016,27.7365]
[1777633362832,27.88,77302.38,0.0,-0.69879,0.00016,27.7365]
[1777633362847,27.88,77302.38,0.0,-0.69878,0.00016,27.73663]
[1777633364775,27.88,77298.275,0.0,-0.69942,0.00016,27.70872]
[1777633367948,27.89,77296.7075,0.0,-0.69966,0.00016,27.69826]
[1777633368075,27.89,77296.7075,0.0,-0.69966,0.00016,27.69826]
[1777633368144,27.89,77294.34,0.0,-0.70003,0.00016,27.68212]
[1777633373838,27.89,77293.6175,0.0,-0.70011,0.00016,27.67823]
[1777633377692,27.89,77293.89,0.0,-0.70006,0.00016,27.68064]
[1777633377829,27.89,77293.89,0.0,-0.70006,0.00016,27.68064]
[1777633377866,27.89,77293.89,0.0,-0.70005,0.00016,27.68081]
[1777633382901,27.9,77291.5225,0.0,-0.7004,0.00016,27.6654]
[1777633387936,27.9,77290.9625,0.0,-0.70047,0.00016,27.6625]
[1777633392974,27.9,77290.065,0.0,-0.70058,0.00016,27.65728]
[1777633395995,27.9,77286.0025,0.0,-0.70121,0.00016,27.62942]
[1777633396414,27.9,77286.0025,0.0,-0.70121,0.00016,27.62942]
[1777633396577,27.9,77286.0025,0.0,-0.70121,0.00016,27.62942]
[1777633397002,27.9,77286.0025,0.0,-0.70122,0.00016,27.62923]
[1777633402037,27.91,77287.565,0.0,-0.70095,0.00016,27.6411]
[1777633407072,27.91,77288.4875,0.0,-0.70078,0.00016,27.64848]
[1777633410093,27.91,77285.535,0.0,-0.70125,0.00016,27.6275]
[1777633415128,27.9,77286.99,0.0,-0.70107,0.00016,27.63344]
[1777633420163,27.9,77288.3925,0.0,-0.70085,0.00016,27.64299]
[1777633425198,27.91,77288.86,0.0,-0.70075,0.00016,27.64723]
[1777633427203,27.91,77284.985,0.0,-0.70137,0.00016,27.62006]
[1777633432208,27.9,77285.3625,0.0,-0.70133,0.00016,27.62177]
[1777633437212,27.91,77287.325,0.0,-0.70101,0.00016,27.63606]
[1777633442217,27.91,77287.855,0.0,-0.7009,0.00016,27.64077]
[1777633447222,27.91,77287.245,0.0,-0.70102,0.00016,27.6356]
[1777633452227,27.9,77286.8375,0.0,-0.7011,0.00016,27.63185]
[1777633458233,27.9,77285.7575,0.0,-0.7013,0.00016,27.62329]
[1777633463464,27.89,77285.5125,0.0,-0.70136,0.00016,27.62054]
[1777633468499,27.89,77285.5825,0.0,-0.70137,0.00016,27.62016]
[1777633473535,27.89,77285.3325,0.0,-0.70145,0.00016,27.61438]
[1777633478569,27.89,77284.24,0.0,-0.70164,0.00016,27.606]
[1777633483603,27.88,77282.6,0.0,-0.70191,0.00016,27.59387]
[1777633488639,27.88,77282.6825,0.0,-0.70191,0.00016,27.59371]
[1777633493674,27.88,77283.0575,0.0,-0.70187,0.00016,27.59558]
[1777633498710,27.88,77285.63,0.0,-0.70149,0.00016,27.61263]
[1777633502738,27.87,77288.9925,0.0,-0.70098,0.00016,27.63523]
[1777633507779,27.87,77286.16,0.0,-0.70143,0.00016,27.61515]
[1777633512814,27.87,77284.75,0.0,-0.70164,0.00016,27.60581]
[1777633517849,27.88,77284.7175,0.0,-0.70162,0.00016,27.60684]
[1777633519863,27.88,77281.74,0.0,-0.70209,0.00016,27.58588]
[1777633524898,27.88,77281.4125,0.0,-0.70215,0.00016,27.58333]
[1777633527919,27.88,77284.435,0.0,-0.70168,0.00016,27.60428]
[1777633532954,27.88,77284.74,0.0,-0.70164,0.00016,27.60363]
[1777633537989,27.88,77283.255,0.0,-0.70185,0.00016,27.5942]
[1777633543024,27.88,77282.53,0.0,-0.70194,0.00016,27.59007]
[1777633548059,27.89,77281.9725,0.0,-0.70201,0.00016,27.58711]
[1777633554100,27.89,77283.8575,0.0,-0.70168,0.00016,27.60172]
[1777633559136,27.9,77283.6175,0.0,-0.70168,0.00016,27.60128]
[1777633564171,27.9,77283.0425,0.0,-0.70174,0.00016,27.59853]
[1777633569206,27.9,77283.1,0.0,-0.70171,0.00016,27.60015]
[1777633574241,27.91,77282.81,0.0,-0.70172,0.00016,27.59936]
[1777633579279,27.91,77282.715,0.0,-0.70171,0.00016,27.59992]
[1777633584315,27.92,77282.4225,0.0,-0.70173,0.00016,27.5991]
[1777633589349,27.92,77282.01,0.0,-0.70176,0.00016,27.59745]
[1777633592367,27.92,77278.3625,0.0,-0.70233,0.00016,27.56956]
[1777633593368,27.92,77274.2675,0.0,-0.70297,0.00016,27.54097]
[1777633598373,27.92,77274.3425,0.0,-0.70298,0.00016,27.54091]
[1777633600375,27.92,77271.415,0.0,-0.70344,0.00016,27.52029]
[1777633601376,27.92,77268.28,0.0,-0.70393,0.00016,27.49833]
[1777633605380,27.92,77265.4775,0.0,-0.70437,0.00016,27.47846]
[1777633610385,27.92,77263.5025,0.0,-0.70468,0.00016,27.46437]
[1777633615390,27.92,77261.7175,0.0,-0.70496,0.00016,27.45164]
[1777633620395,27.92,77260.745,0.0,-0.70512,0.00016,27.44467]
[1777633625400,27.92,77256.9375,0.0,-0.70571,0.00016,27.41783]
[1777633630639,27.92,77257.45,0.0,-0.70563,0.00016,27.42138]
[1777633635674,27.92,77256.145,0.0,-0.70584,0.00016,27.41219]
[1777633640709,27.92,77253.655,0.0,-0.70622,0.00016,27.39472]
[1777633644737,27.92,77250.28,0.0,-0.70674,0.00015,27.37104]
[1777633649771,27.92,77250.21,0.0,-0.70675,0.00015,27.37073]
[1777633654808,27.92,77249.04,0.0,-0.70694,0.00015,27.35947]
[1777633659843,27.92,77248.3075,0.0,-0.70705,0.00015,27.35456]
[1777633661436,27.92,77245.5875,0.0,-0.70747,0.00015,27.3354]
[1777633666892,27.92,77244.65,0.0,-0.7076,0.00015,27.32917]
[1777633671928,27.92,77244.6575,0.0,-0.70759,0.00015,27.32959]
[1777633676964,27.92,77248.705,0.0,-0.70696,0.00015,27.35849]
[1777633681998,27.92,77249.9925,0.0,-0.70676,0.00015,27.36777]
[1777633687034,27.92,77248.3025,0.0,-0.70701,0.00015,27.35607]
[1777633692069,27.92,77249.1175,0.0,-0.70688,0.00015,27.36204]
[1777633695090,27.93,77252.3025,0.0,-0.70639,0.00016,27.38458]
[1777633700125,27.93,77250.6725,0.0,-0.70664,0.00015,27.37324]
[1777633705160,27.93,77250.7625,0.0,-0.70662,0.00015,27.37403]
[1777633710195,27.93,77250.75,0.0,-0.70662,0.00015,27.37409]
[1777633715230,27.93,77250.1775,0.0,-0.70672,0.00015,27.36699]
[1777633718251,27.93,77247.4,0.0,-0.70715,0.00015,27.34753]
[1777633723285,27.93,77246.9875,0.0,-0.7072,0.00015,27.34489]
[1777633728321,27.93,77245.6525,0.0,-0.7074,0.00015,27.33577]
[1777633733355,27.93,77244.0775,0.0,-0.70764,0.00015,27.32498]
[1777633738391,27.93,77243.2425,0.0,-0.70776,0.00015,27.31945]
[1777633743426,27.93,77243.92,0.0,-0.70765,0.00015,27.32461]
[1777633748461,27.93,77243.29,0.0,-0.70774,0.00015,27.32052]
[1777633753496,27.94,77242.235,0.0,-0.70789,0.00015,27.31344]
[1777633758531,27.94,77242.155,0.0,-0.70789,0.00015,27.31328]
[1777633763537,27.94,77241.4925,0.0,-0.70799,0.00015,27.309]
[1777633768542,27.94,77240.95,0.0,-0.70806,0.00015,27.30559]
[1777633773547,27.94,77242.6625,0.0,-0.7078,0.00015,27.31489]
[1777633778551,27.94,77241.7475,0.0,-0.70794,0.00015,27.30881]
[1777633783556,27.94,77241.7175,0.0,-0.70793,0.00015,27.309]
[1777633788561,27.94,77242.7,0.0,-0.70777,0.00015,27.31631]
[1777633793566,27.95,77242.195,0.0,-0.70784,0.00015,27.31313]
[1777633798571,27.95,77240.4825,0.0,-0.7081,0.00015,27.30141]
[1777633804577,27.95,77240.3875,0.0,-0.7081,0.00015,27.30127]
[1777633810583,27.95,77238.7775,0.0,-0.70833,0.00015,27.2904]
[1777633813942,27.95,77245.5975,0.0,-0.70728,0.00015,27.33888]
[1777633814948,27.95,77254.19,0.0,-0.70595,0.00015,27.39941]
[1777633819984,27.95,77256.3275,0.0,-0.70562,0.00016,27.41436]
[1777633821998,27.95,77252.9525,0.0,-0.70614,0.00015,27.39064]
[1777633825019,27.95,77249.6575,0.0,-0.70665,0.00015,27.3675]
[1777633830602,27.95,77249.1825,0.0,-0.70672,0.00015,27.3643]
[1777633836098,27.95,77252.0025,0.0,-0.7063,0.00015,27.38107]
[1777633841132,27.95,77251.03,0.0,-0.70645,0.00015,27.37428]
[1777633845162,27.95,77248.35,0.0,-0.70686,0.00015,27.35552]
[1777633850197,27.95,77247.0725,0.0,-0.70705,0.00015,27.3467]
[1777633855232,27.95,77245.685,0.0,-0.70726,0.00015,27.33714]
[1777633860579,27.95,77245.3925,0.0,-0.7073,0.00015,27.33526]
[1777633860632,27.95,77250.56,0.0,-0.7065,0.00015,27.37173]
[1777633862281,27.95,77253.645,0.0,-0.70602,0.00015,27.39341]
[1777633863288,27.95,77257.5825,0.0,-0.70541,0.00016,27.42103]
[1777633868640,27.95,77259.4975,0.0,-0.70512,0.00016,27.43428]
[1777633873645,27.95,77260.375,0.0,-0.70499,0.00016,27.44023]
[1777633879401,27.95,77260.985,0.0,-0.7049,0.00016,27.44423]
[1777633884656,27.95,77261.96,0.0,-0.70476,0.00016,27.45081]
[1777633891485,27.95,77262.155,0.0,-0.70475,0.00016,27.44859]
[1777633896520,27.95,77262.78,0.0,-0.70466,0.00016,27.45269]
[1777633901555,27.95,77265.54,0.0,-0.70424,0.00016,27.47165]
[1777633904576,27.95,77269.8525,0.0,-0.70357,0.00016,27.50189]
[1777633909611,27.95,77270.8175,0.0,-0.70343,0.00016,27.5081]
[1777633914646,27.95,77270.125,0.0,-0.70355,0.00016,27.50278]
[1777633919681,27.94,77269.9025,0.0,-0.70359,0.00016,27.50076]
[1777633921693,27.94,77265.6,0.0,-0.70427,0.00016,27.47058]
[1777633922694,27.94,77262.4025,0.0,-0.70476,0.00016,27.44816]
[1777633927699,27.94,77263.7925,0.0,-0.70455,0.00016,27.45764]
[1777633932703,27.94,77266.155,0.0,-0.70419,0.00016,27.47382]
[1777633937708,27.94,77268.54,0.0,-0.70383,0.00016,27.49007]
[1777633942713,27.94,77268.8825,0.0,-0.70379,0.00016,27.49203]
[1777633948719,27.94,77269.7375,0.0,-0.70367,0.00016,27.49745]
[1777633953724,27.94,77270.8575,0.0,-0.70352,0.00016,27.50158]
[1777633958954,27.93,77273.25,0.0,-0.70317,0.00016,27.51762]
[1777633961732,27.93,77277.515,0.0,-0.70251,0.00016,27.54703]
[1777633963989,27.93,77273.1625,0.0,-0.70319,0.00016,27.51642]
[1777633969024,27.93,77273.015,0.0,-0.70323,0.00016,27.51487]
[1777633974059,27.93,77274.03,0.0,-0.70308,0.00016,27.5214]
[1777633978089,27.93,77278.0675,0.0,-0.70247,0.00016,27.54898]
[1777633982121,27.92,77281.2075,0.0,-0.70199,0.00016,27.57019]
[1777633986150,27.92,77284.255,0.0,-0.70153,0.00016,27.59066]
[1777633989171,27.92,77287.9125,0.0,-0.70097,0.00016,27.61542]
[1777633994205,27.92,77287.6475,0.0,-0.70103,0.00016,27.61266]
[1777633998236,27.92,77291.1925,0.0,-0.70047,0.00016,27.63756]
[1777634003444,27.92,77291.945,0.0,-0.70033,0.00016,27.64351]
[1777634003576,27.92,77291.945,0.0,-0.70033,0.00016,27.64351]
[1777634003676,27.92,77291.945,0.0,-0.70033,0.00016,27.64369]
[1777634006024,27.92,77293.0275,0.0,-0.70015,0.00016,27.6515]
[1777634007329,27.92,77293.0275,0.0,-0.70015,0.00016,27.65166]
[1777634007429,27.92,77293.0275,0.0,-0.70015,0.00016,27.65181]
[1777634009328,27.92,77297.585,0.0,-0.69943,0.00016,27.68332]
[1777634014352,27.93,77299.5325,0.0,-0.69912,0.00016,27.69433]
[1777634018980,27.93,77300.165,0.0,-0.69901,0.00016,27.69919]
[1777634019079,27.93,77300.165,0.0,-0.69901,0.00016,27.69919]
[1777634019085,27.93,77300.165,0.0,-0.69901,0.00016,27.69919]
[1777634019332,27.93,77300.165,0.0,-0.69901,0.00016,27.69919]
[1777634019390,27.93,77300.165,0.0,-0.69901,0.00016,27.69931]
[1777634024425,27.93,77302.5075,0.0,-0.69862,0.00016,27.71596]
[1777634028671,27.93,77303.4425,0.0,-0.69847,0.00016,27.72269]
[1777634028830,27.93,77303.4425,0.0,-0.69847,0.00016,27.7228]
[1777634030706,27.93,77303.4425,0.0,-0.69846,0.00016,27.7229]
[1777634030808,27.93,77303.4425,0.0,-0.69846,0.00016,27.72301]
[1777634030830,27.93,77303.4425,0.0,-0.69846,0.00016,27.72301]
[1777634031814,27.93,77304.0475,0.0,-0.69836,0.00016,27.72725]
[1777634037516,27.94,77304.74,0.0,-0.69824,0.00016,27.73259]
[1777634039015,27.94,77305.24,0.0,-0.69816,0.00016,27.7361]
[1777634039079,27.94,77305.24,0.0,-0.69816,0.00016,27.7361]
[1777634044827,27.94,77306.4675,0.0,-0.69795,0.00016,27.74503]
[1777634050035,27.94,77306.81,0.0,-0.69789,0.00016,27.7478]
[1777634050077,27.94,77306.81,0.0,-0.69789,0.00016,27.7478]
[1777634052346,27.94,77306.8325,0.0,-0.69788,0.00016,27.74812]
[1777634052583,27.94,77306.8325,0.0,-0.69788,0.00016,27.74812]
[1777634052621,27.94,77306.8325,0.0,-0.69788,0.00016,27.7482]
[1777634057660,27.94,77307.785,0.0,-0.69772,0.00016,27.75509]
[1777634059378,27.94,77307.73,0.0,-0.69773,0.00016,27.75479]
[1777634060074,27.94,77307.73,0.0,-0.69773,0.00016,27.75487]
[1777634060677,27.94,77307.73,0.0,-0.69773,0.00016,27.75493]
[1777634061685,27.94,77309.965,0.0,-0.69737,0.00016,27.77021]
[1777634062692,27.94,77313.7425,0.0,-0.69678,0.00016,27.79595]
[1777634063699,27.94,77316.39,0.0,-0.69636,0.00016,27.81397]
[1777634066671,27.94,77316.5975,0.0,-0.69633,0.00016,27.81542]
[1777634066831,27.94,77316.5975,0.0,-0.69633,0.00016,27.81542]
[1777634066849,27.94,77316.54,0.0,-0.69634,0.00016,27.81506]
[1777634069136,27.94,77316.35,0.0,-0.69637,0.00016,27.81382]
[1777634069335,27.94,77316.35,0.0,-0.69637,0.00016,27.81382]
[1777634069740,27.94,77316.35,0.0,-0.69637,0.00016,27.81386]
[1777634070748,27.94,77312.7975,0.0,-0.69692,0.00016,27.78976]
[1777634075783,27.94,77310.9775,0.0,-0.69722,0.00016,27.77445]
[1777634079541,27.95,77311.36,0.0,-0.69716,0.00016,27.77722]
[1777634079577,27.95,77311.36,0.0,-0.69716,0.00016,27.77722]
[1777634079811,27.95,77311.36,0.0,-0.69715,0.00016,27.77727]
[1777634080734,27.95,77311.36,0.0,-0.69715,0.00016,27.77727]
[1777634080832,27.95,77311.36,0.0,-0.69715,0.00016,27.77727]
[1777634080835,27.95,77311.36,0.0,-0.69715,0.00016,27.77731]
[1777634085853,27.95,77312.195,0.0,-0.69702,0.00016,27.78324]
[1777634090068,27.95,77312.6675,0.0,-0.69694,0.00016,27.78664]
[1777634090083,27.95,77312.6675,0.0,-0.69694,0.00016,27.78664]
[1777634090324,27.95,77312.6675,0.0,-0.69694,0.00016,27.78664]
[1777634090391,27.95,77312.6675,0.0,-0.69694,0.00016,27.78669]
[1777634096881,27.95,77312.845,0.0,-0.6969,0.00016,27.78816]
[1777634099027,27.95,77312.86,0.0,-0.6969,0.00016,27.78834]
[1777634099086,27.95,77312.86,0.0,-0.6969,0.00016,27.78834]
[1777634099336,27.95,77312.86,0.0,-0.6969,0.00016,27.78834]
[1777634099434,27.95,77312.86,0.0,-0.6969,0.00016,27.78839]
[1777634104889,27.95,77311.5875,0.0,-0.69709,0.00016,27.77994]
[1777634109213,27.95,77312.3075,0.0,-0.69697,0.00016,27.78503]
[1777634109333,27.95,77312.3075,0.0,-0.69697,0.00016,27.78503]
[1777634109553,27.95,77312.3075,0.0,-0.69697,0.00016,27.78503]
[1777634109581,27.95,77312.3075,0.0,-0.69697,0.00016,27.78503]
[1777634109608,27.95,77312.3075,0.0,-0.69697,0.00016,27.78507]
[1777634114899,27.95,77310.3,0.0,-0.69728,0.00016,27.77166]
[1777634119419,27.95,77310.96,0.0,-0.69717,0.00016,27.77631]
[1777634119579,27.95,77310.96,0.0,-0.69717,0.00016,27.77631]
[1777634119680,27.95,77310.96,0.0,-0.69717,0.00016,27.77642]
[1777634125127,27.95,77311.7975,0.0,-0.69703,0.00016,27.78241]
[1777634130162,27.95,77312.0175,0.0,-0.69699,0.00016,27.78414]
[1777634132867,27.95,77312.0175,0.0,-0.69701,0.00016,27.78098]
[1777634132917,27.95,77311.9025,0.0,-0.69703,0.00016,27.78025]
[1777634133081,27.95,77311.9025,0.0,-0.69703,0.00016,27.78025]
[1777634133182,27.95,77311.9025,0.0,-0.69702,0.00016,27.7803]
[1777634135329,27.95,77311.8375,0.0,-0.69703,0.00016,27.7799]
[1777634135429,27.95,77311.8375,0.0,-0.69703,0.00016,27.77995]
[1777634138218,27.96,77309.835,0.0,-0.69734,0.00016,27.76651]
[1777634139062,27.96,77309.835,0.0,-0.69734,0.00016,27.76651]
[1777634139074,27.96,77309.835,0.0,-0.69734,0.00016,27.76651]
[1777634139113,27.96,77309.835,0.0,-0.69734,0.00016,27.76651]
[1777634139335,27.96,77309.835,0.0,-0.69734,0.00016,27.76651]
[1777634139415,27.96,77309.835,0.0,-0.69734,0.00016,27.76661]
[1777634140232,27.96,77303.8,0.0,-0.69828,0.00016,27.72551]
[1777634145269,27.96,77304.6125,0.0,-0.69815,0.00016,27.73151]
[1777634150799,27.96,77304.185,0.0,-0.6982,0.00016,27.72895]
[1777634150832,27.96,77304.185,0.0,-0.6982,0.00016,27.72895]
[1777634150845,27.96,77304.185,0.0,-0.6982,0.00016,27.72904]
[1777634156343,27.96,77303.485,0.0,-0.6983,0.00016,27.72483]
[1777634159555,27.96,77302.075,0.0,-0.69851,0.00016,27.71539]
[1777634159575,27.96,77302.075,0.0,-0.69851,0.00016,27.71539]
[1777634159656,27.96,77302.075,0.0,-0.69851,0.00016,27.71549]
[1777634161335,27.96,77302.16,0.0,-0.6985,0.00016,27.71579]
[1777634161382,27.96,77302.16,0.0,-0.69851,0.00016,27.71552]
[1777634162389,27.96,77298.8475,0.0,-0.69904,0.00016,27.69258]
[1777634167425,27.95,77298.9775,0.0,-0.69905,0.00016,27.69213]
[1777634170600,27.95,77298.66,0.0,-0.69911,0.00016,27.68942]
[1777634170829,27.95,77298.66,0.0,-0.69911,0.00016,27.68942]
[1777634170842,27.95,77298.66,0.0,-0.69912,0.00016,27.68915]
[1777634175552,27.95,77299.3125,0.0,-0.69904,0.00016,27.69255]
[1777634175815,27.95,77299.3125,0.0,-0.69905,0.00016,27.69229]
[1777634176080,27.95,77299.3125,0.0,-0.69905,0.00016,27.69229]
[1777634176489,27.95,77299.3125,0.0,-0.69905,0.00016,27.69202]
[1777634181916,27.94,77300.8875,0.0,-0.69883,0.00016,27.70172]
[1777634181922,27.94,77300.8875,0.0,-0.69884,0.00016,27.70145]
[1777634182081,27.94,77300.8875,0.0,-0.69884,0.00016,27.70145]
[1777634182532,27.94,77300.8875,0.0,-0.69884,0.00016,27.70156]
[1777634184545,27.94,77304.0475,0.0,-0.69834,0.00016,27.72339]
[1777634189327,27.94,77305.415,0.0,-0.69811,0.00016,27.73312]
[1777634189580,27.94,77305.415,0.0,-0.69811,0.00016,27.73321]
[1777634194615,27.95,77305.4025,0.0,-0.69812,0.00016,27.73039]
[1777634195054,27.95,77305.4025,0.0,-0.69812,0.00016,27.73039]
[1777634195084,27.95,77305.4025,0.0,-0.69812,0.00016,27.73039]
[1777634195328,27.95,77305.4025,0.0,-0.69812,0.00016,27.73039]
[1777634195622,27.95,77305.4025,0.0,-0.69812,0.00016,27.73048]
[1777634197040,27.95,77305.6025,0.0,-0.69808,0.00016,27.73193]
[1777634197643,27.95,77305.6025,0.0,-0.69809,0.00016,27.73186]
[1777634198650,27.95,77330.7925,0.0,-0.69413,0.00016,27.90258]
[1777634199657,27.95,77342.4025,0.0,-0.6923,0.00016,27.98031]
[1777634200019,27.95,77342.4025,0.0,-0.6923,0.00016,27.98031]
[1777634200407,27.95,77342.4025,0.0,-0.6923,0.00016,27.98031]
[1777634200664,27.94,77342.4025,0.0,-0.6923,0.00016,27.98016]
[1777634201671,27.94,77346.195,0.0,-0.6917,0.00016,28.00533]
[1777634206706,27.94,77345.825,0.0,-0.69178,0.00016,28.00216]
[1777634207706,27.94,77345.825,0.0,-0.69178,0.00016,28.00216]
[1777634207829,27.94,77345.825,0.0,-0.69178,0.00016,28.00216]
[1777634207930,27.94,77345.825,0.0,-0.69178,0.00016,28.00201]
[1777634208337,27.94,77345.825,0.0,-0.69178,0.00016,28.00201]
[1777634208719,27.94,77345.825,0.0,-0.69179,0.00016,28.00185]
[1777634209726,27.94,77349.09,0.0,-0.69127,0.00016,28.02345]
[1777634216005,27.94,77349.46,0.0,-0.69124,0.00016,28.02495]
[1777634220012,27.93,77345.5925,0.0,-0.69187,0.00016,27.99856]
[1777634220326,27.93,77345.5925,0.0,-0.69187,0.00016,27.99856]
[1777634220804,27.93,77345.5925,0.0,-0.69187,0.00016,27.99843]
[1777634222818,27.93,77341.375,0.0,-0.69254,0.00016,27.97003]
[1777634224330,27.93,77340.2,0.0,-0.69273,0.00016,27.96206]
[1777634224832,27.93,77340.2,0.0,-0.69273,0.00016,27.96196]
[1777634225295,27.93,77340.2,0.0,-0.69273,0.00016,27.96196]
[1777634225329,27.93,77340.2,0.0,-0.69273,0.00016,27.96196]
[1777634225839,27.93,77340.2,0.0,-0.69274,0.00016,27.96186]
[1777634230873,27.93,77337.7775,0.0,-0.69313,0.00016,27.94516]
[1777634236028,27.93,77336.76,0.0,-0.6933,0.00016,27.9379]
[1777634236321,27.93,77336.76,0.0,-0.6933,0.00016,27.9379]
[1777634236564,27.93,77336.76,0.0,-0.6933,0.00016,27.9379]
[1777634236916,27.93,77336.76,0.0,-0.6933,0.00016,27.93782]
[1777634241951,27.93,77336.4075,0.0,-0.69337,0.00016,27.93505]
[1777634247993,27.92,77336.165,0.0,-0.69342,0.00016,27.93294]
[1777634252162,27.92,77335.985,0.0,-0.69347,0.00016,27.92824]
[1777634252325,27.92,77335.985,0.0,-0.69347,0.00016,27.92824]
[1777634252578,27.92,77335.985,0.0,-0.69347,0.00016,27.92824]
[1777634253029,27.92,77335.985,0.0,-0.69348,0.00016,27.92816]
[1777634255216,27.92,77335.9525,0.0,-0.69348,0.00016,27.92787]
[1777634255327,27.92,77335.9525,0.0,-0.69348,0.00016,27.92787]
[1777634255428,27.92,77335.9525,0.0,-0.69349,0.00016,27.92772]
[1777634261053,27.92,77335.87,0.0,-0.69351,0.00016,27.9268]
[1777634267059,27.92,77335.915,0.0,-0.69351,0.00016,27.92666]
[1777634268060,27.92,77339.2425,0.0,-0.69299,0.00016,27.94891]
[1777634268358,27.92,77339.2425,0.0,-0.69299,0.00016,27.94891]
[1777634268373,27.92,77339.2425,0.0,-0.69299,0.00016,27.9488]
[1777634270062,27.92,77343.04,0.0,-0.69239,0.00016,27.97413]
[1777634271063,27.92,77347.7375,0.0,-0.69165,0.00016,28.00558]
[1777634272662,27.92,77348.995,0.0,-0.69145,0.00016,28.01403]
[1777634272826,27.92,77348.995,0.0,-0.69145,0.00016,28.01403]
[1777634272858,27.92,77348.995,0.0,-0.69145,0.00016,28.01409]
[1777634277069,27.92,77359.705,0.0,-0.68974,0.00016,28.0854]
[1777634277829,27.92,77359.705,0.0,-0.68974,0.00016,28.0854]
[1777634278059,27.92,77359.705,0.0,-0.68974,0.00016,28.08536]
[1777634278079,27.92,77359.705,0.0,-0.68974,0.00016,28.08536]
[1777634279071,27.92,77363.82,0.0,-0.68909,0.00016,28.11255]
[1777634282680,27.92,77364.44,0.0,-0.68899,0.00016,28.11656]
[1777634282825,27.92,77364.44,0.0,-0.68899,0.00016,28.11656]
[1777634283077,27.92,77364.44,0.0,-0.68899,0.00016,28.11656]
[1777634284076,27.92,77361.35,0.0,-0.68949,0.00016,28.0961]
[1777634289083,27.92,77364.26,0.0,-0.68902,0.00016,28.11525]
[1777634292338,27.92,77364.095,0.0,-0.68905,0.00016,28.11406]
[1777634292349,27.92,77364.095,0.0,-0.68905,0.00016,28.11402]
[1777634293309,27.92,77367.6175,0.0,-0.68849,0.00016,28.13737]
[1777634295323,27.92,77371.5375,0.0,-0.68786,0.00016,28.16332]
[1777634296175,27.92,77371.5375,0.0,-0.68786,0.00016,28.16332]
[1777634296326,27.92,77371.5375,0.0,-0.68786,0.00016,28.16332]
[1777634296330,27.92,77371.5375,0.0,-0.68786,0.00016,28.16338]
[1777634297336,27.92,77376.2875,0.0,-0.6871,0.00016,28.1946]
[1777634298344,27.92,77379.445,0.0,-0.6866,0.00016,28.2153]
[1777634299251,27.92,77379.445,0.0,-0.6866,0.00016,28.2153]
[1777634299325,27.92,77379.445,0.0,-0.6866,0.00016,28.2153]
[1777634299592,27.92,77379.445,0.0,-0.6866,0.00016,28.2153]
[1777634299820,27.92,77379.445,0.0,-0.6866,0.00016,28.21534]
[1777634301365,27.92,77375.585,0.0,-0.68721,0.00016,28.19021]
[1777634306381,27.92,77377.2625,0.0,-0.68694,0.00016,28.20145]
[1777634306576,27.92,77377.2625,0.0,-0.68694,0.00016,28.20145]
[1777634306630,27.92,77377.2625,0.0,-0.68694,0.00016,28.2015]
[1777634310331,27.92,77378.3825,0.0,-0.68675,0.00016,28.20899]
[1777634310428,27.92,77378.3825,0.0,-0.68675,0.00016,28.20904]
[1777634315463,27.92,77379.125,0.0,-0.68664,0.00016,28.21096]
[1777634320498,27.92,77380.8675,0.0,-0.68636,0.00016,28.22254]
[1777634321897,27.92,77380.8675,0.0,-0.68636,0.00016,28.22254]
[1777634322076,27.92,77380.8675,0.0,-0.68636,0.00016,28.22254]
[1777634322116,27.92,77379.535,0.0,-0.68657,0.00016,28.21388]
[1777634324832,27.92,77378.8475,0.0,-0.68668,0.00016,28.20948]
[1777634325074,27.92,77378.8475,0.0,-0.68668,0.00016,28.20948]
[1777634325119,27.92,77379.64,0.0,-0.68655,0.00016,28.2147]
[1777634326281,27.92,77379.64,0.0,-0.68655,0.00016,28.21474]
[1777634326329,27.92,77379.64,0.0,-0.68655,0.00016,28.21474]
[1777634326576,27.92,77379.64,0.0,-0.68655,0.00016,28.21474]
[1777634326626,27.92,77379.64,0.0,-0.68655,0.00016,28.21478]
[1777634330568,27.93,77374.905,0.0,-0.6873,0.00016,28.18403]
[1777634332350,27.93,77374.56,0.0,-0.68735,0.00016,28.18184]
[1777634332574,27.93,77374.56,0.0,-0.68735,0.00016,28.18184]
[1777634332582,27.93,77374.56,0.0,-0.68735,0.00016,28.18191]
[1777634336336,27.93,77374.9375,0.0,-0.68728,0.00016,28.18459]
[1777634336611,27.93,77374.9375,0.0,-0.68728,0.00016,28.18465]
[1777634341958,27.93,77375.685,0.0,-0.68717,0.00016,28.1892]
[1777634342083,27.93,77375.685,0.0,-0.68717,0.00016,28.1892]
[1777634342136,27.93,77375.4225,0.0,-0.68722,0.00016,28.1872]
[1777634343660,27.92,77371.3975,0.0,-0.68788,0.00016,28.16026]
[1777634346906,27.92,77369.9175,0.0,-0.68812,0.00016,28.15002]
[1777634347077,27.92,77369.9175,0.0,-0.68812,0.00016,28.15002]
[1777634347345,27.92,77369.9175,0.0,-0.68813,0.00016,28.14976]
[1777634347688,27.92,77369.9175,0.0,-0.68814,0.00016,28.1495]
[1777634350610,27.92,77372.5925,0.0,-0.68772,0.00016,28.16683]
[1777634350826,27.92,77372.5925,0.0,-0.68772,0.00016,28.16683]
[1777634350927,27.92,77372.5925,0.0,-0.68773,0.00016,28.16656]
[1777634356332,27.91,77371.3925,0.0,-0.68795,0.00016,28.15737]
[1777634356753,27.91,77371.3925,0.0,-0.68796,0.00016,28.1571]
[1777634361786,27.91,77373.3175,0.0,-0.68768,0.00016,28.16842]
[1777634363258,27.9,77373.4025,0.0,-0.68768,0.00016,28.16871]
[1777634363325,27.9,77373.4025,0.0,-0.68768,0.00016,28.16871]
[1777634364158,27.9,77374.01,0.0,-0.68759,0.00016,28.17243]
[1777634366616,27.9,77374.01,0.0,-0.6876,0.00016,28.17189]
[1777634366828,27.9,77374.01,0.0,-0.6876,0.00016,28.17189]
[1777634366929,27.9,77374.01,0.0,-0.68761,0.00016,28.17162]
[1777634370740,27.9,77375.025,0.0,-0.68746,0.00016,28.17777]
[1777634370831,27.9,77375.025,0.0,-0.68746,0.00016,28.17777]
[1777634371081,27.9,77375.025,0.0,-0.68746,0.00016,28.17777]
[1777634371165,27.9,77377.4725,0.0,-0.68709,0.00016,28.19067]
[1777634372222,27.9,77377.4725,0.0,-0.68709,0.00016,28.19067]
[1777634372329,27.9,77377.4725,0.0,-0.68709,0.00016,28.19067]
[1777634372866,27.9,77377.4725,0.0,-0.68709,0.00016,28.19067]
[1777634373873,27.9,77381.0575,0.0,-0.68651,0.00016,28.21414]
[1777634378413,27.9,77381.795,0.0,-0.6864,0.00016,28.21891]
[1777634378908,27.9,77381.795,0.0,-0.6864,0.00016,28.21888]
[1777634379915,27.9,77386.5325,0.0,-0.68564,0.00016,28.24974]
[1777634380922,27.9,77391.74,0.0,-0.68481,0.00016,28.28357]
[1777634381413,27.9,77391.74,0.0,-0.68481,0.00016,28.28357]
[1777634381928,27.9,77391.74,0.0,-0.68481,0.00016,28.28353]
[1777634382941,27.9,77398.185,0.0,-0.68378,0.00016,28.32524]
[1777634385958,27.9,77403.7525,0.0,-0.68289,0.00016,28.36099]
[1777634386433,27.9,77403.7525,0.0,-0.68289,0.00016,28.36099]
[1777634386576,27.9,77403.7525,0.0,-0.68289,0.00016,28.36099]
[1777634386965,27.9,77403.7525,0.0,-0.6829,0.00016,28.36092]
[1777634390801,27.9,77402.1275,0.0,-0.68316,0.00016,28.35026]
[1777634390830,27.9,77402.1275,0.0,-0.68316,0.00016,28.35026]
[1777634391076,27.9,77402.1275,0.0,-0.68316,0.00016,28.35026]
[1777634391152,27.9,77402.1275,0.0,-0.68316,0.00016,28.3502]
[1777634393007,27.89,77406.465,0.0,-0.68247,0.00016,28.37794]
[1777634394014,27.89,77411.2475,0.0,-0.68171,0.00016,28.40854]
[1777634398330,27.89,77412.3,0.0,-0.68155,0.00016,28.41485]
[1777634399052,27.89,77412.3,0.0,-0.68155,0.00016,28.41474]
[1777634401064,27.89,77408.6975,0.0,-0.68214,0.00016,28.39143]
[1777634401534,27.89,77408.6975,0.0,-0.68214,0.00016,28.39143]
[1777634401574,27.89,77408.6975,0.0,-0.68214,0.00016,28.39143]
[1777634402072,27.89,77408.6975,0.0,-0.68214,0.00016,28.39131]
[1777634403079,27.88,77412.9525,0.0,-0.6815,0.00016,28.41702]
[1777634404086,27.88,77421.2775,0.0,-0.6802,0.00016,28.46869]
[1777634407027,27.88,77421.0825,0.0,-0.68024,0.00016,28.46714]
[1777634407075,27.88,77421.0825,0.0,-0.68024,0.00016,28.46714]
[1777634407108,27.88,77421.0825,0.0,-0.68024,0.00016,28.467]
[1777634410335,27.87,77418.24,0.0,-0.68071,0.00016,28.44844]
[1777634411136,27.87,77418.24,0.0,-0.68072,0.00016,28.44831]
[1777634416171,27.87,77417.585,0.0,-0.68084,0.00016,28.44346]
[1777634417445,27.87,77417.405,0.0,-0.68087,0.00016,28.44218]
[1777634418079,27.87,77417.405,0.0,-0.68087,0.00016,28.44218]
[1777634418185,27.86,77417.405,0.0,-0.6809,0.00016,28.44092]
[1777634421205,27.85,77413.205,0.0,-0.68164,0.00016,28.41172]
[1777634424332,27.85,77411.1575,0.0,-0.68198,0.00016,28.39828]
[1777634425219,27.86,77412.39,0.0,-0.68172,0.00016,28.40848]
[1777634430066,27.85,77413.7375,0.0,-0.68156,0.00016,28.41481]
[1777634430076,27.85,77413.7375,0.0,-0.68156,0.00016,28.41481]
[1777634430167,27.85,77413.7375,0.0,-0.68157,0.00016,28.41471]
[1777634431897,27.85,77413.475,0.0,-0.68163,0.00016,28.40977]
[1777634432134,27.85,77413.475,0.0,-0.68163,0.00016,28.40967]
[1777634434337,27.85,77412.9575,0.0,-0.68172,0.00016,28.40615]
[1777634435229,27.85,77413.3525,0.0,-0.68166,0.00016,28.40858]
[1777634440095,27.85,77412.24,0.0,-0.68185,0.00016,28.40106]
[1777634440143,27.85,77412.24,0.0,-0.68185,0.00016,28.40106]
[1777634440155,27.85,77412.24,0.0,-0.68185,0.00016,28.40097]
[1777634441506,27.86,77413.0175,0.0,-0.68163,0.00016,28.40971]
[1777634443098,27.86,77413.0175,0.0,-0.68163,0.00016,28.40971]
[1777634443109,27.87,77413.0175,0.0,-0.68162,0.00016,28.40983]
[1777634443599,27.87,77413.0175,0.0,-0.68162,0.00016,28.40983]
[1777634443599,27.87,77413.0175,0.0,-0.68162,0.00016,28.40983]
[1777634443644,27.87,77413.0175,0.0,-0.68162,0.00016,28.40995]
[1777634444323,27.87,77413.0175,0.0,-0.68162,0.00016,28.40995]
[1777634445239,27.87,77429.5625,0.0,-0.67895,0.00016,28.5156]
[1777634445602,27.87,77429.5625,0.0,-0.67895,0.00016,28.5156]
[1777634445679,27.87,77429.5625,0.0,-0.67895,0.00016,28.51574]
[1777634447595,27.87,77427.46,0.0,-0.67928,0.00016,28.50254]
[1777634447629,27.87,77427.46,0.0,-0.67928,0.00016,28.50269]
[1777634449596,27.87,77426.385,0.0,-0.67945,0.00016,28.496]
[1777634449680,27.87,77426.385,0.0,-0.67944,0.00016,28.49615]
[1777634451110,27.87,77426.385,0.0,-0.67944,0.00016,28.49615]
[1777634451157,27.87,77426.385,0.0,-0.67944,0.00016,28.49629]
[1777634455117,27.87,77425.565,0.0,-0.67958,0.00016,28.49089]
[1777634455217,27.87,77425.565,0.0,-0.67958,0.00016,28.49073]
[1777634457126,27.87,77424.795,0.0,-0.6797,0.00016,28.48599]
[1777634457227,27.87,77424.795,0.0,-0.6797,0.00016,28.48614]
[1777634462495,27.87,77423.565,0.0,-0.67987,0.00016,28.47927]
[1777634467552,27.88,77425.2875,0.0,-0.67957,0.00016,28.49096]
[1777634472589,27.89,77425.17,0.0,-0.67954,0.00016,28.49214]
[1777634476604,27.89,77431.1175,0.0,-0.67856,0.00016,28.53046]
[1777634477611,27.89,77435.8175,0.0,-0.6778,0.00016,28.56022]
[1777634479625,27.89,77441.6025,0.0,-0.67686,0.00016,28.59672]
[1777634482646,27.89,77447.8075,0.0,-0.67586,0.00016,28.63567]
[1777634485018,27.89,77449.08,0.0,-0.67565,0.00016,28.64363]
[1777634485044,27.89,77449.08,0.0,-0.67565,0.00016,28.64363]
[1777634486356,27.89,77449.08,0.0,-0.67565,0.00016,28.64363]
[1777634487050,27.89,77449.08,0.0,-0.67565,0.00016,28.64363]
[1777634487270,27.89,77449.08,0.0,-0.67565,0.00016,28.64363]
[1777634487281,27.89,77488.53,0.0,-0.66924,0.00016,28.88652]
[1777634487574,27.89,77488.53,0.0,-0.66924,0.00016,28.88652]
[1777634487948,27.89,77488.53,0.0,-0.66924,0.00016,28.88652]
[1777634487996,27.89,77488.53,0.0,-0.66924,0.00016,28.88652]
[1777634488108,27.89,77488.53,0.0,-0.66923,0.00016,28.8867]
[1777634488434,27.89,77488.53,0.0,-0.66923,0.00016,28.8867]
[1777634488712,27.89,77488.53,0.0,-0.66923,0.00016,28.8867]
[1777634489170,27.89,77488.53,0.0,-0.66923,0.00016,28.88681]
[1777634491173,27.89,77488.53,0.0,-0.66923,0.00016,28.88691]
[1777634491261,27.89,77488.53,0.0,-0.66923,0.00016,28.88691]
[1777634491277,27.89,77488.53,0.0,-0.66924,0.00016,28.88387]
[1777634491772,27.89,77488.53,0.0,-0.66924,0.00016,28.88387]
[1777634491834,27.89,77488.53,0.0,-0.66924,0.00016,28.88395]
[1777634492349,27.89,77488.53,0.0,-0.66924,0.00016,28.88395]
[1777634493204,27.89,77488.53,0.0,-0.66924,0.00016,28.88395]
[1777634493286,27.89,77557.86,0.0,-0.65786,0.00017,29.29296]
[1777634494160,27.89,77557.86,0.0,-0.65786,0.00017,29.29296]
[1777634494255,27.89,77557.86,0.0,-0.65786,0.00017,29.29303]
[1777634494516,27.89,77557.86,0.0,-0.65786,0.00017,29.29303]
[1777634494748,27.89,77557.86,0.0,-0.65785,0.00017,29.29309]
[1777634495888,27.89,77557.86,0.0,-0.65785,0.00017,29.29309]
[1777634495995,27.89,77557.86,0.0,-0.65785,0.00017,29.29315]
[1777634496604,27.89,77557.86,0.0,-0.65785,0.00017,29.29315]
[1777634496762,27.89,77557.86,0.0,-0.65785,0.00017,29.2932]
[1777634497672,27.89,77557.86,0.0,-0.65785,0.00017,29.2932]
[1777634497771,27.89,77557.86,0.0,-0.65785,0.00017,29.29321]
[1777634498578,27.89,77557.86,0.0,-0.65785,0.00017,29.29321]
[1777634498778,27.89,77557.86,0.0,-0.65785,0.00017,29.29321]
[1777634499785,27.89,77569.7075,0.0,-0.65589,0.00017,29.36078]
[1777634501736,27.89,77569.7075,0.0,-0.65589,0.00017,29.36083]
[1777634501802,27.89,77569.7075,0.0,-0.65589,0.00017,29.36087]
[1777634502790,27.89,77569.7075,0.0,-0.65589,0.00017,29.36087]
[1777634502809,27.91,77569.7075,0.0,-0.6558,0.00017,29.36385]
[1777634503816,27.91,77556.025,0.0,-0.65805,0.00016,29.28592]
[1777634505830,27.91,77550.6975,0.0,-0.65893,0.00016,29.25546]
[1777634510866,27.91,77545.825,0.0,-0.65972,0.00016,29.22778]
[1777634515110,27.92,77543.8425,0.0,-0.66003,0.00016,29.21663]
[1777634515180,27.92,77543.8425,0.0,-0.66003,0.00016,29.21675]
[1777634515694,27.92,77543.8425,0.0,-0.66003,0.00016,29.21675]
[1777634515696,27.92,77543.8425,0.0,-0.66003,0.00016,29.21675]
[1777634516134,27.92,77543.8425,0.0,-0.66003,0.00016,29.21675]
[1777634516188,27.92,77543.8425,0.0,-0.66003,0.00016,29.21661]
[1777634516908,27.92,77542.9675,0.0,-0.66018,0.00016,29.21146]
[1777634517916,27.91,77528.795,0.0,-0.66252,0.00016,29.12856]
[1777634518921,27.91,77513.8275,0.0,-0.66498,0.00016,29.04002]
[1777634519929,27.91,77501.93,0.0,-0.66692,0.00016,28.9691]
[1777634521682,27.91,77501.93,0.0,-0.66692,0.00016,28.96917]
[1777634521943,27.91,77501.93,0.0,-0.66693,0.00016,28.96906]
[1777634523076,27.91,77501.93,0.0,-0.66693,0.00016,28.96906]
[1777634523177,27.91,77501.93,0.0,-0.66693,0.00016,28.96897]
[1777634523957,27.91,77490.44,0.0,-0.66881,0.00016,28.89975]
[1777634524861,27.91,77490.44,0.0,-0.66881,0.00016,28.89975]
[1777634525971,27.91,77484.9675,0.0,-0.6697,0.00016,28.86637]
[1777634528994,27.91,77480.9,0.0,-0.67037,0.00016,28.84159]
[1777634530001,27.91,77480.5675,0.0,-0.67042,0.00016,28.83964]
[1777634531075,27.91,77480.5675,0.0,-0.67042,0.00016,28.83964]
[1777634532015,27.91,77496.5125,0.0,-0.66782,0.00016,28.93633]
[1777634535036,27.91,77504.515,0.0,-0.66651,0.00016,28.98443]
[1777634536043,27.91,77508.975,0.0,-0.66578,0.00016,29.01107]
[1777634540071,27.91,77503.41,0.0,-0.66668,0.00016,28.97794]
[1777634543336,27.91,77507.13,0.0,-0.66607,0.00016,29.00023]
[1777634549134,27.91,77507.2175,0.0,-0.66606,0.00016,29.00082]
[1777634550110,27.91,77507.2175,0.0,-0.66606,0.00016,29.00082]
[1777634551148,27.91,77495.6175,0.0,-0.66797,0.00016,28.9282]
[1777634552113,27.91,77495.6175,0.0,-0.66797,0.00016,28.9282]
[1777634552155,27.91,77495.6175,0.0,-0.66797,0.00016,28.92823]
[1777634554169,27.91,77489.11,0.0,-0.66902,0.00016,28.88905]
[1777634556184,27.92,77485.265,0.0,-0.66965,0.00016,28.86589]
[1777634559205,27.92,77481.335,0.0,-0.67026,0.00016,28.84301]
[1777634564239,27.94,77483.9275,0.0,-0.66974,0.00016,28.86211]
[1777634567261,27.95,77488.225,0.0,-0.66896,0.00016,28.89095]
[1777634572296,27.94,77485.9725,0.0,-0.66935,0.00016,28.87638]
[1777634573303,27.94,77482.165,0.0,-0.67001,0.00016,28.85186]
[1777634574310,27.93,77478.285,0.0,-0.67068,0.00016,28.82699]
[1777634576324,27.92,77473.3375,0.0,-0.67155,0.00016,28.79446]
[1777634579345,27.91,77468.0,0.0,-0.67249,0.00016,28.75912]
[1777634583316,27.9,77467.74,0.0,-0.6726,0.00016,28.75517]
[1777634583336,27.9,77467.74,0.0,-0.6726,0.00016,28.75517]
[1777634583575,27.89,77467.74,0.0,-0.67262,0.00016,28.75441]
[1777634584376,27.89,77467.57,0.0,-0.67267,0.00016,28.75262]
[1777634589381,27.88,77466.7275,0.0,-0.6729,0.00016,28.7441]
[1777634593385,27.87,77459.5975,0.0,-0.6741,0.00016,28.69856]
[1777634596388,27.87,77463.825,0.0,-0.67344,0.00016,28.72373]
[1777634601393,27.86,77461.9125,0.0,-0.67377,0.00016,28.71123]
[1777634606398,27.86,77460.42,0.0,-0.67401,0.00016,28.70181]
[1777634612404,27.86,77461.8825,0.0,-0.6738,0.00016,28.70757]
[1777634617409,27.86,77462.88,0.0,-0.67364,0.00016,28.71358]
[1777634621616,27.86,77463.22,0.0,-0.67359,0.00016,28.71554]
[1777634622335,27.86,77463.22,0.0,-0.67359,0.00016,28.71554]
[1777634622450,27.86,77463.22,0.0,-0.6736,0.00016,28.71517]
[1777634623415,27.84,77457.9325,0.0,-0.67454,0.00016,28.67928]
[1777634624416,27.84,77439.34,0.0,-0.67756,0.00016,28.56258]
[1777634625417,27.84,77431.79,0.0,-0.67879,0.00016,28.51465]
[1777634625761,27.84,77431.79,0.0,-0.67879,0.00016,28.51465]
[1777634625836,27.84,77431.79,0.0,-0.67879,0.00016,28.51478]
[1777634629421,27.84,77426.81,0.0,-0.67959,0.00016,28.48327]
[1777634631423,27.84,77430.33,0.0,-0.67902,0.00016,28.50561]
[1777634631847,27.84,77430.33,0.0,-0.67902,0.00016,28.50561]
[1777634632424,27.84,77429.6875,0.0,-0.67913,0.00016,28.50136]
[1777634635840,27.84,77427.1575,0.0,-0.67954,0.00016,28.48511]
[1777634635870,27.84,77427.1575,0.0,-0.67955,0.00016,28.48495]
[1777634639831,27.84,77426.33,0.0,-0.67967,0.00016,28.48017]
[1777634639933,27.84,77426.33,0.0,-0.67966,0.00016,28.48034]
[1777634644808,27.85,77425.6075,0.0,-0.67976,0.00016,28.4764]
[1777634644839,27.85,77425.6075,0.0,-0.67976,0.00016,28.4764]
[1777634649548,27.85,77423.5675,0.0,-0.68007,0.00016,28.46425]
[1777634649578,27.85,77423.5675,0.0,-0.68007,0.00016,28.46425]
[1777634653892,27.85,77423.355,0.0,-0.68011,0.00016,28.46263]
[1777634654075,27.85,77423.355,0.0,-0.68011,0.00016,28.46263]
[1777634654122,27.85,77423.355,0.0,-0.68011,0.00016,28.46249]
[1777634655405,27.85,77423.355,0.0,-0.68011,0.00016,28.46249]
[1777634655584,27.85,77422.735,0.0,-0.68022,0.00016,28.45839]
[1777634659917,27.85,77416.44,0.0,-0.68125,0.00016,28.41756]
[1777634661201,27.85,77416.44,0.0,-0.68125,0.00016,28.41756]
[1777634661331,27.85,77416.44,0.0,-0.68125,0.00016,28.41756]
[1777634664953,27.84,77410.6,0.0,-0.6822,0.00016,28.37964]
[1777634667928,27.84,77410.26,0.0,-0.68226,0.00016,28.3773]
[1777634668074,27.84,77410.26,0.0,-0.68226,0.00016,28.3773]
[1777634668128,27.84,77410.26,0.0,-0.68226,0.00016,28.3773]
[1777634668132,27.84,77410.26,0.0,-0.68226,0.00016,28.37723]
[1777634670621,27.84,77407.7625,0.0,-0.68266,0.00016,28.36102]
[1777634670830,27.84,77407.7625,0.0,-0.68266,0.00016,28.36102]
[1777634676101,27.84,77403.15,0.0,-0.68343,0.00016,28.32787]
[1777634676329,27.84,77403.15,0.0,-0.68343,0.00016,28.32787]
[1777634681225,27.84,77403.325,0.0,-0.6834,0.00016,28.32883]
[1777634681326,27.84,77403.325,0.0,-0.6834,0.00016,28.32883]
[1777634684087,27.84,77397.65,0.0,-0.68431,0.00016,28.292]
[1777634688039,27.84,77398.25,0.0,-0.68422,0.00016,28.29587]
[1777634688078,27.84,77398.25,0.0,-0.68422,0.00016,28.29587]
[1777634692144,27.84,77391.7275,0.0,-0.68527,0.00016,28.25329]
[1777634697053,27.84,77392.96,0.0,-0.68508,0.00016,28.26114]
[1777634697078,27.84,77392.96,0.0,-0.68508,0.00016,28.26114]
[1777634699192,27.84,77404.605,0.0,-0.68321,0.00016,28.33661]
[1777634702434,27.84,77406.605,0.0,-0.68289,0.00016,28.34942]
[1777634702493,27.84,77406.21,0.0,-0.68296,0.00016,28.34682]
[1777634702578,27.84,77406.21,0.0,-0.68296,0.00016,28.34682]
[1777634703221,27.84,77406.21,0.0,-0.68296,0.00016,28.34676]
[1777634704228,27.84,77408.9525,0.0,-0.68252,0.00016,28.36438]
[1777634706243,27.84,77413.1325,0.0,-0.68185,0.00016,28.3911]
[1777634709179,27.84,77414.1175,0.0,-0.6817,0.00016,28.39725]
[1777634709329,27.84,77414.1175,0.0,-0.6817,0.00016,28.39725]
[1777634709395,27.84,77414.1175,0.0,-0.6817,0.00016,28.39717]
[1777634711278,27.84,77406.6675,0.0,-0.6829,0.00016,28.34911]
[1777634712285,27.84,77403.595,0.0,-0.68339,0.00016,28.32922]
[1777634714647,27.84,77403.935,0.0,-0.68334,0.00016,28.33134]
[1777634714826,27.84,77403.935,0.0,-0.68334,0.00016,28.33134]
[1777634715306,27.84,77403.935,0.0,-0.68334,0.00016,28.33132]
[1777634716313,27.84,77400.565,0.0,-0.68388,0.00016,28.3095]
[1777634717320,27.83,77396.59,0.0,-0.68452,0.00016,28.28364]
[1777634717925,27.83,77396.59,0.0,-0.68452,0.00016,28.28364]
[1777634718056,27.83,77396.59,0.0,-0.68452,0.00016,28.28364]
[1777634718078,27.83,77396.59,0.0,-0.68452,0.00016,28.28364]
[1777634718327,27.83,77396.59,0.0,-0.68452,0.00016,28.28366]
[1777634719334,27.83,77392.725,0.0,-0.68515,0.00016,28.25819]
[1777634721349,27.83,77387.1975,0.0,-0.68605,0.00016,28.22177]
[1777634724370,27.83,77382.4025,0.0,-0.6868,0.00016,28.1907]
[1777634725377,27.84,77378.9725,0.0,-0.68734,0.00016,28.16855]
[1777634727832,27.84,77377.7175,0.0,-0.68752,0.00016,28.16111]
[1777634728398,27.84,77377.7175,0.0,-0.68751,0.00016,28.16152]
[1777634733433,27.85,77373.1225,0.0,-0.6882,0.00016,28.13061]
[1777634734456,27.85,77373.1225,0.0,-0.6882,0.00016,28.13061]
[1777634734583,27.85,77371.9525,0.0,-0.68837,0.00016,28.12352]
[1777634739476,27.86,77378.1975,0.0,-0.68732,0.00016,28.16667]
[1777634742765,27.86,77376.09,0.0,-0.68763,0.00016,28.15381]
[1777634742837,27.86,77376.09,0.0,-0.68763,0.00016,28.15381]
[1777634744327,27.87,77376.09,0.0,-0.68762,0.00016,28.15412]
[1777634744510,27.87,77376.09,0.0,-0.68761,0.00016,28.15441]
[1777634744575,27.87,77376.09,0.0,-0.68761,0.00016,28.15441]
[1777634750540,27.86,77376.315,0.0,-0.68759,0.00016,28.15528]
[1777634755545,27.83,77375.5875,0.0,-0.68795,0.00016,28.14112]
[1777634758431,27.81,77378.3675,0.0,-0.6876,0.00016,28.15582]
[1777634758583,27.81,77378.3675,0.0,-0.68765,0.00016,28.15384]
[1777634759549,27.8,77383.99,0.0,-0.6868,0.00016,28.18874]
[1777634764554,27.76,77391.7475,0.0,-0.68579,0.00016,28.23079]
[1777634765555,27.76,77397.835,0.0,-0.68483,0.00016,28.26972]
[1777634765714,27.76,77397.835,0.0,-0.68483,0.00016,28.26972]
[1777634765837,27.76,77397.835,0.0,-0.68483,0.00016,28.26972]
[1777634771561,27.74,77393.05,0.0,-0.68574,0.00016,28.23332]
[1777634771672,27.74,77393.05,0.0,-0.68574,0.00016,28.23332]
[1777634771832,27.74,77393.05,0.0,-0.68574,0.00016,28.23332]
[1777634772562,27.74,77392.695,0.0,-0.6858,0.00016,28.23051]
[1777634774564,27.73,77390.675,0.0,-0.68615,0.00016,28.21644]
[1777634779061,27.7,77389.8275,0.0,-0.68649,0.00016,28.2029]
[1777634779074,27.7,77389.8275,0.0,-0.68649,0.00016,28.2029]
[1777634779163,27.69,77389.8275,0.0,-0.68654,0.00016,28.20101]
[1777634780607,27.69,77389.135,0.0,-0.6867,0.00016,28.19464]
[1777634780834,27.69,77389.135,0.0,-0.6867,0.00016,28.19464]
[1777634781571,27.68,77388.3025,0.0,-0.68688,0.00016,28.18741]
[1777634783573,27.67,77384.57,0.0,-0.68756,0.00016,28.15958]
[1777634784574,27.66,77380.3775,0.0,-0.68827,0.00016,28.13057]
[1777634785666,27.66,77379.175,0.0,-0.6885,0.00016,28.12091]
[1777634785831,27.66,77379.175,0.0,-0.6885,0.00016,28.12091]
[1777634786576,27.66,77375.985,0.0,-0.68902,0.00016,28.09953]
[1777634787577,27.66,77371.8025,0.0,-0.68969,0.00016,28.07151]
[1777634789242,27.66,77371.0775,0.0,-0.68981,0.00016,28.06654]
[1777634789326,27.66,77371.0775,0.0,-0.68981,0.00016,28.06654]
[1777634789580,27.66,77371.0775,0.0,-0.68981,0.00016,28.06654]
[1777634790580,27.66,77361.35,0.0,-0.69138,0.00016,28.00118]
[1777634795585,27.65,77362.2325,0.0,-0.69126,0.00016,28.00361]
[1777634797386,27.65,77361.49,0.0,-0.69138,0.00016,27.99855]
[1777634797578,27.65,77361.49,0.0,-0.69138,0.00016,27.99855]
[1777634797587,27.65,77360.4975,0.0,-0.69154,0.00016,27.99181]
[1777634799838,27.65,77360.1925,0.0,-0.69159,0.00016,27.98965]
[1777634799932,27.65,77360.1925,0.0,-0.69159,0.00016,27.98961]
[1777634802592,27.65,77357.775,0.0,-0.69198,0.00016,27.97323]
[1777634806947,27.65,77355.44,0.0,-0.69236,0.00016,27.95731]
[1777634809892,27.65,77355.26,0.0,-0.69239,0.00016,27.95604]
[1777634810076,27.65,77355.26,0.0,-0.69239,0.00016,27.95604]
[1777634810097,27.65,77355.26,0.0,-0.69239,0.00016,27.95603]
[1777634811601,27.65,77348.795,0.0,-0.69342,0.00016,27.9123]
[1777634813862,27.65,77347.86,0.0,-0.69357,0.00016,27.90596]
[1777634814079,27.65,77347.86,0.0,-0.69357,0.00016,27.90596]
[1777634814335,27.65,77347.86,0.0,-0.69357,0.00016,27.90596]
[1777634814405,27.65,77347.86,0.0,-0.69357,0.00016,27.90594]
[1777634815007,27.65,77354.0375,0.0,-0.69259,0.00016,27.94774]
[1777634818024,27.65,77357.7625,0.0,-0.69199,0.00016,27.97277]
[1777634819124,27.65,77357.7625,0.0,-0.69199,0.00016,27.97277]
[1777634819324,27.65,77357.7625,0.0,-0.69199,0.00016,27.97277]
[1777634819425,27.65,77357.7625,0.0,-0.69199,0.00016,27.97272]
[1777634823838,27.65,77357.2025,0.0,-0.69209,0.00016,27.96876]
[1777634824066,27.65,77357.2025,0.0,-0.69209,0.00016,27.96872]
[1777634829101,27.65,77353.9775,0.0,-0.69261,0.00016,27.94682]
[1777634829874,27.65,77353.9775,0.0,-0.69261,0.00016,27.94682]
[1777634830077,27.65,77353.9775,0.0,-0.69261,0.00016,27.94682]
[1777634833825,27.65,77357.5925,0.0,-0.69203,0.00016,27.97109]
[1777634834076,27.65,77357.5925,0.0,-0.69203,0.00016,27.97109]
[1777634834178,27.65,77357.5925,0.0,-0.69203,0.00016,27.97105]
[1777634836248,27.65,77358.06,0.0,-0.69196,0.00016,27.97415]
[1777634836326,27.65,77358.06,0.0,-0.69196,0.00016,27.97415]
[1777634842192,27.65,77355.78,0.0,-0.69233,0.00016,27.95855]
[1777634844672,27.65,77353.44,0.0,-0.69271,0.00016,27.94272]
[1777634844835,27.65,77353.44,0.0,-0.69271,0.00016,27.94272]
[1777634846224,27.65,77347.79,0.0,-0.69361,0.00016,27.90447]
[1777634850461,27.65,77350.415,0.0,-0.69319,0.00016,27.92228]
[1777634850585,27.65,77350.415,0.0,-0.69319,0.00016,27.92228]
[1777634850640,27.65,77348.81,0.0,-0.69344,0.00016,27.91142]
[1777634851413,27.65,77348.81,0.0,-0.69344,0.00016,27.91142]
[1777634851585,27.65,77348.81,0.0,-0.69344,0.00016,27.91142]
[1777634858783,27.65,77343.0825,0.0,-0.69437,0.00016,27.86964]
[1777634858833,27.65,77343.0825,0.0,-0.69437,0.00016,27.86964]
[1777634859315,27.65,77343.0825,0.0,-0.69437,0.00016,27.86969]
[1777634860322,27.65,77342.22,0.0,-0.6945,0.00016,27.86387]
[1777634862336,27.65,77342.545,0.0,-0.69445,0.00016,27.86619]
[1777634863343,27.65,77342.0675,0.0,-0.69452,0.00016,27.86299]
[1777634865033,27.65,77342.3175,0.0,-0.69448,0.00016,27.86474]
[1777634865080,27.65,77342.3175,0.0,-0.69448,0.00016,27.86474]
[1777634865357,27.65,77342.3175,0.0,-0.69448,0.00016,27.8648]
[1777634866364,27.65,77341.1075,0.0,-0.69467,0.00016,27.85662]
[1777634866741,27.65,77341.1075,0.0,-0.69467,0.00016,27.85662]
[1777634866830,27.65,77341.1075,0.0,-0.69467,0.00016,27.85662]
[1777634867371,27.65,77341.1075,0.0,-0.69467,0.00016,27.85668]
[1777634872407,27.65,77337.4875,0.0,-0.69524,0.00016,27.83235]
[1777634873413,27.65,77335.3775,0.0,-0.69557,0.00016,27.81802]
[1777634873978,27.65,77335.3775,0.0,-0.69557,0.00016,27.81802]
[1777634874077,27.65,77335.3775,0.0,-0.69557,0.00016,27.81802]
[1777634874421,27.65,77335.3775,0.0,-0.69557,0.00016,27.81811]
[1777634876764,27.65,77336.525,0.0,-0.69538,0.00016,27.82611]
[1777634876833,27.65,77336.525,0.0,-0.69538,0.00016,27.82611]
[1777634877442,27.65,77336.525,0.0,-0.69538,0.00016,27.82619]
[1777634882477,27.66,77336.735,0.0,-0.69534,0.00016,27.82803]
[1777634885551,27.66,77337.1425,0.0,-0.69527,0.00016,27.83097]
[1777634885579,27.66,77337.1425,0.0,-0.69527,0.00016,27.83097]
[1777634885618,27.66,77337.1425,0.0,-0.69527,0.00016,27.83104]
[1777634891540,27.66,77338.8375,0.0,-0.69499,0.00016,27.84303]
[1777634892596,27.66,77338.8375,0.0,-0.69499,0.00016,27.84303]
[1777634892597,27.66,77338.8375,0.0,-0.69499,0.00016,27.8431]
[1777634892825,27.66,77338.8375,0.0,-0.69499,0.00016,27.8431]
[1777634895837,27.66,77338.09,0.0,-0.6951,0.00016,27.83821]
[1777634896575,27.66,77338.09,0.0,-0.6951,0.00016,27.83829]
[1777634901610,27.66,77338.7625,0.0,-0.69498,0.00016,27.84321]
[1777634906696,27.66,77338.865,0.0,-0.69496,0.00016,27.84423]
[1777634909378,27.66,77338.9325,0.0,-0.69494,0.00016,27.84482]
[1777634909580,27.66,77338.9325,0.0,-0.69494,0.00016,27.84482]
[1777634913968,27.66,77336.83,0.0,-0.69529,0.00016,27.82766]
[1777634914079,27.66,77336.83,0.0,-0.69529,0.00016,27.82766]
[1777634914701,27.66,77336.83,0.0,-0.69528,0.00016,27.82773]
[1777634918238,27.66,77335.3025,0.0,-0.69552,0.00016,27.81755]
[1777634918331,27.66,77335.3025,0.0,-0.69552,0.00016,27.81755]
[1777634923714,27.67,77332.5275,0.0,-0.69596,0.00016,27.79878]
[1777634924902,27.66,77330.5625,0.0,-0.69628,0.00016,27.78506]
[1777634925080,27.66,77330.5625,0.0,-0.69628,0.00016,27.78506]
[1777634930425,27.66,77331.485,0.0,-0.69616,0.00016,27.79002]
[1777634930581,27.66,77331.485,0.0,-0.69616,0.00016,27.79002]
[1777634932723,27.66,77326.0475,0.0,-0.69705,0.00016,27.75196]
[1777634934893,27.66,77329.3825,0.0,-0.69652,0.00016,27.77473]
[1777634935077,27.66,77329.3825,0.0,-0.69652,0.00016,27.77473]
[1777634935179,27.66,77329.3825,0.0,-0.69652,0.00016,27.77483]
[1777634936818,27.66,77333.845,0.0,-0.69581,0.00016,27.8055]
[1777634937565,27.66,77333.845,0.0,-0.69581,0.00016,27.8055]
[1777634937575,27.66,77333.845,0.0,-0.69581,0.00016,27.8055]
[1777634937659,27.66,77333.845,0.0,-0.6958,0.00016,27.8056]
[1777634942824,27.66,77332.7575,0.0,-0.69596,0.00016,27.79868]
[1777634946930,27.66,77333.25,0.0,-0.69587,0.00016,27.80246]
[1777634947080,27.66,77333.25,0.0,-0.69587,0.00016,27.80246]
[1777634947112,27.66,77333.25,0.0,-0.69587,0.00016,27.80255]
[1777634952834,27.66,77334.38,0.0,-0.69568,0.00016,27.81073]
[1777634954339,27.66,77334.29,0.0,-0.69569,0.00016,27.81021]
[1777634954577,27.66,77334.29,0.0,-0.69569,0.00016,27.81021]
[1777634954678,27.66,77334.29,0.0,-0.69569,0.00016,27.8103]
[1777634956034,27.66,77333.8275,0.0,-0.69576,0.00016,27.80723]
[1777634956085,27.66,77333.8275,0.0,-0.69576,0.00016,27.80723]
[1777634956178,27.66,77333.8275,0.0,-0.69576,0.00016,27.80733]
[1777634961843,27.67,77335.8125,0.0,-0.69543,0.00016,27.82133]
[1777634963834,27.67,77335.8125,0.0,-0.69543,0.00016,27.8214]
[1777634963845,27.67,77337.6375,0.0,-0.69514,0.00016,27.83393]
[1777634968849,27.67,77342.4125,0.0,-0.69437,0.00016,27.86671]
[1777634974110,27.67,77342.275,0.0,-0.69441,0.00016,27.86277]
[1777634974331,27.67,77342.275,0.0,-0.69441,0.00016,27.86277]
[1777634975125,27.67,77350.87,0.0,-0.69304,0.00016,27.92106]
[1777634978734,27.67,77350.9275,0.0,-0.69303,0.00016,27.92143]
[1777634978826,27.67,77350.9275,0.0,-0.69303,0.00016,27.92143]
[1777634978836,27.67,77350.9275,0.0,-0.69303,0.00016,27.92143]
[1777634980807,27.67,77350.3125,0.0,-0.69312,0.00016,27.91726]
[1777634980833,27.67,77350.3125,0.0,-0.69312,0.00016,27.91726]
[1777634986202,27.67,77349.045,0.0,-0.69333,0.00016,27.90868]
[1777634989378,27.67,77350.625,0.0,-0.69307,0.00016,27.91937]
[1777634989578,27.67,77350.625,0.0,-0.69307,0.00016,27.91937]
[1777634989678,27.67,77350.625,0.0,-0.69308,0.00016,27.91937]
[1777634995876,27.67,77348.165,0.0,-0.69347,0.00016,27.90273]
[1777634998887,27.67,77348.135,0.0,-0.69347,0.00016,27.90255]
[1777634999079,27.67,77348.135,0.0,-0.69347,0.00016,27.90255]
[1777634999293,27.67,77348.135,0.0,-0.69347,0.00016,27.90256]
[1777635001306,27.67,77348.95,0.0,-0.69334,0.00016,27.90809]
[1777635004764,27.67,77349.5975,0.0,-0.69324,0.00016,27.91248]
[1777635004839,27.67,77349.5975,0.0,-0.69324,0.00016,27.91248]
[1777635004885,27.67,77351.015,0.0,-0.69301,0.00016,27.92206]
[1777635006347,27.67,77351.9725,0.0,-0.69286,0.00016,27.92851]
[1777635007926,27.67,77351.8925,0.0,-0.69287,0.00016,27.92796]
[1777635008079,27.67,77351.8925,0.0,-0.69287,0.00016,27.92796]
[1777635008361,27.67,77351.8925,0.0,-0.69287,0.00016,27.92794]
[1777635012896,27.67,77354.97,0.0,-0.69238,0.00016,27.94863]
[1777635015441,27.67,77354.97,0.0,-0.69238,0.00016,27.94858]
[1777635015576,27.67,77354.97,0.0,-0.69238,0.00016,27.94858]
[1777635015665,27.67,77354.97,0.0,-0.69239,0.00016,27.94853]
[1777635018431,27.67,77359.62,0.0,-0.69165,0.00016,27.97969]
[1777635019437,27.67,77362.7925,0.0,-0.69114,0.00016,28.00087]
[1777635020445,27.66,77375.3375,0.0,-0.68918,0.00016,28.08303]
[1777635021209,27.66,77375.3375,0.0,-0.68918,0.00016,28.08303]
[1777635021329,27.66,77375.3375,0.0,-0.68918,0.00016,28.08303]
[1777635021581,27.66,77375.3375,0.0,-0.68918,0.00016,28.08303]
[1777635021616,27.65,77375.3375,0.0,-0.68922,0.00016,28.08145]
[1777635022459,27.65,77378.615,0.0,-0.68869,0.00016,28.10312]
[1777635027494,27.65,77379.26,0.0,-0.68861,0.00016,28.10663]
[1777635031522,27.65,77384.8275,0.0,-0.68775,0.00016,28.1397]
[1777635033829,27.65,77387.23,0.0,-0.68736,0.00016,28.15554]
[1777635033906,27.65,77387.23,0.0,-0.68737,0.00016,28.15547]
[1777635034685,27.65,77387.23,0.0,-0.68737,0.00016,28.15547]
[1777635034827,27.65,77387.23,0.0,-0.68737,0.00016,28.15547]
[1777635034887,27.65,77387.23,0.0,-0.68737,0.00016,28.15539]
[1777635039988,27.64,77390.9225,0.0,-0.68679,0.00016,28.17925]
[1777635040079,27.64,77390.9225,0.0,-0.68679,0.00016,28.17925]
[1777635045620,27.64,77390.535,0.0,-0.68688,0.00016,28.17545]
[1777635050655,27.63,77392.555,0.0,-0.68658,0.00016,28.18771]
[1777635051588,27.63,77392.555,0.0,-0.68658,0.00016,28.18771]
[1777635051837,27.63,77392.555,0.0,-0.68658,0.00016,28.18771]
[1777635055209,27.63,77395.925,0.0,-0.68606,0.00016,28.209]
[1777635055329,27.63,77395.925,0.0,-0.68606,0.00016,28.209]
[1777635055690,27.63,77395.925,0.0,-0.68607,0.00016,28.20876]
[1777635061732,27.62,77398.625,0.0,-0.68567,0.00016,28.22507]
[1777635064848,27.62,77398.9525,0.0,-0.68563,0.00016,28.2268]
[1777635064948,27.62,77400.7975,0.0,-0.68534,0.00016,28.23875]
[1777635065084,27.62,77400.7975,0.0,-0.68534,0.00016,28.23875]
[1777635065760,27.62,77400.7975,0.0,-0.68534,0.00016,28.23854]
[1777635066767,27.62,77404.475,0.0,-0.68475,0.00016,28.26246]
[1777635067951,27.62,77406.79,0.0,-0.68438,0.00016,28.2774]
[1777635072875,27.62,77406.0975,0.0,-0.68452,0.00016,28.27203]
[1777635072956,27.62,77404.9425,0.0,-0.6847,0.00016,28.26449]
[1777635073079,27.62,77404.9425,0.0,-0.6847,0.00016,28.26449]
[1777635073817,27.62,77404.9425,0.0,-0.6847,0.00016,28.2645]
[1777635076786,27.62,77405.415,0.0,-0.68463,0.00016,28.26764]
[1777635076837,27.62,77405.415,0.0,-0.68463,0.00016,28.26764]
[1777635076839,27.62,77405.415,0.0,-0.68463,0.00016,28.26767]
[1777635078853,27.62,77395.42,0.0,-0.68624,0.00016,28.20198]
[1777635080517,27.62,77395.7625,0.0,-0.68619,0.00016,28.20424]
[1777635080577,27.62,77395.7625,0.0,-0.68619,0.00016,28.20424]
[1777635080867,27.62,77395.7625,0.0,-0.68619,0.00016,28.20423]
[1777635081517,27.62,77395.7625,0.0,-0.68619,0.00016,28.20423]
[1777635081577,27.62,77395.7625,0.0,-0.68619,0.00016,28.20423]
[1777635081840,27.62,77395.7625,0.0,-0.68619,0.00016,28.20423]
[1777635081874,27.62,77395.7625,0.0,-0.68619,0.00016,28.20422]
[1777635086909,27.61,77394.915,0.0,-0.68635,0.00016,28.19752]
[1777635091944,27.61,77395.97,0.0,-0.68623,0.00016,28.20019]
[1777635094270,27.61,77395.0625,0.0,-0.68638,0.00016,28.19377]
[1777635094329,27.61,77395.0625,0.0,-0.68638,0.00016,28.19377]
[1777635094426,27.6,77395.0625,0.0,-0.68639,0.00016,28.19356]
[1777635097828,27.6,77395.0625,0.0,-0.6864,0.00016,28.19314]
[1777635097933,27.6,77395.0625,0.0,-0.68641,0.00016,28.19292]
[1777635100984,27.6,77401.45,0.0,-0.68538,0.00016,28.23461]
[1777635102772,27.6,77403.9,0.0,-0.68499,0.00016,28.25071]
[1777635102837,27.6,77403.9,0.0,-0.68499,0.00016,28.25071]
[1777635102927,27.6,77403.9,0.0,-0.68499,0.00016,28.25071]
[1777635104028,27.6,77403.835,0.0,-0.685,0.00016,28.25028]
[1777635104076,27.6,77403.835,0.0,-0.685,0.00016,28.25028]
[1777635109993,27.6,77401.07,0.0,-0.68544,0.00016,28.23238]
[1777635112042,27.6,77401.7675,0.0,-0.68532,0.00016,28.23717]
[1777635112079,27.6,77401.7675,0.0,-0.68532,0.00016,28.23717]
[1777635113997,27.6,77393.975,0.0,-0.68659,0.00016,28.18535]
[1777635114998,27.6,77388.5325,0.0,-0.68748,0.00016,28.14914]
[1777635115661,27.6,77388.5325,0.0,-0.68748,0.00016,28.14914]
[1777635115828,27.6,77388.5325,0.0,-0.68748,0.00016,28.14914]
[1777635115843,27.6,77388.5325,0.0,-0.68748,0.00016,28.14897]
[1777635119465,27.6,77385.125,0.0,-0.68804,0.00016,28.12584]
[1777635119578,27.6,77385.125,0.0,-0.68804,0.00016,28.12584]
[1777635119678,27.6,77385.125,0.0,-0.68805,0.00016,28.12569]
[1777635121005,27.6,77383.1175,0.0,-0.68837,0.00016,28.11219]
[1777635124617,27.59,77382.47,0.0,-0.68849,0.00016,28.10744]
[1777635124830,27.59,77382.47,0.0,-0.68849,0.00016,28.10744]
[1777635124930,27.59,77382.47,0.0,-0.68849,0.00016,28.1073]
[1777635125732,27.59,77382.47,0.0,-0.68849,0.00016,28.1073]
[1777635125833,27.59,77382.47,0.0,-0.68849,0.00016,28.1073]
[1777635125883,27.59,77382.47,0.0,-0.6885,0.00016,28.10716]
[1777635127011,27.59,77379.3925,0.0,-0.68899,0.00016,28.08652]
[1777635132160,27.59,77378.465,0.0,-0.68916,0.00016,28.07983]
[1777635132326,27.59,77378.465,0.0,-0.68916,0.00016,28.07983]
[1777635132426,27.59,77378.465,0.0,-0.68916,0.00016,28.07959]
[1777635135023,27.59,77383.5575,0.0,-0.68835,0.00016,28.11342]
[1777635140182,27.59,77384.7275,0.0,-0.68817,0.00016,28.1208]
[1777635145317,27.59,77383.1425,0.0,-0.68843,0.00016,28.10981]
[1777635149343,27.59,77383.36,0.0,-0.6884,0.00016,28.11104]
[1777635149576,27.59,77383.36,0.0,-0.6884,0.00016,28.11104]
[1777635149828,27.59,77383.36,0.0,-0.6884,0.00016,28.11104]
[1777635149871,27.59,77383.36,0.0,-0.68841,0.00016,28.11097]
[1777635152366,27.58,77379.9625,0.0,-0.68897,0.00016,28.08497]
[1777635153079,27.58,77379.9625,0.0,-0.68897,0.00016,28.08497]
[1777635153237,27.58,77379.9625,0.0,-0.68897,0.00016,28.08497]
[1777635153373,27.58,77379.9625,0.0,-0.68898,0.00016,28.08485]
[1777635157400,27.58,77385.3275,0.0,-0.68813,0.00016,28.12004]
[1777635159196,27.58,77385.3275,0.0,-0.68813,0.00016,28.11989]
[1777635159415,27.58,77385.3275,0.0,-0.68813,0.00016,28.11982]
[1777635163106,27.58,77390.3325,0.0,-0.68733,0.00016,28.15282]
[1777635163324,27.58,77390.3325,0.0,-0.68733,0.00016,28.15282]
[1777635163443,27.58,77390.3325,0.0,-0.68733,0.00016,28.15271]
[1777635168840,27.58,77394.3025,0.0,-0.6867,0.00016,28.17858]
[1777635169078,27.58,77394.3025,0.0,-0.68671,0.00016,28.17847]
[1777635171713,27.58,77394.54,0.0,-0.68667,0.00016,28.17982]
[1777635171830,27.58,77394.54,0.0,-0.68667,0.00016,28.17982]
[1777635173668,27.58,77392.055,0.0,-0.68708,0.00016,28.16319]
[1777635173829,27.58,77392.055,0.0,-0.68708,0.00016,28.16319]
[1777635173906,27.58,77392.055,0.0,-0.68708,0.00016,28.16313]
[1777635174520,27.58,77385.5625,0.0,-0.68813,0.00016,28.11996]
[1777635179557,27.57,77384.4275,0.0,-0.68832,0.00016,28.11213]
[1777635184593,27.57,77383.4725,0.0,-0.68848,0.00016,28.10553]
[1777635189541,27.57,77382.665,0.0,-0.68862,0.00016,28.09993]
[1777635189577,27.57,77382.665,0.0,-0.68862,0.00016,28.09993]
[1777635189628,27.57,77382.665,0.0,-0.68862,0.00016,28.09986]
[1777635194663,27.57,77382.0,0.0,-0.68874,0.00016,28.09505]
[1777635199698,27.57,77381.0225,0.0,-0.6889,0.00016,28.08818]
[1777635204733,27.57,77379.84,0.0,-0.6891,0.00016,28.07997]
[1777635209768,27.57,77378.6875,0.0,-0.6893,0.00016,28.07172]
[1777635210439,27.57,77378.6875,0.0,-0.6893,0.00016,28.07172]
[1777635210578,27.57,77378.6875,0.0,-0.6893,0.00016,28.07172]
[1777635210775,27.57,77378.6875,0.0,-0.6893,0.00016,28.07161]
[1777635212843,27.57,77377.9825,0.0,-0.68944,0.00016,28.06361]
[1777635213078,27.57,77377.9825,0.0,-0.68944,0.00016,28.06361]
[1777635213103,27.57,77377.525,0.0,-0.68951,0.00016,28.06045]
[1777635219109,27.56,77377.1475,0.0,-0.68959,0.00016,28.05733]
[1777635219997,27.56,77377.1475,0.0,-0.68959,0.00016,28.05733]
[1777635220078,27.56,77377.1475,0.0,-0.68959,0.00016,28.05733]
[1777635220098,27.56,77377.1475,0.0,-0.68959,0.00016,28.05723]
[1777635225916,27.56,77376.5775,0.0,-0.6897,0.00016,28.05294]
[1777635226075,27.56,77376.5775,0.0,-0.6897,0.00016,28.05294]
[1777635226326,27.56,77376.9025,0.0,-0.68965,0.00016,28.05502]
[1777635226886,27.56,77376.9025,0.0,-0.68965,0.00016,28.05493]
[1777635227901,27.56,77376.9025,0.0,-0.68965,0.00016,28.05493]
[1777635228079,27.56,77376.9025,0.0,-0.68965,0.00016,28.05493]
[1777635228120,27.56,77375.2025,0.0,-0.68992,0.00016,28.04345]
[1777635233935,27.56,77375.3,0.0,-0.68992,0.00016,28.04361]
[1777635237831,27.56,77375.155,0.0,-0.68995,0.00016,28.04245]
[1777635237854,27.56,77375.155,0.0,-0.68995,0.00016,28.04241]
[1777635238971,27.56,77380.415,0.0,-0.6891,0.00016,28.0776]
[1777635244009,27.56,77378.8125,0.0,-0.68936,0.00016,28.06673]
[1777635245176,27.56,77378.26,0.0,-0.68945,0.00016,28.06301]
[1777635245326,27.56,77378.26,0.0,-0.68945,0.00016,28.06301]
[1777635246021,27.56,77378.26,0.0,-0.68945,0.00016,28.06299]
[1777635246905,27.56,77378.26,0.0,-0.68945,0.00016,28.06299]
[1777635247078,27.56,77378.26,0.0,-0.68945,0.00016,28.06299]
[1777635247326,27.56,77376.6125,0.0,-0.68972,0.00016,28.05193]
[1777635248034,27.56,77376.6125,0.0,-0.68972,0.00016,28.05193]
[1777635250049,27.56,77372.1175,0.0,-0.69044,0.00016,28.02178]
[1777635254485,27.56,77370.475,0.0,-0.69071,0.00016,28.01078]
[1777635254584,27.56,77370.475,0.0,-0.69071,0.00016,28.01078]
[1777635255084,27.56,77370.475,0.0,-0.69071,0.00016,28.01081]
[1777635259837,27.56,77369.7575,0.0,-0.69082,0.00016,28.00606]
[1777635260119,27.56,77369.7575,0.0,-0.69082,0.00016,28.00608]
[1777635264100,27.56,77367.32,0.0,-0.69121,0.00016,27.98957]
[1777635264156,27.56,77355.9375,0.0,-0.69304,0.00016,27.91257]
[1777635264329,27.56,77355.9375,0.0,-0.69304,0.00016,27.91257]
[1777635267799,27.56,77352.51,0.0,-0.69359,0.00016,27.88939]
[1777635267830,27.56,77352.51,0.0,-0.69359,0.00016,27.88939]
[1777635267839,27.56,77352.51,0.0,-0.69359,0.00016,27.88944]
[1777635272178,27.56,77351.3675,0.0,-0.69378,0.00016,27.87869]
[1777635272330,27.56,77351.3675,0.0,-0.69378,0.00016,27.87869]
[1777635277918,27.56,77348.4125,0.0,-0.69425,0.00016,27.85888]
[1777635278075,27.56,77348.4125,0.0,-0.69425,0.00016,27.85888]
[1777635278170,27.56,77348.5175,0.0,-0.69423,0.00016,27.85967]
[1777635279171,27.56,77349.63,0.0,-0.69405,0.00016,27.86732]
[1777635281173,27.56,77350.76,0.0,-0.69386,0.00016,27.87514]
[1777635281485,27.56,77350.76,0.0,-0.69386,0.00016,27.87514]
[1777635281579,27.56,77350.76,0.0,-0.69386,0.00016,27.87514]
[1777635282116,27.56,77350.76,0.0,-0.69386,0.00016,27.87514]
[1777635282174,27.56,77351.3275,0.0,-0.69377,0.00016,27.87907]
[1777635282326,27.56,77351.3275,0.0,-0.69377,0.00016,27.87907]
[1777635282406,27.56,77351.3275,0.0,-0.69377,0.00016,27.8791]
[1777635284176,27.56,77354.34,0.0,-0.69329,0.00016,27.89963]
[1777635289181,27.56,77353.4475,0.0,-0.69342,0.00016,27.89377]
[1777635289920,27.56,77353.4475,0.0,-0.69342,0.00016,27.89377]
[1777635290076,27.56,77353.4475,0.0,-0.69342,0.00016,27.89377]
[1777635290177,27.56,77353.4475,0.0,-0.69342,0.00016,27.89381]
[1777635291860,27.56,77354.0125,0.0,-0.69333,0.00016,27.89769]
[1777635292076,27.56,77354.0125,0.0,-0.69333,0.00016,27.89769]
[1777635292177,27.56,77354.0125,0.0,-0.69333,0.00016,27.89773]
[1777635295992,27.56,77354.6725,0.0,-0.69322,0.00016,27.90232]
[1777635296078,27.56,77354.6725,0.0,-0.69322,0.00016,27.90232]
[1777635296326,27.56,77354.6725,0.0,-0.69322,0.00016,27.90236]
[1777635297189,27.56,77354.8475,0.0,-0.69319,0.00016,27.90358]
[1777635302194,27.56,77355.755,0.0,-0.69304,0.00016,27.90989]
[1777635305721,27.56,77357.9625,0.0,-0.69269,0.00016,27.92493]
[1777635305839,27.56,77357.9625,0.0,-0.69269,0.00016,27.92493]
[1777635305927,27.56,77357.9625,0.0,-0.69269,0.00016,27.92494]
[1777635311477,27.56,77358.415,0.0,-0.69261,0.00016,27.92806]
[1777635314122,27.56,77358.815,0.0,-0.69255,0.00016,27.93078]
[1777635314206,27.56,77358.595,0.0,-0.69258,0.00016,27.9293]
[1777635314328,27.56,77358.595,0.0,-0.69258,0.00016,27.9293]
[1777635317912,27.56,77358.5875,0.0,-0.69259,0.00016,27.92928]
[1777635318083,27.56,77358.5875,0.0,-0.69259,0.00016,27.92928]
[1777635321915,27.56,77358.515,0.0,-0.6926,0.00016,27.92883]
[1777635322084,27.56,77358.515,0.0,-0.6926,0.00016,27.92883]
[1777635322104,27.56,77358.515,0.0,-0.6926,0.00016,27.92883]
[1777635322176,27.56,77358.515,0.0,-0.6926,0.00016,27.92883]
[1777635322326,27.56,77358.515,0.0,-0.6926,0.00016,27.92883]
[1777635327589,27.56,77354.5075,0.0,-0.69324,0.00016,27.90174]
[1777635328724,27.56,77354.5075,0.0,-0.69324,0.00016,27.90174]
[1777635328829,27.56,77354.5075,0.0,-0.69324,0.00016,27.90174]
[1777635328930,27.56,77354.5075,0.0,-0.69323,0.00016,27.90178]
[1777635330609,27.57,77353.355,0.0,-0.69342,0.00016,27.89403]
[1777635332624,27.57,77352.1975,0.0,-0.69362,0.00016,27.88306]
[1777635333877,27.57,77352.1975,0.0,-0.69362,0.00016,27.88306]
[1777635334077,27.57,77352.1975,0.0,-0.69362,0.00016,27.88306]
[1777635334181,27.57,77352.1975,0.0,-0.69362,0.00016,27.88306]
[1777635334226,27.57,77351.31,0.0,-0.69376,0.00016,27.87707]
[1777635334329,27.57,77351.31,0.0,-0.69376,0.00016,27.87707]
[1777635338666,27.57,77347.1225,0.0,-0.69442,0.00016,27.84887]
[1777635342801,27.57,77347.2675,0.0,-0.69439,0.00016,27.85009]
[1777635342827,27.57,77347.2675,0.0,-0.69439,0.00016,27.85009]
[1777635343001,27.57,77347.2675,0.0,-0.69439,0.00016,27.85017]
[1777635347732,27.57,77344.035,0.0,-0.6949,0.00016,27.82854]
[1777635348755,27.57,77344.035,0.0,-0.6949,0.00016,27.82854]
[1777635348833,27.57,77344.035,0.0,-0.6949,0.00016,27.82854]
[1777635349082,27.57,77344.035,0.0,-0.6949,0.00016,27.82854]
[1777635349219,27.57,77344.035,0.0,-0.6949,0.00016,27.82854]
[1777635349241,27.57,77343.2025,0.0,-0.69503,0.00016,27.82295]
[1777635349330,27.57,77343.2025,0.0,-0.69503,0.00016,27.82295]
[1777635353774,27.57,77340.165,0.0,-0.6955,0.00016,27.80269]
[1777635355788,27.57,77336.84,0.0,-0.69602,0.00016,27.78017]
[1777635357802,27.57,77333.2075,0.0,-0.69659,0.00016,27.75553]
[1777635362838,27.58,77332.0375,0.0,-0.69676,0.00016,27.74831]
[1777635363524,27.58,77332.0375,0.0,-0.69676,0.00016,27.74831]
[1777635363575,27.58,77332.0375,0.0,-0.69676,0.00016,27.74831]
[1777635363826,27.58,77332.0375,0.0,-0.69676,0.00016,27.74831]
[1777635363845,27.58,77332.0375,0.0,-0.69676,0.00016,27.74848]
[1777635366866,27.58,77327.275,0.0,-0.69753,0.00016,27.71505]
[1777635369433,27.57,77324.5025,0.0,-0.69798,0.00016,27.69553]
[1777635369579,27.57,77324.5025,0.0,-0.69798,0.00016,27.69553]
[1777635369887,27.57,77324.5025,0.0,-0.69799,0.00016,27.69536]
[1777635374916,27.57,77322.8425,0.0,-0.69827,0.00016,27.6832]
[1777635376936,27.57,77326.265,0.0,-0.69773,0.00016,27.70633]
[1777635377842,27.57,77326.265,0.0,-0.69773,0.00016,27.70633]
[1777635377943,27.57,77326.265,0.0,-0.69774,0.00016,27.70614]
[1777635378395,27.57,77326.265,0.0,-0.69774,0.00016,27.70614]
[1777635378579,27.57,77326.265,0.0,-0.69774,0.00016,27.70614]
[1777635378950,27.57,77326.265,0.0,-0.69774,0.00016,27.70595]
[1777635383596,27.57,77329.975,0.0,-0.69713,0.00016,27.7323]
[1777635383829,27.57,77329.975,0.0,-0.69713,0.00016,27.7323]
[1777635387214,27.57,77329.7975,0.0,-0.69715,0.00016,27.73163]
[1777635387325,27.57,77328.6575,0.0,-0.69733,0.00016,27.72395]
[1777635387412,27.57,77328.6575,0.0,-0.69733,0.00016,27.72395]
[1777635387589,27.57,77328.6575,0.0,-0.69733,0.00016,27.72395]
[1777635388014,27.57,77328.6575,0.0,-0.69732,0.00016,27.72415]
[1777635393048,27.58,77327.91,0.0,-0.69743,0.00016,27.71675]
[1777635394556,27.58,77328.0225,0.0,-0.69741,0.00016,27.71772]
[1777635394582,27.58,77328.0225,0.0,-0.69741,0.00016,27.71772]
[1777635396218,27.58,77328.0225,0.0,-0.69741,0.00016,27.71791]
[1777635396288,27.58,77328.1175,0.0,-0.69739,0.00016,27.71875]
[1777635396336,27.58,77328.1175,0.0,-0.69739,0.00016,27.71875]
[1777635402112,27.58,77328.0275,0.0,-0.69737,0.00016,27.71928]
[1777635403064,27.58,77328.0275,0.0,-0.69737,0.00016,27.71928]
[1777635403078,27.58,77328.0275,0.0,-0.69737,0.00016,27.71928]
[1777635403119,27.58,77328.0275,0.0,-0.69737,0.00016,27.71947]
[1777635408154,27.59,77328.445,0.0,-0.69728,0.00016,27.72328]
[1777635411878,27.59,77328.5525,0.0,-0.69725,0.00016,27.72457]
[1777635412079,27.59,77328.5525,0.0,-0.69725,0.00016,27.72457]
[1777635412182,27.59,77328.5525,0.0,-0.69724,0.00016,27.72475]
[1777635412414,27.59,77328.5525,0.0,-0.69724,0.00016,27.72475]
[1777635412580,27.59,77328.5525,0.0,-0.69724,0.00016,27.72475]
[1777635413189,27.59,77328.5525,0.0,-0.69724,0.00016,27.72494]
[1777635418224,27.59,77326.9075,0.0,-0.69748,0.00016,27.71455]
[1777635418738,27.59,77326.9075,0.0,-0.69748,0.00016,27.71455]
[1777635418837,27.59,77326.9075,0.0,-0.69748,0.00016,27.71455]
[1777635419231,27.59,77326.9075,0.0,-0.69747,0.00016,27.71474]
[1777635424266,27.6,77326.11,0.0,-0.69758,0.00016,27.71021]
[1777635427518,27.6,77326.145,0.0,-0.69756,0.00016,27.71103]
[1777635427581,27.6,77326.145,0.0,-0.69756,0.00016,27.71103]
[1777635427838,27.6,77326.145,0.0,-0.69756,0.00016,27.71103]
[1777635428294,27.6,77326.145,0.0,-0.69755,0.00016,27.71122]
[1777635433325,27.6,77326.06,0.0,-0.69754,0.00016,27.71158]
[1777635436023,27.61,77325.92,0.0,-0.69756,0.00016,27.71081]
[1777635436077,27.61,77325.92,0.0,-0.69756,0.00016,27.71081]
[1777635436124,27.61,77325.92,0.0,-0.69755,0.00016,27.71118]
[1777635438025,27.61,77327.0175,0.0,-0.69737,0.00016,27.71893]
[1777635438082,27.61,77327.0175,0.0,-0.69737,0.00016,27.71893]
[1777635438175,27.61,77327.0175,0.0,-0.69737,0.00016,27.7191]
[1777635439331,27.61,77330.8075,0.0,-0.69676,0.00016,27.74536]
[1777635440332,27.61,77334.0225,0.0,-0.69625,0.00016,27.76758]
[1777635441333,27.61,77335.385,0.0,-0.69602,0.00016,27.77706]
[1777635443569,27.61,77336.3325,0.0,-0.69587,0.00016,27.7838]
[1777635443580,27.61,77336.3325,0.0,-0.69587,0.00016,27.7838]
[1777635443681,27.61,77336.3325,0.0,-0.69586,0.00016,27.78393]
[1777635450343,27.61,77336.8475,0.0,-0.69576,0.00016,27.78817]
[1777635451796,27.61,77336.7075,0.0,-0.6958,0.00016,27.78413]
[1777635451830,27.61,77336.7075,0.0,-0.6958,0.00016,27.78413]
[1777635451897,27.61,77336.7075,0.0,-0.6958,0.00016,27.78425]
[1777635455575,27.62,77338.055,0.0,-0.69558,0.00016,27.79381]
[1777635455825,27.62,77338.055,0.0,-0.69558,0.00016,27.79381]
[1777635455927,27.62,77338.055,0.0,-0.69557,0.00016,27.79391]
[1777635461354,27.62,77339.0175,0.0,-0.69541,0.00016,27.80103]
[1777635465829,27.62,77338.7575,0.0,-0.69544,0.00016,27.79967]
[1777635465840,27.62,77338.7575,0.0,-0.69543,0.00016,27.79977]
[1777635467052,27.62,77338.7575,0.0,-0.69543,0.00016,27.79977]
[1777635467081,27.62,77338.7575,0.0,-0.69543,0.00016,27.79977]
[1777635467151,27.62,77338.7575,0.0,-0.69543,0.00016,27.79988]
[1777635472365,27.62,77335.7275,0.0,-0.6959,0.00016,27.77971]
[1777635475178,27.62,77335.3,0.0,-0.69596,0.00016,27.77702]
[1777635475328,27.62,77335.3,0.0,-0.69596,0.00016,27.77702]
[1777635475368,27.62,77334.84,0.0,-0.69603,0.00016,27.774]
[1777635478644,27.62,77336.6925,0.0,-0.69573,0.00016,27.78716]
[1777635480807,27.63,77336.2025,0.0,-0.6958,0.00016,27.78393]
[1777635480830,27.63,77336.2025,0.0,-0.6958,0.00016,27.78393]
[1777635480909,27.63,77336.2025,0.0,-0.6958,0.00016,27.78404]
[1777635483237,27.63,77335.9925,0.0,-0.69583,0.00016,27.78271]
[1777635483333,27.63,77335.9925,0.0,-0.69583,0.00016,27.78271]
[1777635483375,27.63,77341.9925,0.0,-0.69487,0.00016,27.82381]
[1777635485695,27.63,77344.6425,0.0,-0.69444,0.00016,27.84207]
[1777635489627,27.63,77344.79,0.0,-0.69441,0.00016,27.84326]
[1777635489828,27.63,77344.79,0.0,-0.69441,0.00016,27.84326]
[1777635489891,27.63,77344.79,0.0,-0.69441,0.00016,27.84333]
[1777635495762,27.63,77343.62,0.0,-0.69459,0.00016,27.8357]
[1777635495836,27.63,77343.62,0.0,-0.69459,0.00016,27.8357]
[1777635495930,27.63,77343.62,0.0,-0.69459,0.00016,27.83577]
[1777635501834,27.63,77341.4275,0.0,-0.69493,0.00016,27.82121]
[1777635501936,27.63,77341.4275,0.0,-0.69493,0.00016,27.82129]
[1777635505593,27.63,77341.37,0.0,-0.69493,0.00016,27.82114]
[1777635505834,27.63,77341.37,0.0,-0.69493,0.00016,27.82114]
[1777635505906,27.63,77341.37,0.0,-0.69493,0.00016,27.82121]
[1777635507744,27.63,77342.5325,0.0,-0.69474,0.00016,27.82922]
[1777635507832,27.63,77342.5325,0.0,-0.69474,0.00016,27.82922]
[1777635507849,27.63,77342.5325,0.0,-0.69474,0.00016,27.82929]
[1777635512884,27.63,77341.97,0.0,-0.69484,0.00016,27.82264]
[1777635517919,27.64,77342.0675,0.0,-0.69481,0.00016,27.82368]
[1777635519173,27.64,77342.0675,0.0,-0.69481,0.00016,27.82368]
[1777635519331,27.64,77342.0675,0.0,-0.69481,0.00016,27.82368]
[1777635519409,27.64,77342.0675,0.0,-0.69481,0.00016,27.82376]
[1777635520475,27.64,77342.21,0.0,-0.69479,0.00016,27.8248]
[1777635520586,27.64,77342.21,0.0,-0.69479,0.00016,27.8248]
[1777635520940,27.64,77342.21,0.0,-0.69478,0.00016,27.82488]
[1777635525975,27.64,77342.1725,0.0,-0.69478,0.00016,27.825]
[1777635528813,27.64,77342.215,0.0,-0.69477,0.00016,27.82543]
[1777635528829,27.64,77342.215,0.0,-0.69477,0.00016,27.82543]
[1777635528996,27.64,77342.215,0.0,-0.69477,0.00016,27.8255]
[1777635534426,27.64,77343.8925,0.0,-0.69449,0.00016,27.83724]
[1777635540075,27.64,77343.4975,0.0,-0.69455,0.00016,27.83493]
[1777635545036,27.64,77343.45,0.0,-0.69455,0.00016,27.83486]
[1777635545080,27.64,77343.45,0.0,-0.69455,0.00016,27.83486]
[1777635545217,27.64,77343.45,0.0,-0.69455,0.00016,27.83492]
[1777635545837,27.64,77343.45,0.0,-0.69455,0.00016,27.83492]
[1777635546117,27.64,77343.45,0.0,-0.69455,0.00016,27.83498]
[1777635551153,27.64,77344.08,0.0,-0.69444,0.00016,27.83955]
[1777635556719,27.64,77344.0725,0.0,-0.69443,0.00016,27.83973]
[1777635556832,27.64,77344.0725,0.0,-0.69443,0.00016,27.83973]
[1777635557195,27.64,77344.0725,0.0,-0.69443,0.00016,27.83985]
[1777635557548,27.64,77344.0725,0.0,-0.69443,0.00016,27.83985]
[1777635557582,27.64,77344.0725,0.0,-0.69443,0.00016,27.83985]
[1777635558202,27.64,77344.0725,0.0,-0.69443,0.00016,27.83991]
[1777635563237,27.65,77344.0675,0.0,-0.69442,0.00016,27.84015]
[1777635564124,27.65,77344.0675,0.0,-0.69442,0.00016,27.84015]
[1777635564328,27.65,77344.0675,0.0,-0.69442,0.00016,27.84015]
[1777635564396,27.65,77344.0675,0.0,-0.69442,0.00016,27.84021]
[1777635564565,27.65,77344.0675,0.0,-0.69442,0.00016,27.84021]
[1777635564580,27.65,77344.0675,0.0,-0.69442,0.00016,27.84021]
[1777635565251,27.65,77344.0675,0.0,-0.69442,0.00016,27.84026]
[1777635570286,27.65,77343.87,0.0,-0.69444,0.00016,27.83921]
[1777635571218,27.65,77343.87,0.0,-0.69444,0.00016,27.83921]
[1777635571331,27.65,77343.87,0.0,-0.69444,0.00016,27.83921]
[1777635571431,27.65,77343.87,0.0,-0.69446,0.00016,27.83607]
[1777635572203,27.65,77343.87,0.0,-0.69446,0.00016,27.83607]
[1777635572334,27.65,77343.87,0.0,-0.69446,0.00016,27.83607]
[1777635572420,27.65,77343.87,0.0,-0.69446,0.00016,27.83613]
[1777635578342,27.65,77340.975,0.0,-0.69491,0.00016,27.8168]
[1777635583377,27.65,77340.0125,0.0,-0.69505,0.00016,27.81064]
[1777635585827,27.65,77340.42,0.0,-0.69499,0.00016,27.81357]
[1777635586398,27.65,77340.42,0.0,-0.69498,0.00016,27.81365]
[1777635591433,27.65,77341.47,0.0,-0.69481,0.00016,27.82117]
[1777635593579,27.65,77341.6225,0.0,-0.69478,0.00016,27.82235]
[1777635593682,27.65,77341.6225,0.0,-0.69478,0.00016,27.82235]
[1777635593838,27.65,77341.6225,0.0,-0.69478,0.00016,27.82235]
[1777635594454,27.65,77341.6225,0.0,-0.69478,0.00016,27.82242]
[1777635600492,27.73,77341.7925,0.0,-0.69421,0.00016,27.84524]
[1777635604109,27.77,77343.0825,0.0,-0.69372,0.00016,27.86557]
[1777635604331,27.77,77343.0825,0.0,-0.69372,0.00016,27.86557]
[1777635604432,27.79,77343.0825,0.0,-0.69363,0.00016,27.86936]
[1777635604574,27.79,77343.0825,0.0,-0.69363,0.00016,27.86936]
[1777635604835,27.79,77343.0825,0.0,-0.69363,0.00016,27.86936]
[1777635604933,27.8,77343.0825,0.0,-0.69353,0.00016,27.87311]
[1777635610502,27.81,77341.8075,0.0,-0.69369,0.00016,27.86633]
[1777635611368,27.81,77341.8075,0.0,-0.69369,0.00016,27.86633]
[1777635611422,27.81,77341.8075,0.0,-0.69368,0.00016,27.86668]
[1777635611579,27.81,77341.8075,0.0,-0.69368,0.00016,27.86668]
[1777635612504,27.81,77345.0925,0.0,-0.69315,0.00016,27.88917]
[1777635618510,27.82,77347.865,0.0,-0.69266,0.00016,27.90976]
[1777635620331,27.82,77347.8325,0.0,-0.69266,0.00016,27.90986]
[1777635620378,27.82,77347.8325,0.0,-0.69266,0.00016,27.90986]
[1777635620479,27.82,77347.8325,0.0,-0.69265,0.00016,27.91018]
[1777635620579,27.82,77347.8325,0.0,-0.69265,0.00016,27.91018]
[1777635621513,27.82,77347.92,0.0,-0.69263,0.00016,27.91108]
[1777635626678,27.83,77349.83,0.0,-0.69229,0.00016,27.92542]
[1777635627660,27.83,77349.83,0.0,-0.69229,0.00016,27.92542]
[1777635627829,27.83,77349.83,0.0,-0.69229,0.00016,27.92542]
[1777635627930,27.83,77349.83,0.0,-0.69227,0.00016,27.92601]
[1777635629521,27.83,77358.7175,0.0,-0.69085,0.00016,27.98571]
[1777635633278,27.83,77357.715,0.0,-0.69101,0.00016,27.97657]
[1777635633327,27.83,77357.715,0.0,-0.69101,0.00016,27.97657]
[1777635633583,27.84,77357.715,0.0,-0.691,0.00016,27.97682]
[1777635634526,27.84,77359.2575,0.0,-0.69075,0.00016,27.98734]
[1777635639531,27.84,77359.965,0.0,-0.69061,0.00016,27.99324]
[1777635640222,27.84,77359.965,0.0,-0.69061,0.00016,27.99324]
[1777635640331,27.84,77359.965,0.0,-0.69061,0.00016,27.99324]
[1777635640432,27.84,77359.965,0.0,-0.6906,0.00016,27.99346]
[1777635645811,27.85,77361.1025,0.0,-0.69039,0.00016,28.00238]
[1777635649835,27.85,77360.955,0.0,-0.69039,0.00016,28.00206]
[1777635649888,27.85,77360.955,0.0,-0.69039,0.00016,28.00228]
[1777635655882,27.85,77360.9175,0.0,-0.69036,0.00016,28.00335]
[1777635660196,27.86,77360.77,0.0,-0.69038,0.00016,28.00259]
[1777635660327,27.86,77360.77,0.0,-0.69038,0.00016,28.00259]
[1777635660379,27.86,77360.77,0.0,-0.69036,0.00016,28.00324]
[1777635661051,27.86,77360.77,0.0,-0.69036,0.00016,28.00324]
[1777635661082,27.86,77360.77,0.0,-0.69036,0.00016,28.00324]
[1777635661152,27.86,77360.77,0.0,-0.69036,0.00016,28.00346]
[1777635662554,27.86,77364.455,0.0,-0.68976,0.00016,28.02814]
[1777635663938,27.86,77368.1875,0.0,-0.68916,0.00016,28.05319]
[1777635664945,27.86,77372.135,0.0,-0.68853,0.00016,28.07941]
[1777635665952,27.86,77375.37,0.0,-0.68801,0.00016,28.10087]
[1777635666568,27.86,77375.37,0.0,-0.68801,0.00016,28.10087]
[1777635666959,27.86,77375.37,0.0,-0.688,0.00016,28.10099]
[1777635667834,27.86,77375.37,0.0,-0.688,0.00016,28.10099]
[1777635667928,27.86,77375.37,0.0,-0.688,0.00016,28.1011]
[1777635669835,27.86,77377.665,0.0,-0.68763,0.00016,28.11632]
[1777635670158,27.86,77377.665,0.0,-0.68763,0.00016,28.11644]
[1777635673832,27.87,77376.91,0.0,-0.68774,0.00016,28.11183]
[1777635673933,27.87,77376.91,0.0,-0.68774,0.00016,28.11194]
[1777635676451,27.87,77377.805,0.0,-0.68759,0.00016,28.11794]
[1777635676463,27.87,77377.805,0.0,-0.68759,0.00016,28.11805]
[1777635676576,27.87,77377.805,0.0,-0.68759,0.00016,28.11805]
[1777635677031,27.87,77377.805,0.0,-0.68758,0.00016,28.11815]
[1777635682088,27.87,77378.5425,0.0,-0.68746,0.00016,28.12342]
[1777635687843,27.87,77379.01,0.0,-0.68737,0.00016,28.12711]
[1777635688108,27.87,77379.01,0.0,-0.68736,0.00016,28.12723]
[1777635689201,27.87,77379.01,0.0,-0.68736,0.00016,28.12723]
[1777635689325,27.87,77379.01,0.0,-0.68736,0.00016,28.12723]
[1777635689427,27.87,77379.01,0.0,-0.68736,0.00016,28.12735]
[1777635690122,27.87,77375.7375,0.0,-0.68788,0.00016,28.10596]
[1777635695157,27.87,77374.8225,0.0,-0.68803,0.00016,28.09737]
[1777635695793,27.87,77374.8225,0.0,-0.68803,0.00016,28.09737]
[1777635695829,27.87,77374.8225,0.0,-0.68803,0.00016,28.09737]
[1777635696164,27.88,77374.8225,0.0,-0.68802,0.00016,28.0975]
[1777635700197,27.88,77372.44,0.0,-0.68839,0.00016,28.08234]
[1777635705597,27.88,77371.44,0.0,-0.68853,0.00016,28.07645]
[1777635708222,27.88,77371.4125,0.0,-0.68853,0.00016,28.07656]
[1777635708328,27.88,77371.4125,0.0,-0.68853,0.00016,28.07656]
[1777635708391,27.88,77371.4125,0.0,-0.68852,0.00016,28.0767]
[1777635708915,27.88,77371.4125,0.0,-0.68852,0.00016,28.0767]
[1777635709076,27.88,77371.4125,0.0,-0.68852,0.00016,28.0767]
[1777635709255,27.88,77371.4125,0.0,-0.68852,0.00016,28.07684]
[1777635714177,27.88,77371.7725,0.0,-0.68845,0.00016,28.07977]
[1777635714326,27.88,77371.7725,0.0,-0.68845,0.00016,28.07977]
[1777635714428,27.89,77371.7725,0.0,-0.68845,0.00016,28.07991]
[1777635720332,27.89,77372.07,0.0,-0.68838,0.00016,28.08269]
[1777635725367,27.89,77372.0575,0.0,-0.68836,0.00016,28.0834]
[1777635726374,27.89,77358.645,0.0,-0.69049,0.00016,27.99484]
[1777635727202,27.89,77358.645,0.0,-0.69049,0.00016,27.99484]
[1777635727325,27.89,77358.645,0.0,-0.69049,0.00016,27.99484]
[1777635727381,27.89,77358.645,0.0,-0.69049,0.00016,27.99506]
[1777635727829,27.89,77358.645,0.0,-0.69049,0.00016,27.99506]
[1777635728388,27.89,77358.645,0.0,-0.69048,0.00016,27.99527]
[1777635733423,27.9,77360.2425,0.0,-0.6902,0.00016,28.00689]
[1777635734745,27.9,77360.2175,0.0,-0.6902,0.00016,28.00692]
[1777635734831,27.9,77360.2175,0.0,-0.6902,0.00016,28.00692]
[1777635735253,27.9,77360.2175,0.0,-0.6902,0.00016,28.00692]
[1777635735328,27.9,77360.2175,0.0,-0.6902,0.00016,28.00692]
[1777635735438,27.9,77360.2175,0.0,-0.69019,0.00016,28.00712]
[1777635740472,27.9,77358.7325,0.0,-0.6904,0.00016,27.99828]
[1777635745018,27.91,77358.255,0.0,-0.69046,0.00016,27.99594]
[1777635745086,27.91,77358.255,0.0,-0.69046,0.00016,27.99594]
[1777635745507,27.91,77358.255,0.0,-0.69045,0.00016,27.99615]
[1777635749180,27.91,77356.6675,0.0,-0.69069,0.00016,27.98625]
[1777635749332,27.91,77356.6675,0.0,-0.69069,0.00016,27.98625]
[1777635749535,27.91,77356.6675,0.0,-0.69068,0.00016,27.98648]
[1777635754570,27.91,77354.83,0.0,-0.69097,0.00016,27.9722]
[1777635756516,27.92,77354.83,0.0,-0.69096,0.00016,27.97242]
[1777635756575,27.92,77354.83,0.0,-0.69096,0.00016,27.97242]
[1777635756584,27.92,77354.83,0.0,-0.69095,0.00016,27.97265]
[1777635761619,27.92,77353.995,0.0,-0.69106,0.00016,27.96823]
[1777635768659,27.93,77352.525,0.0,-0.69125,0.00016,27.96006]
[1777635771832,27.93,77353.755,0.0,-0.69104,0.00016,27.96893]
[1777635771932,27.93,77353.755,0.0,-0.69103,0.00016,27.96914]
[1777635773437,27.93,77353.755,0.0,-0.69103,0.00016,27.96914]
[1777635773576,27.93,77353.755,0.0,-0.69103,0.00016,27.96914]
[1777635773664,27.93,77356.8425,0.0,-0.69054,0.00016,27.98987]
[1777635778669,27.95,77357.8025,0.0,-0.69023,0.00016,28.00238]
[1777635783674,27.98,77358.15,0.0,-0.69003,0.00016,28.01039]
[1777635785631,27.98,77358.9825,0.0,-0.68989,0.00016,28.01606]
[1777635785677,27.98,77358.9825,0.0,-0.68989,0.00016,28.01623]
[1777635785836,27.98,77358.9825,0.0,-0.68989,0.00016,28.01623]
[1777635786678,27.98,77359.105,0.0,-0.68986,0.00016,28.0172]
[1777635791683,27.98,77360.48,0.0,-0.68963,0.00016,28.02708]
[1777635796688,27.98,77362.01,0.0,-0.68936,0.00016,28.03794]
[1777635797392,27.98,77362.01,0.0,-0.68936,0.00016,28.03794]
[1777635797581,27.98,77362.01,0.0,-0.68936,0.00016,28.03794]
[1777635797677,27.98,77362.01,0.0,-0.68936,0.00016,28.03808]
[1777635798107,27.98,77362.01,0.0,-0.68936,0.00016,28.03808]
[1777635798331,27.98,77362.01,0.0,-0.68936,0.00016,28.03808]
[1777635798431,27.99,77362.01,0.0,-0.68936,0.00016,28.03822]
[1777635802069,27.99,77362.3025,0.0,-0.6893,0.00016,28.04058]
[1777635802076,27.99,77362.3025,0.0,-0.6893,0.00016,28.04058]
[1777635802166,27.99,77362.3025,0.0,-0.68929,0.00016,28.04072]
[1777635807699,27.99,77363.1425,0.0,-0.68914,0.00016,28.04693]
[1777635812704,27.99,77363.635,0.0,-0.68907,0.00016,28.04766]
[1777635815838,27.99,77364.0925,0.0,-0.68898,0.00016,28.05105]
[1777635816372,27.99,77364.0925,0.0,-0.68898,0.00016,28.05105]
[1777635816576,27.99,77364.0925,0.0,-0.68898,0.00016,28.05105]
[1777635816652,27.99,77364.0925,0.0,-0.68898,0.00016,28.05118]
[1777635821713,28.0,77365.15,0.0,-0.6888,0.00016,28.05875]
[1777635824894,28.0,77365.32,0.0,-0.68876,0.00016,28.06023]
[1777635825079,28.0,77365.32,0.0,-0.68876,0.00016,28.06023]
[1777635825180,28.0,77365.32,0.0,-0.68876,0.00016,28.06032]
[1777635826067,28.0,77371.175,0.0,-0.68782,0.00016,28.0988]
[1777635827074,28.0,77378.22,0.0,-0.6867,0.00016,28.14489]
[1777635830095,28.0,77382.5775,0.0,-0.68601,0.00016,28.17333]
[1777635830794,28.0,77382.5775,0.0,-0.68601,0.00016,28.17333]
[1777635830826,28.0,77382.5775,0.0,-0.68601,0.00016,28.17333]
[1777635831101,28.0,77382.5775,0.0,-0.68601,0.00016,28.17333]
[1777635832109,28.0,77386.885,0.0,-0.68532,0.00016,28.20129]
[1777635833751,28.0,77388.9375,0.0,-0.68499,0.00016,28.21457]
[1777635833825,28.0,77388.9375,0.0,-0.68499,0.00016,28.21457]
[1777635834124,28.0,77388.9375,0.0,-0.68499,0.00016,28.21455]
[1777635836137,28.0,77392.3175,0.0,-0.68445,0.00016,28.23634]
[1777635840164,28.0,77396.14,0.0,-0.68385,0.00016,28.2608]
[1777635841175,28.0,77401.88,0.0,-0.68293,0.00016,28.29764]
[1777635846210,28.0,77395.09,0.0,-0.68403,0.00016,28.25363]
[1777635847217,28.0,77390.825,0.0,-0.68471,0.00016,28.22606]
[1777635848307,28.0,77390.825,0.0,-0.68471,0.00016,28.22606]
[1777635848325,28.0,77390.825,0.0,-0.68471,0.00016,28.22606]
[1777635848345,28.0,77390.825,0.0,-0.68471,0.00016,28.22604]
[1777635853218,28.0,77389.595,0.0,-0.68491,0.00016,28.21801]
[1777635853324,28.0,77389.595,0.0,-0.68491,0.00016,28.21801]
[1777635853576,28.0,77389.595,0.0,-0.68491,0.00016,28.21801]
[1777635853582,28.0,77389.595,0.0,-0.68491,0.00016,28.218]
[1777635855273,28.0,77383.69,0.0,-0.68585,0.00016,28.17974]
[1777635857288,28.0,77377.78,0.0,-0.68679,0.00016,28.14136]
[1777635861173,28.0,77376.7175,0.0,-0.68695,0.00016,28.13459]
[1777635861325,28.0,77376.7175,0.0,-0.68695,0.00016,28.13459]
[1777635861427,28.0,77376.7175,0.0,-0.68695,0.00016,28.13463]
[1777635867173,28.0,77376.73,0.0,-0.68694,0.00016,28.13498]
[1777635869838,28.0,77377.6325,0.0,-0.6868,0.00016,28.14102]
[1777635870379,28.0,77377.6325,0.0,-0.68679,0.00016,28.14107]
[1777635875414,28.0,77376.85,0.0,-0.68693,0.00016,28.13304]
[1777635880449,28.0,77377.6675,0.0,-0.68679,0.00016,28.13862]
[1777635881456,28.0,77378.5975,0.0,-0.68664,0.00016,28.14472]
[1777635882463,28.0,77379.4175,0.0,-0.68651,0.00016,28.1501]
[1777635883470,28.0,77379.7725,0.0,-0.68645,0.00016,28.15245]
[1777635884478,28.0,77380.6225,0.0,-0.68632,0.00016,28.15801]
[1777635885086,28.0,77380.6225,0.0,-0.68632,0.00016,28.15801]
[1777635885329,28.0,77380.6225,0.0,-0.68632,0.00016,28.15801]
[1777635885485,28.0,77380.6225,0.0,-0.68632,0.00016,28.15804]
[1777635887499,28.0,77382.805,0.0,-0.68597,0.00016,28.17227]
[1777635887858,28.0,77382.805,0.0,-0.68597,0.00016,28.17227]
[1777635888075,28.0,77382.805,0.0,-0.68597,0.00016,28.17227]
[1777635888177,28.0,77382.805,0.0,-0.68597,0.00016,28.17228]
[1777635892538,28.0,77385.4975,0.0,-0.68554,0.00016,28.1898]
[1777635894521,28.0,77385.3,0.0,-0.68557,0.00016,28.18853]
[1777635894577,28.0,77385.3,0.0,-0.68557,0.00016,28.18853]
[1777635894622,28.0,77385.3,0.0,-0.68557,0.00016,28.18854]
[1777635897573,28.0,77391.0625,0.0,-0.68465,0.00016,28.22582]
[1777635899876,28.0,77391.5525,0.0,-0.68457,0.00016,28.22893]
[1777635900077,28.0,77391.5525,0.0,-0.68457,0.00016,28.22893]
[1777635900595,28.0,77391.5525,0.0,-0.68457,0.00016,28.2289]
[1777635903615,28.0,77395.2175,0.0,-0.68399,0.00016,28.25242]
[1777635903815,28.0,77395.2175,0.0,-0.68399,0.00016,28.25242]
[1777635903828,28.0,77395.2175,0.0,-0.68399,0.00016,28.25242]
[1777635904623,28.0,77395.2175,0.0,-0.68399,0.00016,28.25235]
[1777635906637,28.0,77398.6825,0.0,-0.68344,0.00016,28.27454]
[1777635907836,28.0,77398.6825,0.0,-0.68344,0.00016,28.27448]
[1777635908651,28.0,77398.6825,0.0,-0.68345,0.00016,28.27442]
[1777635909657,28.0,77397.5275,0.0,-0.68363,0.00016,28.26693]
[1777635911917,28.0,77397.295,0.0,-0.68367,0.00016,28.26534]
[1777635912079,28.0,77397.295,0.0,-0.68367,0.00016,28.26534]
[1777635912678,28.0,77397.295,0.0,-0.68367,0.00016,28.26533]
[1777635913686,28.0,77388.605,0.0,-0.68506,0.00016,28.20919]
[1777635914768,28.0,77388.605,0.0,-0.68506,0.00016,28.20919]
[1777635914807,28.0,77387.48,0.0,-0.68524,0.00016,28.2019]
[1777635914830,28.0,77387.48,0.0,-0.68524,0.00016,28.2019]
[1777635917168,28.0,77388.29,0.0,-0.68511,0.00016,28.20713]
[1777635917328,28.0,77388.29,0.0,-0.68511,0.00016,28.20713]
[1777635917713,28.0,77388.29,0.0,-0.68511,0.00016,28.20709]
[1777635918721,28.0,77393.5025,0.0,-0.68428,0.00016,28.24076]
[1777635923756,28.0,77394.735,0.0,-0.68409,0.00016,28.2485]
[1777635926777,28.0,77399.2775,0.0,-0.68337,0.00016,28.27757]
[1777635927543,28.0,77399.2775,0.0,-0.68337,0.00016,28.27757]
[1777635927582,28.0,77399.2775,0.0,-0.68337,0.00016,28.27757]
[1777635927784,28.0,77399.2775,0.0,-0.68337,0.00016,28.27749]
[1777635928890,28.0,77402.22,0.0,-0.6829,0.00016,28.29632]
[1777635929079,28.0,77402.22,0.0,-0.6829,0.00016,28.29632]
[1777635929325,28.0,77402.22,0.0,-0.6829,0.00016,28.29632]
[1777635929799,28.0,77402.22,0.0,-0.6829,0.00016,28.29624]
[1777635934830,27.99,77403.5,0.0,-0.68273,0.00016,28.30088]
[1777635935461,27.99,77403.5,0.0,-0.68273,0.00016,28.30088]
[1777635935574,27.99,77403.5,0.0,-0.68273,0.00016,28.30088]
[1777635935676,27.99,77403.5,0.0,-0.68273,0.00016,28.30079]
[1777635937827,27.99,77403.3275,0.0,-0.68276,0.00016,28.2996]
[1777635937833,27.99,77403.0325,0.0,-0.68281,0.00016,28.29763]
[1777635942838,27.99,77401.705,0.0,-0.68303,0.00016,28.2887]
[1777635942871,27.99,77401.705,0.0,-0.68303,0.00016,28.2887]
[1777635943076,27.99,77401.705,0.0,-0.68303,0.00016,28.2887]
[1777635943177,27.99,77401.705,0.0,-0.68303,0.00016,28.28863]
[1777635947031,27.99,77400.9225,0.0,-0.68316,0.00016,28.28337]
[1777635947076,27.99,77400.9225,0.0,-0.68316,0.00016,28.28337]
[1777635947233,27.99,77400.9225,0.0,-0.68317,0.00016,28.2833]
[1777635952265,27.99,77402.75,0.0,-0.68287,0.00016,28.29507]
[1777635952706,27.99,77402.75,0.0,-0.68287,0.00016,28.29507]
[1777635952826,27.99,77402.75,0.0,-0.68287,0.00016,28.29507]
[1777635952848,27.99,77402.445,0.0,-0.68291,0.00016,28.29336]
[1777635954850,27.99,77396.485,0.0,-0.68387,0.00016,28.25488]
[1777635955661,27.99,77396.485,0.0,-0.68387,0.00016,28.25488]
[1777635955828,27.99,77396.485,0.0,-0.68387,0.00016,28.25488]
[1777635955851,27.99,77389.045,0.0,-0.68506,0.00016,28.20678]
[1777635958664,27.99,77387.695,0.0,-0.68528,0.00016,28.19803]
[1777635958828,27.99,77387.695,0.0,-0.68528,0.00016,28.19803]
[1777635958854,27.99,77387.99,0.0,-0.68523,0.00016,28.19994]
[1777635960856,27.99,77384.53,0.0,-0.68578,0.00016,28.1775]
[1777635965860,27.99,77387.0825,0.0,-0.68537,0.00016,28.19412]
[1777635967832,27.99,77387.0825,0.0,-0.68537,0.00016,28.19416]
[1777635967862,27.99,77376.145,0.0,-0.68712,0.00016,28.123]
[1777635971975,27.99,77374.9525,0.0,-0.6873,0.00016,28.11547]
[1777635972074,27.99,77374.9525,0.0,-0.6873,0.00016,28.11547]
[1777635972867,27.99,77373.7125,0.0,-0.6875,0.00016,28.10744]
[1777635977310,27.99,77372.9475,0.0,-0.68761,0.00016,28.10275]
[1777635977327,27.99,77372.9475,0.0,-0.68761,0.00016,28.10275]
[1777635977332,27.99,77372.9475,0.0,-0.68761,0.00016,28.10283]
[1777635983878,28.0,77370.645,0.0,-0.68796,0.00016,28.08827]
[1777635989884,28.0,77370.015,0.0,-0.68805,0.00016,28.0847]
[1777635990167,28.0,77370.015,0.0,-0.68805,0.00016,28.0847]
[1777635990335,28.0,77370.015,0.0,-0.68805,0.00016,28.0847]
[1777635990435,28.0,77370.015,0.0,-0.68804,0.00016,28.0848]
[1777635994790,28.0,77369.605,0.0,-0.68812,0.00016,28.07921]
[1777635994825,28.0,77369.605,0.0,-0.68812,0.00016,28.07921]
[1777635994889,28.0,77369.5125,0.0,-0.68813,0.00016,28.07871]
[1777635998818,28.0,77369.2825,0.0,-0.68816,0.00016,28.07749]
[1777635998834,28.0,77369.2825,0.0,-0.68816,0.00016,28.07749]
[1777635998893,28.0,77369.1225,0.0,-0.68818,0.00016,28.07654]
[1777635999773,28.0,77369.1225,0.0,-0.68818,0.00016,28.07654]
[1777635999829,28.0,77369.1225,0.0,-0.68818,0.00016,28.07654]
[1777635999884,28.0,77369.1225,0.0,-0.68818,0.00016,28.07664]
[1777636003320,28.0,77372.92,0.0,-0.68757,0.00016,28.10184]
[1777636005896,28.0,77372.8575,0.0,-0.68757,0.00016,28.1015]
[1777636005900,28.0,77373.555,0.0,-0.68746,0.00016,28.10614]
[1777636006074,28.0,77373.555,0.0,-0.68746,0.00016,28.10614]
[1777636009826,28.01,77374.5375,0.0,-0.6873,0.00016,28.11277]
[1777636009904,28.01,77374.1625,0.0,-0.68736,0.00016,28.11038]
[1777636014026,28.01,77373.79,0.0,-0.68741,0.00016,28.10823]
[1777636014075,28.01,77373.79,0.0,-0.68741,0.00016,28.10823]
[1777636014400,28.01,77373.79,0.0,-0.68741,0.00016,28.10832]
[1777636015761,28.01,77373.79,0.0,-0.68741,0.00016,28.10832]
[1777636015827,28.01,77373.79,0.0,-0.68741,0.00016,28.10832]
[1777636015862,28.01,77373.79,0.0,-0.68741,0.00016,28.10839]
[1777636021449,28.01,77374.085,0.0,-0.68735,0.00016,28.11075]
[1777636026486,28.01,77372.7625,0.0,-0.68755,0.00016,28.10247]
[1777636031521,28.01,77372.105,0.0,-0.68764,0.00016,28.09854]
[1777636033419,28.01,77372.1425,0.0,-0.68764,0.00016,28.09886]
[1777636033585,28.01,77372.1425,0.0,-0.68764,0.00016,28.09886]
[1777636033625,28.01,77372.1425,0.0,-0.68763,0.00016,28.09894]
[1777636035833,28.01,77372.1525,0.0,-0.68763,0.00016,28.09908]
[1777636035893,28.01,77372.1525,0.0,-0.68763,0.00016,28.09908]
[1777636035930,28.01,77372.245,0.0,-0.68761,0.00016,28.09977]
[1777636036076,28.01,77372.245,0.0,-0.68761,0.00016,28.09977]
[1777636041936,28.01,77372.865,0.0,-0.6875,0.00016,28.10426]
[1777636042816,28.01,77372.865,0.0,-0.6875,0.00016,28.10426]
[1777636042833,28.01,77372.865,0.0,-0.6875,0.00016,28.10426]
[1777636042917,28.01,77372.865,0.0,-0.6875,0.00016,28.10433]
[1777636048642,28.02,77370.81,0.0,-0.68782,0.00016,28.09133]
[1777636053833,28.02,77370.9125,0.0,-0.68781,0.00016,28.08915]
[1777636053891,28.02,77370.9125,0.0,-0.68781,0.00016,28.08923]
[1777636055891,28.02,77370.7925,0.0,-0.68782,0.00016,28.08853]
[1777636055928,28.02,77370.7925,0.0,-0.68782,0.00016,28.08861]
[1777636056077,28.02,77370.7925,0.0,-0.68782,0.00016,28.08861]
[1777636061733,28.02,77370.69,0.0,-0.68783,0.00016,28.08843]
[1777636062140,28.02,77370.69,0.0,-0.68783,0.00016,28.08843]
[1777636062329,28.02,77370.69,0.0,-0.68783,0.00016,28.08843]
[1777636062740,28.02,77370.69,0.0,-0.68782,0.00016,28.0885]
[1777636067777,28.02,77368.7775,0.0,-0.68812,0.00016,28.07641]
[1777636069691,28.02,77367.6475,0.0,-0.68829,0.00016,28.0691]
[1777636069830,28.02,77367.6475,0.0,-0.68829,0.00016,28.0691]
[1777636069916,28.02,77367.6475,0.0,-0.68829,0.00016,28.0691]
[1777636069928,28.02,77367.6475,0.0,-0.68829,0.00016,28.0692]
[1777636070079,28.02,77367.6475,0.0,-0.68829,0.00016,28.0692]
[1777636070796,28.02,77367.6475,0.0,-0.68829,0.00016,28.0693]
[1777636075378,28.03,77368.875,0.0,-0.68808,0.00016,28.07773]
[1777636075581,28.03,77368.875,0.0,-0.68808,0.00016,28.07773]
[1777636075832,28.03,77368.875,0.0,-0.68808,0.00016,28.07783]
[1777636077987,28.03,77366.615,0.0,-0.68844,0.00016,28.06322]
[1777636078076,28.03,77366.615,0.0,-0.68844,0.00016,28.06322]
[1777636078980,28.03,77364.5025,0.0,-0.68877,0.00016,28.04946]
[1777636084896,28.03,77364.4925,0.0,-0.68875,0.00016,28.05009]
[1777636087842,28.03,77364.345,0.0,-0.68877,0.00016,28.04934]
[1777636087917,28.03,77364.345,0.0,-0.68877,0.00016,28.04946]
[1777636092952,28.03,77364.43,0.0,-0.68874,0.00016,28.05057]
[1777636093301,28.03,77364.43,0.0,-0.68874,0.00016,28.05057]
[1777636093332,28.03,77364.43,0.0,-0.68874,0.00016,28.05057]
[1777636093959,28.03,77364.43,0.0,-0.68874,0.00016,28.05069]
[1777636096137,28.03,77362.795,0.0,-0.68899,0.00016,28.04019]
[1777636096327,28.03,77362.795,0.0,-0.68899,0.00016,28.04019]
[1777636096980,28.04,77362.795,0.0,-0.68899,0.00016,28.04031]
[1777636102003,28.04,77361.8875,0.0,-0.68911,0.00016,28.03496]
[1777636102443,28.04,77361.8875,0.0,-0.68911,0.00016,28.03496]
[1777636102577,28.04,77361.8875,0.0,-0.68911,0.00016,28.03496]
[1777636102673,28.04,77361.8875,0.0,-0.68911,0.00016,28.0351]
[1777636104005,28.04,77355.25,0.0,-0.69016,0.00016,27.99151]
[1777636105977,28.04,77354.185,0.0,-0.69032,0.00016,27.98464]
[1777636106007,28.04,77352.1225,0.0,-0.69065,0.00016,27.97118]
[1777636106080,28.04,77352.1225,0.0,-0.69065,0.00016,27.97118]
[1777636112013,28.04,77351.6225,0.0,-0.69071,0.00016,27.96576]
[1777636114499,28.05,77353.21,0.0,-0.69045,0.00016,27.97662]
[1777636114575,28.05,77353.21,0.0,-0.69045,0.00016,27.97662]
[1777636114600,28.05,77353.21,0.0,-0.69045,0.00016,27.97678]
[1777636118019,28.05,77359.5775,0.0,-0.68943,0.00016,28.01924]
[1777636121090,28.05,77358.8225,0.0,-0.68954,0.00016,28.01468]
[1777636121327,28.05,77358.8225,0.0,-0.68954,0.00016,28.01468]
[1777636121428,28.05,77358.8225,0.0,-0.68954,0.00016,28.01482]
[1777636126554,28.05,77359.255,0.0,-0.68945,0.00016,28.0182]
[1777636127840,28.05,77359.255,0.0,-0.68945,0.00016,28.01833]
[1777636127912,28.05,77359.255,0.0,-0.68945,0.00016,28.01846]
[1777636133041,28.06,77362.7325,0.0,-0.68888,0.00016,28.04192]
[1777636135271,28.06,77362.775,0.0,-0.68887,0.00016,28.04231]
[1777636135325,28.06,77362.775,0.0,-0.68887,0.00016,28.04231]
[1777636135424,28.06,77362.775,0.0,-0.68886,0.00016,28.04253]
[1777636136840,28.06,77362.775,0.0,-0.68886,0.00016,28.04253]
[1777636136928,28.06,77362.775,0.0,-0.68886,0.00016,28.04264]
[1777636137082,28.06,77362.775,0.0,-0.68886,0.00016,28.04264]
[1777636143051,28.06,77362.7125,0.0,-0.68885,0.00016,28.04287]
[1777636146437,28.06,77362.42,0.0,-0.68889,0.00016,28.04128]
[1777636146577,28.06,77362.42,0.0,-0.68889,0.00016,28.04128]
[1777636146648,28.06,77362.42,0.0,-0.68889,0.00016,28.04139]
[1777636148056,28.06,77357.11,0.0,-0.68973,0.00016,28.00661]
[1777636149344,28.08,77352.565,0.0,-0.69036,0.00016,27.98018]
[1777636150351,28.08,77347.2975,0.0,-0.69119,0.00016,27.94554]
[1777636152519,28.08,77346.565,0.0,-0.6913,0.00016,27.94088]
[1777636152576,28.08,77346.565,0.0,-0.6913,0.00016,27.94088]
[1777636152677,28.07,77346.565,0.0,-0.69133,0.00016,27.9395]
[1777636153371,28.07,77340.665,0.0,-0.69229,0.00016,27.89932]
[1777636154379,28.06,77334.3575,0.0,-0.69331,0.00016,27.85635]
[1777636155484,28.06,77334.3575,0.0,-0.69331,0.00016,27.85635]
[1777636155579,28.06,77334.3575,0.0,-0.69331,0.00016,27.85635]
[1777636155586,28.06,77334.3575,0.0,-0.69333,0.00016,27.85541]
[1777636161822,28.06,77332.2775,0.0,-0.69369,0.00016,27.84026]
[1777636162075,28.06,77332.2775,0.0,-0.69369,0.00016,27.8402]
[1777636162325,28.06,77332.2775,0.0,-0.69369,0.00016,27.8402]
[1777636162435,28.06,77332.2775,0.0,-0.69369,0.00016,27.84014]
[1777636163442,28.06,77327.23,0.0,-0.69449,0.00016,27.80625]
[1777636167397,28.06,77326.8375,0.0,-0.69456,0.00016,27.80345]
[1777636167581,28.06,77326.8375,0.0,-0.69456,0.00016,27.80345]
[1777636167618,28.06,77326.8375,0.0,-0.69456,0.00016,27.80338]
[1777636169833,28.05,77329.25,0.0,-0.69418,0.00016,27.81951]
[1777636169881,28.05,77329.25,0.0,-0.69418,0.00016,27.81945]
[1777636173808,28.05,77325.17,0.0,-0.69484,0.00016,27.78874]
[1777636173832,28.05,77325.17,0.0,-0.69484,0.00016,27.78874]
[1777636173909,28.05,77325.17,0.0,-0.69484,0.00016,27.78872]
[1777636180088,28.05,77321.63,0.0,-0.6954,0.00016,27.76478]
[1777636182219,28.05,77321.5925,0.0,-0.69541,0.00016,27.76449]
[1777636182327,28.05,77321.5925,0.0,-0.69541,0.00016,27.76449]
[1777636182575,28.05,77321.5925,0.0,-0.69541,0.00016,27.76446]
[1777636183582,28.05,77323.5775,0.0,-0.6951,0.00016,27.77778]
[1777636184589,28.05,77326.03,0.0,-0.69471,0.00016,27.79423]
[1777636188730,28.05,77325.64,0.0,-0.69478,0.00016,27.79148]
[1777636188838,28.05,77325.64,0.0,-0.69478,0.00016,27.79148]
[1777636188932,28.05,77325.64,0.0,-0.69478,0.00016,27.79143]
[1777636189624,28.05,77327.27,0.0,-0.69453,0.00016,27.80233]
[1777636191639,28.05,77328.1725,0.0,-0.69438,0.00016,27.80858]
[1777636192294,28.05,77328.1725,0.0,-0.69438,0.00016,27.80858]
[1777636192326,28.05,77328.1725,0.0,-0.69438,0.00016,27.80858]
[1777636192646,28.05,77328.1725,0.0,-0.69437,0.00016,27.80882]
[1777636193654,28.05,77342.73,0.0,-0.69207,0.00016,27.90634]
[1777636194660,28.06,77340.1725,0.0,-0.69247,0.00016,27.88955]
[1777636195488,28.06,77340.1725,0.0,-0.69247,0.00016,27.88955]
[1777636195579,28.06,77340.1725,0.0,-0.69247,0.00016,27.88955]
[1777636195668,28.06,77340.1725,0.0,-0.69246,0.00016,27.88978]
[1777636196675,28.06,77344.1925,0.0,-0.69182,0.00016,27.91673]
[1777636201710,28.06,77345.485,0.0,-0.69159,0.00016,27.92638]
[1777636203088,28.06,77345.485,0.0,-0.69159,0.00016,27.92638]
[1777636203111,28.06,77342.57,0.0,-0.69204,0.00016,27.90725]
[1777636203328,28.06,77342.57,0.0,-0.69204,0.00016,27.90725]
[1777636203724,28.06,77342.57,0.0,-0.69204,0.00016,27.90747]
[1777636207752,28.07,77345.8075,0.0,-0.69151,0.00016,27.92982]
[1777636209836,28.07,77345.8075,0.0,-0.6915,0.00016,27.93]
[1777636210086,28.07,77345.8075,0.0,-0.6915,0.00016,27.93]
[1777636210118,28.07,77352.0625,0.0,-0.69051,0.00016,27.97159]
[1777636210330,28.07,77352.0625,0.0,-0.69051,0.00016,27.97159]
[1777636215808,28.07,77354.0925,0.0,-0.69016,0.00016,27.98592]
[1777636220844,28.07,77352.8375,0.0,-0.69034,0.00016,27.97843]
[1777636224692,28.08,77353.2325,0.0,-0.69027,0.00016,27.98151]
[1777636224831,28.08,77353.2325,0.0,-0.69027,0.00016,27.98151]
[1777636224871,28.08,77353.2325,0.0,-0.69026,0.00016,27.98166]
[1777636225878,28.08,77355.24,0.0,-0.68994,0.00016,27.99504]
[1777636228899,28.08,77357.7925,0.0,-0.68953,0.00016,28.01223]
[1777636232927,28.08,77359.69,0.0,-0.68923,0.00016,28.022]
[1777636237962,28.08,77360.45,0.0,-0.6891,0.00016,28.02757]
[1777636238408,28.08,77360.45,0.0,-0.6891,0.00016,28.02757]
[1777636238578,28.08,77360.45,0.0,-0.6891,0.00016,28.02757]
[1777636238969,28.08,77360.45,0.0,-0.68909,0.00016,28.0277]
[1777636239976,28.08,77357.2075,0.0,-0.6896,0.00016,28.00651]
[1777636240688,28.08,77357.2075,0.0,-0.6896,0.00016,28.00651]
[1777636240837,28.08,77357.2075,0.0,-0.6896,0.00016,28.00651]
[1777636240983,28.08,77357.2075,0.0,-0.6896,0.00016,28.00664]
[1777636243619,28.09,77357.22,0.0,-0.68959,0.00016,28.00698]
[1777636243828,28.09,77357.22,0.0,-0.68959,0.00016,28.00698]
[1777636244007,28.09,77357.22,0.0,-0.68959,0.00016,28.00711]
[1777636246019,28.09,77353.1725,0.0,-0.69022,0.00016,27.98077]
[1777636247026,28.09,77349.5675,0.0,-0.69079,0.00016,27.95714]
[1777636248488,28.09,77349.5575,0.0,-0.69078,0.00016,27.95725]
[1777636248582,28.09,77349.5575,0.0,-0.69078,0.00016,27.95725]
[1777636249040,28.09,77349.5575,0.0,-0.69078,0.00016,27.95743]
[1777636254075,28.09,77348.56,0.0,-0.69091,0.00016,27.95171]
[1777636259122,28.1,77347.81,0.0,-0.69101,0.00016,27.94765]
[1777636259843,28.1,77347.81,0.0,-0.69101,0.00016,27.94765]
[1777636260117,28.1,77347.81,0.0,-0.69101,0.00016,27.94783]
[1777636265152,28.09,77349.645,0.0,-0.69074,0.00016,27.95899]
[1777636267163,28.09,77349.855,0.0,-0.69071,0.00016,27.96019]
[1777636267167,28.09,77349.855,0.0,-0.69072,0.00016,27.95999]
[1777636267337,28.09,77349.855,0.0,-0.69072,0.00016,27.95999]
[1777636268174,28.09,77349.855,0.0,-0.69072,0.00016,27.9598]
[1777636268620,28.09,77349.855,0.0,-0.69072,0.00016,27.9598]
[1777636268839,28.09,77349.855,0.0,-0.69072,0.00016,27.9598]
[1777636268903,28.09,77349.855,0.0,-0.69072,0.00016,27.95996]
[1777636270178,28.09,77351.815,0.0,-0.6904,0.00016,27.97306]
[1777636275183,28.09,77352.575,0.0,-0.69026,0.00016,27.97885]
[1777636279430,28.1,77351.8,0.0,-0.69037,0.00016,27.97435]
[1777636279581,28.1,77351.8,0.0,-0.69037,0.00016,27.97435]
[1777636279679,28.1,77351.8,0.0,-0.69037,0.00016,27.9745]
[1777636286194,28.1,77352.1175,0.0,-0.69029,0.00016,27.9775]
[1777636286740,28.1,77352.1175,0.0,-0.69029,0.00016,27.9775]
[1777636286834,28.1,77352.1175,0.0,-0.69029,0.00016,27.9775]
[1777636286842,28.1,77352.1175,0.0,-0.69029,0.00016,27.97765]
[1777636288196,28.1,77355.8775,0.0,-0.68969,0.00016,28.00254]
[1777636289063,28.1,77355.8775,0.0,-0.68969,0.00016,28.00254]
[1777636289084,28.1,77355.8775,0.0,-0.68969,0.00016,28.00254]
[1777636289102,28.1,77355.8775,0.0,-0.68969,0.00016,28.00266]
[1777636293201,28.1,77363.34,0.0,-0.68851,0.00016,28.04888]
[1777636293834,28.1,77363.34,0.0,-0.68851,0.00016,28.04888]
[1777636293930,28.1,77363.34,0.0,-0.68851,0.00016,28.04895]
[1777636299207,28.11,77361.175,0.0,-0.68884,0.00016,28.03518]
[1777636304212,28.11,77358.4675,0.0,-0.68926,0.00016,28.01794]
[1777636304419,28.11,77358.4675,0.0,-0.68926,0.00016,28.01794]
[1777636304581,28.11,77358.4675,0.0,-0.68926,0.00016,28.01794]
[1777636304676,28.11,77358.4675,0.0,-0.68926,0.00016,28.01804]
[1777636305955,28.11,77358.4675,0.0,-0.68926,0.00016,28.01804]
[1777636306086,28.11,77358.4675,0.0,-0.68926,0.00016,28.01804]
[1777636306168,28.11,77358.4675,0.0,-0.68925,0.00016,28.01814]
[1777636307215,28.11,77361.0075,0.0,-0.68885,0.00016,28.03489]
[1777636308913,28.11,77360.2825,0.0,-0.68896,0.00016,28.03024]
[1777636309090,28.11,77360.2825,0.0,-0.68896,0.00016,28.03024]
[1777636309115,28.11,77360.2825,0.0,-0.68896,0.00016,28.03034]
[1777636310218,28.11,77363.44,0.0,-0.68846,0.00016,28.05111]
[1777636313221,28.11,77368.725,0.0,-0.68761,0.00016,28.08582]
[1777636318226,28.11,77369.605,0.0,-0.68747,0.00016,28.0918]
[1777636319279,28.11,77369.605,0.0,-0.68747,0.00016,28.09183]
[1777636319327,28.11,77369.605,0.0,-0.68747,0.00016,28.09183]
[1777636319532,28.11,77369.605,0.0,-0.68747,0.00016,28.09183]
[1777636320539,28.11,77378.58,0.0,-0.68604,0.00016,28.15013]
[1777636322230,28.11,77383.45,0.0,-0.68527,0.00016,28.1816]
[1777636322673,28.11,77383.45,0.0,-0.68527,0.00016,28.1816]
[1777636322836,28.11,77383.45,0.0,-0.68527,0.00016,28.1816]
[1777636322923,28.11,77383.45,0.0,-0.68527,0.00016,28.18157]
[1777636328285,28.11,77384.785,0.0,-0.68506,0.00016,28.19]
[1777636329839,28.11,77384.785,0.0,-0.68506,0.00016,28.18996]
[1777636329933,28.11,77384.785,0.0,-0.68506,0.00016,28.18991]
[1777636330610,28.11,77386.6925,0.0,-0.68476,0.00016,28.20217]
[1777636335645,28.11,77386.99,0.0,-0.68472,0.00016,28.20385]
[1777636337951,28.11,77387.3425,0.0,-0.68466,0.00016,28.20607]
[1777636338076,28.11,77387.3425,0.0,-0.68466,0.00016,28.20607]
[1777636338161,28.11,77387.3425,0.0,-0.68467,0.00016,28.20601]
[1777636339303,28.11,77388.105,0.0,-0.68455,0.00016,28.21087]
[1777636339338,28.11,77388.105,0.0,-0.68455,0.00016,28.21087]
[1777636339673,28.11,77388.105,0.0,-0.68455,0.00016,28.21082]
[1777636344708,28.11,77389.7775,0.0,-0.68429,0.00016,28.22129]
[1777636345302,28.11,77389.7775,0.0,-0.68429,0.00016,28.22129]
[1777636345330,28.11,77389.7775,0.0,-0.68429,0.00016,28.22129]
[1777636345715,28.11,77389.7775,0.0,-0.68429,0.00016,28.22124]
[1777636350750,28.11,77390.675,0.0,-0.68415,0.00016,28.22669]
[1777636355785,28.1,77391.765,0.0,-0.68401,0.00016,28.23018]
[1777636356327,28.1,77391.765,0.0,-0.68401,0.00016,28.23018]
[1777636356576,28.1,77391.765,0.0,-0.68401,0.00016,28.23018]
[1777636356792,28.1,77391.765,0.0,-0.68401,0.00016,28.23011]
[1777636359655,28.1,77392.63,0.0,-0.68387,0.00016,28.23549]
[1777636359835,28.1,77392.63,0.0,-0.68387,0.00016,28.23549]
[1777636359931,28.1,77392.63,0.0,-0.68388,0.00016,28.23537]
[1777636360820,28.1,77401.2675,0.0,-0.6825,0.00016,28.29058]
[1777636365855,28.1,77400.7625,0.0,-0.6826,0.00016,28.28678]
[1777636369831,28.1,77402.755,0.0,-0.68229,0.00016,28.29915]
[1777636369883,28.1,77402.755,0.0,-0.68229,0.00016,28.29903]
[1777636374917,28.1,77402.395,0.0,-0.68237,0.00016,28.29611]
[1777636375930,28.1,77402.395,0.0,-0.68237,0.00016,28.29611]
[1777636376081,28.1,77402.395,0.0,-0.68237,0.00016,28.29611]
[1777636376136,28.1,77402.395,0.0,-0.68237,0.00016,28.296]
[1777636377526,28.1,77401.6275,0.0,-0.68249,0.00016,28.29099]
[1777636377588,28.1,77401.6275,0.0,-0.68249,0.00016,28.29099]
[1777636377939,28.09,77401.6275,0.0,-0.6825,0.00016,28.29091]
[1777636378946,28.09,77394.97,0.0,-0.68356,0.00016,28.24821]
[1777636382808,28.09,77393.9925,0.0,-0.68372,0.00016,28.24172]
[1777636382842,28.09,77393.9925,0.0,-0.68372,0.00016,28.24172]
[1777636382974,28.09,77393.9925,0.0,-0.68373,0.00016,28.24166]
[1777636383982,28.09,77389.9075,0.0,-0.68438,0.00016,28.21534]
[1777636389016,28.09,77390.9675,0.0,-0.68422,0.00016,28.22187]
[1777636389741,28.09,77390.9675,0.0,-0.68422,0.00016,28.22187]
[1777636389830,28.09,77390.9675,0.0,-0.68422,0.00016,28.22187]
[1777636390024,28.09,77390.9675,0.0,-0.68422,0.00016,28.22181]
[1777636391321,28.09,77392.025,0.0,-0.68405,0.00016,28.22854]
[1777636391586,28.09,77392.025,0.0,-0.68405,0.00016,28.22854]
[1777636392037,28.09,77392.025,0.0,-0.68405,0.00016,28.22847]
[1777636397072,28.09,77392.59,0.0,-0.68397,0.00016,28.23173]
[1777636398079,28.09,77396.465,0.0,-0.68336,0.00016,28.25653]
[1777636399835,28.09,77395.7275,0.0,-0.68348,0.00016,28.25172]
[1777636400093,28.09,77395.7275,0.0,-0.68348,0.00016,28.25165]
[1777636401100,28.09,77394.1675,0.0,-0.68373,0.00016,28.24156]
[1777636401838,28.09,77394.1675,0.0,-0.68373,0.00016,28.24156]
[1777636402084,28.09,77394.1675,0.0,-0.68373,0.00016,28.24156]
[1777636402107,28.09,77394.1675,0.0,-0.68373,0.00016,28.24148]
[1777636404120,28.09,77395.9975,0.0,-0.68344,0.00016,28.25306]
[1777636405314,28.09,77397.3425,0.0,-0.68323,0.00016,28.26159]
[1777636409427,28.09,77397.12,0.0,-0.68328,0.00016,28.25982]
[1777636409587,28.09,77397.12,0.0,-0.68328,0.00016,28.25982]
[1777636410164,28.09,77397.12,0.0,-0.68328,0.00016,28.25973]
[1777636415324,28.08,77396.1,0.0,-0.68347,0.00016,28.24961]
[1777636421241,28.08,77395.995,0.0,-0.6835,0.00016,28.24845]
[1777636424701,28.08,77396.315,0.0,-0.68345,0.00016,28.25028]
[1777636424837,28.08,77396.315,0.0,-0.68345,0.00016,28.25028]
[1777636425269,28.08,77396.315,0.0,-0.68345,0.00016,28.25021]
[1777636426038,28.08,77396.315,0.0,-0.68345,0.00016,28.25021]
[1777636426083,28.08,77396.315,0.0,-0.68345,0.00016,28.25021]
[1777636426276,28.08,77396.315,0.0,-0.68346,0.00016,28.25014]
[1777636428290,28.08,77391.6175,0.0,-0.68421,0.00016,28.21985]
[1777636429555,28.08,77390.205,0.0,-0.68444,0.00016,28.21071]
[1777636429577,28.08,77390.205,0.0,-0.68444,0.00016,28.21071]
[1777636430304,28.08,77390.205,0.0,-0.68444,0.00016,28.21071]
[1777636431311,28.08,77381.475,0.0,-0.68583,0.00016,28.15432]
[1777636433325,28.08,77377.3125,0.0,-0.68649,0.00016,28.12736]
[1777636436345,28.08,77372.955,0.0,-0.68718,0.00016,28.09914]
[1777636441350,28.08,77372.025,0.0,-0.68732,0.00016,28.09334]
[1777636446355,28.08,77370.85,0.0,-0.6875,0.00016,28.08595]
[1777636446941,28.08,77370.85,0.0,-0.6875,0.00016,28.08595]
[1777636447085,28.08,77370.85,0.0,-0.6875,0.00016,28.08595]
[1777636447130,28.08,77370.85,0.0,-0.6875,0.00016,28.08601]
[1777636449827,28.08,77370.5775,0.0,-0.68754,0.00016,28.08435]
[1777636449928,28.08,77370.5775,0.0,-0.68754,0.00016,28.08441]
[1777636452361,28.08,77375.6625,0.0,-0.68672,0.00016,28.11763]
[1777636453583,28.08,77377.17,0.0,-0.68648,0.00016,28.12745]
[1777636453830,28.08,77377.17,0.0,-0.68648,0.00016,28.12745]
[1777636453881,28.08,77377.17,0.0,-0.68648,0.00016,28.12747]
[1777636458899,28.08,77378.5925,0.0,-0.68626,0.00016,28.13676]
[1777636459079,28.08,77378.5925,0.0,-0.68626,0.00016,28.13676]
[1777636459149,28.08,77378.5925,0.0,-0.68626,0.00016,28.13677]
[1777636464373,28.08,77379.0675,0.0,-0.68618,0.00016,28.13991]
[1777636465674,28.08,77379.31,0.0,-0.68614,0.00016,28.1415]
[1777636465833,28.08,77379.31,0.0,-0.68614,0.00016,28.1415]
[1777636465928,28.08,77379.31,0.0,-0.68614,0.00016,28.14151]
[1777636471380,28.08,77377.71,0.0,-0.68641,0.00016,28.12802]
[1777636475842,28.08,77378.1725,0.0,-0.68633,0.00016,28.13109]
[1777636475905,28.08,77378.1725,0.0,-0.68633,0.00016,28.1311]
[1777636477386,28.08,77380.24,0.0,-0.686,0.00016,28.14452]
[1777636479388,28.08,77381.1525,0.0,-0.68586,0.00016,28.15044]
[1777636480389,28.08,77382.1975,0.0,-0.68569,0.00016,28.15721]
[1777636482097,28.08,77382.465,0.0,-0.68565,0.00016,28.15893]
[1777636482328,28.08,77382.465,0.0,-0.68565,0.00016,28.15893]
[1777636482355,28.08,77382.465,0.0,-0.68565,0.00016,28.15892]
[1777636483147,28.08,77382.465,0.0,-0.68565,0.00016,28.15892]
[1777636483335,28.08,77382.465,0.0,-0.68565,0.00016,28.15892]
[1777636483392,28.08,77382.565,0.0,-0.68563,0.00016,28.15956]
[1777636485693,28.09,77378.7125,0.0,-0.68625,0.00016,28.13462]
[1777636487396,28.09,77376.6375,0.0,-0.68658,0.00016,28.12117]
[1777636490056,28.09,77376.645,0.0,-0.68657,0.00016,28.12126]
[1777636490077,28.09,77376.645,0.0,-0.68657,0.00016,28.12126]
[1777636490157,28.09,77376.645,0.0,-0.68657,0.00016,28.12128]
[1777636495404,28.09,77378.41,0.0,-0.68629,0.00016,28.13284]
[1777636496809,28.09,77378.41,0.0,-0.68629,0.00016,28.13286]
[1777636496836,28.09,77378.41,0.0,-0.68629,0.00016,28.13286]
[1777636496910,28.09,77378.41,0.0,-0.68629,0.00016,28.13287]
[1777636497576,28.09,77378.41,0.0,-0.68629,0.00016,28.13287]
[1777636497836,28.09,77378.41,0.0,-0.68629,0.00016,28.13287]
[1777636497924,28.09,77378.41,0.0,-0.68629,0.00016,28.13287]
[1777636503822,28.09,77382.345,0.0,-0.68566,0.00016,28.15838]
[1777636509405,28.09,77383.3425,0.0,-0.68551,0.00016,28.16479]
[1777636511830,28.09,77381.3125,0.0,-0.68583,0.00016,28.15164]
[1777636511878,28.09,77381.3125,0.0,-0.68583,0.00016,28.15164]
[1777636512885,28.09,77380.3425,0.0,-0.68598,0.00016,28.14536]
[1777636514899,28.09,77382.4075,0.0,-0.68565,0.00016,28.15873]
[1777636516913,28.09,77381.495,0.0,-0.6858,0.00016,28.15281]
[1777636518427,28.09,77379.9975,0.0,-0.68604,0.00016,28.14311]
[1777636519984,28.09,77379.9975,0.0,-0.68604,0.00016,28.14312]
[1777636520079,28.09,77379.9975,0.0,-0.68604,0.00016,28.14312]
[1777636520205,28.09,77379.9975,0.0,-0.68604,0.00016,28.14313]
[1777636520761,28.09,77379.9975,0.0,-0.68604,0.00016,28.14313]
[1777636520835,28.09,77379.9975,0.0,-0.68604,0.00016,28.14313]
[1777636520862,28.09,77379.9975,0.0,-0.68604,0.00016,28.14315]
[1777636523962,28.09,77377.1825,0.0,-0.68648,0.00016,28.12494]
[1777636527128,28.09,77376.2475,0.0,-0.68663,0.00016,28.11891]
[1777636527328,28.09,77376.2475,0.0,-0.68663,0.00016,28.11891]
[1777636527336,28.09,77376.2475,0.0,-0.68663,0.00016,28.11894]
[1777636532309,28.09,77377.19,0.0,-0.6865,0.00016,28.12195]
[1777636532329,28.09,77377.19,0.0,-0.6865,0.00016,28.12195]
[1777636532410,28.09,77377.19,0.0,-0.68649,0.00016,28.12198]
[1777636536918,28.09,77376.5275,0.0,-0.6866,0.00016,28.11777]
[1777636537079,28.09,77376.5275,0.0,-0.6866,0.00016,28.11777]
[1777636537180,28.09,77376.5275,0.0,-0.6866,0.00016,28.1178]
[1777636543095,28.09,77374.525,0.0,-0.68691,0.00016,28.10497]
[1777636546141,28.09,77374.0225,0.0,-0.68699,0.00016,28.10178]
[1777636546335,28.09,77374.0225,0.0,-0.68699,0.00016,28.10178]
[1777636546376,28.09,77374.0225,0.0,-0.68699,0.00016,28.10182]
[1777636552158,28.09,77371.54,0.0,-0.68737,0.00016,28.08595]
[1777636557354,28.09,77371.495,0.0,-0.68738,0.00016,28.08586]
[1777636557829,28.09,77371.495,0.0,-0.68737,0.00016,28.08591]
[1777636558200,28.09,77371.495,0.0,-0.68737,0.00016,28.08596]
[1777636560214,28.09,77374.3925,0.0,-0.68691,0.00016,28.1049]
[1777636561833,28.09,77374.3575,0.0,-0.68692,0.00016,28.10471]
[1777636561901,28.09,77374.3575,0.0,-0.68692,0.00016,28.10471]
[1777636562080,28.09,77374.3575,0.0,-0.68692,0.00016,28.10471]
[1777636562228,28.09,77374.3575,0.0,-0.68691,0.00016,28.10474]
[1777636567263,28.09,77376.525,0.0,-0.68657,0.00016,28.11895]
[1777636569807,28.09,77376.925,0.0,-0.6865,0.00016,28.12159]
[1777636569830,28.09,77376.925,0.0,-0.6865,0.00016,28.12159]
[1777636570284,28.09,77376.925,0.0,-0.6865,0.00016,28.12161]
[1777636575318,28.09,77376.2025,0.0,-0.68661,0.00016,28.11704]
[1777636576739,28.09,77375.85,0.0,-0.68667,0.00016,28.11477]
[1777636576831,28.09,77375.85,0.0,-0.68667,0.00016,28.11477]
[1777636577333,28.09,77375.85,0.0,-0.68667,0.00016,28.1148]
[1777636577737,28.09,77375.85,0.0,-0.68667,0.00016,28.1148]
[1777636577831,28.09,77375.85,0.0,-0.68667,0.00016,28.1148]
[1777636578340,28.09,77375.85,0.0,-0.68667,0.00016,28.11483]
[1777636583374,28.09,77374.7775,0.0,-0.68683,0.00016,28.10802]
[1777636585801,28.09,77374.135,0.0,-0.68693,0.00016,28.10391]
[1777636585827,28.09,77374.135,0.0,-0.68693,0.00016,28.10391]
[1777636586482,28.09,77374.135,0.0,-0.68693,0.00016,28.10391]
[1777636586494,28.09,77374.135,0.0,-0.68693,0.00016,28.10395]
[1777636586584,28.09,77374.135,0.0,-0.68693,0.00016,28.10395]
[1777636587402,28.09,77374.135,0.0,-0.68693,0.00016,28.10399]
[1777636592148,28.09,77374.4625,0.0,-0.68688,0.00016,28.10623]
[1777636592332,28.09,77374.4625,0.0,-0.68688,0.00016,28.10623]
[1777636592439,28.09,77374.4625,0.0,-0.68689,0.00016,28.10312]
[1777636595504,28.1,77379.2575,0.0,-0.68613,0.00016,28.1343]
[1777636597826,28.1,77379.2575,0.0,-0.68613,0.00016,28.13431]
[1777636598482,28.1,77379.2575,0.0,-0.68613,0.00016,28.13431]
[1777636599489,28.1,77380.4825,0.0,-0.68593,0.00016,28.14225]
[1777636600496,28.1,77381.1775,0.0,-0.68582,0.00016,28.14675]
[1777636601502,28.1,77381.7875,0.0,-0.68573,0.00016,28.15069]
[1777636602510,28.09,77382.2925,0.0,-0.68565,0.00016,28.15395]
[1777636603235,28.09,77382.2925,0.0,-0.68565,0.00016,28.15395]
[1777636603327,28.09,77382.2925,0.0,-0.68565,0.00016,28.15395]
[1777636603336,28.09,77382.2925,0.0,-0.68565,0.00016,28.15393]
[1777636603716,28.09,77382.2925,0.0,-0.68565,0.00016,28.15393]
[1777636603833,28.09,77382.2925,0.0,-0.68565,0.00016,28.15393]
[1777636603934,28.09,77382.2925,0.0,-0.68565,0.00016,28.15392]
[1777636605514,28.09,77379.5,0.0,-0.68609,0.00016,28.13583]
[1777636606515,28.09,77376.41,0.0,-0.68658,0.00016,28.1158]
[1777636608682,28.1,77376.41,0.0,-0.68658,0.00016,28.11585]
[1777636608816,28.1,77376.41,0.0,-0.68658,0.00016,28.11585]
[1777636608830,28.1,77376.41,0.0,-0.68658,0.00016,28.11585]
[1777636608838,28.1,77376.41,0.0,-0.68658,0.00016,28.11587]
[1777636611520,28.1,77380.0925,0.0,-0.68599,0.00016,28.13978]
[1777636615710,28.1,77378.855,0.0,-0.68619,0.00016,28.13192]
[1777636615830,28.1,77378.855,0.0,-0.68619,0.00016,28.13192]
[1777636615931,28.1,77378.855,0.0,-0.68619,0.00016,28.13192]
[1777636620990,28.1,77378.7125,0.0,-0.68621,0.00016,28.13103]
[1777636623828,28.1,77378.06,0.0,-0.68631,0.00016,28.12683]
[1777636623930,28.1,77378.06,0.0,-0.68631,0.00016,28.12685]
[1777636625835,28.1,77378.57,0.0,-0.68623,0.00016,28.13017]
[1777636625921,28.1,77378.57,0.0,-0.68623,0.00016,28.13018]
[1777636627536,28.1,77378.4575,0.0,-0.68625,0.00016,28.12946]
[1777636628537,28.1,77377.7,0.0,-0.68637,0.00016,28.12456]
[1777636630539,28.1,77378.5425,0.0,-0.68623,0.00016,28.13005]
[1777636631315,28.1,77378.5425,0.0,-0.68623,0.00016,28.13005]
[1777636631329,28.1,77378.5425,0.0,-0.68623,0.00016,28.13005]
[1777636631400,28.1,77378.5425,0.0,-0.68623,0.00016,28.13006]
[1777636632541,28.1,77380.265,0.0,-0.68596,0.00016,28.14123]
[1777636633542,28.1,77381.4075,0.0,-0.68578,0.00016,28.14862]
[1777636634543,28.1,77381.88,0.0,-0.6857,0.00016,28.15168]
[1777636635544,28.1,77383.155,0.0,-0.6855,0.00016,28.15991]
[1777636636545,28.1,77383.755,0.0,-0.6854,0.00016,28.16378]
[1777636637546,28.1,77384.2875,0.0,-0.68532,0.00016,28.1672]
[1777636639548,28.1,77384.865,0.0,-0.68523,0.00016,28.17088]
[1777636641550,28.1,77386.0325,0.0,-0.68504,0.00016,28.17837]
[1777636644553,28.1,77386.77,0.0,-0.68493,0.00016,28.18304]
[1777636646555,28.1,77388.4625,0.0,-0.68466,0.00016,28.19388]
[1777636647556,28.1,77389.2725,0.0,-0.68453,0.00016,28.19905]
[1777636648557,28.09,77395.1175,0.0,-0.6836,0.00016,28.23656]
[1777636648640,28.09,77395.1175,0.0,-0.6836,0.00016,28.23656]
[1777636648829,28.09,77395.1175,0.0,-0.6836,0.00016,28.23656]
[1777636648928,28.09,77395.1175,0.0,-0.6836,0.00016,28.23645]
[1777636650559,28.09,77402.8125,0.0,-0.68238,0.00016,28.28559]
[1777636655882,28.1,77409.6925,0.0,-0.68128,0.00016,28.32675]
[1777636656890,28.1,77413.545,0.0,-0.68066,0.00016,28.35131]
[1777636657897,28.1,77421.19,0.0,-0.67943,0.00016,28.39972]
[1777636658903,28.1,77425.0025,0.0,-0.67882,0.00016,28.4238]
[1777636659718,28.1,77425.0025,0.0,-0.67882,0.00016,28.4238]
[1777636659830,28.1,77425.0025,0.0,-0.67882,0.00016,28.4238]
[1777636659912,28.1,77425.0025,0.0,-0.67881,0.00016,28.42387]
[1777636661515,28.1,77425.0025,0.0,-0.67881,0.00016,28.42387]
[1777636661558,28.1,77425.0025,0.0,-0.67881,0.00016,28.42395]
[1777636661585,28.1,77425.0025,0.0,-0.67881,0.00016,28.42395]
[1777636662011,28.1,77425.0025,0.0,-0.67881,0.00016,28.42395]
[1777636662086,28.1,77425.0025,0.0,-0.67881,0.00016,28.42402]
[1777636663833,28.1,77427.76,0.0,-0.67837,0.00016,28.4414]
[1777636663940,28.1,77427.76,0.0,-0.67836,0.00016,28.44147]
[1777636668975,28.1,77423.5825,0.0,-0.67902,0.00016,28.41559]
[1777636670765,28.1,77425.7975,0.0,-0.67867,0.00016,28.42959]
[1777636673826,28.1,77426.5125,0.0,-0.67855,0.00016,28.43432]
[1777636674075,28.1,77426.5125,0.0,-0.67855,0.00016,28.43432]
[1777636674176,28.1,77426.5125,0.0,-0.67854,0.00016,28.4344]
[1777636680187,28.1,77428.7625,0.0,-0.67817,0.00016,28.44886]
[1777636680324,28.1,77428.7625,0.0,-0.67817,0.00016,28.44886]
[1777636680426,28.1,77428.7625,0.0,-0.67817,0.00016,28.44893]
[1777636685827,28.11,77429.74,0.0,-0.67801,0.00016,28.45536]
[1777636686098,28.11,77429.74,0.0,-0.678,0.00016,28.45542]
[1777636688112,28.11,77427.035,0.0,-0.67843,0.00016,28.43862]
[1777636691133,28.11,77425.125,0.0,-0.67873,0.00016,28.42687]
[1777636695604,28.11,77422.86,0.0,-0.67908,0.00016,28.41338]
[1777636701203,28.12,77421.2975,0.0,-0.67929,0.00016,28.40491]
[1777636701779,28.12,77421.2975,0.0,-0.67929,0.00016,28.40491]
[1777636701844,28.12,77421.2975,0.0,-0.67929,0.00016,28.40491]
[1777636702210,28.12,77421.2975,0.0,-0.67929,0.00016,28.40503]
[1777636703217,28.12,77417.2,0.0,-0.67994,0.00016,28.37932]
[1777636704374,28.12,77417.2,0.0,-0.67994,0.00016,28.37932]
[1777636704576,28.12,77417.2,0.0,-0.67994,0.00016,28.37932]
[1777636704583,28.12,77417.2,0.0,-0.67994,0.00016,28.37942]
[1777636705231,28.12,77420.05,0.0,-0.67948,0.00016,28.3975]
[1777636708252,28.12,77423.8175,0.0,-0.67887,0.00016,28.42147]
[1777636708847,28.12,77423.8175,0.0,-0.67887,0.00016,28.42147]
[1777636709259,28.12,77423.8175,0.0,-0.67887,0.00016,28.42155]
[1777636714294,28.12,77427.385,0.0,-0.6783,0.00016,28.44112]
[1777636716844,28.12,77428.2875,0.0,-0.67815,0.00016,28.4469]
[1777636717315,28.14,77428.2875,0.0,-0.67806,0.00016,28.45028]
[1777636719328,28.14,77431.2775,0.0,-0.67756,0.00016,28.46959]
[1777636720520,28.14,77431.2775,0.0,-0.67756,0.00016,28.46959]
[1777636720584,28.14,77431.2775,0.0,-0.67756,0.00016,28.46959]
[1777636720638,28.14,77434.56,0.0,-0.67703,0.00016,28.49036]
[1777636721593,28.14,77434.56,0.0,-0.67703,0.00016,28.49036]
[1777636721609,28.14,77434.56,0.0,-0.67702,0.00016,28.49066]
[1777636722079,28.14,77434.56,0.0,-0.67702,0.00016,28.49066]
[1777636722350,28.14,77434.56,0.0,-0.67701,0.00016,28.49092]
[1777636723357,28.14,77441.695,0.0,-0.67586,0.00016,28.53548]
[1777636724841,28.14,77441.695,0.0,-0.67585,0.00016,28.53571]
[1777636725091,28.14,77441.695,0.0,-0.67585,0.00016,28.53571]
[1777636725091,28.14,77441.695,0.0,-0.67585,0.00016,28.53571]
[1777636725332,28.14,77441.695,0.0,-0.67585,0.00016,28.53571]
[1777636725371,28.15,77441.695,0.0,-0.67584,0.00016,28.53595]
[1777636726079,28.15,77441.695,0.0,-0.67584,0.00016,28.53595]
[1777636726378,28.15,77441.695,0.0,-0.67584,0.00016,28.5362]
[1777636731413,28.15,77443.32,0.0,-0.67554,0.00016,28.54748]
[1777636732603,28.15,77443.32,0.0,-0.67554,0.00016,28.54748]
[1777636732832,28.15,77443.01,0.0,-0.67558,0.00016,28.54581]
[1777636733084,28.15,77443.01,0.0,-0.67558,0.00016,28.54581]
[1777636733428,28.15,77443.01,0.0,-0.67558,0.00016,28.54606]
[1777636736825,28.16,77442.8075,0.0,-0.67559,0.00016,28.54555]
[1777636737606,28.16,77442.8075,0.0,-0.67559,0.00016,28.54555]
[1777636737655,28.16,77441.9375,0.0,-0.67572,0.00016,28.54041]
[1777636737830,28.16,77441.9375,0.0,-0.67572,0.00016,28.54041]
[1777636738075,28.16,77441.9375,0.0,-0.67572,0.00016,28.54041]
[1777636738462,28.16,77441.9375,0.0,-0.67572,0.00016,28.54066]
[1777636743497,28.17,77442.81,0.0,-0.67554,0.00016,28.54727]
[1777636744835,28.17,77441.7575,0.0,-0.6757,0.00016,28.54102]
[1777636745511,28.17,77441.7575,0.0,-0.6757,0.00016,28.54129]
[1777636746518,28.17,77437.66,0.0,-0.67635,0.00016,28.51617]
[1777636751553,28.18,77438.6825,0.0,-0.67615,0.00016,28.52381]
[1777636756587,28.18,77439.1025,0.0,-0.67604,0.00016,28.52769]
[1777636757258,28.18,77439.1025,0.0,-0.67604,0.00016,28.52769]
[1777636757595,28.18,77439.1025,0.0,-0.67604,0.00016,28.52794]
[1777636758081,28.18,77439.1025,0.0,-0.67604,0.00016,28.52794]
[1777636758601,28.18,77439.1025,0.0,-0.67603,0.00016,28.52819]
[1777636761272,28.19,77439.415,0.0,-0.67597,0.00016,28.53063]
[1777636761326,28.19,77439.415,0.0,-0.67597,0.00016,28.53063]
[1777636761426,28.19,77439.415,0.0,-0.67596,0.00016,28.53088]
[1777636762744,28.19,77439.4225,0.0,-0.67595,0.00016,28.53118]
[1777636762828,28.19,77439.4225,0.0,-0.67595,0.00016,28.53118]
[1777636763074,28.19,77439.4225,0.0,-0.67595,0.00016,28.53118]
[1777636763637,28.19,77439.4225,0.0,-0.67595,0.00016,28.53142]
[1777636768672,28.19,77437.3775,0.0,-0.67624,0.00016,28.52004]
[1777636773692,28.2,77438.64,0.0,-0.67602,0.00016,28.52596]
[1777636778697,28.21,77439.0925,0.0,-0.67591,0.00016,28.52999]
[1777636782836,28.21,77439.4125,0.0,-0.67583,0.00016,28.53295]
[1777636783702,28.21,77439.0425,0.0,-0.67588,0.00016,28.5309]
[1777636784772,28.21,77439.25,0.0,-0.67584,0.00016,28.53243]
[1777636784827,28.21,77439.25,0.0,-0.67584,0.00016,28.53243]
[1777636786705,28.21,77439.365,0.0,-0.67581,0.00016,28.53361]
[1777636788707,28.22,77441.445,0.0,-0.67547,0.00016,28.54692]
[1777636793712,28.22,77441.16,0.0,-0.67548,0.00016,28.54628]
[1777636795321,28.22,77441.16,0.0,-0.67548,0.00016,28.54628]
[1777636795581,28.22,77441.16,0.0,-0.67548,0.00016,28.54628]
[1777636795658,28.22,77441.16,0.0,-0.67547,0.00016,28.54673]
[1777636800720,28.23,77441.735,0.0,-0.67535,0.00016,28.55138]
[1777636801765,28.23,77441.37,0.0,-0.6754,0.00016,28.54935]
[1777636801826,28.23,77441.37,0.0,-0.6754,0.00016,28.54935]
[1777636802184,28.23,77441.37,0.0,-0.6754,0.00016,28.54935]
[1777636802189,28.23,77441.37,0.0,-0.6754,0.00016,28.54935]
[1777636802329,28.23,77441.37,0.0,-0.6754,0.00016,28.54935]
[1777636802430,28.23,77441.37,0.0,-0.67539,0.00016,28.54957]
[1777636804337,28.23,77443.1875,0.0,-0.67509,0.00016,28.56098]
[1777636804444,28.23,77443.1875,0.0,-0.67509,0.00016,28.56098]
[1777636804491,28.23,77443.1875,0.0,-0.67509,0.00016,28.56098]
[1777636804517,28.23,77443.1875,0.0,-0.67509,0.00016,28.56117]
[1777636805724,28.23,77452.515,0.0,-0.67358,0.00016,28.61858]
[1777636810729,28.24,77454.9675,0.0,-0.67317,0.00016,28.63427]
[1777636813732,28.24,77463.22,0.0,-0.67183,0.00016,28.6849]
[1777636820030,28.24,77463.64,0.0,-0.67174,0.00016,28.68829]
[1777636826072,28.25,77463.61,0.0,-0.67172,0.00016,28.68881]
[1777636829269,28.25,77454.23,0.0,-0.67322,0.00016,28.63218]
[1777636830100,28.25,77448.8,0.0,-0.67409,0.00016,28.59917]
[1777636835135,28.25,77450.47,0.0,-0.67384,0.00016,28.60623]
[1777636840170,28.25,77448.69,0.0,-0.67413,0.00016,28.59513]
[1777636844841,28.25,77446.39,0.0,-0.6745,0.00016,28.58092]
[1777636845205,28.25,77446.56,0.0,-0.67447,0.00016,28.58195]
[1777636850239,28.25,77447.41,0.0,-0.67434,0.00016,28.58711]
[1777636850873,28.25,77447.41,0.0,-0.67434,0.00016,28.58711]
[1777636851075,28.25,77447.41,0.0,-0.67434,0.00016,28.58711]
[1777636851247,28.25,77447.1,0.0,-0.67439,0.00016,28.58519]
[1777636851774,28.25,77447.1,0.0,-0.67439,0.00016,28.58519]
[1777636852096,28.25,77447.1,0.0,-0.67439,0.00016,28.58519]
[1777636852254,28.25,77442.98,0.0,-0.67505,0.00016,28.55988]
[1777636854268,28.25,77438.65,0.0,-0.67574,0.00016,28.53348]
[1777636856914,28.25,77439.12,0.0,-0.67566,0.00016,28.53644]
[1777636857078,28.25,77439.12,0.0,-0.67566,0.00016,28.53644]
[1777636857289,28.25,77438.89,0.0,-0.6757,0.00016,28.53506]
[1777636860831,28.25,77438.69,0.0,-0.67573,0.00016,28.53392]
[1777636861317,28.25,77438.53,0.0,-0.67575,0.00016,28.53297]
[1777636864291,28.25,77439.05,0.0,-0.67567,0.00016,28.53624]
[1777636864330,28.25,77439.05,0.0,-0.67567,0.00016,28.53624]
[1777636864338,28.25,77444.27,0.0,-0.67483,0.00016,28.56841]
[1777636865768,28.25,77444.27,0.0,-0.67483,0.00016,28.56841]
[1777636865771,28.25,77444.27,0.0,-0.67483,0.00016,28.56841]
[1777636865854,28.25,77444.58,0.0,-0.67477,0.00016,28.57055]
[1777636866352,28.25,77453.84,0.0,-0.67328,0.00016,28.62747]
[1777636867360,28.25,77460.0,0.0,-0.67228,0.00016,28.66515]
[1777636868366,28.25,77464.14,0.0,-0.67161,0.00016,28.6904]
[1777636869980,28.25,77465.52,0.0,-0.67138,0.00016,28.69888]
[1777636871387,28.25,77473.01,0.0,-0.67017,0.00016,28.74434]
[1777636873408,28.26,77465.1,0.0,-0.67143,0.00016,28.69688]
[1777636875741,28.26,77462.45,0.0,-0.67186,0.00016,28.68095]
[1777636877782,28.26,77461.92,0.0,-0.67194,0.00016,28.67802]
[1777636877782,28.26,77461.92,0.0,-0.67194,0.00016,28.67802]
[1777636877785,28.26,77457.44,0.0,-0.67265,0.00016,28.65095]
[1777636877830,28.26,77457.44,0.0,-0.67265,0.00016,28.65095]
[1777636878443,28.26,77446.33,0.0,-0.67443,0.00016,28.58326]
[1777636879450,28.26,77444.03,0.0,-0.6748,0.00016,28.56914]
[1777636880457,28.26,77440.24,0.0,-0.67541,0.00016,28.54584]
[1777636885492,28.26,77439.54,0.0,-0.67552,0.00016,28.54169]
[1777636890526,28.26,77438.44,0.0,-0.67569,0.00016,28.53509]
[1777636890834,28.26,77438.44,0.0,-0.67569,0.00016,28.53509]
[1777636891166,28.26,77438.44,0.0,-0.67569,0.00016,28.53509]
[1777636891628,28.26,77438.44,0.0,-0.67569,0.00016,28.53509]
[1777636891730,28.26,77437.88,0.0,-0.6758,0.00016,28.52851]
[1777636892541,28.26,77432.82,0.0,-0.67661,0.00016,28.49728]
[1777636894836,28.26,77432.17,0.0,-0.67671,0.00016,28.4934]
[1777636895562,28.26,77432.75,0.0,-0.67661,0.00016,28.49706]
[1777636896569,28.26,77429.13,0.0,-0.67719,0.00016,28.47469]
[1777636901370,28.26,77429.11,0.0,-0.67718,0.00016,28.47491]
[1777636901577,28.26,77429.11,0.0,-0.67718,0.00016,28.47491]
[1777636901832,28.26,77428.71,0.0,-0.67724,0.00016,28.47251]
[1777636902610,28.26,77429.01,0.0,-0.67719,0.00016,28.47446]
[1777636907646,28.27,77429.26,0.0,-0.67714,0.00016,28.47644]
[1777636909609,28.27,77429.72,0.0,-0.67707,0.00016,28.47937]
[1777636909660,28.27,77429.32,0.0,-0.67713,0.00016,28.47697]
[1777636910667,28.27,77433.19,0.0,-0.67651,0.00016,28.50103]
[1777636912831,28.27,77435.9,0.0,-0.67607,0.00016,28.51785]
[1777636913688,28.27,77436.67,0.0,-0.67594,0.00016,28.52269]
[1777636915395,28.27,77436.9,0.0,-0.67591,0.00016,28.52415]
[1777636915583,28.27,77436.9,0.0,-0.67591,0.00016,28.52415]
[1777636915702,28.27,77436.77,0.0,-0.67593,0.00016,28.52339]
[1777636918697,28.27,77436.64,0.0,-0.67594,0.00016,28.52267]
[1777636918832,28.27,77436.64,0.0,-0.67594,0.00016,28.52267]
[1777636918798,28.27,77433.82,0.0,-0.6764,0.00016,28.50529]
[1777636919730,28.27,77431.62,0.0,-0.67675,0.00016,28.49173]
[1777636920737,28.27,77434.73,0.0,-0.67625,0.00016,28.51104]
[1777636922751,28.27,77439.96,0.0,-0.67541,0.00016,28.54339]
[1777636922920,28.27,77439.96,0.0,-0.67541,0.00016,28.54339]
[1777636923075,28.27,77439.96,0.0,-0.67541,0.00016,28.54339]
[1777636923758,28.27,77439.49,0.0,-0.67548,0.00016,28.54051]
[1777636926864,28.27,77439.41,0.0,-0.67549,0.00016,28.54007]
[1777636927077,28.27,77439.41,0.0,-0.67549,0.00016,28.54007]
[1777636927331,28.27,77439.41,0.0,-0.67549,0.00016,28.54007]
[1777636927821,28.27,77439.41,0.0,-0.67549,0.00016,28.54007]
[1777636927834,28.27,77439.41,0.0,-0.67549,0.00016,28.54007]
[1777636927786,28.27,77439.35,0.0,-0.6755,0.00016,28.53972]
[1777636928793,28.27,77439.2,0.0,-0.67552,0.00016,28.53881]
[1777636933828,28.27,77439.58,0.0,-0.67546,0.00016,28.54119]
[1777636938863,28.27,77439.57,0.0,-0.67546,0.00016,28.54112]
[1777636940832,28.27,77439.57,0.0,-0.67546,0.00016,28.54112]
[1777636940851,28.27,77439.78,0.0,-0.67543,0.00016,28.5424]
[1777636941884,28.27,77443.75,0.0,-0.67479,0.00016,28.56679]
[1777636942871,28.27,77443.75,0.0,-0.67479,0.00016,28.56679]
[1777636943076,28.27,77443.75,0.0,-0.67479,0.00016,28.56679]
[1777636943111,28.27,77450.48,0.0,-0.67371,0.00016,28.60798]
[1777636944905,28.27,77456.72,0.0,-0.67271,0.00016,28.64615]
[1777636947173,28.27,77471.75,0.0,-0.67028,0.00016,28.73712]
[1777636947926,28.27,77476.69,0.0,-0.66949,0.00016,28.76675]
[1777636949939,28.27,77482.61,0.0,-0.66853,0.00016,28.80203]
[1777636954975,28.27,77482.71,0.0,-0.66852,0.00016,28.79987]
[1777636955982,28.27,77496.09,0.0,-0.66636,0.00016,28.87933]
[1777636956989,28.27,77500.99,0.0,-0.66556,0.00016,28.90821]
[1777636957996,28.27,77490.26,0.0,-0.6673,0.00016,28.84483]
[1777636959002,28.27,77484.99,0.0,-0.66815,0.00016,28.81354]
[1777636964041,28.27,77483.79,0.0,-0.66834,0.00016,28.80666]
[1777636969077,28.28,77484.29,0.0,-0.66825,0.00016,28.8099]
[1777636973105,28.28,77480.42,0.0,-0.66887,0.00016,28.78701]
[1777636978140,28.28,77481.36,0.0,-0.66871,0.00016,28.79292]
[1777636982174,28.28,77485.71,0.0,-0.668,0.00016,28.81905]
[1777636987209,28.28,77481.51,0.0,-0.66867,0.00016,28.79419]
[1777636992244,28.28,77484.97,0.0,-0.66811,0.00016,28.81506]
[1777636994258,28.28,77491.85,0.0,-0.66699,0.00016,28.85594]
[1777636995267,28.28,77498.02,0.0,-0.66599,0.00016,28.89238]
[1777636998811,28.28,77500.7,0.0,-0.66556,0.00016,28.90808]
[1777636998860,28.28,77500.93,0.0,-0.66553,0.00016,28.90939]
[1777637000301,28.28,77505.26,0.0,-0.66483,0.00016,28.93471]
[1777637004847,28.28,77507.78,0.0,-0.66441,0.00016,28.94978]
[1777637004855,28.28,77505.4,0.0,-0.66479,0.00016,28.93605]
[1777637010370,28.29,77507.03,0.0,-0.66449,0.00016,28.94681]
[1777637015406,28.29,77509.53,0.0,-0.66407,0.00016,28.95926]
[1777637020441,28.3,77507.71,0.0,-0.66433,0.00016,28.94963]
[1777637022455,28.3,77513.98,0.0,-0.6633,0.00016,28.98654]
[1777637027490,28.3,77515.6,0.0,-0.66302,0.00016,28.99673]
[1777637032456,28.31,77513.03,0.0,-0.66342,0.00016,28.98241]
[1777637032526,28.31,77505.61,0.0,-0.66462,0.00016,28.93932]
[1777637033532,28.31,77500.44,0.0,-0.66546,0.00016,28.90896]
[1777637034539,28.31,77494.87,0.0,-0.66636,0.00016,28.87615]
[1777637037560,28.31,77490.56,0.0,-0.66706,0.00016,28.85067]
[1777637042594,28.31,77489.41,0.0,-0.66724,0.00016,28.84392]
[1777637045116,28.31,77488.34,0.0,-0.66741,0.00016,28.83761]
[1777637045616,28.31,77483.54,0.0,-0.66819,0.00016,28.80913]
[1777637049646,28.31,77479.67,0.0,-0.66881,0.00016,28.78624]
[1777637050651,28.31,77475.32,0.0,-0.66951,0.00016,28.76015]
[1777637051658,28.31,77469.19,0.0,-0.6705,0.00016,28.72329]
[1777637056693,28.31,77467.5,0.0,-0.67078,0.00016,28.71285]
[1777637061728,28.31,77469.08,0.0,-0.67054,0.00016,28.72207]
[1777637063743,28.31,77481.17,0.0,-0.66859,0.00016,28.79447]
[1777637064750,28.31,77481.84,0.0,-0.66848,0.00016,28.79849]
[1777637069785,28.31,77482.57,0.0,-0.66836,0.00016,28.80296]
[1777637074820,28.31,77479.55,0.0,-0.66885,0.00016,28.78199]
[1777637085897,28.31,77480.45,0.0,-0.6687,0.00016,28.78774]
[1777637090933,28.31,77478.33,0.0,-0.66904,0.00016,28.77526]
[1777637092946,28.31,77468.59,0.0,-0.6706,0.00016,28.71698]
[1777637093953,28.31,77458.17,0.0,-0.67228,0.00016,28.65399]
[1777637095967,28.31,77455.15,0.0,-0.67277,0.00016,28.63565]
[1777637098068,28.31,77452.65,0.0,-0.67318,0.00016,28.62022]
[1777637098084,28.31,77452.65,0.0,-0.67318,0.00016,28.62022]
[1777637098328,28.31,77452.65,0.0,-0.67318,0.00016,28.62022]
[1777637098988,28.31,77454.63,0.0,-0.67286,0.00016,28.63215]
[1777637100332,28.31,77454.7,0.0,-0.67285,0.00016,28.63247]
[1777637101002,28.31,77455.02,0.0,-0.6728,0.00016,28.6343]
[1777637101072,28.31,77455.02,0.0,-0.6728,0.00016,28.6343]
[1777637101326,28.31,77455.02,0.0,-0.6728,0.00016,28.6343]
[1777637101594,28.31,77455.02,0.0,-0.6728,0.00016,28.6343]
[1777637102009,28.31,77456.23,0.0,-0.67261,0.00016,28.64154]
[1777637104836,28.31,77454.66,0.0,-0.67287,0.00016,28.63177]
[1777637104937,28.31,77454.66,0.0,-0.67287,0.00016,28.63167]
[1777637106037,28.3,77450.23,0.0,-0.67359,0.00016,28.6046]
[1777637111909,28.3,77448.37,0.0,-0.6739,0.00016,28.59294]
[1777637112827,28.3,77448.38,0.0,-0.6739,0.00016,28.59286]
[1777637112908,28.3,77447.64,0.0,-0.67402,0.00016,28.58827]
[1777637114832,28.3,77447.62,0.0,-0.67402,0.00016,28.58808]
[1777637114849,28.3,77446.89,0.0,-0.67414,0.00016,28.58355]
[1777637119128,28.3,77442.25,0.0,-0.67489,0.00016,28.55489]
[1777637122149,28.3,77435.87,0.0,-0.67592,0.00016,28.51552]
[1777637124029,28.3,77435.87,0.0,-0.67592,0.00016,28.51552]
[1777637123156,28.3,77428.54,0.0,-0.67709,0.00016,28.47019]
[1777637124083,28.3,77428.54,0.0,-0.67709,0.00016,28.47019]
[1777637124262,28.3,77428.26,0.0,-0.67714,0.00016,28.46848]
[1777637130204,28.3,77427.8,0.0,-0.67721,0.00016,28.46584]
[1777637131119,28.3,77427.8,0.0,-0.67721,0.00016,28.46584]
[1777637131329,28.3,77427.8,0.0,-0.67721,0.00016,28.46584]
[1777637131431,28.3,77430.09,0.0,-0.67685,0.00016,28.47693]
[1777637137639,28.3,77430.66,0.0,-0.67676,0.00016,28.48057]
[1777637137831,28.3,77430.66,0.0,-0.67676,0.00016,28.48057]
[1777637138031,28.3,77430.66,0.0,-0.67676,0.00016,28.48057]
[1777637137932,28.3,77430.44,0.0,-0.67679,0.00016,28.47927]
[1777637138076,28.3,77430.44,0.0,-0.67679,0.00016,28.47927]
[1777637138328,28.3,77430.44,0.0,-0.67679,0.00016,28.47927]
[1777637138427,28.3,77430.78,0.0,-0.67674,0.00016,28.48141]
[1777637144303,28.3,77429.94,0.0,-0.67687,0.00016,28.4764]
[1777637149338,28.3,77427.96,0.0,-0.67718,0.00016,28.46438]
[1777637150503,28.3,77427.96,0.0,-0.67718,0.00016,28.46438]
[1777637150576,28.3,77427.96,0.0,-0.67718,0.00016,28.46438]
[1777637150828,28.3,77427.96,0.0,-0.67718,0.00016,28.46438]
[1777637150851,28.3,77427.15,0.0,-0.6773,0.00016,28.45947]
[1777637156265,28.31,77427.93,0.0,-0.67717,0.00016,28.46456]
[1777637156327,28.31,77427.93,0.0,-0.67717,0.00016,28.46456]
[1777637156387,28.31,77430.13,0.0,-0.67682,0.00016,28.47824]
[1777637158400,28.31,77433.13,0.0,-0.67633,0.00016,28.49689]
[1777637159882,28.31,77433.13,0.0,-0.67633,0.00016,28.49689]
[1777637160077,28.31,77433.13,0.0,-0.67633,0.00016,28.49689]
[1777637159983,28.31,77432.71,0.0,-0.6764,0.00016,28.49437]
[1777637165450,28.31,77432.01,0.0,-0.67651,0.00016,28.4903]
[1777637167251,28.31,77432.02,0.0,-0.6765,0.00016,28.49041]
[1777637167328,28.31,77432.02,0.0,-0.6765,0.00016,28.49041]
[1777637167464,28.31,77431.69,0.0,-0.67655,0.00016,28.48842]
[1777637172499,28.31,77431.54,0.0,-0.67657,0.00016,28.48774]
[1777637177533,28.31,77431.57,0.0,-0.67656,0.00016,28.48819]
[1777637180938,28.31,77431.58,0.0,-0.67655,0.00016,28.48836]
[1777637181076,28.31,77431.58,0.0,-0.67655,0.00016,28.48836]
[1777637181329,28.31,77432.96,0.0,-0.67633,0.00016,28.49694]
[1777637181562,28.31,77433.56,0.0,-0.67623,0.00016,28.50069]
[1777637184531,28.31,77433.63,0.0,-0.67622,0.00016,28.50122]
[1777637184579,28.31,77433.63,0.0,-0.67622,0.00016,28.50122]
[1777637184583,28.31,77433.27,0.0,-0.67628,0.00016,28.49904]
[1777637189618,28.31,77432.44,0.0,-0.6764,0.00016,28.49418]
[1777637192839,28.31,77432.59,0.0,-0.67639,0.00016,28.49206]
[1777637192894,28.31,77432.41,0.0,-0.67642,0.00016,28.491]
[1777637198681,28.32,77431.21,0.0,-0.6766,0.00016,28.48393]
[1777637199253,28.32,77431.21,0.0,-0.6766,0.00016,28.48393]
[1777637199332,28.32,77431.21,0.0,-0.6766,0.00016,28.48393]
[1777637199688,28.32,77431.11,0.0,-0.67662,0.00016,28.48337]
[1777637201884,28.32,77431.08,0.0,-0.67662,0.00016,28.48325]
[1777637202075,28.32,77431.08,0.0,-0.67662,0.00016,28.48325]
[1777637201927,28.32,77430.84,0.0,-0.67666,0.00016,28.48183]
[1777637207448,28.32,77430.82,0.0,-0.67665,0.00016,28.48196]
[1777637207576,28.32,77430.82,0.0,-0.67665,0.00016,28.48196]
[1777637207744,28.32,77426.6,0.0,-0.67732,0.00016,28.45596]
[1777637211173,28.32,77425.29,0.0,-0.67753,0.00016,28.44808]
[1777637211330,28.32,77425.29,0.0,-0.67753,0.00016,28.44808]
[1777637211577,28.32,77425.29,0.0,-0.67753,0.00016,28.44808]
[1777637211774,28.32,77421.62,0.0,-0.67811,0.00016,28.42537]
[1777637212779,28.32,77410.58,0.0,-0.67988,0.00016,28.35622]
[1777637213787,28.32,77409.29,0.0,-0.68008,0.00016,28.34798]
[1777637216808,28.32,77404.69,0.0,-0.68083,0.00016,28.31867]
[1777637220836,28.31,77409.65,0.0,-0.68005,0.00016,28.34943]
[1777637225107,28.31,77409.32,0.0,-0.68011,0.00016,28.34696]
[1777637225134,28.31,77409.14,0.0,-0.68014,0.00016,28.3457]
[1777637225325,28.31,77409.14,0.0,-0.68014,0.00016,28.3457]
[1777637230740,28.31,77410.1,0.0,-0.68001,0.00016,28.35107]
[1777637230829,28.31,77410.1,0.0,-0.68001,0.00016,28.35107]
[1777637230906,28.31,77410.14,0.0,-0.68001,0.00016,28.35119]
[1777637235941,28.31,77409.3,0.0,-0.68016,0.00016,28.34531]
[1777637238920,28.31,77408.25,0.0,-0.68033,0.00016,28.33849]
[1777637239075,28.31,77408.25,0.0,-0.68033,0.00016,28.33849]
[1777637238962,28.31,77408.36,0.0,-0.68032,0.00016,28.33907]
[1777637241983,28.3,77414.7,0.0,-0.67931,0.00016,28.3785]
[1777637242990,28.3,77423.52,0.0,-0.6779,0.00016,28.43369]
[1777637244432,28.31,77423.77,0.0,-0.67786,0.00016,28.43537]
[1777637244828,28.31,77423.77,0.0,-0.67786,0.00016,28.43537]
[1777637245081,28.31,77423.77,0.0,-0.67786,0.00016,28.43537]
[1777637246011,28.31,77427.12,0.0,-0.67732,0.00016,28.4564]
[1777637251013,28.31,77430.04,0.0,-0.67684,0.00016,28.47486]
[1777637251075,28.31,77430.04,0.0,-0.67684,0.00016,28.47486]
[1777637251114,28.31,77430.33,0.0,-0.67681,0.00016,28.47358]
[1777637257088,28.31,77430.2,0.0,-0.67681,0.00016,28.47329]
[1777637262123,28.31,77432.69,0.0,-0.6764,0.00016,28.48908]
[1777637262840,28.31,77432.69,0.0,-0.6764,0.00016,28.48908]
[1777637262843,28.31,77432.69,0.0,-0.6764,0.00016,28.48915]
[1777637268164,28.31,77434.47,0.0,-0.67611,0.00016,28.50049]
[1777637268744,28.31,77434.47,0.0,-0.67611,0.00016,28.50049]
[1777637268829,28.31,77434.47,0.0,-0.67611,0.00016,28.50049]
[1777637269172,28.31,77433.97,0.0,-0.67618,0.00016,28.49747]
[1777637273626,28.32,77432.96,0.0,-0.67634,0.00016,28.49142]
[1777637273834,28.32,77432.96,0.0,-0.67634,0.00016,28.49142]
[1777637273841,28.32,77432.52,0.0,-0.67641,0.00016,28.48883]
[1777637278244,28.32,77427.28,0.0,-0.67724,0.00016,28.45669]
[1777637279324,28.32,77427.28,0.0,-0.67724,0.00016,28.45669]
[1777637279369,28.32,77407.36,0.0,-0.68042,0.00016,28.33215]
[1777637280255,28.32,77401.3,0.0,-0.68139,0.00016,28.29387]
[1777637281262,28.32,77409.88,0.0,-0.68003,0.00016,28.34777]
[1777637282561,28.32,77409.88,0.0,-0.68003,0.00016,28.34777]
[1777637282617,28.31,77411.63,0.0,-0.67976,0.00016,28.35848]
[1777637284284,28.31,77408.68,0.0,-0.68023,0.00016,28.33984]
[1777637289319,28.31,77407.24,0.0,-0.68047,0.00016,28.33019]
[1777637292340,28.3,77410.11,0.0,-0.68008,0.00016,28.34574]
[1777637293950,28.3,77410.11,0.0,-0.68008,0.00016,28.34574]
[1777637294076,28.3,77410.11,0.0,-0.68008,0.00016,28.34574]
[1777637294177,28.29,77411.8,0.0,-0.67985,0.00016,28.35493]
[1777637298020,28.29,77410.99,0.0,-0.67999,0.00016,28.34957]
[1777637298078,28.29,77410.99,0.0,-0.67999,0.00016,28.34957]
[1777637298180,28.29,77410.21,0.0,-0.68012,0.00016,28.3444]
[1777637299373,28.29,77409.98,0.0,-0.68016,0.00016,28.34295]
[1777637299389,28.29,77441.12,0.0,-0.67517,0.00016,28.53664]
[1777637300397,28.29,77453.32,0.0,-0.67321,0.00016,28.61131]
[1777637301404,28.29,77453.02,0.0,-0.67326,0.00016,28.60944]
[1777637302567,28.29,77453.02,0.0,-0.67326,0.00016,28.60944]
[1777637308843,28.29,77450.13,0.0,-0.67373,0.00016,28.59162]
[1777637310589,28.29,77449.84,0.0,-0.67378,0.00016,28.58979]
[1777637310687,28.29,77449.72,0.0,-0.6738,0.00016,28.58899]
[1777637314495,28.29,77443.91,0.0,-0.67475,0.00016,28.55017]
[1777637315928,28.29,77443.91,0.0,-0.67475,0.00016,28.55017]
[1777637316075,28.29,77443.91,0.0,-0.67475,0.00016,28.55017]
[1777637316329,28.29,77441.02,0.0,-0.67522,0.00016,28.53238]
[1777637316509,28.29,77440.83,0.0,-0.67525,0.00016,28.53121]
[1777637321544,28.29,77438.26,0.0,-0.67566,0.00016,28.51544]
[1777637326585,28.29,77438.89,0.0,-0.67556,0.00016,28.5194]
[1777637326662,28.29,77438.6,0.0,-0.6756,0.00016,28.51765]
[1777637328593,28.29,77441.34,0.0,-0.67516,0.00016,28.53453]
[1777637329939,28.29,77441.34,0.0,-0.67516,0.00016,28.53453]
[1777637330077,28.29,77441.34,0.0,-0.67516,0.00016,28.53453]
[1777637330179,28.29,77441.35,0.0,-0.67516,0.00016,28.53463]
[1777637332142,28.29,77440.74,0.0,-0.67526,0.00016,28.53088]
[1777637332177,28.29,77440.71,0.0,-0.67526,0.00016,28.53071]
[1777637332328,28.29,77440.71,0.0,-0.67526,0.00016,28.53071]
[1777637332621,28.29,77439.71,0.0,-0.67542,0.00016,28.52456]
[1777637337656,28.29,77439.2,0.0,-0.6755,0.00016,28.52147]
[1777637342733,28.29,77438.42,0.0,-0.67563,0.00016,28.51669]
[1777637345094,28.29,77438.26,0.0,-0.67565,0.00016,28.51571]
[1777637345195,28.29,77439.67,0.0,-0.67543,0.00016,28.52441]
[1777637345334,28.29,77439.67,0.0,-0.67543,0.00016,28.52441]
[1777637345754,28.29,77445.42,0.0,-0.6745,0.00016,28.55972]
[1777637349987,28.29,77445.59,0.0,-0.67448,0.00016,28.5607]
[1777637350077,28.29,77445.59,0.0,-0.67448,0.00016,28.5607]
[1777637350341,28.29,77446.22,0.0,-0.67438,0.00016,28.56454]
[1777637350789,28.29,77444.99,0.0,-0.67458,0.00016,28.55698]
[1777637353377,28.29,77445.43,0.0,-0.67451,0.00016,28.55963]
[1777637353580,28.29,77445.43,0.0,-0.67451,0.00016,28.55963]
[1777637353813,28.29,77446.62,0.0,-0.67432,0.00016,28.56689]
[1777637358061,28.29,77442.83,0.0,-0.67493,0.00016,28.54355]
[1777637358586,28.29,77442.83,0.0,-0.67493,0.00016,28.54355]
[1777637358848,28.29,77440.83,0.0,-0.67525,0.00016,28.53126]
[1777637359855,28.29,77438.86,0.0,-0.67556,0.00016,28.51915]
[1777637361869,28.29,77435.15,0.0,-0.67616,0.00016,28.49632]
[1777637364372,28.29,77434.19,0.0,-0.67631,0.00016,28.49048]
[1777637364580,28.29,77434.19,0.0,-0.67631,0.00016,28.49048]
[1777637365250,28.29,77434.19,0.0,-0.67631,0.00016,28.49048]
[1777637364890,28.29,77433.87,0.0,-0.67636,0.00016,28.48855]
[1777637365330,28.29,77433.87,0.0,-0.67636,0.00016,28.48855]
[1777637365898,28.29,77434.15,0.0,-0.67631,0.00016,28.49033]
[1777637370933,28.29,77433.19,0.0,-0.67646,0.00016,28.48466]
[1777637372014,28.29,77433.19,0.0,-0.67646,0.00016,28.48466]
[1777637372077,28.29,77433.19,0.0,-0.67646,0.00016,28.48466]
[1777637372178,28.29,77431.79,0.0,-0.6767,0.00016,28.4729]
[1777637376657,28.29,77429.77,0.0,-0.67702,0.00016,28.46035]
[1777637376828,28.29,77429.77,0.0,-0.67702,0.00016,28.46035]
[1777637377082,28.29,77429.77,0.0,-0.67702,0.00016,28.46035]
[1777637377184,28.29,77428.41,0.0,-0.67725,0.00016,28.45169]
[1777637381003,28.29,77435.41,0.0,-0.67615,0.00016,28.49414]
[1777637385846,28.28,77434.32,0.0,-0.67635,0.00016,28.48639]
[1777637386075,28.28,77434.32,0.0,-0.67635,0.00016,28.48639]
[1777637386177,28.28,77434.04,0.0,-0.6764,0.00016,28.48441]
[1777637390583,28.28,77432.55,0.0,-0.67664,0.00016,28.47514]
[1777637390682,28.28,77432.55,0.0,-0.67664,0.00016,28.4752]
[1777637399129,28.28,77432.25,0.0,-0.67668,0.00016,28.47385]
[1777637399833,28.28,77432.25,0.0,-0.67668,0.00016,28.47385]
[1777637400080,28.28,77432.25,0.0,-0.67668,0.00016,28.47385]
[1777637400136,28.28,77431.28,0.0,-0.67683,0.00016,28.46791]
[1777637401143,28.29,77423.97,0.0,-0.678,0.00016,28.4226]
[1777637405308,28.28,77425.37,0.0,-0.67779,0.00016,28.43074]
[1777637405331,28.28,77427.02,0.0,-0.67753,0.00016,28.44079]
[1777637406178,28.28,77427.01,0.0,-0.67754,0.00016,28.44052]
[1777637408192,28.27,77430.72,0.0,-0.67701,0.00016,28.46111]
[1777637409951,28.27,77430.92,0.0,-0.67698,0.00016,28.46212]
[1777637410076,28.27,77430.92,0.0,-0.67698,0.00016,28.46212]
[1777637410177,28.27,77430.92,0.0,-0.67699,0.00016,28.4619]
[1777637415241,28.26,77428.41,0.0,-0.67742,0.00016,28.44521]
[1777637415374,28.26,77428.41,0.0,-0.67742,0.00016,28.44521]
[1777637415581,28.26,77428.41,0.0,-0.67742,0.00016,28.44521]
[1777637415827,28.26,77428.41,0.0,-0.67742,0.00016,28.44521]
[1777637416248,28.25,77426.65,0.0,-0.67776,0.00016,28.4322]
[1777637422289,28.23,77422.9,0.0,-0.67848,0.00016,28.40437]
[1777637424594,28.23,77421.86,0.0,-0.6787,0.00016,28.396]
[1777637425310,28.23,77420.72,0.0,-0.67889,0.00016,28.3887]
[1777637427324,28.22,77413.52,0.0,-0.68009,0.00016,28.34175]
[1777637431118,28.22,77412.77,0.0,-0.68022,0.00016,28.33667]
[1777637431326,28.22,77412.77,0.0,-0.68022,0.00016,28.33667]
[1777637431353,28.22,77412.6,0.0,-0.68026,0.00016,28.3323]
[1777637433074,28.22,77412.6,0.0,-0.68026,0.00016,28.3323]
[1777637433338,28.22,77412.6,0.0,-0.68026,0.00016,28.3323]
[1777637433177,28.22,77412.6,0.0,-0.68027,0.00016,28.33206]
[1777637433367,28.22,77412.67,0.0,-0.68026,0.00016,28.3325]
[1777637439409,28.21,77412.64,0.0,-0.68031,0.00016,28.33038]
[1777637443437,28.2,77416.67,0.0,-0.67971,0.00016,28.35412]
[1777637444588,28.2,77416.67,0.0,-0.67971,0.00016,28.35412]
[1777637444833,28.2,77416.67,0.0,-0.67971,0.00016,28.35412]
[1777637444891,28.2,77417.87,0.0,-0.67953,0.00016,28.36136]
[1777637451019,28.2,77418.85,0.0,-0.67939,0.00016,28.36688]
[1777637451076,28.2,77418.85,0.0,-0.67939,0.00016,28.36688]
[1777637451120,28.19,77419.48,0.0,-0.6793,0.00016,28.37052]
[1777637455384,28.19,77418.85,0.0,-0.6794,0.00016,28.3664]
[1777637455585,28.19,77418.86,0.0,-0.67941,0.00016,28.36614]
[1777637455829,28.19,77418.86,0.0,-0.67941,0.00016,28.36614]
[1777637455854,28.19,77418.67,0.0,-0.67945,0.00016,28.36463]
[1777637460591,28.19,77417.32,0.0,-0.67968,0.00016,28.35566]
[1777637460831,28.19,77417.32,0.0,-0.67968,0.00016,28.35566]
[1777637460931,28.19,77416.07,0.0,-0.67989,0.00016,28.3475]
[1777637466599,28.18,77415.29,0.0,-0.68003,0.00016,28.34187]
[1777637468587,28.18,77413.47,0.0,-0.68033,0.00016,28.3301]
[1777637468612,28.18,77411.15,0.0,-0.6807,0.00016,28.31545]
[1777637473318,28.18,77409.94,0.0,-0.6809,0.00016,28.30755]
[1777637473329,28.18,77409.94,0.0,-0.6809,0.00016,28.30755]
[1777637473351,28.18,77408.6,0.0,-0.68113,0.00016,28.29872]
[1777637474657,28.18,77404.96,0.0,-0.68171,0.00016,28.27555]
[1777637476668,28.18,77398.83,0.0,-0.68269,0.00016,28.23639]
[1777637477884,28.18,77398.83,0.0,-0.68269,0.00016,28.23639]
[1777637478079,28.18,77398.83,0.0,-0.68269,0.00016,28.23639]
[1777637478153,28.18,77398.78,0.0,-0.6827,0.00016,28.23595]
[1777637480649,28.18,77397.47,0.0,-0.68291,0.00016,28.22756]
[1777637480831,28.18,77397.47,0.0,-0.68291,0.00016,28.22756]
[1777637480932,28.18,77397.4,0.0,-0.68293,0.00016,28.22705]
[1777637483976,28.18,77396.49,0.0,-0.68307,0.00016,28.22121]
[1777637484081,28.18,77396.49,0.0,-0.68307,0.00016,28.22121]
[1777637484182,28.18,77396.97,0.0,-0.683,0.00016,28.22422]
[1777637489759,28.18,77395.23,0.0,-0.68328,0.00016,28.21301]
[1777637491792,28.18,77395.01,0.0,-0.68331,0.00016,28.21158]
[1777637491828,28.18,77395.01,0.0,-0.68331,0.00016,28.21158]
[1777637491893,28.18,77394.35,0.0,-0.68344,0.00016,28.20417]
[1777637492586,28.18,77394.35,0.0,-0.68344,0.00016,28.20417]
[1777637492780,28.18,77394.74,0.0,-0.68337,0.00016,28.20666]
[1777637494582,28.18,77394.81,0.0,-0.68336,0.00016,28.2071]
[1777637495801,28.18,77394.68,0.0,-0.68338,0.00016,28.20625]
[1777637498822,28.18,77401.98,0.0,-0.68222,0.00016,28.25278]
[1777637502080,28.18,77402.08,0.0,-0.68221,0.00016,28.25333]
[1777637502334,28.18,77402.08,0.0,-0.68221,0.00016,28.25333]
[1777637502181,28.18,77401.97,0.0,-0.68222,0.00016,28.25259]
[1777637502849,28.18,77402.6,0.0,-0.68213,0.00016,28.25655]
[1777637503638,28.18,77402.6,0.0,-0.68213,0.00016,28.25655]
[1777637503825,28.18,77402.6,0.0,-0.68213,0.00016,28.25655]
[1777637503857,28.18,77402.59,0.0,-0.68213,0.00016,28.25644]
[1777637508892,28.18,77401.99,0.0,-0.68223,0.00016,28.25243]
[1777637509535,28.18,77401.99,0.0,-0.68223,0.00016,28.25243]
[1777637509576,28.18,77401.99,0.0,-0.68223,0.00016,28.25243]
[1777637509899,28.18,77401.33,0.0,-0.68234,0.00016,28.24819]
[1777637513927,28.18,77396.63,0.0,-0.68309,0.00016,28.21811]
[1777637514737,28.18,77396.63,0.0,-0.68309,0.00016,28.21811]
[1777637514830,28.18,77396.63,0.0,-0.68309,0.00016,28.21811]
[1777637514934,28.18,77393.12,0.0,-0.68365,0.00016,28.19566]
[1777637519972,28.18,77392.16,0.0,-0.6838,0.00016,28.18962]
[1777637521700,28.18,77391.84,0.0,-0.68385,0.00016,28.18759]
[1777637521826,28.18,77391.84,0.0,-0.68385,0.00016,28.18759]
[1777637521986,28.18,77392.11,0.0,-0.68381,0.00016,28.18934]
[1777637526586,28.18,77392.5,0.0,-0.68374,0.00016,28.19187]
[1777637527021,28.18,77392.45,0.0,-0.68375,0.00016,28.19159]
[1777637532057,28.18,77392.65,0.0,-0.68372,0.00016,28.19292]
[1777637532571,28.18,77392.65,0.0,-0.68372,0.00016,28.19292]
[1777637532827,28.18,77392.65,0.0,-0.68372,0.00016,28.19292]
[1777637533064,28.18,77391.14,0.0,-0.68396,0.00016,28.18326]
[1777637534312,28.18,77391.14,0.0,-0.68396,0.00016,28.18326]
[1777637534327,28.18,77391.14,0.0,-0.68396,0.00016,28.18326]
[1777637534413,28.18,77390.88,0.0,-0.684,0.00016,28.18161]
[1777637540113,28.18,77390.57,0.0,-0.68404,0.00016,28.17975]
[1777637541914,28.18,77392.05,0.0,-0.68381,0.00016,28.18925]
[1777637542079,28.18,77392.05,0.0,-0.68381,0.00016,28.18925]
[1777637542127,28.18,77400.28,0.0,-0.68249,0.00016,28.24182]
[1777637546158,28.18,77421.94,0.0,-0.67903,0.00016,28.37865]
[1777637546668,28.18,77421.94,0.0,-0.67903,0.00016,28.37865]
[1777637547167,28.18,77449.46,0.0,-0.6746,0.00016,28.5498]
[1777637548172,28.18,77450.47,0.0,-0.67444,0.00016,28.55604]
[1777637549967,28.18,77448.5,0.0,-0.67476,0.00016,28.54393]
[1777637555221,28.18,77444.8,0.0,-0.67535,0.00016,28.51858]
[1777637555845,28.18,77444.8,0.0,-0.67535,0.00016,28.51858]
[1777637556228,28.18,77445.36,0.0,-0.67526,0.00016,28.52218]
[1777637560930,28.18,77447.5,0.0,-0.6749,0.00016,28.53592]
[1777637561080,28.18,77447.5,0.0,-0.6749,0.00016,28.53592]
[1777637561333,28.18,77447.5,0.0,-0.6749,0.00016,28.53592]
[1777637561334,28.18,77447.42,0.0,-0.67491,0.00016,28.53555]
[1777637563277,28.18,77453.82,0.0,-0.67388,0.00016,28.57492]
[1777637568312,28.19,77451.85,0.0,-0.67418,0.00016,28.56334]
[1777637571831,28.19,77448.42,0.0,-0.67473,0.00016,28.54225]
[1777637572340,28.19,77446.15,0.0,-0.67509,0.00016,28.52848]
[1777637577375,28.19,77445.3,0.0,-0.6752,0.00016,28.52437]
[1777637577833,28.19,77445.3,0.0,-0.6752,0.00016,28.52437]
[1777637578088,28.19,77445.3,0.0,-0.6752,0.00016,28.52437]
[1777637578381,28.19,77445.33,0.0,-0.67519,0.00016,28.52478]
[1777637583417,28.2,77445.49,0.0,-0.67513,0.00016,28.52687]
[1777637588454,28.2,77462.06,0.0,-0.67243,0.00016,28.62945]
[1777637588685,28.2,77462.06,0.0,-0.67243,0.00016,28.62945]
[1777637588688,28.2,77462.06,0.0,-0.67243,0.00016,28.62945]
[1777637589329,28.2,77462.06,0.0,-0.67243,0.00016,28.62945]
[1777637589461,28.2,77472.77,0.0,-0.67069,0.00016,28.69451]
[1777637594496,28.21,77474.14,0.0,-0.67045,0.00016,28.70368]
[1777637599531,28.21,77472.86,0.0,-0.67063,0.00016,28.69681]
[1777637602552,28.21,77468.55,0.0,-0.67132,0.00016,28.6711]
[1777637607587,28.22,77470.22,0.0,-0.67103,0.00016,28.68161]
[1777637613628,28.22,77470.95,0.0,-0.67092,0.00016,28.68332]
[1777637616650,28.22,77477.86,0.0,-0.6698,0.00016,28.72518]
[1777637617657,28.22,77485.49,0.0,-0.66856,0.00016,28.77104]
[1777637618663,28.22,77491.3,0.0,-0.66761,0.00016,28.80578]
[1777637619671,28.22,77498.66,0.0,-0.66641,0.00016,28.84951]
[1777637620678,28.22,77502.97,0.0,-0.66571,0.00016,28.87499]
[1777637625713,28.22,77500.11,0.0,-0.66617,0.00016,28.85819]
[1777637628734,28.22,77495.69,0.0,-0.66689,0.00016,28.83215]
[1777637631755,28.22,77507.12,0.0,-0.66503,0.00016,28.89976]
[1777637632762,28.22,77511.76,0.0,-0.66427,0.00016,28.92702]
[1777637634776,28.22,77512.03,0.0,-0.66423,0.00016,28.92859]
[1777637639811,28.22,77506.24,0.0,-0.66517,0.00016,28.89453]
[1777637641850,28.22,77526.93,0.0,-0.6618,0.00016,29.01515]
[1777637642837,28.22,77526.93,0.0,-0.6618,0.00016,29.01515]
[1777637643286,28.22,77526.93,0.0,-0.6618,0.00016,29.01515]
[1777637643387,28.22,77543.67,0.0,-0.65905,0.00016,29.11168]
[1777637643851,28.22,77538.28,0.0,-0.65993,0.00016,29.08087]
[1777637644859,28.22,77538.58,0.0,-0.65988,0.00016,29.08268]
[1777637645867,28.22,77538.58,0.0,-0.65988,0.00016,29.08268]
[1777637647326,28.22,77541.7,0.0,-0.65938,0.00016,29.10025]
[1777637647427,28.22,77543.67,0.0,-0.65906,0.00016,29.11134]
[1777637649325,28.22,77541.02,0.0,-0.65949,0.00016,29.09621]
[1777637649426,28.22,77540.93,0.0,-0.6595,0.00016,29.09588]
[1777637651908,28.22,77536.69,0.0,-0.66019,0.00016,29.07181]
[1777637653829,28.22,77536.15,0.0,-0.66028,0.00016,29.06857]
[1777637653921,28.22,77535.91,0.0,-0.66033,0.00016,29.06707]
[1777637656305,28.22,77540.82,0.0,-0.65951,0.00016,29.09559]
[1777637659964,28.23,77557.83,0.0,-0.65671,0.00016,29.19245]
[1777637661978,28.23,77555.56,0.0,-0.65707,0.00016,29.18007]
[1777637663382,28.23,77550.82,0.0,-0.65784,0.00016,29.15343]
[1777637669027,28.24,77557.64,0.0,-0.65669,0.00016,29.19311]
[1777637670786,28.24,77557.2,0.0,-0.65676,0.00016,29.19079]
[1777637671041,28.24,77562.24,0.0,-0.65594,0.00016,29.21616]
[1777637672192,28.24,77562.24,0.0,-0.65594,0.00016,29.21616]
[1777637672215,28.24,77562.24,0.0,-0.65594,0.00016,29.21616]
[1777637672253,28.24,77567.2,0.0,-0.65512,0.00016,29.24405]
[1777637673593,28.24,77567.2,0.0,-0.65512,0.00016,29.24405]
[1777637673598,28.24,77614.9,0.0,-0.64725,0.00017,29.50489]
[1777637673954,28.24,77614.9,0.0,-0.64725,0.00017,29.50489]
[1777637674237,28.24,77614.9,0.0,-0.64725,0.00017,29.50489]
[1777637674351,28.24,77630.32,0.0,-0.6447,0.00017,29.58663]
[1777637675428,28.24,77639.56,0.0,-0.64317,0.00017,29.63516]
[1777637676091,28.24,77635.07,0.0,-0.64391,0.00017,29.61181]
[1777637676830,28.24,77635.07,0.0,-0.64391,0.00017,29.61181]
[1777637677112,28.24,77630.36,0.0,-0.64468,0.00017,29.58716]
[1777637677892,28.24,77630.36,0.0,-0.64468,0.00017,29.58716]
[1777637678476,28.24,77630.36,0.0,-0.64468,0.00017,29.58716]
[1777637678555,28.24,77608.11,0.0,-0.64836,0.00017,29.46889]
[1777637679512,28.24,77597.19,0.0,-0.65017,0.00017,29.40964]
[1777637680146,28.24,77591.64,0.0,-0.65109,0.00016,29.37926]
[1777637681154,28.24,77580.3,0.0,-0.65296,0.00016,29.31687]
[1777637682160,28.24,77578.17,0.0,-0.65332,0.00016,29.30505]
[1777637687198,28.24,77573.09,0.0,-0.65416,0.00016,29.27664]
[1777637688204,28.24,77568.82,0.0,-0.65485,0.00016,29.25308]
[1777637688808,28.24,77568.82,0.0,-0.65485,0.00016,29.25308]
[1777637689310,28.24,77568.82,0.0,-0.65485,0.00016,29.25308]
[1777637689310,28.24,77568.82,0.0,-0.65485,0.00016,29.25308]
[1777637689810,28.24,77569.34,0.0,-0.65476,0.00016,29.25621]
[1777637690219,28.24,77568.4,0.0,-0.65491,0.00016,29.25119]
[1777637691925,28.24,77568.16,0.0,-0.65494,0.00016,29.25007]
[1777637692233,28.24,77559.56,0.0,-0.65635,0.00016,29.20215]
[1777637693240,28.24,77553.58,0.0,-0.65733,0.00016,29.16848]
[1777637695083,28.24,77550.82,0.0,-0.65778,0.00016,29.15292]
[1777637695254,28.24,77547.89,0.0,-0.65826,0.00016,29.13637]
[1777637696030,28.24,77547.89,0.0,-0.65826,0.00016,29.13637]
[1777637696261,28.24,77539.32,0.0,-0.65966,0.00016,29.08763]
[1777637697182,28.24,77539.32,0.0,-0.65966,0.00016,29.08763]
[1777637697417,28.25,77543.16,0.0,-0.65903,0.00016,29.10965]
[1777637698084,28.25,77543.16,0.0,-0.65903,0.00016,29.10965]
[1777637698275,28.25,77545.2,0.0,-0.65869,0.00016,29.12135]
[1777637700290,28.25,77539.31,0.0,-0.65965,0.00016,29.08793]
[1777637701297,28.25,77533.86,0.0,-0.66053,0.00016,29.05682]
[1777637701923,28.25,77533.86,0.0,-0.66053,0.00016,29.05682]
[1777637701971,28.25,77533.86,0.0,-0.66053,0.00016,29.05682]
[1777637702304,28.25,77532.99,0.0,-0.66067,0.00016,29.05196]
[1777637704318,28.25,77537.29,0.0,-0.65996,0.00016,29.07688]
[1777637708346,28.25,77542.52,0.0,-0.65909,0.00016,29.10719]
[1777637710360,28.25,77549.81,0.0,-0.65789,0.00016,29.14878]
[1777637711367,28.25,77555.46,0.0,-0.65697,0.00016,29.18075]
[1777637716403,28.25,77558.83,0.0,-0.65641,0.00016,29.19984]
[1777637716841,28.25,77558.83,0.0,-0.65641,0.00016,29.19984]
[1777637717343,28.25,77558.83,0.0,-0.65641,0.00016,29.19984]
[1777637717410,28.25,77560.84,0.0,-0.65608,0.00016,29.21114]
[1777637718233,28.25,77560.84,0.0,-0.65608,0.00016,29.21114]
[1777637718417,28.25,77561.18,0.0,-0.65602,0.00016,29.21306]
[1777637718843,28.25,77561.18,0.0,-0.65602,0.00016,29.21306]
[1777637719343,28.25,77561.18,0.0,-0.65602,0.00016,29.21306]
[1777637719343,28.25,77561.18,0.0,-0.65602,0.00016,29.21306]
[1777637722445,28.25,77553.82,0.0,-0.65723,0.00016,29.17169]
[1777637724460,28.25,77543.81,0.0,-0.65887,0.00016,29.11503]
[1777637726474,28.26,77542.64,0.0,-0.65905,0.00016,29.10854]
[1777637728488,28.26,77547.54,0.0,-0.65825,0.00016,29.13655]
[1777637729495,28.26,77554.2,0.0,-0.65715,0.00016,29.17429]
[1777637731861,28.26,77555.43,0.0,-0.65696,0.00016,29.17816]
[1777637732516,28.26,77560.14,0.0,-0.65619,0.00016,29.20467]
[1777637733523,28.26,77565.66,0.0,-0.65528,0.00016,29.23582]
[1777637734862,28.26,77565.52,0.0,-0.6553,0.00016,29.23522]
[1777637734863,28.26,77565.52,0.0,-0.6553,0.00016,29.23522]
[1777637735329,28.26,77565.52,0.0,-0.6553,0.00016,29.23522]
[1777637735538,28.26,77563.19,0.0,-0.65567,0.00016,29.22238]
[1777637735836,28.26,77563.19,0.0,-0.65567,0.00016,29.22238]
[1777637736545,28.26,77561.27,0.0,-0.65598,0.00016,29.21182]
[1777637738560,28.26,77557.24,0.0,-0.65664,0.00016,29.18939]
[1777637739836,28.26,77559.62,0.0,-0.65624,0.00016,29.20278]
[1777637740573,28.26,77563.45,0.0,-0.65561,0.00016,29.2244]
[1777637743845,28.27,77562.87,0.0,-0.65569,0.00016,29.22158]
[1777637744376,28.27,77562.87,0.0,-0.65569,0.00016,29.22158]
[1777637744601,28.27,77564.68,0.0,-0.65539,0.00016,29.23184]
[1777637749636,28.27,77566.73,0.0,-0.65504,0.00016,29.2439]
[1777637749882,28.27,77566.73,0.0,-0.65504,0.00016,29.2439]
[1777637749884,28.27,77566.73,0.0,-0.65504,0.00016,29.2439]
[1777637750642,28.27,77565.56,0.0,-0.65522,0.00016,29.2375]
[1777637753833,28.27,77564.98,0.0,-0.65531,0.00016,29.23465]
[1777637754671,28.27,77564.22,0.0,-0.65543,0.00016,29.23053]
[1777637756897,28.28,77564.35,0.0,-0.6554,0.00016,29.23153]
[1777637756898,28.28,77564.35,0.0,-0.6554,0.00016,29.23153]
[1777637757692,28.28,77569.34,0.0,-0.65457,0.00016,29.25947]
[1777637760114,28.28,77579.48,0.0,-0.6529,0.00016,29.31582]
[1777637761061,28.28,77579.48,0.0,-0.6529,0.00016,29.31582]
[1777637761076,28.28,77579.48,0.0,-0.6529,0.00016,29.31582]
[1777637761254,28.28,77579.48,0.0,-0.6529,0.00016,29.31582]
[1777637761449,28.28,77579.48,0.0,-0.6529,0.00016,29.31582]
[1777637761531,28.28,77585.95,0.0,-0.65183,0.00016,29.35149]
[1777637762578,28.28,77585.95,0.0,-0.65183,0.00016,29.35149]
[1777637762659,28.28,77596.04,0.0,-0.65017,0.00016,29.40662]
[1777637767762,28.28,77601.69,0.0,-0.64922,0.00017,29.43756]
[1777637770335,28.28,77602.0,0.0,-0.64917,0.00017,29.43929]
[1777637770695,28.28,77602.0,0.0,-0.64917,0.00017,29.43929]
[1777637770442,28.28,77598.28,0.0,-0.64978,0.00016,29.41927]
[1777637770783,28.28,77591.56,0.0,-0.65089,0.00016,29.38274]
[1777637774232,28.28,77593.76,0.0,-0.65052,0.00016,29.3949]
[1777637774238,28.28,77593.76,0.0,-0.65052,0.00016,29.3949]
[1777637774289,28.28,77593.51,0.0,-0.65056,0.00016,29.39369]
[1777637775818,28.28,77599.18,0.0,-0.64962,0.00016,29.42454]
[1777637776988,28.28,77599.18,0.0,-0.64962,0.00016,29.42454]
[1777637777222,28.28,77599.18,0.0,-0.64962,0.00016,29.42454]
[1777637777317,28.28,77600.49,0.0,-0.6494,0.00017,29.43173]
[1777637778211,28.28,77600.49,0.0,-0.6494,0.00017,29.43173]
[1777637778308,28.29,77591.69,0.0,-0.65085,0.00016,29.38404]
[1777637779036,28.29,77591.69,0.0,-0.65085,0.00016,29.38404]
[1777637779087,28.29,77592.05,0.0,-0.65079,0.00016,29.386]
[1777637782882,28.29,77591.96,0.0,-0.6508,0.00016,29.38575]
[1777637783214,28.29,77591.96,0.0,-0.6508,0.00016,29.38575]
[1777637783514,28.29,77591.96,0.0,-0.6508,0.00016,29.38575]
[1777637783561,28.29,77592.17,0.0,-0.65076,0.00016,29.38704]
[1777637784351,28.29,77592.17,0.0,-0.65076,0.00016,29.38704]
[1777637784448,28.29,77601.45,0.0,-0.64923,0.00017,29.43742]
[1777637788140,28.29,77613.84,0.0,-0.64718,0.00017,29.50405]
[1777637791930,28.29,77608.9,0.0,-0.64801,0.00017,29.47449]
[1777637793944,28.29,77602.81,0.0,-0.64901,0.00017,29.44175]
[1777637796595,28.29,77600.56,0.0,-0.64938,0.00017,29.42962]
[1777637796649,28.29,77598.67,0.0,-0.64969,0.00016,29.41949]
[1777637797381,28.29,77591.93,0.0,-0.6508,0.00016,29.38287]
[1777637797971,28.29,77585.39,0.0,-0.65188,0.00016,29.34714]
[1777637799451,28.29,77585.39,0.0,-0.65188,0.00016,29.34714]
[1777637799540,28.29,77576.9,0.0,-0.65328,0.00016,29.30046]
[1777637800993,28.29,77569.82,0.0,-0.65444,0.00016,29.26131]
[1777637802025,28.29,77569.82,0.0,-0.65444,0.00016,29.26131]
[1777637802210,28.29,77568.33,0.0,-0.65468,0.00016,29.2531]
[1777637803013,28.29,77580.59,0.0,-0.65266,0.00016,29.3211]
[1777637804456,28.29,77580.59,0.0,-0.65266,0.00016,29.3211]
[1777637804518,28.29,77577.45,0.0,-0.65317,0.00016,29.30411]
[1777637804960,28.29,77577.45,0.0,-0.65317,0.00016,29.30411]
[1777637805462,28.29,77577.45,0.0,-0.65317,0.00016,29.30411]
[1777637805539,28.29,77569.79,0.0,-0.65442,0.00016,29.26185]
[1777637806960,28.29,77569.66,0.0,-0.65444,0.00016,29.26113]
[1777637807460,28.29,77569.66,0.0,-0.65444,0.00016,29.26113]
[1777637811471,28.3,77567.44,0.0,-0.65478,0.00016,29.2495]
[1777637811570,28.3,77566.97,0.0,-0.65485,0.00016,29.24725]
[1777637812082,28.3,77572.56,0.0,-0.65393,0.00016,29.27828]
[1777637817117,28.3,77572.58,0.0,-0.6539,0.00016,29.27923]
[1777637822152,28.31,77574.13,0.0,-0.65361,0.00016,29.28883]
[1777637824548,28.31,77576.25,0.0,-0.65327,0.00016,29.30054]
[1777637824616,28.31,77576.25,0.0,-0.65327,0.00016,29.30054]
[1777637824705,28.31,77574.82,0.0,-0.65349,0.00016,29.29296]
[1777637825411,28.31,77591.21,0.0,-0.6508,0.00016,29.38283]
[1777637825853,28.31,77591.21,0.0,-0.6508,0.00016,29.38283]
[1777637826378,28.31,77610.64,0.0,-0.64758,0.00017,29.48791]
[1777637827187,28.31,77608.35,0.0,-0.64796,0.00017,29.47566]
[1777637828790,28.31,77609.89,0.0,-0.64771,0.00017,29.48391]
[1777637829438,28.31,77609.89,0.0,-0.64771,0.00017,29.48391]
[1777637829500,28.31,77609.89,0.0,-0.64771,0.00017,29.48391]
[1777637829584,28.31,77609.89,0.0,-0.64771,0.00017,29.48391]
[1777637829607,28.31,77609.36,0.0,-0.64779,0.00017,29.4811]
[1777637830493,28.31,77609.36,0.0,-0.64779,0.00017,29.4811]
[1777637830592,28.31,77623.08,0.0,-0.64553,0.00017,29.55411]
[1777637831215,28.31,77633.97,0.0,-0.64372,0.00017,29.61134]
[1777637834237,28.31,77628.83,0.0,-0.64458,0.00017,29.58418]
[1777637838265,28.31,77634.39,0.0,-0.64367,0.00017,29.61308]
[1777637843300,28.31,77633.6,0.0,-0.64382,0.00017,29.60853]
[1777637846321,28.31,77624.16,0.0,-0.64539,0.00017,29.55865]
[1777637848716,28.31,77620.93,0.0,-0.64592,0.00017,29.5415]
[1777637848754,28.31,77619.99,0.0,-0.64608,0.00017,29.53648]
[1777637849534,28.31,77619.99,0.0,-0.64608,0.00017,29.53648]
[1777637849546,28.31,77616.2,0.0,-0.64671,0.00017,29.5163]
[1777637851356,28.31,77621.12,0.0,-0.64591,0.00017,29.5393]
[1777637856391,28.3,77621.63,0.0,-0.64583,0.00017,29.54178]
[1777637861426,28.3,77621.71,0.0,-0.64583,0.00017,29.54197]
[1777637875480,28.3,77645.05,0.0,-0.64195,0.00017,29.66451]
[1777637882584,28.31,77633.42,0.0,-0.64386,0.00017,29.60433]
[1777637883112,28.31,77633.42,0.0,-0.64386,0.00017,29.60433]
[1777637883590,28.31,77626.76,0.0,-0.64497,0.00017,29.56925]
[1777637884598,28.31,77622.18,0.0,-0.64573,0.00017,29.545]
[1777637885488,28.31,77622.18,0.0,-0.64573,0.00017,29.545]
[1777637885606,28.31,77622.18,0.0,-0.64573,0.00017,29.545]
[1777637885613,28.31,77613.64,0.0,-0.64714,0.00017,29.49957]
[1777637886725,28.31,77613.64,0.0,-0.64714,0.00017,29.49957]
[1777637886736,28.31,77642.41,0.0,-0.64237,0.00017,29.65122]
[1777637887627,28.31,77650.4,0.0,-0.64104,0.00017,29.69263]
[1777637889350,28.31,77650.82,0.0,-0.64097,0.00017,29.69484]
[1777637889641,28.31,77659.84,0.0,-0.63947,0.00017,29.74114]
[1777637890648,28.32,77664.72,0.0,-0.63859,0.00017,29.76801]
[1777637893551,28.32,77667.93,0.0,-0.63804,0.00017,29.78462]
[1777637893669,28.33,77668.22,0.0,-0.63798,0.00017,29.78625]
[1777637898709,28.33,77665.32,0.0,-0.63844,0.00017,29.77244]
[1777637903744,28.34,77662.22,0.0,-0.63892,0.00017,29.75763]
[1777637908779,28.41,77659.03,0.0,-0.63911,0.00017,29.75115]
[1777637913814,28.45,77661.07,0.0,-0.63857,0.00017,29.76444]
[1777637917710,28.46,77665.36,0.0,-0.63778,0.00017,29.78807]
[1777637917842,28.47,77667.32,0.0,-0.6374,0.00017,29.79947]
[1777637919856,28.48,77672.76,0.0,-0.63649,0.00017,29.82695]
[1777637924891,28.48,77673.01,0.0,-0.63643,0.00017,29.82883]
[1777637929993,28.48,77673.08,0.0,-0.6364,0.00017,29.8297]
[1777637934143,28.49,77678.4,0.0,-0.6355,0.00017,29.85659]
[1777637935326,28.49,77677.11,0.0,-0.6357,0.00017,29.85041]
[1777637935382,28.49,77669.58,0.0,-0.63695,0.00017,29.81306]
[1777637936976,28.49,77661.69,0.0,-0.63825,0.00017,29.77363]
[1777637938788,28.49,77661.69,0.0,-0.63825,0.00017,29.77363]
[1777637938809,28.49,77660.07,0.0,-0.63852,0.00017,29.76543]
[1777637938990,28.49,77665.12,0.0,-0.63768,0.00017,29.79085]
[1777637943018,28.49,77670.16,0.0,-0.63685,0.00017,29.81611]
[1777637944834,28.49,77670.16,0.0,-0.63685,0.00017,29.81611]
[1777637945032,28.49,77669.69,0.0,-0.63691,0.00017,29.81403]
[1777637947046,28.49,77665.17,0.0,-0.63766,0.00017,29.79149]
[1777637950068,28.49,77660.47,0.0,-0.63844,0.00017,29.76775]
[1777637953471,28.49,77659.31,0.0,-0.63863,0.00017,29.76187]
[1777637953532,28.49,77658.94,0.0,-0.6387,0.00017,29.75999]
[1777637954096,28.49,77653.44,0.0,-0.63961,0.00017,29.73214]
[1777637956110,28.49,77647.52,0.0,-0.64059,0.00017,29.70183]
[1777637957681,28.49,77647.52,0.0,-0.64059,0.00017,29.70183]
[1777637957737,28.49,77642.37,0.0,-0.64145,0.00017,29.67516]
[1777637959131,28.49,77653.35,0.0,-0.63964,0.00017,29.73107]
[1777637964166,28.49,77652.76,0.0,-0.63974,0.00017,29.72796]
[1777637967187,28.49,77657.87,0.0,-0.6389,0.00017,29.75392]
[1777637972222,28.49,77654.45,0.0,-0.63948,0.00017,29.73351]
[1777637974406,28.49,77653.55,0.0,-0.63962,0.00017,29.72894]
[1777637974756,28.49,77653.55,0.0,-0.63962,0.00017,29.72894]
[1777637974793,28.49,77652.9,0.0,-0.63973,0.00017,29.72566]
[1777637975779,28.49,77652.9,0.0,-0.63973,0.00017,29.72566]
[1777637975804,28.49,77670.96,0.0,-0.63674,0.00017,29.81664]
[1777637976255,28.49,77680.14,0.0,-0.63522,0.00017,29.86224]
[1777637977262,28.49,77677.89,0.0,-0.63559,0.00017,29.85106]
[1777637980425,28.49,77675.92,0.0,-0.63593,0.00017,29.84108]
[1777637980525,28.49,77674.11,0.0,-0.63623,0.00017,29.83201]
[1777637982214,28.49,77672.57,0.0,-0.63648,0.00017,29.82434]
[1777637982297,28.49,77673.99,0.0,-0.63625,0.00017,29.83136]
[1777637987332,28.48,77675.9,0.0,-0.63595,0.00017,29.84055]
[1777637992367,28.48,77675.13,0.0,-0.63609,0.00017,29.83634]
[1777637993727,28.48,77675.13,0.0,-0.63609,0.00017,29.83634]
[1777637993817,28.48,77674.99,0.0,-0.63611,0.00017,29.83559]
[1777637999415,28.48,77674.51,0.0,-0.6362,0.00017,29.83287]
[1777638002121,28.48,77674.84,0.0,-0.63615,0.00017,29.83441]
[1777638002194,28.48,77674.84,0.0,-0.63615,0.00017,29.83441]
[1777638002438,28.48,77676.32,0.0,-0.63591,0.00017,29.84177]
[1777638003198,28.48,77676.32,0.0,-0.63591,0.00017,29.84177]
[1777638003444,28.48,77678.34,0.0,-0.63557,0.00017,29.85183]
[1777638008479,28.48,77680.14,0.0,-0.63526,0.00017,29.86112]
[1777638013514,28.48,77683.97,0.0,-0.63461,0.00017,29.88038]
[1777638018549,28.48,77681.45,0.0,-0.63502,0.00017,29.86825]
[1777638023584,28.49,77683.93,0.0,-0.63459,0.00017,29.88078]
[1777638028619,28.49,77682.93,0.0,-0.63475,0.00017,29.87611]
[1777638033654,28.49,77683.14,0.0,-0.63472,0.00017,29.8743]
[1777638038689,28.49,77681.19,0.0,-0.63504,0.00017,29.8649]
[1777638043724,28.49,77682.16,0.0,-0.63487,0.00017,29.86989]
[1777638048759,28.49,77681.29,0.0,-0.63501,0.00017,29.86575]
[1777638053794,28.5,77677.52,0.0,-0.63562,0.00017,29.84729]
[1777638054597,28.5,77677.52,0.0,-0.63562,0.00017,29.84729]
[1777638054801,28.5,77674.39,0.0,-0.63614,0.00017,29.8318]
[1777638055521,28.5,77674.39,0.0,-0.63614,0.00017,29.8318]
[1777638055809,28.5,77666.57,0.0,-0.63744,0.00017,29.79267]
[1777638056677,28.5,77666.57,0.0,-0.63744,0.00017,29.79267]
[1777638056815,28.5,77662.85,0.0,-0.63806,0.00017,29.77392]
[1777638060986,28.49,77667.57,0.0,-0.63729,0.00017,29.79739]
[1777638066890,28.49,77664.24,0.0,-0.63785,0.00017,29.78034]
[1777638069161,28.49,77662.6,0.0,-0.63813,0.00017,29.772]
[1777638069911,28.49,77659.12,0.0,-0.6387,0.00017,29.75442]
[1777638072318,28.49,77656.4,0.0,-0.63916,0.00017,29.74062]
[1777638072933,28.49,77661.18,0.0,-0.63836,0.00017,29.76475]
[1777638073940,28.49,77668.0,0.0,-0.63724,0.00017,29.79898]
[1777638075678,28.49,77667.99,0.0,-0.63724,0.00017,29.79888]
[1777638075771,28.49,77667.99,0.0,-0.63724,0.00017,29.79888]
[1777638075964,28.49,77671.18,0.0,-0.63671,0.00017,29.81477]
[1777638076430,28.49,77671.18,0.0,-0.63671,0.00017,29.81477]
[1777638076693,28.49,77671.18,0.0,-0.63671,0.00017,29.81477]
[1777638076968,28.49,77678.22,0.0,-0.63555,0.00017,29.84971]
[1777638082003,28.49,77679.48,0.0,-0.63535,0.00017,29.85552]
[1777638086031,28.49,77687.04,0.0,-0.63409,0.00017,29.89287]
[1777638091067,28.49,77689.9,0.0,-0.63363,0.00017,29.90395]
[1777638092074,28.49,77695.35,0.0,-0.63272,0.00017,29.93057]
[1777638093210,28.49,77695.35,0.0,-0.63272,0.00017,29.93057]
[1777638093253,28.49,77697.45,0.0,-0.63237,0.00017,29.94079]
[1777638094224,28.49,77697.45,0.0,-0.63237,0.00017,29.94079]
[1777638094586,28.49,77697.45,0.0,-0.63237,0.00017,29.94079]
[1777638094811,28.49,77697.45,0.0,-0.63237,0.00017,29.94079]
[1777638094906,28.49,77723.51,0.0,-0.62803,0.00017,30.06559]
[1777638096004,28.49,77723.51,0.0,-0.62803,0.00017,30.06559]
[1777638095099,28.49,77731.53,0.0,-0.62669,0.00017,30.1033]
[1777638096202,28.49,77731.53,0.0,-0.62669,0.00017,30.1033]
[1777638096304,28.49,77715.98,0.0,-0.62929,0.00017,30.02978]
[1777638097317,28.49,77715.98,0.0,-0.62929,0.00017,30.02978]
[1777638097365,28.49,77697.71,0.0,-0.63234,0.00017,29.94184]
[1777638098121,28.49,77695.33,0.0,-0.63273,0.00017,29.93026]
[1777638101839,28.49,77691.43,0.0,-0.63338,0.00017,29.91123]
[1777638101873,28.49,77696.45,0.0,-0.63255,0.00017,29.93571]
[1777638103306,28.49,77700.18,0.0,-0.63192,0.00017,29.95382]
[1777638103406,28.48,77701.33,0.0,-0.63173,0.00017,29.95937]
[1777638109198,28.48,77698.95,0.0,-0.63213,0.00017,29.94774]
[1777638112188,28.48,77696.44,0.0,-0.63255,0.00017,29.93552]
[1777638112505,28.48,77696.44,0.0,-0.63255,0.00017,29.93552]
[1777638112572,28.48,77702.07,0.0,-0.63162,0.00017,29.96282]
[1777638113337,28.48,77702.07,0.0,-0.63162,0.00017,29.96282]
[1777638113436,28.48,77727.41,0.0,-0.62739,0.00017,30.08365]
[1777638114233,28.48,77732.94,0.0,-0.62647,0.00017,30.10949]
[1777638116352,28.48,77732.61,0.0,-0.62653,0.00017,30.10786]
[1777638116427,28.48,77729.35,0.0,-0.62708,0.00017,30.09249]
[1777638117363,28.48,77729.35,0.0,-0.62708,0.00017,30.09249]
[1777638117464,28.48,77725.09,0.0,-0.62779,0.00017,30.07236]
[1777638120692,28.48,77723.63,0.0,-0.62804,0.00017,30.06529]
[1777638120793,28.48,77728.72,0.0,-0.62719,0.00017,30.0892]
[1777638121630,28.48,77728.72,0.0,-0.62719,0.00017,30.0892]
[1777638121698,28.48,77735.76,0.0,-0.62602,0.00017,30.12206]
[1777638122636,28.48,77735.76,0.0,-0.62602,0.00017,30.12206]
[1777638123148,28.47,77739.38,0.0,-0.62545,0.00017,30.13792]
[1777638123872,28.47,77739.38,0.0,-0.62545,0.00017,30.13792]
[1777638123949,28.47,77745.91,0.0,-0.62434,0.00017,30.16852]
[1777638124348,28.47,77745.91,0.0,-0.62434,0.00017,30.16852]
[1777638124449,28.47,77749.35,0.0,-0.62377,0.00017,30.18435]
[1777638127549,28.45,77747.64,0.0,-0.62415,0.00017,30.17402]
[1777638127573,28.45,77747.64,0.0,-0.62415,0.00017,30.17402]
[1777638127604,28.44,77742.07,0.0,-0.62513,0.00017,30.14702]
[1777638128719,28.44,77742.07,0.0,-0.62513,0.00017,30.14702]
[1777638128781,28.44,77734.43,0.0,-0.62642,0.00017,30.11135]
[1777638131935,28.44,77733.18,0.0,-0.62663,0.00017,30.10536]
[1777638131990,28.44,77730.19,0.0,-0.62714,0.00017,30.09125]
[1777638132132,28.44,77730.19,0.0,-0.62714,0.00017,30.09125]
[1777638132267,28.44,77730.19,0.0,-0.62714,0.00017,30.09125]
[1777638132370,28.44,77734.78,0.0,-0.62637,0.00017,30.11279]
[1777638133665,28.44,77734.78,0.0,-0.62637,0.00017,30.11279]
[1777638133765,28.44,77738.47,0.0,-0.62575,0.00017,30.1299]
[1777638139419,28.43,77736.51,0.0,-0.6261,0.00017,30.12042]
[1777638142652,28.43,77734.15,0.0,-0.6265,0.00017,30.10926]
[1777638142694,28.43,77728.43,0.0,-0.62746,0.00017,30.08227]
[1777638143459,28.43,77721.09,0.0,-0.62869,0.00017,30.04753]
[1777638144817,28.43,77718.54,0.0,-0.62911,0.00017,30.03535]
[1777638145497,28.43,77718.54,0.0,-0.62911,0.00017,30.03535]
[1777638146061,28.43,77718.54,0.0,-0.62911,0.00017,30.03535]
[1777638145513,28.43,77713.79,0.0,-0.62991,0.00017,30.01265]
[1777638146719,28.43,77713.79,0.0,-0.62991,0.00017,30.01265]
[1777638146820,28.43,77704.19,0.0,-0.63151,0.00017,29.96641]
[1777638148495,28.43,77698.15,0.0,-0.63252,0.00017,29.93709]
[1777638150040,28.43,77698.15,0.0,-0.63252,0.00017,29.93709]
[1777638150509,28.43,77697.41,0.0,-0.63264,0.00017,29.93354]
[1777638151210,28.43,77697.41,0.0,-0.63264,0.00017,29.93354]
[1777638151516,28.43,77697.71,0.0,-0.6326,0.00017,29.93203]
[1777638152523,28.43,77704.33,0.0,-0.63149,0.00017,29.96418]
[1777638157558,28.43,77704.93,0.0,-0.63139,0.00017,29.96725]
[1777638161407,28.44,77706.12,0.0,-0.63119,0.00017,29.97306]
[1777638161604,28.44,77707.26,0.0,-0.631,0.00017,29.97856]
[1777638162640,28.44,77707.26,0.0,-0.631,0.00017,29.97856]
[1777638162671,28.44,77714.8,0.0,-0.62974,0.00017,30.01478]
[1777638166623,28.43,77717.75,0.0,-0.62925,0.00017,30.02869]
[1777638171283,28.43,77717.16,0.0,-0.62936,0.00017,30.02574]
[1777638171657,28.43,77714.71,0.0,-0.62977,0.00017,30.014]
[1777638173672,28.43,77708.23,0.0,-0.63085,0.00017,29.98284]
[1777638176927,28.43,77705.61,0.0,-0.63129,0.00017,29.9702]
[1777638177042,28.43,77706.3,0.0,-0.63117,0.00017,29.97354]
[1777638177935,28.43,77706.3,0.0,-0.63117,0.00017,29.97354]
[1777638177981,28.43,77719.94,0.0,-0.62889,0.00017,30.03891]
[1777638178707,28.43,77723.91,0.0,-0.62823,0.00017,30.0577]
[1777638181216,28.43,77726.46,0.0,-0.62781,0.00017,30.06962]
[1777638181728,28.43,77732.44,0.0,-0.62681,0.00017,30.09771]
[1777638182919,28.43,77741.06,0.0,-0.62537,0.00017,30.13792]
[1777638188778,28.42,77742.29,0.0,-0.62522,0.00017,30.14222]
[1777638194089,28.41,77739.59,0.0,-0.62568,0.00017,30.12934]
[1777638194234,28.41,77737.48,0.0,-0.62604,0.00017,30.11942]
[1777638194787,28.41,77737.48,0.0,-0.62604,0.00017,30.11942]
[1777638194819,28.41,77733.17,0.0,-0.62677,0.00017,30.09916]
[1777638195790,28.41,77733.17,0.0,-0.62677,0.00017,30.09916]
[1777638195826,28.41,77724.94,0.0,-0.62815,0.00017,30.06029]
[1777638200862,28.41,77723.51,0.0,-0.62839,0.00017,30.05337]
[1777638206054,28.41,77722.05,0.0,-0.62864,0.00017,30.04634]
[1777638211939,28.41,77721.18,0.0,-0.6288,0.00017,30.03903]
[1777638216976,28.41,77720.55,0.0,-0.62891,0.00017,30.03595]
[1777638222016,28.41,77723.56,0.0,-0.62841,0.00017,30.05018]
[1777638224031,28.41,77724.83,0.0,-0.6282,0.00017,30.05618]
[1777638224116,28.41,77724.83,0.0,-0.6282,0.00017,30.05618]
[1777638232087,28.41,77721.91,0.0,-0.6287,0.00017,30.04209]
[1777638237126,28.41,77722.37,0.0,-0.62862,0.00017,30.04419]
[1777638238215,28.41,77722.37,0.0,-0.62862,0.00017,30.04419]
[1777638238404,28.41,77726.3,0.0,-0.62797,0.00017,30.06281]
[1777638238440,28.41,77726.3,0.0,-0.62797,0.00017,30.06281]
[1777638238824,28.41,77726.3,0.0,-0.62797,0.00017,30.06281]
[1777638238830,28.41,77726.3,0.0,-0.62797,0.00017,30.06281]
[1777638239141,28.41,77735.41,0.0,-0.62644,0.00017,30.10569]
[1777638244175,28.4,77738.01,0.0,-0.62602,0.00017,30.11756]
[1777638248204,28.4,77749.72,0.0,-0.62406,0.00017,30.17171]
[1777638250218,28.39,77755.89,0.0,-0.62306,0.00017,30.19905]
[1777638252232,28.37,77760.96,0.0,-0.62229,0.00017,30.22015]
[1777638256714,28.34,77763.01,0.0,-0.62208,0.00017,30.22616]
[1777638256815,28.33,77762.68,0.0,-0.62219,0.00017,30.22342]
[1777638257926,28.33,77762.68,0.0,-0.62219,0.00017,30.22342]
[1777638258012,28.32,77760.4,0.0,-0.62261,0.00017,30.21196]
[1777638264136,28.3,77762.37,0.0,-0.62241,0.00017,30.21785]
[1777638269352,28.24,77760.33,0.0,-0.62303,0.00017,30.20148]
[1777638274389,28.2,77758.61,0.0,-0.62351,0.00017,30.18626]
[1777638279429,28.16,77761.37,0.0,-0.62321,0.00017,30.19467]
[1777638284465,28.13,77763.68,0.0,-0.62297,0.00017,30.20152]
[1777638289500,28.12,77762.82,0.0,-0.62314,0.00017,30.19709]
[1777638294535,28.12,77762.44,0.0,-0.62322,0.00017,30.19487]
[1777638297226,28.12,77762.84,0.0,-0.62316,0.00017,30.19663]
[1777638297256,28.12,77763.42,0.0,-0.62307,0.00017,30.19912]
[1777638297557,28.12,77754.99,0.0,-0.6245,0.00017,30.15995]
[1777638298398,28.12,77754.99,0.0,-0.6245,0.00017,30.15995]
[1777638298642,28.12,77754.99,0.0,-0.6245,0.00017,30.15995]
[1777638299139,28.12,77754.99,0.0,-0.6245,0.00017,30.15995]
[1777638299235,28.1,77748.98,0.0,-0.62558,0.00017,30.13009]
[1777638299570,28.1,77742.75,0.0,-0.62664,0.00017,30.10067]
[1777638300601,28.1,77742.75,0.0,-0.62664,0.00017,30.10067]
[1777638300616,28.1,77741.02,0.0,-0.62693,0.00017,30.09241]
[1777638302593,28.1,77745.77,0.0,-0.62613,0.00017,30.11485]
[1777638306543,28.1,77747.11,0.0,-0.62591,0.00017,30.12105]
[1777638306678,28.1,77748.67,0.0,-0.62565,0.00017,30.12836]
[1777638307515,28.1,77748.67,0.0,-0.62565,0.00017,30.12836]
[1777638307708,28.1,77748.67,0.0,-0.62565,0.00017,30.12836]
[1777638307810,28.1,77762.35,0.0,-0.62333,0.00017,30.19216]
[1777638310007,28.1,77766.42,0.0,-0.62264,0.00017,30.2108]
[1777638315689,28.09,77766.85,0.0,-0.62259,0.00017,30.21231]
[1777638320725,28.09,77766.72,0.0,-0.62263,0.00017,30.21125]
[1777638325760,28.09,77766.37,0.0,-0.6227,0.00017,30.20927]
[1777638327649,28.09,77762.63,0.0,-0.62334,0.00017,30.19189]
[1777638327964,28.09,77762.63,0.0,-0.62334,0.00017,30.19189]
[1777638328065,28.08,77767.39,0.0,-0.62256,0.00017,30.21324]
[1777638328756,28.08,77767.39,0.0,-0.62256,0.00017,30.21324]
[1777638328786,28.08,77775.32,0.0,-0.62121,0.00017,30.24972]
[1777638329793,28.08,77775.32,0.0,-0.62121,0.00017,30.24972]
[1777638329837,28.08,77780.24,0.0,-0.62037,0.00017,30.27218]
[1777638331961,28.08,77781.82,0.0,-0.62011,0.00017,30.27634]
[1777638332181,28.08,77778.21,0.0,-0.62072,0.00017,30.25996]
[1777638335080,28.08,77773.22,0.0,-0.62157,0.00017,30.23729]
[1777638340870,28.08,77770.71,0.0,-0.62199,0.00017,30.22595]
[1777638344664,28.09,77774.08,0.0,-0.62141,0.00017,30.24155]
[1777638344903,28.09,77772.62,0.0,-0.62165,0.00017,30.23491]
[1777638345533,28.09,77772.62,0.0,-0.62165,0.00017,30.23491]
[1777638345910,28.09,77772.14,0.0,-0.62173,0.00017,30.23276]
[1777638347923,28.09,77766.18,0.0,-0.62275,0.00017,30.20529]
[1777638353034,28.09,77766.19,0.0,-0.62276,0.00017,30.20514]
[1777638353095,28.08,77764.59,0.0,-0.62303,0.00017,30.19766]
[1777638353581,28.08,77764.59,0.0,-0.62303,0.00017,30.19766]
[1777638354146,28.08,77764.59,0.0,-0.62303,0.00017,30.19766]
[1777638354154,28.08,77742.29,0.0,-0.62685,0.00017,30.09229]
[1777638354877,28.08,77742.29,0.0,-0.62685,0.00017,30.09229]
[1777638354973,28.08,77740.08,0.0,-0.62723,0.00017,30.08176]
[1777638356987,28.08,77744.92,0.0,-0.62641,0.00017,30.10472]
[1777638362023,28.08,77746.63,0.0,-0.62612,0.00017,30.11272]
[1777638367059,28.08,77741.46,0.0,-0.627,0.00017,30.08827]
[1777638372094,28.08,77741.0,0.0,-0.62707,0.00017,30.08623]
[1777638374593,28.08,77740.8,0.0,-0.6271,0.00017,30.08528]
[1777638375115,28.08,77739.41,0.0,-0.62734,0.00017,30.07866]
[1777638377512,28.08,77738.38,0.0,-0.62751,0.00017,30.07377]
[1777638378913,28.08,77735.36,0.0,-0.62802,0.00017,30.05935]
[1777638379143,28.08,77734.08,0.0,-0.62824,0.00017,30.05325]
[1777638383271,28.08,77735.38,0.0,-0.62802,0.00017,30.05954]
[1777638384178,28.08,77734.39,0.0,-0.62818,0.00017,30.05485]
[1777638389213,28.08,77732.03,0.0,-0.62858,0.00017,30.04369]
[1777638390448,28.08,77733.38,0.0,-0.62835,0.00017,30.05021]
[1777638391228,28.08,77734.0,0.0,-0.62825,0.00017,30.05016]
[1777638396263,28.08,77737.5,0.0,-0.62765,0.00017,30.06703]
[1777638401298,28.08,77740.97,0.0,-0.62706,0.00017,30.08365]
[1777638402305,28.08,77751.59,0.0,-0.62526,0.00017,30.13386]
[1777638404318,28.08,77753.11,0.0,-0.625,0.00017,30.14094]
[1777638409354,28.08,77754.53,0.0,-0.62477,0.00017,30.14747]
[1777638411370,28.08,77764.72,0.0,-0.62305,0.00017,30.1946]
[1777638416403,28.08,77764.27,0.0,-0.62313,0.00017,30.19222]
[1777638417701,28.08,77764.27,0.0,-0.62313,0.00017,30.19222]
[1777638418320,28.08,77764.27,0.0,-0.62313,0.00017,30.19222]
[1777638418386,28.08,77763.87,0.0,-0.62321,0.00017,30.19025]
[1777638418417,28.08,77773.29,0.0,-0.6216,0.00017,30.23366]
[1777638421159,28.08,77779.27,0.0,-0.62058,0.00017,30.26097]
[1777638426584,28.08,77778.12,0.0,-0.62077,0.00017,30.25609]
[1777638432515,28.08,77777.21,0.0,-0.6209,0.00017,30.25257]
[1777638437549,28.09,77776.77,0.0,-0.62096,0.00017,30.25075]
[1777638438610,28.09,77776.77,0.0,-0.62096,0.00017,30.25075]
[1777638438673,28.09,77775.94,0.0,-0.6211,0.00017,30.247]
[1777638442585,28.09,77768.35,0.0,-0.62239,0.00017,30.21237]
[1777638443549,28.09,77768.35,0.0,-0.62239,0.00017,30.21237]
[1777638443592,28.09,77768.44,0.0,-0.62238,0.00017,30.21269]
[1777638445606,28.09,77774.96,0.0,-0.62126,0.00017,30.24271]
[1777638450641,28.09,77776.09,0.0,-0.62106,0.00017,30.24802]
[1777638454451,28.09,77777.05,0.0,-0.62091,0.00017,30.24945]
[1777638454505,28.09,77777.05,0.0,-0.62091,0.00017,30.24945]
[1777638454792,28.09,77777.05,0.0,-0.62091,0.00017,30.24945]
[1777638455348,28.09,77777.05,0.0,-0.62091,0.00017,30.24945]
[1777638454891,28.09,77776.84,0.0,-0.62094,0.00017,30.24853]
[1777638455579,28.09,77776.84,0.0,-0.62094,0.00017,30.24853]
[1777638455676,28.09,77777.01,0.0,-0.62091,0.00017,30.24933]
[1777638459363,28.09,77769.77,0.0,-0.62214,0.00017,30.21633]
[1777638460322,28.09,77763.48,0.0,-0.62321,0.00017,30.18737]
[1777638460712,28.09,77757.23,0.0,-0.62427,0.00017,30.15832]
[1777638465748,28.08,77756.77,0.0,-0.62438,0.00017,30.15523]
[1777638468066,28.08,77755.62,0.0,-0.62458,0.00017,30.14981]
[1777638468164,28.08,77753.3,0.0,-0.62498,0.00017,30.13886]
[1777638469296,28.08,77753.3,0.0,-0.62498,0.00017,30.13886]
[1777638469402,28.08,77749.23,0.0,-0.62567,0.00017,30.11969]
[1777638470783,28.08,77752.06,0.0,-0.62519,0.00017,30.133]
[1777638471242,28.08,77752.06,0.0,-0.62519,0.00017,30.133]
[1777638471291,28.08,77754.75,0.0,-0.62474,0.00017,30.14556]
[1777638471748,28.08,77754.75,0.0,-0.62474,0.00017,30.14556]
[1777638471790,28.08,77755.4,0.0,-0.62463,0.00017,30.1486]
[1777638473602,28.08,77755.41,0.0,-0.62463,0.00017,30.14861]
[1777638476607,28.08,77754.6,0.0,-0.62477,0.00017,30.14472]
[1777638477044,28.08,77756.77,0.0,-0.6244,0.00017,30.15496]
[1777638479815,28.08,77758.08,0.0,-0.62417,0.00017,30.16119]
[1777638479846,28.08,77758.49,0.0,-0.6241,0.00017,30.16306]
[1777638485401,28.08,77754.18,0.0,-0.62484,0.00017,30.14277]
[1777638486397,28.08,77753.65,0.0,-0.62493,0.00017,30.14026]
[1777638485888,28.08,77753.7,0.0,-0.62492,0.00017,30.14047]
[1777638486895,28.08,77753.82,0.0,-0.6249,0.00017,30.14101]
[1777638490923,28.08,77748.3,0.0,-0.62584,0.00017,30.11496]
[1777638495958,28.08,77748.18,0.0,-0.62586,0.00017,30.11439]
[1777638497256,28.08,77748.18,0.0,-0.62586,0.00017,30.11439]
[1777638497387,28.08,77748.18,0.0,-0.62586,0.00017,30.11439]
[1777638498979,28.08,77743.39,0.0,-0.62668,0.00017,30.09175]
[1777638504014,28.08,77744.51,0.0,-0.62648,0.00017,30.09714]
[1777638506265,28.08,77745.49,0.0,-0.62632,0.00017,30.1018]
[1777638506382,28.08,77745.46,0.0,-0.62632,0.00017,30.10166]
[1777638506723,28.08,77745.46,0.0,-0.62632,0.00017,30.10166]
[1777638507356,28.08,77745.46,0.0,-0.62632,0.00017,30.10166]
[1777638507395,28.08,77745.46,0.0,-0.62632,0.00017,30.10166]
[1777638507433,28.08,77758.4,0.0,-0.62412,0.00017,30.16261]
[1777638508042,28.08,77763.7,0.0,-0.62321,0.00017,30.18736]
[1777638513078,28.09,77762.75,0.0,-0.62336,0.00017,30.18045]
[1777638517106,28.09,77768.77,0.0,-0.62232,0.00017,30.20868]
[1777638522354,28.09,77768.94,0.0,-0.62228,0.00017,30.20982]
[1777638527772,28.1,77768.1,0.0,-0.6224,0.00017,30.20651]
[1777638532211,28.1,77763.25,0.0,-0.6232,0.00017,30.18463]
[1777638537246,28.11,77763.54,0.0,-0.62313,0.00017,30.18654]
[1777638542281,28.11,77762.78,0.0,-0.62324,0.00017,30.18358]
[1777638547316,28.12,77762.2,0.0,-0.62331,0.00017,30.18147]
[1777638552372,28.12,77762.57,0.0,-0.62326,0.00017,30.18303]
[1777638553877,28.12,77762.74,0.0,-0.62323,0.00017,30.18379]
[1777638554386,28.12,77756.99,0.0,-0.62421,0.00017,30.15705]
[1777638555261,28.12,77756.99,0.0,-0.62421,0.00017,30.15705]
[1777638555395,28.12,77751.11,0.0,-0.6252,0.00017,30.12955]
[1777638555944,28.12,77751.11,0.0,-0.6252,0.00017,30.12955]
[1777638556266,28.12,77751.11,0.0,-0.6252,0.00017,30.12955]
[1777638556432,28.12,77751.11,0.0,-0.6252,0.00017,30.12955]
[1777638556481,28.12,77746.52,0.0,-0.62598,0.00017,30.10796]
[1777638558415,28.12,77739.21,0.0,-0.62722,0.00017,30.0734]
[1777638563450,28.12,77739.6,0.0,-0.62715,0.00017,30.07545]
[1777638565497,28.12,77739.8,0.0,-0.62711,0.00017,30.07644]
[1777638565540,28.12,77739.8,0.0,-0.62711,0.00017,30.07644]
[1777638565731,28.12,77740.03,0.0,-0.62707,0.00017,30.07757]
[1777638566471,28.12,77752.29,0.0,-0.62499,0.00017,30.13544]
[1777638566702,28.12,77752.29,0.0,-0.62499,0.00017,30.13544]
[1777638567478,28.12,77754.53,0.0,-0.62461,0.00017,30.14592]
[1777638567781,28.12,77754.53,0.0,-0.62461,0.00017,30.14592]
[1777638573520,28.12,77751.69,0.0,-0.6251,0.00017,30.1296]
[1777638578555,28.12,77748.1,0.0,-0.62571,0.00017,30.1128]
[1777638583590,28.12,77749.57,0.0,-0.62546,0.00017,30.11984]
[1777638588625,28.12,77747.74,0.0,-0.62576,0.00017,30.11136]
[1777638593660,28.12,77750.41,0.0,-0.6253,0.00017,30.12401]
[1777638598695,28.12,77746.68,0.0,-0.62593,0.00017,30.1066]
[1777638600321,28.12,77746.68,0.0,-0.62593,0.00017,30.1066]
[1777638603227,28.13,77746.35,0.0,-0.62598,0.00017,30.10515]
[1777638603275,28.13,77746.35,0.0,-0.62598,0.00017,30.10515]
[1777638603327,28.13,77747.43,0.0,-0.6258,0.00017,30.11031]
[1777638603607,28.13,77747.43,0.0,-0.6258,0.00017,30.11031]
[1777638603746,28.13,77747.43,0.0,-0.6258,0.00017,30.11031]
[1777638604466,28.13,77747.43,0.0,-0.6258,0.00017,30.11031]
[1777638604567,28.13,77752.66,0.0,-0.62491,0.00017,30.13487]
[1777638604750,28.13,77752.66,0.0,-0.62491,0.00017,30.13487]
[1777638604842,28.13,77756.31,0.0,-0.62429,0.00017,30.15192]
[1777638605744,28.13,77766.72,0.0,-0.62252,0.00017,30.20015]
[1777638610097,28.13,77772.27,0.0,-0.62157,0.00017,30.22591]
[1777638615814,28.13,77772.82,0.0,-0.62145,0.00017,30.22897]
[1777638617560,28.13,77772.82,0.0,-0.62145,0.00017,30.22897]
[1777638617600,28.13,77778.61,0.0,-0.62046,0.00017,30.25537]
[1777638617973,28.13,77786.29,0.0,-0.61916,0.00017,30.29007]
[1777638619841,28.14,77789.75,0.0,-0.61856,0.00017,30.30569]
[1777638620844,28.14,77789.75,0.0,-0.61856,0.00017,30.30569]
[1777638620849,28.14,77789.2,0.0,-0.61866,0.00017,30.30327]
[1777638622222,28.14,77789.2,0.0,-0.61866,0.00017,30.30327]
[1777638622300,28.14,77789.2,0.0,-0.61866,0.00017,30.30327]
[1777638622428,28.14,77787.61,0.0,-0.61892,0.00017,30.29623]
[1777638623301,28.14,77787.61,0.0,-0.61892,0.00017,30.29623]
[1777638623423,28.14,77796.56,0.0,-0.61739,0.00017,30.33627]
[1777638624138,28.14,77801.68,0.0,-0.61652,0.00017,30.359]
[1777638625315,28.14,77801.68,0.0,-0.61652,0.00017,30.359]
[1777638625443,28.14,77802.26,0.0,-0.61642,0.00017,30.36162]
[1777638626240,28.14,77802.26,0.0,-0.61642,0.00017,30.36162]
[1777638626341,28.14,77796.9,0.0,-0.61733,0.00017,30.33799]
[1777638627225,28.14,77796.9,0.0,-0.61733,0.00017,30.33799]
[1777638627229,28.14,77793.71,0.0,-0.61787,0.00017,30.32389]
[1777638628913,28.14,77802.07,0.0,-0.61644,0.00017,30.36102]
[1777638630927,28.14,77809.1,0.0,-0.61523,0.00017,30.39201]
[1777638635962,28.14,77812.51,0.0,-0.61465,0.00017,30.40404]
[1777638638640,28.14,77813.24,0.0,-0.61453,0.00017,30.40724]
[1777638639303,28.14,77813.24,0.0,-0.61453,0.00017,30.40724]
[1777638639334,28.14,77813.18,0.0,-0.61453,0.00017,30.40706]
[1777638640114,28.14,77813.18,0.0,-0.61453,0.00017,30.40706]
[1777638640433,28.14,77813.18,0.0,-0.61453,0.00017,30.40706]
[1777638640476,28.15,77821.86,0.0,-0.61305,0.00017,30.44461]
[1777638644620,28.15,77820.47,0.0,-0.61328,0.00017,30.43868]
[1777638645025,28.15,77816.38,0.0,-0.61398,0.00017,30.42111]
[1777638645908,28.15,77816.38,0.0,-0.61398,0.00017,30.42111]
[1777638646036,28.15,77804.52,0.0,-0.616,0.00017,30.3694]
[1777638647225,28.15,77804.52,0.0,-0.616,0.00017,30.3694]
[1777638647315,28.15,77786.67,0.0,-0.61905,0.00017,30.29012]
[1777638647856,28.15,77786.67,0.0,-0.61905,0.00017,30.29012]
[1777638648048,28.15,77779.47,0.0,-0.62027,0.00017,30.25764]
[1777638649055,28.15,77779.22,0.0,-0.62031,0.00017,30.25655]
[1777638654095,28.15,77780.17,0.0,-0.62014,0.00017,30.26114]
[1777638656109,28.15,77785.0,0.0,-0.61931,0.00017,30.28305]
[1777638657317,28.15,77785.0,0.0,-0.61931,0.00017,30.28305]
[1777638657409,28.15,77789.14,0.0,-0.6186,0.00017,30.30173]
[1777638658123,28.15,77796.91,0.0,-0.61728,0.00017,30.33644]
[1777638662151,28.15,77801.85,0.0,-0.61642,0.00017,30.3585]
[1777638664165,28.15,77807.53,0.0,-0.61545,0.00017,30.38343]
[1777638669200,28.16,77809.61,0.0,-0.61507,0.00017,30.39317]
[1777638671214,28.16,77804.65,0.0,-0.61591,0.00017,30.37169]
[1777638676253,28.17,77803.08,0.0,-0.61615,0.00017,30.36542]
[1777638681122,28.17,77801.47,0.0,-0.6164,0.00017,30.35883]
[1777638681288,28.18,77800.4,0.0,-0.61658,0.00017,30.35424]
[1777638683302,28.18,77794.74,0.0,-0.61753,0.00017,30.32947]
[1777638688337,28.18,77795.56,0.0,-0.61737,0.00017,30.33379]
[1777638693372,28.19,77795.8,0.0,-0.61731,0.00017,30.33248]
[1777638695920,28.19,77795.89,0.0,-0.61728,0.00017,30.33314]
[1777638696393,28.19,77798.65,0.0,-0.61681,0.00017,30.34548]
[1777638697401,28.2,77803.48,0.0,-0.61598,0.00017,30.36684]
[1777638702436,28.2,77805.23,0.0,-0.61566,0.00017,30.37503]
[1777638707471,28.21,77809.02,0.0,-0.61499,0.00017,30.39207]
[1777638712506,28.21,77808.84,0.0,-0.615,0.00017,30.39177]
[1777638717541,28.21,77808.14,0.0,-0.6151,0.00017,30.38917]
[1777638722576,28.22,77804.14,0.0,-0.61576,0.00017,30.3722]
[1777638724161,28.22,77803.43,0.0,-0.61588,0.00017,30.3692]
[1777638724590,28.22,77803.06,0.0,-0.61593,0.00017,30.36769]
[1777638725111,28.22,77803.06,0.0,-0.61593,0.00017,30.36769]
[1777638725597,28.22,77803.47,0.0,-0.61586,0.00017,30.36959]
[1777638728496,28.22,77805.98,0.0,-0.61542,0.00017,30.38078]
[1777638728620,28.23,77811.21,0.0,-0.61453,0.00017,30.40363]
[1777638729626,28.23,77816.42,0.0,-0.61364,0.00017,30.42623]
[1777638730633,28.23,77823.83,0.0,-0.61237,0.00017,30.45806]
[1777638735668,28.23,77825.43,0.0,-0.61209,0.00017,30.46511]
[1777638740376,28.23,77828.27,0.0,-0.61159,0.00017,30.47736]
[1777638740708,28.23,77840.15,0.0,-0.60956,0.00017,30.52737]
[1777638741138,28.23,77840.15,0.0,-0.60956,0.00017,30.52737]
[1777638741391,28.23,77840.15,0.0,-0.60956,0.00017,30.52737]
[1777638741715,28.23,77838.36,0.0,-0.60987,0.00017,30.5199]
[1777638742867,28.23,77839.94,0.0,-0.6096,0.00017,30.52652]
[1777638743306,28.23,77839.94,0.0,-0.6096,0.00017,30.52652]
[1777638743729,28.23,77845.32,0.0,-0.60868,0.00017,30.54891]
[1777638744653,28.23,77845.32,0.0,-0.60868,0.00017,30.54891]
[1777638744735,28.23,77848.96,0.0,-0.60806,0.00017,30.56395]
[1777638745748,28.23,77860.42,0.0,-0.60609,0.00017,30.61085]
[1777638746856,28.23,77860.36,0.0,-0.60611,0.00017,30.61057]
[1777638747760,28.23,77868.07,0.0,-0.60479,0.00017,30.64168]
[1777638747966,28.23,77868.07,0.0,-0.60479,0.00017,30.64168]
[1777638747990,28.23,77868.07,0.0,-0.60479,0.00017,30.64168]
[1777638749669,28.23,77868.07,0.0,-0.60479,0.00017,30.64168]
[1777638749731,28.23,77866.03,0.0,-0.60514,0.00017,30.63337]
[1777638750709,28.23,77866.03,0.0,-0.60514,0.00017,30.63337]
[1777638751050,28.23,77859.95,0.0,-0.60619,0.00017,30.60571]
[1777638753802,28.23,77853.85,0.0,-0.60724,0.00017,30.58073]
[1777638757977,28.23,77845.52,0.0,-0.60867,0.00017,30.54634]
[1777638763872,28.23,77843.63,0.0,-0.60899,0.00017,30.53854]
[1777638766470,28.23,77843.28,0.0,-0.60905,0.00017,30.53709]
[1777638766629,28.23,77843.28,0.0,-0.60905,0.00017,30.53709]
[1777638766678,28.23,77842.96,0.0,-0.60911,0.00017,30.53578]
[1777638767514,28.23,77842.96,0.0,-0.60911,0.00017,30.53578]
[1777638767605,28.23,77847.73,0.0,-0.60829,0.00017,30.55555]
[1777638767900,28.23,77853.9,0.0,-0.60723,0.00017,30.58095]
[1777638769780,28.23,77853.9,0.0,-0.60723,0.00017,30.58095]
[1777638769881,28.23,77854.57,0.0,-0.60712,0.00017,30.58377]
[1777638772679,28.23,77854.38,0.0,-0.60714,0.00017,30.58309]
[1777638772767,28.23,77854.08,0.0,-0.60719,0.00017,30.58205]
[1777638773458,28.23,77854.08,0.0,-0.60719,0.00017,30.58205]
[1777638773559,28.23,77857.14,0.0,-0.60666,0.00017,30.59464]
[1777638779000,28.23,77853.71,0.0,-0.60725,0.00017,30.58062]
[1777638779101,28.23,77854.44,0.0,-0.60712,0.00017,30.5836]
[1777638779984,28.24,77863.79,0.0,-0.60552,0.00017,30.62173]
[1777638785020,28.24,77865.58,0.0,-0.60519,0.00017,30.6293]
[1777638786931,28.24,77865.68,0.0,-0.60517,0.00017,30.62978]
[1777638789012,28.24,77867.95,0.0,-0.60478,0.00017,30.63904]
[1777638790714,28.24,77867.88,0.0,-0.60479,0.00017,30.63883]
[1777638790788,28.24,77866.63,0.0,-0.60499,0.00017,30.63393]
[1777638791520,28.24,77866.63,0.0,-0.60499,0.00017,30.63393]
[1777638791621,28.24,77868.71,0.0,-0.60463,0.00017,30.64235]
[1777638792018,28.24,77868.71,0.0,-0.60463,0.00017,30.64235]
[1777638792313,28.25,77875.32,0.0,-0.6035,0.00017,30.66879]
[1777638794940,28.25,77878.72,0.0,-0.60291,0.00017,30.68231]
[1777638795091,28.25,77877.27,0.0,-0.60316,0.00017,30.67661]
[1777638800126,28.25,77876.46,0.0,-0.60329,0.00017,30.67359]
[1777638803988,28.25,77876.62,0.0,-0.60326,0.00017,30.67433]
[1777638804142,28.25,77876.62,0.0,-0.60326,0.00017,30.67433]
[1777638804159,28.25,77877.7,0.0,-0.60307,0.00017,30.67865]
[1777638805083,28.25,77877.7,0.0,-0.60307,0.00017,30.67865]
[1777638805812,28.25,77879.68,0.0,-0.60273,0.00017,30.68654]
[1777638811209,28.25,77882.73,0.0,-0.60221,0.00017,30.69565]
[1777638816244,28.25,77886.49,0.0,-0.60156,0.00017,30.71049]
[1777638821834,28.25,77886.41,0.0,-0.60157,0.00017,30.71022]
[1777638824984,28.26,77887.42,0.0,-0.60139,0.00017,30.71425]
[1777638825158,28.26,77887.42,0.0,-0.60139,0.00017,30.71425]
[1777638825307,28.26,77885.27,0.0,-0.60176,0.00017,30.70584]
[1777638827321,28.26,77879.81,0.0,-0.6027,0.00017,30.68441]
[1777638828888,28.26,77880.16,0.0,-0.60264,0.00017,30.68582]
[1777638831639,28.26,77881.2,0.0,-0.60246,0.00017,30.68995]
[1777638831741,28.26,77883.01,0.0,-0.60215,0.00017,30.69709]
[1777638832207,28.26,77883.01,0.0,-0.60215,0.00017,30.69709]
[1777638832397,28.26,77883.01,0.0,-0.60215,0.00017,30.69709]
[1777638832690,28.26,77883.01,0.0,-0.60215,0.00017,30.69709]
[1777638832762,28.26,77888.48,0.0,-0.60121,0.00017,30.71851]
[1777638833634,28.26,77888.48,0.0,-0.60121,0.00017,30.71851]
[1777638833662,28.26,77932.86,0.0,-0.59357,0.00017,30.88594]
[1777638833942,28.26,77932.86,0.0,-0.59357,0.00017,30.88594]
[1777638834186,28.26,77932.86,0.0,-0.59357,0.00017,30.88594]
[1777638834375,28.26,77963.27,0.0,-0.58832,0.00017,30.99417]
[1777638834932,28.26,77963.27,0.0,-0.58832,0.00017,30.99417]
[1777638835432,28.26,77963.27,0.0,-0.58832,0.00017,30.99417]
[1777638835498,28.26,77963.27,0.0,-0.58832,0.00017,30.99417]
[1777638835674,28.26,77967.63,0.0,-0.58756,0.00017,31.00933]
[1777638836741,28.26,77967.63,0.0,-0.58756,0.00017,31.00933]
[1777638836830,28.26,77969.65,0.0,-0.58721,0.00017,31.01632]
[1777638837494,28.26,77969.65,0.0,-0.58721,0.00017,31.01632]
[1777638837881,28.26,77975.46,0.0,-0.5862,0.00017,31.0362]
[1777638840077,28.26,77974.35,0.0,-0.58639,0.00017,31.03246]
[1777638840736,28.26,77974.35,0.0,-0.58639,0.00017,31.03246]
[1777638840750,28.26,77974.35,0.0,-0.58639,0.00017,31.03246]
[1777638840855,28.26,77985.16,0.0,-0.58452,0.00017,31.06897]
[1777638841579,28.26,77985.16,0.0,-0.58452,0.00017,31.06897]
[1777638841870,28.26,77985.16,0.0,-0.58452,0.00017,31.06897]
[1777638841622,28.26,77976.69,0.0,-0.58599,0.00017,31.04044]
[1777638842572,28.26,77976.69,0.0,-0.58599,0.00017,31.04044]
[1777638842646,28.26,77976.08,0.0,-0.58609,0.00017,31.03847]
[1777638843759,28.26,77976.08,0.0,-0.58609,0.00017,31.03847]
[1777638843858,28.26,77980.31,0.0,-0.58535,0.00017,31.05288]
[1777638844136,28.26,77980.31,0.0,-0.58535,0.00017,31.05288]
[1777638844470,28.26,77992.26,0.0,-0.58327,0.00017,31.09283]
[1777638844973,28.26,77992.26,0.0,-0.58327,0.00017,31.09283]
[1777638845440,28.26,77992.26,0.0,-0.58327,0.00017,31.09283]
[1777638845477,28.27,77998.84,0.0,-0.58213,0.00017,31.11451]
[1777638847746,28.27,78001.42,0.0,-0.58168,0.00017,31.123]
[1777638847774,28.27,78004.38,0.0,-0.58116,0.00017,31.13268]
[1777638848262,28.27,78004.38,0.0,-0.58116,0.00017,31.13268]
[1777638848763,28.27,78004.38,0.0,-0.58116,0.00017,31.13268]
[1777638848764,28.27,78001.87,0.0,-0.58159,0.00017,31.12466]
[1777638850612,28.27,78001.19,0.0,-0.5817,0.00017,31.12253]
[1777638850663,28.27,78002.22,0.0,-0.58152,0.00017,31.12596]
[1777638851071,28.27,78002.22,0.0,-0.58152,0.00017,31.12596]
[1777638851492,28.27,78002.22,0.0,-0.58152,0.00017,31.12596]
[1777638851544,28.27,78005.61,0.0,-0.58093,0.00017,31.13692]
[1777638852096,28.27,78005.61,0.0,-0.58093,0.00017,31.13692]
[1777638852398,28.27,78005.61,0.0,-0.58093,0.00017,31.13692]
[1777638852818,28.27,78005.61,0.0,-0.58093,0.00017,31.13692]
[1777638852926,28.27,78005.61,0.0,-0.58093,0.00017,31.13692]
[1777638852875,28.28,78062.88,0.0,-0.57097,0.00017,31.31196]
[1777638853028,28.28,78062.88,0.0,-0.57097,0.00017,31.31196]
[1777638853203,28.28,78062.88,0.0,-0.57097,0.00017,31.31196]
[1777638853410,28.28,78062.88,0.0,-0.57097,0.00017,31.31196]
[1777638853691,28.28,78062.88,0.0,-0.57097,0.00017,31.31196]
[1777638853877,28.28,78089.31,0.0,-0.56636,0.00017,31.38615]
[1777638854342,28.28,78089.31,0.0,-0.56636,0.00017,31.38615]
[1777638854858,28.28,78083.95,0.0,-0.56729,0.00017,31.3715]
[1777638855271,28.28,78083.95,0.0,-0.56729,0.00017,31.3715]
[1777638855485,28.28,78083.95,0.0,-0.56729,0.00017,31.3715]
[1777638855558,28.28,78058.67,0.0,-0.57169,0.00017,31.29992]
[1777638856284,28.28,78058.67,0.0,-0.57169,0.00017,31.29992]
[1777638856784,28.28,78058.67,0.0,-0.57169,0.00017,31.29992]
[1777638856808,28.29,78023.4,0.0,-0.57781,0.00017,31.19381]
[1777638857026,28.29,78023.4,0.0,-0.57781,0.00017,31.19381]
[1777638857572,28.29,78011.78,0.0,-0.57982,0.00017,31.15727]
[1777638858177,28.29,78011.78,0.0,-0.57982,0.00017,31.15727]
[1777638859921,28.29,78006.83,0.0,-0.58068,0.00017,31.14149]
[1777638860141,28.29,78011.83,0.0,-0.57981,0.00017,31.15752]
[1777638860592,28.29,78006.4,0.0,-0.58075,0.00017,31.14019]
[1777638862255,28.29,78003.69,0.0,-0.58121,0.00017,31.1315]
[1777638862345,28.29,78003.69,0.0,-0.58121,0.00017,31.1315]
[1777638862863,28.29,78003.69,0.0,-0.58121,0.00017,31.1315]
[1777638862888,28.29,78000.09,0.0,-0.58183,0.00017,31.11988]
[1777638863699,28.29,78000.09,0.0,-0.58183,0.00017,31.11988]
[1777638863794,28.29,77997.08,0.0,-0.58235,0.00017,31.11012]
[1777638864598,28.29,77997.08,0.0,-0.58235,0.00017,31.11012]
[1777638864779,28.29,77997.08,0.0,-0.58235,0.00017,31.11012]
[1777638864891,28.29,77991.83,0.0,-0.58326,0.00017,31.09286]
[1777638864994,28.29,77991.83,0.0,-0.58326,0.00017,31.09286]
[1777638865031,28.29,77991.83,0.0,-0.58326,0.00017,31.09286]
[1777638865082,28.29,77991.83,0.0,-0.58326,0.00017,31.09286]
[1777638865912,28.29,77991.83,0.0,-0.58326,0.00017,31.09286]
[1777638866635,28.29,77995.35,0.0,-0.58265,0.00017,31.10449]
[1777638867010,28.29,77995.35,0.0,-0.58265,0.00017,31.10449]
[1777638867561,28.29,77995.35,0.0,-0.58265,0.00017,31.10449]
[1777638867883,28.29,77995.35,0.0,-0.58265,0.00017,31.10449]
[1777638867927,28.29,77993.82,0.0,-0.58292,0.00017,31.09946]
[1777638868148,28.29,77993.82,0.0,-0.58292,0.00017,31.09946]
[1777638868630,28.29,77993.82,0.0,-0.58292,0.00017,31.09946]
[1777638868730,28.29,77993.82,0.0,-0.58292,0.00017,31.09946]
[1777638868804,28.29,77975.51,0.0,-0.58608,0.00017,31.0383]
[1777638869914,28.29,77963.13,0.0,-0.58822,0.00017,30.99587]
[1777638870308,28.29,77963.13,0.0,-0.58822,0.00017,30.99587]
[1777638870403,28.29,77963.13,0.0,-0.58822,0.00017,30.99587]
[1777638870664,28.29,77949.26,0.0,-0.59062,0.00017,30.94723]
[1777638871820,28.29,77949.26,0.0,-0.59062,0.00017,30.94723]
[1777638871917,28.29,77949.26,0.0,-0.59062,0.00017,30.94723]
[1777638871892,28.29,77946.88,0.0,-0.59104,0.00017,30.93576]
[1777638872677,28.29,77943.74,0.0,-0.59158,0.00017,30.92455]
[1777638873291,28.29,77943.74,0.0,-0.59158,0.00017,30.92455]
[1777638873684,28.29,77935.68,0.0,-0.59297,0.00017,30.89554]
[1777638874516,28.29,77935.68,0.0,-0.59297,0.00017,30.89554]
[1777638876252,28.29,77931.39,0.0,-0.59372,0.00017,30.8798]
[1777638876705,28.29,77937.27,0.0,-0.59271,0.00017,30.90108]
[1777638877115,28.29,77937.27,0.0,-0.59271,0.00017,30.90108]
[1777638877295,28.29,77937.27,0.0,-0.59271,0.00017,30.90108]
[1777638877712,28.29,77938.2,0.0,-0.59255,0.00017,30.90436]
[1777638878670,28.29,77938.2,0.0,-0.59255,0.00017,30.90436]
[1777638880063,28.28,77932.39,0.0,-0.59356,0.00017,30.88314]
[1777638880171,28.28,77932.39,0.0,-0.59356,0.00017,30.88314]
[1777638880415,28.28,77932.39,0.0,-0.59356,0.00017,30.88314]
[1777638880541,28.28,77932.39,0.0,-0.59356,0.00017,30.88314]
[1777638880733,28.28,77925.85,0.0,-0.59469,0.00017,30.85913]
[1777638884023,28.28,77925.91,0.0,-0.59469,0.00017,30.85916]
[1777638884331,28.28,77925.91,0.0,-0.59469,0.00017,30.85916]
[1777638885988,28.28,77927.87,0.0,-0.59436,0.00017,30.86625]
[1777638886774,28.28,77929.98,0.0,-0.59399,0.00017,30.87397]
[1777638891811,28.28,77931.39,0.0,-0.59376,0.00017,30.87901]
[1777638894832,28.28,77936.76,0.0,-0.59284,0.00017,30.89847]
[1777638899867,28.28,77932.91,0.0,-0.5935,0.00017,30.88447]
[1777638900030,28.28,77932.91,0.0,-0.5935,0.00017,30.88447]
[1777638900172,28.28,77932.91,0.0,-0.5935,0.00017,30.88447]
[1777638900525,28.28,77932.91,0.0,-0.5935,0.00017,30.88447]
[1777638900793,28.28,77932.91,0.0,-0.5935,0.00017,30.88447]
[1777638902690,28.27,77929.41,0.0,-0.59411,0.00017,30.87156]
[1777638902897,28.27,77929.41,0.0,-0.59411,0.00017,30.87156]
[1777638902910,28.27,77936.22,0.0,-0.59294,0.00017,30.89633]
[1777638903861,28.27,77936.22,0.0,-0.59294,0.00017,30.89633]
[1777638903961,28.27,77936.22,0.0,-0.59294,0.00017,30.89633]
[1777638903895,28.27,77960.5,0.0,-0.58875,0.00017,30.98258]
[1777638904902,28.27,77976.76,0.0,-0.58594,0.00017,31.03852]
[1777638905560,28.27,77976.76,0.0,-0.58594,0.00017,31.03852]
[1777638905910,28.27,77984.3,0.0,-0.58463,0.00017,31.06393]
[1777638906917,28.27,77989.79,0.0,-0.58368,0.00017,31.08222]
[1777638907697,28.27,77989.79,0.0,-0.58368,0.00017,31.08222]
[1777638907993,28.27,77989.79,0.0,-0.58368,0.00017,31.08222]
[1777638907924,28.27,77974.26,0.0,-0.58637,0.00017,31.03005]
[1777638908263,28.27,77974.26,0.0,-0.58637,0.00017,31.03005]
[1777638908277,28.27,77974.26,0.0,-0.58637,0.00017,31.03005]
[1777638908818,28.27,77974.26,0.0,-0.58637,0.00017,31.03005]
[1777638908838,28.27,77974.26,0.0,-0.58637,0.00017,31.03005]
[1777638908931,28.27,77943.78,0.0,-0.59166,0.00017,30.92304]
[1777638909652,28.27,77943.78,0.0,-0.59166,0.00017,30.92304]
[1777638909938,28.26,77946.01,0.0,-0.59128,0.00017,30.93093]
[1777638910398,28.26,77946.01,0.0,-0.59128,0.00017,30.93093]
[1777638910406,28.26,77946.01,0.0,-0.59128,0.00017,30.93093]
[1777638910542,28.26,77946.01,0.0,-0.59128,0.00017,30.93093]
[1777638910947,28.26,77957.97,0.0,-0.58922,0.00017,30.97318]
[1777638912922,28.26,77962.81,0.0,-0.58838,0.00017,30.99004]
[1777638912963,28.26,77963.65,0.0,-0.58824,0.00017,30.993]
[1777638913970,28.27,77968.78,0.0,-0.58735,0.00017,31.01075]
[1777638915983,28.27,77973.93,0.0,-0.58645,0.00017,31.02845]
[1777638917703,28.27,77973.72,0.0,-0.58649,0.00017,31.02776]
[1777638918000,28.27,77972.24,0.0,-0.58674,0.00017,31.02273]
[1777638920263,28.27,77972.01,0.0,-0.58678,0.00017,31.02198]
[1777638920293,28.27,77966.14,0.0,-0.58779,0.00017,31.00184]
[1777638921091,28.27,77966.14,0.0,-0.58779,0.00017,31.00184]
[1777638921192,28.27,77960.72,0.0,-0.58873,0.00017,30.98301]
[1777638927063,28.26,77962.31,0.0,-0.58847,0.00017,30.98836]
[1777638929470,28.26,77968.3,0.0,-0.58743,0.00017,31.00901]
[1777638934115,28.24,77962.41,0.0,-0.58854,0.00017,30.9843]
[1777638936724,28.24,77962.68,0.0,-0.58849,0.00017,30.98521]
[1777638936795,28.24,77965.67,0.0,-0.58798,0.00017,30.99553]
[1777638938905,28.25,77969.44,0.0,-0.58731,0.00017,31.0089]
[1777638939002,28.25,77978.82,0.0,-0.58568,0.00017,31.04092]
[1777638939128,28.25,77978.82,0.0,-0.58568,0.00017,31.04092]
[1777638940272,28.25,77982.85,0.0,-0.58498,0.00017,31.05451]
[1777638940372,28.25,77988.29,0.0,-0.58404,0.00017,31.07272]
[1777638946526,28.25,77986.36,0.0,-0.58437,0.00017,31.06631]
[1777638952242,28.25,77985.81,0.0,-0.58446,0.00017,31.06452]
[1777638953249,28.25,77980.1,0.0,-0.58545,0.00017,31.04534]
[1777638957277,28.25,77974.43,0.0,-0.58642,0.00017,31.02631]
[1777638962312,28.25,77982.2,0.0,-0.58507,0.00017,31.0527]
[1777638963642,28.25,77982.2,0.0,-0.58507,0.00017,31.0527]
[1777638963802,28.25,77982.2,0.0,-0.58507,0.00017,31.0527]
[1777638963916,28.25,77982.2,0.0,-0.58507,0.00017,31.0527]
[1777638964017,28.25,77983.74,0.0,-0.58481,0.00017,31.05788]
[1777638964694,28.25,77983.74,0.0,-0.58481,0.00017,31.05788]
[1777638964705,28.25,77983.74,0.0,-0.58481,0.00017,31.05788]
[1777638964904,28.25,77987.31,0.0,-0.58419,0.00017,31.06982]
[1777638965335,28.25,77997.99,0.0,-0.58234,0.00017,31.10509]
[1777638966899,28.25,78016.33,0.0,-0.57916,0.00017,31.16404]
[1777638967350,28.25,78022.56,0.0,-0.57807,0.00017,31.18364]
[1777638968950,28.25,78022.56,0.0,-0.57807,0.00017,31.18364]
[1777638969007,28.25,78022.56,0.0,-0.57807,0.00017,31.18364]
[1777638969209,28.25,78022.79,0.0,-0.57803,0.00017,31.18437]
[1777638969364,28.25,78029.4,0.0,-0.57688,0.00017,31.20491]
[1777638970101,28.25,78029.4,0.0,-0.57688,0.00017,31.20491]
[1777638970959,28.25,78029.4,0.0,-0.57688,0.00017,31.20491]
[1777638971025,28.25,78032.88,0.0,-0.57628,0.00017,31.21562]
[1777638971379,28.25,78026.14,0.0,-0.57745,0.00017,31.19482]
[1777638974009,28.25,78014.97,0.0,-0.57939,0.00017,31.15976]
[1777638974245,28.25,78014.97,0.0,-0.57939,0.00017,31.15976]
[1777638974429,28.25,78014.97,0.0,-0.57939,0.00017,31.15976]
[1777638974445,28.25,78000.49,0.0,-0.5819,0.00017,31.11321]
[1777638975790,28.25,77991.84,0.0,-0.5834,0.00017,31.08488]
[1777638979251,28.25,77989.07,0.0,-0.58388,0.00017,31.07569]
[1777638979339,28.25,77989.07,0.0,-0.58388,0.00017,31.07569]
[1777638979599,28.25,77989.07,0.0,-0.58388,0.00017,31.07569]
[1777638980277,28.25,77992.57,0.0,-0.58327,0.00017,31.08729]
[1777638980514,28.25,77992.57,0.0,-0.58327,0.00017,31.08729]
[1777638980616,28.25,78013.83,0.0,-0.57959,0.00017,31.15619]
[1777638981507,28.25,78023.72,0.0,-0.57787,0.00017,31.18733]
[1777638982869,28.25,78018.62,0.0,-0.57876,0.00017,31.17127]
[1777638983339,28.25,78018.62,0.0,-0.57876,0.00017,31.17127]
[1777638983341,28.25,78018.62,0.0,-0.57876,0.00017,31.17127]
[1777638983393,28.25,78018.62,0.0,-0.57876,0.00017,31.17127]
[1777638983525,28.25,78018.62,0.0,-0.57876,0.00017,31.17127]
[1777638983618,28.25,78018.62,0.0,-0.57876,0.00017,31.17127]
[1777638983692,28.25,78025.98,0.0,-0.57748,0.00017,31.19426]
[1777638984263,28.25,78025.98,0.0,-0.57748,0.00017,31.19426]
[1777638984435,28.25,78025.98,0.0,-0.57748,0.00017,31.19426]
[1777638984527,28.25,78032.65,0.0,-0.57632,0.00017,31.21486]
[1777638986008,28.25,78032.65,0.0,-0.57632,0.00017,31.21486]
[1777638985534,28.25,78041.01,0.0,-0.57487,0.00017,31.24031]
[1777638986171,28.25,78041.01,0.0,-0.57487,0.00017,31.24031]
[1777638986586,28.25,78041.01,0.0,-0.57487,0.00017,31.24031]
[1777638986647,28.25,78036.05,0.0,-0.57573,0.00017,31.22527]
[1777638987547,28.25,78027.92,0.0,-0.57714,0.00017,31.20029]
[1777638988883,28.25,78025.88,0.0,-0.5775,0.00017,31.19397]
[1777638992413,28.25,78027.55,0.0,-0.57721,0.00017,31.19624]
[1777638992928,28.25,78027.55,0.0,-0.57721,0.00017,31.19624]
[1777638992993,28.25,78027.55,0.0,-0.57721,0.00017,31.19624]
[1777638993030,28.25,78028.77,0.0,-0.577,0.00017,31.20003]
[1777638993720,28.25,78028.77,0.0,-0.577,0.00017,31.20003]
[1777638993847,28.25,78028.77,0.0,-0.577,0.00017,31.20003]
[1777638994124,28.25,78033.47,0.0,-0.57618,0.00017,31.21452]
[1777638995173,28.25,78038.28,0.0,-0.57534,0.00017,31.22921]
[1777638995248,28.25,78038.28,0.0,-0.57534,0.00017,31.22921]
[1777638996419,28.25,78041.74,0.0,-0.57474,0.00017,31.23969]
[1777638997443,28.25,78040.07,0.0,-0.57503,0.00017,31.23466]
[1777639000004,28.26,78038.46,0.0,-0.57531,0.00017,31.22981]
[1777639000047,28.26,78038.46,0.0,-0.57531,0.00017,31.22981]
[1777639000070,28.26,78038.46,0.0,-0.57531,0.00017,31.22981]
[1777639000086,28.26,78038.46,0.0,-0.57531,0.00017,31.22981]
[1777639000098,28.26,78038.46,0.0,-0.57531,0.00017,31.22981]
[1777639000639,28.26,78043.77,0.0,-0.57438,0.00017,31.24587]
[1777639001111,28.26,78043.77,0.0,-0.57438,0.00017,31.24587]
[1777639001502,28.26,78043.77,0.0,-0.57438,0.00017,31.24587]
[1777639002006,28.26,78043.77,0.0,-0.57438,0.00017,31.24587]
[1777639002082,28.26,78047.07,0.0,-0.5738,0.00017,31.25576]
[1777639007840,28.26,78051.06,0.0,-0.57311,0.00017,31.26765]
[1777639007909,28.26,78052.38,0.0,-0.57288,0.00017,31.27156]
[1777639008794,28.26,78061.11,0.0,-0.57136,0.00017,31.2971]
[1777639009557,28.26,78061.11,0.0,-0.57136,0.00017,31.2971]
[1777639009704,28.26,78070.7,0.0,-0.56968,0.00017,31.32466]
[1777639010711,28.26,78078.73,0.0,-0.56828,0.00017,31.34731]
[1777639012637,28.26,78080.63,0.0,-0.56795,0.00017,31.35262]
[1777639012725,28.26,78091.8,0.0,-0.566,0.00017,31.38335]
[1777639013925,28.26,78091.8,0.0,-0.566,0.00017,31.38335]
[1777639013929,28.26,78104.1,0.0,-0.56385,0.00017,31.41631]
[1777639014739,28.26,78111.09,0.0,-0.56263,0.00017,31.43463]
[1777639016129,28.26,78112.53,0.0,-0.56238,0.00017,31.43836]
[1777639018767,28.26,78105.11,0.0,-0.56367,0.00017,31.41894]
[1777639019726,28.26,78105.11,0.0,-0.56367,0.00017,31.41894]
[1777639020209,28.26,78101.56,0.0,-0.5643,0.00017,31.40955]
[1777639022795,28.26,78108.48,0.0,-0.56309,0.00017,31.42779]
[1777639023257,28.26,78108.48,0.0,-0.56309,0.00017,31.42779]
[1777639023406,28.26,78108.48,0.0,-0.56309,0.00017,31.42779]
[1777639024424,28.26,78107.07,0.0,-0.56333,0.00017,31.42409]
[1777639026548,28.26,78109.23,0.0,-0.56296,0.00017,31.42973]
[1777639026601,28.26,78109.23,0.0,-0.56296,0.00017,31.42973]
[1777639026992,28.26,78109.23,0.0,-0.56296,0.00017,31.42973]
[1777639027164,28.26,78109.23,0.0,-0.56296,0.00017,31.42973]
[1777639027058,28.26,78114.77,0.0,-0.56199,0.00017,31.44411]
[1777639027682,28.26,78114.77,0.0,-0.56199,0.00017,31.44411]
[1777639027689,28.26,78114.77,0.0,-0.56199,0.00017,31.44411]
[1777639027931,28.26,78114.77,0.0,-0.56199,0.00017,31.44411]
[1777639028008,28.26,78115.57,0.0,-0.56185,0.00017,31.44616]
[1777639029119,28.26,78115.57,0.0,-0.56185,0.00017,31.44616]
[1777639029843,28.26,78111.87,0.0,-0.5625,0.00017,31.43658]
[1777639031476,28.26,78114.27,0.0,-0.56208,0.00017,31.4428]
[1777639031665,28.26,78114.27,0.0,-0.56208,0.00017,31.4428]
[1777639032337,28.26,78117.69,0.0,-0.56148,0.00017,31.45161]
[1777639032480,28.26,78117.69,0.0,-0.56148,0.00017,31.45161]
[1777639034566,28.26,78121.91,0.0,-0.56074,0.00017,31.46237]
[1777639034879,28.26,78128.66,0.0,-0.55956,0.00017,31.47937]
[1777639035557,28.26,78128.66,0.0,-0.55956,0.00017,31.47937]
[1777639035568,28.26,78128.66,0.0,-0.55956,0.00017,31.47937]
[1777639035890,28.26,78138.67,0.0,-0.5578,0.00018,31.50407]
[1777639037072,28.26,78138.67,0.0,-0.5578,0.00018,31.50407]
[1777639038909,28.26,78132.17,0.0,-0.55894,0.00017,31.48813]
[1777639039916,28.26,78137.93,0.0,-0.55793,0.00018,31.50229]
[1777639042937,28.26,78143.65,0.0,-0.55693,0.00018,31.51617]
[1777639044951,28.26,78149.92,0.0,-0.55583,0.00018,31.53113]
[1777639045803,28.26,78149.92,0.0,-0.55583,0.00018,31.53113]
[1777639046259,28.26,78154.88,0.0,-0.55496,0.00018,31.54281]
[1777639047537,28.26,78152.56,0.0,-0.55536,0.00018,31.53739]
[1777639047812,28.26,78152.56,0.0,-0.55536,0.00018,31.53739]
[1777639047973,28.26,78131.91,0.0,-0.55898,0.00017,31.48758]
[1777639048620,28.26,78131.91,0.0,-0.55898,0.00017,31.48758]
[1777639048705,28.26,78131.91,0.0,-0.55898,0.00017,31.48758]
[1777639048788,28.26,78131.91,0.0,-0.55898,0.00017,31.48758]
[1777639048807,28.26,78131.91,0.0,-0.55898,0.00017,31.48758]
[1777639048812,28.26,78131.91,0.0,-0.55898,0.00017,31.48758]
[1777639049059,28.26,78131.91,0.0,-0.55898,0.00017,31.48758]
[1777639049128,28.26,78131.91,0.0,-0.55898,0.00017,31.48758]
[1777639049147,28.27,78115.93,0.0,-0.56177,0.00017,31.4473]
[1777639049176,28.27,78115.93,0.0,-0.56177,0.00017,31.4473]
[1777639049341,28.27,78115.93,0.0,-0.56177,0.00017,31.4473]
[1777639049987,28.27,78112.26,0.0,-0.56241,0.00017,31.43785]
[1777639051461,28.27,78114.69,0.0,-0.56198,0.00017,31.44417]
[1777639052001,28.27,78111.72,0.0,-0.5625,0.00017,31.43358]
[1777639053663,28.27,78110.32,0.0,-0.56275,0.00017,31.42997]
[1777639054430,28.27,78109.84,0.0,-0.56283,0.00017,31.42875]
[1777639056029,28.27,78087.73,0.0,-0.56669,0.00017,31.36961]
[1777639057036,28.27,78075.57,0.0,-0.56881,0.00017,31.33587]
[1777639057344,28.27,78075.57,0.0,-0.56881,0.00017,31.33587]
[1777639057434,28.27,78075.57,0.0,-0.56881,0.00017,31.33587]
[1777639058055,28.27,78075.57,0.0,-0.56881,0.00017,31.33587]
[1777639058064,28.27,78075.57,0.0,-0.56881,0.00017,31.33587]
[1777639058146,28.27,78061.15,0.0,-0.57132,0.00017,31.29473]
[1777639058205,28.27,78061.15,0.0,-0.57132,0.00017,31.29473]
[1777639059077,28.27,78061.15,0.0,-0.57132,0.00017,31.29473]
[1777639059107,28.27,78053.13,0.0,-0.57272,0.00017,31.27132]
[1777639060764,28.27,78054.49,0.0,-0.57248,0.00017,31.27535]
[1777639060944,28.27,78054.49,0.0,-0.57248,0.00017,31.27535]
[1777639061186,28.27,78057.33,0.0,-0.57198,0.00017,31.2837]
[1777639062071,28.27,78065.56,0.0,-0.57055,0.00017,31.30756]
[1777639062353,28.27,78065.56,0.0,-0.57055,0.00017,31.30756]
[1777639068113,28.29,78074.63,0.0,-0.56892,0.00017,31.33396]
[1777639070126,28.29,78067.76,0.0,-0.57012,0.00017,31.31451]
[1777639070703,28.29,78067.76,0.0,-0.57012,0.00017,31.31451]
[1777639071915,28.29,78067.4,0.0,-0.57018,0.00017,31.31351]
[1777639077176,28.29,78066.84,0.0,-0.57027,0.00017,31.31204]
[1777639080398,28.29,78068.91,0.0,-0.5699,0.00017,31.31799]
[1777639080463,28.29,78068.91,0.0,-0.5699,0.00017,31.31799]
[1777639080777,28.29,78068.91,0.0,-0.5699,0.00017,31.31799]
[1777639080951,28.29,78068.91,0.0,-0.5699,0.00017,31.31799]
[1777639081011,28.29,78068.83,0.0,-0.56992,0.00017,31.31779]
[1777639081560,28.29,78068.83,0.0,-0.56992,0.00017,31.31779]
[1777639081714,28.29,78068.83,0.0,-0.56992,0.00017,31.31779]
[1777639081851,28.29,78083.81,0.0,-0.5673,0.00017,31.35978]
[1777639082236,28.29,78083.81,0.0,-0.5673,0.00017,31.35978]
[1777639084992,28.29,78072.65,0.0,-0.56925,0.00017,31.32862]
[1777639085232,28.29,78063.87,0.0,-0.57078,0.00017,31.3036]
[1777639086492,28.29,78056.7,0.0,-0.57203,0.00017,31.28284]
[1777639093173,28.3,78053.51,0.0,-0.57257,0.00017,31.27359]
[1777639093334,28.3,78050.81,0.0,-0.57304,0.00017,31.26564]
[1777639094194,28.3,78050.81,0.0,-0.57304,0.00017,31.26564]
[1777639093428,28.3,78049.13,0.0,-0.57334,0.00017,31.26068]
[1777639094524,28.3,78049.13,0.0,-0.57334,0.00017,31.26068]
[1777639095134,28.3,78049.13,0.0,-0.57334,0.00017,31.26068]
[1777639095147,28.3,78045.81,0.0,-0.57392,0.00017,31.25074]
[1777639096252,28.3,78043.99,0.0,-0.57423,0.00017,31.24531]
[1777639096477,28.3,78043.99,0.0,-0.57423,0.00017,31.24531]
[1777639097130,28.3,78043.99,0.0,-0.57423,0.00017,31.24531]
[1777639097371,28.29,78045.12,0.0,-0.57404,0.00017,31.24865]
[1777639098206,28.29,78045.12,0.0,-0.57404,0.00017,31.24865]
[1777639098454,28.29,78044.76,0.0,-0.5741,0.00017,31.24755]
[1777639102299,28.29,78044.4,0.0,-0.57417,0.00017,31.24635]
[1777639102949,28.29,78044.4,0.0,-0.57417,0.00017,31.24635]
[1777639103773,28.29,78044.24,0.0,-0.57421,0.00017,31.24581]
[1777639103829,28.29,78044.24,0.0,-0.57421,0.00017,31.24581]
[1777639104371,28.29,78046.21,0.0,-0.57387,0.00017,31.25166]
[1777639104414,28.29,78046.65,0.0,-0.57379,0.00017,31.25298]
[1777639105372,28.29,78053.9,0.0,-0.57253,0.00017,31.27442]
[1777639107023,28.29,78059.69,0.0,-0.57152,0.00017,31.29136]
[1777639108914,28.29,78067.09,0.0,-0.57022,0.00017,31.31285]
[1777639111082,28.29,78068.9,0.0,-0.5699,0.00017,31.31801]
[1777639114168,28.3,78070.37,0.0,-0.56962,0.00017,31.31964]
[1777639114435,28.31,78082.87,0.0,-0.56743,0.00017,31.35483]
[1777639115357,28.31,78082.87,0.0,-0.56743,0.00017,31.35483]
[1777639115442,28.31,78094.03,0.0,-0.56549,0.00017,31.38526]
[1777639119119,28.31,78093.9,0.0,-0.5655,0.00017,31.38503]
[1777639122491,28.31,78084.4,0.0,-0.56717,0.00017,31.35902]
[1777639123498,28.31,78078.62,0.0,-0.56817,0.00017,31.343]
[1777639128786,28.31,78074.13,0.0,-0.56895,0.00017,31.33047]
[1777639129559,28.31,78068.93,0.0,-0.56986,0.00017,31.31578]
[1777639129725,28.31,78068.93,0.0,-0.56986,0.00017,31.31578]
[1777639129802,28.31,78063.53,0.0,-0.5708,0.00017,31.30031]
[1777639130962,28.31,78063.53,0.0,-0.5708,0.00017,31.30031]
[1777639131016,28.31,78063.53,0.0,-0.5708,0.00017,31.30031]
[1777639131020,28.31,78057.48,0.0,-0.57186,0.00017,31.28276]
[1777639132543,28.31,78054.29,0.0,-0.57241,0.00017,31.27344]
[1777639132548,28.31,78054.29,0.0,-0.57241,0.00017,31.27344]
[1777639132577,28.31,78054.29,0.0,-0.57241,0.00017,31.27344]
[1777639132628,28.31,78049.47,0.0,-0.57325,0.00017,31.2592]
[1777639136101,28.31,78054.54,0.0,-0.57237,0.00017,31.27408]
[1777639136203,28.31,78054.15,0.0,-0.57244,0.00017,31.27291]
[1777639139557,28.3,78050.78,0.0,-0.57303,0.00017,31.26292]
[1777639139954,28.3,78050.78,0.0,-0.57303,0.00017,31.26292]
[1777639140034,28.3,78048.86,0.0,-0.57337,0.00017,31.25718]
[1777639141630,28.3,78038.17,0.0,-0.57523,0.00017,31.22513]
[1777639145658,28.3,78032.92,0.0,-0.57615,0.00017,31.20908]
[1777639147653,28.3,78031.27,0.0,-0.57644,0.00017,31.20401]
[1777639148206,28.3,78031.27,0.0,-0.57644,0.00017,31.20401]
[1777639148517,28.3,78028.72,0.0,-0.57688,0.00017,31.19614]
[1777639150693,28.3,78019.46,0.0,-0.57849,0.00017,31.16726]
[1777639153123,28.3,78007.14,0.0,-0.58064,0.00017,31.12807]
[1777639153714,28.3,78001.21,0.0,-0.58166,0.00017,31.10893]
[1777639154733,28.3,77998.14,0.0,-0.5822,0.00017,31.09892]
[1777639157136,28.3,78015.79,0.0,-0.57914,0.00017,31.15558]
[1777639157742,28.29,78014.68,0.0,-0.57933,0.00017,31.15204]
[1777639162777,28.29,78015.71,0.0,-0.57916,0.00017,31.15518]
[1777639165236,28.29,78015.63,0.0,-0.57918,0.00017,31.1549]
[1777639165551,28.29,78016.04,0.0,-0.57911,0.00017,31.15617]
[1777639165798,28.29,78022.18,0.0,-0.57804,0.00017,31.17543]
[1777639168173,28.29,78022.68,0.0,-0.57796,0.00017,31.17698]
[1777639173853,28.29,78024.09,0.0,-0.57773,0.00017,31.17833]
[1777639175526,28.29,78024.97,0.0,-0.57757,0.00017,31.18105]
[1777639180903,28.28,78023.49,0.0,-0.57784,0.00017,31.17626]
[1777639185938,28.28,78017.11,0.0,-0.57896,0.00017,31.15612]
[1777639190973,28.28,78018.72,0.0,-0.57869,0.00017,31.16108]
[1777639192987,28.28,78011.34,0.0,-0.57997,0.00017,31.13766]
[1777639195001,28.28,78016.84,0.0,-0.57902,0.00017,31.15508]
[1777639197442,28.28,78016.11,0.0,-0.57915,0.00017,31.15274]
[1777639198023,28.28,78023.5,0.0,-0.57786,0.00017,31.17593]
[1777639199463,28.28,78023.7,0.0,-0.57783,0.00017,31.17654]
[1777639200914,28.28,78021.82,0.0,-0.57816,0.00017,31.17064]
[1777639203058,28.28,78029.39,0.0,-0.57685,0.00017,31.1941]
[1777639208093,28.27,78030.39,0.0,-0.57668,0.00017,31.19707]
[1777639213131,28.27,78033.39,0.0,-0.57617,0.00017,31.20616]
[1777639218166,28.27,78031.81,0.0,-0.57645,0.00017,31.20118]
[1777639219797,28.27,78031.29,0.0,-0.57654,0.00017,31.19956]
[1777639220023,28.27,78031.29,0.0,-0.57654,0.00017,31.19956]
[1777639220246,28.27,78031.29,0.0,-0.57654,0.00017,31.19956]
[1777639220182,28.27,78035.61,0.0,-0.57579,0.00017,31.21276]
[1777639220785,28.27,78035.61,0.0,-0.57579,0.00017,31.21276]
[1777639221076,28.27,78035.61,0.0,-0.57579,0.00017,31.21276]
[1777639221189,28.27,78039.82,0.0,-0.57506,0.00017,31.22552]
[1777639223202,28.26,78045.13,0.0,-0.57414,0.00017,31.24142]
[1777639226224,28.26,78039.16,0.0,-0.57519,0.00017,31.22333]
[1777639227919,28.26,78040.34,0.0,-0.57499,0.00017,31.22687]
[1777639228088,28.26,78040.34,0.0,-0.57499,0.00017,31.22687]
[1777639228192,28.26,78040.34,0.0,-0.57499,0.00017,31.22687]
[1777639228419,28.26,78064.15,0.0,-0.57084,0.00017,31.29711]
[1777639228696,28.26,78064.15,0.0,-0.57084,0.00017,31.29711]
[1777639228820,28.26,78064.15,0.0,-0.57084,0.00017,31.29711]
[1777639228871,28.26,78064.15,0.0,-0.57084,0.00017,31.29711]
[1777639228944,28.26,78064.15,0.0,-0.57084,0.00017,31.29711]
[1777639229264,28.26,78064.15,0.0,-0.57084,0.00017,31.29711]
[1777639229292,28.26,78083.82,0.0,-0.56741,0.00017,31.35267]
[1777639230257,28.26,78087.84,0.0,-0.56671,0.00017,31.36374]
[1777639230500,28.26,78087.84,0.0,-0.56671,0.00017,31.36374]
[1777639231793,28.26,78088.76,0.0,-0.56655,0.00017,31.36331]
[1777639231857,28.26,78088.76,0.0,-0.56655,0.00017,31.36331]
[1777639231910,28.26,78088.76,0.0,-0.56655,0.00017,31.36331]
[1777639232117,28.26,78088.76,0.0,-0.56655,0.00017,31.36331]
[1777639232120,28.26,78088.76,0.0,-0.56655,0.00017,31.36331]
[1777639232280,28.26,78109.86,0.0,-0.56286,0.00017,31.41969]
[1777639233338,28.26,78109.86,0.0,-0.56286,0.00017,31.41969]
[1777639233279,28.26,78127.25,0.0,-0.55982,0.00017,31.46412]
[1777639233756,28.26,78127.25,0.0,-0.55982,0.00017,31.46412]
[1777639233899,28.26,78127.25,0.0,-0.55982,0.00017,31.46412]
[1777639234286,28.26,78125.61,0.0,-0.56011,0.00017,31.45998]
[1777639235885,28.26,78125.62,0.0,-0.56011,0.00017,31.46004]
[1777639239329,28.27,78126.91,0.0,-0.55988,0.00017,31.46337]
[1777639239762,28.27,78127.15,0.0,-0.55983,0.00017,31.46397]
[1777639243595,28.27,78123.66,0.0,-0.56044,0.00017,31.45525]
[1777639243890,28.27,78123.66,0.0,-0.56044,0.00017,31.45525]
[1777639244186,28.27,78123.66,0.0,-0.56044,0.00017,31.45525]
[1777639244320,28.27,78123.66,0.0,-0.56044,0.00017,31.45525]
[1777639244322,28.27,78123.66,0.0,-0.56044,0.00017,31.45525]
[1777639244361,28.27,78123.66,0.0,-0.56044,0.00017,31.45525]
[1777639244571,28.27,78117.85,0.0,-0.56145,0.00017,31.4405]
[1777639245477,28.27,78117.85,0.0,-0.56145,0.00017,31.4405]
[1777639245788,28.27,78117.85,0.0,-0.56145,0.00017,31.4405]
[1777639247678,28.27,78113.07,0.0,-0.56229,0.00017,31.4282]
[1777639248475,28.27,78111.76,0.0,-0.56252,0.00017,31.42484]
[1777639250399,28.27,78105.79,0.0,-0.56356,0.00017,31.4092]
[1777639254725,28.27,78099.8,0.0,-0.56461,0.00017,31.39329]
[1777639255434,28.27,78092.02,0.0,-0.56597,0.00017,31.37234]
[1777639258455,28.27,78084.5,0.0,-0.56728,0.00017,31.35177]
[1777639264158,28.27,78084.35,0.0,-0.56731,0.00017,31.3514]
[1777639265314,28.27,78083.69,0.0,-0.56742,0.00017,31.3496]
[1777639267454,28.27,78093.65,0.0,-0.56568,0.00017,31.37684]
[1777639270236,28.27,78092.54,0.0,-0.56587,0.00017,31.37384]
[1777639270329,28.27,78092.54,0.0,-0.56587,0.00017,31.37384]
[1777639270377,28.27,78089.33,0.0,-0.56643,0.00017,31.36511]
[1777639270864,28.27,78089.33,0.0,-0.56643,0.00017,31.36511]
[1777639271160,28.27,78089.33,0.0,-0.56643,0.00017,31.36511]
[1777639271205,28.27,78080.98,0.0,-0.56789,0.00017,31.34213]
[1777639272554,28.27,78072.85,0.0,-0.56931,0.00017,31.31935]
[1777639275909,28.27,78072.27,0.0,-0.5694,0.00017,31.31779]
[1777639275961,28.27,78072.27,0.0,-0.5694,0.00017,31.31779]
[1777639276204,28.27,78072.27,0.0,-0.5694,0.00017,31.31779]
[1777639276375,28.27,78072.27,0.0,-0.5694,0.00017,31.31779]
[1777639276259,28.27,78071.96,0.0,-0.56945,0.00017,31.31693]
[1777639278091,28.27,78066.7,0.0,-0.57037,0.00017,31.30195]
[1777639278193,28.27,78061.26,0.0,-0.57131,0.00017,31.28639]
[1777639278907,28.27,78061.26,0.0,-0.57131,0.00017,31.28639]
[1777639280610,28.28,78053.53,0.0,-0.57265,0.00017,31.26392]
[1777639282309,28.28,78053.53,0.0,-0.57265,0.00017,31.26392]
[1777639282493,28.28,78052.72,0.0,-0.57279,0.00017,31.26158]
[1777639282498,28.28,78052.72,0.0,-0.57279,0.00017,31.26158]
[1777639282859,28.28,78052.72,0.0,-0.57279,0.00017,31.26158]
[1777639284051,28.28,78051.29,0.0,-0.57303,0.00017,31.25746]
[1777639284148,28.28,78051.29,0.0,-0.57303,0.00017,31.25746]
[1777639284664,28.28,78050.92,0.0,-0.57309,0.00017,31.25642]
[1777639284673,28.28,78050.92,0.0,-0.57309,0.00017,31.25642]
[1777639284689,28.28,78050.92,0.0,-0.57309,0.00017,31.25642]
[1777639285353,28.28,78050.92,0.0,-0.57309,0.00017,31.25642]
[1777639288637,28.28,78043.46,0.0,-0.57438,0.00017,31.23434]
[1777639295714,28.29,78032.68,0.0,-0.57625,0.00017,31.19895]
[1777639300751,28.29,78027.86,0.0,-0.57708,0.00017,31.1842]
[1777639301758,28.29,78017.9,0.0,-0.57881,0.00017,31.1531]
[1777639303772,28.29,78013.46,0.0,-0.57958,0.00017,31.139]
[1777639307800,28.29,78005.7,0.0,-0.58094,0.00017,31.11411]
[1777639308524,28.29,78005.7,0.0,-0.58094,0.00017,31.11411]
[1777639309042,28.29,77997.32,0.0,-0.58239,0.00017,31.08689]
[1777639309478,28.29,77997.32,0.0,-0.58239,0.00017,31.08689]
[1777639310090,28.29,77997.32,0.0,-0.58239,0.00017,31.08689]
[1777639311252,28.29,77994.17,0.0,-0.58294,0.00017,31.07656]
[1777639311261,28.29,77983.93,0.0,-0.58471,0.00017,31.0426]
[1777639311880,28.29,77983.93,0.0,-0.58471,0.00017,31.0426]
[1777639317959,28.29,77982.93,0.0,-0.58488,0.00017,31.03935]
[1777639320036,28.29,77982.56,0.0,-0.58494,0.00017,31.03816]
[1777639320081,28.29,77982.56,0.0,-0.58494,0.00017,31.03816]
[1777639320132,28.29,77982.56,0.0,-0.58494,0.00017,31.03816]
[1777639320207,28.29,77982.68,0.0,-0.58491,0.00017,31.03861]
[1777639320438,28.29,77982.68,0.0,-0.58491,0.00017,31.03861]
[1777639320872,28.29,77982.68,0.0,-0.58491,0.00017,31.03861]
[1777639320921,28.29,77982.68,0.0,-0.58491,0.00017,31.03861]
[1777639321108,28.29,77982.68,0.0,-0.58491,0.00017,31.03861]
[1777639321359,28.29,77982.68,0.0,-0.58491,0.00017,31.03861]
[1777639321173,28.29,77967.62,0.0,-0.58752,0.00017,30.98747]
[1777639321587,28.29,77967.62,0.0,-0.58752,0.00017,30.98747]
[1777639321898,28.29,77967.06,0.0,-0.58762,0.00017,30.98554]
[1777639322905,28.29,77965.61,0.0,-0.58786,0.00017,30.98059]
[1777639327941,28.3,77963.74,0.0,-0.58817,0.00017,30.97442]
[1777639328624,28.3,77963.74,0.0,-0.58817,0.00017,30.97442]
[1777639328627,28.3,77963.74,0.0,-0.58817,0.00017,30.97442]
[1777639328948,28.3,77963.88,0.0,-0.58815,0.00017,30.9749]
[1777639330044,28.3,77963.88,0.0,-0.58815,0.00017,30.9749]
[1777639330154,28.3,77963.88,0.0,-0.58815,0.00017,30.9749]
[1777639330255,28.3,77964.6,0.0,-0.58802,0.00017,30.97737]
[1777639330987,28.3,77964.6,0.0,-0.58802,0.00017,30.97737]
[1777639331359,28.3,77964.6,0.0,-0.58802,0.00017,30.97737]
[1777639331388,28.3,77974.76,0.0,-0.58626,0.00017,31.01225]
[1777639331972,28.3,77980.26,0.0,-0.58531,0.00017,31.03088]
[1777639332980,28.3,77986.12,0.0,-0.58429,0.00017,31.05053]
[1777639338014,28.3,77988.74,0.0,-0.58384,0.00017,31.05929]
[1777639339021,28.3,77994.07,0.0,-0.58291,0.00017,31.0769]
[1777639344055,28.3,77990.05,0.0,-0.58361,0.00017,31.06365]
[1777639345962,28.3,77989.01,0.0,-0.58379,0.00017,31.06021]
[1777639349091,28.3,77980.98,0.0,-0.58518,0.00017,31.03342]
[1777639354126,28.3,77977.52,0.0,-0.58578,0.00017,31.01884]
[1777639356486,28.3,77973.48,0.0,-0.58648,0.00017,31.00516]
[1777639356785,28.3,77973.48,0.0,-0.58648,0.00017,31.00516]
[1777639357148,28.3,77966.94,0.0,-0.58761,0.00017,30.98279]
[1777639357890,28.3,77966.94,0.0,-0.58761,0.00017,30.98279]
[1777639358720,28.3,77966.73,0.0,-0.58765,0.00017,30.98203]
[1777639358973,28.3,77966.73,0.0,-0.58765,0.00017,30.98203]
[1777639359181,28.3,77966.73,0.0,-0.58765,0.00017,30.98203]
[1777639361880,28.3,77961.38,0.0,-0.58858,0.00017,30.96338]
[1777639364397,28.3,77955.44,0.0,-0.58961,0.00017,30.94254]
[1777639364497,28.3,77956.0,0.0,-0.58952,0.00017,30.94447]
[1777639365430,28.3,77956.0,0.0,-0.58952,0.00017,30.94447]
[1777639365204,28.3,77959.74,0.0,-0.58887,0.00017,30.95752]
[1777639365629,28.3,77959.74,0.0,-0.58887,0.00017,30.95752]
[1777639366211,28.3,77966.58,0.0,-0.58769,0.00017,30.9812]
[1777639369232,28.3,77971.82,0.0,-0.58678,0.00017,30.99927]
[1777639370072,28.3,77971.82,0.0,-0.58678,0.00017,30.99927]
[1777639372253,28.3,77978.46,0.0,-0.58563,0.00017,31.02188]
[1777639375248,28.3,77978.0,0.0,-0.5857,0.00017,31.02036]
[1777639379302,28.3,77969.74,0.0,-0.58713,0.00017,30.99237]
[1777639384337,28.3,77966.09,0.0,-0.58775,0.00017,30.97998]
[1777639387358,28.31,77972.62,0.0,-0.58661,0.00017,31.00246]
[1777639392393,28.31,77971.6,0.0,-0.58678,0.00017,30.99908]
[1777639397428,28.31,77972.1,0.0,-0.58669,0.00017,31.0009]
[1777639402464,28.31,77974.27,0.0,-0.58631,0.00017,31.00839]
[1777639406492,28.31,77967.89,0.0,-0.58741,0.00017,30.98666]
[1777639407059,28.31,77967.89,0.0,-0.58741,0.00017,30.98666]
[1777639408511,28.31,77958.63,0.0,-0.58901,0.00017,30.95451]
[1777639409515,28.31,77950.65,0.0,-0.59039,0.00017,30.92643]
[1777639413543,28.31,77945.5,0.0,-0.5913,0.00017,30.905]
[1777639418578,28.31,77943.59,0.0,-0.59164,0.00017,30.89806]
[1777639423613,28.31,77938.83,0.0,-0.59246,0.00017,30.88099]
[1777639428648,28.31,77941.53,0.0,-0.59199,0.00017,30.89074]
[1777639433683,28.31,77941.95,0.0,-0.59191,0.00017,30.89228]
[1777639437379,28.31,77938.33,0.0,-0.59254,0.00017,30.87925]
[1777639437505,28.31,77938.33,0.0,-0.59254,0.00017,30.87925]
[1777639438477,28.31,77938.53,0.0,-0.59251,0.00017,30.87994]
[1777639439997,28.31,77937.65,0.0,-0.59266,0.00017,30.87675]
[1777639445767,28.3,77940.67,0.0,-0.59215,0.00017,30.8875]
[1777639450804,28.3,77941.33,0.0,-0.59204,0.00017,30.88976]
[1777639453826,28.3,77948.64,0.0,-0.59078,0.00017,30.91584]
[1777639457755,28.3,77949.04,0.0,-0.59071,0.00017,30.91721]
[1777639461572,28.3,77952.85,0.0,-0.59006,0.00017,30.93063]
[1777639470167,28.3,77951.96,0.0,-0.59021,0.00017,30.92744]
[1777639475981,28.3,77954.16,0.0,-0.58983,0.00017,30.93239]
[1777639476994,28.3,77954.16,0.0,-0.58983,0.00017,30.93239]
[1777639482025,28.3,77946.7,0.0,-0.59112,0.00017,30.90606]
[1777639483337,28.3,77946.7,0.0,-0.59112,0.00017,30.90606]
[1777639483383,28.3,77946.7,0.0,-0.59112,0.00017,30.90606]
[1777639483457,28.3,77946.7,0.0,-0.59112,0.00017,30.90606]
[1777639484522,28.3,77944.68,0.0,-0.59146,0.00017,30.89886]
[1777639484534,28.3,77952.31,0.0,-0.59015,0.00017,30.92595]
[1777639484685,28.3,77952.31,0.0,-0.59015,0.00017,30.92595]
[1777639484734,28.3,77952.31,0.0,-0.59015,0.00017,30.92595]
[1777639484747,28.3,77952.31,0.0,-0.59015,0.00017,30.92595]
[1777639485046,28.3,77953.19,0.0,-0.58999,0.00017,30.92905]
[1777639486053,28.3,77947.0,0.0,-0.59107,0.00017,30.90709]
[1777639491088,28.3,77947.5,0.0,-0.59098,0.00017,30.90888]
[1777639496123,28.3,77945.77,0.0,-0.59128,0.00017,30.90275]
[1777639500761,28.3,77946.15,0.0,-0.59121,0.00017,30.90413]
[1777639501158,28.3,77943.66,0.0,-0.59164,0.00017,30.89526]
[1777639505322,28.31,77938.69,0.0,-0.59249,0.00017,30.87745]
[1777639505582,28.31,77938.69,0.0,-0.59249,0.00017,30.87745]
[1777639505327,28.31,77937.63,0.0,-0.59267,0.00017,30.87363]
[1777639511229,28.31,77938.51,0.0,-0.59252,0.00017,30.87685]
[1777639514106,28.31,77940.94,0.0,-0.5921,0.00017,30.88562]
[1777639514250,28.31,77942.69,0.0,-0.5918,0.00017,30.89191]
[1777639516264,28.31,77951.7,0.0,-0.59024,0.00017,30.92397]
[1777639521299,28.31,77953.55,0.0,-0.58992,0.00017,30.93046]
[1777639526334,28.31,77949.13,0.0,-0.59069,0.00017,30.91482]
[1777639531369,28.31,77950.14,0.0,-0.59052,0.00017,30.91542]
[1777639534390,28.31,77943.64,0.0,-0.59164,0.00017,30.89231]
[1777639539425,28.31,77947.9,0.0,-0.5909,0.00017,30.90757]
[1777639544461,28.31,77951.07,0.0,-0.59036,0.00017,30.91879]
[1777639549496,28.31,77951.74,0.0,-0.59024,0.00017,30.92114]
[1777639554531,28.31,77949.37,0.0,-0.59065,0.00017,30.91275]
[1777639559566,28.31,77946.88,0.0,-0.59108,0.00017,30.90392]
[1777639563838,28.31,77947.51,0.0,-0.59096,0.00017,30.90642]
[1777639563925,28.31,77947.51,0.0,-0.59096,0.00017,30.90642]
[1777639564601,28.31,77973.21,0.0,-0.58652,0.00017,30.99591]
[1777639564965,28.31,77973.21,0.0,-0.58652,0.00017,30.99591]
[1777639564988,28.31,77973.21,0.0,-0.58652,0.00017,30.99591]
[1777639565222,28.31,77973.21,0.0,-0.58652,0.00017,30.99591]
[1777639565608,28.31,77983.7,0.0,-0.5847,0.00017,31.03134]
[1777639570643,28.32,77984.98,0.0,-0.58445,0.00017,31.03607]
[1777639575678,28.32,77986.48,0.0,-0.58419,0.00017,31.04112]
[1777639580712,28.32,77985.74,0.0,-0.58431,0.00017,31.03871]
[1777639582161,28.32,77985.74,0.0,-0.58431,0.00017,31.03871]
[1777639582360,28.32,77985.74,0.0,-0.58431,0.00017,31.03871]
[1777639582464,28.32,77985.93,0.0,-0.58428,0.00017,31.03936]
[1777639582978,28.32,77985.93,0.0,-0.58428,0.00017,31.03936]
[1777639583216,28.32,77985.93,0.0,-0.58428,0.00017,31.03936]
[1777639583258,28.32,78004.81,0.0,-0.58101,0.00017,31.10119]
[1777639584560,28.32,78004.81,0.0,-0.58101,0.00017,31.10119]
[1777639584662,28.32,78018.7,0.0,-0.5786,0.00017,31.14531]
[1777639589862,28.34,78022.47,0.0,-0.5779,0.00017,31.15782]
[1777639591306,28.35,78024.01,0.0,-0.57761,0.00017,31.16299]
[1777639591399,28.36,78023.44,0.0,-0.57767,0.00017,31.15896]
[1777639594810,28.39,78017.34,0.0,-0.57863,0.00017,31.14151]
[1777639597832,28.4,78009.7,0.0,-0.57992,0.00017,31.11792]
[1777639602867,28.41,78010.69,0.0,-0.57974,0.00017,31.12121]
[1777639605160,28.41,78010.78,0.0,-0.57972,0.00017,31.12153]
[1777639605369,28.41,78010.78,0.0,-0.57972,0.00017,31.12153]
[1777639605711,28.41,78010.78,0.0,-0.57972,0.00017,31.12153]
[1777639606289,28.41,78010.6,0.0,-0.57975,0.00017,31.12102]
[1777639606295,28.41,78010.6,0.0,-0.57975,0.00017,31.12102]
[1777639606367,28.41,78006.03,0.0,-0.58054,0.00017,31.1065]
[1777639606895,28.41,77990.18,0.0,-0.58328,0.00017,31.05513]
[1777639608497,28.41,77980.1,0.0,-0.58501,0.00017,31.02171]
[1777639609171,28.41,77973.63,0.0,-0.58613,0.00017,30.99995]
[1777639614972,28.41,77973.44,0.0,-0.58616,0.00017,30.99942]
[1777639618104,28.41,77973.3,0.0,-0.58618,0.00017,30.99898]
[1777639618726,28.41,77973.3,0.0,-0.58618,0.00017,30.99898]
[1777639618199,28.41,77973.05,0.0,-0.58622,0.00017,30.99815]
[1777639619184,28.41,77973.05,0.0,-0.58622,0.00017,30.99815]
[1777639619480,28.41,77973.05,0.0,-0.58622,0.00017,30.99815]
[1777639619556,28.41,77973.05,0.0,-0.58622,0.00017,30.99815]
[1777639619622,28.41,77973.05,0.0,-0.58622,0.00017,30.99815]
[1777639619685,28.41,77979.21,0.0,-0.58516,0.00017,31.01892]
[1777639620472,28.41,77979.21,0.0,-0.58516,0.00017,31.01892]
[1777639620483,28.41,77979.21,0.0,-0.58516,0.00017,31.01892]
[1777639620562,28.41,78005.51,0.0,-0.58062,0.00017,31.10492]
[1777639620760,28.41,78005.51,0.0,-0.58062,0.00017,31.10492]
[1777639620977,28.41,78005.51,0.0,-0.58062,0.00017,31.10492]
[1777639621645,28.41,78005.51,0.0,-0.58062,0.00017,31.10492]
[1777639621662,28.41,78024.02,0.0,-0.57742,0.00017,31.16312]
[1777639622069,28.41,78024.02,0.0,-0.57742,0.00017,31.16312]
[1777639622184,28.41,78024.02,0.0,-0.57742,0.00017,31.16312]
[1777639622256,28.42,78032.41,0.0,-0.57593,0.00017,31.18941]
[1777639625205,28.43,78029.5,0.0,-0.5764,0.00017,31.18114]
[1777639631098,28.45,78024.89,0.0,-0.57713,0.00017,31.16798]
[1777639636133,28.46,78027.33,0.0,-0.57669,0.00017,31.17578]
[1777639641167,28.47,78026.55,0.0,-0.5768,0.00017,31.17368]
[1777639646203,28.47,78027.48,0.0,-0.57663,0.00017,31.17682]
[1777639650397,28.48,78020.36,0.0,-0.57784,0.00017,31.15518]
[1777639656274,28.49,78018.38,0.0,-0.57816,0.00017,31.14646]
[1777639661654,28.49,78015.4,0.0,-0.57866,0.00017,31.13744]
[1777639661685,28.49,78015.4,0.0,-0.57866,0.00017,31.13744]
[1777639661766,28.49,78015.66,0.0,-0.57861,0.00017,31.13832]
[1777639663323,28.49,78010.24,0.0,-0.57954,0.00017,31.12134]
[1777639667610,28.5,78007.49,0.0,-0.58001,0.00017,31.1127]
[1777639669180,28.5,78003.17,0.0,-0.58075,0.00017,31.099]
[1777639669366,28.5,78002.94,0.0,-0.58079,0.00017,31.0983]
[1777639671380,28.5,78011.23,0.0,-0.57936,0.00017,31.1247]
[1777639676415,28.5,78014.9,0.0,-0.57871,0.00017,31.13644]
[1777639680337,28.51,78011.51,0.0,-0.57928,0.00017,31.12596]
[1777639680444,28.51,78011.92,0.0,-0.57921,0.00017,31.12729]
[1777639682458,28.51,78018.75,0.0,-0.57802,0.00017,31.14875]
[1777639682891,28.51,78018.75,0.0,-0.57802,0.00017,31.14875]
[1777639683465,28.51,78017.42,0.0,-0.57825,0.00017,31.14467]
[1777639686322,28.51,78016.69,0.0,-0.57837,0.00017,31.14252]
[1777639686486,28.52,78017.51,0.0,-0.57822,0.00017,31.14512]
[1777639691054,28.52,78022.49,0.0,-0.57735,0.00017,31.16077]
[1777639693268,28.52,78026.69,0.0,-0.57662,0.00017,31.17374]
[1777639698708,28.53,78025.02,0.0,-0.57689,0.00017,31.16887]
[1777639702598,28.53,78018.93,0.0,-0.57792,0.00017,31.15039]
[1777639707633,28.54,78022.26,0.0,-0.57733,0.00017,31.16095]
[1777639713675,28.55,78023.59,0.0,-0.57709,0.00017,31.16237]
[1777639718710,28.55,78022.49,0.0,-0.57726,0.00017,31.15925]
[1777639723745,28.56,78024.66,0.0,-0.57687,0.00017,31.16615]
[1777639728779,28.56,78020.48,0.0,-0.57758,0.00017,31.15357]
[1777639731802,28.56,78026.4,0.0,-0.57655,0.00017,31.17186]
[1777639732236,28.56,78026.4,0.0,-0.57655,0.00017,31.17186]
[1777639732809,28.57,78020.85,0.0,-0.5775,0.00017,31.15491]
[1777639733816,28.57,78012.31,0.0,-0.57897,0.00017,31.12841]
[1777639738168,28.57,78012.43,0.0,-0.57895,0.00017,31.12881]
[1777639738554,28.57,78012.43,0.0,-0.57895,0.00017,31.12881]
[1777639738905,28.57,78011.88,0.0,-0.57904,0.00017,31.12709]
[1777639739858,28.57,78011.96,0.0,-0.57903,0.00017,31.12734]
[1777639741939,28.57,78011.51,0.0,-0.57911,0.00017,31.12594]
[1777639742021,28.57,78011.51,0.0,-0.57911,0.00017,31.12594]
[1777639742816,28.57,78011.51,0.0,-0.57911,0.00017,31.12594]
[1777639742853,28.57,78011.51,0.0,-0.57911,0.00017,31.12594]
[1777639742860,28.57,78011.51,0.0,-0.57911,0.00017,31.12594]
[1777639742880,28.57,78010.09,0.0,-0.57935,0.00017,31.12149]
[1777639743887,28.57,78000.61,0.0,-0.58098,0.00017,31.09147]
[1777639748922,28.57,78000.62,0.0,-0.58097,0.00017,31.09159]
[1777639750243,28.57,78000.62,0.0,-0.58097,0.00017,31.09159]
[1777639752313,28.57,77995.51,0.0,-0.58185,0.00017,31.07522]
[1777639757662,28.57,77999.78,0.0,-0.58111,0.00017,31.08903]
[1777639761567,28.57,77995.91,0.0,-0.58177,0.00017,31.07668]
[1777639767052,28.58,77988.03,0.0,-0.58311,0.00017,31.05134]
[1777639771080,28.58,77980.82,0.0,-0.58436,0.00017,31.02465]
[1777639776115,28.58,77985.6,0.0,-0.58354,0.00017,31.04042]
[1777639781150,28.6,77984.68,0.0,-0.58361,0.00017,31.03883]
[1777639785812,28.6,77984.46,0.0,-0.58364,0.00017,31.03821]
[1777639789760,28.61,77986.45,0.0,-0.58328,0.00017,31.04513]
[1777639794969,28.61,77982.71,0.0,-0.58391,0.00017,31.03304]
[1777639797180,28.61,77982.97,0.0,-0.58386,0.00017,31.03393]
[1777639797262,28.62,77980.52,0.0,-0.58428,0.00017,31.02589]
[1777639798399,28.62,77980.52,0.0,-0.58428,0.00017,31.02589]
[1777639804348,28.62,77981.19,0.0,-0.58416,0.00017,31.02819]
[1777639804426,28.62,77982.74,0.0,-0.58387,0.00017,31.0337]
[1777639810353,28.66,77986.22,0.0,-0.58315,0.00017,31.04716]
[1777639812944,28.67,77985.63,0.0,-0.58321,0.00017,31.04588]
[1777639813456,28.67,77985.63,0.0,-0.58321,0.00017,31.04588]
[1777639813682,28.67,77985.63,0.0,-0.58321,0.00017,31.04588]
[1777639815603,28.69,77989.61,0.0,-0.58249,0.00017,31.05945]
[1777639815677,28.7,77995.52,0.0,-0.58145,0.00017,31.07901]
[1777639817402,28.7,78002.16,0.0,-0.58031,0.00017,31.10013]
[1777639821903,28.7,78003.56,0.0,-0.58007,0.00017,31.10459]
[1777639823045,28.7,78000.05,0.0,-0.58067,0.00017,31.0935]
[1777639823050,28.7,78000.05,0.0,-0.58067,0.00017,31.0935]
[1777639823446,28.7,77995.68,0.0,-0.58141,0.00017,31.0796]
[1777639828481,28.7,77993.14,0.0,-0.58186,0.00017,31.07134]
[1777639833516,28.69,77994.09,0.0,-0.58171,0.00017,31.07119]
[1777639838551,28.69,77995.09,0.0,-0.58155,0.00017,31.07422]
[1777639843586,28.68,77995.94,0.0,-0.58142,0.00017,31.07676]
[1777639848621,28.68,77995.02,0.0,-0.58159,0.00017,31.07363]
[1777639850774,28.68,77994.48,0.0,-0.58168,0.00017,31.07186]
[1777639856677,28.68,77993.33,0.0,-0.58189,0.00017,31.06794]
[1777639857684,28.68,77987.9,0.0,-0.58283,0.00017,31.05037]
[1777639862719,28.67,77983.83,0.0,-0.58353,0.00017,31.03695]
[1777639868767,28.67,77983.76,0.0,-0.58356,0.00017,31.03653]
[1777639873802,28.67,77988.02,0.0,-0.58284,0.00017,31.05024]
[1777639878838,28.66,77981.65,0.0,-0.58394,0.00017,31.02925]
[1777639883873,28.66,77986.41,0.0,-0.58313,0.00017,31.04466]
[1777639888908,28.66,77987.61,0.0,-0.58294,0.00017,31.04839]
[1777639895959,28.65,77987.6,0.0,-0.58296,0.00017,31.04517]
[1777639897314,28.65,77987.74,0.0,-0.58294,0.00017,31.0456]
[1777639903007,28.65,77996.59,0.0,-0.58143,0.00017,31.07395]
[1777639908505,28.65,77996.07,0.0,-0.58153,0.00017,31.07215]
[1777639914085,28.65,77995.02,0.0,-0.58171,0.00017,31.0688]
[1777639919120,28.66,77994.21,0.0,-0.5818,0.00017,31.067]
[1777639924155,28.66,77993.14,0.0,-0.58197,0.00017,31.06375]
[1777639929767,28.67,77989.33,0.0,-0.58262,0.00017,31.05148]
[1777639935232,28.67,77989.95,0.0,-0.5825,0.00017,31.05377]
[1777639940267,28.67,77990.67,0.0,-0.58237,0.00017,31.05614]
[1777639945302,28.67,77991.86,0.0,-0.58217,0.00017,31.06002]
[1777639950336,28.67,77993.23,0.0,-0.58193,0.00017,31.06446]
[1777639955372,28.67,77993.5,0.0,-0.58189,0.00017,31.06241]
[1777639960408,28.68,77990.48,0.0,-0.5824,0.00017,31.05281]
[1777639965442,28.68,77989.98,0.0,-0.58248,0.00017,31.05123]
[1777639971484,28.68,77990.83,0.0,-0.58233,0.00017,31.05403]
[1777639976519,28.68,77990.84,0.0,-0.58233,0.00017,31.0541]
[1777639981554,28.68,77990.58,0.0,-0.58237,0.00017,31.0533]
[1777639986590,28.68,77989.52,0.0,-0.58255,0.00017,31.04993]
[1777639988362,28.68,77989.38,0.0,-0.58257,0.00017,31.04948]
[1777639993644,28.69,77987.71,0.0,-0.58284,0.00017,31.04442]
[1777639998679,28.69,77988.51,0.0,-0.5827,0.00017,31.04709]
[1777640003716,28.69,77985.74,0.0,-0.58317,0.00017,31.03817]
[1777640005730,28.69,77978.13,0.0,-0.58445,0.00017,31.01344]
[1777640006166,28.69,77978.13,0.0,-0.58445,0.00017,31.01344]
[1777640007744,28.69,77966.67,0.0,-0.58641,0.00017,30.9753]
[1777640012779,28.7,77969.04,0.0,-0.58601,0.00017,30.98034]
[1777640013501,28.7,77969.04,0.0,-0.58601,0.00017,30.98034]
[1777640018821,28.7,77971.53,0.0,-0.58558,0.00017,30.98871]
[1777640022573,28.7,77970.85,0.0,-0.5857,0.00017,30.98647]
[1777640022849,28.7,77970.54,0.0,-0.58575,0.00017,30.98544]
[1777640024082,28.7,77970.54,0.0,-0.58575,0.00017,30.98544]
[1777640025543,28.7,77968.83,0.0,-0.58604,0.00017,30.97974]
[1777640025870,28.7,77967.6,0.0,-0.58625,0.00017,30.97563]
[1777640031377,28.7,77966.37,0.0,-0.58646,0.00017,30.97154]
[1777640031475,28.7,77966.37,0.0,-0.58646,0.00017,30.97157]
[1777640036947,28.7,77966.39,0.0,-0.58645,0.00017,30.97173]
[1777640037290,28.7,77966.39,0.0,-0.58645,0.00017,30.97173]
[1777640037954,28.7,77967.47,0.0,-0.58626,0.00017,30.97537]
[1777640042989,28.7,77968.53,0.0,-0.58608,0.00017,30.97899]
[1777640048024,28.7,77967.79,0.0,-0.5862,0.00017,30.97656]
[1777640050561,28.7,77964.39,0.0,-0.58678,0.00017,30.96516]
[1777640051045,28.7,77958.29,0.0,-0.58782,0.00017,30.9445]
[1777640051565,28.7,77958.29,0.0,-0.58782,0.00017,30.9445]
[1777640052052,28.7,77957.37,0.0,-0.58797,0.00017,30.94139]
[1777640053871,28.7,77957.23,0.0,-0.588,0.00017,30.94094]
[1777640054066,28.7,77953.87,0.0,-0.58857,0.00017,30.92947]
[1777640056080,28.71,77944.87,0.0,-0.5901,0.00017,30.89844]
[1777640059101,28.71,77939.73,0.0,-0.59096,0.00017,30.88064]
[1777640064136,28.71,77943.78,0.0,-0.59026,0.00017,30.895]
[1777640069172,28.71,77942.67,0.0,-0.59044,0.00017,30.89138]
[1777640074208,28.72,77940.03,0.0,-0.59089,0.00017,30.87932]
[1777640079243,28.72,77939.88,0.0,-0.59091,0.00017,30.8789]
[1777640081932,28.72,77940.32,0.0,-0.59083,0.00017,30.88049]
[1777640081962,28.72,77940.32,0.0,-0.59083,0.00017,30.88049]
[1777640082031,28.72,77939.76,0.0,-0.59092,0.00017,30.87863]
[1777640087299,28.73,77936.74,0.0,-0.59142,0.00017,30.86827]
[1777640090180,28.73,77937.74,0.0,-0.59125,0.00017,30.87185]
[1777640090320,28.73,77937.53,0.0,-0.59128,0.00017,30.87121]
[1777640096363,28.73,77936.79,0.0,-0.59139,0.00017,30.86891]
[1777640101544,28.74,77934.68,0.0,-0.59174,0.00017,30.86167]
[1777640101548,28.74,77938.56,0.0,-0.59107,0.00017,30.87538]
[1777640102406,28.74,77946.68,0.0,-0.58969,0.00017,30.90374]
[1777640107441,28.74,77948.96,0.0,-0.58929,0.00017,30.91176]
[1777640109012,28.74,77948.96,0.0,-0.58929,0.00017,30.91176]
[1777640109455,28.74,77958.38,0.0,-0.58769,0.00017,30.94407]
[1777640110951,28.74,77966.36,0.0,-0.58632,0.00017,30.97106]
[1777640116503,28.74,77970.62,0.0,-0.58559,0.00017,30.98546]
[1777640121539,28.75,77970.78,0.0,-0.58554,0.00017,30.98631]
[1777640126574,28.76,77971.38,0.0,-0.58542,0.00017,30.98862]
[1777640131609,28.76,77970.16,0.0,-0.58562,0.00017,30.98188]
[1777640136644,28.77,77967.19,0.0,-0.58611,0.00017,30.9723]
[1777640141727,28.77,77964.87,0.0,-0.58648,0.00017,30.96482]
[1777640145777,28.77,77960.51,0.0,-0.58722,0.00017,30.9503]
[1777640145811,28.77,77960.41,0.0,-0.58723,0.00017,30.94998]
[1777640150579,28.77,77959.62,0.0,-0.58737,0.00017,30.94734]
[1777640150742,28.78,77956.77,0.0,-0.58785,0.00017,30.93768]
[1777640155777,28.78,77952.7,0.0,-0.58854,0.00017,30.92391]
[1777640160812,28.78,77949.91,0.0,-0.58901,0.00017,30.91445]
[1777640165847,28.78,77951.47,0.0,-0.58873,0.00017,30.91992]
[1777640170882,28.78,77951.23,0.0,-0.58877,0.00017,30.91921]
[1777640173350,28.78,77951.29,0.0,-0.58876,0.00017,30.91945]
[1777640173903,28.78,77951.08,0.0,-0.58879,0.00017,30.91876]
[1777640176044,28.78,77950.98,0.0,-0.58881,0.00017,30.91843]
[1777640176145,28.78,77951.42,0.0,-0.58873,0.00017,30.91996]
[1777640177246,28.78,77951.42,0.0,-0.58873,0.00017,30.91996]
[1777640177303,28.78,77952.12,0.0,-0.58861,0.00017,30.92238]
[1777640179228,28.78,77954.85,0.0,-0.58814,0.00017,30.93173]
[1777640179278,28.78,77955.16,0.0,-0.58809,0.00017,30.9328]
[1777640184980,28.79,77958.04,0.0,-0.5876,0.00017,30.94265]
[1777640190015,28.79,77958.01,0.0,-0.5876,0.00017,30.94259]
[1777640195050,28.79,77958.34,0.0,-0.58755,0.00017,30.94077]
[1777640199226,28.79,77958.44,0.0,-0.58753,0.00017,30.94113]
[1777640201092,28.79,77965.64,0.0,-0.58631,0.00017,30.9654]
[1777640206126,28.79,77965.81,0.0,-0.58627,0.00017,30.96599]
[1777640211162,28.79,77966.62,0.0,-0.58614,0.00017,30.96873]
[1777640216197,28.79,77966.9,0.0,-0.58609,0.00017,30.96964]
[1777640221232,28.79,77966.68,0.0,-0.58613,0.00017,30.96887]
[1777640226267,28.79,77966.17,0.0,-0.58622,0.00017,30.96713]
[1777640231302,28.79,77966.37,0.0,-0.58618,0.00017,30.96777]
[1777640236337,28.79,77967.54,0.0,-0.58599,0.00017,30.97165]
[1777640241372,28.79,77973.39,0.0,-0.58499,0.00017,30.99105]
[1777640246408,28.79,77977.24,0.0,-0.58433,0.00017,31.00385]
[1777640250395,28.79,77980.57,0.0,-0.58376,0.00017,31.01479]
[1777640255473,28.79,77981.73,0.0,-0.58356,0.00017,31.01573]
[1777640260511,28.79,77984.17,0.0,-0.58314,0.00017,31.02376]
[1777640265545,28.79,77985.78,0.0,-0.58286,0.00017,31.02906]
[1777640271206,28.8,77985.35,0.0,-0.58293,0.00017,31.02774]
[1777640277424,28.8,77984.75,0.0,-0.58302,0.00017,31.02592]
[1777640283785,28.8,77986.76,0.0,-0.58267,0.00017,31.03257]
[1777640285686,28.8,77981.36,0.0,-0.58359,0.00017,31.01513]
[1777640290721,28.81,77977.25,0.0,-0.58428,0.00017,31.00187]
[1777640297770,28.81,77976.31,0.0,-0.58442,0.00017,30.99904]
[1777640303369,28.81,77976.32,0.0,-0.58441,0.00017,30.99922]
[1777640309960,28.82,77969.2,0.0,-0.58561,0.00017,30.97596]
[1777640316903,28.82,77968.18,0.0,-0.58578,0.00017,30.9698]
[1777640318970,28.82,77968.07,0.0,-0.5858,0.00017,30.96944]
[1777640319032,28.82,77968.07,0.0,-0.5858,0.00017,30.96944]
[1777640319066,28.82,77968.0,0.0,-0.58581,0.00017,30.96922]
[1777640320203,28.82,77968.0,0.0,-0.58581,0.00017,30.96922]
[1777640320248,28.82,77984.81,0.0,-0.58295,0.00017,31.02439]
[1777640321938,28.82,77982.17,0.0,-0.5834,0.00017,31.01587]
[1777640326973,28.83,77981.89,0.0,-0.58343,0.00017,31.01512]
[1777640332011,28.83,77982.92,0.0,-0.58325,0.00017,31.0186]
[1777640337049,28.83,77983.4,0.0,-0.58315,0.00017,31.02048]
[1777640342085,28.84,77983.37,0.0,-0.58314,0.00017,31.02065]
[1777640345234,28.84,77983.57,0.0,-0.5831,0.00017,31.02141]
[1777640345288,28.84,77983.57,0.0,-0.5831,0.00017,31.02141]
[1777640345358,28.84,77981.19,0.0,-0.5835,0.00017,31.01374]
[1777640345629,28.84,77981.19,0.0,-0.5835,0.00017,31.01374]
[1777640345639,28.84,77981.19,0.0,-0.5835,0.00017,31.01374]
[1777640345811,28.84,77981.19,0.0,-0.5835,0.00017,31.01374]
[1777640345953,28.84,77981.19,0.0,-0.5835,0.00017,31.01374]
[1777640346127,28.84,77973.84,0.0,-0.58475,0.00017,30.98969]
[1777640346721,28.84,77973.84,0.0,-0.58475,0.00017,30.98969]
[1777640347134,28.84,77979.87,0.0,-0.58372,0.00017,31.00951]
[1777640352170,28.85,77981.91,0.0,-0.58336,0.00017,31.01642]
[1777640357204,28.85,77972.73,0.0,-0.5849,0.00017,30.98668]
[1777640360529,28.86,77974.37,0.0,-0.58461,0.00017,30.99221]
[1777640360548,28.86,77975.93,0.0,-0.58435,0.00017,30.9974]
[1777640361233,28.86,77970.68,0.0,-0.58524,0.00017,30.98011]
[1777640362240,28.86,77962.79,0.0,-0.58658,0.00017,30.95385]
[1777640367275,28.86,77959.89,0.0,-0.58707,0.00017,30.94419]
[1777640370025,28.86,77959.86,0.0,-0.58707,0.00017,30.94412]
[1777640370090,28.86,77959.86,0.0,-0.58707,0.00017,30.94412]
[1777640370105,28.86,77959.86,0.0,-0.58707,0.00017,30.94412]
[1777640370297,28.86,77952.96,0.0,-0.58824,0.00017,30.92078]
[1777640372311,28.86,77947.25,0.0,-0.58922,0.00017,30.89832]
[1777640377346,28.86,77944.52,0.0,-0.58967,0.00017,30.88909]
[1777640381283,28.86,77940.75,0.0,-0.5903,0.00017,30.87617]
[1777640381375,28.86,77937.61,0.0,-0.59083,0.00017,30.86528]
[1777640386410,28.86,77934.81,0.0,-0.59131,0.00017,30.85533]
[1777640387418,28.86,77929.77,0.0,-0.59217,0.00017,30.83757]
[1777640387813,28.86,77929.77,0.0,-0.59217,0.00017,30.83757]
[1777640388425,28.86,77924.21,0.0,-0.59311,0.00017,30.81783]
[1777640389432,28.86,77918.29,0.0,-0.59412,0.00017,30.79662]
[1777640390810,28.86,77915.28,0.0,-0.59462,0.00017,30.78577]
[1777640391341,28.86,77915.28,0.0,-0.59462,0.00017,30.78577]
[1777640391446,28.86,77903.86,0.0,-0.59656,0.00017,30.74418]
[1777640391693,28.86,77903.86,0.0,-0.59656,0.00017,30.74418]
[1777640391704,28.86,77903.86,0.0,-0.59656,0.00017,30.74418]
[1777640391762,28.86,77903.86,0.0,-0.59656,0.00017,30.74418]
[1777640392057,28.86,77903.86,0.0,-0.59656,0.00017,30.74418]
[1777640392455,28.86,77894.31,0.0,-0.59817,0.00017,30.70886]
[1777640393462,28.86,77887.01,0.0,-0.5994,0.00017,30.68147]
[1777640398497,28.86,77886.0,0.0,-0.59958,0.00017,30.67747]
[1777640401855,28.86,77889.54,0.0,-0.59899,0.00017,30.69073]
[1777640402115,28.86,77889.54,0.0,-0.59899,0.00017,30.69073]
[1777640402316,28.86,77889.54,0.0,-0.59899,0.00017,30.69073]
[1777640402526,28.86,77898.77,0.0,-0.59743,0.00017,30.72514]
[1777640402760,28.86,77898.77,0.0,-0.59743,0.00017,30.72514]
[1777640403533,28.86,77919.4,0.0,-0.59394,0.00017,30.80036]
[1777640404330,28.86,77919.4,0.0,-0.59394,0.00017,30.80036]
[1777640404539,28.86,77933.05,0.0,-0.59163,0.00017,30.8488]
[1777640405547,28.86,77941.41,0.0,-0.59021,0.00017,30.87801]
[1777640407560,28.86,77950.55,0.0,-0.58866,0.00017,30.90948]
[1777640407736,28.86,77950.55,0.0,-0.58866,0.00017,30.90948]
[1777640408510,28.86,77950.55,0.0,-0.58866,0.00017,30.90948]
[1777640408568,28.86,77957.14,0.0,-0.58754,0.00017,30.9319]
[1777640409703,28.86,77957.3,0.0,-0.58752,0.00017,30.93245]
[1777640411566,28.86,77959.74,0.0,-0.5871,0.00017,30.94069]
[1777640412753,28.86,77961.81,0.0,-0.58675,0.00017,30.94765]
[1777640412895,28.86,77961.81,0.0,-0.58675,0.00017,30.94765]
[1777640412957,28.86,77956.16,0.0,-0.58771,0.00017,30.9286]
[1777640415378,28.86,77962.51,0.0,-0.58663,0.00017,30.94999]
[1777640418044,28.86,77963.12,0.0,-0.58653,0.00017,30.95203]
[1777640418514,28.86,77963.12,0.0,-0.58653,0.00017,30.95203]
[1777640418633,28.86,77960.78,0.0,-0.58693,0.00017,30.94418]
[1777640419263,28.86,77960.78,0.0,-0.58693,0.00017,30.94418]
[1777640419344,28.86,77967.51,0.0,-0.58578,0.00017,30.96666]
[1777640424939,28.86,77966.61,0.0,-0.58593,0.00017,30.96376]
[1777640425011,28.86,77966.61,0.0,-0.58593,0.00017,30.96376]
[1777640425024,28.86,77973.61,0.0,-0.58474,0.00017,30.98691]
[1777640426250,28.86,77973.61,0.0,-0.58474,0.00017,30.98691]
[1777640426351,28.87,77982.9,0.0,-0.58313,0.00017,31.01774]
[1777640427702,28.87,77977.0,0.0,-0.58413,0.00017,30.99859]
[1777640429678,28.88,77976.34,0.0,-0.58422,0.00017,30.99688]
[1777640432341,28.89,77984.24,0.0,-0.58283,0.00017,31.02333]
[1777640432780,28.9,77983.91,0.0,-0.58286,0.00017,31.01989]
[1777640433235,28.9,77983.91,0.0,-0.58286,0.00017,31.01989]
[1777640433521,28.9,77983.91,0.0,-0.58286,0.00017,31.01989]
[1777640433600,28.9,77999.98,0.0,-0.58012,0.00017,31.07103]
[1777640433816,28.9,78006.62,0.0,-0.57899,0.00017,31.09171]
[1777640436784,28.9,78012.11,0.0,-0.57806,0.00017,31.10855]
[1777640438179,28.9,78012.11,0.0,-0.57806,0.00017,31.10855]
[1777640438211,28.9,78012.11,0.0,-0.57806,0.00017,31.10855]
[1777640438505,28.9,78012.11,0.0,-0.57806,0.00017,31.10855]
[1777640438556,28.9,78013.3,0.0,-0.57786,0.00017,31.11217]
[1777640439330,28.9,78013.3,0.0,-0.57786,0.00017,31.11217]
[1777640439384,28.9,78022.57,0.0,-0.57628,0.00017,31.14032]
[1777640439805,28.9,78033.86,0.0,-0.57435,0.00017,31.17389]
[1777640441712,28.9,78034.84,0.0,-0.57418,0.00017,31.17679]
[1777640441868,28.9,78034.84,0.0,-0.57418,0.00017,31.17679]
[1777640441970,28.9,78032.43,0.0,-0.57459,0.00017,31.16972]
[1777640442897,28.9,78032.43,0.0,-0.57459,0.00017,31.16972]
[1777640443045,28.9,78032.43,0.0,-0.57459,0.00017,31.16972]
[1777640443090,28.91,78030.26,0.0,-0.57496,0.00017,31.16335]
[1777640447000,28.92,78031.34,0.0,-0.57475,0.00017,31.16698]
[1777640447168,28.92,78031.34,0.0,-0.57475,0.00017,31.16698]
[1777640450617,28.93,78032.38,0.0,-0.57453,0.00017,31.17067]
[1777640451070,28.93,78032.24,0.0,-0.57454,0.00017,31.17045]
[1777640451163,28.94,78029.15,0.0,-0.57505,0.00017,31.16152]
[1777640456926,28.93,78027.38,0.0,-0.57537,0.00017,31.15604]
[1777640460385,28.93,78026.71,0.0,-0.57549,0.00017,31.15394]
[1777640460484,28.93,78027.72,0.0,-0.57532,0.00017,31.15684]
[1777640461473,28.93,78027.72,0.0,-0.57532,0.00017,31.15684]
[1777640461730,28.93,78027.66,0.0,-0.57533,0.00017,31.15669]
[1777640465993,28.94,78036.38,0.0,-0.57381,0.00017,31.18297]
[1777640471030,28.95,78038.96,0.0,-0.57334,0.00017,31.19092]
[1777640473278,28.95,78041.26,0.0,-0.57294,0.00017,31.19762]
[1777640479092,28.96,78042.0,0.0,-0.57281,0.00017,31.1999]
[1777640481983,28.96,78037.89,0.0,-0.57351,0.00017,31.18803]
[1777640481993,28.96,78037.89,0.0,-0.57351,0.00017,31.18803]
[1777640483120,28.96,78030.11,0.0,-0.57483,0.00017,31.1653]
[1777640484558,28.96,78030.11,0.0,-0.57483,0.00017,31.1653]
[1777640486001,28.96,78030.99,0.0,-0.57467,0.00017,31.16796]
[1777640491175,28.96,78030.45,0.0,-0.57476,0.00017,31.16349]
[1777640496212,28.97,78030.23,0.0,-0.57479,0.00017,31.16296]
[1777640501269,28.97,78031.09,0.0,-0.57464,0.00017,31.16559]
[1777640501398,28.97,78031.09,0.0,-0.57464,0.00017,31.16559]
[1777640502222,28.97,78030.94,0.0,-0.57467,0.00017,31.16517]
[1777640503270,28.97,78043.63,0.0,-0.5725,0.00017,31.20214]
[1777640504478,28.97,78054.55,0.0,-0.57064,0.00017,31.23321]
[1777640505284,28.97,78062.22,0.0,-0.56934,0.00017,31.25461]
[1777640510319,28.97,78060.18,0.0,-0.56969,0.00017,31.24888]
[1777640512607,28.97,78061.67,0.0,-0.56943,0.00017,31.25301]
[1777640512957,28.97,78064.75,0.0,-0.56891,0.00017,31.26151]
[1777640512972,28.97,78064.75,0.0,-0.56891,0.00017,31.26151]
[1777640513625,28.97,78064.75,0.0,-0.56891,0.00017,31.26151]
[1777640513651,28.97,78064.75,0.0,-0.56891,0.00017,31.26151]
[1777640513491,28.97,78079.32,0.0,-0.56642,0.00017,31.30107]
[1777640514054,28.97,78079.32,0.0,-0.56642,0.00017,31.30107]
[1777640514310,28.97,78079.32,0.0,-0.56642,0.00017,31.30107]
[1777640514620,28.97,78079.32,0.0,-0.56642,0.00017,31.30107]
[1777640514685,28.97,78094.61,0.0,-0.56381,0.00017,31.34131]
[1777640515356,28.97,78099.42,0.0,-0.56298,0.00017,31.35371]
[1777640516137,28.97,78099.42,0.0,-0.56298,0.00017,31.35371]
[1777640520883,28.97,78104.86,0.0,-0.56205,0.00017,31.36764]
[1777640522804,28.97,78107.99,0.0,-0.56151,0.00017,31.37556]
[1777640522992,28.97,78107.99,0.0,-0.56151,0.00017,31.37556]
[1777640523173,28.97,78107.99,0.0,-0.56151,0.00017,31.37556]
[1777640523416,28.97,78118.35,0.0,-0.55974,0.00017,31.40124]
[1777640524182,28.97,78118.35,0.0,-0.55974,0.00017,31.40124]
[1777640524423,28.97,78125.52,0.0,-0.55851,0.00017,31.41866]
[1777640525342,28.97,78125.52,0.0,-0.55851,0.00017,31.41866]
[1777640526437,28.98,78118.08,0.0,-0.55978,0.00017,31.4006]
[1777640527611,28.98,78118.08,0.0,-0.55978,0.00017,31.4006]
[1777640528450,28.98,78105.8,0.0,-0.56188,0.00017,31.37011]
[1777640530987,28.98,78104.28,0.0,-0.56213,0.00017,31.36631]
[1777640531279,28.98,78104.28,0.0,-0.56213,0.00017,31.36631]
[1777640534845,28.98,78107.84,0.0,-0.56152,0.00017,31.37535]
[1777640535333,28.98,78107.84,0.0,-0.56152,0.00017,31.37535]
[1777640539458,28.98,78104.71,0.0,-0.56205,0.00017,31.36752]
[1777640539744,28.98,78105.12,0.0,-0.56198,0.00017,31.3686]
[1777640540035,28.98,78105.12,0.0,-0.56198,0.00017,31.3686]
[1777640540535,28.98,78098.22,0.0,-0.56317,0.00017,31.35084]
[1777640540774,28.98,78098.22,0.0,-0.56317,0.00017,31.35084]
[1777640542361,28.97,78092.88,0.0,-0.5641,0.00017,31.33693]
[1777640544039,28.97,78092.42,0.0,-0.56419,0.00017,31.33556]
[1777640544057,28.97,78092.42,0.0,-0.56419,0.00017,31.33556]
[1777640544563,28.96,78092.17,0.0,-0.56424,0.00017,31.33483]
[1777640544871,28.96,78092.17,0.0,-0.56424,0.00017,31.33483]
[1777640545577,28.97,78092.15,0.0,-0.56421,0.00017,31.33512]
[1777640550605,28.96,78091.9,0.0,-0.56428,0.00017,31.33415]
[1777640550855,28.96,78091.9,0.0,-0.56428,0.00017,31.33415]
[1777640555527,28.96,78090.56,0.0,-0.56452,0.00017,31.32767]
[1777640555640,28.96,78090.34,0.0,-0.56456,0.00017,31.32709]
[1777640555975,28.96,78090.34,0.0,-0.56456,0.00017,31.32709]
[1777640555989,28.96,78090.34,0.0,-0.56456,0.00017,31.32709]
[1777640556647,28.96,78097.69,0.0,-0.5633,0.00017,31.34616]
[1777640557654,28.97,78113.11,0.0,-0.56066,0.00017,31.38511]
[1777640558660,28.97,78118.21,0.0,-0.55979,0.00017,31.39769]
[1777640559971,28.97,78121.0,0.0,-0.55931,0.00017,31.40452]
[1777640561620,28.97,78122.87,0.0,-0.55898,0.00017,31.40911]
[1777640566718,28.97,78124.53,0.0,-0.5587,0.00017,31.41316]
[1777640572709,28.98,78125.0,0.0,-0.5586,0.00017,31.41447]
[1777640572964,28.98,78125.07,0.0,-0.55858,0.00017,31.41474]
[1777640578893,28.98,78124.44,0.0,-0.55868,0.00017,31.41332]
[1777640579810,28.99,78117.88,0.0,-0.5598,0.00017,31.39746]
[1777640581781,28.99,78119.04,0.0,-0.55959,0.00017,31.40036]
[1777640586859,28.99,78121.35,0.0,-0.55918,0.00017,31.40618]
[1777640591095,28.99,78121.22,0.0,-0.5592,0.00017,31.40588]
[1777640596284,29.0,78124.13,0.0,-0.5587,0.00017,31.41294]
[1777640601964,29.0,78120.8,0.0,-0.55927,0.00017,31.4049]
[1777640606998,29.0,78119.82,0.0,-0.55944,0.00017,31.40254]
[1777640612035,29.0,78118.54,0.0,-0.55966,0.00017,31.3965]
[1777640617638,29.0,78120.21,0.0,-0.55937,0.00017,31.4006]
[1777640622782,29.0,78122.73,0.0,-0.55894,0.00017,31.40674]
[1777640623850,29.0,78121.5,0.0,-0.55915,0.00017,31.40376]
[1777640626872,29.0,78118.78,0.0,-0.55961,0.00017,31.39715]
[1777640631270,29.0,78123.71,0.0,-0.55877,0.00017,31.40914]
[1777640635201,29.0,78117.7,0.0,-0.55979,0.00017,31.39454]
[1777640638221,29.0,78111.51,0.0,-0.56085,0.00017,31.3793]
[1777640643257,29.0,78116.71,0.0,-0.55996,0.00017,31.39219]
[1777640646584,29.0,78119.29,0.0,-0.55951,0.00017,31.39852]
[1777640649658,29.01,78124.1,0.0,-0.55869,0.00017,31.4102]
[1777640653687,29.01,78118.3,0.0,-0.55968,0.00017,31.39614]
[1777640654633,29.01,78120.95,0.0,-0.55923,0.00017,31.4026]
[1777640660378,29.01,78122.35,0.0,-0.55899,0.00017,31.40602]
[1777640663652,29.01,78122.32,0.0,-0.55899,0.00017,31.40596]
[1777640667154,29.01,78125.65,0.0,-0.55842,0.00017,31.414]
[1777640667233,29.01,78125.65,0.0,-0.55842,0.00017,31.414]
[1777640668423,29.01,78121.08,0.0,-0.5592,0.00017,31.40297]
[1777640673468,29.01,78116.12,0.0,-0.56005,0.00017,31.38794]
[1777640675716,29.01,78117.13,0.0,-0.55988,0.00017,31.39043]
[1777640677496,29.01,78123.45,0.0,-0.5588,0.00017,31.40582]
[1777640681225,29.01,78123.46,0.0,-0.55879,0.00017,31.40585]
[1777640681368,29.01,78123.46,0.0,-0.55879,0.00017,31.40585]
[1777640681525,29.01,78129.43,0.0,-0.55777,0.00017,31.42016]
[1777640683538,29.01,78136.24,0.0,-0.55661,0.00017,31.43618]
[1777640686508,29.0,78136.26,0.0,-0.55662,0.00017,31.4361]
[1777640686591,29.0,78136.26,0.0,-0.55662,0.00017,31.4361]
[1777640686639,29.0,78136.26,0.0,-0.55662,0.00017,31.4361]
[1777640687488,29.0,78141.6,0.0,-0.55571,0.00017,31.44851]
[1777640687821,29.0,78141.6,0.0,-0.55571,0.00017,31.44851]
[1777640689305,29.0,78149.04,0.0,-0.55444,0.00017,31.4655]
[1777640690059,29.0,78153.6,0.0,-0.55366,0.00017,31.47573]
[1777640690581,29.0,78153.6,0.0,-0.55366,0.00017,31.47573]
[1777640690779,29.0,78153.6,0.0,-0.55366,0.00017,31.47573]
[1777640690798,29.0,78167.76,0.0,-0.55124,0.00017,31.50689]
[1777640691151,29.0,78167.76,0.0,-0.55124,0.00017,31.50689]
[1777640691206,29.0,78167.76,0.0,-0.55124,0.00017,31.50689]
[1777640691207,29.0,78167.76,0.0,-0.55124,0.00017,31.50689]
[1777640691325,29.0,78167.76,0.0,-0.55124,0.00017,31.50689]
[1777640691396,29.0,78167.76,0.0,-0.55124,0.00017,31.50689]
[1777640691600,29.0,78173.78,0.0,-0.55021,0.00017,31.5198]
[1777640692790,29.0,78173.78,0.0,-0.55021,0.00017,31.5198]
[1777640692845,29.0,78175.83,0.0,-0.54986,0.00017,31.52411]
[1777640694799,29.0,78176.5,0.0,-0.54975,0.00017,31.52551]
[1777640695550,29.0,78180.02,0.0,-0.54914,0.00017,31.5329]
[1777640695600,29.0,78180.02,0.0,-0.54914,0.00017,31.5329]
[1777640697586,29.0,78189.78,0.0,-0.54747,0.00017,31.55304]
[1777640698662,29.0,78191.25,0.0,-0.54721,0.00017,31.55604]
[1777640699862,29.0,78190.87,0.0,-0.54728,0.00017,31.55529]
[1777640700664,29.0,78182.28,0.0,-0.54875,0.00017,31.53767]
[1777640701671,29.0,78171.91,0.0,-0.55053,0.00017,31.51581]
[1777640703686,29.0,78162.2,0.0,-0.55219,0.00017,31.49477]
[1777640705096,29.0,78166.42,0.0,-0.55147,0.00017,31.50396]
[1777640705700,29.0,78172.99,0.0,-0.55035,0.00017,31.51808]
[1777640707900,29.0,78177.96,0.0,-0.54949,0.00017,31.5286]
[1777640708907,29.0,78178.67,0.0,-0.54937,0.00017,31.53008]
[1777640708740,29.0,78190.21,0.0,-0.54739,0.00017,31.5539]
[1777640709008,29.0,78190.21,0.0,-0.54739,0.00017,31.5539]
[1777640710241,29.0,78190.06,0.0,-0.54742,0.00017,31.55361]
[1777640715789,29.0,78186.01,0.0,-0.54811,0.00017,31.54538]
[1777640718170,29.0,78186.36,0.0,-0.54805,0.00017,31.54609]
[1777640723844,29.0,78187.6,0.0,-0.54784,0.00017,31.54863]
[1777640728880,29.0,78184.57,0.0,-0.54835,0.00017,31.54246]
[1777640729254,29.0,78184.57,0.0,-0.54835,0.00017,31.54246]
[1777640729887,29.0,78177.59,0.0,-0.54955,0.00017,31.5279]
[1777640730894,29.0,78166.16,0.0,-0.55151,0.00017,31.50347]
[1777640731767,29.0,78166.16,0.0,-0.55151,0.00017,31.50347]
[1777640731901,29.0,78159.88,0.0,-0.55259,0.00017,31.48678]
[1777640732908,29.0,78153.72,0.0,-0.55365,0.00017,31.47307]
[1777640733916,29.0,78153.72,0.0,-0.55365,0.00017,31.47307]
[1777640734963,29.0,78157.49,0.0,-0.553,0.00017,31.48148]
[1777640738070,29.0,78154.96,0.0,-0.55343,0.00017,31.47588]
[1777640739959,29.0,78156.67,0.0,-0.55314,0.00017,31.47972]
[1777640741379,29.0,78155.35,0.0,-0.55336,0.00017,31.47679]
[1777640741806,29.0,78155.35,0.0,-0.55336,0.00017,31.47679]
[1777640743151,29.01,78155.97,0.0,-0.55325,0.00017,31.47821]
[1777640745505,29.01,78160.87,0.0,-0.55241,0.00017,31.48908]
[1777640745562,29.01,78160.87,0.0,-0.55241,0.00017,31.48908]
[1777640745910,29.01,78160.87,0.0,-0.55241,0.00017,31.48908]
[1777640745931,29.01,78160.69,0.0,-0.55244,0.00017,31.48868]
[1777640746376,29.01,78160.69,0.0,-0.55244,0.00017,31.48868]
[1777640746382,29.01,78160.69,0.0,-0.55244,0.00017,31.48868]
[1777640746907,29.01,78160.69,0.0,-0.55244,0.00017,31.48868]
[1777640747218,29.01,78156.09,0.0,-0.55323,0.00017,31.47848]
[1777640747425,29.01,78149.76,0.0,-0.55431,0.00017,31.46427]
[1777640750035,29.0,78155.84,0.0,-0.55328,0.00017,31.4779]
[1777640754902,29.0,78153.5,0.0,-0.55369,0.00017,31.47255]
[1777640757084,28.98,78147.96,0.0,-0.55468,0.00017,31.45955]
[1777640760823,28.96,78147.72,0.0,-0.55476,0.00017,31.45858]
[1777640763126,28.92,78154.51,0.0,-0.55368,0.00017,31.47302]
[1777640768161,28.92,78154.75,0.0,-0.55365,0.00017,31.4734]
[1777640773196,28.91,78150.25,0.0,-0.55444,0.00017,31.46306]
[1777640776846,28.91,78150.36,0.0,-0.55443,0.00017,31.46324]
[1777640780138,28.9,78150.63,0.0,-0.5544,0.00017,31.46371]
[1777640780295,28.9,78150.63,0.0,-0.5544,0.00017,31.46371]
[1777640780758,28.9,78150.63,0.0,-0.5544,0.00017,31.46371]
[1777640780803,28.9,78156.64,0.0,-0.55337,0.00017,31.47723]
[1777640781904,28.9,78156.64,0.0,-0.55337,0.00017,31.47723]
[1777640781952,28.9,78171.2,0.0,-0.55086,0.00017,31.50923]
[1777640782624,28.9,78178.47,0.0,-0.54961,0.00017,31.52473]
[1777640784239,28.9,78180.18,0.0,-0.54932,0.00017,31.52835]
[1777640784503,28.9,78180.18,0.0,-0.54932,0.00017,31.52835]
[1777640787663,28.9,78185.54,0.0,-0.54839,0.00017,31.53953]
[1777640789450,28.9,78191.45,0.0,-0.54738,0.00017,31.55167]
[1777640792932,28.91,78195.76,0.0,-0.54664,0.00017,31.55748]
[1777640800909,28.92,78198.11,0.0,-0.54621,0.00017,31.56235]
[1777640807443,28.92,78196.19,0.0,-0.54654,0.00017,31.55859]
[1777640812478,28.92,78196.13,0.0,-0.54654,0.00017,31.55853]
[1777640816515,28.92,78196.41,0.0,-0.54649,0.00017,31.55912]
[1777640817219,28.92,78195.43,0.0,-0.54666,0.00017,31.55717]
[1777640822548,28.93,78196.69,0.0,-0.54643,0.00017,31.55976]
[1777640827585,28.93,78198.9,0.0,-0.54604,0.00017,31.56426]
[1777640832620,28.94,78199.31,0.0,-0.54596,0.00017,31.56516]
[1777640837655,28.94,78201.0,0.0,-0.54567,0.00017,31.56853]
[1777640842244,28.94,78201.23,0.0,-0.54563,0.00017,31.569]
[1777640845806,28.94,78191.25,0.0,-0.54734,0.00017,31.54901]
[1777640845822,28.94,78191.25,0.0,-0.54734,0.00017,31.54901]
[1777640850679,28.95,78190.32,0.0,-0.54749,0.00017,31.54723]
[1777640850879,28.95,78190.32,0.0,-0.54749,0.00017,31.54723]
[1777640850980,28.95,78188.64,0.0,-0.54777,0.00017,31.54385]
[1777640851581,28.95,78188.64,0.0,-0.54777,0.00017,31.54385]
[1777640853464,28.95,78187.21,0.0,-0.54802,0.00017,31.538]
[1777640855387,28.95,78188.29,0.0,-0.54783,0.00017,31.5403]
[1777640860816,28.97,78186.42,0.0,-0.54811,0.00017,31.53685]
[1777640865852,29.08,78185.48,0.0,-0.54806,0.00017,31.53695]
[1777640868172,29.1,78184.97,0.0,-0.54809,0.00017,31.53643]
[1777640868177,29.1,78184.97,0.0,-0.54809,0.00017,31.53643]
[1777640872074,29.14,78186.43,0.0,-0.54776,0.00017,31.54018]
[1777640877936,29.17,78185.37,0.0,-0.54788,0.00017,31.53864]
[1777640882971,29.23,78181.69,0.0,-0.54838,0.00017,31.53231]
[1777640884635,29.25,78181.99,0.0,-0.54831,0.00017,31.53316]
[1777640884985,29.26,78183.27,0.0,-0.54806,0.00017,31.53602]
[1777640888014,29.26,78189.71,0.0,-0.54696,0.00017,31.54909]
[1777640889002,29.26,78189.71,0.0,-0.54696,0.00017,31.54909]
[1777640891041,29.26,78194.69,0.0,-0.54611,0.00017,31.55901]
[1777640892039,29.26,78194.75,0.0,-0.5461,0.00017,31.55914]
[1777640895060,29.26,78188.19,0.0,-0.54722,0.00017,31.54605]
[1777640900095,29.26,78186.72,0.0,-0.54748,0.00017,31.54303]
[1777640902519,29.26,78187.67,0.0,-0.54732,0.00017,31.54494]
[1777640902525,29.26,78187.67,0.0,-0.54732,0.00017,31.54494]
[1777640902803,29.26,78187.67,0.0,-0.54732,0.00017,31.54494]
[1777640902867,29.26,78187.91,0.0,-0.54728,0.00017,31.54541]
[1777640903117,29.26,78187.91,0.0,-0.54728,0.00017,31.54541]
[1777640909158,29.26,78187.42,0.0,-0.54735,0.00017,31.54453]
[1777640915200,29.27,78187.88,0.0,-0.54727,0.00017,31.5426]
[1777640919259,29.27,78188.63,0.0,-0.54713,0.00017,31.54415]
[1777640919354,29.27,78189.52,0.0,-0.54698,0.00017,31.54595]
[1777640925437,29.28,78191.73,0.0,-0.5466,0.00017,31.55042]
[1777640931312,29.28,78186.37,0.0,-0.5475,0.00017,31.53978]
[1777640936347,29.28,78187.18,0.0,-0.54735,0.00017,31.54148]
[1777640941383,29.29,78184.33,0.0,-0.54783,0.00017,31.53578]
[1777640946418,29.29,78187.14,0.0,-0.54735,0.00017,31.54154]
[1777640947618,29.29,78187.14,0.0,-0.54735,0.00017,31.54154]
[1777640953467,29.3,78191.52,0.0,-0.54659,0.00017,31.55037]
[1777640958502,29.3,78192.92,0.0,-0.54635,0.00017,31.55319]
[1777640959454,29.3,78192.92,0.0,-0.54635,0.00017,31.55319]
[1777640959509,29.3,78195.59,0.0,-0.5459,0.00017,31.55846]
[1777640962530,29.3,78203.02,0.0,-0.54464,0.00017,31.57286]
[1777640967565,29.29,78202.75,0.0,-0.54469,0.00017,31.57231]
[1777640972600,29.29,78201.31,0.0,-0.54494,0.00017,31.56656]
[1777640977634,29.29,78199.72,0.0,-0.54522,0.00017,31.56345]
[1777640978479,29.29,78199.72,0.0,-0.54522,0.00017,31.56345]
[1777640978642,29.29,78193.5,0.0,-0.54627,0.00017,31.55126]
[1777640981663,29.29,78186.95,0.0,-0.54739,0.00017,31.53815]
[1777640986698,29.28,78186.5,0.0,-0.54748,0.00017,31.53716]
[1777640991736,29.28,78186.24,0.0,-0.54753,0.00017,31.53655]
[1777640996770,29.28,78186.3,0.0,-0.54753,0.00017,31.53659]
[1777641001808,29.27,78191.7,0.0,-0.54662,0.00017,31.54733]
[1777641002968,29.27,78191.7,0.0,-0.54662,0.00017,31.54733]
[1777641003007,29.27,78191.7,0.0,-0.54662,0.00017,31.54733]
[1777641003137,29.27,78191.8,0.0,-0.5466,0.00017,31.54751]
[1777641004089,29.27,78191.8,0.0,-0.5466,0.00017,31.54751]
[1777641009863,29.27,78197.16,0.0,-0.54569,0.00017,31.55813]
[1777641014898,29.27,78196.24,0.0,-0.54584,0.00017,31.55636]
[1777641019935,29.28,78195.4,0.0,-0.54598,0.00017,31.55474]
[1777641020427,29.28,78195.4,0.0,-0.54598,0.00017,31.55474]
[1777641020942,29.28,78190.4,0.0,-0.54683,0.00017,31.54484]
[1777641025977,29.27,78181.05,0.0,-0.54842,0.00017,31.52591]
[1777641031012,29.27,78176.54,0.0,-0.5492,0.00017,31.5136]
[1777641036047,29.27,78184.13,0.0,-0.54792,0.00017,31.52911]
[1777641037469,29.27,78185.49,0.0,-0.54769,0.00017,31.53185]
[1777641043096,29.26,78188.56,0.0,-0.54717,0.00017,31.53796]
[1777641048131,29.26,78191.53,0.0,-0.54668,0.00017,31.54383]
[1777641050639,29.26,78191.78,0.0,-0.54664,0.00017,31.54431]
[1777641051152,29.26,78191.49,0.0,-0.54669,0.00017,31.54372]
[1777641052092,29.26,78191.49,0.0,-0.54669,0.00017,31.54372]
[1777641053128,29.26,78194.01,0.0,-0.54626,0.00017,31.54873]
[1777641053131,29.26,78194.01,0.0,-0.54626,0.00017,31.54873]
[1777641053147,29.26,78194.01,0.0,-0.54626,0.00017,31.54873]
[1777641053166,29.26,78203.46,0.0,-0.54465,0.00017,31.56717]
[1777641053338,29.26,78203.46,0.0,-0.54465,0.00017,31.56717]
[1777641053586,29.26,78203.46,0.0,-0.54465,0.00017,31.56717]
[1777641054177,29.26,78209.51,0.0,-0.54362,0.00017,31.57871]
[1777641056188,29.26,78216.66,0.0,-0.5424,0.00017,31.59209]
[1777641057660,29.26,78218.26,0.0,-0.54212,0.00017,31.59504]
[1777641058212,29.26,78242.99,0.0,-0.53791,0.00017,31.63874]
[1777641058737,29.26,78242.99,0.0,-0.53791,0.00017,31.63874]
[1777641058852,29.26,78242.99,1.6,-0.53791,0.00017,31.63874]
[1777641058913,29.26,78242.99,1.6,-0.53791,0.00017,31.63874]
[1777641059016,29.26,78242.99,1.6,-0.53791,0.00017,31.63874]
[1777641059201,29.26,78242.99,1.6,-0.53791,0.00017,31.63874]
[1777641059214,29.26,78242.99,1.6,-0.53791,0.00017,31.63874]
[1777641059217,29.26,78281.31,1.6,-0.53138,0.00017,31.69951]
[1777641060262,29.26,78301.7,1.6,-0.5279,0.00017,31.7284]
[1777641060461,29.26,78301.7,1.6,-0.5279,0.00017,31.7284]
[1777641060670,29.26,78301.7,1.6,-0.5279,0.00017,31.7284]
[1777641060973,29.26,78301.7,1.6,-0.5279,0.00017,31.7284]
[1777641061241,29.26,78302.17,1.6,-0.52782,0.00017,31.72903]
[1777641061483,29.26,78302.17,1.6,-0.52782,0.00017,31.72903]
[1777641061725,29.26,78302.17,1.6,-0.52782,0.00017,31.72903]
[1777641061947,29.26,78302.17,1.6,-0.52782,0.00017,31.72903]
[1777641062045,29.26,78302.17,1.6,-0.52782,0.00017,31.72903]
[1777641062112,29.26,78302.17,1.6,-0.52782,0.00017,31.72903]
[1777641062245,29.26,78297.62,1.6,-0.5286,0.00017,31.72281]
[1777641062658,29.26,78297.62,1.6,-0.5286,0.00017,31.72281]
[1777641063003,29.26,78297.62,1.6,-0.5286,0.00017,31.72281]
[1777641063352,29.26,78284.42,1.6,-0.53085,0.00017,31.70407]
[1777641064259,29.26,78266.54,1.6,-0.5339,0.00017,31.6771]
[1777641064403,29.26,78266.54,1.6,-0.5339,0.00017,31.6771]
[1777641065266,29.26,78262.46,1.6,-0.53459,0.00017,31.67069]
[1777641065671,29.26,78262.46,1.6,-0.53459,0.00017,31.67069]
[1777641066265,29.26,78262.46,1.6,-0.53459,0.00017,31.67069]
[1777641066273,29.26,78262.43,1.6,-0.5346,0.00017,31.67065]
[1777641067280,29.26,78270.52,1.6,-0.53322,0.00017,31.68328]
[1777641068287,29.26,78276.39,1.6,-0.53221,0.00017,31.69222]
[1777641068930,29.26,78276.39,1.6,-0.53221,0.00017,31.69222]
[1777641069229,29.26,78276.39,1.6,-0.53221,0.00017,31.69222]
[1777641070260,29.26,78270.99,1.6,-0.53313,0.00017,31.68402]
[1777641070304,29.27,78261.85,1.6,-0.53469,0.00017,31.66976]
[1777641070582,29.27,78261.85,1.6,-0.53469,0.00017,31.66976]
[1777641070795,29.27,78261.85,1.6,-0.53469,0.00017,31.66976]
[1777641071310,29.26,78242.87,1.6,-0.53793,0.00017,31.63859]
[1777641071679,29.26,78242.87,1.6,-0.53793,0.00017,31.63859]
[1777641072318,29.26,78233.56,1.6,-0.53951,0.00017,31.62255]
[1777641073324,29.26,78232.83,1.6,-0.53964,0.00017,31.62127]
[1777641076523,29.27,78233.27,1.6,-0.53956,0.00017,31.62206]
[1777641076539,29.27,78232.25,1.6,-0.53973,0.00017,31.62028]
[1777641077531,29.27,78232.25,1.6,-0.53973,0.00017,31.62028]
[1777641078359,29.27,78248.04,1.6,-0.53704,0.00017,31.64732]
[1777641080373,29.27,78248.3,1.6,-0.53699,0.00017,31.64778]
[1777641081883,29.27,78248.3,1.6,-0.53699,0.00017,31.64778]
[1777641081924,29.27,78248.3,1.6,-0.53699,0.00017,31.64778]
[1777641082006,29.27,78248.3,1.6,-0.53699,0.00017,31.64778]
[1777641082149,29.27,78244.78,1.6,-0.53759,0.00017,31.64189]
[1777641083149,29.27,78263.65,1.6,-0.53438,0.00017,31.67266]
[1777641083561,29.27,78285.36,1.6,-0.53067,0.00017,31.70553]
[1777641084406,29.27,78286.89,1.6,-0.53041,0.00017,31.70774]
[1777641089441,29.27,78285.75,1.6,-0.53061,0.00017,31.7061]
[1777641091455,29.27,78293.92,1.6,-0.52922,0.00017,31.71482]
[1777641093136,29.27,78293.92,1.6,-0.52922,0.00017,31.71482]
[1777641094484,29.27,78294.34,1.6,-0.52915,0.00017,31.7154]
[1777641097031,29.27,78288.15,1.6,-0.5302,0.00017,31.70663]
[1777641098886,29.27,78285.66,1.6,-0.53063,0.00017,31.70304]
[1777641101652,29.27,78281.5,1.6,-0.53133,0.00017,31.69697]
[1777641103366,29.27,78281.51,1.6,-0.53133,0.00017,31.69699]
[1777641104408,29.27,78280.03,1.6,-0.53158,0.00017,31.69481]
[1777641108418,29.27,78282.76,1.6,-0.53112,0.00017,31.69884]
[1777641113099,29.28,78289.85,1.6,-0.52991,0.00017,31.70909]
[1777641113125,29.28,78289.85,1.6,-0.52991,0.00017,31.70909]
[1777641114187,29.27,78291.97,1.6,-0.52955,0.00017,31.71209]
[1777641114288,29.27,78298.56,1.6,-0.52842,0.00017,31.72127]
[1777641114801,29.27,78298.56,1.6,-0.52842,0.00017,31.72127]
[1777641114891,29.27,78303.51,1.6,-0.52758,0.00017,31.728]
[1777641116308,29.27,78303.51,1.6,-0.52758,0.00017,31.728]
[1777641117060,29.28,78306.78,1.6,-0.52702,0.00017,31.73238]
[1777641117108,29.28,78313.64,1.6,-0.52585,0.00017,31.74135]
[1777641119130,29.28,78318.27,1.6,-0.52506,0.00017,31.74724]
[1777641119385,29.28,78318.27,1.6,-0.52506,0.00017,31.74724]
[1777641119456,29.28,78320.47,1.6,-0.52468,0.00017,31.75001]
[1777641120202,29.28,78320.47,1.6,-0.52468,0.00017,31.75001]
[1777641120362,29.28,78320.47,1.6,-0.52468,0.00017,31.75001]
[1777641120305,29.28,78329.08,1.6,-0.52321,0.00017,31.76054]
[1777641120873,29.28,78329.08,1.6,-0.52321,0.00017,31.76054]
[1777641121223,29.28,78329.08,1.6,-0.52321,0.00017,31.76054]
[1777641121249,29.28,78338.17,1.6,-0.52166,0.00017,31.77119]
[1777641121461,29.28,78338.17,1.6,-0.52166,0.00017,31.77119]
[1777641122027,29.28,78338.17,1.6,-0.52166,0.00017,31.77119]
[1777641122085,29.28,78338.17,1.6,-0.52166,0.00017,31.77119]
[1777641122325,29.28,78374.68,1.6,-0.51543,0.00017,31.80912]
[1777641123400,29.28,78392.05,1.6,-0.51247,0.00017,31.82444]
[1777641123987,29.28,78392.05,1.6,-0.51247,0.00017,31.82444]
[1777641124061,29.28,78398.83,1.6,-0.51131,0.00017,31.82995]
[1777641124678,29.28,78398.83,1.6,-0.51131,0.00017,31.82995]
[1777641124772,29.28,78398.83,1.6,-0.51131,0.00017,31.82995]
[1777641125084,29.28,78398.83,1.6,-0.51131,0.00017,31.82995]
[1777641125262,29.28,78398.83,1.6,-0.51131,0.00017,31.82995]
[1777641125264,29.28,78398.83,1.6,-0.51131,0.00017,31.82995]
[1777641125312,29.28,78396.12,1.6,-0.51177,0.00017,31.82778]
[1777641125816,29.28,78396.12,1.6,-0.51177,0.00017,31.82778]
[1777641128106,29.28,78389.62,1.6,-0.51288,0.00017,31.82241]
[1777641129587,29.28,78391.21,1.6,-0.51261,0.00017,31.82374]
[1777641130811,29.28,78389.11,1.6,-0.51297,0.00017,31.82197]
[1777641132061,29.28,78386.57,1.6,-0.5134,0.00017,31.8198]
[1777641132128,29.28,78398.5,1.6,-0.51137,0.00017,31.82969]
[1777641133086,29.28,78408.42,1.6,-0.50967,0.00017,31.83728]
[1777641134314,29.28,78408.42,1.6,-0.50967,0.00017,31.83728]
[1777641134892,29.28,78403.06,1.6,-0.51059,0.00017,31.83325]
[1777641134927,29.28,78388.98,1.6,-0.51299,0.00017,31.82187]
[1777641135439,29.28,78388.98,1.6,-0.51299,0.00017,31.82187]
[1777641135820,29.28,78388.98,1.6,-0.51299,0.00017,31.82187]
[1777641136246,29.28,78388.98,1.6,-0.51299,0.00017,31.82187]
[1777641136303,29.28,78389.59,1.6,-0.51288,0.00017,31.82239]
[1777641136584,29.28,78389.59,1.6,-0.51288,0.00017,31.82239]
[1777641136787,29.29,78401.6,1.6,-0.51083,0.00017,31.83213]
[1777641138055,29.29,78401.6,1.6,-0.51083,0.00017,31.83213]
[1777641138903,29.29,78400.05,1.6,-0.5111,0.00017,31.83092]
[1777641138925,29.28,78402.76,1.6,-0.51064,0.00017,31.83302]
[1777641142869,29.28,78402.06,1.6,-0.51076,0.00017,31.83248]
[1777641142943,29.28,78395.4,1.6,-0.51189,0.00017,31.8272]
[1777641143840,29.28,78395.4,1.6,-0.51189,0.00017,31.8272]
[1777641144793,29.28,78390.01,1.6,-0.51281,0.00017,31.82274]
[1777641144852,29.28,78390.01,1.6,-0.51281,0.00017,31.82274]
[1777641145490,29.28,78389.09,1.6,-0.51297,0.00017,31.82196]
[1777641146148,29.28,78389.09,1.6,-0.51297,0.00017,31.82196]
[1777641146236,29.28,78379.22,1.6,-0.51465,0.00017,31.81331]
[1777641146824,29.28,78379.22,1.6,-0.51465,0.00017,31.81331]
[1777641147080,29.28,78379.22,1.6,-0.51465,0.00017,31.81331]
[1777641147374,29.28,78379.22,1.6,-0.51465,0.00017,31.81331]
[1777641147089,29.29,78364.29,1.6,-0.5172,0.00017,31.79913]
[1777641148335,29.29,78364.29,1.6,-0.5172,0.00017,31.79913]
[1777641148422,29.29,78364.29,1.6,-0.5172,0.00017,31.79913]
[1777641148344,29.29,78355.84,1.6,-0.51864,0.00017,31.79054]
[1777641148500,29.29,78355.84,1.6,-0.51864,0.00017,31.79054]
[1777641149470,29.29,78358.59,1.6,-0.51817,0.00017,31.79338]
[1777641149711,29.29,78358.59,1.6,-0.51817,0.00017,31.79338]
[1777641149729,29.29,78358.59,1.6,-0.51817,0.00017,31.79338]
[1777641149814,29.29,78358.59,1.6,-0.51817,0.00017,31.79338]
[1777641149992,29.29,78358.59,1.6,-0.51817,0.00017,31.79338]
[1777641150029,29.29,78368.58,1.6,-0.51647,0.00017,31.80334]
[1777641152900,29.28,78360.41,1.6,-0.51786,0.00017,31.79231]
[1777641154023,29.28,78360.41,1.6,-0.51786,0.00017,31.79231]
[1777641154064,29.28,78361.71,1.6,-0.51764,0.00017,31.79362]
[1777641154472,29.28,78361.71,1.6,-0.51764,0.00017,31.79362]
[1777641154914,29.28,78362.39,1.6,-0.51753,0.00017,31.7943]
[1777641155466,29.28,78362.39,1.6,-0.51753,0.00017,31.7943]
[1777641155860,29.28,78362.39,1.6,-0.51753,0.00017,31.7943]
[1777641158796,29.28,78361.47,1.6,-0.51769,0.00017,31.79337]
[1777641159224,29.28,78361.47,1.6,-0.51769,0.00017,31.79337]
[1777641159319,29.28,78358.6,1.6,-0.51818,0.00017,31.79045]
[1777641160375,29.28,78358.6,1.6,-0.51818,0.00017,31.79045]
[1777641159949,29.28,78348.91,1.6,-0.51983,0.00017,31.78023]
[1777641161624,29.28,78345.35,1.6,-0.52044,0.00017,31.77634]
[1777641161775,29.28,78345.35,1.6,-0.52044,0.00017,31.77634]
[1777641161963,29.28,78338.46,1.6,-0.52161,0.00017,31.7686]
[1777641163977,29.28,78333.06,1.6,-0.52254,0.00017,31.76234]
[1777641165035,29.28,78333.06,1.6,-0.52254,0.00017,31.76234]
[1777641165292,29.28,78333.06,1.6,-0.52254,0.00017,31.76234]
[1777641165374,29.28,78326.49,1.6,-0.52366,0.00017,31.7545]
[1777641166386,29.28,78326.49,1.6,-0.52366,0.00017,31.7545]
[1777641166599,29.28,78323.75,1.6,-0.52413,0.00017,31.75115]
[1777641167208,29.28,78323.75,1.6,-0.52413,0.00017,31.75115]
[1777641167456,29.28,78326.43,1.6,-0.52367,0.00017,31.75441]
[1777641167571,29.28,78326.43,1.6,-0.52367,0.00017,31.75441]
[1777641167590,29.28,78326.43,1.6,-0.52367,0.00017,31.75441]
[1777641170045,29.28,78328.4,1.6,-0.52333,0.00017,31.75679]
[1777641176062,29.27,78326.48,1.6,-0.52367,0.00017,31.75444]
[1777641180090,29.27,78320.53,1.6,-0.52469,0.00017,31.7471]
[1777641184118,29.27,78326.62,1.6,-0.52365,0.00017,31.75458]
[1777641189153,29.26,78325.55,1.6,-0.52384,0.00017,31.75325]
[1777641192436,29.26,78324.24,1.6,-0.52406,0.00017,31.75164]
[1777641193506,29.26,78323.58,1.6,-0.52418,0.00017,31.75082]
[1777641193559,29.26,78323.58,1.6,-0.52418,0.00017,31.75082]
[1777641193662,29.26,78323.58,1.6,-0.52418,0.00017,31.75082]
[1777641194137,29.26,78323.58,1.6,-0.52418,0.00017,31.75082]
[1777641194198,29.26,78323.58,1.6,-0.52418,0.00017,31.75082]
[1777641194288,29.26,78323.58,1.6,-0.52418,0.00017,31.75082]
[1777641194303,29.25,78351.32,1.6,-0.51945,0.00017,31.7827]
[1777641194640,29.25,78351.32,1.6,-0.51945,0.00017,31.7827]
[1777641195174,29.25,78351.32,1.6,-0.51945,0.00017,31.7827]
[1777641195209,29.25,78379.87,1.6,-0.51458,0.00017,31.81088]
[1777641195550,29.25,78379.87,1.6,-0.51458,0.00017,31.81088]
[1777641195560,29.25,78379.87,1.6,-0.51458,0.00017,31.81088]
[1777641195807,29.25,78379.87,1.6,-0.51458,0.00017,31.81088]
[1777641196216,29.25,78380.45,1.6,-0.51448,0.00017,31.8114]
[1777641196852,29.25,78380.45,1.6,-0.51448,0.00017,31.8114]
[1777641196926,29.25,78380.45,1.6,-0.51448,0.00017,31.8114]
[1777641199484,29.25,78379.38,1.6,-0.51466,0.00017,31.81043]
[1777641199518,29.25,78378.88,1.6,-0.51474,0.00017,31.80998]
[1777641200244,29.25,78371.27,1.6,-0.51604,0.00017,31.80289]
[1777641201580,29.25,78366.08,1.6,-0.51693,0.00017,31.79786]
[1777641202123,29.25,78366.08,1.6,-0.51693,0.00017,31.79786]
[1777641202258,29.25,78364.57,1.6,-0.51719,0.00017,31.79637]
[1777641203154,29.25,78364.57,1.6,-0.51719,0.00017,31.79637]
[1777641203773,29.25,78363.57,1.6,-0.51736,0.00017,31.79537]
[1777641204172,29.25,78363.57,1.6,-0.51736,0.00017,31.79537]
[1777641204275,29.25,78362.39,1.6,-0.51756,0.00017,31.79419]
[1777641205090,29.25,78362.39,1.6,-0.51756,0.00017,31.79419]
[1777641205282,29.25,78360.66,1.6,-0.51785,0.00017,31.79244]
[1777641205509,29.25,78360.66,1.6,-0.51785,0.00017,31.79244]
[1777641211324,29.25,78358.83,1.6,-0.51817,0.00017,31.78764]
[1777641212501,29.25,78358.83,1.6,-0.51817,0.00017,31.78764]
[1777641212715,29.25,78359.33,1.6,-0.51809,0.00017,31.78815]
[1777641213338,29.25,78362.1,1.6,-0.51761,0.00017,31.79096]
[1777641213894,29.25,78362.1,1.6,-0.51761,0.00017,31.79096]
[1777641214344,29.25,78363.55,1.6,-0.51737,0.00017,31.79242]
[1777641215411,29.25,78363.55,1.6,-0.51737,0.00017,31.79242]
[1777641216532,29.25,78361.0,1.6,-0.5178,0.00017,31.78985]
[1777641216866,29.25,78361.0,1.6,-0.5178,0.00017,31.78985]
[1777641216903,29.25,78361.0,1.6,-0.5178,0.00017,31.78985]
[1777641216951,29.25,78361.0,1.6,-0.5178,0.00017,31.78985]
[1777641216963,29.25,78361.0,1.6,-0.5178,0.00017,31.78985]
[1777641217367,29.25,78353.89,1.6,-0.51902,0.00017,31.78249]
[1777641217809,29.25,78353.89,1.6,-0.51902,0.00017,31.78249]
[1777641219149,29.25,78349.38,1.6,-0.51979,0.00017,31.77767]
[1777641219332,29.25,78349.38,1.6,-0.51979,0.00017,31.77767]
[1777641219345,29.25,78349.38,1.6,-0.51979,0.00017,31.77767]
[1777641219381,29.25,78350.23,1.6,-0.51964,0.00017,31.77859]
[1777641219668,29.25,78350.23,1.6,-0.51964,0.00017,31.77859]
[1777641222916,29.25,78349.06,1.6,-0.51985,0.00017,31.77731]
[1777641222922,29.25,78349.06,1.6,-0.51985,0.00017,31.77731]
[1777641227099,29.25,78345.71,1.6,-0.52042,0.00017,31.77365]
[1777641227407,29.25,78345.71,1.6,-0.52042,0.00017,31.77365]
[1777641232472,29.25,78345.38,1.6,-0.52047,0.00017,31.77329]
[1777641237205,29.23,78342.89,1.6,-0.52092,0.00017,31.77042]
[1777641237256,29.23,78342.89,1.6,-0.52092,0.00017,31.77042]
[1777641237371,29.23,78342.89,1.6,-0.52092,0.00017,31.77042]
[1777641237507,29.21,78343.03,1.6,-0.52091,0.00017,31.77053]
[1777641237605,29.21,78343.03,1.6,-0.52091,0.00017,31.77053]
[1777641237956,29.21,78343.03,1.6,-0.52091,0.00017,31.77053]
[1777641239902,29.21,78342.87,1.6,-0.52094,0.00017,31.77032]
[1777641242472,29.2,78342.66,1.6,-0.52098,0.00017,31.77007]
[1777641242542,29.2,78343.15,1.6,-0.52091,0.00017,31.77058]
[1777641245563,29.18,78349.48,1.6,-0.51984,0.00017,31.7775]
[1777641251153,29.18,78349.22,1.6,-0.51989,0.00017,31.77718]
[1777641251455,29.18,78349.22,1.6,-0.51989,0.00017,31.77718]
[1777641251434,29.17,78353.06,1.6,-0.51924,0.00017,31.78131]
[1777641251673,29.17,78353.06,1.6,-0.51924,0.00017,31.78131]
[1777641252265,29.17,78353.06,1.6,-0.51924,0.00017,31.78131]
[1777641252364,29.17,78354.46,1.6,-0.519,0.00017,31.7828]
[1777641254449,29.17,78351.17,1.6,-0.51956,0.00017,31.77928]
[1777641254513,29.17,78345.95,1.6,-0.52046,0.00017,31.77358]
[1777641254599,29.17,78345.95,1.6,-0.52046,0.00017,31.77358]
[1777641254656,29.17,78345.95,1.6,-0.52046,0.00017,31.77358]
[1777641254965,29.17,78345.95,1.6,-0.52046,0.00017,31.77358]
[1777641255377,29.17,78345.95,1.6,-0.52046,0.00017,31.77358]
[1777641256147,29.17,78330.13,1.6,-0.52317,0.00017,31.75535]
[1777641256760,29.17,78330.13,1.6,-0.52317,0.00017,31.75535]
[1777641257096,29.17,78322.71,1.6,-0.52445,0.00017,31.74626]
[1777641260801,29.16,78320.33,1.6,-0.52485,0.00017,31.74328]
[1777641266172,29.16,78319.39,1.6,-0.52502,0.00017,31.74208]
[1777641270488,29.14,78311.35,1.6,-0.52642,0.00017,31.73161]
[1777641275116,29.14,78316.32,1.6,-0.52558,0.00017,31.73509]
[1777641280809,29.14,78316.5,1.6,-0.52555,0.00017,31.73531]
[1777641285848,29.13,78314.66,1.6,-0.52587,0.00017,31.73293]
[1777641290883,29.13,78316.07,1.6,-0.52563,0.00017,31.73473]
[1777641294395,29.13,78315.81,1.6,-0.52567,0.00017,31.7344]
[1777641294487,29.13,78315.81,1.6,-0.52567,0.00017,31.7344]
[1777641295813,29.13,78321.12,1.6,-0.52477,0.00017,31.74113]
[1777641295911,29.13,78321.12,1.6,-0.52477,0.00017,31.74113]
[1777641295933,29.13,78321.12,1.6,-0.52477,0.00017,31.74113]
[1777641296741,29.13,78326.56,1.6,-0.52383,0.00017,31.74786]
[1777641296791,29.13,78326.56,1.6,-0.52383,0.00017,31.74786]
[1777641296881,29.13,78326.56,1.6,-0.52383,0.00017,31.74786]
[1777641297058,29.13,78331.54,1.6,-0.52298,0.00017,31.75387]
[1777641298576,29.13,78331.54,1.6,-0.52298,0.00017,31.75387]
[1777641298584,29.13,78331.54,1.6,-0.52298,0.00017,31.75387]
[1777641300422,29.13,78338.85,1.6,-0.52173,0.00017,31.76243]
[1777641300582,29.13,78338.85,1.6,-0.52173,0.00017,31.76243]
[1777641300603,29.13,78339.74,1.6,-0.52158,0.00017,31.76345]
[1777641300686,29.13,78339.74,1.6,-0.52158,0.00017,31.76345]
[1777641300702,29.13,78339.74,1.6,-0.52158,0.00017,31.76345]
[1777641300778,29.13,78339.74,1.6,-0.52158,0.00017,31.76345]
[1777641301670,29.13,78341.79,1.6,-0.52123,0.00017,31.76578]
[1777641302415,29.13,78341.79,1.6,-0.52123,0.00017,31.76578]
[1777641302541,29.13,78357.16,1.6,-0.51859,0.00017,31.78251]
[1777641302967,29.13,78366.57,1.6,-0.51698,0.00017,31.79207]
[1777641303973,29.12,78370.78,1.6,-0.51626,0.00017,31.79617]
[1777641305530,29.12,78370.78,1.6,-0.51626,0.00017,31.79617]
[1777641306995,29.12,78364.78,1.6,-0.51729,0.00017,31.79027]
[1777641307672,29.12,78364.78,1.6,-0.51729,0.00017,31.79027]
[1777641310285,29.12,78364.24,1.6,-0.51738,0.00017,31.78972]
[1777641314044,29.11,78356.35,1.6,-0.51874,0.00017,31.78161]
[1777641316302,29.11,78355.44,1.6,-0.5189,0.00017,31.78065]
[1777641316458,29.11,78355.97,1.6,-0.51881,0.00017,31.78121]
[1777641319875,29.1,78350.19,1.6,-0.51982,0.00017,31.77498]
[1777641320245,29.09,78349.18,1.6,-0.51999,0.00017,31.77385]
[1777641326129,29.04,78351.87,1.6,-0.51959,0.00017,31.77654]
[1777641330762,29.02,78351.24,1.6,-0.51972,0.00017,31.77576]
[1777641330786,29.02,78351.24,1.6,-0.51972,0.00017,31.77576]
[1777641331164,29.01,78361.12,1.6,-0.51803,0.00017,31.78326]
[1777641333180,29.01,78364.44,1.6,-0.51746,0.00017,31.78663]
[1777641338215,29.01,78363.78,1.6,-0.51757,0.00017,31.78595]
[1777641343250,29.01,78364.42,1.6,-0.51747,0.00017,31.78658]
[1777641348285,29.0,78364.78,1.6,-0.51741,0.00017,31.78692]
[1777641350162,29.0,78365.41,1.6,-0.5173,0.00017,31.78755]
[1777641355334,28.99,78373.7,1.6,-0.51588,0.00017,31.79564]
[1777641357375,28.99,78373.99,1.6,-0.51583,0.00017,31.79591]
[1777641357508,28.99,78373.99,1.6,-0.51583,0.00017,31.79591]
[1777641358295,28.99,78379.82,1.6,-0.51483,0.00017,31.80136]
[1777641363390,28.99,78381.5,1.6,-0.51454,0.00017,31.80288]
[1777641363730,28.99,78381.5,1.6,-0.51454,0.00017,31.80288]
[1777641365832,28.99,78380.22,1.6,-0.51476,0.00017,31.80172]
[1777641368108,28.99,78373.39,1.6,-0.51594,0.00017,31.79533]
[1777641369314,28.98,78368.18,1.6,-0.51684,0.00017,31.79025]
[1777641374466,28.95,78362.42,1.6,-0.51787,0.00017,31.78436]
[1777641376157,28.95,78359.77,1.6,-0.51832,0.00017,31.78163]
[1777641376481,28.95,78355.9,1.6,-0.51899,0.00017,31.77757]
[1777641380064,28.95,78354.23,1.6,-0.51928,0.00017,31.77577]
[1777641380509,28.95,78354.2,1.6,-0.51929,0.00017,31.77574]
[1777641384537,28.94,78361.46,1.6,-0.51804,0.00017,31.78335]
[1777641389571,28.94,78367.28,1.6,-0.51704,0.00017,31.78923]
[1777641395614,28.94,78369.29,1.6,-0.51669,0.00017,31.78828]
[1777641400649,28.94,78365.06,1.6,-0.51743,0.00017,31.78407]
[1777641405684,28.94,78365.01,1.6,-0.51743,0.00017,31.78402]
[1777641410719,28.94,78363.3,1.6,-0.51773,0.00017,31.78228]
[1777641415754,28.94,78363.44,1.6,-0.51771,0.00017,31.78243]
[1777641420790,28.94,78359.53,1.6,-0.51838,0.00017,31.77839]
[1777641425841,28.91,78358.22,1.6,-0.51864,0.00017,31.77693]
[1777641430876,28.91,78358.52,1.6,-0.51858,0.00017,31.77724]
[1777641435911,28.91,78357.58,1.6,-0.51875,0.00017,31.77626]
[1777641440946,28.91,78359.71,1.6,-0.51838,0.00017,31.77849]
[1777641442960,28.91,78349.65,1.6,-0.52012,0.00017,31.76772]
[1777641447995,28.91,78350.05,1.6,-0.52005,0.00017,31.76814]
[1777641452638,28.91,78343.46,1.6,-0.5212,0.00017,31.75783]
[1777641456581,28.91,78342.83,1.6,-0.52131,0.00017,31.75711]
[1777641459354,28.9,78342.95,1.6,-0.52129,0.00017,31.75724]
[1777641465119,28.9,78342.8,1.6,-0.52132,0.00017,31.75705]
[1777641466782,28.9,78343.39,1.6,-0.52122,0.00017,31.75772]
[1777641472168,28.9,78342.83,1.6,-0.52132,0.00017,31.75707]
[1777641473534,28.9,78342.83,1.6,-0.52132,0.00017,31.75707]
[1777641483245,28.89,78338.27,1.6,-0.52211,0.00017,31.75178]
[1777641488281,28.89,78340.68,1.6,-0.52169,0.00017,31.75457]
[1777641491455,28.89,78339.94,1.6,-0.52182,0.00017,31.75371]
[1777641491532,28.89,78339.94,1.6,-0.52182,0.00017,31.75371]
[1777641491566,28.89,78339.94,1.6,-0.52182,0.00017,31.75371]
[1777641491641,28.89,78339.94,1.6,-0.52182,0.00017,31.75371]
[1777641491758,28.89,78339.94,1.6,-0.52182,0.00017,31.75371]
[1777641491763,28.89,78339.79,1.6,-0.52185,0.00017,31.75354]
[1777641491931,28.89,78339.79,1.6,-0.52185,0.00017,31.75354]
[1777641492645,28.89,78339.79,1.6,-0.52185,0.00017,31.75354]
[1777641492717,28.89,78339.79,1.6,-0.52185,0.00017,31.75354]
[1777641492733,28.89,78339.79,1.6,-0.52185,0.00017,31.75354]
[1777641492749,28.89,78332.54,1.6,-0.5231,0.00017,31.74496]
[1777641492934,28.89,78332.54,1.6,-0.5231,0.00017,31.74496]
[1777641493197,28.89,78332.54,1.6,-0.5231,0.00017,31.74496]
[1777641493701,28.88,78319.49,1.6,-0.52538,0.00017,31.72865]
[1777641495170,28.88,78314.8,1.6,-0.52619,0.00017,31.72257]
[1777641495179,28.88,78314.8,1.6,-0.52619,0.00017,31.72257]
[1777641495625,28.88,78314.8,1.6,-0.52619,0.00017,31.72257]
[1777641496375,28.87,78315.22,1.6,-0.52613,0.00017,31.72306]
[1777641498014,28.86,78307.81,1.6,-0.52742,0.00017,31.71313]
[1777641500028,28.86,78300.68,1.6,-0.52866,0.00017,31.70332]
[1777641500112,28.86,78300.68,1.6,-0.52866,0.00017,31.70332]
[1777641500365,28.86,78300.3,1.6,-0.52872,0.00017,31.70279]
[1777641503963,28.86,78294.93,1.6,-0.52965,0.00017,31.69518]
[1777641508425,28.86,78286.35,1.6,-0.53114,0.00017,31.68269]
[1777641509691,28.86,78286.35,1.6,-0.53114,0.00017,31.68269]
[1777641510187,28.86,78282.95,1.6,-0.53173,0.00017,31.6776]
[1777641510435,28.85,78276.76,1.6,-0.5328,0.00017,31.66818]
[1777641512775,28.85,78271.72,1.6,-0.53369,0.00017,31.65734]
[1777641512981,28.84,78271.64,1.6,-0.53371,0.00017,31.65715]
[1777641513457,28.84,78271.09,1.6,-0.53381,0.00017,31.65628]
[1777641513914,28.84,78271.09,1.6,-0.53381,0.00017,31.65628]
[1777641514464,28.84,78271.54,1.6,-0.53373,0.00017,31.65698]
[1777641517573,28.84,78269.44,1.6,-0.5341,0.00017,31.65366]
[1777641517603,28.84,78269.95,1.6,-0.53401,0.00017,31.65446]
[1777641522375,28.84,78269.39,1.6,-0.53411,0.00017,31.65356]
[1777641522520,28.84,78268.97,1.6,-0.53418,0.00017,31.65289]
[1777641526568,28.81,78266.35,1.6,-0.53468,0.00017,31.64839]
[1777641532590,28.75,78264.36,1.6,-0.53513,0.00017,31.64448]
[1777641537625,28.73,78261.85,1.6,-0.53558,0.00017,31.64025]
[1777641538294,28.73,78261.85,1.6,-0.53558,0.00017,31.64025]
[1777641538632,28.73,78262.2,1.6,-0.53552,0.00017,31.6408]
[1777641541706,28.73,78265.08,1.6,-0.53502,0.00017,31.64548]
[1777641541712,28.73,78265.08,1.6,-0.53502,0.00017,31.64548]
[1777641541757,28.73,78264.54,1.6,-0.53512,0.00017,31.64461]
[1777641544677,28.73,78258.13,1.6,-0.53623,0.00017,31.63406]
[1777641548467,28.73,78256.81,1.6,-0.53646,0.00017,31.63185]
[1777641549371,28.73,78256.14,1.6,-0.53658,0.00017,31.63073]
[1777641549677,28.73,78256.14,1.6,-0.53658,0.00017,31.63073]
[1777641550025,28.73,78255.31,1.6,-0.53673,0.00017,31.62934]
[1777641550218,28.73,78255.31,1.6,-0.53673,0.00017,31.62934]
[1777641550400,28.73,78255.31,1.6,-0.53673,0.00017,31.62934]
[1777641550716,28.73,78259.63,1.6,-0.53598,0.00017,31.63653]
[1777641555466,28.73,78263.82,1.6,-0.53525,0.00017,31.64339]
[1777641555751,28.73,78262.96,1.6,-0.5354,0.00017,31.64198]
[1777641560786,28.72,78262.02,1.6,-0.53557,0.00017,31.64041]
[1777641565821,28.72,78262.15,1.6,-0.53555,0.00017,31.6406]
[1777641570856,28.72,78261.36,1.6,-0.53569,0.00017,31.63929]
[1777641575905,28.72,78263.37,1.6,-0.53535,0.00017,31.63963]
[1777641579183,28.72,78267.49,1.6,-0.53463,0.00017,31.64629]
[1777641584397,28.72,78267.56,1.6,-0.53462,0.00017,31.64638]
[1777641589989,28.72,78262.84,1.6,-0.53545,0.00017,31.63871]
[1777641591152,28.72,78262.84,1.6,-0.53545,0.00017,31.63871]
[1777641591180,28.72,78262.81,1.6,-0.53545,0.00017,31.63866]
[1777641592009,28.71,78270.16,1.6,-0.53417,0.00017,31.65052]
[1777641594136,28.71,78271.86,1.6,-0.53388,0.00017,31.65321]
[1777641594666,28.71,78271.51,1.6,-0.53394,0.00017,31.65265]
[1777641596818,28.71,78269.34,1.6,-0.53432,0.00017,31.6492]
[1777641597047,28.71,78268.39,1.6,-0.53449,0.00017,31.64763]
[1777641597243,28.71,78279.39,1.6,-0.53258,0.00017,31.6649]
[1777641597951,28.71,78279.39,1.6,-0.53258,0.00017,31.6649]
[1777641598046,28.71,78285.44,1.6,-0.53153,0.00017,31.67408]
[1777641599569,28.71,78285.44,1.6,-0.53153,0.00017,31.67408]
[1777641599702,28.71,78285.44,1.6,-0.53153,0.00017,31.67408]
[1777641599712,28.71,78285.44,1.6,-0.53153,0.00017,31.67408]
[1777641599768,28.71,78285.44,1.6,-0.53153,0.00017,31.67408]
[1777641599902,28.71,78285.44,1.6,-0.53153,0.00017,31.67408]
[1777641600061,28.71,78285.19,1.6,-0.53157,0.00017,31.67369]
[1777641600710,28.71,78285.19,1.6,-0.53157,0.00017,31.67369]
[1777641600772,28.71,78285.19,1.6,-0.53157,0.00017,31.67369]
[1777641600784,28.71,78295.97,1.6,-0.5297,0.00017,31.68953]
[1777641601756,28.71,78295.97,1.6,-0.5297,0.00017,31.68953]
[1777641605884,28.7,78303.01,1.6,-0.52848,0.00017,31.69947]
[1777641607814,28.68,78307.85,1.6,-0.52766,0.00017,31.706]
[1777641613151,28.66,78307.96,1.6,-0.52767,0.00017,31.70599]
[1777641618187,28.66,78312.08,1.6,-0.52696,0.00017,31.71155]
[1777641620107,28.66,78311.83,1.6,-0.527,0.00017,31.71121]
[1777641625236,28.65,78310.04,1.6,-0.52732,0.00017,31.70876]
[1777641630271,28.65,78307.66,1.6,-0.52774,0.00017,31.70548]
[1777641635306,28.6,78302.74,1.6,-0.52867,0.00017,31.69536]
[1777641640340,28.59,78305.27,1.6,-0.52824,0.00017,31.69881]
[1777641645376,28.59,78303.08,1.6,-0.52863,0.00017,31.69573]
[1777641650100,28.58,78305.63,1.6,-0.52819,0.00017,31.69925]
[1777641652055,28.58,78307.63,1.6,-0.52784,0.00017,31.70201]
[1777641652099,28.58,78307.63,1.6,-0.52784,0.00017,31.70201]
[1777641652419,28.58,78307.63,1.6,-0.52784,0.00017,31.70201]
[1777641652486,28.58,78314.89,1.6,-0.52657,0.00017,31.71184]
[1777641653433,28.58,78324.11,1.6,-0.52496,0.00017,31.72387]
[1777641655833,28.58,78325.58,1.6,-0.52471,0.00017,31.72574]
[1777641655923,28.58,78325.08,1.6,-0.52479,0.00017,31.72509]
[1777641661489,28.57,78329.25,1.6,-0.52407,0.00017,31.7303]
[1777641666528,28.57,78329.19,1.6,-0.52409,0.00017,31.73019]
[1777641669839,28.56,78328.98,1.6,-0.52413,0.00017,31.72991]
[1777641669870,28.56,78328.98,1.6,-0.52413,0.00017,31.7299]
[1777641675511,28.56,78326.88,1.6,-0.52451,0.00017,31.72724]
[1777641676643,28.56,78326.7,1.6,-0.52454,0.00017,31.727]
[1777641677773,28.56,78323.52,1.6,-0.5251,0.00017,31.72295]
[1777641681132,28.55,78322.91,1.6,-0.52521,0.00018,31.72214]
[1777641681565,28.55,78322.91,1.6,-0.52521,0.00018,31.72214]
[1777641681635,28.55,78330.64,1.6,-0.52386,0.00018,31.7319]
[1777641682641,28.55,78337.77,1.6,-0.52261,0.00018,31.74057]
[1777641683306,28.55,78337.77,1.6,-0.52261,0.00018,31.74057]
[1777641683648,28.55,78349.74,1.6,-0.52052,0.00018,31.75446]
[1777641684911,28.55,78358.76,1.6,-0.51894,0.00018,31.76434]
[1777641687475,28.55,78360.1,1.6,-0.5187,0.00018,31.76576]
[1777641692917,28.55,78362.81,1.6,-0.51823,0.00018,31.76568]
[1777641702780,28.55,78365.9,1.6,-0.51769,0.00018,31.76887]
[1777641706835,28.55,78360.26,1.6,-0.51868,0.00018,31.76299]
[1777641706849,28.55,78360.26,1.6,-0.51868,0.00018,31.76299]
[1777641707058,28.55,78358.5,1.6,-0.51899,0.00018,31.76111]
[1777641707163,28.55,78358.5,1.6,-0.51899,0.00018,31.76111]
[1777641707169,28.55,78358.5,1.6,-0.51899,0.00018,31.76111]
[1777641707190,28.55,78358.5,1.6,-0.51899,0.00018,31.76111]
[1777641707264,28.55,78358.5,1.6,-0.51899,0.00018,31.76111]
[1777641707725,28.55,78358.5,1.6,-0.51899,0.00018,31.76111]
[1777641707725,28.55,78358.5,1.6,-0.51899,0.00018,31.76111]
[1777641707834,28.55,78358.5,1.6,-0.51899,0.00018,31.76111]
[1777641707872,28.55,78358.5,1.6,-0.51899,0.00018,31.76111]
[1777641707884,28.55,78339.1,1.6,-0.52239,0.00018,31.73921]
[1777641708824,28.55,78334.04,1.6,-0.52327,0.00018,31.73312]
[1777641709961,28.55,78323.71,1.6,-0.52508,0.00018,31.72019]
[1777641711845,28.54,78319.69,1.6,-0.52579,0.00018,31.71497]
[1777641716880,28.54,78319.08,1.6,-0.5259,0.00018,31.71414]
[1777641718242,28.54,78321.17,1.6,-0.52554,0.00018,31.71686]
[1777641718894,28.54,78322.7,1.6,-0.52527,0.00018,31.71883]
[1777641723929,28.53,78327.38,1.6,-0.52446,0.00018,31.72477]
[1777641724070,28.53,78327.38,1.6,-0.52446,0.00018,31.72477]
[1777641724935,28.53,78334.66,1.6,-0.52318,0.00018,31.73378]
[1777641725144,28.53,78334.66,1.6,-0.52318,0.00018,31.73378]
[1777641728342,28.53,78333.41,1.6,-0.52341,0.00018,31.73224]
[1777641734001,28.52,78332.72,1.6,-0.52353,0.00018,31.73136]
[1777641736204,28.52,78329.61,1.6,-0.52408,0.00018,31.7275]
[1777641737806,28.52,78325.08,1.6,-0.52488,0.00018,31.72177]
[1777641739598,28.52,78325.04,1.6,-0.52489,0.00018,31.7217]
[1777641740388,28.51,78325.04,1.6,-0.52489,0.00018,31.72169]
[1777641740415,28.51,78325.04,1.6,-0.52489,0.00018,31.72169]
[1777641740537,28.51,78325.04,1.6,-0.52489,0.00018,31.72169]
[1777641740543,28.51,78322.61,1.6,-0.52532,0.00018,31.71856]
[1777641741322,28.51,78322.61,1.6,-0.52532,0.00018,31.71856]
[1777641741927,28.51,78316.22,1.6,-0.52644,0.00018,31.71018]
[1777641746865,28.51,78312.68,1.6,-0.52706,0.00018,31.70542]
[1777641749478,28.51,78308.75,1.6,-0.52775,0.00018,31.70004]
[1777641749581,28.51,78308.75,1.6,-0.52775,0.00018,31.70004]
[1777641751356,28.51,78309.66,1.6,-0.52759,0.00018,31.70128]
[1777641755246,28.51,78313.54,1.6,-0.52692,0.00018,31.70361]
[1777641758413,28.5,78313.37,1.6,-0.52695,0.00018,31.70336]
[1777641758426,28.5,78313.37,1.6,-0.52695,0.00018,31.70336]
[1777641758469,28.5,78313.37,1.6,-0.52695,0.00018,31.70336]
[1777641758505,28.5,78313.37,1.6,-0.52695,0.00018,31.70336]
[1777641758776,28.5,78313.37,1.6,-0.52695,0.00018,31.70336]
[1777641758944,28.5,78313.37,1.6,-0.52695,0.00018,31.70336]
[1777641758960,28.5,78313.37,1.6,-0.52695,0.00018,31.70336]
[1777641759039,28.5,78313.55,1.6,-0.52692,0.00018,31.70359]
[1777641759557,28.5,78313.55,1.6,-0.52692,0.00018,31.70359]
[1777641759579,28.5,78313.55,1.6,-0.52692,0.00018,31.70359]
[1777641759677,28.5,78322.09,1.6,-0.52543,0.00018,31.71487]
[1777641760892,28.5,78322.09,1.6,-0.52543,0.00018,31.71487]
[1777641760894,28.5,78331.75,1.6,-0.52374,0.00018,31.7271]
[1777641762573,28.5,78333.11,1.6,-0.5235,0.00018,31.72877]
[1777641762706,28.5,78330.95,1.6,-0.52388,0.00018,31.72609]
[1777641763832,28.5,78337.31,1.6,-0.52276,0.00018,31.73386]
[1777641764258,28.5,78337.31,1.6,-0.52276,0.00018,31.73386]
[1777641764282,28.5,78340.45,1.6,-0.52221,0.00018,31.73761]
[1777641766832,28.49,78339.21,1.6,-0.52243,0.00018,31.73613]
[1777641766834,28.49,78339.21,1.6,-0.52243,0.00018,31.73613]
[1777641767640,28.49,78332.01,1.6,-0.5237,0.00018,31.72737]
[1777641770264,28.49,78325.78,1.6,-0.5248,0.00018,31.71953]
[1777641771321,28.49,78325.78,1.6,-0.5248,0.00018,31.71953]
[1777641771365,28.49,78325.78,1.6,-0.5248,0.00018,31.71953]
[1777641771422,28.49,78319.64,1.6,-0.52587,0.00018,31.71159]
[1777641777313,28.48,78314.42,1.6,-0.5268,0.00018,31.70462]
[1777641781375,28.48,78314.9,1.6,-0.52672,0.00018,31.70524]
[1777641781390,28.48,78314.9,1.6,-0.52672,0.00018,31.70524]
[1777641782980,28.48,78307.36,1.6,-0.52804,0.00018,31.69494]
[1777641783232,28.48,78307.36,1.6,-0.52804,0.00018,31.69494]
[1777641788390,28.48,78311.69,1.6,-0.52728,0.00018,31.70088]
[1777641793425,28.47,78310.5,1.6,-0.5275,0.00018,31.69925]
[1777641796422,28.47,78310.26,1.6,-0.52754,0.00018,31.69891]
[1777641798863,28.47,78309.19,1.6,-0.52773,0.00018,31.69744]
[1777641799051,28.47,78309.19,1.6,-0.52773,0.00018,31.69744]
[1777641799087,28.47,78309.19,1.6,-0.52773,0.00018,31.69744]
[1777641799107,28.47,78309.19,1.6,-0.52773,0.00018,31.69744]
[1777641799114,28.47,78309.19,1.6,-0.52773,0.00018,31.69744]
[1777641799126,28.47,78309.19,1.6,-0.52773,0.00018,31.69744]
[1777641799397,28.47,78308.66,1.6,-0.52782,0.00018,31.69671]
[1777641799686,28.47,78319.16,1.6,-0.52598,0.00018,31.71086]
[1777641800246,28.47,78319.16,1.6,-0.52598,0.00018,31.71086]
[1777641800475,28.47,78325.5,1.6,-0.52487,0.00018,31.71907]
[1777641801147,28.47,78325.5,1.6,-0.52487,0.00018,31.71907]
[1777641802489,28.47,78336.75,1.6,-0.52289,0.00018,31.73304]
[1777641803572,28.47,78336.75,1.6,-0.52289,0.00018,31.73304]
[1777641803644,28.47,78337.87,1.6,-0.5227,0.00018,31.73438]
[1777641804168,28.47,78337.87,1.6,-0.5227,0.00018,31.73438]
[1777641804623,28.47,78345.55,1.6,-0.52135,0.00018,31.74343]
[1777641805430,28.47,78345.55,1.6,-0.52135,0.00018,31.74343]
[1777641808623,28.47,78351.71,1.6,-0.52027,0.00018,31.75043]
[1777641813277,28.47,78350.68,1.6,-0.52045,0.00018,31.74635]
[1777641813864,28.47,78350.68,1.6,-0.52045,0.00018,31.74635]
[1777641814055,28.47,78350.68,1.6,-0.52045,0.00018,31.74635]
[1777641814085,28.47,78344.04,1.6,-0.52162,0.00018,31.73875]
[1777641814574,28.47,78337.96,1.6,-0.52269,0.00018,31.73155]
[1777641817945,28.46,78339.4,1.6,-0.52244,0.00018,31.73326]
[1777641819277,28.46,78336.26,1.6,-0.52299,0.00018,31.72948]
[1777641819457,28.46,78336.26,1.6,-0.52299,0.00018,31.72948]
[1777641819808,28.46,78336.26,1.6,-0.52299,0.00018,31.72948]
[1777641819865,28.46,78331.19,1.6,-0.52388,0.00018,31.72325]
[1777641820183,28.46,78331.19,1.6,-0.52388,0.00018,31.72325]
[1777641820708,28.46,78331.19,1.6,-0.52388,0.00018,31.72325]
[1777641820809,28.46,78323.56,1.6,-0.52522,0.00018,31.71358]
[1777641821335,28.46,78323.56,1.6,-0.52522,0.00018,31.71358]
[1777641822338,28.46,78319.18,1.6,-0.52599,0.00018,31.70787]
[1777641827672,28.46,78318.87,1.6,-0.52606,0.00018,31.70742]
[1777641832706,28.45,78318.47,1.6,-0.52613,0.00018,31.70687]
[1777641833206,28.45,78318.47,1.6,-0.52613,0.00018,31.70687]
[1777641833219,28.45,78318.47,1.6,-0.52613,0.00018,31.70687]
[1777641833332,28.45,78318.47,1.6,-0.52613,0.00018,31.70687]
[1777641833497,28.45,78318.47,1.6,-0.52613,0.00018,31.70687]
[1777641833714,28.45,78320.68,1.6,-0.52574,0.00018,31.70977]
[1777641834443,28.45,78320.68,1.6,-0.52574,0.00018,31.70977]
[1777641834447,28.45,78320.68,1.6,-0.52574,0.00018,31.70977]
[1777641834459,28.45,78320.68,1.6,-0.52574,0.00018,31.70977]
[1777641834720,28.45,78327.62,1.6,-0.52452,0.00018,31.7187]
[1777641836082,28.45,78327.62,1.6,-0.52452,0.00018,31.7187]
[1777641836142,28.45,78327.62,1.6,-0.52452,0.00018,31.7187]
[1777641840640,28.44,78322.77,1.6,-0.52538,0.00018,31.71245]
[1777641840763,28.44,78322.25,1.6,-0.52548,0.00018,31.71177]
[1777641841258,28.44,78322.25,1.6,-0.52548,0.00018,31.71177]
[1777641841262,28.44,78322.25,1.6,-0.52548,0.00018,31.71177]
[1777641841545,28.44,78322.25,1.6,-0.52548,0.00018,31.71177]
[1777641841883,28.44,78322.25,1.6,-0.52548,0.00018,31.71177]
[1777641841901,28.44,78322.25,1.6,-0.52548,0.00018,31.71177]
[1777641841943,28.44,78323.83,1.6,-0.5252,0.00018,31.71381]
[1777641842778,28.44,78329.88,1.6,-0.52414,0.00018,31.7215]
[1777641847795,28.44,78335.64,1.6,-0.52313,0.00018,31.72858]
[1777641849265,28.44,78341.65,1.6,-0.52208,0.00018,31.73578]
[1777641849847,28.44,78341.65,1.6,-0.52208,0.00018,31.73578]
[1777641850039,28.43,78346.65,1.6,-0.5212,0.00018,31.7416]
[1777641855869,28.43,78350.31,1.6,-0.52056,0.00018,31.74573]
[1777641860904,28.42,78346.55,1.6,-0.52123,0.00018,31.74142]
[1777641865539,28.41,78344.57,1.6,-0.52159,0.00018,31.73909]
[1777641865939,28.41,78341.47,1.6,-0.52214,0.00018,31.73545]
[1777641866221,28.41,78341.47,1.6,-0.52214,0.00018,31.73545]
[1777641866945,28.41,78342.56,1.6,-0.52194,0.00018,31.73674]
[1777641872089,28.42,78339.96,1.6,-0.5224,0.00018,31.73367]
[1777641872176,28.42,78339.66,1.6,-0.52245,0.00018,31.73038]
[1777641872636,28.42,78339.66,1.6,-0.52245,0.00018,31.73038]
[1777641872784,28.42,78339.66,1.6,-0.52245,0.00018,31.73038]
[1777641872797,28.42,78339.66,1.6,-0.52245,0.00018,31.73038]
[1777641872857,28.42,78339.66,1.6,-0.52245,0.00018,31.73038]
[1777641872988,28.42,78335.88,1.6,-0.52312,0.00018,31.72583]
[1777641875006,28.42,78328.57,1.6,-0.5244,0.00018,31.71677]
[1777641875885,28.42,78328.57,1.6,-0.5244,0.00018,31.71677]
[1777641877016,28.42,78318.35,1.6,-0.5262,0.00018,31.70354]
[1777641882051,28.41,78320.54,1.6,-0.52582,0.00018,31.70641]
[1777641886079,28.41,78326.51,1.6,-0.52477,0.00018,31.71412]
[1777641891114,28.41,78324.18,1.6,-0.52519,0.00018,31.7111]
[1777641892908,28.41,78324.03,1.6,-0.52521,0.00018,31.7109]
[1777641892946,28.41,78324.03,1.6,-0.52521,0.00018,31.7109]
[1777641892962,28.41,78324.03,1.6,-0.52521,0.00018,31.7109]
[1777641894027,28.41,78322.36,1.6,-0.52551,0.00018,31.70873]
[1777641897023,28.4,78323.83,1.6,-0.52525,0.00018,31.71063]
[1777641897512,28.4,78325.76,1.6,-0.52491,0.00018,31.71311]
[1777641897520,28.4,78325.76,1.6,-0.52491,0.00018,31.71311]
[1777641898162,28.4,78337.71,1.6,-0.52281,0.00018,31.72797]
[1777641900098,28.4,78334.46,1.6,-0.52338,0.00018,31.72402]
[1777641900110,28.4,78334.46,1.6,-0.52338,0.00018,31.72402]
[1777641900218,28.4,78334.46,1.6,-0.52338,0.00018,31.72402]
[1777641900180,28.4,78330.38,1.6,-0.5241,0.00018,31.71896]
[1777641900523,28.4,78330.38,1.6,-0.5241,0.00018,31.71896]
[1777641900980,28.4,78330.38,1.6,-0.5241,0.00018,31.71896]
[1777641901297,28.4,78326.37,1.6,-0.52481,0.00018,31.71388]
[1777641901427,28.4,78326.37,1.6,-0.52481,0.00018,31.71388]
[1777641901445,28.4,78326.37,1.6,-0.52481,0.00018,31.71388]
[1777641901479,28.4,78326.37,1.6,-0.52481,0.00018,31.71388]
[1777641902192,28.4,78332.89,1.6,-0.52366,0.00018,31.72209]
[1777641906817,28.41,78332.57,1.6,-0.52371,0.00018,31.72171]
[1777641906865,28.41,78332.57,1.6,-0.52371,0.00018,31.72171]
[1777641906890,28.41,78332.57,1.6,-0.52371,0.00018,31.72172]
[1777641908427,28.41,78329.72,1.6,-0.52421,0.00018,31.71816]
[1777641908543,28.41,78329.72,1.6,-0.52421,0.00018,31.71816]
[1777641908865,28.41,78329.72,1.6,-0.52421,0.00018,31.71816]
[1777641909888,28.41,78325.93,1.6,-0.52488,0.00018,31.71335]
[1777641912914,28.41,78316.03,1.6,-0.52662,0.00018,31.70037]
[1777641913516,28.41,78315.85,1.6,-0.52666,0.00018,31.70012]
[1777641915401,28.41,78316.8,1.6,-0.52649,0.00018,31.70139]
[1777641916145,28.41,78316.8,1.6,-0.52649,0.00018,31.70139]
[1777641917414,28.4,78313.9,1.6,-0.527,0.00018,31.69748]
[1777641918066,28.4,78313.9,1.6,-0.527,0.00018,31.69748]
[1777641920168,28.4,78314.3,1.6,-0.52693,0.00018,31.69802]
[1777641921244,28.4,78314.03,1.6,-0.52698,0.00018,31.69765]
[1777641923374,28.4,78314.18,1.6,-0.52696,0.00018,31.69784]
[1777641924439,28.4,78312.21,1.6,-0.5273,0.00018,31.69516]
[1777641927367,28.4,78303.16,1.6,-0.5289,0.00018,31.68255]
[1777641929254,28.4,78303.16,1.6,-0.5289,0.00018,31.68255]
[1777641930578,28.4,78303.47,1.6,-0.52884,0.00018,31.68299]
[1777641935450,28.4,78299.74,1.6,-0.52951,0.00018,31.6747]
[1777641941466,28.39,78298.93,1.6,-0.52965,0.00018,31.67351]
[1777641943010,28.39,78298.93,1.6,-0.52965,0.00018,31.67351]
[1777641948515,28.39,78305.39,1.6,-0.52852,0.00018,31.68272]
[1777641950669,28.39,78305.72,1.6,-0.52846,0.00018,31.68318]
[1777641951956,28.39,78303.51,1.6,-0.52885,0.00018,31.68006]
[1777641954413,28.39,78302.08,1.6,-0.5291,0.00018,31.67802]
[1777641956870,28.39,78300.25,1.6,-0.52942,0.00018,31.6754]
[1777641962618,28.39,78299.85,1.6,-0.52949,0.00018,31.67483]
[1777641967652,28.39,78301.14,1.6,-0.52926,0.00018,31.67668]
[1777641968336,28.39,78301.14,1.6,-0.52926,0.00018,31.67668]
[1777641973696,28.39,78299.16,1.6,-0.52961,0.00018,31.67384]
[1777641976717,28.39,78292.5,1.6,-0.53079,0.00018,31.66407]
[1777641980112,28.39,78291.6,1.6,-0.53094,0.00018,31.66272]
[1777641985780,28.39,78291.11,1.6,-0.53104,0.00018,31.66196]
[1777641990815,28.39,78288.82,1.6,-0.53144,0.00018,31.65851]
[1777641995933,28.39,78287.19,1.6,-0.53173,0.00018,31.65309]
[1777641996067,28.39,78287.19,1.6,-0.53173,0.00018,31.65309]
[1777641996415,28.39,78291.23,1.6,-0.53102,0.00018,31.65918]
[1777641996992,28.39,78291.23,1.6,-0.53102,0.00018,31.65918]
[1777641997089,28.39,78300.98,1.6,-0.52931,0.00018,31.67346]
[1777642001303,28.39,78302.28,1.6,-0.52908,0.00018,31.67531]
[1777642002466,28.39,78297.31,1.6,-0.52995,0.00018,31.66814]
[1777642007934,28.38,78295.91,1.6,-0.5302,0.00018,31.66608]
[1777642010105,28.38,78295.79,1.6,-0.53022,0.00018,31.6659]
[1777642015990,28.38,78291.72,1.6,-0.53095,0.00018,31.65986]
[1777642021208,28.38,78292.73,1.6,-0.53077,0.00018,31.66134]
[1777642022032,28.38,78299.26,1.6,-0.52962,0.00018,31.67091]
[1777642026710,28.38,78301.98,1.6,-0.52914,0.00018,31.67482]
[1777642032102,28.38,78293.69,1.6,-0.5306,0.00018,31.66275]
[1777642037137,28.38,78293.88,1.6,-0.53057,0.00018,31.66302]
[1777642040848,28.38,78293.74,1.6,-0.5306,0.00018,31.66281]
[1777642041903,28.37,78295.35,1.6,-0.53031,0.00018,31.66518]
[1777642047882,28.37,78293.78,1.6,-0.53059,0.00018,31.66285]
[1777642053249,28.37,78301.88,1.6,-0.52917,0.00018,31.6717]
[1777642055246,28.37,78301.32,1.6,-0.52927,0.00018,31.6709]
[1777642060300,28.37,78302.27,1.6,-0.5291,0.00018,31.67227]
[1777642065333,28.38,78307.88,1.6,-0.52811,0.00018,31.68019]
[1777642070369,28.38,78307.94,1.6,-0.5281,0.00018,31.68029]
[1777642075403,28.38,78305.58,1.6,-0.52851,0.00018,31.67699]
[1777642080231,28.38,78305.68,1.6,-0.52849,0.00018,31.67714]
[1777642080249,28.38,78305.68,1.6,-0.52849,0.00018,31.67714]
[1777642080392,28.38,78305.68,1.6,-0.52849,0.00018,31.67714]
[1777642080403,28.38,78305.42,1.6,-0.52854,0.00018,31.67678]
[1777642080455,28.38,78305.42,1.6,-0.52854,0.00018,31.67678]
[1777642080615,28.38,78305.42,1.6,-0.52854,0.00018,31.67678]
[1777642080967,28.38,78305.42,1.6,-0.52854,0.00018,31.67678]
[1777642084375,28.38,78306.76,1.6,-0.5283,0.00018,31.67866]
[1777642086481,28.38,78300.64,1.6,-0.52938,0.00018,31.66997]
[1777642091516,28.38,78298.45,1.6,-0.52977,0.00018,31.66679]
[1777642096551,28.37,78298.68,1.6,-0.52973,0.00018,31.6671]
[1777642101586,28.37,78299.43,1.6,-0.5296,0.00018,31.66817]
[1777642102785,28.37,78299.43,1.6,-0.5296,0.00018,31.66817]
[1777642107229,28.37,78302.46,1.6,-0.52907,0.00018,31.6725]
[1777642112663,28.37,78298.31,1.6,-0.52981,0.00018,31.66358]
[1777642117699,28.37,78298.33,1.6,-0.52981,0.00018,31.66361]
[1777642121054,28.37,78289.9,1.6,-0.53129,0.00018,31.65114]
[1777642126763,28.37,78290.16,1.6,-0.53125,0.00018,31.65151]
[1777642130110,28.37,78290.0,1.6,-0.53128,0.00018,31.65127]
[1777642135828,28.36,78290.35,1.6,-0.53122,0.00018,31.65177]
[1777642140289,28.36,78290.1,1.6,-0.53127,0.00018,31.65137]
[1777642145280,28.36,78292.51,1.6,-0.53084,0.00018,31.65497]
[1777642150934,28.36,78290.15,1.6,-0.53126,0.00018,31.65141]
[1777642156120,28.36,78288.67,1.6,-0.53153,0.00018,31.64916]
[1777642160119,28.36,78287.3,1.6,-0.53177,0.00018,31.64708]
[1777642161011,28.36,78280.67,1.6,-0.53294,0.00018,31.63684]
[1777642166046,28.36,78266.97,1.6,-0.53535,0.00018,31.61485]
[1777642168354,28.36,78263.65,1.6,-0.53594,0.00018,31.60935]
[1777642174093,28.36,78268.2,1.6,-0.53513,0.00018,31.61397]
[1777642175311,28.36,78267.97,1.6,-0.53517,0.00018,31.6136]
[1777642177124,28.36,78276.56,1.6,-0.53366,0.00018,31.62748]
[1777642182158,28.36,78277.07,1.6,-0.53357,0.00018,31.62829]
[1777642187194,28.36,78278.7,1.6,-0.53328,0.00018,31.63087]
[1777642192233,28.36,78275.76,1.6,-0.5338,0.00018,31.62622]
[1777642197267,28.36,78275.78,1.6,-0.53379,0.00018,31.62625]
[1777642202304,28.36,78275.66,1.6,-0.53381,0.00018,31.62607]
[1777642204318,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642204979,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642205010,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642205031,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642205102,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642205115,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642205147,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642205345,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642205445,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642205590,28.36,78269.08,1.6,-0.53497,0.00018,31.61545]
[1777642205398,28.36,78262.85,1.6,-0.53607,0.00018,31.60516]
[1777642205896,28.36,78262.85,1.6,-0.53607,0.00018,31.60516]
[1777642206488,28.36,78250.09,1.6,-0.53832,0.00018,31.58332]
[1777642207134,28.36,78250.09,1.6,-0.53832,0.00018,31.58332]
[1777642207180,28.36,78250.09,1.6,-0.53832,0.00018,31.58332]
[1777642207346,28.36,78245.37,1.6,-0.53915,0.00018,31.575]
[1777642208216,28.36,78245.37,1.6,-0.53915,0.00018,31.575]
[1777642208461,28.36,78245.37,1.6,-0.53915,0.00018,31.575]
[1777642208428,28.36,78239.45,1.6,-0.54019,0.00018,31.56436]
[1777642209742,28.36,78236.74,1.6,-0.54066,0.00018,31.55942]
[1777642209771,28.36,78236.74,1.6,-0.54066,0.00018,31.55942]
[1777642209946,28.36,78236.74,1.6,-0.54066,0.00018,31.55942]
[1777642210201,28.36,78236.74,1.6,-0.54066,0.00018,31.55942]
[1777642210209,28.36,78236.74,1.6,-0.54066,0.00018,31.55942]
[1777642210367,28.36,78244.52,1.6,-0.5393,0.00018,31.57349]
[1777642211587,28.36,78248.39,1.6,-0.53861,0.00018,31.58035]
[1777642211618,28.36,78248.39,1.6,-0.53861,0.00018,31.58035]
[1777642212381,28.36,78253.86,1.6,-0.53765,0.00018,31.5899]
[1777642213139,28.36,78253.86,1.6,-0.53765,0.00018,31.5899]
[1777642213388,28.37,78250.32,1.6,-0.53827,0.00018,31.58376]
[1777642214279,28.37,78250.32,1.6,-0.53827,0.00018,31.58376]
[1777642214453,28.37,78250.32,1.6,-0.53827,0.00018,31.58376]
[1777642214528,28.37,78250.32,1.6,-0.53827,0.00018,31.58376]
[1777642214477,28.37,78255.78,1.6,-0.53731,0.00018,31.59322]
[1777642214545,28.37,78255.78,1.6,-0.53731,0.00018,31.59322]
[1777642215370,28.37,78255.78,1.6,-0.53731,0.00018,31.59322]
[1777642215402,28.37,78249.68,1.6,-0.53838,0.00018,31.58264]
[1777642216087,28.37,78249.68,1.6,-0.53838,0.00018,31.58264]
[1777642216146,28.37,78249.68,1.6,-0.53838,0.00018,31.58264]
[1777642216228,28.37,78249.68,1.6,-0.53838,0.00018,31.58264]
[1777642216410,28.37,78249.68,1.6,-0.53838,0.00018,31.58264]
[1777642216480,28.37,78236.46,1.6,-0.54071,0.00018,31.55893]
[1777642217420,28.37,78230.2,1.6,-0.54181,0.00018,31.54733]
[1777642217822,28.37,78230.2,1.6,-0.54181,0.00018,31.54733]
[1777642218284,28.37,78230.2,1.6,-0.54181,0.00018,31.54733]
[1777642218314,28.37,78230.2,1.6,-0.54181,0.00018,31.54733]
[1777642218427,28.37,78219.09,1.6,-0.54376,0.00018,31.52618]
[1777642221448,28.37,78215.91,1.6,-0.54432,0.00018,31.52001]
[1777642226485,28.37,78215.29,1.6,-0.54442,0.00018,31.51883]
[1777642228621,28.37,78214.15,1.6,-0.54462,0.00018,31.5166]
[1777642228983,28.37,78214.15,1.6,-0.54462,0.00018,31.5166]
[1777642229054,28.37,78214.15,1.6,-0.54462,0.00018,31.5166]
[1777642229104,28.37,78214.15,1.6,-0.54462,0.00018,31.5166]
[1777642229121,28.37,78214.15,1.6,-0.54462,0.00018,31.5166]
[1777642229133,28.37,78214.15,1.6,-0.54462,0.00018,31.5166]
[1777642229216,28.37,78214.15,1.6,-0.54462,0.00018,31.5166]
[1777642229505,28.37,78220.99,1.6,-0.54342,0.00018,31.52992]
[1777642229993,28.37,78220.99,1.6,-0.54342,0.00018,31.52992]
[1777642233302,28.37,78229.94,1.6,-0.54186,0.00018,31.54396]
[1777642236747,28.37,78236.79,1.6,-0.54065,0.00018,31.55668]
[1777642236776,28.37,78236.79,1.6,-0.54065,0.00018,31.55668]
[1777642236909,28.37,78236.79,1.6,-0.54065,0.00018,31.55668]
[1777642237377,28.37,78236.79,1.6,-0.54065,0.00018,31.55668]
[1777642242603,28.37,78235.25,1.6,-0.54091,0.00018,31.5539]
[1777642243601,28.37,78235.25,1.6,-0.54091,0.00018,31.5539]
[1777642244233,28.37,78235.25,1.6,-0.54091,0.00018,31.5539]
[1777642244617,28.37,78241.31,1.6,-0.53985,0.00018,31.56494]
[1777642245938,28.37,78241.31,1.6,-0.53985,0.00018,31.56494]
[1777642246149,28.37,78241.31,1.6,-0.53985,0.00018,31.56494]
[1777642246631,28.37,78247.56,1.6,-0.53875,0.00018,31.57608]
[1777642250505,28.38,78250.52,1.6,-0.53822,0.00018,31.58131]
[1777642250575,28.38,78250.72,1.6,-0.53818,0.00018,31.58168]
[1777642251641,28.38,78251.13,1.6,-0.53811,0.00018,31.5824]
[1777642251662,28.38,78251.13,1.6,-0.53811,0.00018,31.5824]
[1777642251709,28.38,78251.13,1.6,-0.53811,0.00018,31.5824]
[1777642251724,28.38,78251.13,1.6,-0.53811,0.00018,31.5824]
[1777642251736,28.38,78250.69,1.6,-0.53819,0.00018,31.58163]
[1777642252793,28.38,78250.69,1.6,-0.53819,0.00018,31.58163]
[1777642252841,28.38,78250.69,1.6,-0.53819,0.00018,31.58163]
[1777642252852,28.38,78250.69,1.6,-0.53819,0.00018,31.58163]
[1777642252870,28.38,78250.69,1.6,-0.53819,0.00018,31.58163]
[1777642252965,28.38,78250.69,1.6,-0.53819,0.00018,31.58163]
[1777642253039,28.38,78250.54,1.6,-0.53821,0.00018,31.58138]
[1777642253848,28.38,78266.33,1.6,-0.53543,0.00018,31.60819]
[1777642254969,28.38,78266.33,1.6,-0.53543,0.00018,31.60819]
[1777642255035,28.38,78266.33,1.6,-0.53543,0.00018,31.60819]
[1777642255071,28.38,78268.26,1.6,-0.53509,0.00018,31.61138]
[1777642256817,28.38,78269.25,1.6,-0.53492,0.00018,31.613]
[1777642258862,28.38,78271.48,1.6,-0.53452,0.00018,31.61664]
[1777642258875,28.38,78271.48,1.6,-0.53452,0.00018,31.61664]
[1777642258973,28.38,78271.48,1.6,-0.53452,0.00018,31.61664]
[1777642262153,28.38,78272.73,1.6,-0.5343,0.00018,31.61868]
[1777642262890,28.38,78274.19,1.6,-0.53404,0.00018,31.62102]
[1777642262896,28.38,78274.19,1.6,-0.53404,0.00018,31.62102]
[1777642262902,28.38,78274.19,1.6,-0.53404,0.00018,31.62102]
[1777642262913,28.38,78274.19,1.6,-0.53404,0.00018,31.62102]
[1777642263224,28.38,78274.19,1.6,-0.53404,0.00018,31.62102]
[1777642263577,28.38,78274.19,1.6,-0.53404,0.00018,31.62102]
[1777642263285,28.39,78280.47,1.6,-0.53293,0.00018,31.63096]
[1777642264197,28.39,78280.47,1.6,-0.53293,0.00018,31.63096]
[1777642264297,28.39,78279.37,1.6,-0.53313,0.00018,31.62925]
[1777642264760,28.39,78269.5,1.6,-0.53486,0.00018,31.61347]
[1777642266782,28.39,78269.43,1.6,-0.53487,0.00018,31.61338]
[1777642266970,28.39,78269.43,1.6,-0.53487,0.00018,31.61338]
[1777642267301,28.39,78269.43,1.6,-0.53487,0.00018,31.61338]
[1777642267389,28.39,78246.97,1.6,-0.53882,0.00018,31.57525]
[1777642268434,28.39,78240.25,1.6,-0.54,0.00018,31.56326]
[1777642268788,28.39,78248.94,1.6,-0.53847,0.00018,31.57874]
[1777642269795,28.39,78259.54,1.6,-0.53661,0.00018,31.59701]
[1777642270802,28.39,78267.02,1.6,-0.53529,0.00018,31.60948]
[1777642271833,28.39,78267.02,1.6,-0.53529,0.00018,31.60948]
[1777642272209,28.39,78267.02,1.6,-0.53529,0.00018,31.60948]
[1777642272436,28.39,78267.02,1.6,-0.53529,0.00018,31.60948]
[1777642272587,28.4,78267.87,1.6,-0.53513,0.00018,31.61099]
[1777642273000,28.4,78280.36,1.6,-0.53293,0.00018,31.63096]
[1777642273634,28.4,78280.36,1.6,-0.53293,0.00018,31.63096]
[1777642274465,28.4,78286.17,1.6,-0.5319,0.00018,31.63994]
[1777642275345,28.4,78286.17,1.6,-0.5319,0.00018,31.63994]
[1777642275551,28.4,78286.17,1.6,-0.5319,0.00018,31.63994]
[1777642275372,28.4,78289.18,1.6,-0.53137,0.00018,31.64451]
[1777642275837,28.4,78292.49,1.6,-0.53079,0.00018,31.64947]
[1777642277193,28.4,78292.49,1.6,-0.53079,0.00018,31.64947]
[1777642277501,28.41,78292.99,1.6,-0.5307,0.00018,31.65023]
[1777642277675,28.41,78292.99,1.6,-0.5307,0.00018,31.65023]
[1777642278430,28.41,78292.99,1.6,-0.5307,0.00018,31.65023]
[1777642278847,28.41,78297.57,1.6,-0.52989,0.00018,31.65697]
[1777642278858,28.41,78306.28,1.6,-0.52836,0.00018,31.66941]
[1777642280350,28.41,78306.28,1.6,-0.52836,0.00018,31.66941]
[1777642285375,28.41,78307.3,1.6,-0.52818,0.00018,31.67082]
[1777642285385,28.41,78307.3,1.6,-0.52818,0.00018,31.67082]
[1777642285453,28.41,78306.31,1.6,-0.52835,0.00018,31.66946]
[1777642290942,28.41,78297.7,1.6,-0.52986,0.00018,31.65721]
[1777642295976,28.42,78297.41,1.6,-0.52991,0.00018,31.65388]
[1777642299655,28.42,78295.91,1.6,-0.53017,0.00018,31.65171]
[1777642299657,28.42,78295.91,1.6,-0.53017,0.00018,31.65171]
[1777642299726,28.42,78295.91,1.6,-0.53017,0.00018,31.65171]
[1777642299796,28.42,78295.91,1.6,-0.53017,0.00018,31.65171]
[1777642300021,28.42,78295.91,1.6,-0.53017,0.00018,31.65171]
[1777642300122,28.42,78288.77,1.6,-0.53142,0.00018,31.64113]
[1777642303593,28.43,78286.23,1.6,-0.53186,0.00018,31.63731]
[1777642303605,28.43,78286.23,1.6,-0.53186,0.00018,31.63731]
[1777642304375,28.43,78285.36,1.6,-0.53202,0.00018,31.63598]
[1777642304395,28.43,78289.85,1.6,-0.53122,0.00018,31.6428]
[1777642304824,28.43,78289.85,1.6,-0.53122,0.00018,31.6428]
[1777642305039,28.43,78299.12,1.6,-0.52959,0.00018,31.65644]
[1777642306357,28.43,78298.62,1.6,-0.52968,0.00018,31.65573]
[1777642307304,28.43,78298.62,1.6,-0.52968,0.00018,31.65573]
[1777642307741,28.43,78297.97,1.6,-0.52979,0.00018,31.65479]
[1777642308061,28.43,78296.79,1.6,-0.53,0.00018,31.65308]
[1777642310708,28.43,78298.23,1.6,-0.52974,0.00018,31.65519]
[1777642311294,28.43,78298.76,1.6,-0.52965,0.00018,31.65596]
[1777642312481,28.43,78298.76,1.6,-0.52965,0.00018,31.65596]
[1777642315790,28.44,78299.54,1.6,-0.52951,0.00018,31.65713]
[1777642316117,28.44,78298.73,1.6,-0.52964,0.00018,31.65599]
[1777642318652,28.44,78298.12,1.6,-0.52975,0.00018,31.65511]
[1777642318660,28.44,78297.84,1.6,-0.5298,0.00018,31.65472]
[1777642318681,28.44,78297.84,1.6,-0.5298,0.00018,31.65472]
[1777642318720,28.44,78297.84,1.6,-0.5298,0.00018,31.65472]
[1777642318732,28.44,78297.84,1.6,-0.5298,0.00018,31.65472]
[1777642318750,28.44,78297.84,1.6,-0.5298,0.00018,31.65472]
[1777642318758,28.44,78297.84,1.6,-0.5298,0.00018,31.65472]
[1777642319138,28.44,78289.19,1.6,-0.53132,0.00018,31.64195]
[1777642320145,28.44,78283.07,1.6,-0.53239,0.00018,31.63265]
[1777642322779,28.44,78287.57,1.6,-0.5316,0.00018,31.63952]
[1777642324339,28.45,78292.23,1.6,-0.53078,0.00018,31.64651]
[1777642324375,28.45,78292.23,1.6,-0.53078,0.00018,31.64651]
[1777642324506,28.45,78295.58,1.6,-0.53019,0.00018,31.65145]
[1777642325202,28.45,78295.58,1.6,-0.53019,0.00018,31.65145]
[1777642325262,28.45,78302.4,1.6,-0.52899,0.00018,31.6613]
[1777642327077,28.45,78304.81,1.6,-0.52856,0.00018,31.66472]
[1777642327798,28.45,78305.82,1.6,-0.52838,0.00018,31.66615]
[1777642332827,28.46,78306.78,1.6,-0.52821,0.00018,31.66754]
[1777642338271,28.46,78303.32,1.6,-0.52881,0.00018,31.6627]
[1777642343307,28.46,78303.42,1.6,-0.5288,0.00018,31.66283]
[1777642345555,28.46,78304.89,1.6,-0.52854,0.00018,31.6649]
[1777642345588,28.46,78304.89,1.6,-0.52854,0.00018,31.6649]
[1777642345605,28.46,78304.89,1.6,-0.52854,0.00018,31.6649]
[1777642345671,28.46,78304.89,1.6,-0.52854,0.00018,31.6649]
[1777642345628,28.46,78303.93,1.6,-0.52871,0.00018,31.66355]
[1777642345718,28.46,78303.93,1.6,-0.52871,0.00018,31.66355]
[1777642346329,28.46,78294.86,1.6,-0.5303,0.00018,31.6505]
[1777642348343,28.46,78288.07,1.6,-0.53149,0.00018,31.64041]
[1777642349657,28.46,78288.07,1.6,-0.53149,0.00018,31.64041]
[1777642349662,28.46,78288.07,1.6,-0.53149,0.00018,31.64041]
[1777642353745,28.46,78283.28,1.6,-0.53233,0.00018,31.63019]
[1777642354233,28.46,78283.28,1.6,-0.53233,0.00018,31.63019]
[1777642355248,28.46,78286.05,1.6,-0.53185,0.00018,31.63443]
[1777642355632,28.46,78286.05,1.6,-0.53185,0.00018,31.63443]
[1777642357233,28.46,78286.97,1.6,-0.53168,0.00018,31.63583]
[1777642357246,28.46,78286.97,1.6,-0.53168,0.00018,31.63583]
[1777642361297,28.46,78285.77,1.6,-0.53189,0.00018,31.63402]
[1777642361304,28.46,78285.77,1.6,-0.53189,0.00018,31.63402]
[1777642361631,28.46,78285.77,1.6,-0.53189,0.00018,31.63402]
[1777642362896,28.46,78285.28,1.6,-0.53198,0.00018,31.63328]
[1777642368483,28.47,78286.85,1.6,-0.5317,0.00018,31.63569]
[1777642370004,28.47,78287.15,1.6,-0.53164,0.00018,31.63615]
[1777642371474,28.47,78286.74,1.6,-0.53172,0.00018,31.63553]
[1777642371525,28.47,78289.35,1.6,-0.53126,0.00018,31.63947]
[1777642372669,28.47,78289.35,1.6,-0.53126,0.00018,31.63947]
[1777642373639,28.47,78291.96,1.6,-0.5308,0.00018,31.64337]
[1777642373693,28.47,78300.02,1.6,-0.52938,0.00018,31.65514]
[1777642374065,28.47,78300.02,1.6,-0.52938,0.00018,31.65514]
[1777642374114,28.47,78300.02,1.6,-0.52938,0.00018,31.65514]
[1777642374526,28.47,78311.18,1.6,-0.52742,0.00018,31.67077]
[1777642375533,28.47,78317.92,1.6,-0.52624,0.00018,31.67983]
[1777642376514,28.47,78317.92,1.6,-0.52624,0.00018,31.67983]
[1777642376544,28.47,78317.92,1.6,-0.52624,0.00018,31.67983]
[1777642377723,28.47,78322.8,1.6,-0.52538,0.00018,31.68623]
[1777642377922,28.47,78322.8,1.6,-0.52538,0.00018,31.68623]
[1777642378322,28.47,78322.8,1.6,-0.52538,0.00018,31.68623]
[1777642378328,28.47,78322.8,1.6,-0.52538,0.00018,31.68623]
[1777642378554,28.48,78332.94,1.6,-0.52358,0.00018,31.6991]
[1777642379460,28.48,78332.94,1.6,-0.52358,0.00018,31.6991]
[1777642379833,28.49,78329.89,1.6,-0.52411,0.00018,31.69536]
[1777642380301,28.49,78329.89,1.6,-0.52411,0.00018,31.69536]
[1777642380603,28.49,78329.89,1.6,-0.52411,0.00018,31.69536]
[1777642380701,28.49,78329.89,1.6,-0.52411,0.00018,31.69536]
[1777642381659,28.5,78329.96,1.6,-0.52408,0.00018,31.69551]
[1777642381695,28.51,78336.33,1.6,-0.52295,0.00018,31.7034]
[1777642381784,28.51,78336.33,1.6,-0.52295,0.00018,31.7034]
[1777642382035,28.51,78336.33,1.6,-0.52295,0.00018,31.7034]
[1777642385153,28.53,78337.05,1.6,-0.5228,0.00018,31.70441]
[1777642387134,28.55,78338.95,1.6,-0.52245,0.00018,31.70676]
[1777642387460,28.55,78338.95,1.6,-0.52245,0.00018,31.70676]
[1777642392609,28.58,78338.29,1.6,-0.52252,0.00018,31.70615]
[1777642392716,28.58,78338.29,1.6,-0.52252,0.00018,31.70615]
[1777642393659,28.59,78341.08,1.6,-0.52202,0.00018,31.70951]
[1777642394505,28.59,78341.08,1.6,-0.52202,0.00018,31.70951]
[1777642394666,28.6,78342.77,1.6,-0.52172,0.00017,31.71152]
[1777642397492,28.61,78340.68,1.6,-0.52207,0.00017,31.70912]
[1777642399344,28.61,78347.13,1.6,-0.52094,0.00017,31.71661]
[1777642399462,28.61,78347.13,1.6,-0.52094,0.00017,31.71661]
[1777642399701,28.62,78352.33,1.6,-0.52003,0.00017,31.72244]
[1777642400434,28.62,78352.33,1.6,-0.52003,0.00017,31.72244]
[1777642400626,28.62,78352.33,1.6,-0.52003,0.00017,31.72244]
[1777642400631,28.62,78352.33,1.6,-0.52003,0.00017,31.72244]
[1777642400740,28.62,78352.33,1.6,-0.52003,0.00017,31.72244]
[1777642400708,28.62,78361.44,1.6,-0.51843,0.00017,31.73225]
[1777642400785,28.62,78361.44,1.6,-0.51843,0.00017,31.73225]
[1777642401714,28.62,78369.44,1.6,-0.51703,0.00017,31.74044]
[1777642403375,28.62,78370.73,1.6,-0.51681,0.00017,31.74173]
[1777642403729,28.61,78377.26,1.6,-0.51567,0.00017,31.74807]
[1777642405564,28.62,78381.96,1.6,-0.51484,0.00017,31.75248]
[1777642408523,28.62,78384.01,1.6,-0.51448,0.00017,31.75436]
[1777642413799,28.62,78378.79,1.6,-0.51539,0.00017,31.74662]
[1777642417815,28.63,78377.35,1.6,-0.51564,0.00017,31.74526]
[1777642418376,28.63,78377.35,1.6,-0.51564,0.00017,31.74526]
[1777642420489,28.63,78381.22,1.6,-0.51496,0.00017,31.7489]
[1777642420750,28.63,78381.22,1.6,-0.51496,0.00017,31.7489]
[1777642420847,28.63,78393.92,1.6,-0.51274,0.00017,31.7602]
[1777642422954,28.63,78398.61,1.6,-0.51192,0.00017,31.76412]
[1777642422978,28.63,78398.61,1.6,-0.51192,0.00017,31.76412]
[1777642423483,28.63,78398.61,1.6,-0.51192,0.00017,31.76412]
[1777642423549,28.63,78398.61,1.6,-0.51192,0.00017,31.76412]
[1777642423751,28.63,78398.61,1.6,-0.51192,0.00017,31.76412]
[1777642424840,28.63,78406.02,1.6,-0.51062,0.00017,31.77004]
[1777642425884,28.64,78408.01,1.6,-0.51027,0.00017,31.77157]
[1777642426229,28.64,78408.01,1.6,-0.51027,0.00017,31.77157]
[1777642426351,28.64,78408.01,1.6,-0.51027,0.00017,31.77157]
[1777642426900,28.64,78413.29,1.6,-0.50935,0.00017,31.77552]
[1777642427996,28.64,78413.94,1.6,-0.50923,0.00017,31.776]
[1777642428031,28.64,78413.94,1.6,-0.50923,0.00017,31.776]
[1777642428720,28.64,78413.94,1.6,-0.50923,0.00017,31.776]
[1777642429556,28.64,78416.1,1.6,-0.50886,0.00017,31.77756]
[1777642429573,28.64,78416.1,1.6,-0.50886,0.00017,31.77756]
[1777642429714,28.64,78416.1,1.6,-0.50886,0.00017,31.77756]
[1777642429699,28.64,78422.2,1.6,-0.50779,0.00017,31.7818]
[1777642430097,28.64,78422.2,1.6,-0.50779,0.00017,31.7818]
[1777642430170,28.64,78422.2,1.6,-0.50779,0.00017,31.7818]
[1777642430260,28.64,78422.2,1.6,-0.50779,0.00017,31.7818]
[1777642430431,28.64,78422.2,1.6,-0.50779,0.00017,31.7818]
[1777642430681,28.64,78422.2,1.6,-0.50779,0.00017,31.7818]
[1777642430678,28.65,78443.63,1.6,-0.50404,0.00017,31.79492]
[1777642431183,28.65,78443.63,1.6,-0.50404,0.00017,31.79492]
[1777642431752,28.65,78453.99,1.6,-0.50223,0.00017,31.80025]
[1777642431971,28.65,78453.99,1.6,-0.50223,0.00017,31.80025]
[1777642432059,28.65,78453.99,1.6,-0.50223,0.00017,31.80025]
[1777642432345,28.65,78453.99,1.6,-0.50223,0.00017,31.80025]
[1777642432642,28.65,78453.99,1.6,-0.50223,0.00017,31.80025]
[1777642432655,28.65,78453.99,1.6,-0.50223,0.00017,31.80025]
[1777642432665,28.65,78453.99,1.6,-0.50223,0.00017,31.80025]
[1777642432744,28.65,78461.89,1.6,-0.50085,0.00017,31.80388]
[1777642433747,28.65,78453.48,1.6,-0.50232,0.00017,31.8]
[1777642436960,28.65,78459.95,1.6,-0.50119,0.00017,31.80302]
[1777642440849,28.67,78459.79,1.6,-0.50121,0.00017,31.80295]
[1777642441613,28.67,78459.79,1.6,-0.50121,0.00017,31.80295]
[1777642441803,28.67,78459.79,1.6,-0.50121,0.00017,31.80295]
[1777642441869,28.7,78460.25,1.6,-0.50111,0.00017,31.80316]
[1777642441976,28.7,78460.25,1.6,-0.50111,0.00017,31.80316]
[1777642442009,28.7,78460.25,1.6,-0.50111,0.00017,31.80316]
[1777642442203,28.7,78460.25,1.6,-0.50111,0.00017,31.80316]
[1777642442318,28.7,78460.25,1.6,-0.50111,0.00017,31.80316]
[1777642442376,28.7,78460.25,1.6,-0.50111,0.00017,31.80316]
[1777642442567,28.72,78472.24,1.6,-0.49901,0.00017,31.80805]
[1777642443117,28.72,78472.24,1.6,-0.49901,0.00017,31.80805]
[1777642443375,28.72,78472.24,1.6,-0.49901,0.00017,31.80805]
[1777642443749,28.72,78472.24,1.6,-0.49901,0.00017,31.80805]
[1777642445014,28.72,78472.69,1.6,-0.49894,0.00017,31.80821]
[1777642446061,28.72,78473.63,1.6,-0.49877,0.00017,31.80856]
[1777642448453,28.73,78474.69,1.6,-0.49858,0.00017,31.80894]
[1777642449780,28.74,78475.59,1.6,-0.49842,0.00017,31.80925]
[1777642451445,28.74,78481.49,1.6,-0.4974,0.00017,31.81122]
[1777642451563,28.74,78481.49,1.6,-0.4974,0.00017,31.81122]
[1777642451622,28.74,78481.49,1.6,-0.4974,0.00017,31.81122]
[1777642451874,28.75,78481.35,1.6,-0.49742,0.00017,31.81117]
[1777642452184,28.75,78481.35,1.6,-0.49742,0.00017,31.81117]
[1777642452677,28.75,78481.35,1.6,-0.49742,0.00017,31.81117]
[1777642452767,28.76,78490.08,1.6,-0.4959,0.00017,31.81369]
[1777642452882,28.76,78490.08,1.6,-0.4959,0.00017,31.81369]
[1777642453022,28.76,78490.08,1.6,-0.4959,0.00017,31.81369]
[1777642453333,28.76,78490.08,1.6,-0.4959,0.00017,31.81369]
[1777642453780,28.76,78490.08,1.6,-0.4959,0.00017,31.81369]
[1777642453795,28.77,78497.22,1.6,-0.49465,0.00017,31.81541]
[1777642455481,28.77,78498.61,1.6,-0.49441,0.00017,31.81571]
[1777642458285,28.81,78498.23,1.6,-0.49447,0.00017,31.81562]
[1777642458739,28.81,78498.23,1.6,-0.49447,0.00017,31.81562]
[1777642459906,28.84,78487.99,1.6,-0.49624,0.00017,31.81311]
[1777642460015,28.84,78487.99,1.6,-0.49624,0.00017,31.81311]
[1777642460375,28.84,78487.99,1.6,-0.49624,0.00017,31.81311]
[1777642460424,28.84,78475.63,1.6,-0.49838,0.00017,31.80926]
[1777642461139,28.84,78475.63,1.6,-0.49838,0.00017,31.80926]
[1777642461652,28.84,78475.63,1.6,-0.49838,0.00017,31.80926]
[1777642461857,28.84,78469.41,1.6,-0.49946,0.00017,31.80697]
[1777642462052,28.84,78469.41,1.6,-0.49946,0.00017,31.80697]
[1777642462247,28.84,78469.41,1.6,-0.49946,0.00017,31.80697]
[1777642462363,28.84,78469.41,1.6,-0.49946,0.00017,31.80697]
[1777642462391,28.84,78469.41,1.6,-0.49946,0.00017,31.80697]
[1777642462581,28.84,78462.17,1.6,-0.50072,0.00017,31.80401]
[1777642463354,28.84,78448.37,1.6,-0.50311,0.00017,31.7975]
[1777642464039,28.84,78448.37,1.6,-0.50311,0.00017,31.7975]
[1777642464291,28.84,78448.37,1.6,-0.50311,0.00017,31.7975]
[1777642464467,28.84,78448.37,1.6,-0.50311,0.00017,31.7975]
[1777642464740,28.84,78448.37,1.6,-0.50311,0.00017,31.7975]
[1777642464770,28.84,78445.0,1.6,-0.5037,0.00017,31.79574]
[1777642465620,28.84,78445.0,1.6,-0.5037,0.00017,31.79574]
[1777642466610,28.84,78439.51,1.6,-0.50465,0.00017,31.79272]
[1777642467281,28.84,78438.06,1.6,-0.5049,0.00017,31.79189]
[1777642467633,28.84,78438.06,1.6,-0.5049,0.00017,31.79189]
[1777642467646,28.84,78438.06,1.6,-0.5049,0.00017,31.79189]
[1777642468103,28.84,78436.69,1.6,-0.50514,0.00017,31.7911]
[1777642468123,28.84,78436.69,1.6,-0.50514,0.00017,31.7911]
[1777642468292,28.84,78436.69,1.6,-0.50514,0.00017,31.7911]
[1777642468370,28.84,78427.18,1.6,-0.50679,0.00017,31.78528]
[1777642468913,28.84,78427.18,1.6,-0.50679,0.00017,31.78528]
[1777642469045,28.84,78427.18,1.6,-0.50679,0.00017,31.78528]
[1777642469615,28.84,78427.18,1.6,-0.50679,0.00017,31.78528]
[1777642469669,28.84,78427.18,1.6,-0.50679,0.00017,31.78528]
[1777642469770,28.84,78419.31,1.6,-0.50815,0.00017,31.78005]
[1777642469982,28.84,78419.31,1.6,-0.50815,0.00017,31.78005]
[1777642475216,28.84,78420.05,1.6,-0.50803,0.00017,31.77762]
[1777642475257,28.84,78420.05,1.6,-0.50803,0.00017,31.77762]
[1777642475283,28.84,78420.05,1.6,-0.50803,0.00017,31.77762]
[1777642477414,28.84,78423.83,1.6,-0.50737,0.00017,31.78017]
[1777642477682,28.84,78423.83,1.6,-0.50737,0.00017,31.78017]
[1777642479365,28.84,78424.63,1.6,-0.50723,0.00017,31.78069]
[1777642479433,28.84,78424.63,1.6,-0.50723,0.00017,31.78069]
[1777642479997,28.85,78426.82,1.6,-0.50685,0.00017,31.78212]
[1777642482608,28.85,78420.16,1.6,-0.50801,0.00017,31.7777]
[1777642483173,28.85,78420.2,1.6,-0.508,0.00017,31.77773]
[1777642483197,28.85,78420.2,1.6,-0.508,0.00017,31.77773]
[1777642483505,28.85,78420.2,1.6,-0.508,0.00017,31.77773]
[1777642483516,28.85,78420.2,1.6,-0.508,0.00017,31.77773]
[1777642483593,28.85,78420.2,1.6,-0.508,0.00017,31.77773]
[1777642483734,28.85,78413.32,1.6,-0.50919,0.00017,31.7729]
[1777642484509,28.85,78407.2,1.6,-0.51025,0.00017,31.76836]
[1777642489499,28.85,78404.21,1.6,-0.51077,0.00017,31.76606]
[1777642491342,28.85,78413.56,1.6,-0.50915,0.00017,31.77307]
[1777642496377,28.85,78420.72,1.6,-0.5079,0.00017,31.77809]
[1777642497182,28.85,78420.72,1.6,-0.5079,0.00017,31.77809]
[1777642497247,28.85,78420.72,1.6,-0.5079,0.00017,31.77809]
[1777642497384,28.85,78420.72,1.6,-0.5079,0.00017,31.77809]
[1777642498627,28.85,78420.08,1.6,-0.50802,0.00017,31.77766]
[1777642498746,28.85,78420.08,1.6,-0.50802,0.00017,31.77766]
[1777642499273,28.85,78420.52,1.6,-0.50794,0.00017,31.77796]
[1777642500233,28.85,78420.61,1.6,-0.50792,0.00017,31.77802]
[1777642500327,28.85,78420.61,1.6,-0.50792,0.00017,31.77802]
[1777642500367,28.85,78420.61,1.6,-0.50792,0.00017,31.77802]
[1777642500487,28.85,78420.61,1.6,-0.50792,0.00017,31.77802]
[1777642500593,28.85,78420.61,1.6,-0.50792,0.00017,31.77802]
[1777642500828,28.85,78420.61,1.6,-0.50792,0.00017,31.77802]
[1777642500644,28.85,78424.55,1.6,-0.50724,0.00017,31.78065]
[1777642501181,28.85,78424.55,1.6,-0.50724,0.00017,31.78065]
[1777642501309,28.85,78424.55,1.6,-0.50724,0.00017,31.78065]
[1777642501411,28.85,78430.24,1.6,-0.50625,0.00017,31.78429]
[1777642502235,28.85,78430.24,1.6,-0.50625,0.00017,31.78429]
[1777642502290,28.85,78430.24,1.6,-0.50625,0.00017,31.78429]
[1777642503028,28.85,78434.32,1.6,-0.50554,0.00017,31.78677]
[1777642503094,28.85,78434.32,1.6,-0.50554,0.00017,31.78677]
[1777642503282,28.85,78434.32,1.6,-0.50554,0.00017,31.78677]
[1777642503614,28.85,78440.22,1.6,-0.50452,0.00017,31.79019]
[1777642504377,28.85,78440.22,1.6,-0.50452,0.00017,31.79019]
[1777642504433,28.85,78450.19,1.6,-0.50279,0.00017,31.7955]
[1777642506790,28.85,78455.31,1.6,-0.5019,0.00017,31.79799]
[1777642506879,28.85,78461.19,1.6,-0.50088,0.00017,31.80066]
[1777642507350,28.85,78461.19,1.6,-0.50088,0.00017,31.80066]
[1777642507809,28.85,78461.19,1.6,-0.50088,0.00017,31.80066]
[1777642507454,28.85,78475.56,1.6,-0.49839,0.00017,31.8063]
[1777642507939,28.85,78475.56,1.6,-0.49839,0.00017,31.8063]
[1777642509508,28.85,78480.38,1.6,-0.49755,0.00017,31.80791]
[1777642509512,28.85,78480.38,1.6,-0.49755,0.00017,31.80791]
[1777642509599,28.85,78480.38,1.6,-0.49755,0.00017,31.80791]
[1777642509604,28.85,78480.38,1.6,-0.49755,0.00017,31.80791]
[1777642509847,28.85,78480.38,1.6,-0.49755,0.00017,31.80791]
[1777642509641,28.86,78491.75,1.6,-0.49558,0.00017,31.81117]
[1777642509997,28.86,78491.75,1.6,-0.49558,0.00017,31.81117]
[1777642510124,28.86,78491.75,1.6,-0.49558,0.00017,31.81117]
[1777642510262,28.86,78491.75,1.6,-0.49558,0.00017,31.81117]
[1777642510311,28.86,78491.75,1.6,-0.49558,0.00017,31.81117]
[1777642510524,28.86,78491.75,1.6,-0.49558,0.00017,31.81117]
[1777642511888,28.86,78496.41,1.6,-0.49477,0.00017,31.81228]
[1777642517524,28.86,78495.9,1.6,-0.49486,0.00017,31.81216]
[1777642518702,28.86,78495.9,1.6,-0.49486,0.00017,31.81216]
[1777642518716,28.86,78495.9,1.6,-0.49486,0.00017,31.81216]
[1777642518854,28.86,78495.9,1.6,-0.49486,0.00017,31.81216]
[1777642519466,28.86,78494.71,1.6,-0.49507,0.00017,31.81189]
[1777642520647,28.86,78493.43,1.6,-0.49529,0.00017,31.81158]
[1777642521488,28.86,78492.88,1.6,-0.49539,0.00017,31.81145]
[1777642521688,28.86,78492.88,1.6,-0.49539,0.00017,31.81145]
[1777642522606,28.86,78491.21,1.6,-0.49568,0.00017,31.81103]
[1777642522703,28.86,78482.33,1.6,-0.49721,0.00017,31.80853]
[1777642523468,28.86,78482.33,1.6,-0.49721,0.00017,31.80853]
[1777642523597,28.86,78482.33,1.6,-0.49721,0.00017,31.80853]
[1777642523714,28.86,78482.33,1.6,-0.49721,0.00017,31.80853]
[1777642523793,28.86,78473.73,1.6,-0.49871,0.00017,31.80565]
[1777642524367,28.86,78473.73,1.6,-0.49871,0.00017,31.80565]
[1777642524574,28.86,78464.2,1.6,-0.50036,0.00017,31.80194]
[1777642525518,28.86,78464.2,1.6,-0.50036,0.00017,31.80194]
[1777642525674,28.86,78464.2,1.6,-0.50036,0.00017,31.80194]
[1777642525723,28.86,78456.76,1.6,-0.50165,0.00017,31.79867]
[1777642525911,28.86,78456.76,1.6,-0.50165,0.00017,31.79867]
[1777642525971,28.86,78456.76,1.6,-0.50165,0.00017,31.79867]
[1777642527435,28.86,78453.84,1.6,-0.50215,0.00017,31.79729]
[1777642529731,28.86,78456.59,1.6,-0.50168,0.00017,31.79859]
[1777642529780,28.86,78456.59,1.6,-0.50168,0.00017,31.79859]
[1777642530223,28.86,78455.48,1.6,-0.50187,0.00017,31.79807]
[1777642530616,28.86,78445.32,1.6,-0.50363,0.00017,31.79299]
[1777642531489,28.86,78445.32,1.6,-0.50363,0.00017,31.79299]
[1777642531566,28.86,78445.32,1.6,-0.50363,0.00017,31.79299]
[1777642533637,28.86,78456.44,1.6,-0.5017,0.00017,31.79559]
[1777642536992,28.86,78454.15,1.6,-0.5021,0.00017,31.79451]
[1777642537816,28.86,78454.15,1.6,-0.5021,0.00017,31.79451]
[1777642537842,28.86,78454.15,1.6,-0.5021,0.00017,31.79451]
[1777642537843,28.86,78454.15,1.6,-0.5021,0.00017,31.79451]
[1777642538662,28.86,78451.01,1.6,-0.50265,0.00017,31.79298]
[1777642538672,28.86,78443.62,1.6,-0.50393,0.00017,31.78914]
[1777642539038,28.86,78443.62,1.6,-0.50393,0.00017,31.78914]
[1777642539679,28.86,78442.93,1.6,-0.50405,0.00017,31.78877]
[1777642541386,28.86,78442.33,1.6,-0.50415,0.00017,31.78844]
[1777642542168,28.87,78440.89,1.6,-0.5044,0.00017,31.78764]
[1777642542552,28.87,78440.89,1.6,-0.5044,0.00017,31.78764]
[1777642544906,28.87,78440.97,1.6,-0.50438,0.00017,31.78769]
[1777642545721,28.87,78445.54,1.6,-0.50359,0.00017,31.79017]
[1777642546118,28.87,78445.54,1.6,-0.50359,0.00017,31.79017]
[1777642546728,28.87,78435.94,1.6,-0.50526,0.00017,31.78481]
[1777642547588,28.87,78435.94,1.6,-0.50526,0.00017,31.78481]
[1777642548201,28.87,78432.19,1.6,-0.50591,0.00017,31.78257]
[1777642548677,28.87,78432.19,1.6,-0.50591,0.00017,31.78257]
[1777642549496,28.87,78432.31,1.6,-0.50588,0.00017,31.78264]
[1777642550756,28.87,78443.53,1.6,-0.50394,0.00017,31.7891]
[1777642551058,28.87,78443.53,1.6,-0.50394,0.00017,31.7891]
[1777642551488,28.87,78443.53,1.6,-0.50394,0.00017,31.7891]
[1777642554021,28.87,78441.74,1.6,-0.50425,0.00017,31.78812]
[1777642554784,28.87,78445.53,1.6,-0.50359,0.00017,31.79017]
[1777642557533,28.87,78445.98,1.6,-0.50351,0.00017,31.79041]
[1777642562840,28.88,78445.59,1.6,-0.50358,0.00017,31.7902]
[1777642565475,28.88,78442.42,1.6,-0.50413,0.00017,31.7885]
[1777642565482,28.88,78442.42,1.6,-0.50413,0.00017,31.7885]
[1777642565528,28.88,78442.42,1.6,-0.50413,0.00017,31.7885]
[1777642565896,28.88,78442.42,1.6,-0.50413,0.00017,31.7885]
[1777642565861,28.88,78440.63,1.6,-0.50444,0.00017,31.78751]
[1777642566255,28.88,78440.63,1.6,-0.50444,0.00017,31.78751]
[1777642566571,28.88,78440.63,1.6,-0.50444,0.00017,31.78751]
[1777642566869,28.88,78446.2,1.6,-0.50347,0.00017,31.79053]
[1777642567876,28.88,78453.69,1.6,-0.50217,0.00017,31.79429]
[1777642569184,28.88,78453.78,1.6,-0.50216,0.00017,31.79434]
[1777642569493,28.88,78453.78,1.6,-0.50216,0.00017,31.79434]
[1777642570264,28.88,78452.24,1.6,-0.50242,0.00017,31.79359]
[1777642570793,28.88,78452.24,1.6,-0.50242,0.00017,31.79359]
[1777642571673,28.88,78451.02,1.6,-0.50263,0.00017,31.79299]
[1777642575992,28.88,78454.93,1.6,-0.50196,0.00017,31.79488]
[1777642576141,28.88,78454.93,1.6,-0.50196,0.00017,31.79488]
[1777642577141,28.88,78454.86,1.6,-0.50197,0.00017,31.79485]
[1777642577430,28.88,78454.86,1.6,-0.50197,0.00017,31.79485]
[1777642577646,28.88,78454.86,1.6,-0.50197,0.00017,31.79485]
[1777642577723,28.88,78446.17,1.6,-0.50347,0.00017,31.79051]
[1777642578565,28.88,78446.17,1.6,-0.50347,0.00017,31.79051]
[1777642578666,28.88,78433.09,1.6,-0.50574,0.00017,31.78312]
[1777642580282,28.88,78433.59,1.6,-0.50565,0.00017,31.78342]
[1777642580414,28.88,78433.59,1.6,-0.50565,0.00017,31.78342]
[1777642580804,28.88,78433.59,1.6,-0.50565,0.00017,31.78342]
[1777642586605,28.89,78428.46,1.6,-0.50654,0.00017,31.78027]
[1777642586950,28.89,78428.46,1.6,-0.50654,0.00017,31.78027]
[1777642587300,28.89,78429.62,1.6,-0.50634,0.00017,31.78099]
[1777642587405,28.89,78429.62,1.6,-0.50634,0.00017,31.78099]
[1777642593885,28.89,78429.15,1.6,-0.50642,0.00017,31.77777]
[1777642593909,28.89,78429.15,1.6,-0.50642,0.00017,31.77777]
[1777642593918,28.89,78429.15,1.6,-0.50642,0.00017,31.77777]
[1777642593999,28.89,78428.2,1.6,-0.50659,0.00017,31.77717]
[1777642594261,28.89,78428.2,1.6,-0.50659,0.00017,31.77717]
[1777642594487,28.89,78428.2,1.6,-0.50659,0.00017,31.77717]
[1777642594588,28.89,78432.9,1.6,-0.50577,0.00017,31.78008]
[1777642595052,28.89,78432.9,1.6,-0.50577,0.00017,31.78008]
[1777642595447,28.89,78432.9,1.6,-0.50577,0.00017,31.78008]
[1777642595806,28.89,78432.9,1.6,-0.50577,0.00017,31.78008]
[1777642595891,28.89,78438.39,1.6,-0.50482,0.00017,31.78331]
[1777642599669,28.89,78438.56,1.6,-0.50479,0.00017,31.78341]
[1777642599731,28.89,78436.91,1.6,-0.50508,0.00017,31.78246]
[1777642603006,28.89,78437.27,1.6,-0.50502,0.00017,31.78267]
[1777642604096,28.89,78436.76,1.6,-0.50511,0.00017,31.78237]
[1777642604188,28.89,78436.76,1.6,-0.50511,0.00017,31.78237]
[1777642604437,28.89,78439.39,1.6,-0.50465,0.00017,31.78388]
[1777642606151,28.89,78447.63,1.6,-0.50322,0.00017,31.78834]
[1777642608499,28.89,78445.55,1.6,-0.50358,0.00017,31.78725]
[1777642608949,28.89,78444.94,1.6,-0.50369,0.00017,31.78693]
[1777642609380,28.89,78444.94,1.6,-0.50369,0.00017,31.78693]
[1777642610647,28.89,78449.77,1.6,-0.50285,0.00017,31.78943]
[1777642610885,28.89,78449.77,1.6,-0.50285,0.00017,31.78943]
[1777642611171,28.89,78455.54,1.6,-0.50185,0.00017,31.79224]
[1777642611549,28.89,78455.54,1.6,-0.50185,0.00017,31.79224]
[1777642611734,28.89,78455.54,1.6,-0.50185,0.00017,31.79224]
[1777642611836,28.89,78466.02,1.6,-0.50003,0.00017,31.79683]
[1777642612038,28.89,78466.02,1.6,-0.50003,0.00017,31.79683]
[1777642612198,28.89,78476.2,1.6,-0.49827,0.00017,31.80066]
[1777642615801,28.89,78477.9,1.6,-0.49797,0.00017,31.80123]
[1777642616226,28.89,78487.17,1.6,-0.49637,0.00017,31.80408]
[1777642621261,28.89,78486.75,1.6,-0.49644,0.00017,31.80396]
[1777642622218,28.89,78486.75,1.6,-0.49644,0.00017,31.80396]
[1777642623569,28.89,78485.42,1.6,-0.49667,0.00017,31.80358]
[1777642623937,28.89,78485.42,1.6,-0.49667,0.00017,31.80358]
[1777642624113,28.89,78487.9,1.6,-0.49624,0.00017,31.80428]
[1777642624193,28.89,78487.9,1.6,-0.49624,0.00017,31.80428]
[1777642624202,28.89,78487.9,1.6,-0.49624,0.00017,31.80428]
[1777642624471,28.89,78487.9,1.6,-0.49624,0.00017,31.80428]
[1777642624854,28.89,78487.9,1.6,-0.49624,0.00017,31.80428]
[1777642624890,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625079,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625116,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625213,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625226,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625297,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625369,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625437,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625440,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625529,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625618,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625619,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625717,28.89,78503.76,1.6,-0.49349,0.00017,31.80789]
[1777642625800,28.89,78514.38,1.6,-0.49166,0.00017,31.80947]
[1777642626361,28.89,78514.38,1.6,-0.49166,0.00017,31.80947]
[1777642627035,28.89,78511.32,1.6,-0.49219,0.00017,31.80908]
[1777642627159,28.89,78511.32,1.6,-0.49219,0.00017,31.80908]
[1777642627377,28.89,78511.32,1.6,-0.49219,0.00017,31.80908]
[1777642627565,28.89,78511.32,1.6,-0.49219,0.00017,31.80908]
[1777642627582,28.89,78511.32,1.6,-0.49219,0.00017,31.80908]
[1777642627730,28.89,78511.32,1.6,-0.49219,0.00017,31.80908]
[1777642628559,28.89,78511.08,1.6,-0.49223,0.00017,31.80905]
[1777642628811,28.89,78511.08,1.6,-0.49223,0.00017,31.80905]
[1777642629933,28.89,78502.79,1.6,-0.49366,0.00017,31.80772]
[1777642631965,28.89,78499.02,1.6,-0.49432,0.00017,31.80697]
[1777642632888,28.89,78497.68,1.6,-0.49455,0.00017,31.80669]
[1777642632962,28.89,78483.5,1.6,-0.497,0.00017,31.80302]
[1777642633583,28.89,78483.5,1.6,-0.497,0.00017,31.80302]
[1777642633668,28.89,78472.63,1.6,-0.49889,0.00017,31.79938]
[1777642635921,28.89,78467.37,1.6,-0.4998,0.00017,31.79737]
[1777642635938,28.89,78466.89,1.6,-0.49988,0.00017,31.79718]
[1777642636130,28.89,78466.89,1.6,-0.49988,0.00017,31.79718]
[1777642638105,28.89,78465.77,1.6,-0.50007,0.00017,31.79673]
[1777642638377,28.89,78465.77,1.6,-0.50007,0.00017,31.79673]
[1777642638812,28.89,78465.77,1.6,-0.50007,0.00017,31.79673]
[1777642638821,28.89,78465.77,1.6,-0.50007,0.00017,31.79673]
[1777642638894,28.89,78474.71,1.6,-0.49853,0.00017,31.80013]
[1777642639062,28.89,78474.71,1.6,-0.49853,0.00017,31.80013]
[1777642639397,28.89,78483.55,1.6,-0.49699,0.00017,31.80303]
[1777642641535,28.89,78488.8,1.6,-0.49609,0.00017,31.80453]
[1777642647376,28.9,78487.04,1.6,-0.49639,0.00017,31.80404]
[1777642647452,28.9,78479.89,1.6,-0.49763,0.00017,31.80189]
[1777642648202,28.9,78479.89,1.6,-0.49763,0.00017,31.80189]
[1777642651480,28.9,78469.15,1.6,-0.49949,0.00017,31.79514]
[1777642652301,28.9,78469.15,1.6,-0.49949,0.00017,31.79514]
[1777642652452,28.9,78469.15,1.6,-0.49949,0.00017,31.79514]
[1777642652466,28.9,78469.15,1.6,-0.49949,0.00017,31.79514]
[1777642652484,28.9,78469.15,1.6,-0.49949,0.00017,31.79514]
[1777642652914,28.9,78467.47,1.6,-0.49978,0.00017,31.79448]
[1777642653912,28.9,78467.47,1.6,-0.49978,0.00017,31.79448]
[1777642653933,28.9,78467.47,1.6,-0.49978,0.00017,31.79448]
[1777642653948,28.9,78457.19,1.6,-0.50156,0.00017,31.79008]
[1777642654119,28.9,78457.19,1.6,-0.50156,0.00017,31.79008]
[1777642654137,28.9,78457.19,1.6,-0.50156,0.00017,31.79008]
[1777642654187,28.9,78457.19,1.6,-0.50156,0.00017,31.79008]
[1777642654649,28.9,78457.19,1.6,-0.50156,0.00017,31.79008]
[1777642654693,28.9,78442.49,1.6,-0.50411,0.00017,31.78268]
[1777642655941,28.9,78442.49,1.6,-0.50411,0.00017,31.78268]
[1777642656000,28.9,78442.49,1.6,-0.50411,0.00017,31.78268]
[1777642656014,28.9,78433.63,1.6,-0.50564,0.00017,31.7776]
[1777642656916,28.9,78433.63,1.6,-0.50564,0.00017,31.7776]
[1777642657295,28.9,78438.05,1.6,-0.50487,0.00017,31.78019]
[1777642657785,28.9,78438.05,1.6,-0.50487,0.00017,31.78019]
[1777642657801,28.9,78438.05,1.6,-0.50487,0.00017,31.78019]
[1777642658125,28.9,78435.38,1.6,-0.50534,0.00017,31.77864]
[1777642658425,28.9,78435.38,1.6,-0.50534,0.00017,31.77864]
[1777642658474,28.9,78435.38,1.6,-0.50534,0.00017,31.77864]
[1777642658506,28.9,78435.38,1.6,-0.50534,0.00017,31.77864]
[1777642658538,28.9,78442.35,1.6,-0.50413,0.00017,31.7826]
[1777642659302,28.9,78442.35,1.6,-0.50413,0.00017,31.7826]
[1777642660084,28.9,78446.69,1.6,-0.50338,0.00017,31.78493]
[1777642660133,28.9,78446.69,1.6,-0.50338,0.00017,31.78493]
[1777642660148,28.9,78446.69,1.6,-0.50338,0.00017,31.78493]
[1777642660166,28.9,78446.69,1.6,-0.50338,0.00017,31.78493]
[1777642660306,28.9,78446.69,1.6,-0.50338,0.00017,31.78493]
[1777642660378,28.9,78446.69,1.6,-0.50338,0.00017,31.78493]
[1777642660552,28.9,78455.36,1.6,-0.50188,0.00017,31.78923]
[1777642661270,28.9,78455.36,1.6,-0.50188,0.00017,31.78923]
[1777642662344,28.9,78456.23,1.6,-0.50173,0.00017,31.78963]
[1777642662373,28.9,78456.23,1.6,-0.50173,0.00017,31.78963]
[1777642662566,28.9,78457.54,1.6,-0.5015,0.00017,31.79024]
[1777642664035,28.9,78455.31,1.6,-0.50188,0.00017,31.7892]
[1777642664052,28.9,78455.31,1.6,-0.50188,0.00017,31.7892]
[1777642664413,28.9,78455.31,1.6,-0.50188,0.00017,31.7892]
[1777642664425,28.9,78455.31,1.6,-0.50188,0.00017,31.7892]
[1777642665905,28.9,78453.97,1.6,-0.50212,0.00017,31.78857]
[1777642667549,28.9,78456.77,1.6,-0.50163,0.00017,31.78988]
[1777642667860,28.9,78456.77,1.6,-0.50163,0.00017,31.78988]
[1777642667865,28.9,78456.77,1.6,-0.50163,0.00017,31.78988]
[1777642667965,28.9,78462.86,1.6,-0.50058,0.00017,31.79258]
[1777642668608,28.9,78473.38,1.6,-0.49875,0.00017,31.79672]
[1777642669615,28.9,78486.15,1.6,-0.49654,0.00017,31.80086]
[1777642670286,28.9,78486.15,1.6,-0.49654,0.00017,31.80086]
[1777642673643,28.9,78493.03,1.6,-0.49535,0.00017,31.80268]
[1777642675657,28.9,78484.85,1.6,-0.49677,0.00017,31.80048]
[1777642676677,28.9,78484.85,1.6,-0.49677,0.00017,31.80048]
[1777642676916,28.9,78484.85,1.6,-0.49677,0.00017,31.80048]
[1777642677833,28.9,78482.31,1.6,-0.49721,0.00017,31.79972]
[1777642680213,28.91,78481.8,1.6,-0.49729,0.00017,31.79956]
[1777642680621,28.91,78481.8,1.6,-0.49729,0.00017,31.79956]
[1777642681377,28.91,78477.82,1.6,-0.49798,0.00017,31.79827]
[1777642681699,28.91,78467.87,1.6,-0.49971,0.00017,31.79464]
[1777642682558,28.91,78467.87,1.6,-0.49971,0.00017,31.79464]
[1777642682590,28.91,78467.87,1.6,-0.49971,0.00017,31.79464]
[1777642682706,28.91,78462.53,1.6,-0.50063,0.00017,31.79244]
[1777642683713,28.91,78452.84,1.6,-0.50231,0.00017,31.78802]
[1777642685125,28.91,78450.67,1.6,-0.50269,0.00017,31.78696]
[1777642685534,28.91,78450.67,1.6,-0.50269,0.00017,31.78696]
[1777642686193,28.91,78450.22,1.6,-0.50276,0.00017,31.78673]
[1777642686215,28.91,78450.22,1.6,-0.50276,0.00017,31.78673]
[1777642686268,28.91,78450.22,1.6,-0.50276,0.00017,31.78673]
[1777642686790,28.91,78450.22,1.6,-0.50276,0.00017,31.78673]
[1777642686919,28.91,78450.22,1.6,-0.50276,0.00017,31.78673]
[1777642687014,28.91,78435.09,1.6,-0.50538,0.00017,31.77847]
[1777642687742,28.91,78431.52,1.6,-0.506,0.00017,31.77632]
[1777642689805,28.91,78429.99,1.6,-0.50627,0.00017,31.77538]
[1777642690763,28.91,78418.45,1.6,-0.50827,0.00017,31.7678]
[1777642691770,28.91,78409.99,1.6,-0.50973,0.00017,31.76174]
[1777642692931,28.91,78409.99,1.6,-0.50973,0.00017,31.76174]
[1777642693783,28.91,78394.05,1.6,-0.51249,0.00017,31.74916]
[1777642694635,28.91,78394.05,1.6,-0.51249,0.00017,31.74916]
[1777642694717,28.91,78394.05,1.6,-0.51249,0.00017,31.74916]
[1777642694803,28.91,78394.05,1.6,-0.51249,0.00017,31.74916]
[1777642694923,28.91,78394.05,1.6,-0.51249,0.00017,31.74916]
[1777642694944,28.91,78390.2,1.6,-0.51316,0.00017,31.7459]
[1777642695818,28.91,78390.2,1.6,-0.51316,0.00017,31.7459]
[1777642696299,28.91,78388.19,1.6,-0.51351,0.00017,31.74415]
[1777642696400,28.91,78388.19,1.6,-0.51351,0.00017,31.74415]
[1777642701844,28.9,78394.06,1.6,-0.5125,0.00017,31.74916]
[1777642703510,28.9,78390.42,1.6,-0.51313,0.00017,31.74607]
[1777642703514,28.9,78390.42,1.6,-0.51313,0.00017,31.74607]
[1777642706724,28.9,78382.73,1.6,-0.51446,0.00017,31.73929]
[1777642707053,28.9,78382.73,1.6,-0.51446,0.00017,31.73929]
[1777642708020,28.9,78376.59,1.6,-0.51552,0.00017,31.73361]
[1777642708554,28.9,78376.59,1.6,-0.51552,0.00017,31.73361]
[1777642708917,28.9,78376.59,1.6,-0.51552,0.00017,31.73361]
[1777642709052,28.9,78376.59,1.6,-0.51552,0.00017,31.73361]
[1777642709020,28.9,78358.72,1.6,-0.51862,0.00017,31.71583]
[1777642709291,28.9,78358.72,1.6,-0.51862,0.00017,31.71583]
[1777642709920,28.9,78338.2,1.6,-0.52218,0.00017,31.69306]
[1777642710985,28.9,78325.06,1.6,-0.52445,0.00017,31.67716]
[1777642713182,28.9,78326.57,1.6,-0.52419,0.00017,31.67611]
[1777642713487,28.9,78326.57,1.6,-0.52419,0.00017,31.67611]
[1777642713524,28.9,78326.57,1.6,-0.52419,0.00017,31.67611]
[1777642714550,28.9,78323.82,1.6,-0.52467,0.00017,31.67268]
[1777642716543,28.9,78329.56,1.6,-0.52367,0.00017,31.6798]
[1777642716693,28.9,78329.56,1.6,-0.52367,0.00017,31.6798]
[1777642717378,28.9,78330.55,1.6,-0.5235,0.00017,31.68101]
[1777642717494,28.9,78330.55,1.6,-0.5235,0.00017,31.68101]
[1777642717978,28.91,78323.13,1.6,-0.52478,0.00017,31.67182]
[1777642719256,28.91,78318.81,1.6,-0.52553,0.00017,31.66633]
[1777642725028,28.91,78319.82,1.6,-0.52535,0.00017,31.66765]
[1777642725626,28.91,78319.82,1.6,-0.52535,0.00017,31.66765]
[1777642727203,28.91,78320.67,1.6,-0.5252,0.00017,31.66874]
[1777642727376,28.91,78320.67,1.6,-0.5252,0.00017,31.66874]
[1777642728049,28.91,78312.32,1.6,-0.52665,0.00017,31.65788]
[1777642728158,28.91,78312.32,1.6,-0.52665,0.00017,31.65788]
[1777642729056,28.91,78305.98,1.6,-0.52775,0.00017,31.64937]
[1777642730545,28.91,78304.87,1.6,-0.52794,0.00017,31.64785]
[1777642734870,28.91,78300.04,1.6,-0.52878,0.00017,31.64115]
[1777642735098,28.91,78294.37,1.6,-0.52976,0.00017,31.63313]
[1777642736195,28.91,78290.82,1.6,-0.53037,0.00017,31.62801]
[1777642736697,28.91,78290.82,1.6,-0.53037,0.00017,31.62801]
[1777642736752,28.91,78290.82,1.6,-0.53037,0.00017,31.62801]
[1777642737112,28.91,78295.29,1.6,-0.5296,0.00017,31.63445]
[1777642737375,28.91,78295.29,1.6,-0.5296,0.00017,31.63445]
[1777642738231,28.91,78300.19,1.6,-0.52875,0.00017,31.64136]
[1777642739168,28.91,78300.19,1.6,-0.52875,0.00017,31.64136]
[1777642740193,28.91,78301.17,1.6,-0.52858,0.00017,31.64272]
[1777642741369,28.91,78302.11,1.6,-0.52842,0.00017,31.64402]
[1777642741384,28.91,78302.11,1.6,-0.52842,0.00017,31.64402]
[1777642741405,28.91,78296.21,1.6,-0.52944,0.00017,31.63574]
[1777642742686,28.91,78296.21,1.6,-0.52944,0.00017,31.63574]
[1777642743045,28.91,78296.21,1.6,-0.52944,0.00017,31.63574]
[1777642744060,28.91,78294.07,1.6,-0.52981,0.00017,31.63268]
[1777642745114,28.91,78295.09,1.6,-0.52964,0.00017,31.63413]
[1777642745254,28.91,78296.18,1.6,-0.52945,0.00017,31.63568]
[1777642745374,28.91,78296.18,1.6,-0.52945,0.00017,31.63568]
[1777642745515,28.91,78296.18,1.6,-0.52945,0.00017,31.63568]
[1777642745608,28.9,78296.41,1.6,-0.52941,0.00017,31.63601]
[1777642746825,28.9,78296.41,1.6,-0.52941,0.00017,31.63601]
[1777642746851,28.9,78302.88,1.6,-0.52829,0.00017,31.64506]
[1777642747182,28.9,78311.41,1.6,-0.52681,0.00017,31.65663]
[1777642749802,28.9,78314.06,1.6,-0.52636,0.00017,31.66013]
[1777642750087,28.9,78314.06,1.6,-0.52636,0.00017,31.66013]
[1777642750123,28.9,78313.51,1.6,-0.52645,0.00017,31.6594]
[1777642751856,28.9,78308.18,1.6,-0.52738,0.00017,31.65229]
[1777642751975,28.9,78308.18,1.6,-0.52738,0.00017,31.65229]
[1777642752058,28.9,78300.92,1.6,-0.52863,0.00017,31.64233]
[1777642752454,28.9,78300.92,1.6,-0.52863,0.00017,31.64233]
[1777642753307,28.9,78297.94,1.6,-0.52915,0.00017,31.63815]
[1777642755115,28.9,78299.78,1.6,-0.52883,0.00017,31.64073]
[1777642755458,28.9,78296.19,1.6,-0.52945,0.00017,31.63566]
[1777642755926,28.9,78296.19,1.6,-0.52945,0.00017,31.63566]
[1777642755996,28.9,78289.36,1.6,-0.53064,0.00017,31.62581]
[1777642756280,28.9,78289.36,1.6,-0.53064,0.00017,31.62581]
[1777642756430,28.9,78289.36,1.6,-0.53064,0.00017,31.62581]
[1777642756629,28.9,78279.13,1.6,-0.53241,0.00017,31.61055]
[1777642757252,28.9,78269.74,1.6,-0.53403,0.00017,31.59599]
[1777642760320,28.9,78269.06,1.6,-0.53415,0.00017,31.59491]
[1777642761054,28.9,78269.06,1.6,-0.53415,0.00017,31.59491]
[1777642761856,28.9,78270.87,1.6,-0.53384,0.00017,31.59776]
[1777642762670,28.9,78276.56,1.6,-0.53285,0.00017,31.6066]
[1777642762866,28.9,78276.56,1.6,-0.53285,0.00017,31.6066]
[1777642762939,28.9,78276.56,1.6,-0.53285,0.00017,31.6066]
[1777642763879,28.9,78279.41,1.6,-0.53236,0.00017,31.61096]
[1777642765309,28.9,78272.07,1.6,-0.53363,0.00017,31.59964]
[1777642766375,28.9,78272.07,1.6,-0.53363,0.00017,31.59964]
[1777642766387,28.9,78265.05,1.6,-0.53484,0.00017,31.58851]
[1777642767885,28.9,78265.05,1.6,-0.53484,0.00017,31.58851]
[1777642768352,28.9,78261.1,1.6,-0.53553,0.00017,31.58212]
[1777642768764,28.9,78261.1,1.6,-0.53553,0.00017,31.58212]
[1777642768913,28.9,78261.1,1.6,-0.53553,0.00017,31.58212]
[1777642768932,28.9,78261.1,1.6,-0.53553,0.00017,31.58212]
[1777642768935,28.9,78261.1,1.6,-0.53553,0.00017,31.58212]
[1777642769337,28.9,78247.75,1.6,-0.53784,0.00017,31.55983]
[1777642773365,28.9,78256.29,1.6,-0.53636,0.00017,31.57129]
[1777642775108,28.9,78256.29,1.6,-0.53636,0.00017,31.57129]
[1777642775133,28.9,78249.07,1.6,-0.53761,0.00017,31.55917]
[1777642775592,28.9,78249.07,1.6,-0.53761,0.00017,31.55917]
[1777642778883,28.9,78249.48,1.6,-0.53754,0.00017,31.55988]
[1777642778904,28.9,78249.48,1.6,-0.53754,0.00017,31.55988]
[1777642779033,28.9,78245.82,1.6,-0.53817,0.00017,31.55363]
[1777642779190,28.9,78245.82,1.6,-0.53817,0.00017,31.55363]
[1777642779762,28.9,78245.82,1.6,-0.53817,0.00017,31.55363]
[1777642779771,28.9,78232.22,1.6,-0.54052,0.00017,31.5297]
[1777642780419,28.9,78222.58,1.6,-0.54219,0.00017,31.51207]
[1777642782627,28.9,78219.99,1.6,-0.54263,0.00017,31.50726]
[1777642782643,28.9,78219.99,1.6,-0.54263,0.00017,31.50726]
[1777642782716,28.9,78221.13,1.6,-0.54243,0.00017,31.50939]
[1777642783440,28.9,78228.6,1.6,-0.54114,0.00017,31.52316]
[1777642786814,28.9,78231.64,1.6,-0.54062,0.00017,31.52865]
[1777642787536,28.9,78231.86,1.6,-0.54058,0.00017,31.52903]
[1777642787576,28.9,78226.96,1.6,-0.54143,0.00017,31.52013]
[1777642789720,28.9,78221.88,1.6,-0.54231,0.00017,31.51076]
[1777642790639,28.9,78218.96,1.6,-0.54281,0.00017,31.50531]
[1777642790669,28.9,78218.96,1.6,-0.54281,0.00017,31.50531]
[1777642790972,28.9,78218.96,1.6,-0.54281,0.00017,31.50531]
[1777642791071,28.9,78218.96,1.6,-0.54281,0.00017,31.50531]
[1777642791403,28.9,78216.77,1.6,-0.54319,0.00017,31.50119]
[1777642791417,28.9,78216.77,1.6,-0.54319,0.00017,31.50119]
[1777642791498,28.9,78216.77,1.6,-0.54319,0.00017,31.50119]
[1777642791577,28.9,78216.77,1.6,-0.54319,0.00017,31.50119]
[1777642792370,28.9,78217.73,1.6,-0.54302,0.00017,31.503]
[1777642792573,28.9,78217.73,1.6,-0.54302,0.00017,31.503]
[1777642795525,28.9,78205.96,1.6,-0.54506,0.00017,31.48038]
[1777642797741,28.9,78204.08,1.6,-0.54538,0.00017,31.47669]
[1777642798400,28.9,78204.38,1.6,-0.54533,0.00017,31.47727]
[1777642799536,28.9,78202.81,1.6,-0.5456,0.00017,31.47418]
[1777642799548,28.9,78202.81,1.6,-0.5456,0.00017,31.47418]
[1777642799622,28.9,78202.81,1.6,-0.5456,0.00017,31.47418]
[1777642800214,28.9,78206.1,1.6,-0.54504,0.00017,31.48064]
[1777642801053,28.9,78206.1,1.6,-0.54504,0.00017,31.48064]
[1777642801446,28.9,78209.91,1.6,-0.54438,0.00017,31.48804]
[1777642801459,28.9,78209.91,1.6,-0.54438,0.00017,31.48804]
[1777642801464,28.9,78209.91,1.6,-0.54438,0.00017,31.48804]
[1777642802522,28.9,78214.06,1.6,-0.54366,0.00017,31.496]
[1777642802528,28.9,78214.06,1.6,-0.54366,0.00017,31.496]
[1777642802679,28.9,78214.06,1.6,-0.54366,0.00017,31.496]
[1777642802909,28.9,78214.06,1.6,-0.54366,0.00017,31.496]
[1777642803008,28.9,78214.06,1.6,-0.54366,0.00017,31.496]
[1777642803574,28.9,78214.65,1.6,-0.54356,0.00017,31.49712]
[1777642803666,28.9,78214.65,1.6,-0.54356,0.00017,31.49712]
[1777642803759,28.9,78215.25,1.6,-0.54346,0.00017,31.49827]
[1777642804639,28.9,78215.25,1.6,-0.54346,0.00017,31.49827]
[1777642805118,28.9,78220.12,1.6,-0.54262,0.00017,31.50744]
[1777642805597,28.9,78227.1,1.6,-0.54141,0.00017,31.52036]
[1777642806773,28.9,78227.1,1.6,-0.54141,0.00017,31.52036]
[1777642807071,28.9,78237.52,1.6,-0.53961,0.00017,31.53911]
[1777642807943,28.9,78243.99,1.6,-0.53849,0.00017,31.55044]
[1777642809647,28.9,78247.97,1.6,-0.5378,0.00017,31.55728]
[1777642809853,28.9,78247.97,1.6,-0.5378,0.00017,31.55728]
[1777642810046,28.9,78247.97,1.6,-0.5378,0.00017,31.55728]
[1777642810312,28.9,78249.81,1.6,-0.53748,0.00017,31.56042]
[1777642810868,28.9,78249.81,1.6,-0.53748,0.00017,31.56042]
[1777642810969,28.9,78257.34,1.6,-0.53618,0.00017,31.57303]
[1777642811747,28.9,78257.34,1.6,-0.53618,0.00017,31.57303]
[1777642811904,28.9,78257.34,1.6,-0.53618,0.00017,31.57303]
[1777642813195,28.9,78249.88,1.6,-0.53747,0.00017,31.56054]
[1777642813750,28.9,78249.88,1.6,-0.53747,0.00017,31.56054]
[1777642816202,28.9,78254.73,1.6,-0.53663,0.00017,31.5687]
[1777642816689,28.9,78247.12,1.6,-0.53795,0.00017,31.55585]
[1777642819710,28.9,78240.99,1.6,-0.53901,0.00017,31.54525]
[1777642820717,28.9,78247.08,1.6,-0.53795,0.00017,31.55579]
[1777642823154,28.9,78248.84,1.6,-0.53765,0.00017,31.5588]
[1777642826877,28.9,78246.24,1.6,-0.53809,0.00017,31.55437]
[1777642826961,28.9,78246.24,1.6,-0.53809,0.00017,31.55437]
[1777642827088,28.9,78238.35,1.6,-0.53946,0.00017,31.54064]
[1777642827782,28.9,78238.35,1.6,-0.53946,0.00017,31.54064]
[1777642827804,28.9,78238.35,1.6,-0.53946,0.00017,31.54064]
[1777642827840,28.9,78220.0,1.6,-0.54263,0.00017,31.50728]
[1777642828825,28.9,78212.53,1.6,-0.54392,0.00017,31.49313]
[1777642829784,28.91,78213.35,1.6,-0.54378,0.00017,31.49471]
[1777642834365,28.91,78209.41,1.6,-0.54446,0.00017,31.48418]
[1777642835552,28.91,78208.37,1.6,-0.54464,0.00017,31.48216]
[1777642835639,28.91,78208.37,1.6,-0.54464,0.00017,31.48216]
[1777642835826,28.91,78199.91,1.6,-0.5461,0.00017,31.46554]
[1777642836375,28.91,78199.91,1.6,-0.5461,0.00017,31.46554]
[1777642836984,28.91,78199.91,1.6,-0.5461,0.00017,31.46554]
[1777642837385,28.91,78195.84,1.6,-0.54681,0.00017,31.45739]
[1777642837712,28.91,78195.84,1.6,-0.54681,0.00017,31.45739]
[1777642838197,28.91,78195.84,1.6,-0.54681,0.00017,31.45739]
[1777642838396,28.9,78194.31,1.6,-0.54707,0.00017,31.45429]
[1777642838938,28.9,78194.31,1.6,-0.54707,0.00017,31.45429]
[1777642839975,28.9,78190.81,1.6,-0.54768,0.00017,31.44717]
[1777642840022,28.9,78181.7,1.6,-0.54925,0.00017,31.42829]
[1777642841505,28.9,78178.36,1.6,-0.54983,0.00017,31.42125]
[1777642841868,28.9,78171.45,1.6,-0.55102,0.00017,31.40649]
[1777642842874,28.9,78163.61,1.6,-0.55237,0.00017,31.38941]
[1777642844474,28.9,78161.58,1.6,-0.55272,0.00017,31.38492]
[1777642844606,28.9,78161.58,1.6,-0.55272,0.00017,31.38492]
[1777642844856,28.9,78161.58,1.6,-0.55272,0.00017,31.38492]
[1777642845052,28.9,78152.31,1.6,-0.55431,0.00017,31.36416]
[1777642845919,28.91,78134.84,1.6,-0.55732,0.00017,31.32365]
[1777642846373,28.91,78134.84,1.6,-0.55732,0.00017,31.32365]
[1777642846640,28.91,78134.84,1.6,-0.55732,0.00017,31.32365]
[1777642846651,28.91,78134.84,1.6,-0.55732,0.00017,31.32365]
[1777642846926,28.91,78137.56,1.6,-0.55685,0.00017,31.33008]
[1777642849696,28.9,78140.47,1.6,-0.55635,0.00017,31.33689]
[1777642850959,28.9,78147.59,1.6,-0.55513,0.00017,31.35338]
[1777642851550,28.9,78147.59,1.6,-0.55513,0.00017,31.35338]
[1777642851905,28.9,78147.59,1.6,-0.55513,0.00017,31.35338]
[1777642851966,28.9,78162.9,1.6,-0.55249,0.00017,31.38784]
[1777642852524,28.9,78162.9,1.6,-0.55249,0.00017,31.38784]
[1777642852648,28.9,78162.9,1.6,-0.55249,0.00017,31.38784]
[1777642852973,28.9,78182.22,1.6,-0.54916,0.00017,31.42938]
[1777642853980,28.9,78183.52,1.6,-0.54894,0.00017,31.43209]
[1777642854987,28.9,78173.98,1.6,-0.55058,0.00017,31.4119]
[1777642860022,28.9,78175.41,1.6,-0.55034,0.00017,31.41493]
[1777642860953,28.9,78175.41,1.6,-0.55034,0.00017,31.41493]
[1777642861259,28.9,78175.41,1.6,-0.55034,0.00017,31.41493]
[1777642861229,28.9,78170.6,1.6,-0.55117,0.00017,31.40459]
[1777642862036,28.9,78155.6,1.6,-0.55375,0.00017,31.37152]
[1777642862928,28.9,78155.6,1.6,-0.55375,0.00017,31.37152]
[1777642863043,28.9,78155.9,1.6,-0.5537,0.00017,31.37222]
[1777642866011,28.9,78160.4,1.6,-0.55293,0.00017,31.38227]
[1777642866064,28.9,78155.53,1.6,-0.55377,0.00017,31.37138]
[1777642866969,28.9,78155.53,1.6,-0.55377,0.00017,31.37138]
[1777642867353,28.9,78150.9,1.6,-0.55456,0.00017,31.36088]
[1777642868852,28.9,78147.49,1.6,-0.55515,0.00017,31.35307]
[1777642868905,28.9,78147.49,1.6,-0.55515,0.00017,31.35307]
[1777642869085,28.9,78153.71,1.6,-0.55408,0.00017,31.36724]
[1777642869905,28.9,78153.71,1.6,-0.55408,0.00017,31.36724]
[1777642870092,28.9,78155.47,1.6,-0.55378,0.00017,31.37121]
[1777642871254,28.9,78155.47,1.6,-0.55378,0.00017,31.37121]
[1777642872246,28.9,78153.44,1.6,-0.55413,0.00017,31.36662]
[1777642872106,28.9,78150.12,1.6,-0.5547,0.00017,31.35906]
[1777642874120,28.89,78144.3,1.6,-0.55572,0.00017,31.34549]
[1777642875068,28.89,78144.3,1.6,-0.55572,0.00017,31.34549]
[1777642875083,28.89,78144.3,1.6,-0.55572,0.00017,31.34549]
[1777642875127,28.89,78144.24,1.6,-0.55573,0.00017,31.34533]
[1777642876607,28.89,78145.47,1.6,-0.55552,0.00017,31.34816]
[1777642880534,28.89,78152.13,1.6,-0.55438,0.00017,31.3634]
[1777642880725,28.89,78152.13,1.6,-0.55438,0.00017,31.3634]
[1777642883189,28.89,78146.63,1.6,-0.55533,0.00017,31.35078]
[1777642884190,28.89,78138.38,1.6,-0.55676,0.00017,31.33152]
[1777642884465,28.89,78138.38,1.6,-0.55676,0.00017,31.33152]
[1777642885197,28.89,78134.96,1.6,-0.55735,0.00017,31.32343]
[1777642889406,28.88,78134.48,1.6,-0.55743,0.00017,31.32223]
[1777642889459,28.88,78134.48,1.6,-0.55743,0.00017,31.32223]
[1777642890232,28.88,78138.42,1.6,-0.55676,0.00017,31.33153]
[1777642895267,28.88,78138.59,1.6,-0.55674,0.00017,31.32887]
[1777642895943,28.88,78138.59,1.6,-0.55674,0.00017,31.32887]
[1777642897281,28.88,78152.15,1.6,-0.55441,0.00017,31.36021]
[1777642897989,28.88,78152.15,1.6,-0.55441,0.00017,31.36021]
[1777642898206,28.88,78152.15,1.6,-0.55441,0.00017,31.36021]
[1777642898294,28.88,78160.16,1.6,-0.55302,0.00017,31.37824]
[1777642898553,28.88,78160.16,1.6,-0.55302,0.00017,31.37824]
[1777642899298,28.88,78166.27,1.6,-0.55197,0.00017,31.39174]
[1777642899600,28.88,78166.27,1.6,-0.55197,0.00017,31.39174]
[1777642901603,28.88,78167.87,1.6,-0.55169,0.00017,31.39524]
[1777642902756,28.88,78167.61,1.6,-0.55174,0.00017,31.39467]
[1777642902894,28.88,78167.61,1.6,-0.55174,0.00017,31.39467]
[1777642904394,28.88,78174.07,1.6,-0.55062,0.00017,31.40864]
[1777642904404,28.88,78174.07,1.6,-0.55062,0.00017,31.40864]
[1777642904447,28.88,78174.07,1.6,-0.55062,0.00017,31.40864]
[1777642909285,28.88,78174.14,1.6,-0.55061,0.00017,31.40878]
[1777642909364,28.88,78177.7,1.6,-0.55,0.00017,31.41637]
[1777642915413,28.88,78178.66,1.6,-0.54984,0.00017,31.41835]
[1777642918185,28.88,78180.47,1.6,-0.54953,0.00017,31.42217]
[1777642924044,28.87,78183.75,1.6,-0.54897,0.00017,31.429]
[1777642924094,28.87,78183.75,1.6,-0.54897,0.00017,31.429]
[1777642925084,28.87,78183.98,1.6,-0.54893,0.00017,31.42947]
[1777642925136,28.87,78183.98,1.6,-0.54893,0.00017,31.42947]
[1777642926267,28.87,78183.48,1.6,-0.54901,0.00017,31.42841]
[1777642926917,28.87,78186.9,1.6,-0.54842,0.00017,31.43553]
[1777642932533,28.87,78188.75,1.6,-0.54811,0.00017,31.43934]
[1777642934513,28.87,78189.58,1.6,-0.54796,0.00017,31.44104]
[1777642934568,28.87,78189.58,1.6,-0.54796,0.00017,31.44104]
[1777642936561,28.87,78197.49,1.6,-0.54659,0.00017,31.45712]
[1777642937621,28.87,78197.49,1.6,-0.54659,0.00017,31.45712]
[1777642937640,28.87,78197.49,1.6,-0.54659,0.00017,31.45712]
[1777642937649,28.87,78197.49,1.6,-0.54659,0.00017,31.45712]
[1777642938111,28.87,78197.49,1.6,-0.54659,0.00017,31.45712]
[1777642938320,28.87,78199.02,1.6,-0.54633,0.00017,31.4602]
[1777642938575,28.87,78206.27,1.6,-0.54508,0.00017,31.47454]
[1777642939352,28.87,78206.27,1.6,-0.54508,0.00017,31.47454]
[1777642941153,28.87,78211.15,1.6,-0.54423,0.00017,31.48401]
[1777642941213,28.87,78211.15,1.6,-0.54423,0.00017,31.48401]
[1777642941245,28.87,78213.68,1.6,-0.5438,0.00017,31.48886]
[1777642941748,28.87,78213.68,1.6,-0.5438,0.00017,31.48886]
[1777642942066,28.87,78213.68,1.6,-0.5438,0.00017,31.48886]
[1777642942100,28.87,78213.68,1.6,-0.5438,0.00017,31.48886]
[1777642942186,28.87,78213.68,1.6,-0.5438,0.00017,31.48886]
[1777642942287,28.87,78219.38,1.6,-0.54281,0.00017,31.49967]
[1777642943347,28.87,78230.08,1.6,-0.54096,0.00017,31.51945]
[1777642944103,28.87,78236.56,1.6,-0.53984,0.00017,31.5311]
[1777642945664,28.87,78236.93,1.6,-0.53977,0.00017,31.53176]
[1777642950716,28.87,78239.19,1.6,-0.53938,0.00017,31.53578]
[1777642950828,28.87,78236.54,1.6,-0.53984,0.00017,31.53109]
[1777642951548,28.87,78236.54,1.6,-0.53984,0.00017,31.53109]
[1777642952038,28.87,78229.4,1.6,-0.54108,0.00017,31.5153]
[1777642952616,28.87,78229.4,1.6,-0.54108,0.00017,31.5153]
[1777642952770,28.87,78229.4,1.6,-0.54108,0.00017,31.5153]
[1777642952957,28.87,78229.4,1.6,-0.54108,0.00017,31.5153]
[1777642952996,28.87,78229.4,1.6,-0.54108,0.00017,31.5153]
[1777642953264,28.87,78229.4,1.6,-0.54108,0.00017,31.5153]
[1777642953359,28.87,78222.54,1.6,-0.54226,0.00017,31.50267]
[1777642953611,28.87,78222.54,1.6,-0.54226,0.00017,31.50267]
[1777642954026,28.87,78222.54,1.6,-0.54226,0.00017,31.50267]
[1777642954100,28.87,78222.54,1.6,-0.54226,0.00017,31.50267]
[1777642954123,28.87,78200.76,1.6,-0.54603,0.00017,31.46073]
[1777642954706,28.87,78189.99,1.6,-0.54789,0.00017,31.43897]
[1777642957263,28.87,78188.68,1.6,-0.54812,0.00017,31.43627]
[1777642959814,28.87,78188.15,1.6,-0.54821,0.00017,31.43517]
[1777642959907,28.87,78188.15,1.6,-0.54821,0.00017,31.43517]
[1777642961079,28.87,78172.72,1.6,-0.55088,0.00017,31.40262]
[1777642963152,28.87,78176.28,1.6,-0.55026,0.00017,31.41025]
[1777642968252,28.87,78174.61,1.6,-0.55056,0.00017,31.40661]
[1777642971834,28.87,78180.59,1.6,-0.54953,0.00017,31.41929]
[1777642976871,28.87,78185.52,1.6,-0.54868,0.00017,31.42958]
[1777642981907,28.86,78183.77,1.6,-0.54899,0.00017,31.42592]
[1777642985320,28.86,78184.16,1.6,-0.54892,0.00017,31.42673]
[1777642985484,28.86,78185.43,1.6,-0.5487,0.00017,31.42937]
[1777642985499,28.86,78185.43,1.6,-0.5487,0.00017,31.42937]
[1777642985533,28.86,78185.43,1.6,-0.5487,0.00017,31.42937]
[1777642985563,28.86,78185.43,1.6,-0.5487,0.00017,31.42937]
[1777642985604,28.86,78185.43,1.6,-0.5487,0.00017,31.42937]
[1777642986311,28.86,78185.43,1.6,-0.5487,0.00017,31.42937]
[1777642986358,28.86,78196.34,1.6,-0.54681,0.00017,31.45172]
[1777642987882,28.86,78192.28,1.6,-0.54752,0.00017,31.44349]
[1777642988300,28.86,78192.28,1.6,-0.54752,0.00017,31.44349]
[1777642991570,28.86,78194.31,1.6,-0.54716,0.00017,31.44763]
[1777642992125,28.86,78194.31,1.6,-0.54716,0.00017,31.44763]
[1777643000034,28.87,78193.94,1.6,-0.54722,0.00017,31.44691]
[1777643001139,28.87,78193.94,1.6,-0.54722,0.00017,31.44691]
[1777643005325,28.87,78199.72,1.6,-0.54622,0.00017,31.45856]
[1777643005960,28.87,78200.42,1.6,-0.5461,0.00017,31.45997]
[1777643007083,28.87,78210.54,1.6,-0.54435,0.00017,31.47979]
[1777643009041,28.86,78212.23,1.6,-0.54406,0.00017,31.48303]
[1777643009098,28.86,78216.04,1.6,-0.54341,0.00017,31.4903]
[1777643010212,28.86,78216.04,1.6,-0.54341,0.00017,31.4903]
[1777643010305,28.86,78221.32,1.6,-0.54249,0.00017,31.50025]
[1777643011112,28.86,78226.91,1.6,-0.54153,0.00017,31.50766]
[1777643013329,28.86,78233.34,1.6,-0.54042,0.00017,31.51935]
[1777643016838,28.86,78231.09,1.6,-0.54081,0.00017,31.51528]
[1777643020721,28.86,78230.99,1.6,-0.54082,0.00017,31.5151]
[1777643021182,28.86,78226.32,1.6,-0.54163,0.00017,31.50658]
[1777643024258,28.86,78224.01,1.6,-0.54203,0.00017,31.50232]
[1777643024337,28.86,78224.01,1.6,-0.54203,0.00017,31.50232]
[1777643024375,28.86,78224.01,1.6,-0.54203,0.00017,31.50232]
[1777643024584,28.86,78223.25,1.6,-0.54216,0.00017,31.50091]
[1777643024759,28.86,78223.25,1.6,-0.54216,0.00017,31.50091]
[1777643025275,28.87,78208.12,1.6,-0.54478,0.00017,31.47214]
[1777643025608,28.87,78208.12,1.6,-0.54478,0.00017,31.47214]
[1777643026158,28.87,78208.12,1.6,-0.54478,0.00017,31.47214]
[1777643026217,28.86,78203.33,1.6,-0.54561,0.00017,31.46273]
[1777643028221,28.86,78201.71,1.6,-0.54589,0.00017,31.45951]
[1777643028773,28.86,78199.38,1.6,-0.54631,0.00017,31.45473]
[1777643029263,28.86,78199.38,1.6,-0.54631,0.00017,31.45473]
[1777643029344,28.86,78187.54,1.6,-0.54836,0.00017,31.43064]
[1777643030245,28.86,78180.71,1.6,-0.54954,0.00017,31.41636]
[1777643032162,28.86,78180.98,1.6,-0.54949,0.00017,31.41692]
[1777643032177,28.86,78180.98,1.6,-0.54949,0.00017,31.41692]
[1777643033172,28.86,78178.32,1.6,-0.54995,0.00017,31.41128]
[1777643033268,28.85,78171.33,1.6,-0.55116,0.00017,31.39628]
[1777643036166,28.85,78167.9,1.6,-0.55176,0.00017,31.38879]
[1777643036289,28.85,78160.28,1.6,-0.55307,0.00017,31.37196]
[1777643036732,28.85,78160.28,1.6,-0.55307,0.00017,31.37196]
[1777643037037,28.85,78160.28,1.6,-0.55307,0.00017,31.37196]
[1777643037296,28.85,78151.23,1.6,-0.55463,0.00017,31.35157]
[1777643038303,28.85,78145.3,1.6,-0.55566,0.00017,31.33792]
[1777643039882,28.85,78145.44,1.6,-0.55564,0.00017,31.33823]
[1777643039911,28.85,78145.44,1.6,-0.55564,0.00017,31.33823]
[1777643040317,28.85,78139.51,1.6,-0.55666,0.00017,31.32438]
[1777643042256,28.85,78138.06,1.6,-0.55691,0.00017,31.32094]
[1777643042331,28.84,78148.21,1.6,-0.55518,0.00017,31.34439]
[1777643044448,28.84,78149.6,1.6,-0.55494,0.00017,31.3476]
[1777643044451,28.84,78149.6,1.6,-0.55494,0.00017,31.3476]
[1777643047250,28.85,78156.33,1.6,-0.55377,0.00017,31.36293]
[1777643047366,28.85,78165.43,1.6,-0.5522,0.00017,31.3832]
[1777643047554,28.85,78165.43,1.6,-0.5522,0.00017,31.3832]
[1777643048374,28.85,78175.97,1.6,-0.55038,0.00017,31.40607]
[1777643050182,28.85,78179.81,1.6,-0.54972,0.00017,31.41423]
[1777643055424,28.84,78180.53,1.6,-0.5496,0.00017,31.41571]
[1777643059875,28.84,78181.77,1.6,-0.54939,0.00017,31.41829]
[1777643061626,28.84,78184.48,1.6,-0.54892,0.00017,31.42396]
[1777643062637,28.84,78183.74,1.6,-0.54905,0.00017,31.42241]
[1777643064224,28.84,78182.98,1.6,-0.54918,0.00017,31.42081]
[1777643064958,28.84,78182.23,1.6,-0.54931,0.00017,31.41923]
[1777643064974,28.84,78182.23,1.6,-0.54931,0.00017,31.41923]
[1777643064990,28.84,78182.23,1.6,-0.54931,0.00017,31.41923]
[1777643065000,28.84,78182.23,1.6,-0.54931,0.00017,31.41923]
[1777643065054,28.84,78182.23,1.6,-0.54931,0.00017,31.41923]
[1777643065076,28.84,78182.23,1.6,-0.54931,0.00017,31.41923]
[1777643065494,28.84,78191.4,1.6,-0.54772,0.00017,31.43826]
[1777643066060,28.84,78191.4,1.6,-0.54772,0.00017,31.43826]
[1777643066420,28.84,78191.4,1.6,-0.54772,0.00017,31.43825]
[1777643066504,28.84,78202.66,1.6,-0.54578,0.00017,31.46094]
[1777643067933,28.84,78202.66,1.6,-0.54578,0.00017,31.46094]
[1777643069514,28.84,78200.6,1.6,-0.54613,0.00017,31.45687]
[1777643069527,28.84,78200.6,1.6,-0.54613,0.00017,31.45687]
[1777643070798,28.84,78200.48,1.6,-0.54615,0.00017,31.45664]
[1777643070899,28.84,78204.38,1.6,-0.54547,0.00017,31.46438]
[1777643072260,28.84,78204.38,1.6,-0.54547,0.00017,31.46438]
[1777643073126,28.84,78203.98,1.6,-0.54555,0.00017,31.46064]
[1777643073146,28.84,78202.39,1.6,-0.54582,0.00017,31.45749]
[1777643078667,28.84,78205.31,1.6,-0.54531,0.00017,31.4633]
[1777643078680,28.84,78205.31,1.6,-0.54531,0.00017,31.4633]
[1777643081230,28.84,78206.48,1.6,-0.54511,0.00017,31.46562]
[1777643081236,28.84,78206.48,1.6,-0.54511,0.00017,31.46562]
[1777643089663,28.85,78207.0,1.6,-0.54501,0.00017,31.46672]
[1777643092082,28.85,78207.08,1.6,-0.54499,0.00017,31.46689]
[1777643092125,28.85,78207.08,1.6,-0.54499,0.00017,31.46689]
[1777643092237,28.85,78207.08,1.6,-0.54499,0.00017,31.46689]
[1777643092382,28.85,78206.86,1.6,-0.54503,0.00017,31.46647]
[1777643092883,28.85,78206.86,1.6,-0.54503,0.00017,31.46647]
[1777643093656,28.85,78211.59,1.6,-0.54421,0.00017,31.47566]
[1777643093891,28.85,78211.59,1.6,-0.54421,0.00017,31.47566]
[1777643094359,28.85,78211.59,1.6,-0.54421,0.00017,31.47566]
[1777643095528,28.85,78210.73,1.6,-0.54436,0.00017,31.47401]
[1777643096532,28.85,78221.94,1.6,-0.54242,0.00017,31.49528]
[1777643096813,28.85,78221.94,1.6,-0.54242,0.00017,31.49528]
[1777643097455,28.85,78228.79,1.6,-0.54124,0.00017,31.50794]
[1777643097647,28.85,78228.79,1.6,-0.54124,0.00017,31.50794]
[1777643097822,28.85,78228.79,1.6,-0.54124,0.00017,31.50794]
[1777643099142,28.85,78234.39,1.6,-0.54027,0.00017,31.51807]
[1777643099188,28.85,78234.39,1.6,-0.54027,0.00017,31.51807]
[1777643099329,28.85,78234.39,1.6,-0.54027,0.00017,31.51807]
[1777643099457,28.85,78243.76,1.6,-0.53865,0.00017,31.5346]
[1777643100218,28.85,78243.76,1.6,-0.53865,0.00017,31.5346]
[1777643101797,28.85,78249.93,1.6,-0.53758,0.00017,31.5452]
[1777643102148,28.85,78242.22,1.6,-0.53891,0.00017,31.53191]
[1777643102789,28.85,78242.22,1.6,-0.53891,0.00017,31.53191]
[1777643103361,28.85,78232.29,1.6,-0.54064,0.00017,31.51423]
[1777643104203,28.85,78232.29,1.6,-0.54064,0.00017,31.51423]
[1777643105386,28.84,78236.57,1.6,-0.5399,0.00017,31.5219]
[1777643106162,28.84,78236.88,1.6,-0.53985,0.00017,31.52243]
[1777643106251,28.84,78236.88,1.6,-0.53985,0.00017,31.52243]
[1777643106403,28.84,78236.88,1.6,-0.53985,0.00017,31.52243]
[1777643106487,28.84,78238.25,1.6,-0.53961,0.00017,31.52485]
[1777643106860,28.84,78238.25,1.6,-0.53961,0.00017,31.52485]
[1777643107011,28.84,78238.25,1.6,-0.53961,0.00017,31.52485]
[1777643107038,28.84,78238.25,1.6,-0.53961,0.00017,31.52485]
[1777643107111,28.84,78238.25,1.6,-0.53961,0.00017,31.52485]
[1777643107215,28.84,78238.25,1.6,-0.53961,0.00017,31.52485]
[1777643107250,28.84,78225.06,1.6,-0.5419,0.00017,31.50097]
[1777643107985,28.84,78225.06,1.6,-0.5419,0.00017,31.50097]
[1777643108222,28.84,78225.06,1.6,-0.5419,0.00017,31.50097]
[1777643108306,28.84,78209.29,1.6,-0.54463,0.00017,31.47107]
[1777643108800,28.84,78209.29,1.6,-0.54463,0.00017,31.47107]
[1777643109172,28.84,78209.29,1.6,-0.54463,0.00017,31.47107]
[1777643110536,28.84,78208.95,1.6,-0.54469,0.00017,31.47039]
[1777643112173,28.84,78210.32,1.6,-0.54445,0.00017,31.47304]
[1777643112223,28.84,78210.32,1.6,-0.54445,0.00017,31.47304]
[1777643112446,28.84,78210.32,1.6,-0.54445,0.00017,31.47304]
[1777643112534,28.84,78210.63,1.6,-0.5444,0.00017,31.47362]
[1777643113400,28.84,78210.63,1.6,-0.5444,0.00017,31.47362]
[1777643113439,28.84,78218.59,1.6,-0.54302,0.00017,31.48883]
[1777643115107,28.84,78216.46,1.6,-0.54339,0.00017,31.4848]
[1777643115401,28.84,78216.46,1.6,-0.54339,0.00017,31.4848]
[1777643115445,28.84,78216.78,1.6,-0.54334,0.00017,31.4854]
[1777643116126,28.84,78216.78,1.6,-0.54334,0.00017,31.4854]
[1777643120160,28.84,78210.58,1.6,-0.54441,0.00017,31.47354]
[1777643121219,28.84,78209.61,1.6,-0.54457,0.00017,31.47168]
[1777643121888,28.84,78197.46,1.6,-0.54667,0.00017,31.44767]
[1777643122932,28.84,78197.46,1.6,-0.54667,0.00017,31.44767]
[1777643124075,28.84,78194.42,1.6,-0.5472,0.00017,31.44152]
[1777643124315,28.84,78194.42,1.6,-0.5472,0.00017,31.44152]
[1777643124376,28.84,78200.0,1.6,-0.54623,0.00017,31.45277]
[1777643124910,28.84,78213.72,1.6,-0.54386,0.00017,31.47963]
[1777643125772,28.84,78213.72,1.6,-0.54386,0.00017,31.47963]
[1777643126127,28.84,78215.33,1.6,-0.54358,0.00017,31.48267]
[1777643127095,28.84,78215.33,1.6,-0.54358,0.00017,31.48267]
[1777643133546,28.84,78216.54,1.6,-0.54339,0.00017,31.48193]
[1777643135498,28.83,78215.82,1.6,-0.54352,0.00017,31.48051]
[1777643141024,28.83,78214.79,1.6,-0.54371,0.00017,31.47842]
[1777643145252,28.82,78213.09,1.6,-0.54401,0.00017,31.47513]
[1777643145457,28.82,78213.09,1.6,-0.54401,0.00017,31.47513]
[1777643145483,28.82,78213.36,1.6,-0.54397,0.00017,31.47562]
[1777643146061,28.82,78202.11,1.6,-0.54592,0.00017,31.45363]
[1777643149082,28.82,78198.32,1.6,-0.54657,0.00017,31.44606]
[1777643154117,28.82,78200.39,1.6,-0.54621,0.00017,31.45022]
[1777643159151,28.82,78197.17,1.6,-0.54677,0.00017,31.44378]
[1777643160772,28.82,78197.47,1.6,-0.54671,0.00017,31.44438]
[1777643160787,28.82,78197.47,1.6,-0.54671,0.00017,31.44438]
[1777643160832,28.82,78197.47,1.6,-0.54671,0.00017,31.44438]
[1777643160867,28.82,78197.47,1.6,-0.54671,0.00017,31.44438]
[1777643160907,28.82,78197.47,1.6,-0.54671,0.00017,31.44438]
[1777643160976,28.82,78197.47,1.6,-0.54671,0.00017,31.44438]
[1777643161130,28.82,78197.47,1.6,-0.54671,0.00017,31.44438]
[1777643161168,28.82,78187.82,1.6,-0.54839,0.00017,31.42466]
[1777643162361,28.82,78187.82,1.6,-0.54839,0.00017,31.42466]
[1777643162461,28.82,78187.82,1.6,-0.54839,0.00017,31.42466]
[1777643162474,28.82,78178.75,1.6,-0.54996,0.00017,31.40563]
[1777643162665,28.82,78178.75,1.6,-0.54996,0.00017,31.40563]
[1777643163243,28.82,78178.75,1.6,-0.54996,0.00017,31.40563]
[1777643163302,28.82,78178.75,1.6,-0.54996,0.00017,31.40563]
[1777643163490,28.82,78178.75,1.6,-0.54996,0.00017,31.40563]
[1777643163526,28.82,78178.75,1.6,-0.54996,0.00017,31.40563]
[1777643163542,28.82,78189.13,1.6,-0.54816,0.00017,31.42737]
[1777643164526,28.82,78189.13,1.6,-0.54816,0.00017,31.42737]
[1777643164568,28.82,78197.34,1.6,-0.54674,0.00017,31.44412]
[1777643165196,28.82,78203.49,1.6,-0.54567,0.00017,31.45639]
[1777643167203,28.82,78206.58,1.6,-0.54514,0.00017,31.46246]
[1777643167632,28.82,78205.89,1.6,-0.54526,0.00017,31.46108]
[1777643167653,28.82,78205.89,1.6,-0.54526,0.00017,31.46108]
[1777643168217,28.82,78210.89,1.6,-0.5444,0.00017,31.47082]
[1777643172904,28.81,78214.49,1.6,-0.54378,0.00017,31.47768]
[1777643173400,28.81,78214.49,1.6,-0.54378,0.00017,31.47768]
[1777643173473,28.81,78224.32,1.6,-0.54208,0.00017,31.49622]
[1777643174384,28.81,78224.32,1.6,-0.54208,0.00017,31.49622]
[1777643174476,28.82,78234.23,1.6,-0.54036,0.00017,31.51435]
[1777643179206,28.82,78232.17,1.6,-0.54071,0.00017,31.51067]
[1777643179270,28.82,78232.17,1.6,-0.54071,0.00017,31.51067]
[1777643179442,28.82,78232.17,1.6,-0.54071,0.00017,31.51067]
[1777643179472,28.82,78232.17,1.6,-0.54071,0.00017,31.51067]
[1777643179604,28.82,78239.0,1.6,-0.53953,0.00017,31.5229]
[1777643179956,28.82,78239.0,1.6,-0.53953,0.00017,31.5229]
[1777643180004,28.82,78239.0,1.6,-0.53953,0.00017,31.5229]
[1777643180302,28.82,78239.0,1.6,-0.53953,0.00017,31.5229]
[1777643180450,28.82,78239.0,1.6,-0.53953,0.00017,31.5229]
[1777643180517,28.82,78239.0,1.6,-0.53953,0.00017,31.5229]
[1777643180578,28.82,78260.78,1.6,-0.53575,0.00017,31.56005]
[1777643180944,28.82,78260.78,1.6,-0.53575,0.00017,31.56005]
[1777643181002,28.82,78260.78,1.6,-0.53575,0.00017,31.56005]
[1777643181333,28.82,78260.78,1.6,-0.53575,0.00017,31.56005]
[1777643181555,28.82,78276.44,1.6,-0.53303,0.00017,31.585]
[1777643182527,28.82,78271.66,1.6,-0.53386,0.00017,31.57754]
[1777643182645,28.82,78271.66,1.6,-0.53386,0.00017,31.57754]
[1777643184363,28.82,78266.75,1.6,-0.53471,0.00017,31.56974]
[1777643184464,28.82,78271.57,1.6,-0.53387,0.00017,31.57741]
[1777643184801,28.82,78271.57,1.6,-0.53387,0.00017,31.57741]
[1777643186115,28.82,78274.91,1.6,-0.53329,0.00017,31.58263]
[1777643186346,28.82,78276.99,1.6,-0.53293,0.00017,31.58585]
[1777643186678,28.82,78276.99,1.6,-0.53293,0.00017,31.58585]
[1777643186690,28.82,78276.99,1.6,-0.53293,0.00017,31.58585]
[1777643186821,28.82,78276.99,1.6,-0.53293,0.00017,31.58585]
[1777643187353,28.82,78280.82,1.6,-0.53227,0.00017,31.59171]
[1777643192388,28.82,78296.29,1.6,-0.52959,0.00017,31.61156]
[1777643193395,28.82,78300.94,1.6,-0.52878,0.00017,31.61814]
[1777643195753,28.81,78296.25,1.6,-0.5296,0.00017,31.6115]
[1777643195822,28.81,78296.25,1.6,-0.5296,0.00017,31.6115]
[1777643196416,28.81,78286.93,1.6,-0.53122,0.00017,31.59791]
[1777643196869,28.81,78286.93,1.6,-0.53122,0.00017,31.59791]
[1777643197423,28.81,78285.31,1.6,-0.5315,0.00017,31.59549]
[1777643199900,28.81,78286.17,1.6,-0.53135,0.00017,31.59677]
[1777643200451,28.81,78292.43,1.6,-0.53026,0.00017,31.60597]
[1777643205487,28.81,78296.88,1.6,-0.5295,0.00017,31.61234]
[1777643210522,28.81,78299.7,1.6,-0.52901,0.00017,31.61633]
[1777643210970,28.81,78299.7,1.6,-0.52901,0.00017,31.61633]
[1777643211517,28.81,78299.7,1.6,-0.52901,0.00017,31.61633]
[1777643211529,28.81,78302.13,1.6,-0.52858,0.00017,31.61974]
[1777643212249,28.81,78302.13,1.6,-0.52858,0.00017,31.61974]
[1777643212996,28.81,78306.14,1.6,-0.52789,0.00017,31.62528]
[1777643213543,28.81,78312.86,1.6,-0.52672,0.00017,31.63435]
[1777643216852,28.8,78307.03,1.6,-0.52774,0.00017,31.62648]
[1777643217571,28.8,78299.46,1.6,-0.52905,0.00017,31.61596]
[1777643218341,28.8,78299.46,1.6,-0.52905,0.00017,31.61596]
[1777643218578,28.8,78293.39,1.6,-0.53011,0.00017,31.60728]
[1777643218856,28.8,78293.39,1.6,-0.53011,0.00017,31.60728]
[1777643218861,28.8,78293.39,1.6,-0.53011,0.00017,31.60728]
[1777643219585,28.8,78286.83,1.6,-0.53125,0.00017,31.59766]
[1777643220630,28.8,78286.83,1.6,-0.53125,0.00017,31.59766]
[1777643220592,28.8,78279.24,1.6,-0.53257,0.00017,31.5862]
[1777643221052,28.8,78279.24,1.6,-0.53257,0.00017,31.5862]
[1777643221599,28.8,78273.41,1.6,-0.53358,0.00017,31.57716]
[1777643221910,28.8,78273.41,1.6,-0.53358,0.00017,31.57716]
[1777643224513,28.8,78267.11,1.6,-0.53468,0.00017,31.56718]
[1777643224521,28.8,78267.11,1.6,-0.53468,0.00017,31.56718]
[1777643226409,28.8,78274.1,1.6,-0.53346,0.00017,31.57825]
[1777643226620,28.8,78274.1,1.6,-0.53346,0.00017,31.57825]
[1777643226634,28.8,78280.9,1.6,-0.53228,0.00017,31.58874]
[1777643226951,28.8,78280.9,1.6,-0.53228,0.00017,31.58874]
[1777643227641,28.8,78291.24,1.6,-0.53048,0.00017,31.60415]
[1777643229655,28.8,78299.18,1.6,-0.5291,0.00017,31.61556]
[1777643231526,28.8,78300.86,1.6,-0.52881,0.00017,31.61792]
[1777643232583,28.8,78301.14,1.6,-0.52876,0.00017,31.61831]
[1777643234451,28.8,78310.19,1.6,-0.52719,0.00017,31.63074]
[1777643239728,28.8,78306.23,1.6,-0.52788,0.00017,31.62537]
[1777643243185,28.8,78307.62,1.6,-0.52764,0.00017,31.62727]
[1777643243359,28.8,78307.62,1.6,-0.52764,0.00017,31.62727]
[1777643243477,28.8,78307.62,1.6,-0.52764,0.00017,31.62727]
[1777643243490,28.8,78302.87,1.6,-0.52846,0.00017,31.62073]
[1777643244394,28.8,78292.15,1.6,-0.53033,0.00017,31.60548]
[1777643244902,28.8,78283.04,1.6,-0.53191,0.00017,31.59199]
[1777643246294,28.8,78283.04,1.6,-0.53191,0.00017,31.59199]
[1777643246414,28.8,78283.04,1.6,-0.53191,0.00017,31.59199]
[1777643248423,28.8,78290.46,1.6,-0.53062,0.00017,31.60301]
[1777643248451,28.8,78290.46,1.6,-0.53062,0.00017,31.60301]
[1777643248682,28.8,78290.46,1.6,-0.53062,0.00017,31.60301]
[1777643248957,28.8,78295.2,1.6,-0.5298,0.00017,31.60988]
[1777643249799,28.8,78302.46,1.6,-0.52853,0.00017,31.62015]
[1777643253745,28.8,78303.07,1.6,-0.52843,0.00017,31.61806]
[1777643253924,28.8,78303.07,1.6,-0.52843,0.00017,31.61806]
[1777643255036,28.8,78289.8,1.6,-0.53074,0.00017,31.5991]
[1777643257333,28.8,78289.76,1.6,-0.53075,0.00017,31.59904]
[1777643258278,28.8,78291.48,1.6,-0.53045,0.00017,31.60155]
[1777643263899,28.8,78295.32,1.6,-0.52978,0.00017,31.6071]
[1777643264838,28.8,78295.32,1.6,-0.52978,0.00017,31.6071]
[1777643268933,28.8,78286.74,1.6,-0.53128,0.00017,31.59455]
[1777643273968,28.8,78287.57,1.6,-0.53114,0.00017,31.59576]
[1777643279004,28.79,78286.96,1.6,-0.53124,0.00017,31.59483]
[1777643281965,28.79,78286.82,1.6,-0.53127,0.00017,31.59461]
[1777643283038,28.79,78292.68,1.6,-0.53025,0.00017,31.60321]
[1777643284057,28.79,78292.68,1.6,-0.53025,0.00017,31.60321]
[1777643284354,28.79,78298.45,1.6,-0.52925,0.00017,31.61149]
[1777643285052,28.79,78306.52,1.6,-0.52785,0.00017,31.62273]
[1777643287110,28.79,78308.33,1.6,-0.52753,0.00017,31.6252]
[1777643287133,28.79,78308.33,1.6,-0.52753,0.00017,31.6252]
[1777643287184,28.79,78307.64,1.6,-0.52765,0.00017,31.62426]
[1777643289763,28.79,78308.33,1.6,-0.52754,0.00017,31.62519]
[1777643294607,28.79,78314.5,1.6,-0.52646,0.00017,31.63346]
[1777643295859,28.79,78311.73,1.6,-0.52694,0.00017,31.62979]
[1777643296116,28.79,78311.73,1.6,-0.52694,0.00017,31.62979]
[1777643296149,28.79,78311.73,1.6,-0.52694,0.00017,31.62979]
[1777643296703,28.79,78300.03,1.6,-0.52898,0.00017,31.61372]
[1777643297138,28.79,78288.95,1.6,-0.5309,0.00017,31.59774]
[1777643297835,28.79,78288.95,1.6,-0.5309,0.00017,31.59774]
[1777643298003,28.79,78288.95,1.6,-0.5309,0.00017,31.59774]
[1777643298021,28.79,78288.95,1.6,-0.5309,0.00017,31.59774]
[1777643298510,28.79,78290.86,1.6,-0.53057,0.00017,31.60055]
[1777643299122,28.79,78290.86,1.6,-0.53057,0.00017,31.60055]
[1777643301916,28.79,78294.79,1.6,-0.52989,0.00017,31.60625]
[1777643302661,28.79,78299.18,1.6,-0.52913,0.00017,31.61251]
[1777643303189,28.79,78299.18,1.6,-0.52913,0.00017,31.61251]
[1777643303378,28.79,78299.18,1.6,-0.52913,0.00017,31.61251]
[1777643303514,28.79,78299.18,1.6,-0.52913,0.00017,31.61251]
[1777643303546,28.79,78299.18,1.6,-0.52913,0.00017,31.61251]
[1777643303579,28.79,78299.18,1.6,-0.52913,0.00017,31.61251]
[1777643303718,28.79,78299.18,1.6,-0.52913,0.00017,31.61251]
[1777643303743,28.79,78312.82,1.6,-0.52675,0.00017,31.63125]
[1777643303970,28.79,78312.82,1.6,-0.52675,0.00017,31.63125]
[1777643304321,28.79,78312.82,1.6,-0.52675,0.00017,31.63125]
[1777643304384,28.79,78312.82,1.6,-0.52675,0.00017,31.63125]
[1777643304458,28.79,78312.82,1.6,-0.52675,0.00017,31.63125]
[1777643304595,28.79,78327.86,1.6,-0.52413,0.00017,31.6506]
[1777643306396,28.79,78332.89,1.6,-0.52326,0.00017,31.65677]
[1777643306433,28.79,78332.89,1.6,-0.52326,0.00017,31.65677]
[1777643306466,28.79,78332.89,1.6,-0.52326,0.00017,31.65677]
[1777643306574,28.79,78332.89,1.6,-0.52326,0.00017,31.65677]
[1777643306685,28.79,78332.89,1.6,-0.52326,0.00017,31.65677]
[1777643306726,28.79,78332.89,1.6,-0.52326,0.00017,31.65677]
[1777643306744,28.79,78334.31,1.6,-0.52301,0.00017,31.65849]
[1777643306790,28.79,78334.31,1.6,-0.52301,0.00017,31.65849]
[1777643307001,28.79,78334.31,1.6,-0.52301,0.00017,31.65849]
[1777643307022,28.79,78334.31,1.6,-0.52301,0.00017,31.65849]
[1777643307456,28.79,78334.31,1.6,-0.52301,0.00017,31.65849]
[1777643307521,28.79,78345.08,1.6,-0.52113,0.00017,31.67109]
[1777643308485,28.79,78345.08,1.6,-0.52113,0.00017,31.67109]
[1777643308498,28.79,78345.08,1.6,-0.52113,0.00017,31.67109]
[1777643309988,28.79,78349.5,1.6,-0.52037,0.00017,31.67606]
[1777643310162,28.79,78349.5,1.6,-0.52037,0.00017,31.67606]
[1777643312076,28.79,78352.43,1.6,-0.51986,0.00017,31.67635]
[1777643312097,28.79,78352.43,1.6,-0.51986,0.00017,31.67635]
[1777643312211,28.79,78352.43,1.6,-0.51986,0.00017,31.67635]
[1777643312249,28.79,78356.04,1.6,-0.51923,0.00017,31.68026]
[1777643313157,28.79,78356.04,1.6,-0.51923,0.00017,31.68026]
[1777643314872,28.8,78359.31,1.6,-0.51866,0.00017,31.68374]
[1777643317878,28.8,78367.7,1.6,-0.5172,0.00017,31.69235]
[1777643320654,28.8,78365.82,1.6,-0.51752,0.00017,31.69047]
[1777643321164,28.8,78367.2,1.6,-0.51728,0.00017,31.69186]
[1777643322673,28.8,78366.41,1.6,-0.51742,0.00017,31.69107]
[1777643323419,28.8,78365.94,1.6,-0.5175,0.00017,31.69059]
[1777643323534,28.8,78365.94,1.6,-0.5175,0.00017,31.69059]
[1777643323630,28.8,78364.07,1.6,-0.51783,0.00017,31.68869]
[1777643324372,28.8,78364.07,1.6,-0.51783,0.00017,31.68869]
[1777643324566,28.8,78352.76,1.6,-0.51979,0.00017,31.67674]
[1777643329371,28.81,78345.42,1.6,-0.52107,0.00017,31.66859]
[1777643330627,28.81,78345.42,1.6,-0.52107,0.00017,31.66859]
[1777643330710,28.81,78345.42,1.6,-0.52107,0.00017,31.66859]
[1777643331550,28.81,78364.64,1.6,-0.51772,0.00017,31.6893]
[1777643332392,28.81,78371.66,1.6,-0.5165,0.00017,31.69631]
[1777643337427,28.81,78369.45,1.6,-0.51688,0.00017,31.69414]
[1777643338052,28.81,78369.45,1.6,-0.51688,0.00017,31.69414]
[1777643338434,28.81,78368.53,1.6,-0.51704,0.00017,31.69323]
[1777643339047,28.81,78368.53,1.6,-0.51704,0.00017,31.69323]
[1777643339441,28.81,78360.87,1.6,-0.51837,0.00017,31.68543]
[1777643339852,28.81,78360.87,1.6,-0.51837,0.00017,31.68543]
[1777643339958,28.81,78360.87,1.6,-0.51837,0.00017,31.68543]
[1777643340604,28.81,78360.87,1.6,-0.51837,0.00017,31.68543]
[1777643344476,28.82,78371.09,1.6,-0.51659,0.00017,31.69577]
[1777643349193,28.82,78369.4,1.6,-0.51688,0.00017,31.69411]
[1777643349219,28.82,78369.4,1.6,-0.51688,0.00017,31.69411]
[1777643351885,28.82,78378.78,1.6,-0.51525,0.00017,31.70314]
[1777643356087,28.82,78373.87,1.6,-0.5161,0.00017,31.69848]
[1777643357548,28.82,78374.98,1.6,-0.51591,0.00017,31.69955]
[1777643359012,28.82,78372.32,1.6,-0.51637,0.00017,31.69699]
[1777643359581,28.82,78360.03,1.6,-0.51851,0.00017,31.68459]
[1777643360941,28.82,78358.17,1.6,-0.51883,0.00017,31.68263]
[1777643363105,28.82,78362.54,1.6,-0.51807,0.00017,31.6872]
[1777643368215,28.82,78361.14,1.6,-0.51831,0.00017,31.68575]
[1777643371665,28.82,78368.4,1.6,-0.51706,0.00017,31.69019]
[1777643376700,28.82,78368.08,1.6,-0.51711,0.00017,31.68988]
[1777643378396,28.82,78368.97,1.6,-0.51695,0.00017,31.69077]
[1777643383749,28.83,78370.51,1.6,-0.51668,0.00017,31.6923]
[1777643384429,28.83,78370.51,1.6,-0.51668,0.00017,31.6923]
[1777643385009,28.83,78367.56,1.6,-0.5172,0.00017,31.68937]
[1777643389230,28.83,78361.71,1.6,-0.51821,0.00017,31.68343]
[1777643389260,28.83,78361.71,1.6,-0.51821,0.00017,31.68343]
[1777643389281,28.83,78361.71,1.6,-0.51821,0.00017,31.68343]
[1777643389790,28.83,78361.35,1.6,-0.51827,0.00017,31.68305]
[1777643390073,28.83,78361.35,1.6,-0.51827,0.00017,31.68305]
[1777643390351,28.83,78361.35,1.6,-0.51827,0.00017,31.68305]
[1777643390798,28.83,78360.86,1.6,-0.51836,0.00017,31.68254]
[1777643391778,28.83,78360.86,1.6,-0.51836,0.00017,31.68254]
[1777643393201,28.83,78361.68,1.6,-0.51822,0.00017,31.68339]
[1777643398638,28.82,78362.89,1.6,-0.51801,0.00017,31.68463]
[1777643398719,28.82,78362.89,1.6,-0.51801,0.00017,31.68463]
[1777643398738,28.82,78362.89,1.6,-0.51801,0.00017,31.68463]
[1777643398856,28.82,78358.19,1.6,-0.51883,0.00017,31.67973]
[1777643399848,28.82,78358.19,1.6,-0.51883,0.00017,31.67973]
[1777643400602,28.82,78358.19,1.6,-0.51883,0.00017,31.67973]
[1777643400701,28.82,78358.19,1.6,-0.51883,0.00017,31.67973]
[1777643400823,28.82,78358.19,1.6,-0.51883,0.00017,31.67973]
[1777643400761,28.82,78345.83,1.6,-0.52097,0.00017,31.66621]
[1777643401323,28.82,78345.83,1.6,-0.52097,0.00017,31.66621]
[1777643401425,28.82,78339.41,1.6,-0.52209,0.00017,31.65882]
[1777643402270,28.82,78339.41,1.6,-0.52209,0.00017,31.65882]
[1777643404444,28.83,78341.4,1.6,-0.52174,0.00017,31.66114]
[1777643404515,28.83,78341.4,1.6,-0.52174,0.00017,31.66114]
[1777643404568,28.83,78341.4,1.6,-0.52174,0.00017,31.66114]
[1777643406049,28.83,78342.48,1.6,-0.52156,0.00017,31.66239]
[1777643407301,28.83,78354.73,1.6,-0.51943,0.00017,31.67605]
[1777643409934,28.83,78357.73,1.6,-0.5189,0.00017,31.67926]
[1777643411206,28.83,78357.73,1.6,-0.5189,0.00017,31.67926]
[1777643411481,28.83,78357.73,1.6,-0.5189,0.00017,31.67926]
[1777643411726,28.83,78357.73,1.6,-0.5189,0.00017,31.67926]
[1777643412598,28.83,78358.02,1.6,-0.51885,0.00017,31.67957]
[1777643412661,28.83,78358.02,1.6,-0.51885,0.00017,31.67957]
[1777643412871,28.83,78341.54,1.6,-0.52172,0.00017,31.66132]
[1777643412955,28.83,78334.34,1.6,-0.52297,0.00017,31.65284]
[1777643414588,28.83,78334.34,1.6,-0.52297,0.00017,31.65284]
[1777643414793,28.83,78334.34,1.6,-0.52297,0.00017,31.65284]
[1777643415132,28.83,78336.63,1.6,-0.52257,0.00017,31.65557]
[1777643415729,28.83,78336.63,1.6,-0.52257,0.00017,31.65557]
[1777643418065,28.83,78339.76,1.6,-0.52203,0.00017,31.65926]
[1777643420206,28.83,78338.13,1.6,-0.52231,0.00017,31.65735]
[1777643420414,28.83,78338.13,1.6,-0.52231,0.00017,31.65735]
[1777643420775,28.83,78338.13,1.6,-0.52231,0.00017,31.65735]
[1777643424339,28.83,78337.84,1.6,-0.52236,0.00017,31.65701]
[1777643424378,28.83,78337.84,1.6,-0.52236,0.00017,31.65701]
[1777643424744,28.83,78337.84,1.6,-0.52236,0.00017,31.65701]
[1777643425267,28.83,78329.98,1.6,-0.52372,0.00017,31.64756]
[1777643428060,28.83,78324.84,1.6,-0.52462,0.00017,31.64118]
[1777643430074,28.83,78315.3,1.6,-0.52627,0.00017,31.62893]
[1777643433468,28.83,78312.06,1.6,-0.52684,0.00017,31.62171]
[1777643433474,28.83,78312.06,1.6,-0.52684,0.00017,31.62171]
[1777643433712,28.83,78312.06,1.6,-0.52684,0.00017,31.62171]
[1777643435755,28.84,78310.86,1.6,-0.52704,0.00017,31.62011]
[1777643436763,28.84,78308.77,1.6,-0.52741,0.00017,31.61731]
[1777643438673,28.84,78309.85,1.6,-0.52722,0.00017,31.61877]
[1777643438753,28.84,78307.73,1.6,-0.52758,0.00017,31.61592]
[1777643439117,28.84,78307.73,1.6,-0.52758,0.00017,31.61592]
[1777643440269,28.84,78302.41,1.6,-0.52851,0.00017,31.60861]
[1777643440867,28.84,78302.41,1.6,-0.52851,0.00017,31.60861]
[1777643440917,28.84,78302.41,1.6,-0.52851,0.00017,31.60861]
[1777643440934,28.84,78302.41,1.6,-0.52851,0.00017,31.60861]
[1777643441002,28.84,78302.41,1.6,-0.52851,0.00017,31.60861]
[1777643440722,28.84,78298.29,1.6,-0.52922,0.00017,31.60283]
[1777643441820,28.84,78298.29,1.6,-0.52922,0.00017,31.60283]
[1777643441921,28.84,78298.29,1.6,-0.52922,0.00017,31.60283]
[1777643441825,28.84,78340.35,1.6,-0.52191,0.00017,31.65705]
[1777643442140,28.84,78340.35,1.6,-0.52191,0.00017,31.65705]
[1777643442775,28.84,78340.35,1.6,-0.52191,0.00017,31.65705]
[1777643442876,28.84,78356.42,1.6,-0.51912,0.00017,31.67497]
[1777643443128,28.84,78356.42,1.6,-0.51912,0.00017,31.67497]
[1777643443700,28.84,78356.42,1.6,-0.51912,0.00017,31.67497]
[1777643444519,28.84,78356.97,1.6,-0.51902,0.00017,31.67556]
[1777643444687,28.84,78356.97,1.6,-0.51902,0.00017,31.67556]
[1777643444720,28.84,78356.97,1.6,-0.51902,0.00017,31.67556]
[1777643444770,28.84,78360.63,1.6,-0.51839,0.00017,31.67941]
[1777643445084,28.84,78360.63,1.6,-0.51839,0.00017,31.67941]
[1777643445516,28.84,78360.63,1.6,-0.51839,0.00017,31.67941]
[1777643445681,28.84,78360.63,1.6,-0.51839,0.00017,31.67941]
[1777643445860,28.84,78379.82,1.6,-0.51505,0.00017,31.69829]
[1777643446377,28.84,78379.82,1.6,-0.51505,0.00017,31.69829]
[1777643446427,28.84,78396.89,1.6,-0.51208,0.00017,31.71323]
[1777643447032,28.84,78396.89,1.6,-0.51208,0.00017,31.71323]
[1777643447745,28.84,78402.87,1.6,-0.51104,0.00017,31.71805]
[1777643448145,28.84,78402.87,1.6,-0.51104,0.00017,31.71805]
[1777643448597,28.84,78402.87,1.6,-0.51104,0.00017,31.71805]
[1777643448699,28.84,78410.93,1.6,-0.50964,0.00017,31.7242]
[1777643449210,28.84,78410.93,1.6,-0.50964,0.00017,31.7242]
[1777643449605,28.84,78410.93,1.6,-0.50964,0.00017,31.7242]
[1777643450477,28.84,78389.76,1.6,-0.51332,0.00017,31.70721]
[1777643451248,28.84,78382.78,1.6,-0.51454,0.00017,31.70101]
[1777643456786,28.85,78388.51,1.6,-0.51354,0.00017,31.70613]
[1777643458411,28.85,78387.54,1.6,-0.5137,0.00017,31.70528]
[1777643458482,28.85,78387.77,1.6,-0.51366,0.00017,31.70548]
[1777643460474,28.85,78382.51,1.6,-0.51458,0.00017,31.70079]
[1777643460500,28.85,78382.51,1.6,-0.51458,0.00017,31.70079]
[1777643463114,28.85,78377.21,1.6,-0.5155,0.00017,31.69588]
[1777643463381,28.85,78377.21,1.6,-0.5155,0.00017,31.69588]
[1777643463651,28.85,78377.21,1.6,-0.5155,0.00017,31.69588]
[1777643463773,28.85,78377.21,1.6,-0.5155,0.00017,31.69588]
[1777643463818,28.85,78385.07,1.6,-0.51413,0.00017,31.7031]
[1777643464341,28.85,78399.39,1.6,-0.51164,0.00017,31.71529]
[1777643466354,28.85,78397.0,1.6,-0.51205,0.00017,31.71334]
[1777643467932,28.86,78397.65,1.6,-0.51194,0.00017,31.71388]
[1777643468705,28.86,78397.65,1.6,-0.51194,0.00017,31.71388]
[1777643469329,28.86,78391.11,1.6,-0.51308,0.00017,31.7084]
[1777643469627,28.86,78391.11,1.6,-0.51308,0.00017,31.7084]
[1777643470476,28.86,78391.2,1.6,-0.51306,0.00017,31.70848]
[1777643470535,28.86,78391.2,1.6,-0.51306,0.00017,31.70848]
[1777643470596,28.86,78407.3,1.6,-0.51026,0.00017,31.7215]
[1777643471600,28.86,78407.3,1.6,-0.51026,0.00017,31.7215]
[1777643471728,28.86,78412.01,1.6,-0.50944,0.00017,31.72501]
[1777643474321,28.86,78407.94,1.6,-0.51015,0.00017,31.72199]
[1777643479447,28.9,78404.81,1.6,-0.51066,0.00017,31.71966]
[1777643480170,28.9,78404.81,1.6,-0.51066,0.00017,31.71966]
[1777643483315,28.91,78402.15,1.6,-0.51111,0.00017,31.7176]
[1777643483580,28.92,78397.01,1.6,-0.512,0.00017,31.71348]
[1777643485489,28.92,78390.19,1.6,-0.51318,0.00017,31.70775]
[1777643486000,28.92,78390.19,1.6,-0.51318,0.00017,31.70775]
[1777643486011,28.92,78390.19,1.6,-0.51318,0.00017,31.70775]
[1777643490123,28.92,78388.56,1.6,-0.51347,0.00017,31.70633]
[1777643490221,28.92,78388.56,1.6,-0.51347,0.00017,31.70633]
[1777643490265,28.92,78388.56,1.6,-0.51347,0.00017,31.70633]
[1777643490420,28.92,78388.56,1.6,-0.51347,0.00017,31.70633]
[1777643490441,28.92,78388.56,1.6,-0.51347,0.00017,31.70633]
[1777643490446,28.92,78388.56,1.6,-0.51347,0.00017,31.70633]
[1777643490544,28.92,78388.56,1.6,-0.51347,0.00017,31.70633]
[1777643490633,28.91,78400.89,1.6,-0.51133,0.00017,31.7166]
[1777643491084,28.91,78400.89,1.6,-0.51133,0.00017,31.7166]
[1777643491186,28.91,78400.89,1.6,-0.51133,0.00017,31.7166]
[1777643491531,28.92,78408.11,1.6,-0.51008,0.00017,31.71926]
[1777643492538,28.92,78415.03,1.6,-0.50888,0.00017,31.72433]
[1777643495323,28.92,78413.8,1.6,-0.50909,0.00017,31.72345]
[1777643495330,28.92,78413.8,1.6,-0.50909,0.00017,31.72345]
[1777643496410,28.92,78415.23,1.6,-0.50884,0.00017,31.72447]
[1777643496577,28.92,78415.23,1.6,-0.50884,0.00017,31.72447]
[1777643497636,28.92,78415.64,1.6,-0.50877,0.00017,31.72477]
[1777643498171,28.92,78413.93,1.6,-0.50907,0.00017,31.72355]
[1777643498227,28.92,78413.93,1.6,-0.50907,0.00017,31.72355]
[1777643499440,28.92,78415.98,1.6,-0.50871,0.00017,31.72501]
[1777643499877,28.92,78415.98,1.6,-0.50871,0.00017,31.72501]
[1777643500010,28.92,78416.4,1.6,-0.50864,0.00017,31.7253]
[1777643501196,28.92,78417.13,1.6,-0.50851,0.00017,31.72582]
[1777643501484,28.92,78417.13,1.6,-0.50851,0.00017,31.72582]
[1777643501547,28.92,78417.13,1.6,-0.50851,0.00017,31.72582]
[1777643506636,28.92,78421.5,1.6,-0.50775,0.00017,31.72881]
[1777643508090,28.92,78422.1,1.6,-0.50765,0.00017,31.72922]
[1777643508375,28.92,78422.1,1.6,-0.50765,0.00017,31.72922]
[1777643508495,28.92,78422.1,1.6,-0.50765,0.00017,31.72922]
[1777643508695,28.92,78422.1,1.6,-0.50765,0.00017,31.72922]
[1777643508714,28.92,78413.17,1.6,-0.5092,0.00017,31.723]
[1777643510286,28.92,78408.46,1.6,-0.51001,0.00017,31.71954]
[1777643510424,28.92,78408.46,1.6,-0.51001,0.00017,31.71954]
[1777643514197,28.92,78410.53,1.6,-0.50965,0.00017,31.72108]
[1777643514494,28.92,78410.53,1.6,-0.50965,0.00017,31.72108]
[1777643514979,28.92,78410.53,1.6,-0.50965,0.00017,31.72108]
[1777643514693,28.92,78417.57,1.6,-0.50843,0.00017,31.72613]
[1777643516442,28.93,78422.1,1.6,-0.50765,0.00017,31.72922]
[1777643516442,28.93,78422.1,1.6,-0.50765,0.00017,31.72922]
[1777643516643,28.93,78422.1,1.6,-0.50765,0.00017,31.72922]
[1777643516776,28.93,78422.1,1.6,-0.50765,0.00017,31.72922]
[1777643516883,28.93,78429.83,1.6,-0.50631,0.00017,31.73421]
[1777643517416,28.93,78429.83,1.6,-0.50631,0.00017,31.73421]
[1777643517884,28.93,78429.83,1.6,-0.50631,0.00017,31.73421]
[1777643517898,28.93,78429.83,1.6,-0.50631,0.00017,31.73421]
[1777643518112,28.93,78435.53,1.6,-0.50532,0.00017,31.73766]
[1777643518861,28.93,78435.53,1.6,-0.50532,0.00017,31.73766]
[1777643519586,28.93,78435.61,1.6,-0.5053,0.00017,31.73771]
[1777643519779,28.93,78435.61,1.6,-0.5053,0.00017,31.73771]
[1777643521201,28.93,78434.91,1.6,-0.50543,0.00017,31.7373]
[1777643525219,28.93,78425.68,1.6,-0.50702,0.00017,31.73158]
[1777643525282,28.93,78425.68,1.6,-0.50702,0.00017,31.73158]
[1777643525578,28.93,78425.68,1.6,-0.50702,0.00017,31.73158]
[1777643526078,28.93,78420.22,1.6,-0.50797,0.00017,31.72796]
[1777643527980,28.93,78417.81,1.6,-0.50839,0.00017,31.7263]
[1777643528782,28.93,78417.79,1.6,-0.50839,0.00017,31.72629]
[1777643528813,28.93,78417.79,1.6,-0.50839,0.00017,31.72629]
[1777643529802,28.93,78408.66,1.6,-0.50997,0.00017,31.7197]
[1777643531324,28.93,78412.96,1.6,-0.50923,0.00017,31.72287]
[1777643531497,28.93,78412.96,1.6,-0.50923,0.00017,31.72287]
[1777643531582,28.93,78412.96,1.6,-0.50923,0.00017,31.72287]
[1777643531594,28.93,78412.96,1.6,-0.50923,0.00017,31.72287]
[1777643531624,28.93,78412.96,1.6,-0.50923,0.00017,31.72287]
[1777643531860,28.93,78412.96,1.6,-0.50923,0.00017,31.72287]
[1777643531866,28.93,78412.96,1.6,-0.50923,0.00017,31.72287]
[1777643531916,28.93,78427.85,1.6,-0.50664,0.00017,31.73298]
[1777643532305,28.93,78427.85,1.6,-0.50664,0.00017,31.73298]
[1777643532679,28.93,78427.85,1.6,-0.50664,0.00017,31.73298]
[1777643532829,28.93,78442.57,1.6,-0.50409,0.00017,31.74166]
[1777643533831,28.94,78447.45,1.6,-0.50325,0.00017,31.74426]
[1777643535936,28.94,78448.95,1.6,-0.50299,0.00017,31.74503]
[1777643535997,28.94,78458.5,1.6,-0.50133,0.00017,31.7496]
[1777643536611,28.94,78458.5,1.6,-0.50133,0.00017,31.7496]
[1777643536863,28.94,78470.17,1.6,-0.49931,0.00017,31.75446]
[1777643537110,28.94,78470.17,1.6,-0.49931,0.00017,31.75446]
[1777643539884,28.94,78477.94,1.6,-0.49796,0.00017,31.75723]
[1777643540161,28.94,78477.94,1.6,-0.49796,0.00017,31.75723]
[1777643541584,28.94,78482.95,1.6,-0.4971,0.00017,31.75883]
[1777643544375,28.94,78482.99,1.6,-0.49709,0.00017,31.75885]
[1777643545078,28.94,78487.31,1.6,-0.49634,0.00017,31.7601]
[1777643546367,28.95,78483.98,1.6,-0.49692,0.00017,31.75914]
[1777643550999,28.95,78484.27,1.6,-0.49686,0.00017,31.75923]
[1777643552976,28.96,78477.72,1.6,-0.498,0.00017,31.75422]
[1777643554207,28.96,78474.96,1.6,-0.49847,0.00017,31.75327]
[1777643554292,28.96,78474.96,1.6,-0.49847,0.00017,31.75327]
[1777643554630,28.96,78474.96,1.6,-0.49847,0.00017,31.75327]
[1777643554990,28.96,78462.48,1.6,-0.50063,0.00017,31.74842]
[1777643558011,28.96,78455.0,1.6,-0.50193,0.00017,31.74506]
[1777643559259,28.96,78449.2,1.6,-0.50293,0.00017,31.74222]
[1777643560027,28.96,78456.66,1.6,-0.50164,0.00017,31.74583]
[1777643562039,28.97,78462.9,1.6,-0.50056,0.00017,31.74859]
[1777643565379,28.97,78459.26,1.6,-0.50119,0.00017,31.74701]
[1777643565395,28.97,78461.17,1.6,-0.50086,0.00017,31.74785]
[1777643566072,28.97,78474.85,1.6,-0.49849,0.00017,31.75323]
[1777643568086,28.97,78477.93,1.6,-0.49796,0.00017,31.75429]
[1777643573121,28.97,78481.62,1.6,-0.49732,0.00017,31.75548]
[1777643574128,28.97,78470.9,1.6,-0.49917,0.00017,31.75179]
[1777643579163,28.98,78477.6,1.6,-0.49801,0.00017,31.75418]
[1777643581375,28.98,78478.63,1.6,-0.49783,0.00017,31.75452]
[1777643581844,28.98,78478.63,1.6,-0.49783,0.00017,31.75452]
[1777643583393,28.98,78487.31,1.6,-0.49633,0.00017,31.75716]
[1777643586792,28.98,78486.47,1.6,-0.49648,0.00017,31.75692]
[1777643586854,28.98,78486.47,1.6,-0.49648,0.00017,31.75692]
[1777643587237,28.99,78487.0,1.6,-0.49638,0.00017,31.75707]
[1777643587843,28.99,78487.0,1.6,-0.49638,0.00017,31.75707]
[1777643587846,28.99,78487.0,1.6,-0.49638,0.00017,31.75707]
[1777643587926,28.99,78487.0,1.6,-0.49638,0.00017,31.75707]
[1777643596282,29.03,78488.25,1.6,-0.49616,0.00017,31.75741]
[1777643597269,29.03,78488.25,1.6,-0.49616,0.00017,31.75741]
[1777643597380,29.03,78488.25,1.6,-0.49616,0.00017,31.75741]
[1777643597460,29.03,78488.25,1.6,-0.49616,0.00017,31.75741]
[1777643597570,29.03,78488.25,1.6,-0.49616,0.00017,31.75741]
[1777643597585,29.03,78488.25,1.6,-0.49616,0.00017,31.75741]
[1777643597619,29.03,78488.25,1.6,-0.49616,0.00017,31.75741]
[1777643597770,29.03,78488.25,1.6,-0.49616,0.00017,31.75741]
[1777643597872,29.03,78488.25,1.6,-0.49616,0.00017,31.75741]
[1777643597914,29.03,78491.81,1.6,-0.49554,0.00017,31.75834]
[1777643598325,29.03,78491.81,1.6,-0.49554,0.00017,31.75834]
[1777643599001,29.03,78491.81,1.6,-0.49554,0.00017,31.75834]
[1777643598877,29.03,78511.84,1.6,-0.49208,0.00017,31.76217]
[1777643599261,29.03,78511.84,1.6,-0.49208,0.00017,31.76217]
[1777643599846,29.03,78511.84,1.6,-0.49208,0.00017,31.76217]
[1777643600023,29.03,78511.84,1.6,-0.49208,0.00017,31.76217]
[1777643600006,29.03,78533.87,1.6,-0.48828,0.00017,31.76364]
[1777643600366,29.03,78533.87,1.6,-0.48828,0.00017,31.76364]
[1777643600391,29.03,78533.87,1.6,-0.48828,0.00017,31.76364]
[1777643600869,29.03,78533.87,1.6,-0.48828,0.00017,31.76364]
[1777643600992,29.03,78533.87,1.6,-0.48828,0.00017,31.76364]
[1777643601084,29.03,78533.87,1.6,-0.48828,0.00017,31.76364]
[1777643600990,29.03,78597.71,1.6,-0.47728,0.00017,31.7516]
[1777643601854,29.03,78597.71,1.6,-0.47728,0.00017,31.7516]
[1777643602012,29.03,78597.71,1.6,-0.47728,0.00017,31.7516]
[1777643602142,29.03,78597.71,1.6,-0.47728,0.00017,31.7516]
[1777643601876,29.03,78636.32,1.6,-0.47064,0.00017,31.73262]
[1777643602246,29.03,78636.32,1.6,-0.47064,0.00017,31.73262]
[1777643602327,29.03,78636.32,1.6,-0.47064,0.00017,31.73262]
[1777643602617,29.03,78636.32,1.6,-0.47064,0.00017,31.73262]
[1777643602828,29.03,78636.32,1.6,-0.47064,0.00017,31.73262]
[1777643602910,29.03,78636.32,1.6,-0.47064,0.00017,31.73262]
[1777643603008,29.01,78658.19,1.6,-0.46687,0.00017,31.71786]
[1777643603209,29.01,78658.19,1.6,-0.46687,0.00017,31.71786]
[1777643604008,29.01,78658.19,1.6,-0.46687,0.00017,31.71786]
[1777643603994,29.02,78674.51,1.6,-0.46408,0.00017,31.70509]
[1777643604351,29.02,78674.51,1.6,-0.46408,0.00017,31.70509]
[1777643604368,29.02,78678.77,1.6,-0.46334,0.00017,31.7015]
[1777643605521,29.02,78678.77,1.6,-0.46334,0.00017,31.7015]
[1777643605699,29.02,78678.77,1.6,-0.46334,0.00017,31.7015]
[1777643606114,29.02,78678.77,1.6,-0.46334,0.00017,31.7015]
[1777643606181,29.02,78678.77,1.6,-0.46334,0.00017,31.7015]
[1777643606881,29.02,78684.86,1.6,-0.4623,0.00017,31.69619]
[1777643606978,29.02,78695.22,1.6,-0.46053,0.00017,31.68663]
[1777643607319,29.02,78695.22,1.6,-0.46053,0.00017,31.68663]
[1777643607449,29.02,78695.22,1.6,-0.46053,0.00017,31.68663]
[1777643607895,29.02,78695.22,1.6,-0.46053,0.00017,31.68663]
[1777643608042,29.0,78701.27,1.6,-0.45948,0.00017,31.68064]
[1777643608400,29.0,78701.27,1.6,-0.45948,0.00017,31.68064]
[1777643608849,29.0,78713.18,1.6,-0.45744,0.00017,31.66844]
[1777643609350,29.0,78713.18,1.6,-0.45744,0.00017,31.66844]
[1777643609683,29.0,78713.18,1.6,-0.45744,0.00017,31.66844]
[1777643609763,29.0,78730.3,1.6,-0.4545,0.00017,31.64944]
[1777643610136,29.0,78730.3,1.6,-0.4545,0.00017,31.64944]
[1777643610351,29.0,78730.3,1.6,-0.4545,0.00017,31.64944]
[1777643610375,29.0,78730.3,1.6,-0.4545,0.00017,31.64944]
[1777643610596,29.0,78730.3,1.6,-0.4545,0.00017,31.64944]
[1777643610899,29.0,78730.3,1.6,-0.4545,0.00017,31.64944]
[1777643611117,29.0,78730.3,1.6,-0.4545,0.00017,31.64944]
[1777643610996,29.01,78744.96,1.6,-0.452,0.00017,31.63182]
[1777643612035,29.01,78744.96,1.6,-0.452,0.00017,31.63182]
[1777643612082,29.01,78764.54,1.6,-0.44865,0.00017,31.60338]
[1777643612675,29.01,78764.54,1.6,-0.44865,0.00017,31.60338]
[1777643612776,29.01,78764.89,1.6,-0.44859,0.00017,31.60291]
[1777643613229,29.01,78764.89,1.6,-0.44859,0.00017,31.60291]
[1777643613254,29.01,78764.89,1.6,-0.44859,0.00017,31.60291]
[1777643614110,29.01,78764.89,1.6,-0.44859,0.00017,31.60291]
[1777643613434,29.02,78765.92,1.6,-0.44843,0.00017,31.60169]
[1777643614451,29.02,78765.92,1.6,-0.44843,0.00017,31.60169]
[1777643614858,29.02,78765.92,1.6,-0.44843,0.00017,31.60169]
[1777643615729,29.04,78770.4,1.6,-0.4477,0.00017,31.59585]
[1777643616270,29.05,78769.7,1.6,-0.44783,0.00017,31.59696]
[1777643616630,29.05,78769.7,1.6,-0.44783,0.00017,31.59696]
[1777643616852,29.05,78769.7,1.6,-0.44783,0.00017,31.59696]
[1777643616910,29.06,78756.68,1.6,-0.45006,0.00017,31.61457]
[1777643617823,29.06,78756.68,1.6,-0.45006,0.00017,31.61457]
[1777643617918,29.06,78756.68,1.6,-0.45006,0.00017,31.61457]
[1777643617979,29.06,78748.07,1.6,-0.45153,0.00017,31.62562]
[1777643618689,29.06,78748.07,1.6,-0.45153,0.00017,31.62562]
[1777643618742,29.06,78748.07,1.6,-0.45153,0.00017,31.62562]
[1777643618905,29.06,78748.07,1.6,-0.45153,0.00017,31.62562]
[1777643619596,29.06,78750.17,1.6,-0.45118,0.00017,31.62302]
[1777643619873,29.06,78750.17,1.6,-0.45118,0.00017,31.62302]
[1777643619945,29.07,78758.38,1.6,-0.44978,0.00017,31.61248]
[1777643620606,29.07,78758.38,1.6,-0.44978,0.00017,31.61248]
[1777643620621,29.07,78758.38,1.6,-0.44978,0.00017,31.61248]
[1777643620692,29.07,78758.38,1.6,-0.44978,0.00017,31.61248]
[1777643620772,29.07,78758.38,1.6,-0.44978,0.00017,31.61248]
[1777643621143,29.08,78764.81,1.6,-0.4487,0.00017,31.604]
[1777643621491,29.08,78757.66,1.6,-0.44992,0.00017,31.61353]
[1777643622133,29.08,78757.66,1.6,-0.44992,0.00017,31.61353]
[1777643622188,29.08,78757.66,1.6,-0.44992,0.00017,31.61353]
[1777643622730,29.08,78757.66,1.6,-0.44992,0.00017,31.61353]
[1777643622902,29.08,78757.66,1.6,-0.44992,0.00017,31.61353]
[1777643623508,29.09,78767.9,1.6,-0.44819,0.00017,31.59998]
[1777643624404,29.09,78767.9,1.6,-0.44819,0.00017,31.59998]
[1777643625560,29.09,78764.42,1.6,-0.44879,0.00017,31.60472]
[1777643625937,29.09,78764.42,1.6,-0.44879,0.00017,31.60472]
[1777643626086,29.09,78764.42,1.6,-0.44879,0.00017,31.60472]
[1777643626096,29.1,78756.08,1.6,-0.45022,0.00017,31.61589]
[1777643628876,29.1,78753.06,1.6,-0.45073,0.00017,31.61979]
[1777643628930,29.1,78753.06,1.6,-0.45073,0.00017,31.61979]
[1777643629264,29.1,78755.26,1.6,-0.45036,0.00017,31.61697]
[1777643629635,29.1,78755.26,1.6,-0.45036,0.00017,31.61697]
[1777643629651,29.1,78755.26,1.6,-0.45036,0.00017,31.61697]
[1777643629877,29.1,78755.26,1.6,-0.45036,0.00017,31.61697]
[1777643629892,29.1,78755.26,1.6,-0.45036,0.00017,31.61697]
[1777643630112,29.1,78755.26,1.6,-0.45036,0.00017,31.61697]
[1777643630331,29.1,78759.5,1.6,-0.44964,0.00017,31.61143]
[1777643631913,29.1,78755.33,1.6,-0.45035,0.00017,31.61688]
[1777643632224,29.1,78751.99,1.6,-0.45092,0.00017,31.62119]
[1777643632265,29.1,78751.99,1.6,-0.45092,0.00017,31.62119]
[1777643632389,29.1,78751.99,1.6,-0.45092,0.00017,31.62119]
[1777643632593,29.1,78751.99,1.6,-0.45092,0.00017,31.62119]
[1777643632635,29.1,78751.99,1.6,-0.45092,0.00017,31.62119]
[1777643632765,29.1,78751.99,1.6,-0.45092,0.00017,31.62119]
[1777643632988,29.1,78762.17,1.6,-0.44918,0.00017,31.6079]
[1777643633351,29.1,78762.17,1.6,-0.44918,0.00017,31.6079]
[1777643633842,29.1,78762.17,1.6,-0.44918,0.00017,31.6079]
[1777643634433,29.1,78761.14,1.6,-0.44936,0.00017,31.60928]
[1777643634735,29.1,78761.14,1.6,-0.44936,0.00017,31.60928]
[1777643636293,29.1,78765.17,1.6,-0.44867,0.00017,31.60389]
[1777643637400,29.1,78764.37,1.6,-0.44881,0.00017,31.60497]
[1777643638654,29.1,78767.56,1.6,-0.44827,0.00017,31.60066]
[1777643638684,29.1,78767.56,1.6,-0.44827,0.00017,31.60066]
[1777643639477,29.11,78768.43,1.6,-0.44812,0.00017,31.59948]
[1777643639738,29.11,78768.43,1.6,-0.44812,0.00017,31.59948]
[1777643639752,29.11,78768.43,1.6,-0.44812,0.00017,31.59948]
[1777643639825,29.11,78768.43,1.6,-0.44812,0.00017,31.59948]
[1777643639926,29.11,78778.18,1.6,-0.44647,0.00017,31.58584]
[1777643640394,29.11,78778.18,1.6,-0.44647,0.00017,31.58584]
[1777643640418,29.11,78778.18,1.6,-0.44647,0.00017,31.58584]
[1777643640982,29.11,78778.18,1.6,-0.44647,0.00017,31.58584]
[1777643641078,29.11,78778.18,1.6,-0.44647,0.00017,31.58584]
[1777643641060,29.11,78783.81,1.6,-0.44551,0.00017,31.57771]
[1777643641998,29.11,78783.81,1.6,-0.44551,0.00017,31.57771]
[1777643642280,29.11,78787.52,1.6,-0.44488,0.00017,31.57226]
[1777643642405,29.11,78787.52,1.6,-0.44488,0.00017,31.57226]
[1777643642641,29.11,78791.91,1.6,-0.44413,0.00017,31.5657]
[1777643643669,29.11,78791.91,1.6,-0.44413,0.00017,31.5657]
[1777643643922,29.11,78791.91,1.6,-0.44413,0.00017,31.5657]
[1777643643981,29.11,78791.08,1.6,-0.44427,0.00017,31.56695]
[1777643645778,29.11,78789.75,1.6,-0.4445,0.00017,31.56894]
[1777643646669,29.11,78780.5,1.6,-0.44607,0.00017,31.58251]
[1777643647577,29.11,78780.5,1.6,-0.44607,0.00017,31.58251]
[1777643647920,29.11,78780.5,1.6,-0.44607,0.00017,31.58251]
[1777643648103,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643648255,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643648404,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643648423,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643648809,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643648839,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643648850,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643648951,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643649013,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643649067,29.11,78776.86,1.6,-0.4467,0.00017,31.58781]
[1777643649110,29.11,78760.72,1.6,-0.44944,0.00017,31.60998]
[1777643649690,29.11,78768.68,1.6,-0.44809,0.00017,31.59924]
[1777643650729,29.11,78768.68,1.6,-0.44809,0.00017,31.59924]
[1777643650849,29.11,78768.68,1.6,-0.44809,0.00017,31.59924]
[1777643651108,29.11,78768.68,1.6,-0.44809,0.00017,31.59924]
[1777643651524,29.11,78764.95,1.6,-0.44873,0.00017,31.60433]
[1777643651532,29.11,78764.95,1.6,-0.44873,0.00017,31.60433]
[1777643651586,29.11,78764.95,1.6,-0.44873,0.00017,31.60433]
[1777643651620,29.11,78764.95,1.6,-0.44873,0.00017,31.60433]
[1777643651632,29.11,78764.95,1.6,-0.44873,0.00017,31.60433]
[1777643651807,29.11,78764.95,1.6,-0.44873,0.00017,31.60433]
[1777643651828,29.11,78764.95,1.6,-0.44873,0.00017,31.60433]
[1777643652023,29.11,78764.95,1.6,-0.44873,0.00017,31.60433]
[1777643652121,29.11,78764.95,1.6,-0.44873,0.00017,31.60433]
[1777643652116,29.11,78776.48,1.6,-0.44677,0.00017,31.58839]
[1777643652723,29.11,78786.0,1.6,-0.44515,0.00017,31.57464]
[1777643653946,29.12,78790.49,1.6,-0.44439,0.00017,31.568]
[1777643656016,29.12,78788.88,1.6,-0.44466,0.00017,31.57041]
[1777643656298,29.12,78787.05,1.6,-0.44497,0.00017,31.57314]
[1777643656751,29.12,78799.82,1.6,-0.44281,0.00017,31.55381]
[1777643657774,29.12,78799.82,1.6,-0.44281,0.00017,31.55381]
[1777643658882,29.12,78801.77,1.6,-0.44248,0.00017,31.55079]
[1777643658963,29.12,78801.76,1.6,-0.44248,0.00017,31.55081]
[1777643659332,29.12,78801.76,1.6,-0.44248,0.00017,31.55081]
[1777643659923,29.12,78801.76,1.6,-0.44248,0.00017,31.55081]
[1777643660067,29.12,78801.76,1.6,-0.44248,0.00017,31.55081]
[1777643660133,29.12,78801.76,1.6,-0.44248,0.00017,31.55081]
[1777643660138,29.12,78802.07,1.6,-0.44243,0.00017,31.55033]
[1777643660251,29.12,78802.07,1.6,-0.44243,0.00017,31.55033]
[1777643660489,29.12,78802.07,1.6,-0.44243,0.00017,31.55033]
[1777643660591,29.12,78802.07,1.6,-0.44243,0.00017,31.55033]
[1777643660636,29.12,78802.07,1.6,-0.44243,0.00017,31.55033]
[1777643660750,29.12,78802.07,1.6,-0.44243,0.00017,31.55033]
[1777643660831,29.12,78802.07,1.6,-0.44243,0.00017,31.55033]
[1777643660996,29.12,78802.07,1.6,-0.44243,0.00017,31.55033]
[1777643661114,29.12,78802.07,1.6,-0.44243,0.00017,31.55033]
[1777643661095,29.12,78820.55,1.6,-0.43929,0.00017,31.52047]
[1777643661259,29.12,78820.55,1.6,-0.43929,0.00017,31.52047]
[1777643661715,29.12,78820.55,1.6,-0.43929,0.00017,31.52047]
[1777643662070,29.12,78830.41,1.6,-0.43763,0.00017,31.50375]
[1777643662412,29.12,78830.41,1.6,-0.43763,0.00017,31.50375]
[1777643662905,29.12,78830.41,1.6,-0.43763,0.00017,31.50375]
[1777643664070,29.12,78825.67,1.6,-0.43843,0.00017,31.51187]
[1777643664372,29.12,78824.76,1.6,-0.43858,0.00017,31.5134]
[1777643664632,29.12,78824.76,1.6,-0.43858,0.00017,31.5134]
[1777643666841,29.13,78814.69,1.6,-0.4403,0.00017,31.53032]
[1777643667315,29.13,78814.69,1.6,-0.4403,0.00017,31.53032]
[1777643668855,29.13,78829.82,1.6,-0.43774,0.00017,31.50495]
[1777643669727,29.13,78829.82,1.6,-0.43774,0.00017,31.50495]
[1777643671377,29.14,78833.7,1.6,-0.43711,0.00017,31.49855]
[1777643672777,29.14,78839.84,1.6,-0.43607,0.00017,31.48479]
[1777643672883,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673377,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673422,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673427,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673433,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673506,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673675,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673709,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673740,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673793,29.14,78847.48,1.6,-0.43478,0.00017,31.47106]
[1777643673976,29.14,78865.11,1.6,-0.4318,0.00017,31.43811]
[1777643674411,29.14,78865.11,1.6,-0.4318,0.00017,31.43811]
[1777643674463,29.14,78865.11,1.6,-0.4318,0.00017,31.43811]
[1777643674656,29.14,78865.11,1.6,-0.4318,0.00017,31.43811]
[1777643675076,29.14,78865.11,1.6,-0.4318,0.00017,31.43811]
[1777643675132,29.14,78875.53,1.6,-0.43005,0.00017,31.41787]
[1777643675245,29.14,78875.53,1.6,-0.43005,0.00017,31.41787]
[1777643675293,29.14,78875.53,1.6,-0.43005,0.00017,31.41787]
[1777643675542,29.14,78875.53,1.6,-0.43005,0.00017,31.41787]
[1777643676488,29.16,78870.37,1.6,-0.43094,0.00017,31.42834]
[1777643676822,29.16,78870.37,1.6,-0.43094,0.00017,31.42834]
[1777643676940,29.16,78870.37,1.6,-0.43094,0.00017,31.42834]
[1777643676981,29.17,78848.15,1.6,-0.43471,0.00017,31.47046]
[1777643677270,29.17,78848.15,1.6,-0.43471,0.00017,31.47046]
[1777643677375,29.17,78848.15,1.6,-0.43471,0.00017,31.47046]
[1777643677829,29.17,78848.15,1.6,-0.43471,0.00017,31.47046]
[1777643677920,29.17,78833.39,1.6,-0.43721,0.00017,31.49679]
[1777643678926,29.17,78833.39,1.6,-0.43721,0.00017,31.49679]
[1777643679437,29.17,78827.87,1.6,-0.43814,0.00017,31.50628]
[1777643679757,29.17,78827.87,1.6,-0.43814,0.00017,31.50628]
[1777643680245,29.17,78829.73,1.6,-0.43783,0.00017,31.5031]
[1777643680348,29.17,78829.73,1.6,-0.43783,0.00017,31.5031]
[1777643682479,29.17,78831.99,1.6,-0.43745,0.00017,31.49921]
[1777643682956,29.18,78823.6,1.6,-0.43887,0.00017,31.51363]
[1777643684116,29.18,78823.6,1.6,-0.43887,0.00017,31.51363]
[1777643684595,29.18,78816.89,1.6,-0.44002,0.00017,31.52484]
[1777643685062,29.18,78816.89,1.6,-0.44002,0.00017,31.52484]
[1777643685081,29.18,78816.89,1.6,-0.44002,0.00017,31.52484]
[1777643685090,29.2,78801.26,1.6,-0.44268,0.00017,31.55003]
[1777643685711,29.2,78801.26,1.6,-0.44268,0.00017,31.55003]
[1777643687110,29.2,78797.89,1.6,-0.44325,0.00017,31.55524]
[1777643687155,29.2,78797.89,1.6,-0.44326,0.00017,31.55525]
[1777643687953,29.2,78797.89,1.6,-0.44326,0.00017,31.55525]
[1777643688043,29.2,78797.89,1.6,-0.44326,0.00017,31.55525]
[1777643688109,29.2,78785.66,1.6,-0.44533,0.00017,31.57356]
[1777643688388,29.2,78785.66,1.6,-0.44533,0.00017,31.57356]
[1777643688453,29.2,78785.66,1.6,-0.44533,0.00017,31.57356]
[1777643689068,29.2,78785.66,1.6,-0.44533,0.00017,31.57356]
[1777643689101,29.2,78785.66,1.6,-0.44533,0.00017,31.57356]
[1777643689120,29.2,78785.66,1.6,-0.44533,0.00017,31.57356]
[1777643689174,29.2,78780.88,1.6,-0.44614,0.00017,31.58049]
[1777643690008,29.2,78788.72,1.6,-0.44481,0.00017,31.56909]
[1777643691169,29.2,78788.72,1.6,-0.44481,0.00017,31.56909]
[1777643691179,29.2,78788.72,1.6,-0.44481,0.00017,31.56909]
[1777643691491,29.2,78791.53,1.6,-0.44434,0.00017,31.56493]
[1777643691500,29.2,78791.53,1.6,-0.44434,0.00017,31.56493]
[1777643692134,29.2,78791.53,1.6,-0.44434,0.00017,31.56493]
[1777643692023,29.2,78803.15,1.6,-0.44237,0.00017,31.54721]
[1777643692792,29.2,78803.15,1.6,-0.44237,0.00017,31.54721]
[1777643697016,29.21,78806.73,1.6,-0.44177,0.00017,31.54164]
[1777643697251,29.21,78802.66,1.6,-0.44246,0.00017,31.54804]
[1777643698066,29.21,78791.38,1.6,-0.44437,0.00017,31.56525]
[1777643698421,29.21,78791.38,1.6,-0.44437,0.00017,31.56525]
[1777643698440,29.21,78791.38,1.6,-0.44437,0.00017,31.56525]
[1777643699454,29.21,78791.39,1.6,-0.44437,0.00017,31.56524]
[1777643699501,29.21,78791.39,1.6,-0.44437,0.00017,31.56524]
[1777643699782,29.21,78791.39,1.6,-0.44437,0.00017,31.56524]
[1777643700237,29.21,78791.39,1.6,-0.44437,0.00017,31.56524]
[1777643700168,29.21,78782.35,1.6,-0.4459,0.00017,31.57851]
[1777643700640,29.21,78782.35,1.6,-0.4459,0.00017,31.57851]
[1777643700718,29.21,78782.35,1.6,-0.4459,0.00017,31.57851]
[1777643701103,29.21,78792.14,1.6,-0.44424,0.00017,31.56414]
[1777643701413,29.21,78792.14,1.6,-0.44424,0.00017,31.56414]
[1777643702419,29.21,78796.18,1.6,-0.44356,0.00017,31.55806]
[1777643703992,29.21,78797.84,1.6,-0.44328,0.00017,31.55554]
[1777643705494,29.21,78795.01,1.6,-0.44377,0.00017,31.55989]
[1777643706138,29.21,78806.33,1.6,-0.44185,0.00017,31.54241]
[1777643706363,29.21,78806.33,1.6,-0.44185,0.00017,31.54241]
[1777643706815,29.21,78806.33,1.6,-0.44185,0.00017,31.54241]
[1777643707145,29.21,78804.45,1.6,-0.44217,0.00017,31.54537]
[1777643707570,29.21,78804.45,1.6,-0.44217,0.00017,31.54537]
[1777643708152,29.21,78801.5,1.6,-0.44267,0.00017,31.54995]
[1777643710167,29.21,78809.32,1.6,-0.44135,0.00017,31.53768]
[1777643710347,29.21,78809.32,1.6,-0.44135,0.00017,31.53768]
[1777643711172,29.21,78814.66,1.6,-0.44044,0.00017,31.52911]
[1777643711300,29.21,78814.66,1.6,-0.44044,0.00017,31.52911]
[1777643711312,29.21,78814.66,1.6,-0.44044,0.00017,31.52911]
[1777643711399,29.21,78814.66,1.6,-0.44044,0.00017,31.52911]
[1777643711448,29.21,78814.66,1.6,-0.44044,0.00017,31.52911]
[1777643711585,29.21,78814.66,1.6,-0.44044,0.00017,31.52911]
[1777643712180,29.21,78834.78,1.6,-0.43705,0.00017,31.49529]
[1777643712586,29.21,78834.78,1.6,-0.43705,0.00017,31.49529]
[1777643712683,29.21,78834.78,1.6,-0.43705,0.00017,31.49529]
[1777643713045,29.21,78834.78,1.6,-0.43705,0.00017,31.49529]
[1777643713187,29.21,78838.26,1.6,-0.43646,0.00017,31.48921]
[1777643713563,29.21,78838.26,1.6,-0.43646,0.00017,31.48921]
[1777643714232,29.22,78826.33,1.6,-0.43847,0.00017,31.50979]
[1777643714403,29.22,78826.33,1.6,-0.43847,0.00017,31.50979]
[1777643714531,29.22,78826.33,1.6,-0.43847,0.00017,31.50979]
[1777643714551,29.22,78826.33,1.6,-0.43847,0.00017,31.50979]
[1777643714675,29.22,78826.33,1.6,-0.43847,0.00017,31.50979]
[1777643714925,29.22,78826.33,1.6,-0.43847,0.00017,31.50979]
[1777643714962,29.22,78826.33,1.6,-0.43847,0.00017,31.50979]
[1777643715201,29.22,78808.61,1.6,-0.44148,0.00017,31.53896]
[1777643715531,29.22,78808.61,1.6,-0.44148,0.00017,31.53896]
[1777643716208,29.22,78810.07,1.6,-0.44123,0.00017,31.53665]
[1777643716693,29.22,78810.07,1.6,-0.44123,0.00017,31.53665]
[1777643716766,29.22,78810.07,1.6,-0.44123,0.00017,31.53665]
[1777643717215,29.22,78823.58,1.6,-0.43895,0.00017,31.5146]
[1777643717335,29.22,78823.58,1.6,-0.43895,0.00017,31.5146]
[1777643717533,29.22,78823.58,1.6,-0.43895,0.00017,31.5146]
[1777643717868,29.22,78823.58,1.6,-0.43895,0.00017,31.5146]
[1777643718181,29.22,78823.58,1.6,-0.43895,0.00017,31.5146]
[1777643718222,29.23,78839.0,1.6,-0.43636,0.00017,31.48817]
[1777643718433,29.23,78839.0,1.6,-0.43636,0.00017,31.48817]
[1777643720167,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643720273,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643720411,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643720436,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643720441,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643720742,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643720854,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643720908,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643721074,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643721130,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643721242,29.24,78836.34,1.6,-0.43682,0.00017,31.49304]
[1777643721801,29.25,78837.25,1.6,-0.43669,0.00017,31.49168]
[1777643721827,29.25,78837.25,1.6,-0.43669,0.00017,31.49168]
[1777643721949,29.25,78837.25,1.6,-0.43669,0.00017,31.49168]
[1777643722062,29.25,78837.25,1.6,-0.43669,0.00017,31.49168]
[1777643722086,29.26,78858.11,1.6,-0.4332,0.00017,31.45439]
[1777643722821,29.26,78858.11,1.6,-0.4332,0.00017,31.45439]
[1777643723076,29.26,78858.11,1.6,-0.4332,0.00017,31.45439]
[1777643723377,29.27,78864.53,1.6,-0.43214,0.00017,31.44252]
[1777643724024,29.27,78864.53,1.6,-0.43214,0.00017,31.44252]
[1777643724271,29.27,78849.82,1.6,-0.43462,0.00017,31.46996]
[1777643726425,29.28,78848.7,1.6,-0.43482,0.00017,31.4721]
[1777643726587,29.28,78848.7,1.6,-0.43482,0.00017,31.4721]
[1777643727588,29.28,78850.46,1.6,-0.43453,0.00017,31.46904]
[1777643727670,29.28,78850.46,1.6,-0.43453,0.00017,31.46904]
[1777643727813,29.28,78850.46,1.6,-0.43453,0.00017,31.46904]
[1777643727846,29.28,78850.46,1.6,-0.43453,0.00017,31.46904]
[1777643728093,29.28,78850.46,1.6,-0.43453,0.00017,31.46904]
[1777643728164,29.29,78857.64,1.6,-0.43334,0.00017,31.45603]
[1777643729248,29.29,78857.64,1.6,-0.43334,0.00017,31.45603]
[1777643729394,29.29,78862.98,1.6,-0.43244,0.00017,31.44604]
[1777643729569,29.29,78862.98,1.6,-0.43244,0.00017,31.44604]
[1777643729590,29.29,78862.98,1.6,-0.43244,0.00017,31.44604]
[1777643729602,29.29,78862.98,1.6,-0.43244,0.00017,31.44604]
[1777643729622,29.29,78862.98,1.6,-0.43244,0.00017,31.44604]
[1777643729706,29.29,78862.98,1.6,-0.43244,0.00017,31.44604]
[1777643729724,29.29,78862.98,1.6,-0.43244,0.00017,31.44604]
[1777643730211,29.29,78862.98,1.6,-0.43244,0.00017,31.44604]
[1777643730327,29.31,78869.63,1.6,-0.43135,0.00017,31.43375]
[1777643730375,29.31,78869.63,1.6,-0.43135,0.00017,31.43375]
[1777643730442,29.31,78869.63,1.6,-0.43135,0.00017,31.43375]
[1777643730887,29.31,78869.63,1.6,-0.43135,0.00017,31.43375]
[1777643731022,29.31,78869.63,1.6,-0.43135,0.00017,31.43375]
[1777643731100,29.31,78869.63,1.6,-0.43135,0.00017,31.43375]
[1777643731252,29.31,78869.63,1.6,-0.43135,0.00017,31.43375]
[1777643731161,29.31,78887.33,1.6,-0.42838,0.00017,31.3959]
[1777643731365,29.31,78887.33,1.6,-0.42838,0.00017,31.3959]
[1777643731991,29.31,78887.33,1.6,-0.42838,0.00017,31.3959]
[1777643732039,29.32,78903.58,1.6,-0.42569,0.00017,31.36271]
[1777643732350,29.32,78903.58,1.6,-0.42569,0.00017,31.36271]
[1777643732541,29.32,78903.58,1.6,-0.42569,0.00017,31.36271]
[1777643734047,29.32,78910.71,1.6,-0.4245,0.00017,31.34754]
[1777643734138,29.33,78913.13,1.6,-0.42412,0.00017,31.34278]
[1777643734373,29.33,78913.13,1.6,-0.42412,0.00017,31.34278]
[1777643734667,29.33,78913.13,1.6,-0.42412,0.00017,31.34278]
[1777643734755,29.33,78911.78,1.6,-0.42435,0.00017,31.34569]
[1777643735942,29.33,78911.78,1.6,-0.42435,0.00017,31.34569]
[1777643735944,29.37,78900.54,1.6,-0.4263,0.00017,31.3706]
[1777643736882,29.37,78900.54,1.6,-0.4263,0.00017,31.3706]
[1777643736943,29.37,78900.54,1.6,-0.4263,0.00017,31.3706]
[1777643737042,29.38,78895.82,1.6,-0.42711,0.00017,31.38079]
[1777643738124,29.38,78895.82,1.6,-0.42711,0.00017,31.38079]
[1777643738305,29.39,78897.05,1.6,-0.42693,0.00017,31.37863]
[1777643738947,29.41,78896.71,1.6,-0.42702,0.00017,31.37974]
[1777643739769,29.41,78896.71,1.6,-0.42702,0.00017,31.37974]
[1777643740034,29.41,78896.71,1.6,-0.42702,0.00017,31.37974]
[1777643740839,29.42,78893.14,1.6,-0.42764,0.00017,31.3874]
[1777643741152,29.42,78893.14,1.6,-0.42764,0.00017,31.3874]
[1777643742428,29.45,78876.03,1.6,-0.43055,0.00017,31.42223]
[1777643743344,29.45,78876.03,1.6,-0.43055,0.00017,31.42223]
[1777643743387,29.45,78876.03,1.6,-0.43055,0.00017,31.42223]
[1777643744165,29.47,78867.36,1.6,-0.43204,0.00017,31.43935]
[1777643744700,29.47,78867.36,1.6,-0.43204,0.00017,31.43935]
[1777643744717,29.47,78867.36,1.6,-0.43204,0.00017,31.43935]
[1777643744740,29.47,78867.36,1.6,-0.43204,0.00017,31.43935]
[1777643745037,29.47,78867.36,1.6,-0.43204,0.00017,31.43935]
[1777643745136,29.48,78860.47,1.6,-0.4332,0.00017,31.45238]
[1777643745374,29.48,78860.47,1.6,-0.4332,0.00017,31.45238]
[1777643746214,29.48,78847.16,1.6,-0.43543,0.00017,31.47653]
[1777643747376,29.48,78842.2,1.6,-0.43626,0.00017,31.48525]
[1777643747741,29.48,78842.2,1.6,-0.43626,0.00017,31.48525]
[1777643748410,29.48,78845.1,1.6,-0.43577,0.00017,31.48021]
[1777643752376,29.48,78841.15,1.6,-0.43644,0.00017,31.48721]
[1777643752901,29.48,78841.15,1.6,-0.43644,0.00017,31.48721]
[1777643753002,29.49,78849.44,1.6,-0.43506,0.00017,31.47268]
[1777643754297,29.49,78850.4,1.6,-0.4349,0.00017,31.47097]
[1777643754875,29.49,78850.4,1.6,-0.4349,0.00017,31.47097]
[1777643756876,29.49,78843.25,1.6,-0.43611,0.00017,31.48375]
[1777643757306,29.49,78839.88,1.6,-0.43667,0.00017,31.48961]
[1777643757320,29.49,78839.88,1.6,-0.43667,0.00017,31.48961]
[1777643757364,29.49,78839.88,1.6,-0.43667,0.00017,31.48961]
[1777643757375,29.49,78839.88,1.6,-0.43667,0.00017,31.48961]
[1777643757395,29.49,78839.88,1.6,-0.43667,0.00017,31.48961]
[1777643757400,29.49,78839.88,1.6,-0.43667,0.00017,31.48961]
[1777643757474,29.49,78839.88,1.6,-0.43667,0.00017,31.48961]
[1777643757572,29.49,78839.88,1.6,-0.43667,0.00017,31.48961]
[1777643757908,29.49,78839.88,1.6,-0.43667,0.00017,31.48961]
[1777643758220,29.51,78829.37,1.6,-0.43845,0.00017,31.50778]
[1777643758673,29.51,78829.37,1.6,-0.43845,0.00017,31.50778]
[1777643758831,29.51,78829.37,1.6,-0.43845,0.00017,31.50778]
[1777643758983,29.52,78817.28,1.6,-0.44049,0.00017,31.52776]
[1777643760451,29.52,78814.99,1.6,-0.44087,0.00017,31.53142]
[1777643760692,29.52,78814.99,1.6,-0.44087,0.00017,31.53142]
[1777643761495,29.53,78815.81,1.6,-0.44075,0.00017,31.53031]
[1777643766033,29.54,78806.29,1.6,-0.44236,0.00017,31.54539]
[1777643766589,29.55,78804.24,1.6,-0.44271,0.00017,31.54866]
[1777643766829,29.55,78804.24,1.6,-0.44271,0.00017,31.54866]
[1777643766920,29.55,78798.88,1.6,-0.44361,0.00017,31.55676]
[1777643767773,29.55,78798.88,1.6,-0.44361,0.00017,31.55676]
[1777643768437,29.55,78795.11,1.6,-0.44424,0.00017,31.56237]
[1777643768847,29.55,78795.11,1.6,-0.44424,0.00017,31.56237]
[1777643769925,29.55,78792.51,1.6,-0.44468,0.00017,31.5662]
[1777643769972,29.55,78792.51,1.6,-0.44468,0.00017,31.5662]
[1777643770259,29.55,78792.51,1.6,-0.44468,0.00017,31.5662]
[1777643770867,29.55,78790.06,1.6,-0.44509,0.00017,31.56977]
[1777643771114,29.55,78790.06,1.6,-0.44509,0.00017,31.56977]
[1777643771132,29.56,78797.68,1.6,-0.44382,0.00017,31.55871]
[1777643772737,29.56,78801.17,1.6,-0.44325,0.00017,31.55362]
[1777643775027,29.57,78805.29,1.6,-0.44258,0.00017,31.54752]
[1777643775595,29.59,78803.32,1.6,-0.44293,0.00017,31.55082]
[1777643776266,29.58,78802.59,1.6,-0.44305,0.00017,31.55185]
[1777643776835,29.58,78802.59,1.6,-0.44305,0.00017,31.55185]
[1777643776890,29.58,78802.59,1.6,-0.44305,0.00017,31.55185]
[1777643776899,29.58,78802.59,6.6,-0.44305,0.00017,31.55185]
[1777643776903,29.58,78802.59,6.6,-0.44305,0.00017,31.55185]
[1777643777002,29.58,78802.59,6.6,-0.44305,0.00017,31.55185]
[1777643777232,29.58,78802.59,6.6,-0.44305,0.00017,31.55185]
[1777643777269,29.58,78802.59,6.6,-0.44305,0.00017,31.55185]
[1777643777276,29.57,78776.94,6.6,-0.44732,0.00017,31.58862]
[1777643777374,29.57,78776.94,6.6,-0.44732,0.00017,31.58862]
[1777643777569,29.57,78776.94,6.6,-0.44732,0.00017,31.58862]
[1777643777610,29.57,78776.94,6.6,-0.44732,0.00017,31.58862]
[1777643777921,29.57,78776.94,6.6,-0.44732,0.00017,31.58862]
[1777643777978,29.58,78760.32,6.6,-0.45011,0.00017,31.61072]
[1777643778950,29.58,78760.32,6.6,-0.45011,0.00017,31.61072]
[1777643779249,29.58,78760.32,6.6,-0.45011,0.00017,31.61072]
[1777643779191,29.59,78751.27,6.6,-0.45164,0.00017,31.62211]
[1777643779420,29.59,78751.27,6.6,-0.45164,0.00017,31.62211]
[1777643779668,29.59,78751.27,6.6,-0.45164,0.00017,31.62211]
[1777643779736,29.59,78751.27,6.6,-0.45164,0.00017,31.62211]
[1777643779746,29.59,78751.27,6.6,-0.45164,0.00017,31.62211]
[1777643780143,29.59,78751.27,6.6,-0.45164,0.00017,31.62211]
[1777643780229,29.59,78751.27,6.6,-0.45164,0.00017,31.62211]
[1777643781838,29.59,78758.08,6.6,-0.4505,0.00017,31.61364]
[1777643785752,29.59,78770.06,6.6,-0.4485,0.00017,31.59815]
[1777643786555,29.59,78770.06,6.6,-0.4485,0.00017,31.59815]
[1777643786572,29.59,78770.06,6.6,-0.4485,0.00017,31.59815]
[1777643786732,29.59,78770.06,6.6,-0.4485,0.00017,31.59815]
[1777643786797,29.59,78770.06,6.6,-0.4485,0.00017,31.59815]
[1777643786875,29.6,78776.89,6.6,-0.44737,0.00017,31.58908]
[1777643787564,29.6,78776.89,6.6,-0.44737,0.00017,31.58908]
[1777643787892,29.6,78776.89,6.6,-0.44737,0.00017,31.58908]
[1777643789483,29.6,78782.23,6.6,-0.44648,0.00017,31.58176]
[1777643789757,29.6,78782.23,6.6,-0.44648,0.00017,31.58176]
[1777643790192,29.6,78782.23,6.6,-0.44648,0.00017,31.58176]
[1777643790890,29.61,78782.04,6.6,-0.44651,0.00017,31.58208]
[1777643791130,29.61,78782.04,6.6,-0.44651,0.00017,31.58208]
[1777643791144,29.61,78782.04,6.6,-0.44651,0.00017,31.58208]
[1777643791848,29.61,78787.1,6.6,-0.44567,0.00017,31.57199]
[1777643792247,29.61,78787.1,6.6,-0.44567,0.00017,31.57199]
[1777643792266,29.61,78799.34,6.6,-0.44363,0.00017,31.55423]
[1777643793025,29.61,78799.34,6.6,-0.44363,0.00017,31.55423]
[1777643793376,29.61,78799.22,6.6,-0.44365,0.00017,31.55443]
[1777643793810,29.61,78790.8,6.6,-0.44506,0.00017,31.56678]
[1777643794375,29.61,78790.8,6.6,-0.44506,0.00017,31.56678]
[1777643794405,29.61,78790.8,6.6,-0.44506,0.00017,31.56678]
[1777643795364,29.62,78793.06,6.6,-0.44468,0.00017,31.56355]
[1777643795571,29.62,78793.06,6.6,-0.44468,0.00017,31.56355]
[1777643795801,29.62,78793.06,6.6,-0.44468,0.00017,31.56355]
[1777643796335,29.62,78782.88,6.6,-0.44639,0.00017,31.57816]
[1777643797034,29.64,78771.77,6.6,-0.44827,0.00017,31.59355]
[1777643798765,29.64,78769.84,6.6,-0.44859,0.00017,31.59612]
[1777643798783,29.64,78769.84,6.6,-0.44859,0.00017,31.59612]
[1777643798845,29.64,78771.95,6.6,-0.44824,0.00017,31.59333]
[1777643799937,29.64,78771.95,6.6,-0.44824,0.00017,31.59333]
[1777643800340,29.64,78776.31,6.6,-0.44751,0.00017,31.58745]
[1777643802049,29.64,78774.4,6.6,-0.44783,0.00017,31.59004]
[1777643802059,29.64,78774.4,6.6,-0.44783,0.00017,31.59004]
[1777643802146,29.64,78772.85,6.6,-0.44809,0.00017,31.59212]
[1777643804887,29.64,78763.5,6.6,-0.44965,0.00017,31.60444]
[1777643806139,29.64,78763.5,6.6,-0.44965,0.00017,31.60444]
[1777643808119,29.65,78758.85,6.6,-0.45044,0.00017,31.61047]
[1777643808221,29.65,78758.85,6.6,-0.45044,0.00017,31.61047]
[1777643808328,29.65,78758.85,6.6,-0.45044,0.00017,31.61047]
[1777643808650,29.65,78755.4,6.6,-0.45102,0.00017,31.61481]
[1777643808777,29.65,78755.4,6.6,-0.45102,0.00017,31.61481]
[1777643808798,29.65,78755.4,6.6,-0.45102,0.00017,31.61481]
[1777643809158,29.65,78746.75,6.6,-0.45247,0.00017,31.62535]
[1777643810342,29.65,78746.75,6.6,-0.45247,0.00017,31.62535]
[1777643810556,29.65,78742.59,6.6,-0.45316,0.00017,31.63027]
[1777643810609,29.65,78742.59,6.6,-0.45316,0.00017,31.63027]
[1777643810678,29.65,78742.59,6.6,-0.45316,0.00017,31.63027]
[1777643810698,29.65,78742.59,6.6,-0.45316,0.00017,31.63027]
[1777643811058,29.65,78750.83,6.6,-0.45179,0.00017,31.62044]
[1777643811442,29.65,78750.83,6.6,-0.45179,0.00017,31.62044]
[1777643811465,29.65,78750.83,6.6,-0.45179,0.00017,31.62044]
[1777643812015,29.65,78750.83,6.6,-0.45179,0.00017,31.62044]
[1777643812189,29.65,78750.83,6.6,-0.45179,0.00017,31.62044]
[1777643812232,29.65,78775.36,6.6,-0.44769,0.00017,31.58893]
[1777643812949,29.65,78775.36,6.6,-0.44769,0.00017,31.58893]
[1777643813046,29.65,78775.36,6.6,-0.44769,0.00017,31.58893]
[1777643813145,29.65,78774.45,6.6,-0.44784,0.00017,31.59016]
[1777643813938,29.65,78774.45,6.6,-0.44784,0.00017,31.59016]
[1777643814034,29.65,78774.45,6.6,-0.44784,0.00017,31.59016]
[1777643814105,29.65,78774.45,6.6,-0.44784,0.00017,31.59016]
[1777643814289,29.65,78764.37,6.6,-0.44952,0.00017,31.60346]
[1777643815107,29.65,78764.37,6.6,-0.44952,0.00017,31.60346]
[1777643816119,29.65,78762.57,6.6,-0.44983,0.00017,31.60579]
[1777643816155,29.65,78770.24,6.6,-0.44854,0.00017,31.5958]
[1777643819102,29.65,78773.42,6.6,-0.44802,0.00017,31.59159]
[1777643819145,29.66,78773.62,6.6,-0.44798,0.00017,31.59133]
[1777643820019,29.66,78773.62,6.6,-0.44798,0.00017,31.59133]
[1777643821619,29.66,78779.56,6.6,-0.44699,0.00017,31.58326]
[1777643822807,29.66,78779.77,6.6,-0.44696,0.00017,31.58297]
[1777643822834,29.66,78779.77,6.6,-0.44696,0.00017,31.58297]
[1777643823374,29.66,78785.48,6.6,-0.446,0.00017,31.57501]
[1777643824076,29.66,78785.48,6.6,-0.446,0.00017,31.57501]
[1777643825115,29.66,78790.39,6.6,-0.44518,0.00017,31.56803]
[1777643827244,29.66,78785.22,6.6,-0.44605,0.00017,31.5754]
[1777643827336,29.66,78777.61,6.6,-0.44732,0.00017,31.58595]
[1777643828023,29.66,78777.61,6.6,-0.44732,0.00017,31.58595]
[1777643828055,29.66,78772.9,6.6,-0.44811,0.00017,31.59232]
[1777643830092,29.66,78771.14,6.6,-0.4484,0.00017,31.59468]
[1777643830098,29.66,78771.14,6.6,-0.4484,0.00017,31.59468]
[1777643830166,29.66,78771.14,6.6,-0.4484,0.00017,31.59468]
[1777643831962,29.66,78766.16,6.6,-0.44924,0.00017,31.60126]
[1777643832096,29.66,78766.16,6.6,-0.44924,0.00017,31.60126]
[1777643832436,29.66,78760.19,6.6,-0.45023,0.00017,31.60894]
[1777643833181,29.66,78752.07,6.6,-0.45159,0.00017,31.61906]
[1777643834490,29.66,78746.59,6.6,-0.45251,0.00017,31.62568]
[1777643836201,29.66,78747.02,6.6,-0.45244,0.00017,31.62517]
[1777643836221,29.66,78738.43,6.6,-0.45388,0.00017,31.63522]
[1777643836453,29.66,78738.43,6.6,-0.45388,0.00017,31.63522]
[1777643836495,29.66,78738.43,6.6,-0.45388,0.00017,31.63522]
[1777643836816,29.66,78738.43,6.6,-0.45388,0.00017,31.63522]
[1777643837118,29.66,78727.3,6.6,-0.45574,0.00017,31.64765]
[1777643838496,29.67,78727.76,6.6,-0.45566,0.00017,31.64716]
[1777643838888,29.67,78727.76,6.6,-0.45566,0.00017,31.64716]
[1777643838943,29.67,78727.76,6.6,-0.45566,0.00017,31.64716]
[1777643839003,29.67,78727.76,6.6,-0.45566,0.00017,31.64716]
[1777643839053,29.67,78727.76,6.6,-0.45566,0.00017,31.64716]
[1777643839132,29.67,78731.43,6.6,-0.45505,0.00017,31.64315]
[1777643840073,29.67,78731.43,6.6,-0.45505,0.00017,31.64315]
[1777643841447,29.67,78736.35,6.6,-0.45423,0.00017,31.63765]
[1777643842673,29.67,78732.96,6.6,-0.4548,0.00017,31.64148]
[1777643842729,29.67,78732.96,6.6,-0.4548,0.00017,31.64148]
[1777643843019,29.67,78732.96,6.6,-0.4548,0.00017,31.64148]
[1777643843116,29.67,78732.96,6.6,-0.4548,0.00017,31.64148]
[1777643843133,29.67,78732.96,6.6,-0.4548,0.00017,31.64148]
[1777643843322,29.67,78725.51,6.6,-0.45605,0.00017,31.64964]
[1777643843390,29.67,78725.51,6.6,-0.45605,0.00017,31.64964]
[1777643843501,29.67,78725.51,6.6,-0.45605,0.00017,31.64964]
[1777643843538,29.67,78725.51,6.6,-0.45605,0.00017,31.64964]
[1777643843588,29.67,78725.51,6.6,-0.45605,0.00017,31.64964]
[1777643843765,29.67,78725.51,6.6,-0.45605,0.00017,31.64964]
[1777643844282,29.67,78725.51,6.6,-0.45605,0.00017,31.64964]
[1777643844286,29.67,78717.09,6.6,-0.45746,0.00017,31.65848]
[1777643846325,29.67,78713.13,6.6,-0.45812,0.00017,31.66251]
[1777643847667,29.67,78714.95,6.6,-0.45782,0.00017,31.66068]
[1777643848475,29.67,78713.48,6.6,-0.45806,0.00017,31.66217]
[1777643849127,29.67,78713.48,6.6,-0.45806,0.00017,31.66217]
[1777643849393,29.67,78717.88,6.6,-0.45733,0.00017,31.65769]
[1777643849427,29.67,78717.88,6.6,-0.45733,0.00017,31.65769]
[1777643849915,29.67,78717.88,6.6,-0.45733,0.00017,31.65769]
[1777643850286,29.67,78717.88,6.6,-0.45733,0.00017,31.65769]
[1777643850315,29.67,78717.88,6.6,-0.45733,0.00017,31.65769]
[1777643850339,29.67,78729.59,6.6,-0.45537,0.00017,31.64525]
[1777643850860,29.67,78729.59,6.6,-0.45537,0.00017,31.64525]
[1777643851028,29.67,78729.59,6.6,-0.45537,0.00017,31.64525]
[1777643851030,29.67,78729.59,6.6,-0.45537,0.00017,31.64525]
[1777643851065,29.67,78729.59,6.6,-0.45537,0.00017,31.64525]
[1777643851093,29.67,78729.59,6.6,-0.45537,0.00017,31.64525]
[1777643851297,29.67,78729.59,6.6,-0.45537,0.00017,31.64525]
[1777643851328,29.68,78740.19,6.6,-0.45359,0.00017,31.63038]
[1777643853624,29.68,78738.42,6.6,-0.45389,0.00017,31.63244]
[1777643854049,29.68,78738.42,6.6,-0.45389,0.00017,31.63244]
[1777643854676,29.68,78738.89,6.6,-0.45381,0.00017,31.63191]
[1777643855964,29.68,78739.09,6.6,-0.45378,0.00017,31.6317]
[1777643856018,29.68,78739.09,6.6,-0.45378,0.00017,31.6317]
[1777643856925,29.68,78738.58,6.6,-0.45387,0.00017,31.6323]
[1777643858737,29.68,78740.23,6.6,-0.4536,0.00017,31.63043]
[1777643864094,29.69,78736.07,6.6,-0.4543,0.00017,31.63524]
[1777643864151,29.69,78736.07,6.6,-0.4543,0.00017,31.63524]
[1777643864272,29.69,78736.07,6.6,-0.4543,0.00017,31.63524]
[1777643864394,29.69,78736.07,6.6,-0.4543,0.00017,31.63524]
[1777643864314,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643864496,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643864594,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643864607,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643864715,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643864773,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643864791,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643865070,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643865292,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643865339,29.69,78724.09,6.6,-0.4563,0.00017,31.6484]
[1777643865544,29.69,78730.41,6.6,-0.45525,0.00017,31.64157]
[1777643865747,29.69,78730.41,6.6,-0.45525,0.00017,31.64157]
[1777643865927,29.69,78730.41,6.6,-0.45525,0.00017,31.64157]
[1777643867759,29.69,78730.06,6.6,-0.45531,0.00017,31.64197]
[1777643868022,29.69,78730.06,6.6,-0.45531,0.00017,31.64197]
[1777643870373,29.7,78729.47,6.6,-0.45541,0.00017,31.64264]
[1777643871189,29.7,78729.84,6.6,-0.45535,0.00017,31.64224]
[1777643871238,29.7,78729.84,6.6,-0.45535,0.00017,31.64224]
[1777643873777,29.7,78723.28,6.6,-0.45645,0.00017,31.64933]
[1777643874899,29.7,78724.53,6.6,-0.45624,0.00017,31.64801]
[1777643876115,29.7,78721.9,6.6,-0.45668,0.00017,31.6508]
[1777643877390,29.7,78720.03,6.6,-0.45699,0.00017,31.65276]
[1777643878377,29.7,78718.82,6.6,-0.4572,0.00017,31.65402]
[1777643880648,29.7,78716.2,6.6,-0.45764,0.00017,31.65672]
[1777643883887,29.7,78718.7,6.6,-0.45722,0.00017,31.65417]
[1777643886047,29.71,78715.72,6.6,-0.45772,0.00017,31.65723]
[1777643887052,29.71,78712.19,6.6,-0.45831,0.00017,31.66078]
[1777643889540,29.71,78703.53,6.6,-0.45976,0.00017,31.6692]
[1777643892681,29.71,78701.21,6.6,-0.46015,0.00017,31.67138]
[1777643893892,29.71,78696.64,6.6,-0.46091,0.00017,31.67559]
[1777643894142,29.71,78696.64,6.6,-0.46091,0.00017,31.67559]
[1777643895533,29.71,78688.03,6.6,-0.46236,0.00017,31.68321]
[1777643895552,29.71,78688.03,6.6,-0.46236,0.00017,31.68321]
[1777643896779,29.71,78686.94,6.6,-0.46254,0.00017,31.68415]
[1777643902939,29.71,78692.2,6.6,-0.46166,0.00017,31.67957]
[1777643908674,29.71,78694.01,6.6,-0.46135,0.00017,31.67796]
[1777643912704,29.7,78686.74,6.6,-0.46257,0.00017,31.68136]
[1777643915784,29.71,78685.64,6.6,-0.46275,0.00017,31.6823]
[1777643916563,29.71,78688.29,6.6,-0.46231,0.00017,31.68003]
[1777643916615,29.71,78688.29,6.6,-0.46231,0.00017,31.68003]
[1777643916658,29.71,78688.29,6.6,-0.46231,0.00017,31.68003]
[1777643916732,29.71,78684.43,6.6,-0.46296,0.00017,31.68332]
[1777643918235,29.71,78684.43,6.6,-0.46296,0.00017,31.68332]
[1777643918350,29.71,78684.43,6.6,-0.46296,0.00017,31.68332]
[1777643919992,29.71,78682.8,6.6,-0.46323,0.00017,31.68469]
[1777643920201,29.71,78682.8,6.6,-0.46323,0.00017,31.68469]
[1777643920294,29.71,78682.43,6.6,-0.46329,0.00017,31.685]
[1777643923781,29.71,78695.0,6.6,-0.46119,0.00017,31.67413]
[1777643928376,29.71,78696.03,6.6,-0.46101,0.00017,31.6732]
[1777643930160,29.71,78698.29,6.6,-0.46064,0.00017,31.67114]
[1777643930435,29.71,78698.29,6.6,-0.46064,0.00017,31.67114]
[1777643931375,29.71,78698.46,6.6,-0.46061,0.00017,31.67098]
[1777643932847,29.71,78706.44,6.6,-0.45927,0.00017,31.66347]
[1777643933480,29.71,78706.44,6.6,-0.45927,0.00017,31.66347]
[1777643936885,29.71,78709.59,6.6,-0.45874,0.00017,31.66042]
[1777643942812,29.71,78713.22,6.6,-0.45814,0.00017,31.65684]
[1777643945316,29.71,78715.75,6.6,-0.45772,0.00017,31.6543]
[1777643947038,29.71,78716.62,6.6,-0.45757,0.00017,31.65342]
[1777643952990,29.72,78715.92,6.6,-0.45769,0.00017,31.65417]
[1777643958026,29.72,78717.71,6.6,-0.4574,0.00017,31.65236]
[1777643960125,29.72,78718.49,6.6,-0.45727,0.00017,31.65157]
[1777643966082,29.72,78719.06,6.6,-0.45718,0.00017,31.65102]
[1777643970255,29.73,78720.07,6.6,-0.45701,0.00017,31.64999]
[1777643970599,29.73,78720.52,6.6,-0.45694,0.00017,31.64953]
[1777643971002,29.73,78720.52,6.6,-0.45694,0.00017,31.64953]
[1777643975595,29.73,78722.06,6.6,-0.45668,0.00017,31.645]
[1777643977341,29.73,78720.34,6.6,-0.45697,0.00017,31.6468]
[1777643977375,29.73,78720.34,6.6,-0.45697,0.00017,31.6468]
[1777643978166,29.73,78708.65,6.6,-0.45892,0.00017,31.65858]
[1777643979375,29.73,78708.65,6.6,-0.45892,0.00017,31.65858]
[1777643985214,29.73,78706.98,6.6,-0.4592,0.00017,31.66019]
[1777643987532,29.73,78709.65,6.6,-0.45875,0.00017,31.65759]
[1777643990129,29.73,78709.36,6.6,-0.4588,0.00017,31.65786]
[1777643994704,29.73,78715.55,6.6,-0.45777,0.00017,31.65171]
[1777643996916,29.73,78723.43,6.6,-0.45645,0.00017,31.64357]
[1777643997819,29.73,78728.71,6.6,-0.45557,0.00017,31.63792]
[1777643997857,29.73,78728.71,6.6,-0.45557,0.00017,31.63792]
[1777643999390,29.73,78731.1,6.6,-0.45517,0.00017,31.63532]
[1777644000170,29.74,78731.42,6.6,-0.45512,0.00017,31.63498]
[1777644000370,29.74,78731.42,6.6,-0.45512,0.00017,31.63498]
[1777644000372,29.74,78731.42,6.6,-0.45512,0.00017,31.63498]
[1777644000458,29.74,78731.42,6.6,-0.45512,0.00017,31.63498]
[1777644000489,29.74,78731.42,6.6,-0.45512,0.00017,31.63498]
[1777644000667,29.74,78731.42,6.6,-0.45512,0.00017,31.63498]
[1777644000699,29.74,78731.42,6.6,-0.45512,0.00017,31.63498]
[1777644000899,29.74,78732.46,6.6,-0.45495,0.00017,31.63384]
[1777644000963,29.74,78732.46,6.6,-0.45495,0.00017,31.63384]
[1777644001328,29.74,78722.61,6.6,-0.45659,0.00017,31.64448]
[1777644001655,29.74,78722.61,6.6,-0.45659,0.00017,31.64448]
[1777644002150,29.74,78722.61,6.6,-0.45659,0.00017,31.64448]
[1777644002646,29.74,78717.41,6.6,-0.45746,0.00017,31.64988]
[1777644003165,29.74,78717.41,6.6,-0.45746,0.00017,31.64988]
[1777644003172,29.74,78717.41,6.6,-0.45746,0.00017,31.64988]
[1777644003425,29.74,78717.41,6.6,-0.45746,0.00017,31.64988]
[1777644003509,29.74,78717.41,6.6,-0.45746,0.00017,31.64988]
[1777644003614,29.74,78736.79,6.6,-0.45423,0.00017,31.62902]
[1777644003792,29.74,78736.79,6.6,-0.45423,0.00017,31.62902]
[1777644003850,29.74,78736.79,6.6,-0.45423,0.00017,31.62902]
[1777644004167,29.74,78736.79,6.6,-0.45423,0.00017,31.62902]
[1777644004387,29.74,78736.79,6.6,-0.45423,0.00017,31.62902]
[1777644004455,29.74,78736.79,6.6,-0.45423,0.00017,31.62902]
[1777644004488,29.74,78747.91,6.6,-0.45237,0.00017,31.61611]
[1777644004784,29.74,78747.91,6.6,-0.45237,0.00017,31.61611]
[1777644004801,29.74,78747.91,6.6,-0.45237,0.00017,31.61611]
[1777644004841,29.74,78747.91,6.6,-0.45237,0.00017,31.61611]
[1777644004844,29.74,78747.91,6.6,-0.45237,0.00017,31.61611]
[1777644005439,29.74,78747.91,6.6,-0.45237,0.00017,31.61611]
[1777644005796,29.74,78746.59,6.6,-0.45259,0.00017,31.6177]
[1777644007379,29.74,78743.53,6.6,-0.45311,0.00017,31.62132]
[1777644007838,29.74,78738.06,6.6,-0.45402,0.00017,31.62763]
[1777644008077,29.74,78738.06,6.6,-0.45402,0.00017,31.62763]
[1777644008311,29.74,78738.06,6.6,-0.45402,0.00017,31.62763]
[1777644010104,29.75,78735.94,6.6,-0.45438,0.00017,31.63005]
[1777644013234,29.75,78738.9,6.6,-0.45389,0.00017,31.62673]
[1777644013353,29.75,78738.9,6.6,-0.45389,0.00017,31.62673]
[1777644013528,29.75,78738.9,6.6,-0.45389,0.00017,31.62673]
[1777644013603,29.75,78741.62,6.6,-0.45343,0.00017,31.62362]
[1777644013658,29.75,78741.62,6.6,-0.45343,0.00017,31.62362]
[1777644014360,29.75,78741.62,6.6,-0.45343,0.00017,31.62362]
[1777644014903,29.75,78744.52,6.6,-0.45295,0.00017,31.62025]
[1777644014940,29.75,78744.52,6.6,-0.45295,0.00017,31.62025]
[1777644015547,29.75,78744.52,6.6,-0.45295,0.00017,31.62025]
[1777644015438,29.75,78751.94,6.6,-0.45171,0.00017,31.61141]
[1777644015717,29.75,78751.94,6.6,-0.45171,0.00017,31.61141]
[1777644015890,29.75,78751.94,6.6,-0.45171,0.00017,31.61141]
[1777644016445,29.75,78767.04,6.6,-0.4492,0.00017,31.59246]
[1777644017277,29.75,78767.04,6.6,-0.4492,0.00017,31.59246]
[1777644017396,29.75,78767.04,6.6,-0.4492,0.00017,31.59246]
[1777644017516,29.75,78767.04,6.6,-0.4492,0.00017,31.59246]
[1777644017540,29.75,78785.13,6.6,-0.44619,0.00017,31.56811]
[1777644017742,29.75,78785.13,6.6,-0.44619,0.00017,31.56811]
[1777644018459,29.75,78790.43,6.6,-0.44531,0.00017,31.56063]
[1777644018947,29.75,78790.43,6.6,-0.44531,0.00017,31.56063]
[1777644019415,29.75,78790.43,6.6,-0.44531,0.00017,31.56063]
[1777644019470,29.75,78774.6,6.6,-0.44794,0.00017,31.58251]
[1777644020476,29.75,78767.21,6.6,-0.44917,0.00017,31.59226]
[1777644021611,29.75,78765.22,6.6,-0.4495,0.00017,31.59482]
[1777644022086,29.75,78765.22,6.6,-0.4495,0.00017,31.59482]
[1777644022489,29.75,78771.12,6.6,-0.44852,0.00017,31.58713]
[1777644023497,29.75,78779.48,6.6,-0.44713,0.00017,31.5759]
[1777644025510,29.75,78771.17,6.6,-0.44851,0.00017,31.58705]
[1777644026325,29.75,78771.17,6.6,-0.44851,0.00017,31.58705]
[1777644027607,29.75,78764.41,6.6,-0.44964,0.00017,31.59584]
[1777644027771,29.75,78764.41,6.6,-0.44964,0.00017,31.59584]
[1777644028063,29.75,78764.41,6.6,-0.44964,0.00017,31.59584]
[1777644028532,29.75,78760.3,6.6,-0.45032,0.00017,31.60106]
[1777644028646,29.75,78760.3,6.6,-0.45032,0.00017,31.60106]
[1777644029305,29.75,78760.3,6.6,-0.45032,0.00017,31.60106]
[1777644029401,29.75,78760.3,6.6,-0.45032,0.00017,31.60106]
[1777644029441,29.75,78760.3,6.6,-0.45032,0.00017,31.60106]
[1777644029560,29.75,78760.3,6.6,-0.45032,0.00017,31.60106]
[1777644029539,29.75,78738.12,6.6,-0.45402,0.00017,31.62765]
[1777644029749,29.75,78738.12,6.6,-0.45402,0.00017,31.62765]
[1777644029882,29.75,78738.12,6.6,-0.45402,0.00017,31.62765]
[1777644029930,29.75,78738.12,6.6,-0.45402,0.00017,31.62765]
[1777644030402,29.75,78738.12,6.6,-0.45402,0.00017,31.62765]
[1777644030427,29.75,78738.12,6.6,-0.45402,0.00017,31.62765]
[1777644030557,29.75,78738.12,6.6,-0.45402,0.00017,31.62765]
[1777644030549,29.75,78734.78,6.6,-0.45458,0.00017,31.63143]
[1777644030623,29.75,78734.78,6.6,-0.45458,0.00017,31.63143]
[1777644030698,29.75,78734.78,6.6,-0.45458,0.00017,31.63143]
[1777644030710,29.75,78734.78,6.6,-0.45458,0.00017,31.63143]
[1777644030737,29.75,78734.78,6.6,-0.45458,0.00017,31.63143]
[1777644031036,29.75,78734.78,6.6,-0.45458,0.00017,31.63143]
[1777644031556,29.75,78743.77,6.6,-0.45308,0.00017,31.6182]
[1777644032186,29.75,78743.77,6.6,-0.45308,0.00017,31.6182]
[1777644032563,29.76,78753.95,6.6,-0.45138,0.00017,31.60604]
[1777644032713,29.76,78753.95,6.6,-0.45138,0.00017,31.60604]
[1777644032785,29.76,78753.95,6.6,-0.45138,0.00017,31.60604]
[1777644033030,29.76,78753.95,6.6,-0.45138,0.00017,31.60604]
[1777644033570,29.76,78756.39,6.6,-0.45097,0.00017,31.60304]
[1777644033587,29.76,78756.39,6.6,-0.45097,0.00017,31.60304]
[1777644033848,29.76,78756.39,6.6,-0.45097,0.00017,31.60304]
[1777644034990,29.76,78756.39,6.6,-0.45097,0.00017,31.60304]
[1777644035074,29.76,78755.48,6.6,-0.45113,0.00017,31.60417]
[1777644037598,29.76,78744.02,6.6,-0.45304,0.00017,31.61795]
[1777644042376,29.76,78741.84,6.6,-0.4534,0.00017,31.6205]
[1777644042437,29.76,78741.84,6.6,-0.4534,0.00017,31.6205]
[1777644042448,29.76,78741.84,6.6,-0.4534,0.00017,31.6205]
[1777644042497,29.76,78741.84,6.6,-0.4534,0.00017,31.6205]
[1777644042518,29.76,78743.39,6.6,-0.45315,0.00017,31.61871]
[1777644043566,29.76,78743.39,6.6,-0.45315,0.00017,31.61871]
[1777644044052,29.76,78748.47,6.6,-0.4523,0.00017,31.61272]
[1777644044171,29.76,78748.47,6.6,-0.4523,0.00017,31.61272]
[1777644044250,29.76,78751.57,6.6,-0.45178,0.00017,31.609]
[1777644044777,29.76,78751.57,6.6,-0.45178,0.00017,31.609]
[1777644047141,29.76,78753.31,6.6,-0.45149,0.00017,31.60687]
[1777644047167,29.76,78753.31,6.6,-0.45149,0.00017,31.60687]
[1777644047194,29.76,78753.31,6.6,-0.45149,0.00017,31.60687]
[1777644048758,29.76,78749.01,6.6,-0.45221,0.00017,31.61206]
[1777644049083,29.76,78749.01,6.6,-0.45221,0.00017,31.61206]
[1777644049206,29.76,78749.01,6.6,-0.45221,0.00017,31.61206]
[1777644049377,29.76,78749.01,6.6,-0.45221,0.00017,31.61206]
[1777644049441,29.76,78749.01,6.6,-0.45221,0.00017,31.61206]
[1777644049562,29.76,78749.01,6.6,-0.45221,0.00017,31.61206]
[1777644049517,29.76,78745.19,6.6,-0.45285,0.00017,31.61659]
[1777644049771,29.76,78745.19,6.6,-0.45285,0.00017,31.61659]
[1777644050135,29.76,78745.19,6.6,-0.45285,0.00017,31.61659]
[1777644050536,29.76,78745.19,6.6,-0.45285,0.00017,31.61659]
[1777644050381,29.76,78726.47,6.6,-0.45597,0.00017,31.63764]
[1777644050907,29.76,78726.47,6.6,-0.45597,0.00017,31.63764]
[1777644050936,29.76,78726.47,6.6,-0.45597,0.00017,31.63764]
[1777644050946,29.76,78726.47,6.6,-0.45597,0.00017,31.63764]
[1777644051094,29.76,78726.47,6.6,-0.45597,0.00017,31.63764]
[1777644051175,29.76,78727.15,6.6,-0.45586,0.00017,31.63691]
[1777644051697,29.76,78735.89,6.6,-0.4544,0.00017,31.6273]
[1777644056732,29.76,78738.16,6.6,-0.45402,0.00017,31.62476]
[1777644057947,29.76,78738.16,6.6,-0.45402,0.00017,31.62476]
[1777644058044,29.76,78738.16,6.6,-0.45402,0.00017,31.62476]
[1777644058072,29.76,78738.16,6.6,-0.45402,0.00017,31.62476]
[1777644058161,29.76,78738.16,6.6,-0.45402,0.00017,31.62476]
[1777644058401,29.76,78738.16,6.6,-0.45402,0.00017,31.62476]
[1777644058434,29.76,78738.16,6.6,-0.45402,0.00017,31.62476]
[1777644058581,29.76,78729.19,6.6,-0.45552,0.00017,31.63475]
[1777644058746,29.76,78716.85,6.6,-0.45758,0.00017,31.64773]
[1777644060544,29.76,78716.85,6.6,-0.45758,0.00017,31.64773]
[1777644061486,29.77,78714.63,6.6,-0.45795,0.00017,31.64998]
[1777644061560,29.77,78714.63,6.6,-0.45795,0.00017,31.64998]
[1777644061917,29.77,78712.02,6.6,-0.45839,0.00017,31.65259]
[1777644061927,29.77,78724.31,6.6,-0.45634,0.00017,31.63999]
[1777644062707,29.77,78724.31,6.6,-0.45634,0.00017,31.63999]
[1777644062764,29.77,78724.31,6.6,-0.45634,0.00017,31.63999]
[1777644063014,29.77,78724.31,6.6,-0.45634,0.00017,31.63999]
[1777644063060,29.77,78724.31,6.6,-0.45634,0.00017,31.63999]
[1777644063149,29.77,78730.15,6.6,-0.45536,0.00017,31.63372]
[1777644064764,29.77,78723.57,6.6,-0.45646,0.00017,31.64079]
[1777644064789,29.77,78723.57,6.6,-0.45646,0.00017,31.64079]
[1777644067737,29.77,78729.01,6.6,-0.45556,0.00017,31.635]
[1777644069858,29.77,78723.53,6.6,-0.45647,0.00017,31.64087]
[1777644069999,29.77,78723.53,6.6,-0.45647,0.00017,31.64087]
[1777644070145,29.77,78723.53,6.6,-0.45647,0.00017,31.64087]
[1777644070260,29.77,78723.53,6.6,-0.45647,0.00017,31.64087]
[1777644070392,29.77,78723.53,6.6,-0.45647,0.00017,31.64087]
[1777644072253,29.77,78718.25,6.6,-0.45736,0.00017,31.64637]
[1777644073002,29.77,78717.88,6.6,-0.45742,0.00017,31.64675]
[1777644073533,29.77,78717.88,6.6,-0.45742,0.00017,31.64675]
[1777644073747,29.77,78716.71,6.6,-0.45761,0.00017,31.64795]
[1777644074364,29.77,78716.71,6.6,-0.45761,0.00017,31.64795]
[1777644076155,29.77,78721.82,6.6,-0.45676,0.00017,31.64269]
[1777644076481,29.78,78729.31,6.6,-0.45551,0.00017,31.63472]
[1777644077036,29.78,78729.31,6.6,-0.45551,0.00017,31.63472]
[1777644077608,29.78,78729.31,6.6,-0.45551,0.00017,31.63472]
[1777644078785,29.78,78732.25,6.6,-0.45502,0.00017,31.63151]
[1777644080172,29.78,78732.86,6.6,-0.45492,0.00017,31.63085]
[1777644080389,29.78,78732.86,6.6,-0.45492,0.00017,31.63085]
[1777644080877,29.78,78733.47,6.6,-0.45482,0.00017,31.63019]
[1777644081576,29.78,78733.47,6.6,-0.45482,0.00017,31.63019]
[1777644080926,29.78,78726.68,6.6,-0.45596,0.00017,31.63759]
[1777644081794,29.78,78726.68,6.6,-0.45596,0.00017,31.63759]
[1777644081932,29.78,78726.68,6.6,-0.45596,0.00017,31.63759]
[1777644082397,29.78,78726.68,6.6,-0.45596,0.00017,31.63759]
[1777644082454,29.78,78717.56,6.6,-0.45748,0.00017,31.64713]
[1777644083187,29.78,78707.96,6.6,-0.45908,0.00017,31.65667]
[1777644083660,29.78,78707.96,6.6,-0.45908,0.00017,31.65667]
[1777644084025,29.78,78707.96,6.6,-0.45908,0.00017,31.65667]
[1777644088855,29.78,78701.59,6.6,-0.46015,0.00017,31.66272]
[1777644090112,29.78,78706.31,6.6,-0.45936,0.00017,31.65826]
[1777644092030,29.78,78705.1,6.6,-0.45956,0.00017,31.65941]
[1777644092590,29.78,78705.1,6.6,-0.45956,0.00017,31.65941]
[1777644092756,29.78,78707.5,6.6,-0.45916,0.00017,31.65416]
[1777644092803,29.78,78707.5,6.6,-0.45916,0.00017,31.65416]
[1777644093034,29.78,78707.5,6.6,-0.45916,0.00017,31.65416]
[1777644093379,29.78,78707.5,6.6,-0.45916,0.00017,31.65416]
[1777644093442,29.78,78715.57,6.6,-0.45781,0.00017,31.6462]
[1777644094188,29.78,78715.57,6.6,-0.45781,0.00017,31.6462]
[1777644094201,29.78,78715.57,6.6,-0.45781,0.00017,31.6462]
[1777644094354,29.78,78715.57,6.6,-0.45781,0.00017,31.6462]
[1777644094645,29.78,78725.95,6.6,-0.45608,0.00017,31.63543]
[1777644095655,29.78,78730.05,6.6,-0.45539,0.00017,31.63101]
[1777644096576,29.78,78730.05,6.6,-0.45539,0.00017,31.63101]
[1777644096632,29.78,78730.05,6.6,-0.45539,0.00017,31.63101]
[1777644097038,29.78,78742.01,6.6,-0.4534,0.00017,31.61759]
[1777644098045,29.78,78755.74,6.6,-0.45111,0.00017,31.60121]
[1777644101157,29.79,78748.36,6.6,-0.45234,0.00017,31.61017]
[1777644101794,29.79,78748.36,6.6,-0.45234,0.00017,31.61017]
[1777644104227,29.79,78741.54,6.6,-0.45348,0.00017,31.61818]
[1777644106101,29.79,78748.67,6.6,-0.4523,0.00017,31.60985]
[1777644108775,29.79,78751.33,6.6,-0.45185,0.00017,31.60666]
[1777644109019,29.79,78751.33,6.6,-0.45185,0.00017,31.60666]
[1777644109540,29.79,78751.33,6.6,-0.45185,0.00017,31.60666]
[1777644109550,29.79,78751.33,6.6,-0.45185,0.00017,31.60666]
[1777644109966,29.79,78754.76,6.6,-0.45128,0.00017,31.6025]
[1777644110976,29.79,78759.13,6.6,-0.45056,0.00017,31.59709]
[1777644113414,29.79,78753.9,6.6,-0.45143,0.00017,31.60354]
[1777644113420,29.79,78754.37,6.6,-0.45135,0.00017,31.60297]
[1777644115398,29.79,78757.18,6.6,-0.45088,0.00017,31.59951]
[1777644115491,29.79,78757.18,6.6,-0.45088,0.00017,31.59951]
[1777644115592,29.79,78757.67,6.6,-0.4508,0.00017,31.59891]
[1777644115777,29.79,78757.67,6.6,-0.4508,0.00017,31.59891]
[1777644115997,29.79,78757.67,6.6,-0.4508,0.00017,31.59891]
[1777644116115,29.79,78757.67,6.6,-0.4508,0.00017,31.59891]
[1777644116311,29.79,78757.67,6.6,-0.4508,0.00017,31.59891]
[1777644116349,29.79,78757.67,6.6,-0.4508,0.00017,31.59891]
[1777644116488,29.79,78757.67,6.6,-0.4508,0.00017,31.59891]
[1777644116497,29.79,78757.67,6.6,-0.4508,0.00017,31.59891]
[1777644116554,29.79,78724.09,6.6,-0.4564,0.00017,31.63749]
[1777644116741,29.79,78724.09,6.6,-0.4564,0.00017,31.63749]
[1777644117063,29.79,78724.09,6.6,-0.4564,0.00017,31.63749]
[1777644117677,29.79,78712.73,6.6,-0.45829,0.00017,31.64913]
[1777644117878,29.79,78712.73,6.6,-0.45829,0.00017,31.64913]
[1777644118786,29.79,78711.17,6.6,-0.45855,0.00017,31.65067]
[1777644119116,29.79,78711.17,6.6,-0.45855,0.00017,31.65067]
[1777644125234,29.79,78713.75,6.6,-0.45812,0.00017,31.64811]
[1777644128213,29.79,78714.16,6.6,-0.45805,0.00017,31.64769]
[1777644129733,29.79,78709.03,6.6,-0.45891,0.00017,31.65274]
[1777644131736,29.79,78709.07,6.6,-0.4589,0.00017,31.65271]
[1777644132526,29.79,78709.07,6.6,-0.4589,0.00017,31.65271]
[1777644136041,29.79,78704.02,6.6,-0.45975,0.00017,31.65755]
[1777644137069,29.79,78703.98,6.6,-0.45975,0.00017,31.65759]
[1777644138572,29.79,78703.88,6.6,-0.45977,0.00017,31.65769]
[1777644139162,29.79,78706.52,6.6,-0.45933,0.00017,31.65518]
[1777644139460,29.79,78697.64,6.6,-0.46081,0.00017,31.66347]
[1777644139987,29.79,78697.64,6.6,-0.46081,0.00017,31.66347]
[1777644141751,29.79,78696.32,6.6,-0.46103,0.00017,31.66466]
[1777644145644,29.79,78700.93,6.6,-0.46026,0.00017,31.66044]
[1777644145767,29.79,78697.4,6.6,-0.46085,0.00017,31.66368]
[1777644145837,29.79,78697.4,6.6,-0.46085,0.00017,31.66368]
[1777644146103,29.79,78697.4,6.6,-0.46085,0.00017,31.66368]
[1777644146389,29.79,78681.79,6.6,-0.46346,0.00017,31.67717]
[1777644147457,29.79,78683.08,6.6,-0.46325,0.00017,31.67611]
[1777644147819,29.79,78683.08,6.6,-0.46325,0.00017,31.67611]
[1777644147839,29.79,78683.08,6.6,-0.46325,0.00017,31.67611]
[1777644151854,29.79,78686.55,6.6,-0.46266,0.00017,31.67025]
[1777644154907,29.79,78685.4,6.6,-0.46285,0.00017,31.67122]
[1777644155437,29.79,78685.4,6.6,-0.46285,0.00017,31.67122]
[1777644155565,29.79,78685.4,6.6,-0.46285,0.00017,31.67122]
[1777644155582,29.79,78685.4,6.6,-0.46285,0.00017,31.67122]
[1777644155621,29.79,78676.4,6.6,-0.46436,0.00017,31.67856]
[1777644157038,29.79,78676.17,6.6,-0.4644,0.00017,31.67874]
[1777644157443,29.79,78676.17,6.6,-0.4644,0.00017,31.67874]
[1777644157466,29.79,78659.35,6.6,-0.46721,0.00017,31.69123]
[1777644158188,29.79,78659.35,6.6,-0.46721,0.00017,31.69123]
[1777644158476,29.79,78654.67,6.6,-0.468,0.00017,31.69442]
[1777644159634,29.79,78654.67,6.6,-0.468,0.00017,31.69442]
[1777644159690,29.79,78654.67,6.6,-0.468,0.00017,31.69442]
[1777644160144,29.79,78652.96,6.6,-0.46828,0.00017,31.69555]
[1777644160214,29.79,78652.96,6.6,-0.46828,0.00017,31.69555]
[1777644160367,29.79,78652.96,6.6,-0.46828,0.00017,31.69555]
[1777644160541,29.79,78652.96,6.6,-0.46828,0.00017,31.69555]
[1777644160724,29.79,78652.96,6.6,-0.46828,0.00017,31.69555]
[1777644160636,29.79,78630.44,6.6,-0.47206,0.00017,31.70898]
[1777644160859,29.79,78630.44,6.6,-0.47206,0.00017,31.70898]
[1777644161081,29.79,78630.44,6.6,-0.47206,0.00017,31.70898]
[1777644161358,29.79,78630.44,6.6,-0.47206,0.00017,31.70898]
[1777644161707,29.79,78627.79,6.6,-0.4725,0.00017,31.71038]
[1777644163155,29.79,78631.18,6.6,-0.47193,0.00017,31.70859]
[1777644163281,29.79,78631.18,6.6,-0.47193,0.00017,31.70859]
[1777644163761,29.79,78626.08,6.6,-0.47279,0.00017,31.71125]
[1777644164337,29.79,78626.08,6.6,-0.47279,0.00017,31.71125]
[1777644165375,29.79,78624.8,6.6,-0.473,0.00017,31.7119]
[1777644167068,29.78,78628.83,6.6,-0.47233,0.00017,31.70983]
[1777644172572,29.79,78629.49,6.6,-0.47222,0.00017,31.70948]
[1777644174103,29.79,78627.42,6.6,-0.47256,0.00017,31.71057]
[1777644174227,29.79,78627.42,6.6,-0.47256,0.00017,31.71057]
[1777644174584,29.79,78627.42,6.6,-0.47256,0.00017,31.71057]
[1777644175313,29.79,78629.84,6.6,-0.47216,0.00017,31.7093]
[1777644175772,29.79,78631.93,6.6,-0.47181,0.00017,31.70818]
[1777644176600,29.79,78639.23,6.6,-0.47058,0.00017,31.70408]
[1777644180640,29.79,78639.6,6.6,-0.47052,0.00017,31.70387]
[1777644181851,29.79,78636.02,6.6,-0.47112,0.00017,31.70593]
[1777644181897,29.79,78636.02,6.6,-0.47112,0.00017,31.70593]
[1777644181973,29.79,78636.02,6.6,-0.47112,0.00017,31.70593]
[1777644182075,29.79,78636.02,6.6,-0.47112,0.00017,31.70593]
[1777644182276,29.79,78636.02,6.6,-0.47112,0.00017,31.70593]
[1777644182642,29.79,78646.25,6.6,-0.46941,0.00017,31.69986]
[1777644182870,29.79,78646.25,6.6,-0.46941,0.00017,31.69986]
[1777644183692,29.79,78646.25,6.6,-0.46941,0.00017,31.69986]
[1777644183649,29.79,78668.56,6.6,-0.46567,0.00017,31.68459]
[1777644183970,29.79,78668.56,6.6,-0.46567,0.00017,31.68459]
[1777644184656,29.79,78675.04,6.6,-0.46459,0.00017,31.67964]
[1777644185008,29.79,78675.04,6.6,-0.46459,0.00017,31.67964]
[1777644185663,29.79,78679.08,6.6,-0.46391,0.00017,31.67643]
[1777644187662,29.79,78681.39,6.6,-0.46353,0.00017,31.67456]
[1777644189324,29.79,78676.44,6.6,-0.46435,0.00017,31.67854]
[1777644190044,29.79,78670.13,6.6,-0.46541,0.00017,31.68341]
[1777644195172,29.79,78675.64,6.6,-0.46449,0.00017,31.67916]
[1777644195244,29.79,78675.64,6.6,-0.46449,0.00017,31.67916]
[1777644195414,29.79,78675.64,6.6,-0.46449,0.00017,31.67916]
[1777644195750,29.79,78645.0,6.6,-0.46962,0.00017,31.70062]
[1777644195934,29.79,78645.0,6.6,-0.46962,0.00017,31.70062]
[1777644195968,29.79,78645.0,6.6,-0.46962,0.00017,31.70062]
[1777644196052,29.79,78645.0,6.6,-0.46962,0.00017,31.70062]
[1777644196295,29.79,78645.0,6.6,-0.46962,0.00017,31.70062]
[1777644196299,29.79,78645.0,6.6,-0.46962,0.00017,31.70062]
[1777644196571,29.79,78645.0,6.6,-0.46962,0.00017,31.70062]
[1777644196627,29.79,78645.0,6.6,-0.46962,0.00017,31.70062]
[1777644196667,29.79,78645.0,6.6,-0.46962,0.00017,31.70062]
[1777644196755,29.79,78627.07,6.6,-0.47262,0.00017,31.71075]
[1777644197319,29.79,78627.07,6.6,-0.47262,0.00017,31.71075]
[1777644197762,29.79,78633.64,6.6,-0.47152,0.00017,31.70725]
[1777644198402,29.79,78633.64,6.6,-0.47152,0.00017,31.70725]
[1777644203804,29.79,78635.29,6.6,-0.47125,0.00017,31.70634]
[1777644205804,29.79,78634.51,6.6,-0.47138,0.00017,31.70677]
[1777644207094,29.79,78635.8,6.6,-0.47116,0.00017,31.70605]
[1777644213417,29.79,78633.91,6.6,-0.47148,0.00017,31.70416]
[1777644218911,29.79,78634.93,6.6,-0.4713,0.00017,31.70359]
[1777644223947,29.79,78635.74,6.6,-0.47117,0.00017,31.70313]
[1777644227313,29.79,78634.46,6.6,-0.47138,0.00017,31.70385]
[1777644227348,29.79,78634.46,6.6,-0.47138,0.00017,31.70385]
[1777644227703,29.79,78634.46,6.6,-0.47138,0.00017,31.70385]
[1777644227844,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644227858,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644228108,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644228181,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644228282,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644228411,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644228515,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644228521,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644228736,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644228799,29.79,78634.29,6.6,-0.47141,0.00017,31.70395]
[1777644228735,29.79,78668.25,6.6,-0.46572,0.00017,31.68187]
[1777644228860,29.79,78668.25,6.6,-0.46572,0.00017,31.68187]
[1777644228942,29.79,78668.25,6.6,-0.46572,0.00017,31.68187]
[1777644229089,29.79,78668.25,6.6,-0.46572,0.00017,31.68187]
[1777644229474,29.79,78682.4,6.6,-0.46336,0.00017,31.67077]
[1777644229845,29.79,78682.4,6.6,-0.46336,0.00017,31.67077]
[1777644231005,29.79,78681.45,6.6,-0.46351,0.00017,31.67156]
[1777644234389,29.79,78685.15,6.6,-0.4629,0.00017,31.66849]
[1777644235026,29.79,78695.33,6.6,-0.46119,0.00017,31.65966]
[1777644236880,29.79,78696.39,6.6,-0.46102,0.00017,31.65871]
[1777644237225,29.79,78696.39,6.6,-0.46102,0.00017,31.65871]
[1777644238054,29.79,78695.61,6.6,-0.46115,0.00017,31.65941]
[1777644238141,29.79,78695.61,6.6,-0.46115,0.00017,31.65941]
[1777644239090,29.79,78698.42,6.6,-0.46068,0.00017,31.65687]
[1777644239541,29.79,78705.37,6.6,-0.45952,0.00017,31.65038]
[1777644241148,29.79,78706.56,6.6,-0.45932,0.00017,31.64924]
[1777644242341,29.79,78707.63,6.6,-0.45914,0.00017,31.64821]
[1777644246626,29.79,78706.75,6.6,-0.45929,0.00017,31.64905]
[1777644246633,29.79,78706.75,6.6,-0.45929,0.00017,31.64905]
[1777644246910,29.79,78708.01,6.6,-0.45907,0.00017,31.64784]
[1777644251676,29.79,78710.49,6.6,-0.45866,0.00017,31.64542]
[1777644252370,29.79,78709.13,6.6,-0.45889,0.00017,31.64675]
[1777644254163,29.79,78704.74,6.6,-0.45962,0.00017,31.65097]
[1777644254227,29.79,78704.74,6.6,-0.45962,0.00017,31.65097]
[1777644254718,29.79,78704.74,6.6,-0.45962,0.00017,31.65097]
[1777644254968,29.79,78699.18,6.6,-0.46055,0.00017,31.65616]
[1777644254979,29.79,78699.18,6.6,-0.46055,0.00017,31.65616]
[1777644255028,29.79,78699.18,6.6,-0.46055,0.00017,31.65616]
[1777644255367,29.79,78699.18,6.6,-0.46055,0.00017,31.65616]
[1777644255441,29.79,78699.18,6.6,-0.46055,0.00017,31.65616]
[1777644255600,29.79,78699.18,6.6,-0.46055,0.00017,31.65616]
[1777644255641,29.79,78653.16,6.6,-0.46825,0.00017,31.69248]
[1777644256496,29.79,78653.16,6.6,-0.46825,0.00017,31.69248]
[1777644256679,29.79,78639.45,6.6,-0.47055,0.00017,31.70102]
[1777644259582,29.79,78638.82,6.6,-0.47065,0.00017,31.70138]
[1777644260197,29.79,78637.75,6.6,-0.47083,0.00017,31.702]
[1777644262433,29.79,78638.46,6.6,-0.47071,0.00017,31.70159]
[1777644265329,29.79,78637.01,6.6,-0.47096,0.00017,31.70243]
[1777644269116,29.79,78637.92,6.6,-0.47081,0.00017,31.70191]
[1777644269454,29.79,78637.92,6.6,-0.47081,0.00017,31.70191]
[1777644270151,29.79,78640.47,6.6,-0.47038,0.00017,31.70042]
[1777644272251,29.79,78641.28,6.6,-0.47024,0.00017,31.697]
[1777644272293,29.79,78640.77,6.6,-0.47033,0.00017,31.6973]
[1777644275103,29.79,78637.65,6.6,-0.47085,0.00017,31.69912]
[1777644275124,29.79,78637.65,6.6,-0.47085,0.00017,31.69912]
[1777644275314,29.79,78634.85,6.6,-0.47132,0.00017,31.7007]
[1777644280150,29.79,78634.97,6.6,-0.4713,0.00017,31.70063]
[1777644280172,29.79,78634.97,6.6,-0.4713,0.00017,31.70063]
[1777644280179,29.79,78634.97,6.6,-0.4713,0.00017,31.70063]
[1777644280220,29.79,78634.97,6.6,-0.4713,0.00017,31.70063]
[1777644283501,29.79,78639.79,6.6,-0.47049,0.00017,31.69788]
[1777644289412,29.79,78635.09,6.6,-0.47128,0.00017,31.70057]
[1777644292859,29.79,78633.3,6.6,-0.47158,0.00017,31.70156]
[1777644292863,29.79,78633.3,6.6,-0.47158,0.00017,31.70156]
[1777644292917,29.79,78635.41,6.6,-0.47123,0.00017,31.70039]
[1777644292993,29.79,78635.41,6.6,-0.47123,0.00017,31.70039]
[1777644293032,29.79,78635.41,6.6,-0.47123,0.00017,31.70039]
[1777644293108,29.79,78635.41,6.6,-0.47123,0.00017,31.70039]
[1777644293132,29.79,78635.41,6.6,-0.47123,0.00017,31.70039]
[1777644293315,29.79,78635.41,6.6,-0.47123,0.00017,31.70039]
[1777644293430,29.79,78635.41,6.6,-0.47123,0.00017,31.70039]
[1777644293605,29.79,78635.41,6.6,-0.47123,0.00017,31.70039]
[1777644293786,29.79,78635.41,6.6,-0.47123,0.00017,31.70039]
[1777644293810,29.8,78648.77,6.6,-0.46899,0.00017,31.6924]
[1777644293932,29.8,78648.77,6.6,-0.46899,0.00017,31.6924]
[1777644294576,29.8,78648.77,6.6,-0.46899,0.00017,31.6924]
[1777644294798,29.8,78648.77,6.6,-0.46899,0.00017,31.6924]
[1777644294855,29.8,78660.75,6.6,-0.46698,0.00017,31.68439]
[1777644294887,29.8,78660.75,6.6,-0.46698,0.00017,31.68439]
[1777644294910,29.8,78660.75,6.6,-0.46698,0.00017,31.68439]
[1777644294919,29.8,78660.75,6.6,-0.46698,0.00017,31.68439]
[1777644295105,29.8,78660.75,6.6,-0.46698,0.00017,31.68439]
[1777644295743,29.8,78673.44,6.6,-0.46486,0.00017,31.67503]
[1777644298477,29.8,78680.9,6.6,-0.46361,0.00017,31.66911]
[1777644301664,29.8,78679.3,6.6,-0.46388,0.00017,31.67041]
[1777644305107,29.8,78681.62,6.6,-0.46349,0.00017,31.66853]
[1777644305526,29.8,78673.47,6.6,-0.46486,0.00017,31.67503]
[1777644306075,29.8,78673.47,6.6,-0.46486,0.00017,31.67503]
[1777644306864,29.8,78673.47,6.6,-0.46486,0.00017,31.67503]
[1777644307107,29.8,78667.02,6.6,-0.46594,0.00017,31.6799]
[1777644307203,29.8,78667.02,6.6,-0.46594,0.00017,31.6799]
[1777644307540,29.8,78648.74,6.6,-0.469,0.00017,31.69245]
[1777644309554,29.8,78644.13,6.6,-0.46977,0.00017,31.69532]
[1777644311808,29.8,78641.1,6.6,-0.47028,0.00017,31.69714]
[1777644312199,29.8,78638.43,6.6,-0.47072,0.00017,31.69869]
[1777644314865,29.8,78639.49,6.6,-0.47054,0.00017,31.69807]
[1777644315503,29.8,78638.81,6.6,-0.47066,0.00017,31.69847]
[1777644317781,29.8,78636.88,6.6,-0.47098,0.00017,31.69957]
[1777644317785,29.8,78636.88,6.6,-0.47098,0.00017,31.69957]
[1777644317790,29.79,78635.3,6.6,-0.47124,0.00017,31.70046]
[1777644318796,29.79,78621.62,6.6,-0.47354,0.00017,31.7076]
[1777644320263,29.79,78616.37,6.6,-0.47442,0.00017,31.71006]
[1777644320519,29.79,78616.37,6.6,-0.47442,0.00017,31.71006]
[1777644320630,29.79,78616.79,6.6,-0.47435,0.00017,31.70987]
[1777644321323,29.79,78616.79,6.6,-0.47435,0.00017,31.70987]
[1777644321837,29.79,78616.79,6.6,-0.47435,0.00017,31.70987]
[1777644322377,29.79,78617.38,6.6,-0.47425,0.00017,31.7096]
[1777644322916,29.79,78623.15,6.6,-0.47328,0.00017,31.70685]
[1777644327005,29.79,78619.3,6.6,-0.47393,0.00017,31.7087]
[1777644327064,29.79,78619.3,6.6,-0.47393,0.00017,31.7087]
[1777644327097,29.79,78619.3,6.6,-0.47393,0.00017,31.7087]
[1777644327680,29.79,78623.66,6.6,-0.4732,0.00017,31.70659]
[1777644332714,29.79,78621.18,6.6,-0.47361,0.00017,31.70486]
[1777644337545,29.79,78620.48,6.6,-0.47373,0.00017,31.70519]
[1777644337751,29.79,78619.95,6.6,-0.47382,0.00017,31.70544]
[1777644339853,29.79,78617.83,6.6,-0.47417,0.00017,31.70643]
[1777644340564,29.79,78616.16,6.6,-0.47445,0.00017,31.7072]
[1777644340772,29.79,78605.24,6.6,-0.47628,0.00017,31.71181]
[1777644342908,29.79,78605.85,6.6,-0.47618,0.00017,31.71157]
[1777644344396,29.79,78606.67,6.6,-0.47604,0.00017,31.71124]
[1777644344494,29.79,78606.67,6.6,-0.47604,0.00017,31.71124]
[1777644345501,29.79,78606.73,6.6,-0.47603,0.00017,31.71122]
[1777644347135,29.79,78613.2,6.6,-0.47495,0.00017,31.70851]
[1777644347532,29.79,78613.2,6.6,-0.47495,0.00017,31.70851]
[1777644347548,29.79,78613.2,6.6,-0.47495,0.00017,31.70851]
[1777644347827,29.79,78602.59,6.6,-0.47673,0.00017,31.71283]
[1777644348287,29.79,78602.59,6.6,-0.47673,0.00017,31.71283]
[1777644349235,29.79,78601.04,6.6,-0.47699,0.00017,31.71341]
[1777644349275,29.79,78601.04,6.6,-0.47699,0.00017,31.71341]
[1777644349318,29.79,78601.04,6.6,-0.47699,0.00017,31.71341]
[1777644349676,29.79,78601.04,6.6,-0.47699,0.00017,31.71341]
[1777644351606,29.79,78604.07,6.6,-0.47648,0.00017,31.71227]
[1777644353014,29.79,78601.11,6.6,-0.47698,0.00017,31.71338]
[1777644356896,29.79,78604.54,6.6,-0.4764,0.00017,31.71208]
[1777644357308,29.79,78605.67,6.6,-0.47621,0.00017,31.71164]
[1777644357383,29.79,78605.67,6.6,-0.47621,0.00017,31.71164]
[1777644357409,29.79,78605.67,6.6,-0.47621,0.00017,31.71164]
[1777644357892,29.79,78623.16,6.6,-0.47328,0.00017,31.70389]
[1777644358095,29.79,78623.16,6.6,-0.47328,0.00017,31.70389]
[1777644358899,29.79,78624.66,6.6,-0.47302,0.00017,31.70314]
[1777644360913,29.79,78631.43,6.6,-0.47189,0.00017,31.69962]
[1777644361054,29.79,78631.43,6.6,-0.47189,0.00017,31.69962]
[1777644361548,29.79,78631.43,6.6,-0.47189,0.00017,31.69962]
[1777644370439,29.78,78635.23,6.6,-0.47125,0.00017,31.69751]
[1777644373488,29.78,78634.22,6.6,-0.47142,0.00017,31.69807]
[1777644375501,29.78,78634.5,6.6,-0.47137,0.00017,31.6979]
[1777644377384,29.78,78633.91,6.6,-0.47147,0.00017,31.69822]
[1777644380905,29.77,78630.46,6.6,-0.47204,0.00017,31.70009]
[1777644384562,29.77,78632.83,6.6,-0.47164,0.00017,31.6988]
[1777644386710,29.77,78639.35,6.6,-0.47055,0.00017,31.6951]
[1777644387035,29.77,78639.97,6.6,-0.47044,0.00017,31.69474]
[1777644387285,29.77,78639.97,6.6,-0.47044,0.00017,31.69474]
[1777644387718,29.77,78639.97,6.6,-0.47044,0.00017,31.69474]
[1777644387819,29.77,78645.84,6.6,-0.46946,0.00017,31.69118]
[1777644388114,29.77,78645.84,6.6,-0.46946,0.00017,31.69118]
[1777644391797,29.76,78652.72,6.6,-0.4683,0.00017,31.68677]
[1777644393575,29.76,78651.31,6.6,-0.46854,0.00017,31.68473]
[1777644393676,29.76,78650.96,6.6,-0.46859,0.00017,31.68495]
[1777644396197,29.76,78650.84,6.6,-0.46861,0.00017,31.68502]
[1777644396296,29.76,78650.64,6.6,-0.46864,0.00017,31.68514]
[1777644397331,29.76,78650.64,6.6,-0.46864,0.00017,31.68514]
[1777644400679,29.75,78654.86,6.6,-0.46793,0.00017,31.68234]
[1777644400687,29.75,78654.86,6.6,-0.46793,0.00017,31.68234]
[1777644401012,29.75,78654.73,6.6,-0.46796,0.00017,31.68242]
[1777644401123,29.75,78654.73,6.6,-0.46796,0.00017,31.68242]
[1777644402381,29.75,78660.87,6.6,-0.46693,0.00017,31.67819]
[1777644408243,29.74,78664.42,6.6,-0.46632,0.00017,31.67561]
[1777644413728,29.74,78665.46,6.6,-0.46615,0.00017,31.67483]
[1777644414088,29.74,78665.61,6.6,-0.46612,0.00017,31.67471]
[1777644416025,29.74,78676.42,6.6,-0.46431,0.00017,31.66645]
[1777644421334,29.73,78675.65,6.6,-0.46443,0.00017,31.66703]
[1777644423420,29.73,78675.28,6.6,-0.46449,0.00017,31.66732]
[1777644424758,29.73,78675.51,6.6,-0.46445,0.00017,31.66713]
[1777644428905,29.73,78677.66,6.6,-0.46409,0.00017,31.6654]
[1777644429117,29.73,78677.66,6.6,-0.46409,0.00017,31.6654]
[1777644434425,29.72,78685.35,6.6,-0.4628,0.00017,31.65904]
[1777644439459,29.72,78685.06,6.6,-0.46284,0.00017,31.65927]
[1777644444494,29.72,78682.5,6.6,-0.46327,0.00017,31.66139]
[1777644449611,29.71,78685.39,6.6,-0.46278,0.00017,31.65895]
[1777644455572,29.71,78684.99,6.6,-0.46284,0.00017,31.6563]
[1777644460607,29.7,78685.6,6.6,-0.46274,0.00017,31.65576]
[1777644462970,29.7,78686.57,6.6,-0.46258,0.00017,31.65493]
[1777644463088,29.7,78688.56,6.6,-0.46224,0.00017,31.65321]
[1777644463567,29.7,78688.56,6.6,-0.46224,0.00017,31.65321]
[1777644464635,29.7,78699.41,6.6,-0.46042,0.00017,31.64348]
[1777644465517,29.7,78699.41,6.6,-0.46042,0.00017,31.64348]
[1777644465873,29.7,78699.41,6.6,-0.46042,0.00017,31.64348]
[1777644467216,29.7,78703.34,6.6,-0.45976,0.00017,31.6398]
[1777644467656,29.7,78708.44,6.6,-0.45891,0.00017,31.6349]
[1777644471681,29.7,78711.74,6.6,-0.45835,0.00017,31.63163]
[1777644471879,29.7,78711.74,6.6,-0.45835,0.00017,31.63163]
[1777644472078,29.7,78710.87,6.6,-0.4585,0.00017,31.63249]
[1777644472273,29.7,78710.87,6.6,-0.4585,0.00017,31.63249]
[1777644472696,29.7,78697.92,6.6,-0.46067,0.00017,31.64484]
[1777644475547,29.7,78698.68,6.6,-0.46054,0.00017,31.64415]
[1777644476756,29.7,78696.02,6.6,-0.46099,0.00017,31.64658]
[1777644477804,29.7,78693.93,6.6,-0.46134,0.00017,31.64847]
[1777644480453,29.7,78689.73,6.6,-0.46204,0.00017,31.65218]
[1777644480462,29.7,78689.73,6.6,-0.46204,0.00017,31.65218]
[1777644481761,29.7,78674.2,6.6,-0.46465,0.00017,31.66505]
[1777644483975,29.7,78667.14,6.6,-0.46583,0.00017,31.67044]
[1777644488810,29.69,78675.57,6.6,-0.46441,0.00017,31.66392]
[1777644492838,29.69,78667.36,6.6,-0.46579,0.00017,31.67022]
[1777644497873,29.69,78668.44,6.6,-0.46561,0.00017,31.66943]
[1777644502908,29.7,78669.43,6.6,-0.46545,0.00017,31.66871]
[1777644503583,29.7,78669.43,6.6,-0.46545,0.00017,31.66871]
[1777644503789,29.7,78669.43,6.6,-0.46545,0.00017,31.66871]
[1777644503915,29.7,78677.72,6.6,-0.46405,0.00017,31.66222]
[1777644505090,29.69,78688.84,6.6,-0.46219,0.00017,31.65292]
[1777644507436,29.69,78692.2,6.6,-0.46162,0.00017,31.64997]
[1777644512978,29.7,78692.4,6.6,-0.46159,0.00017,31.64685]
[1777644518013,29.7,78686.98,6.6,-0.4625,0.00017,31.65159]
[1777644519804,29.7,78686.34,6.6,-0.46261,0.00017,31.65214]
[1777644521349,29.7,78688.9,6.6,-0.46218,0.00017,31.64995]
[1777644521395,29.7,78688.9,6.6,-0.46218,0.00017,31.64995]
[1777644521401,29.7,78688.9,6.6,-0.46218,0.00017,31.64995]
[1777644522041,29.7,78697.64,6.6,-0.46071,0.00017,31.64215]
[1777644523781,29.7,78699.18,6.6,-0.46045,0.00017,31.64074]
[1777644525160,29.7,78703.42,6.6,-0.45974,0.00017,31.63676]
[1777644525171,29.7,78703.42,6.6,-0.45974,0.00017,31.63676]
[1777644526069,29.7,78706.33,6.6,-0.45926,0.00017,31.63398]
[1777644530376,29.7,78708.28,6.6,-0.45893,0.00017,31.63207]
[1777644530432,29.7,78708.28,6.6,-0.45893,0.00017,31.63207]
[1777644531104,29.7,78704.64,6.6,-0.45954,0.00017,31.63559]
[1777644532045,29.7,78704.64,6.6,-0.45954,0.00017,31.63559]
[1777644532756,29.7,78701.99,6.6,-0.45998,0.00017,31.6381]
[1777644534301,29.7,78703.01,6.6,-0.45981,0.00017,31.63714]
[1777644534314,29.7,78703.01,6.6,-0.45981,0.00017,31.63714]
[1777644536246,29.7,78699.31,6.6,-0.46043,0.00017,31.6406]
[1777644536253,29.7,78699.31,6.6,-0.46043,0.00017,31.6406]
[1777644542181,29.7,78703.12,6.6,-0.45979,0.00017,31.63703]
[1777644544255,29.7,78702.31,6.6,-0.45993,0.00017,31.6378]
[1777644544295,29.7,78702.31,6.6,-0.45993,0.00017,31.6378]
[1777644544376,29.7,78702.31,6.6,-0.45993,0.00017,31.6378]
[1777644545202,29.7,78709.92,6.6,-0.45865,0.00017,31.63046]
[1777644546190,29.7,78709.92,6.6,-0.45865,0.00017,31.63046]
[1777644546559,29.7,78709.92,6.6,-0.45865,0.00017,31.63046]
[1777644548145,29.7,78712.07,6.6,-0.45829,0.00017,31.62833]
[1777644548273,29.7,78712.45,6.6,-0.45823,0.00017,31.62795]
[1777644551489,29.7,78702.46,6.6,-0.4599,0.00017,31.63766]
[1777644557286,29.7,78704.87,6.6,-0.4595,0.00017,31.63537]
[1777644562024,29.7,78705.19,6.6,-0.45945,0.00017,31.63506]
[1777644563464,29.7,78705.06,6.6,-0.45947,0.00017,31.63519]
[1777644569369,29.7,78704.36,6.6,-0.45958,0.00017,31.63586]
[1777644572660,29.7,78704.01,6.6,-0.45964,0.00017,31.63323]
[1777644572680,29.7,78704.01,6.6,-0.45964,0.00017,31.63323]
[1777644574943,29.7,78702.23,6.6,-0.45994,0.00017,31.63492]
[1777644574981,29.7,78702.23,6.6,-0.45994,0.00017,31.63492]
[1777644575056,29.7,78702.23,6.6,-0.45994,0.00017,31.63492]
[1777644576076,29.7,78702.38,6.6,-0.45991,0.00017,31.63478]
[1777644576089,29.7,78692.76,6.6,-0.46153,0.00017,31.64359]
[1777644581955,29.7,78691.95,6.6,-0.46166,0.00017,31.64432]
[1777644587496,29.7,78694.44,6.6,-0.46125,0.00017,31.64211]
[1777644589242,29.7,78694.35,6.6,-0.46126,0.00017,31.6422]
[1777644589673,29.7,78694.35,6.6,-0.46126,0.00017,31.6422]
[1777644593627,29.7,78691.34,6.6,-0.46177,0.00017,31.64488]
[1777644593645,29.7,78691.34,6.6,-0.46177,0.00017,31.64488]
[1777644593840,29.7,78691.34,6.6,-0.46177,0.00017,31.64488]
[1777644593885,29.7,78691.34,6.6,-0.46177,0.00017,31.64488]
[1777644593919,29.7,78691.34,6.6,-0.46177,0.00017,31.64488]
[1777644593962,29.7,78691.34,6.6,-0.46177,0.00017,31.64488]
[1777644594881,29.7,78668.47,6.6,-0.46561,0.00017,31.66356]
[1777644596191,29.7,78658.88,6.6,-0.46722,0.00017,31.67051]
[1777644599191,29.7,78657.07,6.6,-0.46752,0.00017,31.67176]
[1777644599926,29.7,78653.66,6.6,-0.46809,0.00017,31.67406]
[1777644600562,29.7,78653.66,6.6,-0.46809,0.00017,31.67406]
[1777644600589,29.7,78651.64,6.6,-0.46843,0.00017,31.6754]
[1777644601921,29.7,78651.64,6.6,-0.46843,0.00017,31.6754]
[1777644602131,29.69,78651.7,6.6,-0.46842,0.00017,31.67535]
[1777644603925,29.69,78650.91,6.6,-0.46855,0.00017,31.67587]
[1777644604675,29.69,78650.15,6.6,-0.46868,0.00017,31.67636]
[1777644604689,29.69,78650.15,6.6,-0.46868,0.00017,31.67636]
[1777644604725,29.69,78650.15,6.6,-0.46868,0.00017,31.67636]
[1777644609986,29.69,78647.95,6.6,-0.46905,0.00017,31.67775]
[1777644609992,29.69,78647.95,6.6,-0.46905,0.00017,31.67775]
[1777644610057,29.68,78649.25,6.6,-0.46883,0.00017,31.67691]
[1777644610530,29.68,78649.25,6.6,-0.46883,0.00017,31.67691]
[1777644611151,29.68,78649.25,6.6,-0.46883,0.00017,31.67691]
[1777644615696,29.68,78660.21,6.6,-0.46698,0.00017,31.66947]
[1777644616339,29.68,78660.21,6.6,-0.46698,0.00017,31.66947]
[1777644616703,29.68,78668.92,6.6,-0.46551,0.00017,31.66309]
[1777644620838,29.68,78663.96,6.6,-0.46635,0.00017,31.66678]
[1777644621615,29.68,78661.52,6.6,-0.46676,0.00017,31.66854]
[1777644621738,29.68,78653.6,6.6,-0.46809,0.00017,31.67402]
[1777644626773,29.67,78649.51,6.6,-0.46877,0.00017,31.67669]
[1777644627878,29.67,78649.51,6.6,-0.46877,0.00017,31.67669]
[1777644627885,29.67,78656.11,6.6,-0.46766,0.00017,31.67229]
[1777644629606,29.67,78662.48,6.6,-0.46659,0.00017,31.6678]
[1777644632530,29.67,78669.37,6.6,-0.46543,0.00017,31.65974]
[1777644634464,29.66,78669.82,6.6,-0.46535,0.00017,31.65939]
[1777644635836,29.66,78660.31,6.6,-0.46695,0.00017,31.66638]
[1777644639013,29.66,78659.71,6.6,-0.46705,0.00017,31.66679]
[1777644646914,29.65,78661.61,6.6,-0.46672,0.00017,31.6654]
[1777644651949,29.65,78664.48,6.6,-0.46624,0.00017,31.66329]
[1777644656984,29.64,78659.77,6.6,-0.46702,0.00017,31.66665]
[1777644659432,29.64,78655.62,6.6,-0.46772,0.00017,31.66953]
[1777644663481,29.63,78653.55,6.6,-0.46807,0.00017,31.67091]
[1777644663617,29.63,78653.55,6.6,-0.46807,0.00017,31.67091]
[1777644664034,29.63,78645.08,6.6,-0.46949,0.00017,31.67641]
[1777644664386,29.63,78645.08,6.6,-0.46949,0.00017,31.67641]
[1777644664747,29.63,78645.08,6.6,-0.46949,0.00017,31.67641]
[1777644664776,29.63,78645.08,6.6,-0.46949,0.00017,31.67641]
[1777644665041,29.63,78624.96,6.6,-0.47289,0.00017,31.68783]
[1777644666048,29.63,78618.64,6.6,-0.47395,0.00017,31.69094]
[1777644670682,29.63,78618.89,6.6,-0.47391,0.00017,31.69081]
[1777644670692,29.63,78618.89,6.6,-0.47391,0.00017,31.69081]
[1777644672090,29.63,78630.4,6.6,-0.47197,0.00017,31.68494]
[1777644675281,29.62,78632.5,6.6,-0.47161,0.00017,31.68379]
[1777644676953,29.62,78630.52,6.6,-0.47194,0.00017,31.68487]
[1777644676967,29.62,78630.52,6.6,-0.47194,0.00017,31.68487]
[1777644677477,29.62,78628.61,6.6,-0.47227,0.00017,31.6859]
[1777644680885,29.62,78627.42,6.6,-0.47247,0.00017,31.68652]
[1777644681958,29.62,78631.46,6.6,-0.47178,0.00017,31.68435]
[1777644687195,29.62,78627.73,6.6,-0.47241,0.00017,31.68634]
[1777644692230,29.61,78629.75,6.6,-0.47207,0.00017,31.6823]
[1777644695299,29.61,78631.15,6.6,-0.47183,0.00017,31.68153]
[1777644695537,29.61,78631.15,6.6,-0.47183,0.00017,31.68153]
[1777644696410,29.61,78628.75,6.6,-0.47223,0.00017,31.68283]
[1777644696476,29.61,78628.75,6.6,-0.47223,0.00017,31.68283]
[1777644698086,29.61,78624.33,6.6,-0.47298,0.00017,31.68513]
[1777644698178,29.61,78624.33,6.6,-0.47298,0.00017,31.68513]
[1777644698272,29.61,78618.68,6.6,-0.47393,0.00017,31.68791]
[1777644700313,29.61,78617.46,6.6,-0.47414,0.00017,31.68848]
[1777644700337,29.61,78617.46,6.6,-0.47414,0.00017,31.68848]
[1777644700354,29.61,78617.46,6.6,-0.47414,0.00017,31.68848]
[1777644700428,29.61,78617.46,6.6,-0.47414,0.00017,31.68848]
[1777644701294,29.61,78621.4,6.6,-0.47347,0.00017,31.68659]
[1777644701810,29.61,78621.4,6.6,-0.47347,0.00017,31.68659]
[1777644702676,29.61,78627.39,6.6,-0.47246,0.00017,31.68354]
[1777644703328,29.61,78627.39,6.6,-0.47246,0.00017,31.68354]
[1777644703335,29.61,78627.39,6.6,-0.47246,0.00017,31.68354]
[1777644703417,29.61,78627.39,6.6,-0.47246,0.00017,31.68354]
[1777644703426,29.61,78627.39,6.6,-0.47246,0.00017,31.68354]
[1777644703446,29.61,78627.39,6.6,-0.47246,0.00017,31.68354]
[1777644704367,29.61,78630.99,6.6,-0.47185,0.00017,31.68161]
[1777644704619,29.61,78630.99,6.6,-0.47185,0.00017,31.68161]
[1777644704782,29.61,78630.99,6.6,-0.47185,0.00017,31.68161]
[1777644705184,29.61,78630.99,6.6,-0.47185,0.00017,31.68161]
[1777644705233,29.61,78638.03,6.6,-0.47067,0.00017,31.67763]
[1777644706983,29.61,78643.71,6.6,-0.46971,0.00017,31.67421]
[1777644707482,29.6,78647.3,6.6,-0.4691,0.00017,31.67194]
[1777644708189,29.6,78647.3,6.6,-0.4691,0.00017,31.67194]
[1777644710299,29.6,78649.26,6.6,-0.46877,0.00017,31.67068]
[1777644711366,29.6,78658.16,6.6,-0.46727,0.00017,31.66465]
[1777644713333,29.6,78658.93,6.6,-0.46714,0.00017,31.66411]
[1777644713494,29.6,78658.93,6.6,-0.46714,0.00017,31.66411]
[1777644713517,29.6,78658.93,6.6,-0.46714,0.00017,31.66411]
[1777644719425,29.59,78656.17,6.6,-0.4676,0.00017,31.666]
[1777644720980,29.59,78656.17,6.6,-0.4676,0.00017,31.666]
[1777644721030,29.59,78656.17,6.6,-0.4676,0.00017,31.666]
[1777644722293,29.59,78657.45,6.6,-0.46738,0.00017,31.6651]
[1777644721439,29.59,78664.16,6.6,-0.46625,0.00017,31.6603]
[1777644724680,29.59,78666.8,6.6,-0.4658,0.00017,31.65833]
[1777644725206,29.59,78666.8,6.6,-0.4658,0.00017,31.65833]
[1777644725467,29.59,78679.37,6.6,-0.46368,0.00017,31.64844]
[1777644727446,29.59,78681.27,6.6,-0.46336,0.00017,31.64687]
[1777644728664,29.59,78683.59,6.6,-0.46297,0.00017,31.64492]
[1777644730420,29.59,78684.95,6.6,-0.46274,0.00017,31.64376]
[1777644730526,29.59,78684.95,6.6,-0.46274,0.00017,31.64376]
[1777644730538,29.59,78684.95,6.6,-0.46274,0.00017,31.64376]
[1777644730642,29.59,78684.95,6.6,-0.46274,0.00017,31.64376]
[1777644732517,29.59,78694.32,6.6,-0.46116,0.00017,31.63552]
[1777644734646,29.59,78692.71,6.6,-0.46143,0.00017,31.63697]
[1777644734658,29.59,78692.71,6.6,-0.46143,0.00017,31.63697]
[1777644736545,29.59,78685.6,6.6,-0.46263,0.00017,31.64321]
[1777644739925,29.59,78687.82,6.6,-0.46226,0.00017,31.6413]
[1777644741648,29.59,78687.49,6.6,-0.46231,0.00017,31.6416]
[1777644742222,29.59,78687.49,6.6,-0.46231,0.00017,31.6416]
[1777644745084,29.59,78695.71,6.6,-0.46093,0.00017,31.63428]
[1777644750644,29.59,78695.03,6.6,-0.46105,0.00017,31.63491]
[1777644751441,29.59,78695.03,6.6,-0.46105,0.00017,31.63491]
[1777644752375,29.59,78699.14,6.6,-0.46035,0.00017,31.62817]
[1777644753787,29.59,78701.7,6.6,-0.45992,0.00017,31.62576]
[1777644753899,29.59,78701.7,6.6,-0.45992,0.00017,31.62576]
[1777644754320,29.59,78703.4,6.6,-0.45963,0.00017,31.62414]
[1777644756356,29.59,78706.11,6.6,-0.45918,0.00017,31.62152]
[1777644760715,29.59,78714.54,6.6,-0.45776,0.00017,31.6131]
[1777644765750,29.59,78718.55,6.6,-0.45708,0.00017,31.60894]
[1777644770130,29.59,78718.73,6.6,-0.45705,0.00017,31.60875]
[1777644771673,29.59,78718.84,6.6,-0.45703,0.00017,31.60863]
[1777644772005,29.59,78718.84,6.6,-0.45703,0.00017,31.60863]
[1777644772283,29.59,78718.84,6.6,-0.45703,0.00017,31.60863]
[1777644772366,29.59,78718.84,6.6,-0.45703,0.00017,31.60863]
[1777644772346,29.59,78722.82,6.6,-0.45636,0.00017,31.60442]
[1777644772516,29.59,78722.82,6.6,-0.45636,0.00017,31.60442]
[1777644772629,29.59,78722.82,6.6,-0.45636,0.00017,31.60442]
[1777644772717,29.59,78722.82,6.6,-0.45636,0.00017,31.60442]
[1777644773362,29.59,78722.82,6.6,-0.45636,0.00017,31.60442]
[1777644772945,29.59,78735.53,6.6,-0.45422,0.00017,31.59039]
[1777644775617,29.58,78735.51,6.6,-0.45423,0.00017,31.5904]
[1777644777556,29.58,78735.56,6.6,-0.45421,0.00017,31.59032]
[1777644778249,29.58,78735.56,6.6,-0.45421,0.00017,31.59032]
[1777644778386,29.58,78735.56,6.6,-0.45421,0.00017,31.59032]
[1777644780196,29.58,78744.76,6.6,-0.45267,0.00017,31.57957]
[1777644780393,29.58,78744.76,6.6,-0.45267,0.00017,31.57957]
[1777644781082,29.58,78747.83,6.6,-0.45215,0.00017,31.57585]
[1777644781913,29.58,78747.13,6.6,-0.45226,0.00017,31.5767]
[1777644781960,29.58,78755.44,6.6,-0.45087,0.00017,31.56648]
[1777644782886,29.58,78766.33,6.6,-0.44904,0.00017,31.5525]
[1777644783688,29.58,78766.33,6.6,-0.44904,0.00017,31.5525]
[1777644783820,29.58,78766.33,6.6,-0.44904,0.00017,31.5525]
[1777644784216,29.58,78766.33,6.6,-0.44904,0.00017,31.5525]
[1777644784382,29.58,78766.33,6.6,-0.44904,0.00017,31.5525]
[1777644784505,29.58,78770.09,6.6,-0.44841,0.00017,31.54753]
[1777644786312,29.58,78771.73,6.6,-0.44813,0.00017,31.54533]
[1777644786399,29.58,78771.73,6.6,-0.44813,0.00017,31.54533]
[1777644786417,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644786423,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644786440,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644786566,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644786640,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644786679,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644786746,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644786897,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644787083,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644787171,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644787358,29.58,78773.42,6.6,-0.44785,0.00017,31.54305]
[1777644787398,29.58,78786.17,6.6,-0.44571,0.00017,31.52536]
[1777644787581,29.58,78786.17,6.6,-0.44571,0.00017,31.52536]
[1777644787606,29.58,78786.17,6.6,-0.44571,0.00017,31.52536]
[1777644787620,29.58,78786.17,6.6,-0.44571,0.00017,31.52536]
[1777644788122,29.58,78786.17,6.6,-0.44571,0.00017,31.52536]
[1777644788159,29.58,78797.82,6.6,-0.44376,0.00017,31.50838]
[1777644790323,29.58,78799.17,6.6,-0.44354,0.00017,31.50637]
[1777644790340,29.58,78799.17,6.6,-0.44354,0.00017,31.50637]
[1777644790385,29.58,78799.17,6.6,-0.44354,0.00017,31.50637]
[1777644790334,29.57,78796.33,6.6,-0.44401,0.00017,31.51057]
[1777644791047,29.57,78796.33,6.6,-0.44401,0.00017,31.51057]
[1777644792053,29.57,78793.93,6.6,-0.44441,0.00017,31.51411]
[1777644792288,29.57,78793.93,6.6,-0.44441,0.00017,31.51411]
[1777644792330,29.57,78793.93,6.6,-0.44441,0.00017,31.51411]
[1777644792804,29.58,78787.18,6.6,-0.44554,0.00017,31.5239]
[1777644792956,29.58,78789.01,6.6,-0.44524,0.00017,31.52128]
[1777644794828,29.58,78792.68,6.6,-0.44462,0.00017,31.51596]
[1777644794856,29.58,78792.68,6.6,-0.44462,0.00017,31.51596]
[1777644797358,29.58,78794.93,6.6,-0.44425,0.00017,31.51268]
[1777644797375,29.58,78794.93,6.6,-0.44425,0.00017,31.51268]
[1777644797991,29.58,78802.77,6.6,-0.44294,0.00017,31.50097]
[1777644798693,29.58,78802.77,6.6,-0.44294,0.00017,31.50097]
[1777644798700,29.58,78802.77,6.6,-0.44294,0.00017,31.50097]
[1777644798794,29.58,78802.77,6.6,-0.44294,0.00017,31.50097]
[1777644798833,29.58,78802.77,6.6,-0.44294,0.00017,31.50097]
[1777644800111,29.58,78805.69,6.6,-0.44245,0.00017,31.49653]
[1777644800302,29.58,78805.69,6.6,-0.44245,0.00017,31.49653]
[1777644805128,29.58,78804.55,6.6,-0.44264,0.00017,31.49828]
[1777644807037,29.58,78809.67,6.6,-0.44178,0.00017,31.49039]
[1777644807048,29.58,78809.67,6.6,-0.44178,0.00017,31.49039]
[1777644807094,29.58,78809.67,6.6,-0.44178,0.00017,31.49039]
[1777644807210,29.58,78809.67,6.6,-0.44178,0.00017,31.49039]
[1777644807322,29.58,78811.44,6.6,-0.44149,0.00017,31.48763]
[1777644808073,29.58,78811.44,6.6,-0.44149,0.00017,31.48763]
[1777644809161,29.58,78816.97,6.6,-0.44056,0.00017,31.47887]
[1777644809534,29.58,78817.06,6.6,-0.44054,0.00017,31.47871]
[1777644809565,29.58,78817.06,6.6,-0.44054,0.00017,31.47871]
[1777644809595,29.58,78817.06,6.6,-0.44054,0.00017,31.47871]
[1777644809667,29.58,78817.06,6.6,-0.44054,0.00017,31.47871]
[1777644809902,29.58,78817.06,6.6,-0.44054,0.00017,31.47871]
[1777644809947,29.58,78817.06,6.6,-0.44054,0.00017,31.47871]
[1777644810302,29.58,78817.06,6.6,-0.44054,0.00017,31.47871]
[1777644810474,29.58,78817.06,6.6,-0.44054,0.00017,31.47871]
[1777644810346,29.58,78846.39,6.6,-0.43565,0.00017,31.42952]
[1777644810567,29.58,78846.39,6.6,-0.43565,0.00017,31.42952]
[1777644810756,29.58,78846.39,6.6,-0.43565,0.00017,31.42952]
[1777644810837,29.58,78846.39,6.6,-0.43565,0.00017,31.42952]
[1777644810879,29.58,78846.39,6.6,-0.43565,0.00017,31.42952]
[1777644811019,29.58,78846.39,6.6,-0.43565,0.00017,31.42952]
[1777644811402,29.58,78846.39,6.6,-0.43565,0.00017,31.42952]
[1777644811528,29.58,78843.75,6.6,-0.43608,0.00017,31.43114]
[1777644811894,29.58,78843.75,6.6,-0.43608,0.00017,31.43114]
[1777644812041,29.58,78843.75,6.6,-0.43608,0.00017,31.43114]
[1777644812090,29.58,78842.59,6.6,-0.43627,0.00017,31.43316]
[1777644813102,29.58,78842.59,6.6,-0.43627,0.00017,31.43316]
[1777644813108,29.57,78850.87,6.6,-0.43489,0.00017,31.41857]
[1777644817587,29.57,78849.43,6.6,-0.43513,0.00017,31.42113]
[1777644817962,29.57,78849.43,6.6,-0.43513,0.00017,31.42113]
[1777644821026,29.57,78842.85,6.6,-0.43623,0.00017,31.43269]
[1777644821843,29.57,78837.94,6.6,-0.43705,0.00017,31.44117]
[1777644825494,29.57,78826.51,6.6,-0.43895,0.00017,31.46032]
[1777644825695,29.57,78826.51,6.6,-0.43895,0.00017,31.46032]
[1777644825756,29.57,78826.51,6.6,-0.43895,0.00017,31.46032]
[1777644825996,29.57,78826.51,6.6,-0.43895,0.00017,31.46032]
[1777644826496,29.57,78827.07,6.6,-0.43886,0.00017,31.45936]
[1777644826504,29.57,78827.07,6.6,-0.43886,0.00017,31.45936]
[1777644826779,29.57,78827.07,6.6,-0.43886,0.00017,31.45936]
[1777644827762,29.57,78822.18,6.6,-0.43967,0.00017,31.46738]
[1777644827833,29.57,78822.18,6.6,-0.43967,0.00017,31.46738]
[1777644828219,29.57,78820.77,6.6,-0.43991,0.00017,31.46964]
[1777644829829,29.57,78820.91,6.6,-0.43988,0.00017,31.4694]
[1777644829882,29.57,78820.91,6.6,-0.43988,0.00017,31.4694]
[1777644831761,29.57,78819.63,6.6,-0.4401,0.00017,31.47145]
[1777644831775,29.57,78819.63,6.6,-0.4401,0.00017,31.47145]
[1777644831966,29.57,78819.63,6.6,-0.4401,0.00017,31.47145]
[1777644831979,29.57,78819.63,6.6,-0.4401,0.00017,31.47145]
[1777644833357,29.57,78809.86,6.6,-0.44173,0.00017,31.48694]
[1777644835589,29.57,78810.67,6.6,-0.4416,0.00017,31.48568]
[1777644837347,29.57,78805.5,6.6,-0.44246,0.00017,31.4937]
[1777644841228,29.57,78809.9,6.6,-0.44173,0.00017,31.4869]
[1777644843328,29.57,78819.13,6.6,-0.44018,0.00017,31.47229]
[1777644844283,29.57,78819.13,6.6,-0.44018,0.00017,31.47229]
[1777644845724,29.57,78813.23,6.6,-0.44117,0.00017,31.48168]
[1777644846413,29.57,78813.23,6.6,-0.44117,0.00017,31.48168]
[1777644846718,29.57,78813.62,6.6,-0.4411,0.00017,31.48107]
[1777644846739,29.57,78813.62,6.6,-0.4411,0.00017,31.48107]
[1777644846782,29.57,78813.62,6.6,-0.4411,0.00017,31.48107]
[1777644846831,29.57,78813.62,6.6,-0.4411,0.00017,31.48107]
[1777644846906,29.57,78813.62,6.6,-0.4411,0.00017,31.48107]
[1777644846927,29.57,78813.62,6.6,-0.4411,0.00017,31.48107]
[1777644846934,29.57,78813.62,6.6,-0.4411,0.00017,31.48107]
[1777644847356,29.57,78805.73,6.6,-0.44242,0.00017,31.49335]
[1777644847866,29.57,78805.73,6.6,-0.44242,0.00017,31.49335]
[1777644847880,29.57,78805.73,6.6,-0.44242,0.00017,31.49335]
[1777644848289,29.57,78805.73,6.6,-0.44242,0.00017,31.49335]
[1777644850176,29.57,78806.99,6.6,-0.44221,0.00017,31.4914]
[1777644850403,29.57,78806.99,6.6,-0.44221,0.00017,31.4914]
[1777644850458,29.57,78806.99,6.6,-0.44221,0.00017,31.4914]
[1777644851384,29.57,78798.6,6.6,-0.44362,0.00017,31.50415]
[1777644851540,29.57,78798.6,6.6,-0.44362,0.00017,31.50415]
[1777644851567,29.57,78798.6,6.6,-0.44362,0.00017,31.50415]
[1777644852100,29.57,78798.6,6.6,-0.44362,0.00017,31.50415]
[1777644852114,29.57,78798.6,6.6,-0.44362,0.00017,31.50415]
[1777644852391,29.57,78785.63,6.6,-0.44579,0.00017,31.52307]
[1777644852914,29.57,78785.63,6.6,-0.44579,0.00017,31.52307]
[1777644853304,29.57,78785.63,6.6,-0.44579,0.00017,31.52307]
[1777644853351,29.57,78785.63,6.6,-0.44579,0.00017,31.52307]
[1777644855882,29.57,78785.68,6.6,-0.44579,0.00017,31.52302]
[1777644855936,29.57,78785.68,6.6,-0.44579,0.00017,31.52302]
[1777644856022,29.57,78785.68,6.6,-0.44579,0.00017,31.52302]
[1777644857915,29.57,78782.7,6.6,-0.44629,0.00017,31.52724]
[1777644860997,29.57,78780.03,6.6,-0.44673,0.00017,31.53099]
[1777644862016,29.57,78780.36,6.6,-0.44668,0.00017,31.53053]
[1777644862925,29.57,78779.44,6.6,-0.44683,0.00017,31.53181]
[1777644862970,29.57,78779.44,6.6,-0.44683,0.00017,31.53181]
[1777644862994,29.57,78779.44,6.6,-0.44683,0.00017,31.53181]
[1777644863375,29.57,78779.44,6.6,-0.44683,0.00017,31.53181]
[1777644864009,29.57,78783.82,6.6,-0.4461,0.00017,31.52569]
[1777644864518,29.57,78786.65,6.6,-0.44563,0.00017,31.52168]
[1777644864680,29.57,78786.65,6.6,-0.44563,0.00017,31.52168]
[1777644864795,29.57,78786.65,6.6,-0.44563,0.00017,31.52168]
[1777644864995,29.57,78786.65,6.6,-0.44563,0.00017,31.52168]
[1777644865237,29.57,78786.65,6.6,-0.44563,0.00017,31.52168]
[1777644865253,29.57,78786.65,6.6,-0.44563,0.00017,31.52168]
[1777644865428,29.57,78786.65,6.6,-0.44563,0.00017,31.52168]
[1777644865481,29.57,78772.45,6.6,-0.44801,0.00017,31.54138]
[1777644865894,29.57,78772.45,6.6,-0.44801,0.00017,31.54138]
[1777644867191,29.57,78769.55,6.6,-0.44849,0.00017,31.54527]
[1777644867996,29.57,78769.55,6.6,-0.44849,0.00017,31.54526]
[1777644868211,29.57,78769.55,6.6,-0.44849,0.00017,31.54526]
[1777644868273,29.57,78769.55,6.6,-0.44849,0.00017,31.54526]
[1777644868455,29.57,78769.55,6.6,-0.44849,0.00017,31.54526]
[1777644868321,29.57,78771.57,6.6,-0.44816,0.00017,31.54256]
[1777644868537,29.57,78771.57,6.6,-0.44816,0.00017,31.54256]
[1777644868750,29.57,78771.57,6.6,-0.44816,0.00017,31.54256]
[1777644868856,29.57,78771.57,6.6,-0.44816,0.00017,31.54256]
[1777644869014,29.57,78771.57,6.6,-0.44816,0.00017,31.54256]
[1777644869269,29.57,78771.57,6.6,-0.44816,0.00017,31.54256]
[1777644869352,29.57,78771.57,6.6,-0.44816,0.00017,31.54256]
[1777644869385,29.57,78753.35,6.6,-0.45121,0.00017,31.56608]
[1777644869700,29.57,78753.35,6.6,-0.45121,0.00017,31.56608]
[1777644869815,29.57,78740.06,6.6,-0.45344,0.00017,31.58207]
[1777644871286,29.57,78740.06,6.6,-0.45344,0.00017,31.58207]
[1777644871333,29.57,78740.06,6.6,-0.45344,0.00017,31.58207]
[1777644871449,29.57,78740.06,6.6,-0.45344,0.00017,31.58207]
[1777644871474,29.57,78738.96,6.6,-0.45362,0.00017,31.58036]
[1777644871701,29.57,78738.96,6.6,-0.45362,0.00017,31.58036]
[1777644871791,29.57,78738.96,6.6,-0.45362,0.00017,31.58036]
[1777644871945,29.57,78738.96,6.6,-0.45362,0.00017,31.58036]
[1777644872024,29.57,78738.96,6.6,-0.45362,0.00017,31.58036]
[1777644872173,29.57,78738.96,6.6,-0.45362,0.00017,31.58036]
[1777644872194,29.57,78738.96,6.6,-0.45362,0.00017,31.58036]
[1777644872375,29.57,78738.96,6.6,-0.45362,0.00017,31.58036]
[1777644872464,29.57,78724.63,6.6,-0.45603,0.00017,31.59642]
[1777644872792,29.57,78724.63,6.6,-0.45603,0.00017,31.59642]
[1777644873370,29.57,78715.08,6.6,-0.45764,0.00017,31.60647]
[1777644873813,29.57,78715.08,6.6,-0.45764,0.00017,31.60647]
[1777644873836,29.57,78715.08,6.6,-0.45764,0.00017,31.60647]
[1777644874074,29.57,78715.08,6.6,-0.45764,0.00017,31.60647]
[1777644875324,29.57,78709.82,6.6,-0.45853,0.00017,31.61178]
[1777644875457,29.57,78709.82,6.6,-0.45853,0.00017,31.61178]
[1777644875547,29.57,78712.94,6.6,-0.458,0.00017,31.60866]
[1777644875637,29.57,78712.94,6.6,-0.458,0.00017,31.60866]
[1777644875705,29.57,78712.94,6.6,-0.458,0.00017,31.60866]
[1777644875898,29.57,78712.94,6.6,-0.458,0.00017,31.60866]
[1777644875974,29.57,78712.94,6.6,-0.458,0.00017,31.60866]
[1777644875999,29.57,78712.94,6.6,-0.458,0.00017,31.60866]
[1777644876101,29.57,78712.36,6.6,-0.4581,0.00017,31.60924]
[1777644879002,29.57,78717.47,6.6,-0.45724,0.00017,31.60399]
[1777644879017,29.57,78717.47,6.6,-0.45724,0.00017,31.60399]
[1777644879058,29.57,78717.47,6.6,-0.45724,0.00017,31.60399]
[1777644879066,29.57,78717.47,6.6,-0.45724,0.00017,31.60399]
[1777644879376,29.57,78717.47,6.6,-0.45724,0.00017,31.60399]
[1777644879390,29.57,78717.47,6.6,-0.45724,0.00017,31.60399]
[1777644879395,29.57,78715.11,6.6,-0.45764,0.00017,31.60643]
[1777644879589,29.57,78707.99,6.6,-0.45883,0.00017,31.61359]
[1777644880680,29.57,78707.99,6.6,-0.45883,0.00017,31.61359]
[1777644881961,29.57,78705.19,6.6,-0.45931,0.00017,31.61633]
[1777644884014,29.57,78706.99,6.6,-0.459,0.00017,31.61458]
[1777644884769,29.57,78706.46,6.6,-0.45909,0.00017,31.6151]
[1777644888707,29.57,78704.17,6.6,-0.45948,0.00017,31.61733]
[1777644890167,29.57,78701.6,6.6,-0.45991,0.00017,31.61979]
[1777644890480,29.57,78701.6,6.6,-0.45991,0.00017,31.61979]
[1777644890526,29.57,78701.6,6.6,-0.45991,0.00017,31.61979]
[1777644890676,29.57,78696.7,6.6,-0.46074,0.00017,31.62437]
[1777644891625,29.57,78691.5,6.6,-0.46162,0.00017,31.62908]
[1777644892243,29.57,78691.5,6.6,-0.46162,0.00017,31.62908]
[1777644892326,29.57,78683.37,6.6,-0.46299,0.00017,31.63615]
[1777644892679,29.57,78675.25,6.6,-0.46436,0.00017,31.64282]
[1777644894693,29.57,78681.96,6.6,-0.46322,0.00017,31.63731]
[1777644897420,29.57,78687.17,6.6,-0.46234,0.00017,31.63286]
[1777644898304,29.57,78688.62,6.6,-0.4621,0.00017,31.63159]
[1777644899728,29.57,78678.02,6.6,-0.46388,0.00017,31.64055]
[1777644904763,29.56,78676.63,6.6,-0.46411,0.00017,31.64165]
[1777644906777,29.56,78685.46,6.6,-0.46262,0.00017,31.63427]
[1777644908403,29.56,78685.46,6.6,-0.46262,0.00017,31.63427]
[1777644908643,29.56,78688.99,6.6,-0.46202,0.00017,31.6312]
[1777644909375,29.56,78688.99,6.6,-0.46202,0.00017,31.6312]
[1777644910047,29.56,78693.02,6.6,-0.46135,0.00017,31.62761]
[1777644910091,29.56,78693.02,6.6,-0.46135,0.00017,31.62761]
[1777644912864,29.56,78689.56,6.6,-0.46193,0.00017,31.6307]
[1777644913527,29.56,78689.56,6.6,-0.46193,0.00017,31.6307]
[1777644913562,29.56,78689.68,6.6,-0.46191,0.00017,31.63059]
[1777644913803,29.56,78689.68,6.6,-0.46191,0.00017,31.63059]
[1777644913938,29.56,78689.68,6.6,-0.46191,0.00017,31.63059]
[1777644914066,29.56,78689.68,6.6,-0.46191,0.00017,31.63059]
[1777644914167,29.56,78689.68,6.6,-0.46191,0.00017,31.63059]
[1777644914287,29.56,78689.68,6.6,-0.46191,0.00017,31.63059]
[1777644914375,29.56,78693.78,6.6,-0.46122,0.00017,31.62692]
[1777644914771,29.56,78693.78,6.6,-0.46122,0.00017,31.62692]
[1777644915132,29.56,78705.52,6.6,-0.45924,0.00017,31.61589]
[1777644917854,29.56,78696.5,6.6,-0.46076,0.00017,31.62444]
[1777644922889,29.56,78695.39,6.6,-0.46094,0.00017,31.62545]
[1777644927924,29.56,78695.75,6.6,-0.46088,0.00017,31.62512]
[1777644929938,29.56,78702.67,6.6,-0.45972,0.00017,31.61863]
[1777644930914,29.56,78702.67,6.6,-0.45972,0.00017,31.61863]
[1777644930916,29.56,78702.67,6.6,-0.45972,0.00017,31.61863]
[1777644930930,29.56,78702.67,6.6,-0.45972,0.00017,31.61863]
[1777644932141,29.56,78704.93,6.6,-0.45934,0.00017,31.61646]
[1777644932300,29.56,78704.93,6.6,-0.45934,0.00017,31.61646]
[1777644932965,29.56,78705.33,6.6,-0.45927,0.00017,31.61311]
[1777644933074,29.56,78705.33,6.6,-0.45927,0.00017,31.61311]
[1777644933118,29.56,78705.33,6.6,-0.45927,0.00017,31.61311]
[1777644933576,29.56,78710.77,6.6,-0.45835,0.00017,31.60775]
[1777644936046,29.56,78706.4,6.6,-0.45909,0.00017,31.61207]
[1777644936067,29.56,78706.4,6.6,-0.45909,0.00017,31.61207]
[1777644939978,29.56,78707.64,6.6,-0.45888,0.00017,31.61086]
[1777644940002,29.56,78707.64,6.6,-0.45888,0.00017,31.61086]
[1777644940294,29.56,78707.64,6.6,-0.45888,0.00017,31.61086]
[1777644940307,29.56,78707.64,6.6,-0.45888,0.00017,31.61086]
[1777644940319,29.56,78707.64,6.6,-0.45888,0.00017,31.61086]
[1777644941063,29.56,78706.78,6.6,-0.45902,0.00017,31.6117]
[1777644941496,29.56,78706.78,6.6,-0.45902,0.00017,31.6117]
[1777644941502,29.56,78713.51,6.6,-0.45789,0.00017,31.60498]
[1777644942135,29.56,78713.51,6.6,-0.45789,0.00017,31.60498]
[1777644944442,29.56,78709.73,6.6,-0.45853,0.00017,31.60879]
[1777644948059,29.56,78705.77,6.6,-0.45919,0.00017,31.6127]
[1777644948077,29.56,78705.77,6.6,-0.45919,0.00017,31.6127]
[1777644951784,29.56,78700.9,6.6,-0.46002,0.00017,31.61739]
[1777644951858,29.56,78700.9,6.6,-0.46002,0.00017,31.61739]
[1777644951870,29.56,78700.9,6.6,-0.46002,0.00017,31.61739]
[1777644952189,29.56,78700.9,6.6,-0.46002,0.00017,31.61739]
[1777644952217,29.56,78700.9,6.6,-0.46002,0.00017,31.61739]
[1777644952496,29.56,78700.9,6.6,-0.46002,0.00017,31.61739]
[1777644952501,29.56,78691.12,6.6,-0.46166,0.00017,31.62637]
[1777644952872,29.56,78691.12,6.6,-0.46166,0.00017,31.62637]
[1777644953135,29.56,78691.12,6.6,-0.46166,0.00017,31.62637]
[1777644953141,29.56,78674.08,6.6,-0.46454,0.00017,31.64073]
[1777644954171,29.56,78663.21,6.6,-0.46638,0.00017,31.64903]
[1777644956039,29.56,78659.79,6.6,-0.46695,0.00017,31.6515]
[1777644956232,29.56,78659.79,6.6,-0.46695,0.00017,31.6515]
[1777644956673,29.56,78653.57,6.6,-0.468,0.00017,31.65581]
[1777644957640,29.56,78647.06,6.6,-0.4691,0.00017,31.66011]
[1777644958142,29.56,78636.46,6.6,-0.4709,0.00017,31.66657]
[1777644958963,29.56,78636.46,6.6,-0.4709,0.00017,31.66657]
[1777644959211,29.56,78636.46,6.6,-0.4709,0.00017,31.66657]
[1777644959218,29.56,78636.46,6.6,-0.4709,0.00017,31.66657]
[1777644959236,29.56,78636.46,6.6,-0.4709,0.00017,31.66657]
[1777644959282,29.55,78627.52,6.6,-0.47241,0.00017,31.67153]
[1777644960156,29.55,78620.53,6.6,-0.47359,0.00017,31.67509]
[1777644963471,29.55,78620.83,6.6,-0.47354,0.00017,31.67493]
[1777644963831,29.53,78620.44,6.6,-0.4736,0.00017,31.67508]
[1777644963852,29.53,78620.44,6.6,-0.4736,0.00017,31.67508]
[1777644965038,29.53,78624.65,6.6,-0.47288,0.00017,31.67297]
[1777644965115,29.53,78624.65,6.6,-0.47288,0.00017,31.67297]
[1777644965220,29.52,78630.3,6.6,-0.47192,0.00017,31.66993]
[1777644967248,29.52,78636.81,6.6,-0.47081,0.00017,31.66624]
[1777644967300,29.52,78646.33,6.6,-0.4692,0.00017,31.66042]
[1777644967984,29.52,78646.33,6.6,-0.4692,0.00017,31.66042]
[1777644968482,29.52,78646.33,6.6,-0.4692,0.00017,31.66042]
[1777644968580,29.52,78648.95,6.6,-0.46876,0.00017,31.65873]
[1777644970583,29.52,78651.24,6.6,-0.46837,0.00017,31.65721]
[1777644972240,29.51,78661.67,6.6,-0.4666,0.00017,31.64994]
[1777644973247,29.51,78669.42,6.6,-0.46529,0.00017,31.64413]
[1777644975118,29.51,78673.52,6.6,-0.4646,0.00017,31.64092]
[1777644979252,29.51,78668.38,6.6,-0.46547,0.00017,31.64492]
[1777644984188,29.51,78659.16,6.6,-0.46703,0.00017,31.65172]
[1777644987156,29.51,78653.8,6.6,-0.46793,0.00017,31.65544]
[1777644992380,29.5,78653.06,6.6,-0.46805,0.00017,31.65298]
[1777644996583,29.5,78651.22,6.6,-0.46836,0.00017,31.6542]
[1777644998422,29.5,78661.09,6.6,-0.46669,0.00017,31.64732]
[1777645001116,29.5,78664.55,6.6,-0.4661,0.00017,31.64477]
[1777645002865,29.49,78662.71,6.6,-0.46641,0.00017,31.64613]
[1777645003512,29.49,78662.71,6.6,-0.46641,0.00017,31.64613]
[1777645005908,29.49,78660.45,6.6,-0.46679,0.00017,31.64776]
[1777645007515,29.49,78663.23,6.6,-0.46632,0.00017,31.64573]
[1777645009499,29.49,78672.8,6.6,-0.4647,0.00017,31.6384]
[1777645013759,29.49,78667.35,6.6,-0.46562,0.00017,31.64263]
[1777645014711,29.49,78662.72,6.6,-0.4664,0.00017,31.64608]
[1777645020578,29.48,78660.47,6.6,-0.46678,0.00017,31.6477]
[1777645022078,29.48,78661.32,6.6,-0.46664,0.00017,31.64708]
[1777645022090,29.48,78661.32,6.6,-0.46664,0.00017,31.64708]
[1777645024607,29.48,78675.36,6.6,-0.46426,0.00017,31.6363]
[1777645024888,29.48,78675.36,6.6,-0.46426,0.00017,31.6363]
[1777645025135,29.48,78675.36,6.6,-0.46426,0.00017,31.6363]
[1777645025216,29.48,78675.36,6.6,-0.46426,0.00017,31.6363]
[1777645025243,29.48,78675.36,6.6,-0.46426,0.00017,31.6363]
[1777645025382,29.48,78675.36,6.6,-0.46426,0.00017,31.6363]
[1777645025613,29.48,78685.71,6.6,-0.46251,0.00017,31.62764]
[1777645026608,29.48,78685.71,6.6,-0.46251,0.00017,31.62764]
[1777645026611,29.48,78685.71,6.6,-0.46251,0.00017,31.62764]
[1777645026630,29.48,78685.71,6.6,-0.46251,0.00017,31.62764]
[1777645026632,29.48,78685.71,6.6,-0.46251,0.00017,31.62764]
[1777645026621,29.48,78688.75,6.6,-0.46199,0.00017,31.62498]
[1777645027628,29.48,78691.5,6.6,-0.46153,0.00017,31.62253]
[1777645027798,29.48,78691.5,6.6,-0.46153,0.00017,31.62253]
[1777645028202,29.48,78691.5,6.6,-0.46153,0.00017,31.62253]
[1777645030165,29.48,78693.19,6.6,-0.46124,0.00017,31.62101]
[1777645030170,29.48,78693.19,6.6,-0.46124,0.00017,31.62101]
[1777645030484,29.48,78693.19,6.6,-0.46124,0.00017,31.62101]
[1777645030498,29.48,78693.19,6.6,-0.46124,0.00017,31.62101]
[1777645034589,29.48,78699.04,6.6,-0.46025,0.00017,31.6156]
[1777645035373,29.48,78699.99,6.6,-0.46009,0.00017,31.61471]
[1777645037672,29.48,78700.03,6.6,-0.46009,0.00017,31.61467]
[1777645037701,29.48,78701.05,6.6,-0.45992,0.00017,31.61371]
[1777645037968,29.48,78701.05,6.6,-0.45992,0.00017,31.61371]
[1777645038491,29.48,78701.05,6.6,-0.45992,0.00017,31.61371]
[1777645039680,29.48,78701.19,6.6,-0.45989,0.00017,31.61357]
[1777645039695,29.48,78701.19,6.6,-0.45989,0.00017,31.61357]
[1777645039734,29.48,78701.19,6.6,-0.45989,0.00017,31.61357]
[1777645040198,29.48,78701.19,6.6,-0.45989,0.00017,31.61357]
[1777645040532,29.48,78701.19,6.6,-0.45989,0.00017,31.61357]
[1777645040634,29.48,78699.54,6.6,-0.46017,0.00017,31.61513]
[1777645041155,29.48,78699.54,6.6,-0.46017,0.00017,31.61513]
[1777645041401,29.48,78699.54,6.6,-0.46017,0.00017,31.61513]
[1777645041620,29.48,78699.54,6.6,-0.46017,0.00017,31.61513]
[1777645041669,29.48,78686.02,6.6,-0.46246,0.00017,31.62738]
[1777645041915,29.48,78686.02,6.6,-0.46246,0.00017,31.62738]
[1777645042450,29.48,78686.02,6.6,-0.46246,0.00017,31.62738]
[1777645042658,29.48,78686.02,6.6,-0.46246,0.00017,31.62738]
[1777645043522,29.48,78680.9,6.6,-0.46332,0.00017,31.63175]
[1777645043609,29.48,78668.74,6.6,-0.46538,0.00017,31.64152]
[1777645046548,29.48,78664.64,6.6,-0.46607,0.00017,31.64463]
[1777645047108,29.48,78663.91,6.6,-0.4662,0.00017,31.64516]
[1777645050808,29.48,78671.46,6.6,-0.46492,0.00017,31.63939]
[1777645056217,29.48,78673.66,6.6,-0.46454,0.00017,31.63469]
[1777645057239,29.48,78674.78,6.6,-0.46435,0.00017,31.63379]
[1777645057687,29.48,78674.78,6.6,-0.46435,0.00017,31.63379]
[1777645057845,29.48,78664.08,6.6,-0.46616,0.00017,31.64207]
[1777645059238,29.48,78664.08,6.6,-0.46616,0.00017,31.64207]
[1777645061203,29.47,78659.53,6.6,-0.46693,0.00017,31.64538]
[1777645061519,29.47,78659.53,6.6,-0.46693,0.00017,31.64538]
[1777645063049,29.47,78649.17,6.6,-0.46869,0.00017,31.65249]
[1777645063052,29.47,78649.17,6.6,-0.46869,0.00017,31.65249]
[1777645063239,29.47,78649.17,6.6,-0.46869,0.00017,31.65249]
[1777645068921,29.47,78643.86,6.6,-0.46959,0.00017,31.6559]
[1777645071819,29.47,78643.07,6.6,-0.46972,0.00017,31.65639]
[1777645081006,29.46,78641.29,6.6,-0.47002,0.00017,31.65747]
[1777645086040,29.46,78641.07,6.6,-0.47006,0.00017,31.6576]
[1777645091077,29.46,78635.58,6.6,-0.47099,0.00017,31.66087]
[1777645094666,29.46,78636.52,6.6,-0.47083,0.00017,31.66032]
[1777645095105,29.46,78643.32,6.6,-0.46967,0.00017,31.6562]
[1777645100140,29.46,78638.64,6.6,-0.47047,0.00017,31.65905]
[1777645105175,29.46,78641.02,6.6,-0.47006,0.00017,31.6576]
[1777645110210,29.45,78643.54,6.6,-0.46963,0.00017,31.65603]
[1777645112554,29.45,78640.2,6.6,-0.4702,0.00017,31.65514]
[1777645112649,29.45,78639.61,6.6,-0.4703,0.00017,31.65549]
[1777645113537,29.45,78639.61,6.6,-0.4703,0.00017,31.65549]
[1777645114035,29.45,78636.65,6.6,-0.4708,0.00017,31.65726]
[1777645114151,29.45,78636.65,6.6,-0.4708,0.00017,31.65726]
[1777645114377,29.45,78636.65,6.6,-0.4708,0.00017,31.65726]
[1777645114596,29.45,78636.65,6.6,-0.4708,0.00017,31.65726]
[1777645114683,29.45,78622.08,6.6,-0.47327,0.00017,31.6652]
[1777645115653,29.45,78612.1,6.6,-0.47497,0.00017,31.66994]
[1777645116909,29.45,78610.02,6.6,-0.47532,0.00017,31.67085]
[1777645117259,29.45,78609.5,6.6,-0.47541,0.00017,31.67108]
[1777645118108,29.45,78609.5,6.6,-0.47541,0.00017,31.67108]
[1777645119545,29.45,78607.33,6.6,-0.47578,0.00017,31.672]
[1777645119610,29.45,78606.99,6.6,-0.47584,0.00017,31.67214]
[1777645123768,29.45,78603.64,6.6,-0.47641,0.00017,31.67351]
[1777645124879,29.45,78597.45,6.6,-0.47746,0.00017,31.67585]
[1777645124986,29.45,78597.45,6.6,-0.47746,0.00017,31.67585]
[1777645127479,29.45,78595.5,6.6,-0.47779,0.00017,31.67655]
[1777645129234,29.45,78596.03,6.6,-0.4777,0.00017,31.67636]
[1777645129401,29.45,78596.03,6.6,-0.4777,0.00017,31.67636]
[1777645129515,29.45,78596.03,6.6,-0.4777,0.00017,31.67636]
[1777645129764,29.45,78596.03,6.6,-0.4777,0.00017,31.67636]
[1777645129890,29.45,78595.69,6.6,-0.47776,0.00017,31.67648]
[1777645129906,29.45,78595.69,6.6,-0.47776,0.00017,31.67648]
[1777645130390,29.45,78595.69,6.6,-0.47776,0.00017,31.67648]
[1777645130594,29.45,78595.69,6.6,-0.47776,0.00017,31.67648]
[1777645130638,29.45,78578.08,6.6,-0.48075,0.00017,31.68178]
[1777645131346,29.45,78578.08,6.6,-0.48075,0.00017,31.68178]
[1777645131363,29.45,78578.08,6.6,-0.48075,0.00017,31.68178]
[1777645131372,29.45,78571.16,6.6,-0.48193,0.00017,31.68337]
[1777645132221,29.45,78571.16,6.6,-0.48193,0.00017,31.68337]
[1777645132379,29.45,78565.04,6.6,-0.48297,0.00017,31.68454]
[1777645133884,29.45,78563.94,6.6,-0.48316,0.00017,31.68473]
[1777645134679,29.45,78563.94,6.6,-0.48316,0.00017,31.68473]
[1777645134693,29.45,78563.94,6.6,-0.48316,0.00017,31.68473]
[1777645134702,29.45,78557.51,6.6,-0.48426,0.00017,31.68569]
[1777645135751,29.44,78550.17,6.6,-0.4855,0.00017,31.68649]
[1777645136408,29.44,78540.8,6.6,-0.4871,0.00017,31.68707]
[1777645137603,29.43,78541.71,6.6,-0.48695,0.00017,31.68704]
[1777645139065,29.43,78542.28,6.6,-0.48685,0.00017,31.68701]
[1777645141541,29.41,78537.76,6.6,-0.48762,0.00017,31.68715]
[1777645143339,29.41,78536.37,6.6,-0.48786,0.00017,31.68717]
[1777645143352,29.41,78536.37,6.6,-0.48786,0.00017,31.68717]
[1777645143594,29.41,78536.37,6.6,-0.48786,0.00017,31.68717]
[1777645143727,29.41,78536.37,6.6,-0.48786,0.00017,31.68717]
[1777645143690,29.39,78532.74,6.6,-0.48848,0.00017,31.68716]
[1777645143796,29.39,78532.74,6.6,-0.48848,0.00017,31.68716]
[1777645146559,29.37,78540.48,6.6,-0.48715,0.00017,31.68708]
[1777645146582,29.37,78540.48,6.6,-0.48715,0.00017,31.68708]
[1777645146781,29.37,78542.55,6.6,-0.4868,0.00017,31.687]
[1777645147485,29.37,78549.13,6.6,-0.48568,0.00017,31.68657]
[1777645147999,29.37,78549.13,6.6,-0.48568,0.00017,31.68657]
[1777645149783,29.37,78551.2,6.6,-0.48532,0.00017,31.68638]
[1777645151072,29.37,78551.42,6.6,-0.48529,0.00017,31.68636]
[1777645152813,29.37,78557.08,6.6,-0.48432,0.00017,31.68572]
[1777645157716,29.38,78557.71,6.6,-0.48421,0.00017,31.68564]
[1777645157816,29.38,78557.79,6.6,-0.4842,0.00017,31.68563]
[1777645158828,29.37,78540.32,6.6,-0.48718,0.00017,31.68708]
[1777645158848,29.37,78540.32,6.6,-0.48718,0.00017,31.68708]
[1777645159570,29.37,78535.65,6.6,-0.48798,0.00017,31.68717]
[1777645161453,29.35,78535.77,6.6,-0.48796,0.00017,31.68717]
[1777645163264,29.35,78535.14,6.6,-0.48807,0.00017,31.68718]
[1777645165017,29.35,78539.28,6.6,-0.48736,0.00017,31.68711]
[1777645165612,29.35,78545.28,6.6,-0.48633,0.00017,31.68685]
[1777645168370,29.35,78549.75,6.6,-0.48557,0.00017,31.68651]
[1777645169607,29.35,78547.87,6.6,-0.48589,0.00017,31.68666]
[1777645169839,29.35,78547.56,6.6,-0.48594,0.00017,31.68669]
[1777645171237,29.35,78543.5,6.6,-0.48664,0.00017,31.68695]
[1777645173137,29.34,78536.37,6.6,-0.48786,0.00017,31.68422]
[1777645174675,29.33,78529.68,6.6,-0.489,0.00017,31.68416]
[1777645175028,29.33,78529.68,6.6,-0.489,0.00017,31.68416]
[1777645175044,29.33,78529.68,6.6,-0.489,0.00017,31.68416]
[1777645178376,29.3,78529.63,6.6,-0.48901,0.00017,31.68416]
[1777645178400,29.3,78529.63,6.6,-0.48901,0.00017,31.68416]
[1777645179841,29.3,78527.11,6.6,-0.48944,0.00017,31.68407]
[1777645180387,29.29,78525.23,6.6,-0.48976,0.00017,31.68398]
[1777645180447,29.29,78525.23,6.6,-0.48976,0.00017,31.68398]
[1777645180717,29.28,78512.99,6.6,-0.49186,0.00017,31.68288]
[1777645182930,29.28,78507.37,6.6,-0.49283,0.00017,31.68208]
[1777645183256,29.28,78507.37,6.6,-0.49283,0.00017,31.68208]
[1777645183497,29.28,78507.37,6.6,-0.49283,0.00017,31.68208]
[1777645183524,29.28,78507.37,6.6,-0.49283,0.00017,31.68208]
[1777645183642,29.28,78507.37,6.6,-0.49283,0.00017,31.68208]
[1777645183739,29.28,78501.29,6.6,-0.49387,0.00017,31.68101]
[1777645184078,29.28,78501.29,6.6,-0.49387,0.00017,31.68101]
[1777645184089,29.28,78501.29,6.6,-0.49387,0.00017,31.68101]
[1777645184747,29.28,78495.04,6.6,-0.49494,0.00017,31.67968]
[1777645184997,29.28,78495.04,6.6,-0.49494,0.00017,31.67968]
[1777645185045,29.28,78495.04,6.6,-0.49494,0.00017,31.67968]
[1777645185050,29.28,78495.04,6.6,-0.49494,0.00017,31.67968]
[1777645185741,29.28,78495.04,6.6,-0.49494,0.00017,31.67968]
[1777645185761,29.28,78495.04,6.6,-0.49494,0.00017,31.67968]
[1777645185803,29.28,78495.42,6.6,-0.49488,0.00017,31.67977]
[1777645186369,29.28,78495.42,6.6,-0.49488,0.00017,31.67977]
[1777645186384,29.28,78495.42,6.6,-0.49488,0.00017,31.67977]
[1777645186763,29.28,78501.41,6.6,-0.49385,0.00017,31.68104]
[1777645188182,29.28,78499.54,6.6,-0.49417,0.00017,31.68066]
[1777645188369,29.28,78499.54,6.6,-0.49417,0.00017,31.68066]
[1777645188993,29.28,78499.86,6.6,-0.49412,0.00017,31.68073]
[1777645191440,29.28,78490.0,6.6,-0.49581,0.00017,31.67845]
[1777645191446,29.28,78490.0,6.6,-0.49581,0.00017,31.67845]
[1777645196833,29.28,78484.44,6.6,-0.49676,0.00017,31.67691]
[1777645201869,29.29,78487.47,6.6,-0.49624,0.00017,31.67777]
[1777645205279,29.29,78486.39,6.6,-0.49642,0.00017,31.67747]
[1777645205867,29.29,78486.39,6.6,-0.49642,0.00017,31.67747]
[1777645207652,29.29,78490.95,6.6,-0.49564,0.00017,31.67869]
[1777645207693,29.29,78497.4,6.6,-0.49453,0.00017,31.68021]
[1777645209164,29.29,78495.87,6.6,-0.4948,0.00017,31.67987]
[1777645210742,29.29,78494.49,6.6,-0.49503,0.00017,31.67955]
[1777645211508,29.29,78498.55,6.6,-0.49434,0.00017,31.68046]
[1777645211618,29.29,78498.55,6.6,-0.49434,0.00017,31.68046]
[1777645211708,29.29,78498.55,6.6,-0.49434,0.00017,31.68046]
[1777645211943,29.29,78501.99,6.6,-0.49375,0.00017,31.68114]
[1777645214277,29.29,78500.65,6.6,-0.49398,0.00017,31.68088]
[1777645215092,29.29,78500.77,6.6,-0.49396,0.00017,31.68091]
[1777645215949,29.29,78504.39,6.6,-0.49334,0.00017,31.68158]
[1777645218000,29.29,78500.17,6.6,-0.49406,0.00017,31.68079]
[1777645218660,29.29,78500.17,6.6,-0.49406,0.00017,31.68079]
[1777645219654,29.29,78500.2,6.6,-0.49406,0.00017,31.68079]
[1777645219677,29.29,78500.2,6.6,-0.49406,0.00017,31.68079]
[1777645220003,29.29,78498.34,6.6,-0.49437,0.00017,31.68041]
[1777645220046,29.29,78498.34,6.6,-0.49437,0.00017,31.68041]
[1777645220224,29.29,78498.34,6.6,-0.49437,0.00017,31.68041]
[1777645221363,29.29,78494.63,6.6,-0.49501,0.00017,31.67959]
[1777645221375,29.29,78479.96,6.6,-0.49753,0.00017,31.67553]
[1777645222009,29.29,78476.67,6.6,-0.49809,0.00017,31.67445]
[1777645223406,29.29,78476.67,6.6,-0.49809,0.00017,31.67445]
[1777645223978,29.29,78472.7,6.6,-0.49877,0.00017,31.67306]
[1777645225657,29.29,78471.17,6.6,-0.49904,0.00017,31.6725]
[1777645227045,29.29,78463.06,6.6,-0.50043,0.00017,31.6693]
[1777645228269,29.29,78463.06,6.6,-0.50043,0.00017,31.6693]
[1777645228368,29.29,78463.06,6.6,-0.50043,0.00017,31.6693]
[1777645228414,29.29,78463.06,6.6,-0.50043,0.00017,31.6693]
[1777645229059,29.28,78477.29,6.6,-0.49799,0.00017,31.67466]
[1777645233785,29.28,78475.34,6.6,-0.49832,0.00017,31.67105]
[1777645236108,29.28,78481.87,6.6,-0.4972,0.00017,31.67319]
[1777645237981,29.28,78478.83,6.6,-0.49772,0.00017,31.67223]
[1777645238051,29.28,78478.83,6.6,-0.49772,0.00017,31.67223]
[1777645239433,29.28,78477.43,6.6,-0.49796,0.00017,31.67177]
[1777645245171,29.28,78473.73,6.6,-0.4986,0.00017,31.67049]
[1777645247617,29.28,78474.0,6.6,-0.49855,0.00017,31.67059]
[1777645247649,29.28,78474.0,6.6,-0.49855,0.00017,31.67059]
[1777645250208,29.27,78481.71,6.6,-0.49723,0.00017,31.67314]
[1777645253441,29.27,78478.34,6.6,-0.49781,0.00017,31.67207]
[1777645253587,29.27,78478.34,6.6,-0.49781,0.00017,31.67207]
[1777645254379,29.27,78479.73,6.6,-0.49757,0.00017,31.67252]
[1777645254382,29.27,78479.73,6.6,-0.49757,0.00017,31.67252]
[1777645254475,29.27,78493.92,6.6,-0.49514,0.00017,31.67648]
[1777645256692,29.27,78497.35,6.6,-0.49455,0.00017,31.67726]
[1777645261365,29.27,78493.65,6.6,-0.49518,0.00017,31.67642]
[1777645261685,29.27,78493.65,6.6,-0.49518,0.00017,31.67642]
[1777645263234,29.27,78494.82,6.6,-0.49498,0.00017,31.67669]
[1777645264691,29.27,78495.59,6.6,-0.49485,0.00017,31.67687]
[1777645265145,29.27,78497.08,6.6,-0.49459,0.00017,31.6772]
[1777645266097,29.27,78498.89,6.6,-0.49428,0.00017,31.67759]
[1777645268328,29.27,78501.79,6.6,-0.49379,0.00017,31.67817]
[1777645268921,29.27,78501.79,6.6,-0.49379,0.00017,31.67817]
[1777645269342,29.27,78502.39,6.6,-0.49368,0.00017,31.67828]
[1777645269930,29.27,78502.39,6.6,-0.49368,0.00017,31.67828]
[1777645270054,29.27,78503.62,6.6,-0.49347,0.00017,31.67851]
[1777645270362,29.27,78503.62,6.6,-0.49347,0.00017,31.67851]
[1777645270703,29.27,78503.62,6.6,-0.49347,0.00017,31.67851]
[1777645272143,29.27,78505.95,6.6,-0.49307,0.00017,31.67891]
[1777645272171,29.27,78505.95,6.6,-0.49307,0.00017,31.67891]
[1777645272530,29.27,78514.31,6.6,-0.49164,0.00017,31.6801]
[1777645273171,29.27,78514.31,6.6,-0.49164,0.00017,31.6801]
[1777645275728,29.26,78519.87,6.6,-0.49069,0.00017,31.68067]
[1777645280576,29.26,78517.74,6.6,-0.49105,0.00017,31.68047]
[1777645286468,29.24,78518.59,6.6,-0.49091,0.00017,31.68056]
[1777645291346,29.24,78521.15,6.6,-0.49047,0.00017,31.68078]
[1777645295536,29.23,78529.77,6.6,-0.48899,0.00017,31.67828]
[1777645300573,29.22,78531.94,6.6,-0.48862,0.00017,31.67833]
[1777645305608,29.22,78531.37,6.6,-0.48871,0.00017,31.67832]
[1777645310643,29.21,78530.34,6.6,-0.48889,0.00017,31.6783]
[1777645315678,29.2,78529.38,6.6,-0.48906,0.00017,31.67827]
[1777645316336,29.2,78529.38,6.6,-0.48906,0.00017,31.67827]
[1777645316685,29.2,78522.41,6.6,-0.49025,0.00017,31.67793]
[1777645317648,29.2,78522.41,6.6,-0.49025,0.00017,31.67793]
[1777645317904,29.2,78522.41,6.6,-0.49025,0.00017,31.67793]
[1777645321681,29.2,78517.96,6.6,-0.49102,0.00017,31.67756]
[1777645322484,29.2,78523.04,6.6,-0.49015,0.00017,31.67797]
[1777645323931,29.19,78523.58,6.6,-0.49005,0.00017,31.67801]
[1777645324709,29.19,78524.59,6.6,-0.48988,0.00017,31.67807]
[1777645329778,29.18,78525.27,6.6,-0.48976,0.00017,31.67811]
[1777645332252,29.18,78521.57,6.6,-0.4904,0.00017,31.67787]
[1777645332271,29.18,78521.57,6.6,-0.4904,0.00017,31.67787]
[1777645332800,29.18,78514.98,6.6,-0.49153,0.00017,31.67725]
[1777645333375,29.18,78514.98,6.6,-0.49153,0.00017,31.67725]
[1777645333543,29.18,78514.98,6.6,-0.49153,0.00017,31.67725]
[1777645334013,29.18,78514.98,6.6,-0.49153,0.00017,31.67725]
[1777645333808,29.18,78508.36,6.6,-0.49267,0.00017,31.67637]
[1777645334619,29.18,78508.36,6.6,-0.49267,0.00017,31.67637]
[1777645334640,29.18,78508.36,6.6,-0.49267,0.00017,31.67637]
[1777645340857,29.17,78509.63,6.6,-0.49246,0.00017,31.67656]
[1777645345302,29.17,78506.5,6.6,-0.493,0.00017,31.67608]
[1777645345894,29.17,78503.53,6.6,-0.49351,0.00017,31.67557]
[1777645347974,29.17,78501.18,6.6,-0.49391,0.00017,31.67513]
[1777645353952,29.16,78499.12,6.6,-0.49427,0.00017,31.67177]
[1777645357379,29.16,78499.3,6.6,-0.49424,0.00017,31.67181]
[1777645360595,29.16,78502.15,6.6,-0.49375,0.00017,31.67237]
[1777645361265,29.16,78504.63,6.6,-0.49332,0.00017,31.67282]
[1777645361531,29.16,78504.63,6.6,-0.49332,0.00017,31.67282]
[1777645363130,29.16,78499.35,6.6,-0.49423,0.00017,31.67182]
[1777645364608,29.16,78493.31,6.6,-0.49527,0.00017,31.67047]
[1777645365460,29.16,78491.67,6.6,-0.49555,0.00017,31.67007]
[1777645367082,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645367189,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645367193,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645367370,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645367455,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645367962,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645368172,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645368193,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645368459,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645368569,29.16,78487.89,6.6,-0.4962,0.00017,31.66908]
[1777645368887,29.16,78474.16,6.6,-0.49857,0.00017,31.66477]
[1777645369099,29.16,78474.16,6.6,-0.49857,0.00017,31.66477]
[1777645369334,29.16,78474.16,6.6,-0.49857,0.00017,31.66477]
[1777645369730,29.16,78474.16,6.6,-0.49857,0.00017,31.66477]
[1777645369840,29.16,78456.71,6.6,-0.50158,0.00017,31.65768]
[1777645370916,29.16,78456.71,6.6,-0.50158,0.00017,31.65768]
[1777645370962,29.16,78453.27,6.6,-0.50217,0.00017,31.65607]
[1777645371324,29.16,78445.6,6.6,-0.50349,0.00017,31.65223]
[1777645375313,29.13,78439.89,6.6,-0.5045,0.00017,31.64913]
[1777645375851,29.13,78439.89,6.6,-0.5045,0.00017,31.64913]
[1777645379257,29.09,78437.28,6.6,-0.50497,0.00017,31.64763]
[1777645379575,29.09,78437.28,6.6,-0.50497,0.00017,31.64763]
[1777645379820,29.09,78437.28,6.6,-0.50497,0.00017,31.64763]
[1777645379844,29.09,78437.28,6.6,-0.50497,0.00017,31.64763]
[1777645379907,29.07,78437.31,6.6,-0.50497,0.00017,31.64764]
[1777645380644,29.07,78437.31,6.6,-0.50497,0.00017,31.64764]
[1777645380961,29.07,78437.31,6.6,-0.50497,0.00017,31.64764]
[1777645381017,29.07,78429.6,6.6,-0.50631,0.00017,31.64303]
[1777645383055,29.07,78429.18,6.6,-0.50638,0.00017,31.64277]
[1777645383736,29.07,78423.49,6.6,-0.50736,0.00017,31.63913]
[1777645384653,29.07,78423.49,6.6,-0.50736,0.00017,31.63913]
[1777645386287,29.07,78420.86,6.6,-0.50782,0.00017,31.63738]
[1777645386305,29.07,78420.86,6.6,-0.50782,0.00017,31.63738]
[1777645386481,29.07,78420.86,6.6,-0.50782,0.00017,31.63738]
[1777645386584,29.07,78420.79,6.6,-0.50783,0.00017,31.63734]
[1777645387152,29.07,78420.79,6.6,-0.50783,0.00017,31.63734]
[1777645387821,29.07,78420.79,6.6,-0.50783,0.00017,31.63734]
[1777645387864,29.07,78420.79,6.6,-0.50783,0.00017,31.63734]
[1777645387948,29.07,78412.82,6.6,-0.50921,0.00017,31.63178]
[1777645388822,29.07,78412.82,6.6,-0.50921,0.00017,31.63178]
[1777645388964,29.07,78412.82,6.6,-0.50921,0.00017,31.63178]
[1777645389041,29.07,78408.85,6.6,-0.5099,0.00017,31.62888]
[1777645389115,29.07,78408.85,6.6,-0.5099,0.00017,31.62888]
[1777645389128,29.07,78408.85,6.6,-0.5099,0.00017,31.62888]
[1777645389154,29.07,78408.85,6.6,-0.5099,0.00017,31.62888]
[1777645389937,29.07,78412.62,6.6,-0.50925,0.00017,31.63164]
[1777645391144,29.07,78416.12,6.6,-0.50864,0.00017,31.63413]
[1777645392460,29.07,78415.09,6.6,-0.50882,0.00017,31.6334]
[1777645392556,29.07,78414.28,6.6,-0.50896,0.00017,31.63283]
[1777645394638,29.07,78416.43,6.6,-0.50859,0.00017,31.63434]
[1777645394893,29.07,78416.43,6.6,-0.50859,0.00017,31.63434]
[1777645397469,29.05,78419.93,6.6,-0.50799,0.00017,31.63674]
[1777645397555,29.05,78419.93,6.6,-0.50799,0.00017,31.63674]
[1777645397602,29.05,78417.68,6.6,-0.50839,0.00017,31.63519]
[1777645398819,29.05,78417.68,6.6,-0.50839,0.00017,31.63519]
[1777645398920,29.05,78411.34,6.6,-0.50948,0.00017,31.63068]
[1777645400164,29.05,78407.8,6.6,-0.5101,0.00017,31.62806]
[1777645400635,29.05,78407.8,6.6,-0.5101,0.00017,31.62806]
[1777645401587,29.05,78406.19,6.6,-0.51038,0.00017,31.62684]
[1777645401599,29.05,78406.19,6.6,-0.51038,0.00017,31.62684]
[1777645401641,29.05,78406.19,6.6,-0.51038,0.00017,31.62684]
[1777645401960,29.05,78406.19,6.6,-0.51038,0.00017,31.62684]
[1777645402076,29.03,78410.38,6.6,-0.50966,0.00017,31.62996]
[1777645402379,29.03,78410.38,6.6,-0.50966,0.00017,31.62996]
[1777645402598,29.03,78422.14,6.6,-0.50762,0.00017,31.6382]
[1777645403302,29.03,78431.88,6.6,-0.50594,0.00017,31.64441]
[1777645406335,29.03,78432.98,6.6,-0.50575,0.00017,31.64507]
[1777645406374,29.03,78432.98,6.6,-0.50575,0.00017,31.64507]
[1777645406430,29.03,78432.98,6.6,-0.50575,0.00017,31.64507]
[1777645412365,29.02,78427.66,6.6,-0.50668,0.00017,31.63883]
[1777645416757,29.02,78428.0,6.6,-0.50662,0.00017,31.63904]
[1777645416785,29.02,78428.0,6.6,-0.50662,0.00017,31.63904]
[1777645417923,29.02,78427.77,6.6,-0.50666,0.00017,31.6389]
[1777645422773,29.01,78433.12,6.6,-0.50574,0.00017,31.6422]
[1777645428477,29.01,78433.49,6.6,-0.50567,0.00017,31.64242]
[1777645429671,29.01,78433.49,6.6,-0.50567,0.00017,31.64242]
[1777645429930,29.01,78433.49,6.6,-0.50567,0.00017,31.64242]
[1777645430013,29.01,78433.34,6.6,-0.5057,0.00017,31.64232]
[1777645430339,29.01,78433.34,6.6,-0.5057,0.00017,31.64232]
[1777645430491,29.01,78440.53,6.6,-0.50445,0.00017,31.64648]
[1777645432096,29.01,78440.53,6.6,-0.50445,0.00017,31.64648]
[1777645435417,29.0,78449.11,6.6,-0.50297,0.00017,31.65104]
[1777645436151,29.0,78450.15,6.6,-0.50279,0.00017,31.65157]
[1777645436533,29.0,78443.26,6.6,-0.50398,0.00017,31.64798]
[1777645438962,29.0,78440.34,6.6,-0.50449,0.00017,31.64638]
[1777645439350,29.0,78437.46,6.6,-0.50499,0.00017,31.64474]
[1777645439353,29.0,78437.46,6.6,-0.50499,0.00017,31.64474]
[1777645439359,29.0,78437.46,6.6,-0.50499,0.00017,31.64474]
[1777645439386,29.0,78437.46,6.6,-0.50499,0.00017,31.64474]
[1777645440021,29.0,78437.46,6.6,-0.50499,0.00017,31.64474]
[1777645440056,29.0,78429.93,6.6,-0.5063,0.00017,31.64024]
[1777645440806,29.0,78429.93,6.6,-0.5063,0.00017,31.64024]
[1777645442621,29.0,78423.97,6.6,-0.50733,0.00017,31.63643]
[1777645443139,29.0,78425.98,6.6,-0.50698,0.00017,31.63774]
[1777645443177,29.0,78425.98,6.6,-0.50698,0.00017,31.63774]
[1777645443428,29.0,78425.98,6.6,-0.50698,0.00017,31.63774]
[1777645443877,29.0,78425.98,6.6,-0.50698,0.00017,31.63774]
[1777645443979,28.99,78437.16,6.6,-0.50505,0.00017,31.64457]
[1777645445596,28.99,78443.36,6.6,-0.50397,0.00017,31.64803]
[1777645450631,28.99,78442.41,6.6,-0.50414,0.00017,31.64751]
[1777645454134,28.99,78442.2,6.6,-0.50417,0.00017,31.6474]
[1777645454485,28.99,78444.59,6.6,-0.50376,0.00017,31.64869]
[1777645455250,28.99,78445.89,6.6,-0.50353,0.00017,31.64938]
[1777645455375,28.99,78445.89,6.6,-0.50353,0.00017,31.64938]
[1777645455666,28.99,78444.23,6.6,-0.50382,0.00017,31.6485]
[1777645458686,28.98,78437.83,6.6,-0.50494,0.00017,31.64495]
[1777645460649,28.98,78437.76,6.6,-0.50495,0.00017,31.6449]
[1777645460676,28.98,78437.76,6.6,-0.50495,0.00017,31.6449]
[1777645460813,28.98,78437.76,6.6,-0.50495,0.00017,31.6449]
[1777645461375,28.98,78435.5,6.6,-0.50534,0.00017,31.64359]
[1777645461708,28.98,78424.13,6.6,-0.50732,0.00017,31.63652]
[1777645465076,28.98,78422.22,6.6,-0.50765,0.00017,31.63526]
[1777645465098,28.98,78422.22,6.6,-0.50765,0.00017,31.63526]
[1777645465138,28.98,78422.22,6.6,-0.50765,0.00017,31.63526]
[1777645465737,28.98,78415.76,6.6,-0.50877,0.00017,31.63082]
[1777645467453,28.98,78411.87,6.6,-0.50945,0.00017,31.62803]
[1777645471558,28.97,78410.37,6.6,-0.50971,0.00017,31.62692]
[1777645471824,28.97,78410.37,6.6,-0.50971,0.00017,31.62692]
[1777645475956,28.97,78410.39,6.6,-0.50971,0.00017,31.62399]
[1777645475979,28.97,78410.27,6.6,-0.50973,0.00017,31.6239]
[1777645479065,28.97,78408.6,6.6,-0.51002,0.00017,31.62265]
[1777645479420,28.97,78406.8,6.6,-0.51033,0.00017,31.6213]
[1777645479949,28.97,78406.8,6.6,-0.51033,0.00017,31.6213]
[1777645480843,28.97,78398.36,6.6,-0.5118,0.00017,31.61467]
[1777645483176,28.97,78395.9,6.6,-0.51223,0.00017,31.61266]
[1777645488899,28.94,78394.67,6.6,-0.51246,0.00017,31.61158]
[1777645489654,28.94,78394.67,6.6,-0.51246,0.00017,31.61158]
[1777645493721,28.93,78395.34,6.6,-0.51235,0.00017,31.61212]
[1777645495869,28.93,78401.2,6.6,-0.51134,0.00017,31.61687]
[1777645504009,28.92,78393.41,6.6,-0.5127,0.00017,31.61049]
[1777645504867,28.92,78393.41,6.6,-0.5127,0.00017,31.61049]
[1777645506236,28.91,78386.9,6.6,-0.51384,0.00017,31.60485]
[1777645506304,28.91,78386.9,6.6,-0.51384,0.00017,31.60485]
[1777645507025,28.9,78379.85,6.6,-0.51507,0.00017,31.59846]
[1777645507242,28.9,78379.85,6.6,-0.51507,0.00017,31.59846]
[1777645509862,28.89,78377.87,6.6,-0.51543,0.00017,31.59658]
[1777645509867,28.89,78377.87,6.6,-0.51543,0.00017,31.59658]
[1777645510174,28.89,78377.87,6.6,-0.51543,0.00017,31.59658]
[1777645510304,28.89,78377.87,6.6,-0.51543,0.00017,31.59658]
[1777645510066,28.88,78368.09,6.6,-0.51714,0.00017,31.58711]
[1777645510506,28.88,78368.09,6.6,-0.51714,0.00017,31.58711]
[1777645510867,28.88,78368.09,6.6,-0.51714,0.00017,31.58711]
[1777645511063,28.88,78332.77,6.6,-0.52329,0.00017,31.54818]
[1777645511557,28.88,78332.77,6.6,-0.52329,0.00017,31.54818]
[1777645511938,28.88,78332.77,6.6,-0.52329,0.00017,31.54818]
[1777645511988,28.88,78332.77,6.6,-0.52329,0.00017,31.54818]
[1777645512120,28.88,78332.77,6.6,-0.52329,0.00017,31.54818]
[1777645512145,28.88,78319.46,6.6,-0.52561,0.00017,31.53157]
[1777645512497,28.88,78319.46,6.6,-0.52561,0.00017,31.53157]
[1777645513116,28.88,78319.46,6.6,-0.52561,0.00017,31.53157]
[1777645513150,28.88,78319.46,6.6,-0.52561,0.00017,31.53157]
[1777645513129,28.85,78321.51,6.6,-0.5253,0.00017,31.53396]
[1777645514453,28.83,78322.17,6.6,-0.5252,0.00017,31.53472]
[1777645515088,28.83,78322.17,6.6,-0.5252,0.00017,31.53472]
[1777645519900,28.83,78321.21,8.3,-0.52537,0.00017,31.53344]
[1777645519921,28.83,78321.21,8.6,-0.52537,0.00017,31.53344]
[1777645520127,28.82,78319.72,8.6,-0.52564,0.00017,31.53152]
[1777645523149,28.82,78309.97,8.6,-0.52734,0.00017,31.51863]
[1777645525162,28.82,78317.4,8.6,-0.52604,0.00017,31.5285]
[1777645528185,28.83,78323.55,8.6,-0.52497,0.00017,31.53643]
[1777645529185,28.83,78323.55,8.6,-0.52497,0.00017,31.53643]
[1777645530322,28.83,78324.73,8.6,-0.52476,0.00017,31.53793]
[1777645533375,28.83,78334.34,8.6,-0.52308,0.00017,31.54683]
[1777645534393,28.83,78334.83,8.6,-0.523,0.00017,31.54742]
[1777645535194,28.83,78334.83,8.6,-0.523,0.00017,31.54742]
[1777645539194,28.84,78323.94,8.6,-0.52489,0.00017,31.53403]
[1777645540276,28.84,78315.74,8.6,-0.52632,0.00017,31.52346]
[1777645541473,28.84,78315.74,8.6,-0.52632,0.00017,31.52346]
[1777645543387,28.84,78306.87,8.6,-0.52786,0.00017,31.51157]
[1777645543775,28.84,78306.87,8.6,-0.52786,0.00017,31.51157]
[1777645544147,28.83,78304.19,8.6,-0.52833,0.00017,31.50788]
[1777645546322,28.83,78311.09,8.6,-0.52713,0.00017,31.51727]
[1777645551357,28.83,78308.24,8.6,-0.52763,0.00017,31.51341]
[1777645556392,28.83,78312.06,8.6,-0.52697,0.00017,31.51855]
[1777645557399,28.83,78321.13,8.6,-0.52538,0.00017,31.53042]
[1777645560196,28.83,78322.58,8.6,-0.52513,0.00017,31.53228]
[1777645560317,28.83,78322.92,8.6,-0.52507,0.00017,31.53271]
[1777645565591,28.83,78316.17,8.6,-0.52625,0.00017,31.52401]
[1777645566556,28.83,78319.69,8.6,-0.52563,0.00017,31.52859]
[1777645566657,28.83,78321.47,8.6,-0.52532,0.00017,31.53088]
[1777645569696,28.84,78323.9,8.6,-0.5249,0.00017,31.53398]
[1777645570045,28.84,78323.9,8.6,-0.5249,0.00017,31.53398]
[1777645570232,28.84,78323.9,8.6,-0.5249,0.00017,31.53398]
[1777645570147,28.84,78324.05,8.6,-0.52487,0.00017,31.53417]
[1777645570919,28.84,78314.73,8.6,-0.52649,0.00017,31.52213]
[1777645571805,28.84,78308.46,8.6,-0.52759,0.00017,31.51374]
[1777645572683,28.84,78308.46,8.6,-0.52759,0.00017,31.51374]
[1777645572733,28.84,78308.46,8.6,-0.52759,0.00017,31.51374]
[1777645572902,28.84,78308.46,8.6,-0.52759,0.00017,31.51374]
[1777645573511,28.84,78299.03,8.6,-0.52923,0.00017,31.50068]
[1777645575525,28.84,78294.19,8.6,-0.53007,0.00017,31.49375]
[1777645580958,28.83,78293.79,8.6,-0.53015,0.00017,31.49316]
[1777645581535,28.83,78293.01,8.6,-0.53028,0.00017,31.49203]
[1777645581995,28.83,78293.01,8.6,-0.53028,0.00017,31.49203]
[1777645582253,28.83,78293.01,8.6,-0.53028,0.00017,31.49203]
[1777645582232,28.83,78279.96,8.6,-0.53256,0.00017,31.47258]
[1777645582612,28.83,78279.96,8.6,-0.53256,0.00017,31.47258]
[1777645583264,28.83,78279.96,8.6,-0.53256,0.00017,31.47258]
[1777645584731,28.83,78273.74,8.6,-0.53364,0.00017,31.46296]
[1777645584837,28.83,78273.74,8.6,-0.53364,0.00017,31.46296]
[1777645585448,28.83,78275.25,8.6,-0.53338,0.00017,31.46532]
[1777645585494,28.83,78275.25,8.6,-0.53338,0.00017,31.46532]
[1777645586168,28.83,78257.55,8.6,-0.53646,0.00017,31.43683]
[1777645588622,28.84,78259.06,8.6,-0.53619,0.00017,31.43935]
[1777645588727,28.84,78259.06,8.6,-0.53619,0.00017,31.43935]
[1777645589011,28.84,78259.06,8.6,-0.53619,0.00017,31.43935]
[1777645589069,28.84,78259.06,8.6,-0.53619,0.00017,31.43935]
[1777645589206,28.84,78259.06,8.6,-0.53619,0.00017,31.43935]
[1777645589287,28.84,78253.85,8.6,-0.5371,0.00017,31.43066]
[1777645589711,28.84,78253.85,8.6,-0.5371,0.00017,31.43066]
[1777645590233,28.84,78253.85,8.6,-0.5371,0.00017,31.43066]
[1777645590268,28.84,78239.15,8.6,-0.53966,0.00017,31.40525]
[1777645592019,28.84,78234.53,8.6,-0.54047,0.00017,31.39404]
[1777645592266,28.84,78234.53,8.6,-0.54047,0.00017,31.39404]
[1777645592415,28.84,78233.67,8.6,-0.54062,0.00017,31.39249]
[1777645592689,28.84,78233.67,8.6,-0.54062,0.00017,31.39249]
[1777645592735,28.84,78233.67,8.6,-0.54062,0.00017,31.39249]
[1777645593077,28.84,78233.67,8.6,-0.54062,0.00017,31.39249]
[1777645593114,28.84,78216.41,8.6,-0.54362,0.00017,31.36045]
[1777645594245,28.84,78202.62,8.6,-0.54602,0.00017,31.33359]
[1777645595989,28.84,78206.17,8.6,-0.5454,0.00017,31.34062]
[1777645596259,28.84,78206.17,8.6,-0.5454,0.00017,31.34062]
[1777645596487,28.84,78206.17,8.6,-0.5454,0.00017,31.34062]
[1777645596209,28.84,78211.26,8.6,-0.54451,0.00017,31.3506]
[1777645596616,28.84,78211.26,8.6,-0.54451,0.00017,31.3506]
[1777645596629,28.84,78211.26,8.6,-0.54451,0.00017,31.3506]
[1777645596709,28.84,78209.6,8.6,-0.5448,0.00017,31.34738]
[1777645597914,28.84,78209.6,8.6,-0.5448,0.00017,31.34738]
[1777645597956,28.84,78200.63,8.6,-0.54635,0.00017,31.3297]
[1777645598816,28.84,78200.63,8.6,-0.54635,0.00017,31.3297]
[1777645599309,28.84,78193.56,8.6,-0.54758,0.00017,31.3154]
[1777645599369,28.84,78193.56,8.6,-0.54758,0.00017,31.3154]
[1777645601436,28.84,78192.61,8.6,-0.54775,0.00017,31.31345]
[1777645601724,28.84,78195.61,8.6,-0.54723,0.00017,31.31957]
[1777645602985,28.84,78195.61,8.6,-0.54723,0.00017,31.31957]
[1777645603533,28.84,78199.38,8.6,-0.54657,0.00017,31.32717]
[1777645603681,28.84,78199.38,8.6,-0.54657,0.00017,31.32717]
[1777645603890,28.84,78199.38,8.6,-0.54657,0.00017,31.32717]
[1777645603949,28.84,78206.24,8.6,-0.54538,0.00017,31.34081]
[1777645605121,28.84,78206.24,8.6,-0.54538,0.00017,31.34081]
[1777645605161,28.84,78218.49,8.6,-0.54325,0.00017,31.36446]
[1777645605955,28.84,78218.49,8.6,-0.54325,0.00017,31.36446]
[1777645606218,28.84,78218.49,8.6,-0.54325,0.00017,31.36446]
[1777645605996,28.84,78232.2,8.6,-0.54087,0.00017,31.38988]
[1777645606765,28.84,78242.44,8.6,-0.53908,0.00017,31.40816]
[1777645607448,28.84,78242.44,8.6,-0.53908,0.00017,31.40816]
[1777645607930,28.84,78242.44,8.6,-0.53908,0.00017,31.40816]
[1777645607968,28.84,78241.23,8.6,-0.53929,0.00017,31.40604]
[1777645608517,28.84,78241.23,8.6,-0.53929,0.00017,31.40604]
[1777645608779,28.84,78238.56,8.6,-0.53976,0.00017,31.40134]
[1777645610713,28.84,78239.01,8.6,-0.53968,0.00017,31.40213]
[1777645610796,28.84,78242.14,8.6,-0.53913,0.00017,31.40765]
[1777645613463,28.84,78242.06,8.6,-0.53914,0.00017,31.40753]
[1777645613817,28.84,78238.16,8.6,-0.53982,0.00017,31.40065]
[1777645614941,28.84,78238.16,8.6,-0.53982,0.00017,31.40065]
[1777645620866,28.84,78231.57,8.6,-0.54097,0.00017,31.38878]
[1777645625900,28.84,78230.0,8.6,-0.54125,0.00017,31.38585]
[1777645630935,28.83,78240.83,8.6,-0.53938,0.00017,31.40522]
[1777645632885,28.83,78239.03,8.6,-0.53969,0.00017,31.40203]
[1777645633050,28.83,78239.03,8.6,-0.53969,0.00017,31.40203]
[1777645633107,28.83,78239.03,8.6,-0.53969,0.00017,31.40203]
[1777645633137,28.83,78242.98,8.6,-0.539,0.00017,31.40899]
[1777645633764,28.83,78242.98,8.6,-0.539,0.00017,31.40899]
[1777645633960,28.83,78257.36,8.6,-0.5365,0.00017,31.43354]
[1777645635974,28.83,78260.92,8.6,-0.53588,0.00017,31.43943]
[1777645637548,28.83,78263.89,8.6,-0.53536,0.00017,31.44429]
[1777645637988,28.83,78257.57,8.6,-0.53646,0.00017,31.4339]
[1777645639487,28.83,78252.84,8.6,-0.53728,0.00017,31.42597]
[1777645641009,28.83,78238.72,8.6,-0.53974,0.00017,31.4015]
[1777645643281,28.83,78240.55,8.6,-0.53942,0.00017,31.40475]
[1777645644228,28.83,78242.69,8.6,-0.53905,0.00017,31.40852]
[1777645644300,28.84,78240.82,8.6,-0.53937,0.00017,31.40525]
[1777645644995,28.84,78240.82,8.6,-0.53937,0.00017,31.40525]
[1777645645096,28.84,78238.23,8.6,-0.53982,0.00017,31.40066]
[1777645646044,28.84,78231.35,8.6,-0.54102,0.00017,31.38829]
[1777645647065,28.84,78231.35,8.6,-0.54102,0.00017,31.38829]
[1777645648448,28.84,78236.78,8.6,-0.54007,0.00017,31.39809]
[1777645648454,28.84,78236.78,8.6,-0.54007,0.00017,31.39809]
[1777645649066,28.84,78236.94,8.6,-0.54004,0.00017,31.39839]
[1777645649536,28.84,78236.94,8.6,-0.54004,0.00017,31.39839]
[1777645649549,28.84,78236.94,8.6,-0.54004,0.00017,31.39839]
[1777645649937,28.84,78236.94,8.6,-0.54004,0.00017,31.39839]
[1777645650074,28.84,78239.06,8.6,-0.53968,0.00017,31.40216]
[1777645655109,28.84,78242.74,8.6,-0.53904,0.00017,31.40571]
[1777645655931,28.84,78242.74,8.6,-0.53904,0.00017,31.40571]
[1777645656116,28.84,78241.56,8.6,-0.53924,0.00017,31.40364]
[1777645660360,28.84,78240.32,8.6,-0.53946,0.00017,31.40144]
[1777645661151,28.84,78243.13,8.6,-0.53897,0.00017,31.40638]
[1777645666188,28.84,78244.73,8.6,-0.53869,0.00017,31.4092]
[1777645669881,28.84,78249.34,8.6,-0.53788,0.00017,31.41717]
[1777645669884,28.84,78249.34,8.6,-0.53788,0.00017,31.41717]
[1777645672178,28.84,78254.19,8.6,-0.53704,0.00017,31.4254]
[1777645674244,28.84,78261.02,8.6,-0.53585,0.00017,31.43676]
[1777645679279,28.85,78261.44,8.6,-0.53577,0.00017,31.43747]
[1777645680809,28.85,78266.01,8.6,-0.53498,0.00017,31.4449]
[1777645680950,28.85,78266.01,8.6,-0.53498,0.00017,31.4449]
[1777645682144,28.85,78268.34,8.6,-0.53457,0.00017,31.44864]
[1777645682228,28.85,78268.34,8.6,-0.53457,0.00017,31.44864]
[1777645683329,28.85,78268.31,8.6,-0.53458,0.00017,31.44859]
[1777645684256,28.85,78268.24,8.6,-0.53459,0.00017,31.44848]
[1777645684337,28.85,78268.24,8.6,-0.53459,0.00017,31.44848]
[1777645686324,28.85,78274.36,8.6,-0.53352,0.00017,31.45815]
[1777645686387,28.85,78274.36,8.6,-0.53352,0.00017,31.45815]
[1777645686782,28.85,78273.68,8.6,-0.53364,0.00017,31.45708]
[1777645690311,28.85,78271.02,8.6,-0.5341,0.00017,31.4529]
[1777645690406,28.85,78272.1,8.6,-0.53392,0.00017,31.4546]
[1777645693475,28.85,78277.67,8.6,-0.53295,0.00017,31.46328]
[1777645693526,28.85,78277.67,8.6,-0.53295,0.00017,31.46328]
[1777645693609,28.85,78277.67,8.6,-0.53295,0.00017,31.46328]
[1777645694384,28.84,78271.85,8.6,-0.53396,0.00017,31.4542]
[1777645694612,28.84,78271.85,8.6,-0.53396,0.00017,31.4542]
[1777645694962,28.84,78271.85,8.6,-0.53396,0.00017,31.4542]
[1777645695493,28.84,78269.35,8.6,-0.5344,0.00017,31.45024]
[1777645697042,28.84,78269.48,8.6,-0.53437,0.00017,31.45045]
[1777645700426,28.85,78261.93,8.6,-0.53569,0.00017,31.43827]
[1777645705461,28.85,78264.74,8.6,-0.5352,0.00017,31.44285]
[1777645710496,28.85,78265.11,8.6,-0.53513,0.00017,31.44345]
[1777645715531,28.85,78267.62,8.6,-0.5347,0.00017,31.44454]
[1777645718681,28.85,78268.94,8.6,-0.53447,0.00017,31.44664]
[1777645719006,28.85,78268.94,8.6,-0.53447,0.00017,31.44664]
[1777645720722,28.85,78271.96,8.6,-0.53394,0.00017,31.45143]
[1777645720850,28.85,78271.96,8.6,-0.53394,0.00017,31.45143]
[1777645721617,28.85,78272.34,8.6,-0.53388,0.00017,31.45203]
[1777645724945,28.85,78270.1,8.6,-0.53427,0.00017,31.44848]
[1777645730637,28.85,78270.91,8.6,-0.53413,0.00017,31.44976]
[1777645735722,28.84,78272.9,8.6,-0.53378,0.00017,31.45289]
[1777645735750,28.84,78272.9,8.6,-0.53378,0.00017,31.45289]
[1777645738725,28.84,78267.38,8.6,-0.53474,0.00017,31.44413]
[1777645740054,28.84,78270.09,8.6,-0.53427,0.00017,31.44845]
[1777645745245,28.84,78272.6,8.6,-0.53384,0.00017,31.45241]
[1777645748467,28.84,78270.91,8.6,-0.53413,0.00017,31.44974]
[1777645748816,28.84,78270.91,8.6,-0.53413,0.00017,31.44974]
[1777645753132,28.84,78271.96,8.6,-0.53395,0.00017,31.45139]
[1777645753828,28.84,78272.53,8.6,-0.53385,0.00017,31.45228]
[1777645753981,28.84,78272.53,8.6,-0.53385,0.00017,31.45228]
[1777645760450,28.84,78268.93,8.6,-0.53448,0.00017,31.44657]
[1777645765882,28.84,78265.87,8.6,-0.53501,0.00017,31.44166]
[1777645769680,28.84,78265.8,8.6,-0.53502,0.00017,31.44155]
[1777645772460,28.84,78274.25,8.6,-0.53355,0.00017,31.45496]
[1777645773002,28.84,78274.12,8.6,-0.53358,0.00017,31.4518]
[1777645773302,28.84,78274.12,8.6,-0.53358,0.00017,31.4518]
[1777645773816,28.84,78274.77,8.6,-0.53347,0.00017,31.45281]
[1777645774870,28.84,78277.47,8.6,-0.533,0.00017,31.457]
[1777645776778,28.84,78273.85,8.6,-0.53363,0.00017,31.45137]
[1777645781994,28.84,78266.18,8.6,-0.53497,0.00017,31.43919]
[1777645787034,28.84,78266.34,8.6,-0.53494,0.00017,31.43944]
[1777645792069,28.84,78265.94,8.6,-0.53501,0.00017,31.4388]
[1777645792895,28.84,78265.94,8.6,-0.53501,0.00017,31.4388]
[1777645798470,28.84,78270.81,8.6,-0.53416,0.00017,31.44658]
[1777645804153,28.84,78266.74,8.6,-0.53487,0.00017,31.44008]
[1777645807119,28.84,78265.6,8.6,-0.53507,0.00017,31.43824]
[1777645807348,28.84,78254.92,8.6,-0.53693,0.00017,31.42067]
[1777645807722,28.84,78254.92,8.6,-0.53693,0.00017,31.42067]
[1777645811085,28.84,78258.32,8.6,-0.53633,0.00017,31.42635]
[1777645814937,28.84,78252.4,8.6,-0.53736,0.00017,31.41645]
[1777645818683,28.84,78247.62,8.6,-0.53819,0.00017,31.4083]
[1777645819137,28.84,78247.62,8.6,-0.53819,0.00017,31.4083]
[1777645819258,28.84,78241.86,8.6,-0.53919,0.00017,31.39829]
[1777645820265,28.84,78232.16,8.6,-0.54088,0.00017,31.38098]
[1777645822129,28.84,78227.49,8.6,-0.54169,0.00017,31.37245]
[1777645822278,28.84,78221.82,8.6,-0.54268,0.00017,31.36191]
[1777645823361,28.84,78221.82,8.6,-0.54268,0.00017,31.36191]
[1777645823381,28.84,78214.48,8.6,-0.54396,0.00017,31.34798]
[1777645825502,28.84,78214.92,8.6,-0.54388,0.00017,31.34882]
[1777645826679,28.85,78211.31,8.6,-0.5445,0.00017,31.34193]
[1777645826923,28.85,78211.31,8.6,-0.5445,0.00017,31.34193]
[1777645828382,28.85,78209.86,8.6,-0.54475,0.00017,31.33913]
[1777645829102,28.85,78208.41,8.6,-0.545,0.00017,31.33632]
[1777645829147,28.85,78208.41,8.6,-0.545,0.00017,31.33632]
[1777645829301,28.85,78208.41,8.6,-0.545,0.00017,31.33632]
[1777645829369,28.85,78215.59,8.6,-0.54375,0.00017,31.35022]
[1777645831343,28.85,78222.09,8.6,-0.54263,0.00017,31.35957]
[1777645831748,28.85,78222.09,8.6,-0.54263,0.00017,31.35957]
[1777645832350,28.85,78220.72,8.6,-0.54286,0.00017,31.357]
[1777645837385,28.85,78220.39,8.6,-0.54293,0.00017,31.35632]
[1777645838392,28.85,78213.69,8.6,-0.54409,0.00017,31.34355]
[1777645841390,28.84,78213.66,8.6,-0.5441,0.00017,31.34346]
[1777645841444,28.84,78213.66,8.6,-0.5441,0.00017,31.34346]
[1777645841467,28.84,78210.18,8.6,-0.54471,0.00017,31.33671]
[1777645841716,28.84,78210.18,8.6,-0.54471,0.00017,31.33671]
[1777645843447,28.84,78206.92,8.6,-0.54528,0.00017,31.33036]
[1777645844435,28.85,78195.41,8.6,-0.54727,0.00017,31.3074]
[1777645845591,28.85,78195.41,8.6,-0.54727,0.00017,31.3074]
[1777645845860,28.85,78193.91,8.6,-0.54753,0.00017,31.30436]
[1777645846123,28.85,78193.91,8.6,-0.54753,0.00017,31.30436]
[1777645846177,28.85,78193.91,8.6,-0.54753,0.00017,31.30436]
[1777645846449,28.85,78184.38,8.6,-0.54919,0.00017,31.28465]
[1777645846754,28.85,78184.38,8.6,-0.54919,0.00017,31.28465]
[1777645847113,28.85,78184.38,8.6,-0.54919,0.00017,31.28465]
[1777645847128,28.85,78184.38,8.6,-0.54919,0.00017,31.28465]
[1777645847197,28.85,78184.38,8.6,-0.54919,0.00017,31.28465]
[1777645847456,28.85,78178.46,8.6,-0.55022,0.00017,31.27213]
[1777645852493,28.85,78175.21,8.6,-0.55078,0.00017,31.26516]
[1777645853719,28.85,78173.43,8.6,-0.55109,0.00017,31.26133]
[1777645854507,28.85,78165.99,8.6,-0.55238,0.00017,31.24508]
[1777645854794,28.85,78165.99,8.6,-0.55238,0.00017,31.24508]
[1777645855233,28.85,78165.99,8.6,-0.55238,0.00017,31.24508]
[1777645855514,28.85,78158.87,8.6,-0.55362,0.00017,31.22923]
[1777645856080,28.85,78158.87,8.6,-0.55362,0.00017,31.22923]
[1777645856520,28.85,78155.21,8.6,-0.55425,0.00017,31.22099]
[1777645857528,28.85,78164.01,8.6,-0.55272,0.00017,31.24074]
[1777645860525,28.85,78164.05,8.6,-0.55271,0.00017,31.24085]
[1777645863428,28.85,78170.18,8.6,-0.55165,0.00017,31.2543]
[1777645864095,28.85,78171.83,8.6,-0.55137,0.00017,31.25788]
[1777645864577,28.85,78176.18,8.6,-0.55061,0.00017,31.26727]
[1777645865584,28.85,78182.08,8.6,-0.54959,0.00017,31.27982]
[1777645866794,28.85,78183.62,8.6,-0.54932,0.00017,31.28306]
[1777645866917,28.85,78183.62,8.6,-0.54932,0.00017,31.28306]
[1777645867766,28.85,78187.31,8.6,-0.54868,0.00017,31.29077]
[1777645868473,28.85,78187.31,8.6,-0.54868,0.00017,31.29077]
[1777645869066,28.85,78187.97,8.6,-0.54856,0.00017,31.29214]
[1777645871509,28.85,78189.59,8.6,-0.54828,0.00017,31.29549]
[1777645871687,28.85,78184.83,8.6,-0.54911,0.00017,31.28559]
[1777645872635,28.85,78171.3,8.6,-0.55146,0.00017,31.25672]
[1777645874649,28.85,78170.34,8.6,-0.55162,0.00017,31.25463]
[1777645876041,28.85,78170.34,8.6,-0.55162,0.00017,31.25463]
[1777645877119,28.85,78171.28,8.6,-0.55146,0.00017,31.25668]
[1777645877671,28.85,78181.57,8.6,-0.54968,0.00017,31.27873]
[1777645883246,28.85,78184.9,8.6,-0.5491,0.00017,31.28574]
[1777645883304,28.85,78184.9,8.6,-0.5491,0.00017,31.28574]
[1777645888749,28.85,78187.2,8.6,-0.5487,0.00017,31.29055]
[1777645890343,28.85,78187.2,8.6,-0.5487,0.00017,31.29055]
[1777645890759,28.85,78190.24,8.6,-0.54817,0.00017,31.29686]
[1777645891200,28.85,78190.24,8.6,-0.54817,0.00017,31.29686]
[1777645891348,28.85,78190.24,8.6,-0.54817,0.00017,31.29686]
[1777645896804,28.85,78193.9,8.6,-0.54753,0.00017,31.30145]
[1777645900472,28.85,78194.5,8.6,-0.54743,0.00017,31.30268]
[1777645901114,28.85,78197.47,8.6,-0.54691,0.00017,31.30871]
[1777645901164,28.85,78197.47,8.6,-0.54691,0.00017,31.30871]
[1777645906305,28.85,78197.68,8.6,-0.54687,0.00017,31.30913]
[1777645906698,28.85,78200.69,8.6,-0.54635,0.00017,31.31518]
[1777645906974,28.85,78200.69,8.6,-0.54635,0.00017,31.31518]
[1777645907006,28.85,78200.69,8.6,-0.54635,0.00017,31.31518]
[1777645907232,28.85,78210.19,8.6,-0.5447,0.00017,31.33391]
[1777645907787,28.85,78210.19,8.6,-0.5447,0.00017,31.33391]
[1777645907884,28.85,78219.87,8.6,-0.54301,0.00017,31.35246]
[1777645910913,28.85,78223.27,8.6,-0.54242,0.00017,31.35886]
[1777645910999,28.85,78223.27,8.6,-0.54242,0.00017,31.35886]
[1777645911239,28.85,78223.27,8.6,-0.54242,0.00017,31.35886]
[1777645911243,28.85,78223.27,8.6,-0.54242,0.00017,31.35886]
[1777645911305,28.85,78227.06,8.6,-0.54176,0.00017,31.3659]
[1777645912417,28.86,78219.89,8.6,-0.543,0.00017,31.35256]
[1777645913765,28.86,78225.12,8.6,-0.54209,0.00017,31.36234]
[1777645913932,28.86,78226.95,8.6,-0.54177,0.00017,31.36573]
[1777645914930,28.86,78226.95,8.6,-0.54177,0.00017,31.36573]
[1777645919388,28.86,78235.0,8.6,-0.54037,0.00017,31.38041]
[1777645919435,28.86,78235.0,8.6,-0.54037,0.00017,31.38041]
[1777645919974,28.86,78242.13,8.6,-0.53913,0.00017,31.39308]
[1777645921481,28.86,78242.13,8.6,-0.53913,0.00017,31.39308]
[1777645922563,28.86,78244.9,8.6,-0.53864,0.00017,31.39791]
[1777645922661,28.86,78251.38,8.6,-0.53752,0.00017,31.40905]
[1777645923158,28.86,78251.38,8.6,-0.53752,0.00017,31.40905]
[1777645923234,28.86,78259.1,8.6,-0.53617,0.00017,31.42197]
[1777645923821,28.86,78259.1,8.6,-0.53617,0.00017,31.42197]
[1777645924139,28.86,78265.15,8.6,-0.53512,0.00017,31.43186]
[1777645925219,28.86,78265.15,8.6,-0.53512,0.00017,31.43186]
[1777645925741,28.86,78267.22,8.6,-0.53476,0.00017,31.43519]
[1777645925759,28.86,78267.22,8.6,-0.53476,0.00017,31.43519]
[1777645926003,28.86,78267.22,8.6,-0.53476,0.00017,31.43519]
[1777645926598,28.86,78267.22,8.6,-0.53476,0.00017,31.43519]
[1777645926669,28.86,78276.28,8.6,-0.53318,0.00017,31.44947]
[1777645929860,28.86,78278.42,8.6,-0.5328,0.00017,31.45279]
[1777645929924,28.86,78278.42,8.6,-0.5328,0.00017,31.45279]
[1777645930126,28.86,78278.42,8.6,-0.5328,0.00017,31.45279]
[1777645930608,28.86,78278.42,8.6,-0.5328,0.00017,31.45279]
[1777645931058,28.87,78260.49,8.6,-0.53592,0.00017,31.42432]
[1777645932115,28.87,78260.49,8.6,-0.53592,0.00017,31.42432]
[1777645932217,28.87,78261.7,8.6,-0.53571,0.00017,31.4263]
[1777645934427,28.87,78263.16,8.6,-0.53546,0.00017,31.42869]
[1777645936093,28.87,78270.36,8.6,-0.5342,0.00017,31.44026]
[1777645940412,28.87,78272.55,8.6,-0.53382,0.00017,31.44371]
[1777645941414,28.87,78272.61,8.6,-0.53381,0.00017,31.44381]
[1777645943260,28.87,78276.75,8.6,-0.53309,0.00017,31.45025]
[1777645943788,28.87,78272.17,8.6,-0.53389,0.00017,31.44311]
[1777645943804,28.87,78272.17,8.6,-0.53389,0.00017,31.44311]
[1777645944273,28.87,78272.17,8.6,-0.53389,0.00017,31.44311]
[1777645944323,28.87,78272.17,8.6,-0.53389,0.00017,31.44311]
[1777645944749,28.87,78266.96,8.6,-0.53479,0.00017,31.43484]
[1777645945620,28.87,78266.96,8.6,-0.53479,0.00017,31.43484]
[1777645946465,28.87,78266.15,8.6,-0.53493,0.00017,31.43354]
[1777645947183,28.87,78265.43,8.6,-0.53506,0.00017,31.43238]
[1777645948563,28.87,78266.74,8.6,-0.53483,0.00017,31.43449]
[1777645948594,28.87,78266.74,8.6,-0.53483,0.00017,31.43449]
[1777645948665,28.87,78270.18,8.6,-0.53423,0.00017,31.43998]
[1777645950574,28.87,78273.01,8.6,-0.53374,0.00017,31.44444]
[1777645950585,28.87,78274.08,8.6,-0.53355,0.00017,31.44611]
[1777645950765,28.87,78274.08,8.6,-0.53355,0.00017,31.44611]
[1777645951104,28.87,78274.08,8.6,-0.53355,0.00017,31.44611]
[1777645951200,28.87,78266.33,8.6,-0.53491,0.00017,31.43087]
[1777645956622,28.87,78264.34,8.6,-0.53525,0.00017,31.42769]
[1777645956974,28.87,78264.59,8.6,-0.5352,0.00017,31.4281]
[1777645962279,28.87,78264.01,8.6,-0.5353,0.00017,31.4272]
[1777645964931,28.87,78263.36,8.6,-0.53541,0.00017,31.42615]
[1777645970336,28.88,78261.34,8.6,-0.53576,0.00017,31.42289]
[1777645972584,28.88,78262.69,8.6,-0.53552,0.00017,31.4251]
[1777645972732,28.88,78262.69,8.6,-0.53552,0.00017,31.4251]
[1777645973060,28.88,78263.21,8.6,-0.53543,0.00017,31.42595]
[1777645973647,28.88,78263.21,8.6,-0.53543,0.00017,31.42595]
[1777645974022,28.88,78265.99,8.6,-0.53495,0.00017,31.43045]
[1777645976705,28.88,78273.15,8.6,-0.5337,0.00017,31.44182]
[1777645976780,28.88,78274.4,8.6,-0.53348,0.00017,31.44378]
[1777645977388,28.88,78278.69,8.6,-0.53274,0.00017,31.45041]
[1777645980213,28.88,78282.52,8.6,-0.53207,0.00017,31.45624]
[1777645982424,28.88,78288.7,8.6,-0.53099,0.00017,31.46546]
[1777645983570,28.88,78288.7,8.6,-0.53099,0.00017,31.46546]
[1777645983658,28.88,78293.39,8.6,-0.53018,0.00017,31.4723]
[1777645987501,28.88,78294.77,8.6,-0.52994,0.00017,31.47428]
[1777645987556,28.88,78294.77,8.6,-0.52994,0.00017,31.47428]
[1777645987602,28.88,78294.81,8.6,-0.52993,0.00017,31.47434]
[1777645988466,28.88,78285.19,8.6,-0.53161,0.00017,31.46024]
[1777645989473,28.88,78278.49,8.6,-0.53277,0.00017,31.4501]
[1777645989873,28.88,78278.49,8.6,-0.53277,0.00017,31.4501]
[1777645992393,28.88,78279.81,8.6,-0.53254,0.00017,31.45212]
[1777645993008,28.88,78277.6,8.6,-0.53293,0.00017,31.44874]
[1777645993489,28.88,78277.6,8.6,-0.53293,0.00017,31.44874]
[1777645993501,28.88,78270.34,8.6,-0.53419,0.00017,31.4374]
[1777645994726,28.88,78263.99,8.6,-0.53529,0.00017,31.42724]
[1777645995313,28.88,78263.99,8.6,-0.53529,0.00017,31.42724]
[1777645996915,28.88,78260.57,8.6,-0.53589,0.00017,31.42166]
[1777646002565,28.88,78260.36,8.6,-0.53592,0.00017,31.42133]
[1777646007600,28.88,78259.36,8.6,-0.5361,0.00017,31.4197]
[1777646010563,28.88,78259.62,8.6,-0.53605,0.00017,31.42013]
[1777646010914,28.88,78261.58,8.6,-0.53571,0.00017,31.42335]
[1777646013402,28.88,78263.26,8.6,-0.53542,0.00017,31.42314]
[1777646013860,28.88,78266.45,8.6,-0.53486,0.00017,31.42829]
[1777646015835,28.89,78268.9,8.6,-0.53444,0.00017,31.43222]
[1777646016663,28.89,78261.83,8.6,-0.53566,0.00017,31.42083]
[1777646020172,28.89,78260.18,8.6,-0.53595,0.00017,31.41814]
[1777646020387,28.89,78260.18,8.6,-0.53595,0.00017,31.41814]
[1777646020596,28.89,78260.18,8.6,-0.53595,0.00017,31.41814]
[1777646020649,28.89,78260.18,8.6,-0.53595,0.00017,31.41814]
[1777646020691,28.89,78266.54,8.6,-0.53484,0.00017,31.42847]
[1777646020978,28.89,78266.54,8.6,-0.53484,0.00017,31.42847]
[1777646028603,28.89,78266.88,8.6,-0.53478,0.00017,31.42906]
[1777646029373,28.89,78269.9,8.6,-0.53425,0.00017,31.43387]
[1777646029759,28.89,78278.6,8.6,-0.53274,0.00017,31.44743]
[1777646034791,28.89,78275.35,8.6,-0.53331,0.00017,31.4424]
[1777646039826,28.89,78274.13,8.6,-0.53352,0.00017,31.4405]
[1777646041868,28.89,78275.9,8.6,-0.53321,0.00017,31.44324]
[1777646042352,28.89,78275.9,8.6,-0.53321,0.00017,31.44324]
[1777646044019,28.89,78270.56,8.6,-0.53414,0.00017,31.43487]
[1777646044408,28.89,78270.56,8.6,-0.53414,0.00017,31.43487]
[1777646044479,28.89,78270.56,8.6,-0.53414,0.00017,31.43487]
[1777646044539,28.89,78270.56,8.6,-0.53414,0.00017,31.43487]
[1777646044574,28.89,78271.33,8.6,-0.53401,0.00017,31.43609]
[1777646045353,28.89,78271.33,8.6,-0.53401,0.00017,31.43609]
[1777646045357,28.89,78271.33,8.6,-0.53401,0.00017,31.43609]
[1777646045496,28.89,78271.33,8.6,-0.53401,0.00017,31.43609]
[1777646045526,28.89,78262.35,8.6,-0.53557,0.00017,31.42169]
[1777646046303,28.89,78262.35,8.6,-0.53557,0.00017,31.42169]
[1777646046396,28.89,78249.83,8.6,-0.53775,0.00017,31.40082]
[1777646046877,28.89,78242.73,8.6,-0.53898,0.00017,31.38857]
[1777646047857,28.89,78242.73,8.6,-0.53898,0.00017,31.38857]
[1777646049090,28.89,78240.87,8.6,-0.53931,0.00017,31.38532]
[1777646050787,28.89,78245.01,8.6,-0.53859,0.00017,31.39255]
[1777646053285,28.89,78241.5,8.6,-0.53919,0.00017,31.38645]
[1777646058961,28.89,78242.31,8.6,-0.53905,0.00017,31.38791]
[1777646061516,28.89,78242.57,8.6,-0.539,0.00017,31.38837]
[1777646067017,28.9,78240.6,8.6,-0.53934,0.00017,31.38495]
[1777646072547,28.9,78237.11,8.6,-0.53995,0.00017,31.37584]
[1777646072627,28.9,78237.11,8.6,-0.53995,0.00017,31.37584]
[1777646072786,28.9,78237.11,8.6,-0.53995,0.00017,31.37584]
[1777646072850,28.9,78237.11,8.6,-0.53995,0.00017,31.37584]
[1777646073077,28.9,78237.04,8.6,-0.53996,0.00017,31.37572]
[1777646073337,28.9,78237.04,8.6,-0.53996,0.00017,31.37572]
[1777646073448,28.9,78237.04,8.6,-0.53996,0.00017,31.37572]
[1777646073512,28.9,78219.8,8.6,-0.54295,0.00017,31.34417]
[1777646073930,28.9,78219.8,8.6,-0.54295,0.00017,31.34417]
[1777646074125,28.9,78219.8,8.6,-0.54295,0.00017,31.34417]
[1777646074585,28.9,78207.2,8.6,-0.54515,0.00017,31.31997]
[1777646076676,28.9,78207.57,8.6,-0.54508,0.00017,31.32068]
[1777646076700,28.9,78207.57,8.6,-0.54508,0.00017,31.32068]
[1777646076771,28.89,78208.17,8.6,-0.54498,0.00017,31.32183]
[1777646077634,28.89,78208.17,8.6,-0.54498,0.00017,31.32183]
[1777646078090,28.89,78212.52,8.6,-0.54423,0.00017,31.33024]
[1777646078095,28.89,78219.65,8.6,-0.54299,0.00017,31.34382]
[1777646083390,28.9,78223.39,8.6,-0.54233,0.00017,31.35085]
[1777646085114,28.9,78222.33,8.6,-0.54252,0.00017,31.3489]
[1777646085521,28.9,78222.33,8.6,-0.54252,0.00017,31.3489]
[1777646085618,28.9,78222.33,8.6,-0.54252,0.00017,31.3489]
[1777646085696,28.9,78220.65,8.6,-0.54281,0.00017,31.34577]
[1777646087345,28.9,78207.89,8.6,-0.54502,0.00017,31.32132]
[1777646088736,28.9,78207.89,8.6,-0.54502,0.00017,31.32132]
[1777646088837,28.89,78203.34,8.6,-0.54582,0.00017,31.31235]
[1777646092193,28.89,78210.0,8.6,-0.54467,0.00017,31.32535]
[1777646096669,28.89,78215.16,8.6,-0.54378,0.00017,31.33523]
[1777646096757,28.89,78216.59,8.6,-0.54353,0.00017,31.33794]
[1777646097500,28.89,78216.59,8.6,-0.54353,0.00017,31.33794]
[1777646097541,28.89,78223.8,8.6,-0.54228,0.00017,31.35149]
[1777646098044,28.89,78223.8,8.6,-0.54228,0.00017,31.35149]
[1777646098235,28.89,78233.68,8.6,-0.54056,0.00017,31.36958]
[1777646099274,28.89,78233.68,8.6,-0.54056,0.00017,31.36958]
[1777646100787,28.89,78235.29,8.6,-0.54028,0.00017,31.37249]
[1777646101242,28.89,78237.06,8.6,-0.53997,0.00017,31.37567]
[1777646102040,28.89,78238.14,8.6,-0.53978,0.00017,31.37758]
[1777646102693,28.89,78238.14,8.6,-0.53978,0.00017,31.37758]
[1777646103276,28.89,78242.59,8.6,-0.539,0.00017,31.38543]
[1777646103377,28.89,78250.22,8.6,-0.53768,0.00017,31.39859]
[1777646104498,28.89,78250.22,8.6,-0.53768,0.00017,31.39859]
[1777646104521,28.89,78250.22,8.6,-0.53768,0.00017,31.39859]
[1777646104620,28.89,78250.22,8.6,-0.53768,0.00017,31.39859]
[1777646106060,28.89,78256.44,8.6,-0.5366,0.00017,31.40906]
[1777646107614,28.89,78255.92,8.6,-0.53669,0.00017,31.4082]
[1777646108016,28.89,78253.85,8.6,-0.53705,0.00017,31.40473]
[1777646108925,28.89,78251.63,8.6,-0.53743,0.00017,31.40099]
[1777646110606,28.89,78246.51,8.6,-0.53832,0.00017,31.39225]
[1777646110975,28.89,78245.25,8.6,-0.53854,0.00017,31.39008]
[1777646110983,28.89,78245.25,8.6,-0.53854,0.00017,31.39008]
[1777646112835,28.89,78243.58,8.6,-0.53883,0.00017,31.38718]
[1777646113938,28.89,78248.48,8.6,-0.53798,0.00017,31.39565]
[1777646114556,28.89,78248.48,8.6,-0.53798,0.00017,31.39565]
[1777646114986,28.89,78250.85,8.6,-0.53756,0.00017,31.39969]
[1777646120389,28.9,78246.01,8.6,-0.5384,0.00017,31.39142]
[1777646125427,28.9,78246.5,8.6,-0.53832,0.00017,31.39227]
[1777646128131,28.9,78247.78,8.6,-0.53809,0.00017,31.39447]
[1777646128286,28.9,78247.78,8.6,-0.53809,0.00017,31.39447]
[1777646128448,28.9,78256.01,8.6,-0.53666,0.00017,31.40839]
[1777646129196,28.9,78256.01,8.6,-0.53666,0.00017,31.40839]
[1777646129709,28.9,78256.01,8.6,-0.53666,0.00017,31.40839]
[1777646131469,28.9,78260.69,8.6,-0.53585,0.00017,31.41318]
[1777646133765,28.9,78259.69,8.6,-0.53603,0.00017,31.41154]
[1777646134070,28.9,78259.84,8.6,-0.536,0.00017,31.41179]
[1777646134734,28.9,78259.84,8.6,-0.536,0.00017,31.41179]
[1777646134969,28.9,78260.79,8.6,-0.53583,0.00017,31.41335]
[1777646135145,28.9,78260.79,8.6,-0.53583,0.00017,31.41335]
[1777646139399,28.9,78261.59,8.6,-0.53569,0.00017,31.41468]
[1777646140132,28.9,78264.61,8.6,-0.53517,0.00017,31.41959]
[1777646143502,28.9,78263.44,8.6,-0.53537,0.00017,31.41771]
[1777646148593,28.9,78266.65,8.6,-0.53481,0.00017,31.42288]
[1777646153628,28.9,78265.7,8.6,-0.53498,0.00017,31.42132]
[1777646154245,28.9,78265.7,8.6,-0.53498,0.00017,31.42132]
[1777646154635,28.9,78259.98,8.6,-0.53598,0.00017,31.41202]
[1777646155642,28.9,78253.38,8.6,-0.53712,0.00017,31.40105]
[1777646158221,28.9,78249.66,8.6,-0.53777,0.00017,31.39476]
[1777646158277,28.9,78249.66,8.6,-0.53777,0.00017,31.39476]
[1777646160563,28.9,78249.12,8.6,-0.53786,0.00017,31.39384]
[1777646160723,28.9,78249.12,8.6,-0.53786,0.00017,31.39384]
[1777646161766,28.9,78245.15,8.6,-0.53855,0.00017,31.38701]
[1777646161867,28.9,78237.29,8.6,-0.53992,0.00017,31.37322]
[1777646162692,28.9,78215.6,8.6,-0.54369,0.00017,31.33327]
[1777646163699,28.9,78212.76,8.6,-0.54418,0.00017,31.3278]
[1777646164492,28.9,78212.76,8.6,-0.54418,0.00017,31.3278]
[1777646164609,28.9,78212.76,8.6,-0.54418,0.00017,31.3278]
[1777646164696,28.9,78212.76,8.6,-0.54418,0.00017,31.3278]
[1777646164795,28.9,78212.76,8.6,-0.54418,0.00017,31.3278]
[1777646164897,28.9,78206.82,8.6,-0.54522,0.00017,31.31627]
[1777646168579,28.89,78201.98,8.6,-0.54606,0.00017,31.30666]
[1777646168734,28.89,78202.02,8.6,-0.54606,0.00017,31.30672]
[1777646169575,28.89,78202.02,8.6,-0.54606,0.00017,31.30672]
[1777646170748,28.89,78211.87,8.6,-0.54435,0.00017,31.32599]
[1777646173011,28.89,78211.17,8.6,-0.54447,0.00017,31.32463]
[1777646173258,28.89,78210.31,8.6,-0.54462,0.00017,31.32295]
[1777646173473,28.89,78210.31,8.6,-0.54462,0.00017,31.32295]
[1777646173769,28.89,78192.11,8.6,-0.54778,0.00017,31.28671]
[1777646174076,28.89,78192.11,8.6,-0.54778,0.00017,31.28671]
[1777646174359,28.89,78192.11,8.6,-0.54778,0.00017,31.28671]
[1777646174405,28.89,78192.11,8.6,-0.54778,0.00017,31.28671]
[1777646174897,28.89,78190.09,8.6,-0.54813,0.00017,31.28257]
[1777646179527,28.89,78186.71,8.6,-0.54871,0.00017,31.2756]
[1777646179584,28.89,78186.71,8.6,-0.54871,0.00017,31.2756]
[1777646179591,28.89,78186.71,8.6,-0.54871,0.00017,31.2756]
[1777646180416,28.89,78192.14,8.6,-0.54777,0.00017,31.2868]
[1777646180682,28.89,78192.14,8.6,-0.54777,0.00017,31.2868]
[1777646183121,28.89,78190.68,8.6,-0.54802,0.00017,31.28383]
[1777646183191,28.89,78190.68,8.6,-0.54802,0.00017,31.28383]
[1777646183890,28.89,78190.68,8.6,-0.54802,0.00017,31.28383]
[1777646183932,28.89,78190.68,8.6,-0.54802,0.00017,31.28383]
[1777646184021,28.89,78192.95,8.6,-0.54763,0.00017,31.28846]
[1777646186076,28.89,78191.25,8.6,-0.54792,0.00017,31.285]
[1777646187167,28.89,78188.24,8.6,-0.54845,0.00017,31.2788]
[1777646188344,28.89,78185.65,8.6,-0.5489,0.00017,31.27343]
[1777646189679,28.89,78182.4,8.6,-0.54946,0.00017,31.26663]
[1777646190353,28.89,78177.93,8.6,-0.55023,0.00017,31.25717]
[1777646193044,28.89,78171.34,8.6,-0.55138,0.00017,31.24003]
[1777646193251,28.89,78171.34,8.6,-0.55138,0.00017,31.24003]
[1777646198944,28.89,78173.89,8.6,-0.55094,0.00017,31.24551]
[1777646200083,28.89,78174.27,8.6,-0.55088,0.00017,31.24633]
[1777646201062,28.89,78173.77,8.6,-0.55097,0.00017,31.24525]
[1777646202339,28.89,78176.99,8.6,-0.55041,0.00017,31.25215]
[1777646204545,28.89,78177.73,8.6,-0.55028,0.00017,31.25373]
[1777646207199,28.89,78175.69,8.6,-0.55063,0.00017,31.24938]
[1777646212337,28.89,78177.0,8.6,-0.5504,0.00017,31.25218]
[1777646214049,28.89,78167.04,8.6,-0.55213,0.00017,31.23062]
[1777646215106,28.89,78167.04,8.6,-0.55213,0.00017,31.23062]
[1777646216251,28.89,78162.1,8.6,-0.55299,0.00017,31.21971]
[1777646216658,28.89,78162.1,8.6,-0.55299,0.00017,31.21971]
[1777646216734,28.89,78162.1,8.6,-0.55299,0.00017,31.21971]
[1777646217070,28.89,78155.29,8.6,-0.55417,0.00017,31.20443]
[1777646218485,28.89,78155.29,8.6,-0.55417,0.00017,31.20443]
[1777646219417,28.89,78150.96,8.6,-0.55492,0.00017,31.19457]
[1777646219763,28.89,78150.96,8.6,-0.55492,0.00017,31.19457]
[1777646220424,28.89,78152.52,8.6,-0.55465,0.00017,31.19812]
[1777646220812,28.89,78152.52,8.6,-0.55465,0.00017,31.19812]
[1777646221826,28.89,78155.84,8.6,-0.55408,0.00017,31.20564]
[1777646222187,28.89,78153.24,8.6,-0.55453,0.00017,31.19974]
[1777646222614,28.89,78153.24,8.6,-0.55453,0.00017,31.19974]
[1777646223746,28.89,78153.11,8.6,-0.55455,0.00017,31.19944]
[1777646224097,28.89,78155.93,8.6,-0.55406,0.00017,31.20583]
[1777646226707,28.89,78165.67,8.6,-0.55237,0.00017,31.22756]
[1777646229340,28.89,78168.86,8.6,-0.55182,0.00017,31.23454]
[1777646231367,28.89,78173.2,8.6,-0.55107,0.00017,31.24395]
[1777646237324,28.89,78179.02,8.6,-0.55006,0.00017,31.25642]
[1777646237333,28.89,78179.02,8.6,-0.55006,0.00017,31.25642]
[1777646238730,28.89,78165.63,8.6,-0.55238,0.00017,31.22746]
[1777646239230,28.89,78160.89,8.6,-0.5532,0.00017,31.21695]
[1777646241766,28.89,78160.29,8.6,-0.55331,0.00017,31.21561]
[1777646243423,28.89,78151.18,8.6,-0.55489,0.00017,31.19501]
[1777646244341,28.89,78151.18,8.6,-0.55489,0.00017,31.19501]
[1777646250307,28.89,78151.57,8.6,-0.55482,0.00017,31.19592]
[1777646251923,28.89,78151.57,8.6,-0.55482,0.00017,31.19592]
[1777646251941,28.89,78151.57,8.6,-0.55482,0.00017,31.19592]
[1777646252070,28.89,78146.78,8.6,-0.55565,0.00017,31.18194]
[1777646252389,28.89,78146.78,8.6,-0.55565,0.00017,31.18194]
[1777646252490,28.89,78140.85,8.6,-0.55668,0.00017,31.16812]
[1777646253945,28.89,78135.15,8.6,-0.55766,0.00017,31.15469]
[1777646255672,28.89,78134.54,8.6,-0.55777,0.00017,31.15324]
[1777646255696,28.89,78134.54,8.6,-0.55777,0.00017,31.15324]
[1777646255742,28.89,78131.47,8.6,-0.5583,0.00017,31.14591]
[1777646258254,28.89,78136.59,8.6,-0.55741,0.00017,31.15812]
[1777646258436,28.89,78136.59,8.6,-0.55741,0.00017,31.15812]
[1777646258460,28.89,78134.78,8.6,-0.55773,0.00017,31.15382]
[1777646263110,28.89,78132.85,8.6,-0.55806,0.00017,31.14924]
[1777646266056,28.89,78132.91,8.6,-0.55805,0.00017,31.1494]
[1777646267826,28.89,78130.69,8.6,-0.55843,0.00017,31.14409]
[1777646270523,28.9,78130.2,8.6,-0.55851,0.00017,31.14294]
[1777646270810,28.9,78130.2,8.6,-0.55851,0.00017,31.14294]
[1777646270862,28.9,78130.2,8.6,-0.55851,0.00017,31.14294]
[1777646271933,28.9,78127.79,8.6,-0.55893,0.00017,31.13714]
[1777646272076,28.9,78116.97,8.6,-0.5608,0.00017,31.11058]
[1777646272976,28.9,78099.69,8.6,-0.56379,0.00017,31.06673]
[1777646273642,28.9,78089.5,8.6,-0.56555,0.00017,31.04007]
[1777646274571,28.9,78089.5,8.6,-0.56555,0.00017,31.04007]
[1777646276656,28.89,78085.27,8.6,-0.56628,0.00017,31.02881]
[1777646276713,28.89,78077.33,8.6,-0.56765,0.00017,31.00742]
[1777646278188,28.89,78072.64,8.6,-0.56846,0.00017,30.99461]
[1777646278508,28.89,78064.28,8.6,-0.5699,0.00017,30.97147]
[1777646279196,28.89,78064.28,8.6,-0.5699,0.00017,30.97147]
[1777646279279,28.89,78064.28,8.6,-0.5699,0.00017,30.97147]
[1777646279563,28.89,78064.28,8.6,-0.5699,0.00017,30.97147]
[1777646279659,28.89,78058.66,8.6,-0.57087,0.00017,30.95572]
[1777646280433,28.89,78058.66,8.6,-0.57087,0.00017,30.95572]
[1777646280698,28.89,78058.66,8.6,-0.57087,0.00017,30.95572]
[1777646280723,28.9,78053.07,8.6,-0.57183,0.00017,30.93986]
[1777646281201,28.9,78053.07,8.6,-0.57183,0.00017,30.93986]
[1777646281282,28.9,78053.07,8.6,-0.57183,0.00017,30.93986]
[1777646282004,28.9,78053.07,8.6,-0.57183,0.00017,30.93986]
[1777646282201,28.89,78052.45,8.6,-0.57194,0.00017,30.93804]
[1777646282543,28.89,78058.22,8.6,-0.57095,0.00017,30.95444]
[1777646284547,28.89,78062.87,8.6,-0.57015,0.00017,30.96754]
[1777646284814,28.89,78069.11,8.6,-0.56907,0.00017,30.98491]
[1777646285374,28.89,78069.11,8.6,-0.56907,0.00017,30.98491]
[1777646285392,28.89,78069.11,8.6,-0.56907,0.00017,30.98491]
[1777646285564,28.89,78071.13,8.6,-0.56872,0.00017,30.99049]
[1777646287631,28.9,78069.71,8.6,-0.56897,0.00017,30.98658]
[1777646287680,28.9,78067.17,8.6,-0.5694,0.00017,30.97956]
[1777646288759,28.9,78072.93,8.6,-0.56841,0.00017,30.99545]
[1777646289125,28.9,78072.93,8.6,-0.56841,0.00017,30.99545]
[1777646289595,28.9,78083.08,8.6,-0.56666,0.00017,31.02298]
[1777646290603,28.9,78089.47,8.6,-0.56555,0.00017,31.04]
[1777646293236,28.89,78092.25,8.6,-0.56508,0.00017,31.0473]
[1777646293308,28.89,78092.25,8.6,-0.56508,0.00017,31.0473]
[1777646293624,28.89,78099.76,8.6,-0.56378,0.00017,31.06687]
[1777646295638,28.89,78107.73,8.6,-0.56241,0.00017,31.08726]
[1777646297034,28.89,78107.73,8.6,-0.56241,0.00017,31.08726]
[1777646298659,28.89,78100.12,8.6,-0.56372,0.00017,31.06771]
[1777646302888,28.89,78098.27,8.6,-0.56405,0.00017,31.06285]
[1777646303694,28.89,78105.68,8.6,-0.56277,0.00017,31.08187]
[1777646305710,28.89,78111.49,8.6,-0.56177,0.00017,31.09659]
[1777646307133,28.89,78114.44,8.6,-0.56126,0.00017,31.10399]
[1777646308294,28.89,78116.9,8.6,-0.56084,0.00017,31.11012]
[1777646308731,28.89,78125.8,8.6,-0.5593,0.00017,31.132]
[1777646309628,28.89,78125.8,8.6,-0.5593,0.00017,31.132]
[1777646311392,28.88,78132.27,8.6,-0.55818,0.00017,31.14757]
[1777646311420,28.88,78132.27,8.6,-0.55818,0.00017,31.14757]
[1777646311752,28.88,78138.22,8.6,-0.55716,0.00017,31.15873]
[1777646312624,28.88,78138.22,8.6,-0.55716,0.00017,31.15873]
[1777646312759,28.88,78141.41,8.6,-0.55661,0.00017,31.16624]
[1777646314178,28.88,78139.78,8.6,-0.5569,0.00017,31.16238]
[1777646314773,28.88,78140.61,8.6,-0.55675,0.00017,31.16431]
[1777646316748,28.88,78141.08,8.6,-0.55667,0.00017,31.16543]
[1777646319719,28.88,78143.69,8.6,-0.55622,0.00017,31.17154]
[1777646321360,28.88,78150.95,8.6,-0.55496,0.00017,31.18835]
[1777646321940,28.88,78150.95,8.6,-0.55496,0.00017,31.18835]
[1777646322284,28.88,78156.21,8.6,-0.55404,0.00017,31.20033]
[1777646323465,28.88,78160.4,8.6,-0.55332,0.00017,31.20975]
[1777646323603,28.88,78160.4,8.6,-0.55332,0.00017,31.20975]
[1777646324453,28.88,78159.57,8.6,-0.55346,0.00017,31.2079]
[1777646329879,28.88,78166.17,8.6,-0.55231,0.00017,31.22258]
[1777646330554,28.88,78166.17,8.6,-0.55231,0.00017,31.22258]
[1777646334981,28.88,78173.42,8.6,-0.55106,0.00017,31.23836]
[1777646340956,28.88,78173.2,8.6,-0.5511,0.00017,31.23785]
[1777646341963,28.88,78167.52,8.6,-0.55208,0.00017,31.22549]
[1777646345525,28.88,78166.79,8.6,-0.55221,0.00017,31.22388]
[1777646351026,28.88,78164.74,8.6,-0.55257,0.00017,31.21935]
[1777646351552,28.88,78164.74,8.6,-0.55257,0.00017,31.21935]
[1777646357069,28.88,78169.65,8.6,-0.55172,0.00017,31.2301]
[1777646360334,28.88,78174.54,8.6,-0.55087,0.00017,31.24068]
[1777646360347,28.88,78174.54,8.6,-0.55087,0.00017,31.24068]
[1777646361096,28.88,78185.99,8.6,-0.54888,0.00017,31.26492]
[1777646362525,28.88,78191.29,8.6,-0.54797,0.00017,31.27587]
[1777646366027,28.87,78195.62,8.6,-0.54722,0.00017,31.28465]
[1777646367229,28.87,78199.78,8.6,-0.5465,0.00017,31.29299]
[1777646367332,28.87,78199.78,8.6,-0.5465,0.00017,31.29299]
[1777646367406,28.87,78199.78,8.6,-0.5465,0.00017,31.29299]
[1777646367486,28.87,78199.78,8.6,-0.5465,0.00017,31.29299]
[1777646368145,28.87,78207.05,8.6,-0.54524,0.00017,31.30738]
[1777646368875,28.87,78207.05,8.6,-0.54524,0.00017,31.30738]
[1777646368877,28.87,78207.05,8.6,-0.54524,0.00017,31.30738]
[1777646369153,28.87,78212.54,8.6,-0.54429,0.00017,31.31805]
[1777646371167,28.87,78219.84,8.6,-0.54302,0.00017,31.32898]
[1777646371790,28.87,78219.84,8.6,-0.54302,0.00017,31.32898]
[1777646374137,28.87,78222.93,8.6,-0.54249,0.00017,31.33476]
[1777646379223,28.87,78224.22,8.6,-0.54227,0.00017,31.33712]
[1777646383433,28.87,78229.46,8.6,-0.54136,0.00017,31.34679]
[1777646384022,28.87,78229.46,8.6,-0.54136,0.00017,31.34679]
[1777646384184,28.87,78229.46,8.6,-0.54136,0.00017,31.34679]
[1777646384273,28.87,78229.65,8.6,-0.54132,0.00017,31.34715]
[1777646384277,28.87,78229.65,8.6,-0.54132,0.00017,31.34715]
[1777646384521,28.87,78229.65,8.6,-0.54132,0.00017,31.34715]
[1777646384923,28.87,78238.31,8.6,-0.53982,0.00017,31.36275]
[1777646389463,28.87,78241.07,8.6,-0.53933,0.00017,31.36765]
[1777646389803,28.87,78241.07,8.6,-0.53933,0.00017,31.36765]
[1777646393235,28.87,78232.82,8.6,-0.54076,0.00017,31.35297]
[1777646393301,28.87,78232.82,8.6,-0.54076,0.00017,31.35297]
[1777646395345,28.87,78222.77,8.6,-0.54251,0.00017,31.33453]
[1777646396260,28.87,78222.77,8.6,-0.54251,0.00017,31.33453]
[1777646398026,28.87,78221.77,8.6,-0.54268,0.00017,31.33266]
[1777646398039,28.87,78221.77,8.6,-0.54268,0.00017,31.33266]
[1777646398210,28.87,78221.77,8.6,-0.54268,0.00017,31.33266]
[1777646398365,28.87,78218.28,8.6,-0.54329,0.00017,31.32611]
[1777646400473,28.87,78214.06,8.6,-0.54402,0.00017,31.31806]
[1777646400557,28.87,78212.81,8.6,-0.54424,0.00017,31.31565]
[1777646401445,28.87,78212.81,8.6,-0.54424,0.00017,31.31565]
[1777646404552,28.87,78216.09,8.6,-0.54367,0.00017,31.32193]
[1777646405833,28.87,78214.94,8.6,-0.54387,0.00017,31.31972]
[1777646408704,28.87,78214.62,8.6,-0.54393,0.00017,31.31907]
[1777646408749,28.87,78213.01,8.6,-0.54421,0.00017,31.31596]
[1777646409537,28.87,78213.01,8.6,-0.54421,0.00017,31.31596]
[1777646410028,28.87,78213.01,8.6,-0.54421,0.00017,31.31596]
[1777646410105,28.87,78210.16,8.6,-0.54471,0.00017,31.3104]
[1777646410309,28.87,78210.16,8.6,-0.54471,0.00017,31.3104]
[1777646410623,28.87,78210.16,8.6,-0.54471,0.00017,31.3104]
[1777646410663,28.87,78210.16,8.6,-0.54471,0.00017,31.3104]
[1777646410760,28.87,78210.16,8.6,-0.54471,0.00017,31.3104]
[1777646411013,28.87,78210.16,8.6,-0.54471,0.00017,31.3104]
[1777646411079,28.87,78191.79,8.6,-0.54791,0.00017,31.27371]
[1777646411351,28.87,78191.79,8.6,-0.54791,0.00017,31.27371]
[1777646411857,28.87,78191.79,8.6,-0.54791,0.00017,31.27371]
[1777646411884,28.87,78191.79,8.6,-0.54791,0.00017,31.27371]
[1777646412087,28.87,78176.5,8.6,-0.55056,0.00017,31.24165]
[1777646413155,28.87,78174.13,8.6,-0.55097,0.00017,31.23656]
[1777646416368,28.87,78175.07,8.6,-0.55081,0.00017,31.23858]
[1777646416428,28.87,78175.07,8.6,-0.55081,0.00017,31.23858]
[1777646416457,28.87,78175.07,8.6,-0.55081,0.00017,31.23858]
[1777646416493,28.87,78181.47,8.6,-0.5497,0.00017,31.25222]
[1777646417304,28.87,78181.47,8.6,-0.5497,0.00017,31.25222]
[1777646417311,28.87,78181.47,8.6,-0.5497,0.00017,31.25222]
[1777646417500,28.87,78187.45,8.6,-0.54866,0.00017,31.26474]
[1777646422534,28.87,78187.63,8.6,-0.54863,0.00017,31.26512]
[1777646425188,28.87,78187.93,8.6,-0.54858,0.00017,31.26575]
[1777646428577,28.87,78178.15,8.6,-0.55028,0.00017,31.24519]
[1777646433612,28.87,78183.16,8.6,-0.54941,0.00017,31.2528]
[1777646437640,28.87,78173.58,8.6,-0.55108,0.00017,31.23238]
[1777646438466,28.87,78173.58,8.6,-0.55108,0.00017,31.23238]
[1777646439865,28.87,78175.0,8.6,-0.55083,0.00017,31.23544]
[1777646439927,28.87,78181.14,8.6,-0.54977,0.00017,31.24853]
[1777646440805,28.87,78181.14,8.6,-0.54977,0.00017,31.24853]
[1777646441046,28.87,78181.14,8.6,-0.54977,0.00017,31.24853]
[1777646441114,28.87,78183.8,8.6,-0.5493,0.00017,31.25413]
[1777646445697,28.86,78189.47,8.6,-0.54832,0.00017,31.26589]
[1777646450734,28.86,78192.65,8.6,-0.54778,0.00017,31.27237]
[1777646452746,28.86,78198.4,8.6,-0.54678,0.00017,31.28402]
[1777646457781,28.85,78197.06,8.6,-0.54702,0.00017,31.28124]
[1777646458838,28.85,78197.06,8.6,-0.54702,0.00017,31.28124]
[1777646458915,28.85,78193.58,8.6,-0.54763,0.00017,31.27415]
[1777646460408,28.85,78193.15,8.6,-0.5477,0.00017,31.27326]
[1777646460845,28.85,78193.15,8.6,-0.5477,0.00017,31.27326]
[1777646460911,28.85,78187.25,8.6,-0.54873,0.00017,31.26107]
[1777646465969,28.85,78182.99,8.6,-0.54947,0.00017,31.25217]
[1777646466043,28.85,78182.99,8.6,-0.54947,0.00017,31.25217]
[1777646467273,28.85,78179.25,8.6,-0.55012,0.00017,31.24426]
[1777646468004,28.85,78178.72,8.6,-0.55021,0.00017,31.24313]
[1777646474311,28.85,78180.65,8.6,-0.54988,0.00017,31.24723]
[1777646475724,28.85,78176.95,8.6,-0.55052,0.00017,31.23935]
[1777646475866,28.85,78176.95,8.6,-0.55052,0.00017,31.23935]
[1777646475900,28.85,78176.95,8.6,-0.55052,0.00017,31.23935]
[1777646476093,28.85,78176.95,8.6,-0.55052,0.00017,31.23935]
[1777646477048,28.85,78175.91,8.6,-0.5507,0.00017,31.23712]
[1777646477115,28.85,78182.8,8.6,-0.5495,0.00017,31.25177]
[1777646477705,28.85,78182.8,8.6,-0.5495,0.00017,31.25177]
[1777646479936,28.85,78172.74,8.6,-0.55125,0.00017,31.23028]
[1777646481480,28.85,78170.65,8.6,-0.55161,0.00017,31.22574]
[1777646482957,28.85,78163.56,8.6,-0.55285,0.00017,31.21014]
[1777646485759,28.85,78163.29,8.6,-0.55289,0.00017,31.20954]
[1777646489655,28.85,78160.43,8.6,-0.55339,0.00017,31.20317]
[1777646492552,28.85,78162.47,8.6,-0.55304,0.00017,31.20475]
[1777646494959,28.85,78164.39,8.6,-0.55271,0.00017,31.20901]
[1777646497981,28.85,78163.34,8.6,-0.55289,0.00017,31.20667]
[1777646500812,28.85,78164.05,8.6,-0.55277,0.00017,31.20823]
[1777646502312,28.85,78155.68,8.6,-0.55422,0.00017,31.18945]
[1777646503579,28.85,78154.01,8.6,-0.55451,0.00017,31.18566]
[1777646504113,28.85,78163.68,8.6,-0.55283,0.00017,31.2074]
[1777646506127,28.85,78168.43,8.6,-0.55201,0.00017,31.21787]
[1777646507097,28.85,78168.43,8.6,-0.55201,0.00017,31.21787]
[1777646507515,28.85,78168.43,8.6,-0.55201,0.00017,31.21787]
[1777646508302,28.85,78168.71,8.6,-0.55196,0.00017,31.21848]
[1777646510955,28.85,78166.17,8.6,-0.55241,0.00017,31.21288]
[1777646515115,28.85,78170.28,8.6,-0.55169,0.00017,31.22186]
[1777646519233,28.85,78158.79,8.6,-0.55369,0.00017,31.19639]
[1777646521063,28.85,78153.88,8.6,-0.55454,0.00017,31.18528]
[1777646521249,28.85,78145.03,8.6,-0.55608,0.00017,31.16489]
[1777646521420,28.85,78145.03,8.6,-0.55608,0.00017,31.16489]
[1777646522146,28.85,78145.03,8.6,-0.55608,0.00017,31.16489]
[1777646522317,28.85,78145.03,8.6,-0.55608,0.00017,31.16489]
[1777646522255,28.85,78136.71,8.6,-0.55753,0.00017,31.14527]
[1777646524602,28.84,78134.1,8.6,-0.55799,0.00017,31.13895]
[1777646530310,28.83,78136.36,8.6,-0.55762,0.00017,31.14406]
[1777646533246,28.83,78136.77,8.6,-0.55756,0.00017,31.14495]
[1777646536082,28.83,78139.41,8.6,-0.55711,0.00017,31.1511]
[1777646536353,28.82,78139.71,8.6,-0.55706,0.00017,31.15177]
[1777646541388,28.82,78137.18,8.6,-0.55752,0.00017,31.14559]
[1777646546990,28.81,78138.74,8.6,-0.55726,0.00017,31.14916]
[1777646547091,28.81,78139.42,8.6,-0.55714,0.00017,31.1507]
[1777646552467,28.8,78140.27,8.6,-0.55702,0.00017,31.14953]
[1777646554404,28.8,78141.93,8.6,-0.55674,0.00017,31.15341]
[1777646554481,28.8,78149.76,8.6,-0.55538,0.00017,31.17167]
[1777646557502,28.8,78158.47,8.6,-0.55386,0.00017,31.19156]
[1777646559614,28.8,78159.75,8.6,-0.55364,0.00017,31.19446]
[1777646564711,28.8,78164.1,8.6,-0.55288,0.00017,31.20423]
[1777646568578,28.8,78152.32,8.6,-0.55492,0.00017,31.17765]
[1777646573613,28.8,78149.44,8.6,-0.55543,0.00017,31.17095]
[1777646578649,28.8,78150.61,8.6,-0.55524,0.00017,31.17353]
[1777646583684,28.79,78154.62,8.6,-0.55455,0.00017,31.18264]
[1777646588719,28.79,78149.94,8.6,-0.55537,0.00017,31.17184]
[1777646593754,28.79,78154.56,8.6,-0.55457,0.00017,31.18237]
[1777646597637,28.79,78156.59,8.6,-0.55422,0.00017,31.18694]
[1777646599343,28.79,78158.66,8.6,-0.55386,0.00017,31.19162]
[1777646599796,28.79,78170.06,8.6,-0.55188,0.00017,31.21699]
[1777646600696,28.79,78170.06,8.6,-0.55188,0.00017,31.21699]
[1777646606529,28.79,78176.57,8.6,-0.55074,0.00017,31.23114]
[1777646606622,28.79,78176.57,8.6,-0.55074,0.00017,31.23114]
[1777646606698,28.79,78176.57,8.6,-0.55074,0.00017,31.23114]
[1777646607366,28.79,78176.57,8.6,-0.55074,0.00017,31.23114]
[1777646606845,28.79,78179.29,8.6,-0.55027,0.00017,31.23698]
[1777646610185,28.79,78180.49,8.6,-0.55006,0.00017,31.23954]
[1777646614400,28.79,78180.81,8.6,-0.55001,0.00017,31.23724]
[1777646616697,28.78,78184.71,8.6,-0.54933,0.00017,31.24546]
[1777646621127,28.78,78184.43,8.6,-0.54939,0.00017,31.24478]
[1777646621303,28.78,78184.43,8.6,-0.54939,0.00017,31.24478]
[1777646621319,28.78,78184.43,8.6,-0.54939,0.00017,31.24478]
[1777646621364,28.78,78184.43,8.6,-0.54939,0.00017,31.24478]
[1777646621403,28.78,78186.98,8.6,-0.54895,0.00017,31.25009]
[1777646622959,28.78,78195.79,8.6,-0.54742,0.00017,31.26827]
[1777646623908,28.78,78195.79,8.6,-0.54742,0.00017,31.26827]
[1777646625707,28.78,78202.66,8.6,-0.54622,0.00017,31.28212]
[1777646626182,28.78,78202.66,8.6,-0.54622,0.00017,31.28212]
[1777646632022,28.77,78204.41,8.6,-0.54593,0.00017,31.28548]
[1777646637057,28.76,78206.8,8.6,-0.54552,0.00017,31.29013]
[1777646642092,28.76,78207.2,8.6,-0.54546,0.00017,31.29083]
[1777646647127,28.75,78205.0,8.6,-0.54586,0.00017,31.28639]
[1777646649347,28.75,78205.09,8.6,-0.54584,0.00017,31.28655]
[1777646649424,28.75,78204.68,8.6,-0.54592,0.00017,31.28571]
[1777646652858,28.75,78200.85,8.6,-0.54659,0.00017,31.278]
[1777646653169,28.75,78203.64,8.6,-0.54611,0.00017,31.28357]
[1777646656190,28.75,78209.22,8.6,-0.54514,0.00017,31.29458]
[1777646661224,28.74,78206.1,8.6,-0.54569,0.00017,31.28832]
[1777646661588,28.74,78206.1,8.6,-0.54569,0.00017,31.28832]
[1777646661927,28.74,78206.1,8.6,-0.54569,0.00017,31.28832]
[1777646661937,28.74,78206.1,8.6,-0.54569,0.00017,31.28832]
[1777646661946,28.74,78206.1,8.6,-0.54569,0.00017,31.28832]
[1777646667002,28.74,78205.08,8.6,-0.54588,0.00017,31.28622]
[1777646667267,28.73,78202.7,8.6,-0.5463,0.00017,31.28145]
[1777646668273,28.73,78196.38,8.6,-0.5474,0.00017,31.26864]
[1777646670998,28.73,78196.25,8.6,-0.54743,0.00017,31.26835]
[1777646675248,28.73,78200.07,8.6,-0.54678,0.00017,31.27301]
[1777646675253,28.73,78200.07,8.6,-0.54678,0.00017,31.27301]
[1777646675323,28.72,78202.17,8.6,-0.54642,0.00017,31.27722]
[1777646676370,28.72,78202.17,8.6,-0.54642,0.00017,31.27722]
[1777646682371,28.72,78211.43,8.6,-0.54481,0.00017,31.29546]
[1777646687407,28.71,78212.81,8.6,-0.54458,0.00017,31.29807]
[1777646691492,28.71,78212.4,8.6,-0.54465,0.00017,31.29722]
[1777646693241,28.71,78212.09,8.6,-0.54471,0.00017,31.29659]
[1777646693261,28.71,78212.09,8.6,-0.54471,0.00017,31.29659]
[1777646693450,28.71,78209.01,8.6,-0.54525,0.00017,31.29053]
[1777646696992,28.7,78203.7,8.6,-0.54619,0.00017,31.27993]
[1777646697211,28.7,78203.7,8.6,-0.54619,0.00017,31.27993]
[1777646697459,28.7,78203.7,8.6,-0.54619,0.00017,31.27993]
[1777646697482,28.7,78193.75,8.6,-0.54793,0.00017,31.25972]
[1777646697913,28.7,78193.75,8.6,-0.54793,0.00017,31.25972]
[1777646697981,28.7,78193.75,8.6,-0.54793,0.00017,31.25972]
[1777646701549,28.7,78186.63,8.6,-0.54918,0.00017,31.24485]
[1777646701676,28.7,78185.88,8.6,-0.54931,0.00017,31.24327]
[1777646702243,28.7,78185.88,8.6,-0.54931,0.00017,31.24327]
[1777646702518,28.7,78174.88,8.6,-0.55123,0.00017,31.21972]
[1777646703005,28.7,78174.88,8.6,-0.55123,0.00017,31.21972]
[1777646703574,28.7,78170.87,8.6,-0.55193,0.00017,31.21096]
[1777646704532,28.7,78162.4,8.6,-0.55341,0.00017,31.19212]
[1777646705539,28.7,78154.03,8.6,-0.55487,0.00017,31.1731]
[1777646709873,28.7,78152.01,8.6,-0.55522,0.00017,31.16841]
[1777646712405,28.7,78151.47,8.6,-0.55532,0.00017,31.16713]
[1777646717623,28.69,78148.79,8.6,-0.5558,0.00017,31.16073]
[1777646722658,28.69,78154.17,8.6,-0.55487,0.00017,31.17308]
[1777646724661,28.69,78156.21,8.6,-0.55452,0.00017,31.17775]
[1777646729706,28.69,78154.49,8.6,-0.55483,0.00017,31.17372]
[1777646734741,28.68,78153.46,8.6,-0.55502,0.00017,31.16829]
[1777646739777,28.68,78153.09,8.6,-0.55509,0.00017,31.16736]
[1777646742039,28.68,78153.08,8.6,-0.5551,0.00017,31.16732]
[1777646742798,28.68,78162.4,8.6,-0.55347,0.00017,31.18853]
[1777646743786,28.68,78162.4,8.6,-0.55347,0.00017,31.18853]
[1777646744796,28.68,78164.46,8.6,-0.55311,0.00017,31.19317]
[1777646745034,28.68,78164.46,8.6,-0.55311,0.00017,31.19317]
[1777646745398,28.68,78164.46,8.6,-0.55311,0.00017,31.19317]
[1777646745425,28.68,78164.46,8.6,-0.55311,0.00017,31.19317]
[1777646745821,28.68,78174.24,8.6,-0.5514,0.00017,31.21481]
[1777646747358,28.68,78174.24,8.6,-0.5514,0.00017,31.21481]
[1777646747382,28.68,78185.34,8.6,-0.54946,0.00017,31.23865]
[1777646747835,28.68,78179.24,8.6,-0.55053,0.00017,31.22564]
[1777646752870,28.68,78176.63,8.6,-0.55098,0.00017,31.22005]
[1777646757905,28.68,78177.03,8.6,-0.5509,0.00017,31.22097]
[1777646760582,28.68,78177.81,8.6,-0.55076,0.00017,31.22267]
[1777646762112,28.68,78180.37,8.6,-0.55031,0.00017,31.2282]
[1777646762389,28.68,78180.37,8.6,-0.55031,0.00017,31.2282]
[1777646762443,28.68,78180.37,8.6,-0.55031,0.00017,31.2282]
[1777646762946,28.68,78182.32,8.6,-0.54997,0.00017,31.23237]
[1777646763039,28.68,78182.32,8.6,-0.54997,0.00017,31.23237]
[1777646763248,28.68,78182.32,8.6,-0.54997,0.00017,31.23237]
[1777646763293,28.68,78182.32,8.6,-0.54997,0.00017,31.23237]
[1777646763484,28.68,78182.32,8.6,-0.54997,0.00017,31.23237]
[1777646763566,28.68,78191.99,8.6,-0.54828,0.00017,31.2527]
[1777646763759,28.68,78191.99,8.6,-0.54828,0.00017,31.2527]
[1777646764294,28.68,78191.99,8.6,-0.54828,0.00017,31.2527]
[1777646766149,28.68,78195.29,8.6,-0.54771,0.00017,31.2595]
[1777646767157,28.68,78196.45,8.6,-0.54751,0.00017,31.26187]
[1777646768979,28.68,78200.64,8.6,-0.54677,0.00018,31.27037]
[1777646769080,28.68,78198.42,8.6,-0.54716,0.00018,31.26585]
[1777646772965,28.68,78199.41,8.6,-0.547,0.00018,31.26783]
[1777646773012,28.68,78205.22,8.6,-0.54598,0.00018,31.27951]
[1777646776302,28.68,78209.58,8.6,-0.54522,0.00018,31.28813]
[1777646778050,28.67,78221.46,8.6,-0.54314,0.00018,31.31107]
[1777646782602,28.67,78224.24,8.6,-0.54266,0.00018,31.31632]
[1777646784599,28.67,78223.99,8.6,-0.5427,0.00018,31.31585]
[1777646784904,28.67,78225.88,8.6,-0.54237,0.00018,31.31939]
[1777646784982,28.67,78225.88,8.6,-0.54237,0.00018,31.31939]
[1777646785099,28.67,78233.44,8.6,-0.54105,0.00018,31.33337]
[1777646790134,28.67,78234.33,8.6,-0.54089,0.00018,31.335]
[1777646795172,28.67,78234.29,8.6,-0.54091,0.00018,31.33193]
[1777646796237,28.67,78234.29,8.6,-0.54091,0.00018,31.33193]
[1777646797446,28.67,78234.36,8.6,-0.54089,0.00018,31.33206]
[1777646797907,28.67,78234.68,8.6,-0.54084,0.00018,31.33264]
[1777646799709,28.67,78240.19,8.6,-0.53987,0.00018,31.34257]
[1777646799799,28.67,78240.19,8.6,-0.53987,0.00018,31.34257]
[1777646801137,28.67,78240.73,8.6,-0.53978,0.00018,31.34353]
[1777646802048,28.67,78241.66,8.6,-0.53961,0.00018,31.34519]
[1777646804420,28.67,78237.26,8.6,-0.54038,0.00018,31.33733]
[1777646805310,28.67,78237.23,8.6,-0.54039,0.00018,31.33729]
[1777646811287,28.68,78237.06,8.6,-0.54041,0.00018,31.33703]
[1777646815547,28.68,78235.35,8.6,-0.54071,0.00018,31.33396]
[1777646815684,28.68,78235.99,8.6,-0.54059,0.00018,31.33514]
[1777646816666,28.68,78236.75,8.6,-0.54046,0.00018,31.33651]
[1777646817571,28.68,78236.75,8.6,-0.54046,0.00018,31.33651]
[1777646819312,28.68,78237.98,8.6,-0.54024,0.00018,31.33874]
[1777646820009,28.68,78238.88,8.6,-0.54008,0.00018,31.34038]
[1777646820882,28.68,78240.0,8.6,-0.53989,0.00018,31.34238]
[1777646821379,28.68,78240.0,8.6,-0.53989,0.00018,31.34238]
[1777646822225,28.68,78241.09,8.6,-0.53969,0.00018,31.34434]
[1777646823371,28.68,78249.61,8.6,-0.5382,0.00018,31.3593]
[1777646823848,28.68,78249.61,8.6,-0.5382,0.00018,31.3593]
[1777646824378,28.68,78252.14,8.6,-0.53775,0.00018,31.36365]
[1777646826422,28.68,78256.55,8.6,-0.53698,0.00018,31.37114]
[1777646826958,28.68,78257.55,8.6,-0.53681,0.00018,31.37283]
[1777646832434,28.69,78258.78,8.6,-0.53658,0.00018,31.37494]
[1777646832797,28.69,78258.78,8.6,-0.53658,0.00018,31.37494]
[1777646833441,28.69,78263.04,8.6,-0.53584,0.00018,31.38201]
[1777646835136,28.69,78263.1,8.6,-0.53583,0.00018,31.38211]
[1777646838827,28.69,78265.32,8.6,-0.53544,0.00018,31.38575]
[1777646840013,28.69,78266.47,8.6,-0.53523,0.00018,31.38763]
[1777646844110,28.69,78268.34,8.6,-0.53491,0.00018,31.39065]
[1777646844518,28.69,78267.33,8.6,-0.53508,0.00018,31.38902]
[1777646849553,28.69,78267.07,8.6,-0.53513,0.00018,31.38859]
[1777646850023,28.69,78267.07,8.6,-0.53513,0.00018,31.38859]
[1777646850560,28.69,78260.14,8.6,-0.53635,0.00018,31.3772]
[1777646852110,28.69,78257.36,8.6,-0.53684,0.00018,31.36959]
[1777646852213,28.69,78257.36,8.6,-0.53684,0.00018,31.36959]
[1777646858560,28.69,78256.15,8.6,-0.53705,0.00018,31.36757]
[1777646858632,28.69,78256.15,8.6,-0.53705,0.00018,31.36757]
[1777646858655,28.69,78256.15,8.6,-0.53705,0.00018,31.36757]
[1777646858713,28.69,78256.15,8.6,-0.53705,0.00018,31.36757]
[1777646858849,28.69,78256.33,8.6,-0.53702,0.00018,31.36788]
[1777646859623,28.69,78264.59,8.6,-0.53557,0.00018,31.38161]
[1777646859984,28.69,78264.59,8.6,-0.53557,0.00018,31.38161]
[1777646861191,28.69,78268.34,8.6,-0.53491,0.00018,31.38771]
[1777646861637,28.69,78269.1,8.6,-0.53478,0.00018,31.38894]
[1777646866671,28.69,78268.68,8.6,-0.53485,0.00018,31.38826]
[1777646871707,28.69,78265.79,8.6,-0.53535,0.00018,31.38358]
[1777646876384,28.69,78268.35,8.6,-0.53491,0.00018,31.38774]
[1777646876456,28.69,78266.92,8.6,-0.53516,0.00018,31.38543]
[1777646877407,28.69,78266.92,8.6,-0.53516,0.00018,31.38543]
[1777646877426,28.69,78260.5,8.6,-0.53628,0.00018,31.37488]
[1777646879276,28.69,78265.25,8.6,-0.53545,0.00018,31.38271]
[1777646879378,28.69,78262.59,8.6,-0.53591,0.00018,31.37835]
[1777646880492,28.69,78262.59,8.6,-0.53591,0.00018,31.37835]
[1777646880588,28.69,78262.58,8.6,-0.53591,0.00018,31.37834]
[1777646885962,28.69,78267.37,8.6,-0.53507,0.00018,31.38619]
[1777646888561,28.69,78273.35,8.6,-0.53402,0.00018,31.39577]
[1777646888661,28.69,78274.05,8.6,-0.5339,0.00018,31.39688]
[1777646889788,28.69,78275.94,8.6,-0.53357,0.00018,31.39986]
[1777646890475,28.69,78275.94,8.6,-0.53357,0.00018,31.39986]
[1777646891009,28.69,78280.49,8.6,-0.53277,0.00018,31.40693]
[1777646891468,28.69,78280.49,8.6,-0.53277,0.00018,31.40693]
[1777646891623,28.69,78280.49,8.6,-0.53277,0.00018,31.40693]
[1777646891633,28.69,78280.49,8.6,-0.53277,0.00018,31.40693]
[1777646891695,28.69,78286.75,8.6,-0.53167,0.00018,31.41645]
[1777646891795,28.69,78286.75,8.6,-0.53167,0.00018,31.41645]
[1777646891962,28.69,78286.75,8.6,-0.53167,0.00018,31.41645]
[1777646892244,28.69,78286.75,8.6,-0.53167,0.00018,31.41645]
[1777646892475,28.69,78286.75,8.6,-0.53167,0.00018,31.41645]
[1777646892568,28.69,78298.09,8.6,-0.52968,0.00018,31.4331]
[1777646893493,28.69,78298.09,8.6,-0.52968,0.00018,31.4331]
[1777646893595,28.69,78304.48,8.6,-0.52856,0.00018,31.44213]
[1777646893842,28.69,78304.48,8.6,-0.52856,0.00018,31.44213]
[1777646895404,28.69,78302.35,8.6,-0.52894,0.00018,31.43915]
[1777646895764,28.69,78299.74,8.6,-0.5294,0.00018,31.43544]
[1777646897602,28.69,78296.61,8.6,-0.52995,0.00018,31.43095]
[1777646898537,28.69,78296.21,8.6,-0.53002,0.00018,31.43037]
[1777646901338,28.69,78293.77,8.6,-0.53045,0.00018,31.42681]
[1777646901784,28.69,78292.15,8.6,-0.53073,0.00018,31.42444]
[1777646901960,28.69,78292.15,8.6,-0.53073,0.00018,31.42444]
[1777646905846,28.69,78295.54,8.6,-0.53014,0.00018,31.42937]
[1777646905855,28.69,78295.54,8.6,-0.53014,0.00018,31.42937]
[1777646906095,28.69,78295.54,8.6,-0.53014,0.00018,31.42937]
[1777646906550,28.69,78295.54,8.6,-0.53014,0.00018,31.42937]
[1777646907017,28.69,78277.16,8.6,-0.53337,0.00018,31.40168]
[1777646908023,28.69,78275.81,8.6,-0.5336,0.00018,31.39957]
[1777646908819,28.69,78275.81,8.6,-0.5336,0.00018,31.39957]
[1777646908829,28.69,78275.81,8.6,-0.5336,0.00018,31.39957]
[1777646909031,28.69,78273.51,8.6,-0.53401,0.00018,31.39594]
[1777646910605,28.69,78273.51,8.6,-0.53401,0.00018,31.39594]
[1777646910692,28.68,78276.97,8.6,-0.5334,0.00018,31.40136]
[1777646911111,28.68,78276.97,8.6,-0.5334,0.00018,31.40136]
[1777646911532,28.68,78276.97,8.6,-0.5334,0.00018,31.40136]
[1777646911717,28.68,78276.97,8.6,-0.5334,0.00018,31.40136]
[1777646911721,28.68,78284.75,8.6,-0.53204,0.00018,31.41038]
[1777646915075,28.68,78290.62,8.6,-0.53101,0.00018,31.41916]
[1777646917112,28.68,78291.65,8.6,-0.53083,0.00018,31.42068]
[1777646917644,28.68,78291.65,8.6,-0.53083,0.00018,31.42068]
[1777646918046,28.68,78291.88,8.6,-0.53079,0.00018,31.42101]
[1777646918096,28.68,78305.46,8.6,-0.52841,0.00018,31.44046]
[1777646920110,28.68,78307.8,8.6,-0.528,0.00018,31.44369]
[1777646923450,28.68,78308.38,8.6,-0.5279,0.00018,31.44448]
[1777646923467,28.68,78308.38,8.6,-0.5279,0.00018,31.44448]
[1777646924474,28.68,78308.5,8.6,-0.52788,0.00018,31.44465]
[1777646924533,28.68,78302.56,8.6,-0.52892,0.00018,31.43639]
[1777646925133,28.68,78302.56,8.6,-0.52892,0.00018,31.43639]
[1777646925414,28.68,78302.56,8.6,-0.52892,0.00018,31.43639]
[1777646925757,28.68,78302.56,8.6,-0.52892,0.00018,31.43639]
[1777646927673,28.68,78309.44,8.6,-0.52771,0.00018,31.44593]
[1777646928834,28.68,78308.08,8.6,-0.52795,0.00018,31.44407]
[1777646929325,28.68,78308.08,8.6,-0.52795,0.00018,31.44407]
[1777646929772,28.68,78308.08,8.6,-0.52795,0.00018,31.44407]
[1777646930613,28.68,78306.64,8.6,-0.5282,0.00018,31.44208]
[1777646930808,28.68,78307.03,8.6,-0.52814,0.00018,31.44262]
[1777646930993,28.68,78307.03,8.6,-0.52814,0.00018,31.44262]
[1777646931625,28.68,78307.03,8.6,-0.52814,0.00018,31.44262]
[1777646932754,28.68,78311.61,8.6,-0.52733,0.00018,31.44888]
[1777646933380,28.68,78314.44,8.6,-0.52684,0.00018,31.45268]
[1777646933529,28.68,78319.31,8.6,-0.52598,0.00018,31.45911]
[1777646935215,28.68,78326.33,8.6,-0.52475,0.00018,31.46813]
[1777646940203,28.68,78330.03,8.6,-0.5241,0.00018,31.47277]
[1777646940231,28.68,78330.03,8.6,-0.5241,0.00018,31.47277]
[1777646940502,28.68,78331.18,8.6,-0.52389,0.00018,31.47419]
[1777646941376,28.68,78331.18,8.6,-0.52389,0.00018,31.47419]
[1777646941476,28.68,78334.25,8.6,-0.52335,0.00018,31.47796]
[1777646942797,28.68,78340.15,8.6,-0.52232,0.00018,31.48503]
[1777646943918,28.68,78343.13,8.6,-0.52179,0.00018,31.48852]
[1777646944168,28.68,78343.13,8.6,-0.52179,0.00018,31.48852]
[1777646944200,28.68,78343.13,8.6,-0.52179,0.00018,31.48852]
[1777646944778,28.68,78343.13,8.6,-0.52179,0.00018,31.48852]
[1777646944278,28.68,78350.65,8.6,-0.52047,0.00018,31.49707]
[1777646946206,28.68,78356.13,8.6,-0.51951,0.00018,31.50309]
[1777646946237,28.68,78356.13,8.6,-0.51951,0.00018,31.50309]
[1777646946608,28.68,78352.08,8.6,-0.52022,0.00018,31.49866]
[1777646948180,28.68,78349.27,8.6,-0.52071,0.00018,31.49553]
[1777646948306,28.68,78350.88,8.6,-0.52043,0.00018,31.49733]
[1777646951370,28.68,78353.6,8.6,-0.51995,0.00018,31.50034]
[1777646951472,28.68,78352.82,8.6,-0.52009,0.00018,31.49948]
[1777646952676,28.68,78352.82,8.6,-0.52009,0.00018,31.49948]
[1777646952712,28.68,78351.24,8.6,-0.52037,0.00018,31.49774]
[1777646953812,28.68,78351.24,8.6,-0.52037,0.00018,31.49774]
[1777646954752,28.68,78352.61,8.6,-0.52013,0.00018,31.49925]
[1777646954842,28.68,78356.52,8.6,-0.51944,0.00018,31.50352]
[1777646957326,28.68,78356.97,8.6,-0.51936,0.00018,31.50401]
[1777646962404,28.68,78353.76,8.6,-0.51992,0.00018,31.50052]
[1777646964480,28.68,78355.99,8.6,-0.51953,0.00018,31.50295]
[1777646964812,28.68,78355.99,8.6,-0.51953,0.00018,31.50295]
[1777646965577,28.68,78356.74,8.6,-0.5194,0.00018,31.50376]
[1777646966317,28.68,78358.06,8.6,-0.51917,0.00018,31.50518]
[1777646966776,28.68,78358.06,8.6,-0.51917,0.00018,31.50518]
[1777646966432,28.68,78364.43,8.6,-0.51805,0.00018,31.51187]
[1777646966890,28.68,78364.43,8.6,-0.51805,0.00018,31.51187]
[1777646968994,28.68,78368.79,8.6,-0.51728,0.00018,31.51631]
[1777646970191,28.68,78373.88,8.6,-0.51639,0.00018,31.52134]
[1777646970193,28.68,78373.88,8.6,-0.51639,0.00018,31.52134]
[1777646970569,28.68,78373.88,8.6,-0.51639,0.00018,31.52134]
[1777646971314,28.68,78374.88,8.6,-0.51621,0.00018,31.52231]
[1777646971367,28.68,78374.88,8.6,-0.51621,0.00018,31.52231]
[1777646972281,28.68,78374.61,8.6,-0.51626,0.00018,31.51909]
[1777646972588,28.68,78374.61,8.6,-0.51626,0.00018,31.51909]
[1777646973485,28.68,78368.32,8.6,-0.51737,0.00018,31.51287]
[1777646974607,28.68,78368.32,8.6,-0.51737,0.00018,31.51287]
[1777646977744,28.68,78359.85,8.6,-0.51886,0.00018,31.50412]
[1777646983376,28.68,78359.76,8.6,-0.51887,0.00018,31.50402]
[1777646985087,28.68,78356.41,8.6,-0.51946,0.00018,31.50044]
[1777646985886,28.68,78359.7,8.6,-0.51888,0.00018,31.50396]
[1777646991612,28.68,78361.59,8.6,-0.51855,0.00018,31.50595]
[1777646993676,28.68,78361.92,8.6,-0.5185,0.00018,31.50629]
[1777646996102,28.68,78360.78,8.6,-0.5187,0.00018,31.50509]
[1777646996194,28.68,78360.78,8.6,-0.5187,0.00018,31.50509]
[1777646996679,28.68,78360.78,8.6,-0.5187,0.00018,31.50509]
[1777646996779,28.68,78367.75,8.6,-0.51747,0.00018,31.51229]
[1777646998661,28.68,78375.21,8.6,-0.51616,0.00018,31.51966]
[1777647002501,28.68,78375.42,8.6,-0.51613,0.00018,31.51985]
[1777647002693,28.68,78375.42,8.6,-0.51613,0.00018,31.51985]
[1777647003860,28.68,78371.41,8.6,-0.51683,0.00018,31.51594]
[1777647004438,28.68,78370.97,8.6,-0.51691,0.00018,31.5155]
[1777647004507,28.68,78370.97,8.6,-0.51691,0.00018,31.5155]
[1777647006608,28.68,78364.16,8.6,-0.51811,0.00018,31.50861]
[1777647006655,28.68,78364.16,8.6,-0.51811,0.00018,31.50861]
[1777647006718,28.68,78360.4,8.6,-0.51877,0.00018,31.50468]
[1777647007724,28.67,78351.92,8.6,-0.52026,0.00018,31.49547]
[1777647011115,28.67,78346.61,8.6,-0.5212,0.00018,31.48949]
[1777647012773,28.66,78341.55,8.6,-0.52209,0.00018,31.48363]
[1777647012848,28.66,78323.27,8.6,-0.52531,0.00018,31.46119]
[1777647013165,28.66,78323.27,8.6,-0.52531,0.00018,31.46119]
[1777647013179,28.66,78323.27,8.6,-0.52531,0.00018,31.46119]
[1777647013551,28.66,78323.27,8.6,-0.52531,0.00018,31.46119]
[1777647013771,28.67,78311.85,8.6,-0.52731,0.00018,31.44615]
[1777647015785,28.67,78317.94,8.6,-0.52624,0.00018,31.45427]
[1777647020820,28.67,78318.94,8.6,-0.52606,0.00018,31.45559]
[1777647023168,28.67,78319.7,8.6,-0.52593,0.00018,31.45659]
[1777647023894,28.67,78319.89,8.6,-0.5259,0.00018,31.45684]
[1777647027517,28.67,78320.79,8.6,-0.52574,0.00018,31.45801]
[1777647027542,28.67,78320.79,8.6,-0.52574,0.00018,31.45801]
[1777647027869,28.67,78314.31,8.6,-0.52688,0.00018,31.44948]
[1777647028824,28.67,78314.31,8.6,-0.52688,0.00018,31.44948]
[1777647030655,28.67,78307.1,8.6,-0.52814,0.00018,31.43967]
[1777647031587,28.67,78307.1,8.6,-0.52814,0.00018,31.43967]
[1777647035401,28.67,78308.81,8.6,-0.52785,0.00018,31.43907]
[1777647037103,28.67,78313.24,8.6,-0.52707,0.00018,31.44508]
[1777647038541,28.67,78314.6,8.6,-0.52683,0.00018,31.44691]
[1777647041206,28.67,78313.39,8.6,-0.52704,0.00018,31.44528]
[1777647042567,28.67,78315.4,8.6,-0.52669,0.00018,31.44797]
[1777647042627,28.67,78322.95,8.6,-0.52536,0.00018,31.45785]
[1777647048009,28.67,78319.04,8.6,-0.52605,0.00018,31.45278]
[1777647050082,28.67,78319.03,8.6,-0.52605,0.00018,31.45276]
[1777647053345,28.67,78321.68,8.6,-0.52558,0.00018,31.45621]
[1777647053472,28.67,78321.68,8.6,-0.52558,0.00018,31.45621]
[1777647053591,28.67,78321.68,8.6,-0.52558,0.00018,31.45621]
[1777647053711,28.67,78321.68,8.6,-0.52558,0.00018,31.45621]
[1777647053780,28.67,78319.45,8.6,-0.52598,0.00018,31.45331]
[1777647053966,28.67,78319.45,8.6,-0.52598,0.00018,31.45331]
[1777647054053,28.67,78319.45,8.6,-0.52598,0.00018,31.45331]
[1777647054380,28.67,78319.45,8.6,-0.52598,0.00018,31.45331]
[1777647054494,28.67,78319.45,8.6,-0.52598,0.00018,31.45331]
[1777647054767,28.67,78319.45,8.6,-0.52598,0.00018,31.45331]
[1777647054769,28.67,78331.58,8.6,-0.52384,0.00018,31.46872]
[1777647055164,28.67,78331.58,8.6,-0.52384,0.00018,31.46872]
[1777647055265,28.67,78331.58,8.6,-0.52384,0.00018,31.46872]
[1777647055869,28.67,78347.24,8.6,-0.52109,0.00018,31.48727]
[1777647059600,28.67,78342.81,8.6,-0.52187,0.00018,31.48218]
[1777647059667,28.67,78342.81,8.6,-0.52187,0.00018,31.48218]
[1777647061166,28.67,78346.78,8.6,-0.52117,0.00018,31.48675]
[1777647061253,28.67,78346.61,8.6,-0.5212,0.00018,31.48656]
[1777647065592,28.67,78345.84,8.6,-0.52133,0.00018,31.48569]
[1777647067081,28.67,78348.87,8.6,-0.5208,0.00018,31.48913]
[1777647067154,28.67,78351.09,8.6,-0.52041,0.00018,31.49161]
[1777647068582,28.67,78351.09,8.6,-0.52041,0.00018,31.49161]
[1777647069959,28.67,78356.97,8.6,-0.51938,0.00018,31.49805]
[1777647070422,28.67,78356.97,8.6,-0.51938,0.00018,31.49805]
[1777647072225,28.67,78360.67,8.6,-0.51872,0.00018,31.502]
[1777647073237,28.67,78361.83,8.6,-0.51852,0.00018,31.50322]
[1777647073282,28.67,78367.97,8.6,-0.51744,0.00018,31.50954]
[1777647075045,28.67,78369.07,8.6,-0.51725,0.00018,31.51064]
[1777647076330,28.67,78363.46,8.6,-0.51823,0.00018,31.50492]
[1777647078675,28.67,78357.38,8.6,-0.5193,0.00018,31.4985]
[1777647081291,28.67,78360.97,8.6,-0.51867,0.00018,31.50232]
[1777647084122,28.67,78365.21,8.6,-0.51793,0.00018,31.50673]
[1777647089325,28.67,78370.5,8.6,-0.517,0.00018,31.51207]
[1777647092387,28.67,78373.69,8.6,-0.51644,0.00018,31.51226]
[1777647092453,28.67,78373.69,8.6,-0.51644,0.00018,31.51226]
[1777647093413,28.67,78374.56,8.6,-0.51628,0.00018,31.51311]
[1777647093878,28.67,78374.56,8.6,-0.51628,0.00018,31.51311]
[1777647094490,28.68,78384.67,8.6,-0.5145,0.00018,31.5226]
[1777647100402,28.68,78386.16,8.6,-0.51424,0.00018,31.52395]
[1777647103716,28.68,78384.47,8.6,-0.51454,0.00018,31.52243]
[1777647105451,28.68,78391.05,8.6,-0.51338,0.00018,31.52828]
[1777647105570,28.68,78391.05,8.6,-0.51338,0.00018,31.52828]
[1777647105644,28.68,78391.05,8.6,-0.51338,0.00018,31.52828]
[1777647105703,28.68,78392.59,8.6,-0.51311,0.00018,31.52961]
[1777647106506,28.68,78392.59,8.6,-0.51311,0.00018,31.52961]
[1777647106556,28.68,78392.59,8.6,-0.51311,0.00018,31.52961]
[1777647106959,28.68,78398.72,8.6,-0.51203,0.00018,31.53476]
[1777647108062,28.68,78402.04,8.6,-0.51145,0.00018,31.53746]
[1777647108063,28.68,78402.04,8.6,-0.51145,0.00018,31.53746]
[1777647108816,28.68,78402.04,8.6,-0.51145,0.00018,31.53746]
[1777647108871,28.68,78404.59,8.6,-0.511,0.00018,31.53948]
[1777647111668,28.68,78408.1,8.6,-0.51038,0.00018,31.5422]
[1777647111910,28.68,78415.38,8.6,-0.5091,0.00018,31.5476]
[1777647115152,28.68,78417.24,8.6,-0.50877,0.00018,31.54893]
[1777647115180,28.68,78417.24,8.6,-0.50877,0.00018,31.54893]
[1777647115212,28.68,78417.24,8.6,-0.50877,0.00018,31.54893]
[1777647115733,28.68,78417.24,8.6,-0.50877,0.00018,31.54893]
[1777647115813,28.68,78423.36,8.6,-0.5077,0.00018,31.55315]
[1777647116746,28.68,78423.36,8.6,-0.5077,0.00018,31.55315]
[1777647116909,28.68,78423.36,8.6,-0.5077,0.00018,31.55315]
[1777647116923,28.69,78429.44,8.6,-0.50663,0.00018,31.55711]
[1777647118091,28.69,78435.07,8.6,-0.50564,0.00018,31.56058]
[1777647118546,28.69,78435.07,8.6,-0.50564,0.00018,31.56058]
[1777647119799,28.69,78435.61,8.6,-0.50554,0.00018,31.56091]
[1777647125583,28.69,78436.81,8.6,-0.50533,0.00018,31.56162]
[1777647126117,28.69,78436.81,8.6,-0.50533,0.00018,31.56162]
[1777647128037,28.69,78433.48,8.6,-0.50591,0.00018,31.55963]
[1777647128249,28.69,78433.48,8.6,-0.50591,0.00018,31.55963]
[1777647128604,28.69,78426.37,8.6,-0.50716,0.00018,31.55514]
[1777647129383,28.69,78426.37,8.6,-0.50716,0.00018,31.55514]
[1777647129586,28.69,78426.37,8.6,-0.50716,0.00018,31.55514]
[1777647129767,28.69,78426.37,8.6,-0.50716,0.00018,31.55514]
[1777647129868,28.69,78426.63,8.6,-0.50712,0.00018,31.55531]
[1777647130341,28.69,78426.63,8.6,-0.50712,0.00018,31.55531]
[1777647130918,28.69,78426.63,8.6,-0.50712,0.00018,31.55531]
[1777647132633,28.69,78434.4,8.6,-0.50575,0.00018,31.56018]
[1777647136279,28.69,78434.85,8.6,-0.50567,0.00018,31.56045]
[1777647137304,28.69,78435.02,8.6,-0.50564,0.00018,31.56056]
[1777647139669,28.69,78431.68,8.6,-0.50623,0.00018,31.55852]
[1777647143680,28.69,78439.26,8.6,-0.5049,0.00018,31.56304]
[1777647146282,28.69,78437.44,8.6,-0.50522,0.00018,31.56199]
[1777647146329,28.69,78437.44,8.6,-0.50522,0.00018,31.56199]
[1777647146732,28.69,78435.44,8.6,-0.50557,0.00018,31.56081]
[1777647151767,28.69,78432.63,8.6,-0.50607,0.00018,31.55615]
[1777647152793,28.69,78432.63,8.6,-0.50607,0.00018,31.55615]
[1777647158816,28.68,78440.88,8.6,-0.50462,0.00018,31.56101]
[1777647163851,28.68,78441.46,8.6,-0.50452,0.00018,31.56133]
[1777647168427,28.68,78438.17,8.6,-0.5051,0.00018,31.55945]
[1777647173921,28.68,78432.55,8.6,-0.50609,0.00018,31.5561]
[1777647178956,28.67,78431.46,8.6,-0.50628,0.00018,31.55542]
[1777647183991,28.67,78434.57,8.6,-0.50574,0.00018,31.55732]
[1777647185698,28.67,78434.2,8.6,-0.5058,0.00018,31.5571]
[1777647186005,28.67,78427.58,8.6,-0.50697,0.00018,31.55296]
[1777647186333,28.67,78427.58,8.6,-0.50697,0.00018,31.55296]
[1777647186378,28.67,78427.58,8.6,-0.50697,0.00018,31.55296]
[1777647186406,28.67,78427.58,8.6,-0.50697,0.00018,31.55296]
[1777647186468,28.67,78427.58,8.6,-0.50697,0.00018,31.55296]
[1777647187012,28.67,78419.32,8.6,-0.50842,0.00018,31.54742]
[1777647187235,28.67,78419.32,8.6,-0.50842,0.00018,31.54742]
[1777647188249,28.67,78423.88,8.6,-0.50762,0.00018,31.55053]
[1777647189026,28.67,78425.54,8.6,-0.50732,0.00018,31.55163]
[1777647189864,28.67,78425.54,8.6,-0.50732,0.00018,31.55163]
[1777647190033,28.67,78423.24,8.6,-0.50773,0.00018,31.5501]
[1777647191040,28.67,78416.17,8.6,-0.50897,0.00018,31.5452]
[1777647196075,28.68,78414.02,8.6,-0.50934,0.00018,31.54366]
[1777647201982,28.68,78412.26,8.6,-0.50965,0.00018,31.54237]
[1777647202727,28.68,78412.19,8.6,-0.50966,0.00018,31.54232]
[1777647203086,28.68,78407.29,8.6,-0.51052,0.00018,31.53863]
[1777647205248,28.68,78400.49,8.6,-0.51172,0.00018,31.53326]
[1777647205268,28.68,78400.49,8.6,-0.51172,0.00018,31.53326]
[1777647205570,28.68,78400.49,8.6,-0.51172,0.00018,31.53326]
[1777647206638,28.68,78398.02,8.6,-0.51215,0.00018,31.53124]
[1777647206740,28.68,78390.45,8.6,-0.51348,0.00018,31.52481]
[1777647210723,28.68,78386.97,8.6,-0.51409,0.00018,31.52174]
[1777647216127,28.69,78388.45,8.6,-0.51383,0.00018,31.52011]
[1777647217726,28.69,78388.61,8.6,-0.51381,0.00018,31.52025]
[1777647218841,28.69,78389.28,8.6,-0.51369,0.00018,31.52084]
[1777647218933,28.69,78382.95,8.6,-0.5148,0.00018,31.51516]
[1777647224273,28.69,78376.18,8.6,-0.51599,0.00018,31.50882]
[1777647225506,28.69,78376.18,8.6,-0.51599,0.00018,31.50882]
[1777647228302,28.69,78367.9,8.6,-0.51744,0.00018,31.50067]
[1777647233337,28.69,78365.88,8.6,-0.5178,0.00018,31.49862]
[1777647238373,28.69,78364.62,8.6,-0.51802,0.00018,31.49733]
[1777647239878,28.69,78364.62,8.6,-0.51802,0.00018,31.49733]
[1777647243912,28.69,78362.11,8.6,-0.51846,0.00018,31.49472]
[1777647244045,28.69,78362.11,8.6,-0.51846,0.00018,31.49472]
[1777647245422,28.69,78376.4,8.6,-0.51595,0.00018,31.50903]
[1777647250458,28.69,78373.06,8.6,-0.51653,0.00018,31.5058]
[1777647255493,28.7,78371.41,8.6,-0.51682,0.00018,31.50419]
[1777647260527,28.7,78371.51,8.6,-0.5168,0.00018,31.50429]
[1777647265564,28.7,78372.55,8.6,-0.51662,0.00018,31.50532]
[1777647270511,28.7,78374.3,8.6,-0.51631,0.00018,31.50703]
[1777647270805,28.7,78374.3,8.6,-0.51631,0.00018,31.50703]
[1777647270831,28.7,78371.65,8.6,-0.51677,0.00018,31.50444]
[1777647272069,28.7,78371.65,8.6,-0.51677,0.00018,31.50444]
[1777647272041,28.7,78364.69,8.6,-0.518,0.00018,31.49447]
[1777647273016,28.7,78353.07,8.6,-0.52004,0.00018,31.4821]
[1777647273619,28.7,78345.22,8.6,-0.52142,0.00018,31.47328]
[1777647275173,28.7,78342.71,8.6,-0.52186,0.00018,31.47037]
[1777647275259,28.7,78342.71,8.6,-0.52186,0.00018,31.47037]
[1777647275633,28.7,78341.32,8.6,-0.52211,0.00018,31.46875]
[1777647280713,28.7,78341.73,8.6,-0.52203,0.00018,31.46924]
[1777647280787,28.7,78341.73,8.6,-0.52203,0.00018,31.46924]
[1777647282126,28.7,78338.83,8.6,-0.52254,0.00018,31.46584]
[1777647283368,28.7,78339.55,8.6,-0.52241,0.00018,31.46669]
[1777647289005,28.71,78337.22,8.6,-0.52282,0.00018,31.46395]
[1777647295086,28.71,78332.43,8.6,-0.52366,0.00018,31.45817]
[1777647297475,28.71,78332.94,8.6,-0.52356,0.00018,31.45881]
[1777647297608,28.71,78332.94,8.6,-0.52356,0.00018,31.45881]
[1777647297615,28.71,78332.94,8.6,-0.52356,0.00018,31.45881]
[1777647297934,28.71,78332.94,8.6,-0.52356,0.00018,31.45881]
[1777647298006,28.71,78322.23,8.6,-0.52544,0.00018,31.44538]
[1777647298486,28.71,78322.23,8.6,-0.52544,0.00018,31.44538]
[1777647298604,28.71,78322.23,8.6,-0.52544,0.00018,31.44538]
[1777647298794,28.71,78312.76,8.6,-0.5271,0.00018,31.43293]
[1777647300808,28.71,78312.08,8.6,-0.52722,0.00018,31.43202]
[1777647305843,28.72,78317.39,8.6,-0.52629,0.00018,31.4391]
[1777647311061,28.72,78320.41,8.6,-0.52576,0.00018,31.44305]
[1777647311139,28.72,78320.41,8.6,-0.52576,0.00018,31.44305]
[1777647314375,28.72,78326.46,8.6,-0.5247,0.00018,31.45079]
[1777647314920,28.72,78326.46,8.6,-0.5247,0.00018,31.45079]
[1777647315062,28.72,78326.46,8.6,-0.5247,0.00018,31.45079]
[1777647316188,28.72,78334.13,8.6,-0.52335,0.00018,31.46029]
[1777647317077,28.72,78334.13,8.6,-0.52335,0.00018,31.46029]
[1777647317179,28.72,78336.31,8.6,-0.52296,0.00018,31.46292]
[1777647317218,28.72,78336.31,8.6,-0.52296,0.00018,31.46292]
[1777647318917,28.72,78335.72,8.6,-0.52307,0.00018,31.46221]
[1777647319519,28.72,78337.84,8.6,-0.52269,0.00018,31.46475]
[1777647319941,28.72,78335.18,8.6,-0.52316,0.00018,31.46157]
[1777647321626,28.72,78334.26,8.6,-0.52332,0.00018,31.46046]
[1777647322691,28.72,78337.17,8.6,-0.52281,0.00018,31.46396]
[1777647322962,28.72,78339.99,8.6,-0.52232,0.00018,31.46731]
[1777647324254,28.72,78338.86,8.6,-0.52251,0.00018,31.46598]
[1777647324389,28.72,78338.86,8.6,-0.52251,0.00018,31.46598]
[1777647324975,28.72,78336.97,8.6,-0.52285,0.00018,31.46373]
[1777647329389,28.72,78333.27,8.6,-0.52349,0.00018,31.45928]
[1777647331062,28.73,78334.2,8.6,-0.52333,0.00018,31.46041]
[1777647336189,28.73,78333.35,8.6,-0.52348,0.00018,31.45644]
[1777647337071,28.73,78333.64,8.6,-0.52342,0.00018,31.4568]
[1777647337075,28.73,78335.39,8.6,-0.52312,0.00018,31.45892]
[1777647341928,28.73,78339.64,8.6,-0.52237,0.00018,31.46399]
[1777647342541,28.73,78342.54,8.6,-0.52186,0.00018,31.46738]
[1777647342789,28.73,78342.54,8.6,-0.52186,0.00018,31.46738]
[1777647342946,28.73,78342.54,8.6,-0.52186,0.00018,31.46738]
[1777647343102,28.73,78346.88,8.6,-0.5211,0.00018,31.47237]
[1777647344671,28.73,78351.87,8.6,-0.52022,0.00018,31.47796]
[1777647346618,28.73,78350.76,8.6,-0.52041,0.00018,31.47674]
[1777647352165,28.74,78352.0,8.6,-0.5202,0.00018,31.47812]
[1777647355083,28.74,78351.31,8.6,-0.52032,0.00018,31.47736]
[1777647355235,28.74,78351.33,8.6,-0.52031,0.00018,31.47738]
[1777647356193,28.73,78351.45,8.6,-0.52029,0.00018,31.47751]
[1777647358004,28.73,78349.18,8.6,-0.52069,0.00018,31.47497]
[1777647358207,28.73,78353.22,8.6,-0.51998,0.00018,31.47945]
[1777647359214,28.73,78361.0,8.6,-0.51862,0.00018,31.4878]
[1777647360746,28.73,78364.57,8.6,-0.51799,0.00018,31.49151]
[1777647362000,28.73,78363.55,8.6,-0.51817,0.00018,31.49045]
[1777647362726,28.73,78363.55,8.6,-0.51817,0.00018,31.49045]
[1777647363047,28.73,78363.55,8.6,-0.51817,0.00018,31.49045]
[1777647363436,28.73,78363.33,8.6,-0.51821,0.00018,31.49023]
[1777647367878,28.73,78371.1,8.6,-0.51685,0.00018,31.49809]
[1777647372813,28.73,78369.92,8.6,-0.51705,0.00018,31.49691]
[1777647378347,28.73,78373.54,8.6,-0.51642,0.00018,31.50047]
[1777647384115,28.73,78374.26,8.6,-0.5163,0.00018,31.50116]
[1777647385741,28.73,78366.97,8.6,-0.51758,0.00018,31.49393]
[1777647389209,28.73,78363.76,8.6,-0.51814,0.00018,31.49065]
[1777647390139,28.73,78363.56,8.6,-0.51818,0.00018,31.49044]
[1777647390640,28.73,78361.18,8.6,-0.51859,0.00018,31.48796]
[1777647390727,28.73,78361.18,8.6,-0.51859,0.00018,31.48796]
[1777647390735,28.73,78361.18,8.6,-0.51859,0.00018,31.48796]
[1777647391440,28.73,78371.98,8.6,-0.5167,0.00018,31.49597]
[1777647393454,28.72,78375.64,8.6,-0.51606,0.00018,31.49953]
[1777647398489,28.72,78373.27,8.6,-0.51648,0.00018,31.49723]
[1777647403524,28.72,78374.33,8.6,-0.51629,0.00018,31.49825]
[1777647408559,28.72,78377.04,8.6,-0.51582,0.00018,31.50085]
[1777647413596,28.72,78376.85,8.6,-0.51585,0.00018,31.50068]
[1777647418631,28.72,78374.35,8.6,-0.51629,0.00018,31.49828]
[1777647423666,28.72,78380.72,8.6,-0.51517,0.00018,31.50433]
[1777647424621,28.72,78380.72,8.6,-0.51517,0.00018,31.50433]
[1777647429708,28.73,78383.49,8.6,-0.51468,0.00018,31.50688]
[1777647432729,28.73,78376.66,8.6,-0.51588,0.00018,31.50051]
[1777647437764,28.73,78371.47,8.6,-0.51679,0.00018,31.49548]
[1777647442216,28.73,78371.28,8.6,-0.51682,0.00018,31.4953]
[1777647447903,28.73,78368.25,8.6,-0.51735,0.00018,31.49228]
[1777647452938,28.73,78370.03,8.6,-0.51704,0.00018,31.4911]
[1777647454250,28.73,78370.03,8.6,-0.51704,0.00018,31.4911]
[1777647464015,28.72,78371.89,8.6,-0.51672,0.00018,31.49292]
[1777647466638,28.72,78371.96,8.6,-0.51671,0.00018,31.49299]
[1777647472074,28.72,78369.71,8.6,-0.51711,0.00018,31.49075]
[1777647473164,28.72,78369.71,8.6,-0.51711,0.00018,31.49075]
[1777647475095,28.72,78382.0,8.6,-0.51495,0.00018,31.50255]
[1777647479661,28.72,78385.0,8.6,-0.51442,0.00018,31.50529]
[1777647481137,28.72,78374.18,8.6,-0.51632,0.00018,31.49515]
[1777647481820,28.72,78374.18,8.6,-0.51632,0.00018,31.49515]
[1777647485865,28.72,78375.36,8.6,-0.51612,0.00018,31.49629]
[1777647487179,28.72,78358.29,8.6,-0.51912,0.00018,31.47896]
[1777647489193,28.72,78354.71,8.6,-0.51974,0.00018,31.4751]
[1777647489487,28.72,78354.71,8.6,-0.51974,0.00018,31.4751]
[1777647489912,28.72,78354.71,8.6,-0.51974,0.00018,31.4751]
[1777647490200,28.72,78341.99,8.6,-0.52198,0.00018,31.46076]
[1777647490380,28.72,78341.99,8.6,-0.52198,0.00018,31.46076]
[1777647491347,28.72,78335.47,8.6,-0.52312,0.00018,31.45302]
[1777647496962,28.71,78336.23,8.6,-0.52299,0.00018,31.45392]
[1777647497001,28.71,78336.23,8.6,-0.52299,0.00018,31.45392]
[1777647497112,28.71,78336.23,8.6,-0.52299,0.00018,31.45392]
[1777647497210,28.71,78336.23,8.6,-0.52299,0.00018,31.45392]
[1777647497249,28.71,78332.39,8.6,-0.52367,0.00018,31.44926]
[1777647497544,28.71,78332.39,8.6,-0.52367,0.00018,31.44926]
[1777647500834,28.71,78327.4,8.6,-0.52455,0.00018,31.44307]
[1777647500997,28.71,78327.4,8.6,-0.52455,0.00018,31.44307]
[1777647503070,28.71,78329.38,8.6,-0.5242,0.00018,31.44554]
[1777647506312,28.71,78321.06,8.6,-0.52566,0.00018,31.43498]
[1777647511346,28.71,78319.88,8.6,-0.52587,0.00018,31.4305]
[1777647511864,28.71,78319.88,8.6,-0.52587,0.00018,31.4305]
[1777647511870,28.71,78319.88,8.6,-0.52587,0.00018,31.4305]
[1777647511935,28.71,78319.88,8.6,-0.52587,0.00018,31.4305]
[1777647512354,28.71,78324.8,8.6,-0.52501,0.00018,31.43683]
[1777647512501,28.71,78324.8,8.6,-0.52501,0.00018,31.43683]
[1777647513942,28.71,78327.36,8.6,-0.52456,0.00018,31.44006]
[1777647515602,28.71,78327.25,8.6,-0.52458,0.00018,31.43992]
[1777647521417,28.71,78329.92,8.6,-0.52411,0.00018,31.44326]
[1777647526517,28.72,78328.77,8.6,-0.52431,0.00018,31.44184]
[1777647529025,28.72,78326.88,8.6,-0.52464,0.00018,31.43947]
[1777647534359,28.72,78326.74,8.6,-0.52466,0.00018,31.43929]
[1777647537316,28.72,78321.86,8.6,-0.52552,0.00018,31.43308]
[1777647537529,28.72,78320.79,8.6,-0.52571,0.00018,31.4317]
[1777647541975,28.72,78320.71,8.6,-0.52572,0.00018,31.43159]
[1777647542012,28.72,78320.71,8.6,-0.52572,0.00018,31.43159]
[1777647542022,28.72,78320.28,8.6,-0.5258,0.00018,31.43104]
[1777647543573,28.72,78328.18,8.6,-0.52441,0.00018,31.44111]
[1777647546008,28.72,78328.86,8.6,-0.52429,0.00018,31.44195]
[1777647546049,28.72,78328.86,8.6,-0.52429,0.00018,31.44195]
[1777647546104,28.72,78327.18,8.6,-0.52458,0.00018,31.43985]
[1777647546604,28.72,78327.18,8.6,-0.52458,0.00018,31.43985]
[1777647548309,28.72,78325.88,8.6,-0.52481,0.00018,31.43821]
[1777647548322,28.72,78325.88,8.6,-0.52481,0.00018,31.43821]
[1777647548337,28.72,78325.88,8.6,-0.52481,0.00018,31.43821]
[1777647548410,28.72,78323.93,8.6,-0.52516,0.00018,31.43573]
[1777647549615,28.72,78330.18,8.6,-0.52406,0.00018,31.44359]
[1777647550742,28.72,78330.18,8.6,-0.52406,0.00018,31.44359]
[1777647550784,28.72,78330.18,8.6,-0.52406,0.00018,31.44359]
[1777647551148,28.72,78330.18,8.6,-0.52406,0.00018,31.44359]
[1777647551178,28.71,78332.14,8.6,-0.52371,0.00018,31.446]
[1777647551494,28.71,78332.14,8.6,-0.52371,0.00018,31.446]
[1777647555097,28.71,78325.59,8.6,-0.52487,0.00018,31.43784]
[1777647555246,28.71,78325.59,8.6,-0.52487,0.00018,31.43784]
[1777647555347,28.71,78325.19,8.6,-0.52494,0.00018,31.43733]
[1777647560692,28.71,78327.01,8.6,-0.52462,0.00018,31.43962]
[1777647562469,28.71,78326.67,8.6,-0.52468,0.00018,31.43919]
[1777647564122,28.71,78326.57,8.6,-0.5247,0.00018,31.43907]
[1777647569757,28.71,78330.91,8.6,-0.52393,0.00018,31.44447]
[1777647572843,28.71,78327.27,8.6,-0.52458,0.00018,31.43698]
[1777647572922,28.71,78327.27,8.6,-0.52458,0.00018,31.43698]
[1777647573264,28.71,78327.27,8.6,-0.52458,0.00018,31.43698]
[1777647573332,28.71,78327.78,8.6,-0.52449,0.00018,31.43762]
[1777647575163,28.71,78324.48,8.6,-0.52507,0.00018,31.43345]
[1777647576179,28.71,78323.94,8.6,-0.52516,0.00018,31.43276]
[1777647576979,28.71,78321.44,8.6,-0.5256,0.00018,31.42955]
[1777647577667,28.71,78318.04,8.6,-0.5262,0.00018,31.42512]
[1777647579127,28.71,78315.71,8.6,-0.52661,0.00018,31.42205]
[1777647581934,28.71,78315.95,8.6,-0.52656,0.00018,31.42237]
[1777647582025,28.71,78317.71,8.6,-0.52626,0.00018,31.4247]
[1777647583290,28.71,78317.71,8.6,-0.52626,0.00018,31.4247]
[1777647583350,28.71,78317.71,8.6,-0.52626,0.00018,31.4247]
[1777647583386,28.71,78317.71,8.6,-0.52626,0.00018,31.4247]
[1777647583424,28.71,78317.71,8.6,-0.52626,0.00018,31.4247]
[1777647583368,28.71,78324.34,8.6,-0.52509,0.00018,31.43328]
[1777647583721,28.71,78324.34,8.6,-0.52509,0.00018,31.43328]
[1777647584381,28.71,78324.34,8.6,-0.52509,0.00018,31.43328]
[1777647583854,28.71,78331.94,8.6,-0.52376,0.00018,31.44279]
[1777647584507,28.71,78331.94,8.6,-0.52376,0.00018,31.44279]
[1777647584861,28.71,78339.95,8.6,-0.52235,0.00018,31.45243]
[1777647585760,28.71,78339.95,8.6,-0.52235,0.00018,31.45243]
[1777647586689,28.71,78339.13,8.6,-0.52249,0.00018,31.45146]
[1777647587247,28.71,78339.13,8.6,-0.52249,0.00018,31.45146]
[1777647588889,28.72,78349.5,8.6,-0.52067,0.00018,31.46342]
[1777647591071,28.72,78352.01,8.6,-0.52023,0.00018,31.46622]
[1777647596945,28.72,78351.24,8.6,-0.52036,0.00018,31.46537]
[1777647598300,28.72,78351.24,8.6,-0.52036,0.00018,31.46537]
[1777647599462,28.72,78349.91,8.6,-0.52059,0.00018,31.46389]
[1777647599486,28.72,78349.91,8.6,-0.52059,0.00018,31.46389]
[1777647600706,28.72,78349.99,8.6,-0.52058,0.00018,31.46398]
[1777647601398,28.72,78349.99,8.6,-0.52058,0.00018,31.46398]
[1777647601466,28.72,78347.92,8.6,-0.52094,0.00018,31.46165]
[1777647601980,28.72,78336.87,8.6,-0.52288,0.00018,31.4488]
[1777647604375,28.72,78335.88,8.6,-0.52306,0.00018,31.44761]
[1777647610037,28.72,78331.42,8.6,-0.52384,0.00018,31.44217]
[1777647612216,28.72,78332.2,8.6,-0.52371,0.00018,31.44313]
[1777647614913,28.72,78329.98,8.6,-0.5241,0.00018,31.44038]
[1777647614956,28.72,78329.98,8.6,-0.5241,0.00018,31.44038]
[1777647615061,28.72,78329.98,8.6,-0.5241,0.00018,31.44038]
[1777647615359,28.72,78329.98,8.6,-0.5241,0.00018,31.44038]
[1777647615372,28.72,78326.88,8.6,-0.52464,0.00018,31.43651]
[1777647616079,28.72,78319.45,8.6,-0.52595,0.00018,31.42699]
[1777647617544,28.71,78319.09,8.6,-0.52601,0.00018,31.42652]
[1777647622759,28.71,78314.74,8.6,-0.52678,0.00018,31.42077]
[1777647627835,28.71,78312.88,8.6,-0.52711,0.00018,31.41827]
[1777647627874,28.71,78312.88,8.6,-0.52711,0.00018,31.41827]
[1777647628459,28.71,78312.88,8.6,-0.52711,0.00018,31.41827]
[1777647628639,28.71,78292.24,8.6,-0.53073,0.00018,31.38924]
[1777647629041,28.71,78292.24,8.6,-0.53073,0.00018,31.38924]
[1777647629279,28.71,78292.24,8.6,-0.53073,0.00018,31.38924]
[1777647629409,28.71,78292.24,8.6,-0.53073,0.00018,31.38924]
[1777647629507,28.71,78271.65,8.6,-0.53434,0.00018,31.35771]
[1777647629553,28.71,78271.65,8.6,-0.53434,0.00018,31.35771]
[1777647630036,28.71,78271.65,8.6,-0.53434,0.00018,31.35771]
[1777647630220,28.71,78271.65,8.6,-0.53434,0.00018,31.35771]
[1777647630287,28.71,78271.65,8.6,-0.53434,0.00018,31.35771]
[1777647630484,28.71,78278.63,8.6,-0.53312,0.00018,31.36868]
[1777647631185,28.71,78279.68,8.6,-0.53294,0.00018,31.36734]
[1777647632357,28.71,78267.16,8.6,-0.53514,0.00018,31.34752]
[1777647635116,28.71,78262.63,8.6,-0.53593,0.00018,31.34012]
[1777647639262,28.71,78270.11,8.6,-0.53461,0.00018,31.35231]
[1777647639733,28.71,78270.11,8.6,-0.53461,0.00018,31.35231]
[1777647642173,28.71,78270.24,8.6,-0.53459,0.00018,31.35252]
[1777647642282,28.71,78272.35,8.6,-0.53422,0.00018,31.35589]
[1777647643906,28.72,78274.17,8.6,-0.5339,0.00018,31.35878]
[1777647646223,28.72,78276.53,8.6,-0.53348,0.00018,31.36249]
[1777647646311,28.72,78273.73,8.6,-0.53398,0.00018,31.35809]
[1777647647473,28.72,78273.73,8.6,-0.53398,0.00018,31.35809]
[1777647648325,28.72,78281.32,8.6,-0.53264,0.00018,31.36991]
[1777647649332,28.72,78289.11,8.6,-0.53128,0.00018,31.38169]
[1777647649825,28.72,78289.11,8.6,-0.53128,0.00018,31.38169]
[1777647651475,28.72,78287.93,8.6,-0.53148,0.00018,31.37993]
[1777647655375,28.71,78295.22,8.6,-0.53021,0.00018,31.39064]
[1777647656467,28.71,78295.22,8.6,-0.53021,0.00018,31.39064]
[1777647658396,28.71,78301.56,8.6,-0.5291,0.00018,31.39971]
[1777647659235,28.71,78301.56,8.6,-0.5291,0.00018,31.39971]
[1777647661417,28.71,78289.52,8.6,-0.53121,0.00018,31.38224]
[1777647663007,28.71,78286.16,8.6,-0.5318,0.00018,31.37721]
[1777647664552,28.71,78283.84,8.6,-0.53221,0.00018,31.3737]
[1777647664906,28.71,78285.79,8.6,-0.53187,0.00018,31.37665]
[1777647665445,28.71,78294.94,8.6,-0.53026,0.00018,31.3902]
[1777647670480,28.71,78296.63,8.6,-0.52997,0.00018,31.39262]
[1777647670588,28.71,78296.63,8.6,-0.52997,0.00018,31.39262]
[1777647673274,28.7,78301.86,8.6,-0.52905,0.00018,31.40007]
[1777647677055,28.7,78304.2,8.6,-0.52865,0.00018,31.40335]
[1777647677529,28.7,78298.18,8.6,-0.5297,0.00018,31.39482]
[1777647679544,28.7,78291.2,8.6,-0.53093,0.00018,31.38465]
[1777647680195,28.7,78291.2,8.6,-0.53093,0.00018,31.38465]
[1777647680551,28.7,78285.46,8.6,-0.53194,0.00018,31.37607]
[1777647682289,28.7,78279.71,8.6,-0.53295,0.00018,31.36728]
[1777647682565,28.7,78278.74,8.6,-0.53312,0.00018,31.36576]
[1777647684316,28.7,78278.22,8.6,-0.53321,0.00018,31.36495]
[1777647686927,28.7,78278.37,8.6,-0.53319,0.00018,31.36519]
[1777647687210,28.7,78278.37,8.6,-0.53319,0.00018,31.36519]
[1777647687292,28.7,78278.21,8.6,-0.53322,0.00018,31.36494]
[1777647688224,28.7,78271.2,8.6,-0.53445,0.00018,31.35388]
[1777647688608,28.7,78265.23,8.6,-0.5355,0.00018,31.34421]
[1777647691625,28.69,78265.11,8.6,-0.53552,0.00018,31.34399]
[1777647693643,28.69,78271.86,8.6,-0.53435,0.00018,31.35188]
[1777647695292,28.69,78271.86,8.6,-0.53435,0.00018,31.35188]
[1777647696520,28.69,78265.98,8.6,-0.53539,0.00018,31.34235]
[1777647699597,28.68,78260.75,8.6,-0.53631,0.00018,31.33372]
[1777647700695,28.68,78269.46,8.6,-0.53479,0.00018,31.34792]
[1777647703985,28.68,78272.88,8.6,-0.53419,0.00018,31.35337]
[1777647704723,28.68,78266.06,8.6,-0.53539,0.00018,31.34236]
[1777647709758,28.67,78260.21,8.6,-0.53643,0.00018,31.33262]
[1777647711996,28.67,78259.61,8.6,-0.53654,0.00018,31.3316]
[1777647712075,28.67,78259.61,8.6,-0.53654,0.00018,31.3316]
[1777647712212,28.67,78259.61,8.6,-0.53654,0.00018,31.3316]
[1777647712264,28.67,78259.55,8.6,-0.53655,0.00018,31.33151]
[1777647712970,28.67,78259.55,8.6,-0.53655,0.00018,31.33151]
[1777647713037,28.67,78259.55,8.6,-0.53655,0.00018,31.33151]
[1777647713071,28.67,78249.95,8.6,-0.53824,0.00018,31.31518]
[1777647714382,28.67,78249.95,8.6,-0.53824,0.00018,31.31518]
[1777647714436,28.67,78249.95,8.6,-0.53824,0.00018,31.31518]
[1777647714786,28.67,78251.65,8.6,-0.53794,0.00018,31.31813]
[1777647714838,28.67,78251.65,8.6,-0.53794,0.00018,31.31813]
[1777647714983,28.67,78251.65,8.6,-0.53794,0.00018,31.31813]
[1777647715392,28.67,78251.65,8.6,-0.53794,0.00018,31.31813]
[1777647715619,28.67,78254.26,8.6,-0.53748,0.00018,31.3226]
[1777647715917,28.67,78254.26,8.6,-0.53748,0.00018,31.3226]
[1777647716002,28.67,78254.26,8.6,-0.53748,0.00018,31.3226]
[1777647716076,28.67,78254.26,8.6,-0.53748,0.00018,31.3226]
[1777647716107,28.67,78254.26,8.6,-0.53748,0.00018,31.3226]
[1777647716119,28.67,78253.88,8.6,-0.53754,0.00018,31.32195]
[1777647717039,28.67,78253.88,8.6,-0.53754,0.00018,31.32195]
[1777647717140,28.67,78264.04,8.6,-0.53576,0.00018,31.33898]
[1777647717815,28.67,78274.87,8.6,-0.53385,0.00018,31.35643]
[1777647718836,28.67,78274.87,8.6,-0.53385,0.00018,31.35643]
[1777647719213,28.67,78274.87,8.6,-0.53385,0.00018,31.35643]
[1777647719278,28.67,78272.27,8.6,-0.53431,0.00018,31.35231]
[1777647720322,28.67,78272.27,8.6,-0.53431,0.00018,31.35231]
[1777647720423,28.67,78267.52,8.6,-0.53514,0.00018,31.34468]
[1777647721386,28.67,78267.52,8.6,-0.53514,0.00018,31.34468]
[1777647721421,28.67,78264.32,8.6,-0.53571,0.00018,31.33945]
[1777647724105,28.67,78260.5,8.6,-0.53638,0.00018,31.33314]
[1777647724162,28.67,78259.54,8.6,-0.53654,0.00018,31.33155]
[1777647725870,28.67,78266.28,8.6,-0.53536,0.00018,31.34269]
[1777647728196,28.67,78264.86,8.6,-0.53561,0.00018,31.34038]
[1777647728337,28.67,78264.86,8.6,-0.53561,0.00018,31.34038]
[1777647728349,28.67,78261.14,8.6,-0.53626,0.00018,31.33424]
[1777647728796,28.67,78261.14,8.6,-0.53626,0.00018,31.33424]
[1777647729239,28.67,78261.14,8.6,-0.53626,0.00018,31.33424]
[1777647729494,28.67,78261.14,8.6,-0.53626,0.00018,31.33424]
[1777647729653,28.67,78255.52,8.6,-0.53724,0.00018,31.32482]
[1777647730144,28.67,78255.52,8.6,-0.53724,0.00018,31.32482]
[1777647730228,28.67,78255.52,8.6,-0.53724,0.00018,31.32482]
[1777647730231,28.67,78236.98,8.6,-0.5405,0.00018,31.29235]
[1777647730906,28.67,78231.84,8.6,-0.5414,0.00018,31.28296]
[1777647732919,28.66,78225.95,8.6,-0.54246,0.00018,31.27186]
[1777647736295,28.64,78207.33,8.6,-0.54577,0.00018,31.23546]
[1777647736913,28.64,78207.33,8.6,-0.54577,0.00018,31.23546]
[1777647737127,28.64,78207.33,8.6,-0.54577,0.00018,31.23546]
[1777647737245,28.64,78207.33,8.6,-0.54577,0.00018,31.23546]
[1777647737294,28.64,78195.07,8.6,-0.54793,0.00018,31.21055]
[1777647737961,28.64,78187.48,8.6,-0.54925,0.00018,31.19485]
[1777647738890,28.64,78187.48,8.6,-0.54925,0.00018,31.19485]
[1777647739155,28.64,78187.48,8.6,-0.54925,0.00018,31.19485]
[1777647739189,28.64,78187.48,8.6,-0.54925,0.00018,31.19485]
[1777647739770,28.65,78186.21,8.6,-0.54946,0.00018,31.19226]
[1777647739898,28.65,78186.21,8.6,-0.54946,0.00018,31.19226]
[1777647739911,28.65,78186.21,8.6,-0.54946,0.00018,31.19226]
[1777647740044,28.65,78186.21,8.6,-0.54946,0.00018,31.19226]
[1777647740079,28.65,78179.67,8.6,-0.5506,0.00018,31.17837]
[1777647740805,28.65,78179.67,8.6,-0.5506,0.00018,31.17837]
[1777647741675,28.66,78184.55,8.6,-0.54973,0.00018,31.18892]
[1777647741934,28.66,78184.55,8.6,-0.54973,0.00018,31.18892]
[1777647742088,28.66,78184.55,8.6,-0.54973,0.00018,31.18892]
[1777647742111,28.66,78184.55,8.6,-0.54973,0.00018,31.18892]
[1777647742449,28.66,78184.55,8.6,-0.54973,0.00018,31.18892]
[1777647742550,28.66,78184.45,8.6,-0.54974,0.00018,31.18885]
[1777647742953,28.66,78184.45,8.6,-0.54974,0.00018,31.18885]
[1777647743001,28.66,78184.45,8.6,-0.54974,0.00018,31.18885]
[1777647743182,28.66,78184.45,8.6,-0.54974,0.00018,31.18885]
[1777647743260,28.66,78188.93,8.6,-0.54895,0.00018,31.19831]
[1777647744011,28.66,78188.93,8.6,-0.54895,0.00018,31.19831]
[1777647744023,28.66,78188.93,8.6,-0.54895,0.00018,31.19831]
[1777647744108,28.66,78188.93,8.6,-0.54895,0.00018,31.19831]
[1777647744152,28.67,78182.55,8.6,-0.55006,0.00018,31.1849]
[1777647745072,28.67,78182.55,8.6,-0.55006,0.00018,31.1849]
[1777647746525,28.67,78184.22,8.6,-0.54976,0.00018,31.18853]
[1777647746537,28.67,78184.22,8.6,-0.54976,0.00018,31.18853]
[1777647749780,28.68,78185.33,8.6,-0.54954,0.00018,31.19115]
[1777647749787,28.68,78185.33,8.6,-0.54954,0.00018,31.19115]
[1777647749796,28.68,78185.33,8.6,-0.54954,0.00018,31.19115]
[1777647749961,28.68,78185.33,8.6,-0.54954,0.00018,31.19115]
[1777647750046,28.68,78185.33,8.6,-0.54954,0.00018,31.19115]
[1777647750078,28.68,78185.33,8.6,-0.54954,0.00018,31.19115]
[1777647750148,28.68,78189.04,8.6,-0.54889,0.00018,31.19897]
[1777647756087,28.68,78196.49,8.6,-0.54759,0.00018,31.21144]
[1777647757049,28.68,78196.49,8.6,-0.54759,0.00018,31.21144]
[1777647757552,28.68,78196.49,8.6,-0.54759,0.00018,31.21144]
[1777647757643,28.68,78202.39,8.6,-0.54656,0.00018,31.22341]
[1777647759304,28.68,78203.96,8.6,-0.54628,0.00018,31.22656]
[1777647762315,28.68,78207.78,8.6,-0.54561,0.00018,31.23416]
[1777647762488,28.68,78207.78,8.6,-0.54561,0.00018,31.23416]
[1777647763799,28.68,78211.73,8.6,-0.54492,0.00018,31.24193]
[1777647764143,28.68,78218.76,8.6,-0.54369,0.00018,31.25555]
[1777647766918,28.68,78223.05,8.6,-0.54294,0.00018,31.26369]
[1777647768642,28.68,78232.67,8.6,-0.54126,0.00018,31.28157]
[1777647768738,28.68,78232.67,8.6,-0.54126,0.00018,31.28157]
[1777647769088,28.68,78232.67,8.6,-0.54126,0.00018,31.28157]
[1777647769637,28.68,78232.67,8.6,-0.54126,0.00018,31.28157]
[1777647769178,28.68,78242.19,8.6,-0.53958,0.00018,31.29875]
[1777647769796,28.68,78242.19,8.6,-0.53958,0.00018,31.29875]
[1777647770578,28.68,78242.19,8.6,-0.53958,0.00018,31.29875]
[1777647770657,28.68,78247.52,8.6,-0.53865,0.00018,31.3081]
[1777647774461,28.67,78243.99,8.6,-0.53928,0.00018,31.30188]
[1777647774476,28.67,78243.99,8.6,-0.53928,0.00018,31.30188]
[1777647774656,28.67,78243.99,8.6,-0.53928,0.00018,31.30188]
[1777647774699,28.67,78244.98,8.6,-0.53911,0.00018,31.30359]
[1777647775030,28.67,78244.98,8.6,-0.53911,0.00018,31.30359]
[1777647775220,28.67,78248.23,8.6,-0.53854,0.00018,31.30928]
[1777647775900,28.67,78248.23,8.6,-0.53854,0.00018,31.30928]
[1777647776227,28.67,78248.99,8.6,-0.5384,0.00018,31.31058]
[1777647780661,28.67,78248.89,8.6,-0.53842,0.00018,31.31039]
[1777647781457,28.67,78249.69,8.6,-0.53828,0.00018,31.31177]
[1777647781493,28.67,78249.69,8.6,-0.53828,0.00018,31.31177]
[1777647781911,28.67,78250.49,8.6,-0.53814,0.00018,31.31317]
[1777647781953,28.67,78250.49,8.6,-0.53814,0.00018,31.31317]
[1777647782268,28.67,78248.9,8.6,-0.53842,0.00018,31.31042]
[1777647786360,28.67,78248.96,8.6,-0.53841,0.00018,31.3105]
[1777647786453,28.67,78248.96,8.6,-0.53841,0.00018,31.3105]
[1777647786461,28.67,78248.92,8.6,-0.53842,0.00018,31.31042]
[1777647789813,28.67,78245.92,8.6,-0.53895,0.00018,31.30519]
[1777647792014,28.67,78245.43,8.6,-0.53903,0.00018,31.30433]
[1777647792028,28.67,78245.43,8.6,-0.53903,0.00018,31.30433]
[1777647792371,28.67,78245.43,8.6,-0.53903,0.00018,31.30433]
[1777647795061,28.67,78245.01,8.6,-0.53911,0.00018,31.30358]
[1777647800395,28.66,78242.74,8.6,-0.53951,0.00018,31.29954]
[1777647805432,28.66,78241.11,8.6,-0.53981,0.00018,31.29656]
[1777647807178,28.66,78241.06,8.6,-0.53982,0.00018,31.29645]
[1777647807220,28.66,78241.06,8.6,-0.53982,0.00018,31.29645]
[1777647807264,28.66,78241.06,8.6,-0.53982,0.00018,31.29645]
[1777647807637,28.66,78241.06,8.6,-0.53982,0.00018,31.29645]
[1777647807446,28.66,78247.15,8.6,-0.53875,0.00018,31.30721]
[1777647808336,28.66,78247.15,8.6,-0.53875,0.00018,31.30721]
[1777647808534,28.66,78247.15,8.6,-0.53875,0.00018,31.30721]
[1777647808559,28.66,78261.08,8.6,-0.5363,0.00018,31.33098]
[1777647809007,28.66,78261.08,8.6,-0.5363,0.00018,31.33098]
[1777647810194,28.66,78265.67,8.6,-0.53549,0.00018,31.33855]
[1777647810466,28.66,78265.96,8.6,-0.53544,0.00018,31.33903]
[1777647812149,28.66,78267.22,8.6,-0.53523,0.00018,31.3381]
[1777647812164,28.66,78267.22,8.6,-0.53523,0.00018,31.3381]
[1777647812481,28.66,78271.95,8.6,-0.5344,0.00018,31.34571]
[1777647813475,28.66,78271.95,8.6,-0.5344,0.00018,31.34571]
[1777647813576,28.66,78279.39,8.6,-0.53309,0.00018,31.35743]
[1777647814495,28.66,78286.36,8.6,-0.53186,0.00018,31.36811]
[1777647816413,28.66,78288.51,8.6,-0.53148,0.00018,31.37134]
[1777647819227,28.65,78293.22,8.6,-0.53066,0.00018,31.37831]
[1777647820537,28.65,78299.4,8.6,-0.52957,0.00018,31.38727]
[1777647822337,28.65,78298.5,8.6,-0.52973,0.00018,31.38597]
[1777647825381,28.65,78291.55,8.6,-0.53095,0.00018,31.37583]
[1777647826913,28.65,78295.65,8.6,-0.53023,0.00018,31.38184]
[1777647829601,28.65,78282.95,8.6,-0.53247,0.00018,31.36287]
[1777647834636,28.65,78284.21,8.6,-0.53225,0.00018,31.36478]
[1777647839671,28.65,78285.66,8.6,-0.532,0.00018,31.36697]
[1777647843141,28.65,78285.19,8.6,-0.53208,0.00018,31.36624]
[1777647843699,28.65,78295.46,8.6,-0.53028,0.00018,31.38151]
[1777647848463,28.64,78294.96,8.6,-0.53037,0.00018,31.38077]
[1777647853769,28.64,78290.83,8.6,-0.5311,0.00018,31.37467]
[1777647858225,28.64,78291.06,8.6,-0.53106,0.00018,31.375]
[1777647860917,28.64,78294.09,8.6,-0.53053,0.00018,31.37946]
[1777647862833,28.64,78281.16,8.6,-0.5328,0.00018,31.36]
[1777647865064,28.64,78278.24,8.6,-0.53332,0.00018,31.35547]
[1777647865333,28.64,78278.24,8.6,-0.53332,0.00018,31.35547]
[1777647865741,28.64,78275.67,8.6,-0.53377,0.00018,31.35143]
[1777647865886,28.64,78275.67,8.6,-0.53377,0.00018,31.35143]
[1777647866235,28.64,78275.67,8.6,-0.53377,0.00018,31.35143]
[1777647866454,28.64,78275.67,8.6,-0.53377,0.00018,31.35143]
[1777647866547,28.64,78257.82,8.6,-0.53691,0.00018,31.32231]
[1777647867255,28.64,78248.34,8.6,-0.53858,0.00018,31.30607]
[1777647869912,28.64,78248.21,8.6,-0.5386,0.00018,31.30585]
[1777647870013,28.64,78248.21,8.6,-0.5386,0.00018,31.30585]
[1777647870327,28.64,78249.03,8.6,-0.53845,0.00018,31.30729]
[1777647871896,28.64,78255.32,8.6,-0.53735,0.00018,31.31514]
[1777647876931,28.64,78257.3,8.6,-0.537,0.00018,31.31849]
[1777647881966,28.64,78256.86,8.6,-0.53708,0.00018,31.31774]
[1777647887001,28.64,78255.89,8.6,-0.53725,0.00018,31.31611]
[1777647888289,28.64,78255.89,8.6,-0.53725,0.00018,31.31611]
[1777647888392,28.64,78255.94,8.6,-0.53724,0.00018,31.31619]
[1777647889078,28.64,78255.94,8.6,-0.53724,0.00018,31.31619]
[1777647889710,28.64,78255.94,8.6,-0.53724,0.00018,31.31619]
[1777647889763,28.64,78269.35,8.6,-0.53488,0.00018,31.33841]
[1777647890077,28.64,78269.35,8.6,-0.53488,0.00018,31.33841]
[1777647890253,28.64,78269.35,8.6,-0.53488,0.00018,31.33841]
[1777647890323,28.64,78285.31,8.6,-0.53207,0.00018,31.36342]
[1777647891456,28.64,78285.31,8.6,-0.53207,0.00018,31.36342]
[1777647891524,28.64,78289.55,8.6,-0.53133,0.00018,31.3698]
[1777647891876,28.64,78289.55,8.6,-0.53133,0.00018,31.3698]
[1777647897074,28.64,78296.84,8.6,-0.53005,0.00018,31.3805]
[1777647899127,28.64,78299.36,8.6,-0.5296,0.00018,31.38413]
[1777647899612,28.64,78299.36,8.6,-0.5296,0.00018,31.38413]
[1777647899617,28.63,78299.11,8.6,-0.52965,0.00018,31.38373]
[1777647900792,28.63,78275.06,8.6,-0.53389,0.00018,31.34742]
[1777647901149,28.63,78275.06,8.6,-0.53389,0.00018,31.34742]
[1777647901691,28.63,78275.06,8.6,-0.53389,0.00018,31.34742]
[1777647901776,28.63,78275.06,8.6,-0.53389,0.00018,31.34742]
[1777647901713,28.61,78266.89,8.6,-0.53537,0.00018,31.33405]
[1777647904324,28.6,78261.93,8.6,-0.53626,0.00018,31.32572]
[1777647904445,28.6,78261.93,8.6,-0.53626,0.00018,31.32572]
[1777647904634,28.6,78261.93,8.6,-0.53626,0.00018,31.32572]
[1777647910352,28.58,78261.84,8.6,-0.53631,0.00018,31.32533]
[1777647916519,28.57,78267.5,8.6,-0.53533,0.00018,31.33459]
[1777647917401,28.57,78266.18,8.6,-0.53556,0.00018,31.33241]
[1777647917518,28.57,78266.18,8.6,-0.53556,0.00018,31.33241]
[1777647917620,28.57,78263.35,8.6,-0.53606,0.00018,31.32773]
[1777647918551,28.57,78263.35,8.6,-0.53606,0.00018,31.32773]
[1777647918653,28.57,78270.95,8.6,-0.53472,0.00018,31.34017]
[1777647924263,28.57,78273.2,8.6,-0.53432,0.00018,31.34381]
[1777647924847,28.57,78273.2,8.6,-0.53432,0.00018,31.34381]
[1777647930307,28.57,78272.84,8.6,-0.53438,0.00018,31.34325]
[1777647933813,28.57,78272.36,8.6,-0.53447,0.00018,31.33951]
[1777647934785,28.57,78273.4,8.6,-0.53428,0.00018,31.34118]
[1777647934335,28.57,78273.92,8.6,-0.53419,0.00018,31.34201]
[1777647935342,28.57,78277.62,8.6,-0.53354,0.00018,31.34786]
[1777647940255,28.57,78280.14,8.6,-0.5331,0.00018,31.3518]
[1777647940466,28.57,78278.06,8.6,-0.53346,0.00018,31.34855]
[1777647941498,28.57,78271.98,8.6,-0.53454,0.00018,31.33889]
[1777647942285,28.57,78271.98,8.6,-0.53454,0.00018,31.33889]
[1777647947427,28.56,78266.68,8.6,-0.53548,0.00018,31.33024]
[1777647948022,28.56,78266.68,8.6,-0.53548,0.00018,31.33024]
[1777647948037,28.56,78266.68,8.6,-0.53548,0.00018,31.33024]
[1777647948517,28.56,78266.68,8.6,-0.53548,0.00018,31.33024]
[1777647948544,28.56,78259.42,8.6,-0.53676,0.00018,31.31817]
[1777647948890,28.56,78259.42,8.6,-0.53676,0.00018,31.31817]
[1777647949040,28.56,78259.42,8.6,-0.53676,0.00018,31.31817]
[1777647949769,28.56,78252.66,8.6,-0.53795,0.00018,31.30666]
[1777647952464,28.57,78246.64,8.6,-0.53901,0.00018,31.29617]
[1777647953131,28.57,78246.64,8.6,-0.53901,0.00018,31.29617]
[1777647953143,28.57,78246.64,8.6,-0.53901,0.00018,31.29617]
[1777647953297,28.57,78246.64,8.6,-0.53901,0.00018,31.29617]
[1777647953403,28.57,78246.64,8.6,-0.53901,0.00018,31.29617]
[1777647953452,28.57,78246.64,8.6,-0.53901,0.00018,31.29617]
[1777647953711,28.57,78249.75,8.6,-0.53846,0.00018,31.30163]
[1777647954477,28.57,78258.66,8.6,-0.53689,0.00018,31.31692]
[1777647956819,28.57,78259.51,8.6,-0.53674,0.00018,31.31836]
[1777647956849,28.57,78259.83,8.6,-0.53668,0.00018,31.31891]
[1777647957387,28.57,78259.83,8.6,-0.53668,0.00018,31.31891]
[1777647957498,28.57,78258.2,8.6,-0.53697,0.00018,31.31616]
[1777647961028,28.57,78256.39,8.6,-0.53729,0.00018,31.31311]
[1777647961561,28.57,78256.39,8.6,-0.53729,0.00018,31.31311]
[1777647965554,28.57,78264.13,8.6,-0.53592,0.00018,31.32613]
[1777647966000,28.57,78264.13,8.6,-0.53592,0.00018,31.32613]
[1777647971597,28.58,78259.12,8.6,-0.5368,0.00018,31.3178]
[1777647974655,28.58,78256.44,8.6,-0.53727,0.00018,31.31328]
[1777647974756,28.58,78256.44,8.6,-0.53727,0.00018,31.31328]
[1777647974805,28.58,78256.44,8.6,-0.53727,0.00018,31.31328]
[1777647974836,28.58,78255.33,8.6,-0.53746,0.00018,31.31141]
[1777647975311,28.58,78255.33,8.6,-0.53746,0.00018,31.31141]
[1777647975522,28.58,78255.33,8.6,-0.53746,0.00018,31.31141]
[1777647975783,28.58,78255.33,8.6,-0.53746,0.00018,31.31141]
[1777647975832,28.58,78239.49,8.6,-0.54025,0.00018,31.28361]
[1777647976350,28.58,78239.49,8.6,-0.54025,0.00018,31.28361]
[1777647977639,28.58,78235.39,8.6,-0.54097,0.00018,31.27617]
[1777647982673,28.58,78238.15,8.6,-0.54049,0.00018,31.28119]
[1777647985009,28.58,78237.46,8.6,-0.54061,0.00018,31.27993]
[1777647986702,28.58,78230.55,8.6,-0.54183,0.00018,31.26724]
[1777647988692,28.58,78232.82,8.6,-0.54143,0.00018,31.27144]
[1777647988797,28.58,78232.82,8.6,-0.54143,0.00018,31.27144]
[1777647994758,28.58,78237.26,8.6,-0.54065,0.00018,31.27658]
[1777647996662,28.58,78241.48,8.6,-0.53991,0.00018,31.28419]
[1777647998555,28.58,78244.04,8.6,-0.53946,0.00018,31.28874]
[1777648003822,28.57,78234.82,8.6,-0.54109,0.00018,31.27204]
[1777648008856,28.57,78236.13,8.6,-0.54087,0.00018,31.27439]
[1777648012674,28.57,78237.4,8.6,-0.54065,0.00018,31.27668]
[1777648012774,28.57,78237.4,8.6,-0.54065,0.00018,31.27668]
[1777648013128,28.57,78240.25,8.6,-0.54015,0.00018,31.28183]
[1777648018927,28.56,78246.56,8.6,-0.53904,0.00018,31.293]
[1777648020334,28.56,78246.5,8.6,-0.53905,0.00018,31.29288]
[1777648020941,28.56,78240.56,8.6,-0.5401,0.00018,31.28229]
[1777648021115,28.56,78240.56,8.6,-0.5401,0.00018,31.28229]
[1777648021948,28.56,78228.6,8.6,-0.54221,0.00018,31.26034]
[1777648022858,28.56,78228.6,8.6,-0.54221,0.00018,31.26034]
[1777648024118,28.56,78227.42,8.6,-0.54242,0.00018,31.25812]
[1777648025440,28.56,78228.37,8.6,-0.54225,0.00018,31.2599]
[1777648027729,28.56,78224.22,8.6,-0.54298,0.00018,31.25206]
[1777648027837,28.56,78224.22,8.6,-0.54298,0.00018,31.25206]
[1777648030600,28.56,78217.67,8.6,-0.54414,0.00018,31.23947]
[1777648031968,28.56,78217.25,8.6,-0.54422,0.00018,31.23864]
[1777648033072,28.55,78222.95,8.6,-0.54322,0.00018,31.24959]
[1777648033087,28.55,78222.95,8.6,-0.54322,0.00018,31.24959]
[1777648035041,28.55,78239.63,8.6,-0.54027,0.00018,31.28055]
[1777648036168,28.55,78239.63,8.6,-0.54027,0.00018,31.28055]
[1777648036344,28.55,78239.63,8.6,-0.54027,0.00018,31.28055]
[1777648036821,28.55,78239.63,8.6,-0.54027,0.00018,31.28055]
[1777648037084,28.55,78242.11,8.6,-0.53984,0.00018,31.28499]
[1777648037471,28.55,78242.11,8.6,-0.53984,0.00018,31.28499]
[1777648040825,28.55,78246.13,8.6,-0.53913,0.00018,31.29211]
[1777648046117,28.55,78242.73,8.6,-0.53973,0.00018,31.28606]
[1777648048132,28.55,78236.76,8.6,-0.54079,0.00018,31.27529]
[1777648050779,28.55,78236.08,8.6,-0.54091,0.00018,31.27405]
[1777648050992,28.55,78235.46,8.6,-0.54102,0.00018,31.27292]
[1777648054101,28.55,78228.26,8.6,-0.54229,0.00018,31.2566]
[1777648054696,28.55,78228.26,8.6,-0.54229,0.00018,31.2566]
[1777648055181,28.55,78217.51,8.6,-0.54419,0.00018,31.23608]
[1777648056115,28.55,78217.51,8.6,-0.54419,0.00018,31.23608]
[1777648056187,28.55,78210.52,8.6,-0.54542,0.00018,31.22236]
[1777648058278,28.55,78209.86,8.6,-0.54554,0.00018,31.22104]
[1777648062765,28.55,78209.05,8.6,-0.54568,0.00018,31.21941]
[1777648062770,28.55,78209.05,8.6,-0.54568,0.00018,31.21941]
[1777648062792,28.55,78209.05,8.6,-0.54568,0.00018,31.21941]
[1777648063379,28.55,78210.11,8.6,-0.5455,0.00018,31.22152]
[1777648063823,28.55,78198.42,8.6,-0.54756,0.00018,31.19788]
[1777648064243,28.55,78198.42,8.6,-0.54756,0.00018,31.19788]
[1777648064264,28.55,78198.42,8.6,-0.54756,0.00018,31.19788]
[1777648064338,28.55,78192.19,8.6,-0.54865,0.00018,31.18495]
[1777648070277,28.55,78195.79,8.6,-0.54802,0.00018,31.19246]
[1777648070286,28.55,78195.25,8.6,-0.54811,0.00018,31.19134]
[1777648075321,28.54,78196.04,8.6,-0.54798,0.00018,31.19288]
[1777648076869,28.54,78196.04,8.6,-0.54798,0.00018,31.19288]
[1777648077014,28.54,78194.25,8.6,-0.5483,0.00018,31.18912]
[1777648077936,28.54,78194.25,8.6,-0.5483,0.00018,31.18912]
[1777648077977,28.54,78199.83,8.6,-0.54732,0.00018,31.20065]
[1777648078807,28.54,78199.83,8.6,-0.54732,0.00018,31.20065]
[1777648084594,28.54,78199.16,8.6,-0.54744,0.00018,31.19926]
[1777648084694,28.54,78204.83,8.6,-0.54644,0.00018,31.2108]
[1777648089643,28.54,78211.45,8.6,-0.54528,0.00018,31.224]
[1777648090426,28.54,78217.72,8.6,-0.54417,0.00018,31.23628]
[1777648095464,28.54,78218.19,8.6,-0.54409,0.00018,31.23717]
[1777648096097,28.54,78218.19,8.6,-0.54409,0.00018,31.23717]
[1777648096195,28.54,78218.19,8.6,-0.54409,0.00018,31.23717]
[1777648096257,28.54,78218.19,8.6,-0.54409,0.00018,31.23717]
[1777648098483,28.54,78228.31,8.6,-0.54231,0.00018,31.25646]
[1777648103518,28.54,78225.42,8.6,-0.54282,0.00018,31.25101]
[1777648108552,28.54,78227.45,8.6,-0.54246,0.00018,31.25484]
[1777648113588,28.54,78229.76,8.6,-0.54206,0.00018,31.2562]
[1777648118623,28.54,78229.44,8.6,-0.54211,0.00018,31.25561]
[1777648120539,28.54,78232.27,8.6,-0.54162,0.00018,31.26088]
[1777648120835,28.54,78232.27,8.6,-0.54162,0.00018,31.26088]
[1777648124006,28.54,78238.86,8.6,-0.54045,0.00018,31.27297]
[1777648132473,28.54,78240.85,8.6,-0.54009,0.00018,31.2766]
[1777648132584,28.54,78240.85,8.6,-0.54009,0.00018,31.2766]
[1777648132723,28.54,78240.75,8.6,-0.54011,0.00018,31.27643]
[1777648138033,28.54,78241.8,8.6,-0.53993,0.00018,31.27827]
[1777648140250,28.54,78239.49,8.6,-0.54034,0.00018,31.27411]
[1777648140310,28.54,78239.49,8.6,-0.54034,0.00018,31.27411]
[1777648140646,28.54,78239.49,8.6,-0.54034,0.00018,31.27411]
[1777648140731,28.54,78239.49,8.6,-0.54034,0.00018,31.27411]
[1777648140889,28.54,78247.69,8.6,-0.53889,0.00018,31.28873]
[1777648141611,28.54,78247.69,8.6,-0.53889,0.00018,31.28873]
[1777648141645,28.54,78247.69,8.6,-0.53889,0.00018,31.28873]
[1777648141786,28.54,78255.15,8.6,-0.53758,0.00018,31.30167]
[1777648143727,28.54,78254.86,8.6,-0.53763,0.00018,31.30115]
[1777648148834,28.53,78257.74,8.6,-0.53712,0.00018,31.30604]
[1777648150537,28.53,78257.38,8.6,-0.53719,0.00018,31.30543]
[1777648155885,28.53,78253.64,8.6,-0.53785,0.00018,31.29901]
[1777648156933,28.53,78253.64,8.6,-0.53785,0.00018,31.29901]
[1777648157023,28.53,78253.64,8.6,-0.53785,0.00018,31.29901]
[1777648162934,28.53,78250.18,8.6,-0.53847,0.00018,31.29295]
[1777648167969,28.53,78248.26,8.6,-0.53881,0.00018,31.28959]
[1777648171541,28.53,78246.67,8.6,-0.53909,0.00018,31.28679]
[1777648171711,28.53,78246.67,8.6,-0.53909,0.00018,31.28679]
[1777648171998,28.53,78241.55,8.6,-0.54,0.00018,31.2747]
[1777648173192,28.53,78237.19,8.6,-0.54077,0.00018,31.26681]
[1777648173393,28.53,78237.19,8.6,-0.54077,0.00018,31.26681]
[1777648174011,28.53,78243.71,8.6,-0.53962,0.00018,31.27856]
[1777648175028,28.53,78243.71,8.6,-0.53962,0.00018,31.27856]
[1777648175018,28.53,78251.9,8.6,-0.53817,0.00018,31.29296]
[1777648175172,28.53,78251.9,8.6,-0.53817,0.00018,31.29296]
[1777648175321,28.53,78251.9,8.6,-0.53817,0.00018,31.29296]
[1777648175629,28.53,78251.9,8.6,-0.53817,0.00018,31.29296]
[1777648176025,28.53,78268.13,8.6,-0.5353,0.00018,31.32031]
[1777648176657,28.53,78268.13,8.6,-0.5353,0.00018,31.32031]
[1777648177032,28.53,78275.84,8.6,-0.53394,0.00018,31.33274]
[1777648179045,28.53,78279.7,8.6,-0.53326,0.00018,31.33882]
[1777648180700,28.53,78287.84,8.6,-0.53182,0.00018,31.35135]
[1777648184145,28.53,78288.48,8.6,-0.5317,0.00018,31.35232]
[1777648190125,28.53,78295.42,8.6,-0.53048,0.00018,31.36265]
[1777648195160,28.53,78292.42,8.6,-0.53101,0.00018,31.35821]
[1777648201003,28.53,78293.63,8.6,-0.53079,0.00018,31.36]
[1777648201482,28.53,78293.52,8.6,-0.53081,0.00018,31.35984]
[1777648201526,28.53,78287.72,8.6,-0.53184,0.00018,31.35116]
[1777648202388,28.53,78287.72,8.6,-0.53184,0.00018,31.35116]
[1777648202594,28.53,78287.72,8.6,-0.53184,0.00018,31.35116]
[1777648202675,28.53,78294.65,8.6,-0.53061,0.00018,31.36151]
[1777648203639,28.53,78294.65,8.6,-0.53061,0.00018,31.36151]
[1777648204573,28.53,78300.13,8.6,-0.52964,0.00018,31.36948]
[1777648204660,28.53,78300.13,8.6,-0.52964,0.00018,31.36948]
[1777648205267,28.53,78304.98,8.6,-0.52879,0.00018,31.37638]
[1777648205815,28.53,78304.98,8.6,-0.52879,0.00018,31.37638]
[1777648205908,28.53,78320.5,8.6,-0.52604,0.00018,31.39749]
[1777648206342,28.53,78320.5,8.6,-0.52604,0.00018,31.39749]
[1777648206822,28.53,78320.5,8.6,-0.52604,0.00018,31.39749]
[1777648206863,28.53,78332.26,8.6,-0.52396,0.00018,31.4125]
[1777648207231,28.53,78332.26,8.6,-0.52396,0.00018,31.4125]
[1777648207532,28.53,78332.26,8.6,-0.52396,0.00018,31.4125]
[1777648207624,28.53,78336.0,8.6,-0.5233,0.00018,31.41709]
[1777648208619,28.53,78336.0,8.6,-0.5233,0.00018,31.41709]
[1777648209130,28.53,78343.38,8.6,-0.52199,0.00018,31.42591]
[1777648212943,28.53,78345.99,8.6,-0.52153,0.00018,31.42896]
[1777648215479,28.53,78345.48,8.6,-0.52161,0.00018,31.42838]
[1777648215492,28.53,78345.48,8.6,-0.52161,0.00018,31.42838]
[1777648215778,28.53,78345.48,8.6,-0.52161,0.00018,31.42838]
[1777648215901,28.53,78345.48,8.6,-0.52161,0.00018,31.42838]
[1777648215918,28.54,78343.49,8.6,-0.52196,0.00018,31.42607]
[1777648216261,28.54,78343.49,8.6,-0.52196,0.00018,31.42607]
[1777648216376,28.54,78343.49,8.6,-0.52196,0.00018,31.42607]
[1777648216772,28.54,78343.49,8.6,-0.52196,0.00018,31.42607]
[1777648216801,28.53,78323.26,8.6,-0.52554,0.00018,31.40113]
[1777648217314,28.54,78315.76,8.6,-0.52687,0.00018,31.39125]
[1777648220102,28.54,78317.5,8.6,-0.52656,0.00018,31.39357]
[1777648220272,28.54,78319.51,8.6,-0.52621,0.00018,31.39623]
[1777648221734,28.54,78315.79,8.6,-0.52686,0.00018,31.39129]
[1777648221745,28.54,78315.79,8.6,-0.52686,0.00018,31.39129]
[1777648221916,28.54,78315.79,8.6,-0.52686,0.00018,31.39129]
[1777648221991,28.54,78307.55,8.6,-0.52832,0.00018,31.38004]
[1777648222952,28.54,78307.55,8.6,-0.52832,0.00018,31.38004]
[1777648223013,28.54,78294.9,8.6,-0.53056,0.00018,31.36194]
[1777648224928,28.54,78292.56,8.6,-0.53097,0.00018,31.35849]
[1777648225031,28.54,78299.75,8.6,-0.5297,0.00018,31.369]
[1777648225945,28.54,78299.75,8.6,-0.5297,0.00018,31.369]
[1777648228855,28.54,78301.93,8.6,-0.52932,0.00018,31.37212]
[1777648229069,28.54,78301.93,8.6,-0.52932,0.00018,31.37212]
[1777648229756,28.54,78299.68,8.6,-0.52971,0.00018,31.36889]
[1777648230637,28.54,78290.71,8.6,-0.5313,0.00018,31.35573]
[1777648231849,28.54,78290.71,8.6,-0.5313,0.00018,31.35573]
[1777648233417,28.54,78286.82,8.6,-0.53199,0.00018,31.34691]
[1777648235202,28.54,78291.78,8.6,-0.53111,0.00018,31.35437]
[1777648235445,28.54,78298.53,8.6,-0.52992,0.00018,31.36428]
[1777648240483,28.54,78297.76,8.6,-0.53005,0.00018,31.36316]
[1777648242985,28.54,78297.22,8.6,-0.53015,0.00018,31.36237]
[1777648244944,28.54,78291.67,8.6,-0.53113,0.00018,31.3542]
[1777648245045,28.54,78285.88,8.6,-0.53216,0.00018,31.34548]
[1777648247795,28.54,78287.48,8.6,-0.53187,0.00018,31.34791]
[1777648252409,28.54,78284.02,8.6,-0.53248,0.00018,31.34265]
[1777648255771,28.54,78280.43,8.6,-0.53311,0.00018,31.33711]
[1777648256323,28.54,78278.33,8.6,-0.53348,0.00018,31.33383]
[1777648261630,28.54,78283.34,8.6,-0.5326,0.00018,31.34164]
[1777648263330,28.54,78283.36,8.6,-0.53259,0.00018,31.34168]
[1777648268387,28.54,78286.07,8.6,-0.53211,0.00018,31.34584]
[1777648268437,28.54,78286.07,8.6,-0.53211,0.00018,31.34584]
[1777648268661,28.54,78286.07,8.6,-0.53211,0.00018,31.34584]
[1777648268766,28.54,78286.07,8.6,-0.53211,0.00018,31.34584]
[1777648268867,28.54,78294.45,8.6,-0.53063,0.00018,31.35838]
[1777648269686,28.54,78301.64,8.6,-0.52936,0.00018,31.3688]
[1777648274870,28.54,78301.26,8.6,-0.52943,0.00018,31.36826]
[1777648274995,28.54,78301.26,8.6,-0.52943,0.00018,31.36826]
[1777648275001,28.54,78301.26,8.6,-0.52943,0.00018,31.36826]
[1777648275018,28.54,78301.26,8.6,-0.52943,0.00018,31.36826]
[1777648275080,28.54,78301.26,8.6,-0.52943,0.00018,31.36826]
[1777648275182,28.54,78301.37,8.6,-0.52941,0.00018,31.36842]
[1777648275729,28.54,78312.14,8.6,-0.5275,0.00018,31.38345]
[1777648280308,28.54,78311.79,8.6,-0.52757,0.00018,31.38295]
[1777648283532,28.54,78311.45,8.6,-0.52763,0.00018,31.38248]
[1777648289827,28.54,78312.92,8.6,-0.52737,0.00018,31.3845]
[1777648290714,28.54,78312.92,8.6,-0.52737,0.00018,31.3845]
[1777648290834,28.54,78318.8,8.6,-0.52633,0.00018,31.39238]
[1777648291329,28.54,78318.8,8.6,-0.52633,0.00018,31.39238]
[1777648291840,28.54,78326.9,8.6,-0.5249,0.00018,31.39992]
[1777648295124,28.54,78327.63,8.6,-0.52477,0.00018,31.40085]
[1777648295226,28.54,78328.11,8.6,-0.52468,0.00018,31.40145]
[1777648296397,28.54,78328.03,8.6,-0.5247,0.00018,31.40135]
[1777648296876,28.54,78326.94,8.6,-0.52489,0.00018,31.39997]
[1777648299375,28.54,78325.01,8.6,-0.52523,0.00018,31.39751]
[1777648303911,28.54,78317.1,8.6,-0.52663,0.00018,31.38715]
[1777648304008,28.54,78316.64,8.6,-0.52671,0.00018,31.38654]
[1777648307635,28.54,78315.75,8.6,-0.52687,0.00018,31.38535]
[1777648307985,28.54,78315.75,8.6,-0.52687,0.00018,31.38535]
[1777648307998,28.54,78315.75,8.6,-0.52687,0.00018,31.38535]
[1777648308012,28.54,78315.75,8.6,-0.52687,0.00018,31.38535]
[1777648308086,28.54,78317.53,8.6,-0.52656,0.00018,31.38773]
[1777648309198,28.54,78317.53,8.6,-0.52656,0.00018,31.38773]
[1777648309807,28.54,78322.05,8.6,-0.52576,0.00018,31.39367]
[1777648310302,28.54,78323.58,8.6,-0.52549,0.00018,31.39566]
[1777648310622,28.54,78323.58,8.6,-0.52549,0.00018,31.39566]
[1777648310975,28.54,78326.96,8.6,-0.52489,0.00018,31.39999]
[1777648312644,28.54,78329.18,8.6,-0.5245,0.00018,31.4028]
[1777648316953,28.54,78329.37,8.6,-0.52446,0.00018,31.40304]
[1777648317017,28.54,78329.27,8.6,-0.52448,0.00018,31.40291]
[1777648318364,28.54,78329.41,8.6,-0.52445,0.00018,31.40309]
[1777648319031,28.54,78330.74,8.6,-0.52422,0.00018,31.40476]
[1777648323061,28.54,78336.88,8.6,-0.52313,0.00018,31.41231]
[1777648327121,28.54,78333.64,8.6,-0.52371,0.00018,31.40835]
[1777648332741,28.54,78333.53,8.6,-0.52372,0.00018,31.40822]
[1777648332921,28.54,78333.53,8.6,-0.52372,0.00018,31.40822]
[1777648333131,28.54,78340.85,8.6,-0.52243,0.00018,31.41707]
[1777648333905,28.54,78340.85,8.6,-0.52243,0.00018,31.41707]
[1777648334255,28.54,78340.85,8.6,-0.52243,0.00018,31.41707]
[1777648334431,28.54,78345.69,8.6,-0.52157,0.00018,31.42275]
[1777648335145,28.54,78351.89,8.6,-0.52047,0.00018,31.42979]
[1777648336378,28.55,78355.32,8.6,-0.51987,0.00018,31.4336]
[1777648337376,28.55,78358.95,8.6,-0.51922,0.00018,31.43754]
[1777648338196,28.55,78358.95,8.6,-0.51922,0.00018,31.43754]
[1777648338202,28.55,78358.95,8.6,-0.51922,0.00018,31.43754]
[1777648338226,28.55,78358.95,8.6,-0.51922,0.00018,31.43754]
[1777648338635,28.55,78362.73,8.6,-0.51855,0.00018,31.44156]
[1777648338691,28.55,78362.73,8.6,-0.51855,0.00018,31.44156]
[1777648338702,28.55,78362.73,8.6,-0.51855,0.00018,31.44156]
[1777648339173,28.55,78373.29,8.6,-0.51668,0.00018,31.45231]
[1777648340262,28.55,78373.29,8.6,-0.51668,0.00018,31.45231]
[1777648340352,28.55,78378.58,8.6,-0.51575,0.00018,31.45744]
[1777648340643,28.55,78378.58,8.6,-0.51575,0.00018,31.45744]
[1777648341326,28.55,78375.29,8.6,-0.51633,0.00018,31.45427]
[1777648341485,28.55,78375.29,8.6,-0.51633,0.00018,31.45427]
[1777648343957,28.55,78371.94,8.6,-0.51692,0.00018,31.45098]
[1777648344439,28.55,78373.63,8.6,-0.51662,0.00018,31.45265]
[1777648345712,28.55,78375.97,8.6,-0.51621,0.00018,31.45493]
[1777648346077,28.55,78375.97,8.6,-0.51621,0.00018,31.45493]
[1777648349243,28.55,78382.3,8.6,-0.51509,0.00018,31.46094]
[1777648354280,28.55,78377.84,8.6,-0.51588,0.00018,31.45377]
[1777648356438,28.55,78376.47,8.6,-0.51612,0.00018,31.45246]
[1777648357788,28.55,78375.04,8.6,-0.51638,0.00018,31.45107]
[1777648358642,28.55,78376.53,8.6,-0.51611,0.00018,31.45251]
[1777648359315,28.55,78382.66,8.6,-0.51503,0.00018,31.45831]
[1777648361035,28.55,78388.49,8.6,-0.514,0.00018,31.46362]
[1777648361852,28.55,78388.49,8.6,-0.514,0.00018,31.46362]
[1777648367371,28.55,78390.41,8.6,-0.51365,0.00018,31.46532]
[1777648369003,28.55,78390.41,8.6,-0.51365,0.00018,31.46532]
[1777648370076,28.55,78391.61,8.6,-0.51344,0.00018,31.46637]
[1777648370387,28.55,78397.26,8.6,-0.51244,0.00018,31.4712]
[1777648371500,28.55,78401.28,8.6,-0.51173,0.00018,31.47452]
[1777648372917,28.55,78399.02,8.6,-0.51213,0.00018,31.47267]
[1777648372976,28.55,78399.02,8.6,-0.51213,0.00018,31.47267]
[1777648376450,28.55,78401.23,8.6,-0.51174,0.00018,31.47447]
[1777648376699,28.55,78401.23,8.6,-0.51174,0.00018,31.47447]
[1777648377175,28.55,78401.23,8.6,-0.51174,0.00018,31.47447]
[1777648377237,28.55,78407.04,8.6,-0.51071,0.00018,31.47909]
[1777648378835,28.55,78410.19,8.6,-0.51016,0.00018,31.48151]
[1777648379187,28.55,78410.19,8.6,-0.51016,0.00018,31.48151]
[1777648379228,28.55,78410.19,8.6,-0.51016,0.00018,31.48151]
[1777648379287,28.55,78410.19,8.6,-0.51016,0.00018,31.48151]
[1777648380512,28.55,78419.94,8.6,-0.50843,0.00018,31.48859]
[1777648380540,28.55,78419.94,8.6,-0.50843,0.00018,31.48859]
[1777648383486,28.55,78429.72,8.6,-0.5067,0.00018,31.49512]
[1777648388521,28.56,78430.13,8.6,-0.50662,0.00018,31.49538]
[1777648391527,28.56,78429.89,8.6,-0.50666,0.00018,31.49523]
[1777648393301,28.56,78427.49,8.6,-0.50709,0.00018,31.49369]
[1777648393786,28.56,78423.82,8.6,-0.50774,0.00018,31.49126]
[1777648396965,28.56,78418.76,8.6,-0.50863,0.00018,31.48778]
[1777648400200,28.56,78423.76,8.6,-0.50775,0.00018,31.49122]
[1777648403365,28.56,78418.17,8.6,-0.50873,0.00018,31.48737]
[1777648408661,28.56,78414.45,8.6,-0.50939,0.00018,31.48469]
[1777648409522,28.56,78414.45,8.6,-0.50939,0.00018,31.48469]
[1777648409714,28.56,78414.45,8.6,-0.50939,0.00018,31.48469]
[1777648410377,28.56,78414.45,8.6,-0.50939,0.00018,31.48469]
[1777648409821,28.56,78410.97,8.6,-0.51001,0.00018,31.48211]
[1777648411920,28.56,78405.06,8.6,-0.51105,0.00018,31.47756]
[1777648415107,28.56,78406.32,8.6,-0.51083,0.00018,31.47559]
[1777648419510,28.56,78409.47,8.6,-0.51028,0.00018,31.47802]
[1777648419587,28.56,78409.47,8.6,-0.51028,0.00018,31.47802]
[1777648419692,28.56,78409.47,8.6,-0.51028,0.00018,31.47802]
[1777648419908,28.56,78409.47,8.6,-0.51028,0.00018,31.47802]
[1777648420369,28.56,78409.47,8.6,-0.51028,0.00018,31.47802]
[1777648420376,28.56,78418.07,8.6,-0.50875,0.00018,31.48434]
[1777648420705,28.56,78418.07,8.6,-0.50875,0.00018,31.48434]
[1777648421078,28.56,78434.86,8.6,-0.50578,0.00018,31.49535]
[1777648421754,28.56,78435.21,8.6,-0.50572,0.00018,31.49556]
[1777648423770,28.56,78441.57,8.6,-0.5046,0.00018,31.49926]
[1777648424738,28.56,78441.57,8.6,-0.5046,0.00018,31.49926]
[1777648424902,28.56,78441.57,8.6,-0.5046,0.00018,31.49926]
[1777648425185,28.56,78447.72,8.6,-0.50351,0.00018,31.50261]
[1777648425501,28.56,78447.72,8.6,-0.50351,0.00018,31.50261]
[1777648425784,28.56,78460.96,8.6,-0.50117,0.00018,31.50901]
[1777648427798,28.56,78463.41,8.6,-0.50073,0.00018,31.51007]
[1777648428744,28.56,78463.41,8.6,-0.50073,0.00018,31.51007]
[1777648429288,28.56,78465.21,8.6,-0.50042,0.00018,31.51083]
[1777648435375,28.56,78467.71,8.6,-0.49997,0.00018,31.51185]
[1777648437307,28.56,78470.02,8.6,-0.49956,0.00018,31.51276]
[1777648437406,28.56,78467.27,8.6,-0.50005,0.00018,31.51168]
[1777648439033,28.56,78465.29,8.6,-0.5004,0.00018,31.51087]
[1777648439047,28.56,78464.83,8.6,-0.50048,0.00018,31.51067]
[1777648439505,28.56,78464.83,8.6,-0.50048,0.00018,31.51067]
[1777648439887,28.56,78464.5,8.6,-0.50054,0.00018,31.51054]
[1777648445109,28.56,78464.49,8.6,-0.50054,0.00018,31.51053]
[1777648445184,28.56,78457.5,8.6,-0.50178,0.00018,31.50744]
[1777648445493,28.56,78457.5,8.6,-0.50178,0.00018,31.50744]
[1777648445830,28.56,78457.5,8.6,-0.50178,0.00018,31.50744]
[1777648447517,28.56,78450.46,8.6,-0.50302,0.00018,31.50402]
[1777648452954,28.56,78449.99,8.6,-0.50311,0.00018,31.50378]
[1777648459020,28.57,78440.48,8.6,-0.50479,0.00018,31.49865]
[1777648464434,28.57,78444.12,8.6,-0.50414,0.00018,31.50068]
[1777648464055,28.57,78450.96,8.6,-0.50293,0.00018,31.50428]
[1777648466705,28.57,78456.19,8.6,-0.50201,0.00018,31.50683]
[1777648468465,28.57,78452.69,8.6,-0.50263,0.00018,31.50514]
[1777648468728,28.57,78452.69,8.6,-0.50263,0.00018,31.50514]
[1777648468801,28.57,78452.69,8.6,-0.50263,0.00018,31.50514]
[1777648471174,28.57,78457.51,8.6,-0.50177,0.00018,31.50745]
[1777648477147,28.57,78453.72,8.6,-0.50245,0.00018,31.50269]
[1777648479435,28.57,78454.01,8.6,-0.50239,0.00018,31.50283]
[1777648479479,28.57,78453.49,8.6,-0.50249,0.00018,31.50257]
[1777648479829,28.57,78453.49,8.6,-0.50249,0.00018,31.50257]
[1777648480144,28.57,78453.49,8.6,-0.50249,0.00018,31.50257]
[1777648480485,28.57,78454.9,8.6,-0.50224,0.00018,31.50326]
[1777648486210,28.57,78455.48,8.6,-0.50213,0.00018,31.50353]
[1777648491245,28.57,78455.11,8.6,-0.5022,0.00018,31.50336]
[1777648496280,28.57,78454.01,8.6,-0.50239,0.00018,31.50283]
[1777648498481,28.57,78454.0,8.6,-0.5024,0.00018,31.50282]
[1777648501719,28.57,78454.32,8.6,-0.50234,0.00018,31.50298]
[1777648501864,28.57,78454.32,8.6,-0.50234,0.00018,31.50298]
[1777648502190,28.57,78454.32,8.6,-0.50234,0.00018,31.50298]
[1777648502233,28.57,78454.32,8.6,-0.50234,0.00018,31.50298]
[1777648502376,28.57,78454.32,8.6,-0.50234,0.00018,31.50298]
[1777648502403,28.57,78460.2,8.6,-0.5013,0.00018,31.50571]
[1777648504336,28.57,78468.41,8.6,-0.49985,0.00018,31.50917]
[1777648507357,28.57,78477.36,8.6,-0.49827,0.00018,31.51247]
[1777648512392,28.57,78480.89,8.6,-0.49764,0.00018,31.51364]
[1777648517427,28.57,78478.81,8.6,-0.49801,0.00018,31.51296]
[1777648521362,28.57,78479.51,8.6,-0.49789,0.00018,31.51319]
[1777648523478,28.57,78489.84,8.6,-0.49606,0.00018,31.51624]
[1777648524155,28.57,78489.84,8.6,-0.49606,0.00018,31.51624]
[1777648524215,28.57,78489.84,8.6,-0.49606,0.00018,31.51624]
[1777648524387,28.57,78489.84,8.6,-0.49606,0.00018,31.51624]
[1777648524490,28.59,78492.4,8.6,-0.4956,0.00018,31.51689]
[1777648525035,28.59,78492.4,8.6,-0.4956,0.00018,31.51689]
[1777648526499,28.61,78506.31,8.6,-0.49314,0.00018,31.51974]
[1777648527224,28.61,78506.31,8.6,-0.49314,0.00018,31.51974]
[1777648528541,28.61,78510.48,8.6,-0.49241,0.00018,31.52036]
[1777648530017,28.61,78510.24,8.6,-0.49245,0.00018,31.52033]
[1777648531074,28.61,78510.24,8.6,-0.49245,0.00018,31.52033]
[1777648531622,28.61,78510.32,8.6,-0.49243,0.00018,31.51738]
[1777648531629,28.61,78510.32,8.6,-0.49243,0.00018,31.51738]
[1777648537575,28.62,78507.13,8.6,-0.493,0.00018,31.51691]
[1777648539374,28.62,78507.13,8.6,-0.493,0.00018,31.51691]
[1777648539397,28.62,78507.13,8.6,-0.493,0.00018,31.51691]
[1777648540287,28.62,78506.33,8.6,-0.49314,0.00018,31.51678]
[1777648542605,28.62,78504.92,8.6,-0.49339,0.00018,31.51655]
[1777648543650,28.62,78505.65,8.6,-0.49326,0.00018,31.51667]
[1777648549660,28.62,78504.99,8.6,-0.49337,0.00018,31.51656]
[1777648552317,28.62,78504.58,8.6,-0.49345,0.00018,31.51649]
[1777648553516,28.62,78506.22,8.6,-0.49316,0.00018,31.51676]
[1777648554695,28.62,78517.45,8.6,-0.49118,0.00018,31.5182]
[1777648557159,28.62,78517.67,8.6,-0.49114,0.00018,31.51822]
[1777648558374,28.62,78515.49,8.6,-0.49152,0.00018,31.518]
[1777648559138,28.62,78516.97,8.6,-0.49126,0.00018,31.51815]
[1777648559730,28.62,78508.58,8.6,-0.49274,0.00018,31.51713]
[1777648563392,28.62,78506.46,8.6,-0.49311,0.00018,31.5168]
[1777648566074,28.62,78512.06,8.6,-0.49213,0.00018,31.5176]
[1777648566779,28.62,78520.46,8.6,-0.49065,0.00018,31.51845]
[1777648571813,28.62,78518.84,8.6,-0.49093,0.00018,31.51832]
[1777648573550,28.62,78518.84,8.6,-0.49093,0.00018,31.51832]
[1777648573897,28.62,78521.03,8.6,-0.49055,0.00018,31.51849]
[1777648576114,28.62,78522.13,8.6,-0.49035,0.00018,31.51857]
[1777648577124,28.62,78521.99,8.6,-0.49038,0.00018,31.51856]
[1777648578021,28.62,78525.2,8.6,-0.48981,0.00018,31.51873]
[1777648582856,28.62,78524.85,8.6,-0.48987,0.00018,31.51872]
[1777648583808,28.62,78523.84,8.6,-0.49005,0.00018,31.51867]
[1777648584060,28.62,78523.84,8.6,-0.49005,0.00018,31.51867]
[1777648584219,28.62,78514.04,8.6,-0.49178,0.00018,31.51784]
[1777648584906,28.62,78501.52,8.6,-0.49399,0.00018,31.51593]
[1777648586990,28.62,78501.61,8.6,-0.49397,0.00018,31.51595]
[1777648587417,28.62,78501.61,8.6,-0.49397,0.00018,31.51595]
[1777648587423,28.62,78501.61,8.6,-0.49397,0.00018,31.51595]
[1777648588944,28.62,78497.42,8.6,-0.49471,0.00018,31.51509]
[1777648588959,28.62,78497.42,8.6,-0.49471,0.00018,31.51509]
[1777648589478,28.62,78497.42,8.6,-0.49471,0.00018,31.51509]
[1777648589504,28.62,78497.42,8.6,-0.49471,0.00018,31.51509]
[1777648590003,28.62,78495.32,8.6,-0.49508,0.00018,31.51463]
[1777648590375,28.62,78495.32,8.6,-0.49508,0.00018,31.51463]
[1777648590476,28.62,78487.59,8.6,-0.49644,0.00018,31.51267]
[1777648590946,28.62,78487.59,8.6,-0.49644,0.00018,31.51267]
[1777648591066,28.62,78487.59,8.6,-0.49644,0.00018,31.51267]
[1777648591955,28.62,78475.94,8.6,-0.4985,0.00018,31.50606]
[1777648596990,28.62,78473.64,8.6,-0.49891,0.00018,31.50524]
[1777648598108,28.62,78473.64,8.6,-0.49891,0.00018,31.50524]
[1777648598162,28.62,78473.64,8.6,-0.49891,0.00018,31.50524]
[1777648599487,28.62,78473.89,8.6,-0.49886,0.00018,31.50533]
[1777648599589,28.62,78465.9,8.6,-0.50028,0.00018,31.50224]
[1777648599905,28.62,78465.9,8.6,-0.50028,0.00018,31.50224]
[1777648600015,28.62,78462.24,8.6,-0.50092,0.00018,31.5007]
[1777648600889,28.62,78462.24,8.6,-0.50092,0.00018,31.5007]
[1777648600912,28.62,78462.24,8.6,-0.50092,0.00018,31.5007]
[1777648600983,28.62,78462.24,8.6,-0.50092,0.00018,31.5007]
[1777648601041,28.62,78462.24,8.6,-0.50092,0.00018,31.5007]
[1777648601393,28.61,78461.02,8.6,-0.50114,0.00018,31.50016]
[1777648602562,28.61,78461.02,8.6,-0.50114,0.00018,31.50016]
[1777648602027,28.61,78470.72,8.6,-0.49942,0.00018,31.50415]
[1777648602686,28.61,78470.72,8.6,-0.49942,0.00018,31.50415]
[1777648602717,28.61,78470.72,8.6,-0.49942,0.00018,31.50415]
[1777648603079,28.62,78476.98,8.6,-0.49832,0.00018,31.50642]
[1777648603916,28.62,78476.98,8.6,-0.49832,0.00018,31.50642]
[1777648604536,28.62,78483.59,8.6,-0.49715,0.00018,31.50855]
[1777648605976,28.62,78485.21,8.6,-0.49687,0.00018,31.50903]
[1777648610254,28.62,78483.61,8.6,-0.49715,0.00018,31.50856]
[1777648611301,28.62,78484.58,8.6,-0.49698,0.00018,31.50885]
[1777648613491,28.62,78481.21,8.6,-0.49757,0.00018,31.50781]
[1777648615894,28.62,78479.89,8.6,-0.4978,0.00018,31.50739]
[1777648615927,28.62,78479.89,8.6,-0.4978,0.00018,31.50739]
[1777648616081,28.62,78479.89,8.6,-0.4978,0.00018,31.50739]
[1777648616125,28.62,78475.17,8.6,-0.49864,0.00018,31.50579]
[1777648616851,28.62,78475.17,8.6,-0.49864,0.00018,31.50579]
[1777648617132,28.62,78467.34,8.6,-0.50002,0.00018,31.50283]
[1777648619275,28.62,78467.91,8.6,-0.49992,0.00018,31.50306]
[1777648619286,28.62,78467.91,8.6,-0.49992,0.00018,31.50306]
[1777648619376,28.62,78468.21,8.6,-0.49987,0.00018,31.50318]
[1777648623839,28.62,78468.87,8.6,-0.49975,0.00018,31.50344]
[1777648629380,28.62,78478.04,8.6,-0.49813,0.00018,31.50678]
[1777648630969,28.62,78477.75,8.6,-0.49818,0.00018,31.50668]
[1777648636266,28.62,78484.47,8.6,-0.497,0.00018,31.50881]
[1777648640332,28.62,78481.95,8.6,-0.49744,0.00018,31.50805]
[1777648646336,28.61,78477.09,8.6,-0.4983,0.00018,31.50646]
[1777648647267,28.61,78477.09,8.6,-0.4983,0.00018,31.50646]
[1777648649592,28.61,78477.22,8.6,-0.49828,0.00018,31.5065]
[1777648649679,28.61,78476.72,8.6,-0.49837,0.00018,31.50633]
[1777648651005,28.61,78475.02,8.6,-0.49867,0.00018,31.50574]
[1777648651371,28.61,78470.04,8.6,-0.49955,0.00018,31.50093]
[1777648655194,28.61,78467.72,8.6,-0.49996,0.00018,31.50002]
[1777648658385,28.61,78467.28,8.6,-0.50003,0.00018,31.49985]
[1777648658481,28.61,78467.28,8.6,-0.50003,0.00018,31.49985]
[1777648659177,28.61,78465.66,8.6,-0.50032,0.00018,31.49918]
[1777648659427,28.61,78454.15,8.6,-0.50235,0.00018,31.49403]
[1777648660924,28.61,78451.77,8.6,-0.50277,0.00018,31.49286]
[1777648661105,28.61,78451.77,8.6,-0.50277,0.00018,31.49286]
[1777648661132,28.61,78451.77,8.6,-0.50277,0.00018,31.49286]
[1777648661441,28.61,78444.97,8.6,-0.50397,0.00018,31.48933]
[1777648663455,28.61,78431.59,8.6,-0.50634,0.00018,31.48154]
[1777648663798,28.61,78431.59,8.6,-0.50634,0.00018,31.48154]
[1777648669498,28.61,78421.05,8.6,-0.5082,0.00018,31.47463]
[1777648674242,28.61,78420.38,8.6,-0.50832,0.00018,31.47417]
[1777648674375,28.61,78420.38,8.6,-0.50832,0.00018,31.47417]
[1777648674550,28.61,78420.38,8.6,-0.50832,0.00018,31.47417]
[1777648675476,28.6,78426.11,8.6,-0.50731,0.00018,31.47803]
[1777648675543,28.61,78432.21,8.6,-0.50623,0.00018,31.48192]
[1777648676149,28.61,78432.21,8.6,-0.50623,0.00018,31.48192]
[1777648681585,28.61,78439.07,8.6,-0.50502,0.00018,31.48603]
[1777648686621,28.61,78436.54,8.6,-0.50546,0.00018,31.48455]
[1777648687222,28.61,78436.54,8.6,-0.50546,0.00018,31.48455]
[1777648689642,28.61,78426.93,8.6,-0.50716,0.00018,31.47858]
[1777648694677,28.61,78425.72,8.6,-0.50738,0.00018,31.47778]
[1777648696691,28.61,78433.29,8.6,-0.50604,0.00018,31.48259]
[1777648701726,28.61,78434.91,8.6,-0.50575,0.00018,31.48358]
[1777648706761,28.6,78427.8,8.6,-0.50701,0.00018,31.47913]
[1777648708306,28.6,78427.8,8.6,-0.50701,0.00018,31.47913]
[1777648709518,28.6,78422.71,8.6,-0.50791,0.00018,31.47576]
[1777648714756,28.6,78422.07,8.6,-0.50803,0.00018,31.47236]
[1777648719852,28.6,78426.23,8.6,-0.50729,0.00018,31.47515]
[1777648724887,28.6,78430.22,8.6,-0.50659,0.00018,31.47772]
[1777648730209,28.6,78429.42,8.6,-0.50673,0.00018,31.47721]
[1777648730344,28.6,78429.42,8.6,-0.50673,0.00018,31.47721]
[1777648731365,28.6,78429.77,8.6,-0.50667,0.00018,31.47743]
[1777648737347,28.6,78438.43,8.6,-0.50514,0.00018,31.48269]
[1777648743013,28.6,78435.93,8.6,-0.50558,0.00018,31.48122]
[1777648745026,28.6,78445.79,8.6,-0.50384,0.00018,31.4868]
[1777648750655,28.6,78447.53,8.6,-0.50353,0.00018,31.48773]
[1777648750686,28.6,78447.53,8.6,-0.50353,0.00018,31.48773]
[1777648751128,28.6,78446.83,8.6,-0.50365,0.00018,31.48736]
[1777648751375,28.6,78446.83,8.6,-0.50365,0.00018,31.48736]
[1777648751570,28.6,78446.83,8.6,-0.50365,0.00018,31.48736]
[1777648751650,28.6,78446.83,8.6,-0.50365,0.00018,31.48736]
[1777648751855,28.6,78449.02,8.6,-0.50326,0.00018,31.4885]
[1777648753084,28.6,78458.16,8.6,-0.50165,0.00018,31.49296]
[1777648753998,28.6,78458.16,8.6,-0.50165,0.00018,31.49296]
[1777648754091,28.6,78461.74,8.6,-0.50102,0.00018,31.49456]
[1777648755400,28.6,78461.74,8.6,-0.50102,0.00018,31.49456]
[1777648758599,28.6,78460.8,8.6,-0.50118,0.00018,31.49415]
[1777648761859,28.6,78459.07,8.6,-0.50149,0.00018,31.49337]
[1777648761869,28.6,78459.07,8.6,-0.50149,0.00018,31.49337]
[1777648762915,28.6,78465.15,8.6,-0.50041,0.00018,31.49601]
[1777648763157,28.6,78477.01,8.6,-0.49832,0.00018,31.50051]
[1777648763922,28.6,78477.01,8.6,-0.49832,0.00018,31.50051]
[1777648764784,28.6,78479.39,8.6,-0.4979,0.00018,31.50131]
[1777648770620,28.6,78482.52,8.6,-0.49735,0.00018,31.50231]
[1777648771044,28.6,78481.25,8.6,-0.49757,0.00018,31.50191]
[1777648771159,28.6,78481.25,8.6,-0.49757,0.00018,31.50191]
[1777648771294,28.6,78481.25,8.6,-0.49757,0.00018,31.50191]
[1777648771329,28.6,78481.25,8.6,-0.49757,0.00018,31.50191]
[1777648771539,28.6,78481.25,8.6,-0.49757,0.00018,31.50191]
[1777648771617,28.6,78484.71,8.6,-0.49696,0.00018,31.50001]
[1777648772223,28.6,78491.44,8.6,-0.49577,0.00018,31.50185]
[1777648772969,28.6,78491.44,8.6,-0.49577,0.00018,31.50185]
[1777648774776,28.6,78492.41,8.6,-0.4956,0.00018,31.5021]
[1777648774962,28.6,78492.75,8.6,-0.49554,0.00018,31.50218]
[1777648775934,28.6,78497.33,8.6,-0.49473,0.00018,31.50324]
[1777648778100,28.6,78498.0,8.6,-0.49461,0.00018,31.50338]
[1777648778162,28.6,78498.0,8.6,-0.49461,0.00018,31.50338]
[1777648778255,28.6,78498.0,8.6,-0.49461,0.00018,31.50338]
[1777648778529,28.6,78498.0,8.6,-0.49461,0.00018,31.50338]
[1777648778663,28.6,78487.39,8.6,-0.49649,0.00018,31.50078]
[1777648779009,28.6,78487.39,8.6,-0.49649,0.00018,31.50078]
[1777648779093,28.6,78487.39,8.6,-0.49649,0.00018,31.50078]
[1777648779494,28.6,78474.37,8.6,-0.49879,0.00018,31.49663]
[1777648780819,28.6,78469.42,8.6,-0.49966,0.00018,31.49477]
[1777648781315,28.6,78469.42,8.6,-0.49966,0.00018,31.49477]
[1777648781646,28.6,78469.42,8.6,-0.49966,0.00018,31.49477]
[1777648784089,28.6,78472.23,8.6,-0.49917,0.00018,31.49584]
[1777648784656,28.6,78472.23,8.6,-0.49917,0.00018,31.49584]
[1777648786865,28.6,78474.68,8.6,-0.49873,0.00018,31.49674]
[1777648791586,28.59,78469.24,8.6,-0.4997,0.00018,31.4947]
[1777648797402,28.59,78469.67,8.6,-0.49962,0.00018,31.49487]
[1777648802437,28.58,78471.31,8.6,-0.49934,0.00018,31.4955]
[1777648807472,28.58,78471.12,8.6,-0.49937,0.00018,31.49543]
[1777648809027,28.57,78473.05,8.6,-0.49903,0.00018,31.49615]
[1777648814521,28.57,78471.27,8.6,-0.49935,0.00018,31.49549]
[1777648815367,28.57,78471.27,8.6,-0.49935,0.00018,31.49549]
[1777648815510,28.57,78471.27,8.6,-0.49935,0.00018,31.49549]
[1777648815650,28.57,78471.27,8.6,-0.49935,0.00018,31.49549]
[1777648815767,28.57,78471.27,8.6,-0.49935,0.00018,31.49549]
[1777648815778,28.57,78466.75,8.6,-0.50015,0.00018,31.49371]
[1777648815925,28.57,78466.75,8.6,-0.50015,0.00018,31.49371]
[1777648816102,28.57,78466.75,8.6,-0.50015,0.00018,31.49371]
[1777648816376,28.57,78466.75,8.6,-0.50015,0.00018,31.49371]
[1777648816432,28.57,78466.75,8.6,-0.50015,0.00018,31.49371]
[1777648816544,28.57,78453.97,8.6,-0.50241,0.00018,31.48801]
[1777648818557,28.57,78448.55,8.6,-0.50337,0.00018,31.48529]
[1777648819744,28.57,78448.55,8.6,-0.50337,0.00018,31.48529]
[1777648820272,28.57,78449.49,8.6,-0.5032,0.00018,31.48577]
[1777648820551,28.57,78449.49,8.6,-0.5032,0.00018,31.48577]
[1777648820603,28.57,78449.49,8.6,-0.5032,0.00018,31.48577]
[1777648821980,28.57,78455.25,8.6,-0.50218,0.00018,31.48863]
[1777648823274,28.57,78456.39,8.6,-0.50198,0.00018,31.48917]
[1777648823919,28.57,78456.23,8.6,-0.50201,0.00018,31.48909]
[1777648824629,28.57,78456.23,8.6,-0.50201,0.00018,31.48909]
[1777648824979,28.57,78456.21,8.6,-0.50201,0.00018,31.48908]
[1777648825329,28.57,78456.21,8.6,-0.50201,0.00018,31.48908]
[1777648826885,28.57,78456.81,8.6,-0.5019,0.00018,31.48936]
[1777648832656,28.57,78452.57,8.6,-0.50265,0.00018,31.48437]
[1777648835110,28.58,78451.67,8.6,-0.50281,0.00018,31.48392]
[1777648835755,28.58,78451.67,8.6,-0.50281,0.00018,31.48392]
[1777648836375,28.58,78452.87,8.6,-0.5026,0.00018,31.48451]
[1777648838416,28.58,78456.55,8.6,-0.50195,0.00018,31.48628]
[1777648838426,28.58,78456.55,8.6,-0.50195,0.00018,31.48628]
[1777648839069,28.58,78454.65,8.6,-0.50229,0.00018,31.48538]
[1777648842045,28.58,78451.92,8.6,-0.50277,0.00018,31.48404]
[1777648842071,28.58,78451.92,8.6,-0.50277,0.00018,31.48404]
[1777648842158,28.58,78451.92,8.6,-0.50277,0.00018,31.48404]
[1777648842347,28.58,78451.92,8.6,-0.50277,0.00018,31.48404]
[1777648842412,28.58,78451.92,8.6,-0.50277,0.00018,31.48404]
[1777648842726,28.58,78461.06,8.6,-0.50115,0.00018,31.48834]
[1777648843375,28.58,78461.06,8.6,-0.50115,0.00018,31.48834]
[1777648843427,28.58,78461.06,8.6,-0.50115,0.00018,31.48834]
[1777648846530,28.58,78465.11,8.6,-0.50043,0.00018,31.49008]
[1777648850967,28.58,78470.03,8.6,-0.49956,0.00018,31.49205]
[1777648853169,28.58,78470.03,8.6,-0.49956,0.00018,31.49205]
[1777648853477,28.58,78470.03,8.6,-0.49956,0.00018,31.49205]
[1777648853803,28.58,78474.0,8.6,-0.49886,0.00018,31.49353]
[1777648855338,28.58,78474.65,8.6,-0.49875,0.00018,31.49377]
[1777648855817,28.58,78473.49,8.6,-0.49895,0.00018,31.49335]
[1777648858313,28.58,78473.18,8.6,-0.49901,0.00018,31.49324]
[1777648863876,28.57,78473.42,8.6,-0.49897,0.00018,31.49332]
[1777648867979,28.56,78477.92,8.6,-0.49817,0.00018,31.49491]
[1777648870155,28.56,78477.71,8.6,-0.49821,0.00018,31.49484]
[1777648870178,28.56,78477.71,8.6,-0.49821,0.00018,31.49484]
[1777648870326,28.56,78477.71,8.6,-0.49821,0.00018,31.49484]
[1777648870455,28.56,78477.71,8.6,-0.49821,0.00018,31.49484]
[1777648870922,28.56,78463.57,8.6,-0.50071,0.00018,31.48943]
[1777648874812,28.56,78464.24,8.6,-0.5006,0.00018,31.48971]
[1777648874974,28.56,78465.41,8.6,-0.50039,0.00018,31.4902]
[1777648875349,28.56,78465.41,8.6,-0.50039,0.00018,31.4902]
[1777648876225,28.56,78467.63,8.6,-0.5,0.00018,31.49111]
[1777648880277,28.55,78475.7,8.6,-0.49857,0.00018,31.49414]
[1777648880353,28.55,78475.7,8.6,-0.49857,0.00018,31.49414]
[1777648886037,28.54,78473.23,8.6,-0.49901,0.00018,31.49326]
[1777648891017,28.54,78472.32,8.6,-0.49917,0.00018,31.49292]
[1777648897105,28.53,78476.36,8.6,-0.49846,0.00018,31.49142]
[1777648902140,28.52,78479.41,8.6,-0.49792,0.00018,31.49245]
[1777648907175,28.52,78479.49,8.6,-0.49791,0.00018,31.49247]
[1777648912211,28.52,78477.68,8.6,-0.49823,0.00018,31.49187]
[1777648917247,28.51,78478.31,8.6,-0.49812,0.00018,31.49208]
[1777648922282,28.51,78478.04,8.6,-0.49817,0.00018,31.49199]
[1777648925303,28.5,78486.2,8.6,-0.49673,0.00018,31.49454]
[1777648926003,28.5,78486.2,8.6,-0.49673,0.00018,31.49454]
[1777648931345,28.5,78484.49,8.6,-0.49703,0.00018,31.49404]
[1777648936380,28.5,78482.59,8.6,-0.49737,0.00018,31.49346]
[1777648941445,28.5,78480.6,8.6,-0.49772,0.00018,31.49284]
[1777648946480,28.49,78480.99,8.6,-0.49765,0.00018,31.49296]
[1777648948841,28.49,78479.8,8.6,-0.49787,0.00018,31.49258]
[1777648948869,28.49,78479.8,8.6,-0.49787,0.00018,31.49258]
[1777648948881,28.49,78480.34,8.6,-0.49777,0.00018,31.49275]
[1777648950691,28.49,78483.69,8.6,-0.49718,0.00018,31.4938]
[1777648956550,28.49,78488.63,8.6,-0.4963,0.00018,31.49226]
[1777648959779,28.49,78488.62,8.6,-0.4963,0.00018,31.49226]
[1777648959949,28.49,78488.62,8.6,-0.4963,0.00018,31.49226]
[1777648965613,28.48,78491.82,8.6,-0.49574,0.00018,31.49309]
[1777648970648,28.48,78491.9,8.6,-0.49572,0.00018,31.49311]
[1777648975683,28.48,78491.56,8.6,-0.49578,0.00018,31.49303]
[1777648980718,28.48,78492.27,8.6,-0.49566,0.00018,31.49321]
[1777648985753,28.47,78490.82,8.6,-0.49592,0.00018,31.49284]
[1777648988451,28.47,78492.07,8.6,-0.4957,0.00018,31.49316]
[1777648988706,28.47,78492.07,8.6,-0.4957,0.00018,31.49316]
[1777648988774,28.47,78499.89,8.6,-0.49431,0.00018,31.49492]
[1777648989089,28.47,78499.89,8.6,-0.49431,0.00018,31.49492]
[1777648989725,28.47,78499.89,8.6,-0.49431,0.00018,31.49492]
[1777648989781,28.47,78507.48,8.6,-0.49296,0.00018,31.49627]
[1777648994816,28.47,78505.9,8.6,-0.49324,0.00018,31.49602]
[1777648999851,28.47,78504.88,8.6,-0.49342,0.00018,31.49585]
[1777649005002,28.46,78508.85,8.6,-0.49272,0.00018,31.49648]
[1777649005160,28.46,78510.02,8.6,-0.49251,0.00018,31.49664]
[1777649005896,28.46,78517.62,8.6,-0.49116,0.00018,31.49751]
[1777649007541,28.46,78517.82,8.6,-0.49113,0.00018,31.49753]
[1777649007546,28.46,78517.82,8.6,-0.49113,0.00018,31.49753]
[1777649007740,28.46,78517.82,8.6,-0.49113,0.00018,31.49753]
[1777649007805,28.46,78517.82,8.6,-0.49113,0.00018,31.49753]
[1777649007910,28.46,78524.11,8.6,-0.49001,0.00018,31.49797]
[1777649008094,28.46,78524.11,8.6,-0.49001,0.00018,31.49797]
[1777649008322,28.46,78524.11,8.6,-0.49001,0.00018,31.49797]
[1777649008439,28.46,78524.11,8.6,-0.49001,0.00018,31.49797]
[1777649008924,28.46,78524.11,8.6,-0.49001,0.00018,31.49797]
[1777649009103,28.46,78529.43,8.6,-0.48907,0.00018,31.49815]
[1777649010528,28.46,78528.98,8.6,-0.48915,0.00018,31.49814]
[1777649014520,28.47,78526.59,8.6,-0.48957,0.00018,31.49511]
[1777649015295,28.47,78526.34,8.6,-0.48962,0.00018,31.49511]
[1777649015633,28.47,78526.34,8.6,-0.48962,0.00018,31.49511]
[1777649023997,28.47,78526.59,8.6,-0.48957,0.00018,31.49511]
[1777649024112,28.47,78524.16,8.6,-0.49,0.00018,31.49501]
[1777649026342,28.47,78526.05,8.6,-0.48967,0.00018,31.49509]
[1777649032375,28.47,78530.12,8.6,-0.48895,0.00018,31.4952]
[1777649035474,28.47,78532.54,8.6,-0.48852,0.00018,31.49521]
[1777649035657,28.47,78532.54,8.6,-0.48852,0.00018,31.49521]
[1777649035908,28.47,78532.54,8.6,-0.48852,0.00018,31.49521]
[1777649035979,28.47,78534.82,8.6,-0.48811,0.00018,31.49519]
[1777649036688,28.47,78541.95,8.6,-0.48685,0.00018,31.49491]
[1777649038547,28.47,78545.19,8.6,-0.48627,0.00018,31.49468]
[1777649039075,28.47,78545.19,8.6,-0.48627,0.00018,31.49468]
[1777649039798,28.47,78545.43,8.6,-0.48623,0.00018,31.49466]
[1777649039957,28.47,78545.43,8.6,-0.48623,0.00018,31.49466]
[1777649039959,28.47,78565.84,8.6,-0.48261,0.00018,31.49168]
[1777649040226,28.47,78565.84,8.6,-0.48261,0.00018,31.49168]
[1777649040312,28.47,78565.84,8.6,-0.48261,0.00018,31.49168]
[1777649041393,28.47,78569.61,8.6,-0.48194,0.00018,31.49085]
[1777649041397,28.47,78569.61,8.6,-0.48194,0.00018,31.49085]
[1777649041907,28.47,78569.61,8.6,-0.48194,0.00018,31.49085]
[1777649042592,28.47,78571.68,8.6,-0.48158,0.00018,31.49035]
[1777649045113,28.47,78567.75,8.6,-0.48227,0.00018,31.49127]
[1777649045154,28.47,78567.75,8.6,-0.48227,0.00018,31.49127]
[1777649045420,28.46,78566.2,8.6,-0.48255,0.00018,31.49161]
[1777649046413,28.46,78553.99,8.6,-0.48471,0.00018,31.49373]
[1777649048195,28.46,78550.95,8.6,-0.48525,0.00018,31.49411]
[1777649051616,28.46,78548.8,8.6,-0.48563,0.00018,31.49435]
[1777649053092,28.46,78546.99,8.6,-0.48595,0.00018,31.49453]
[1777649053385,28.46,78546.99,8.6,-0.48595,0.00018,31.49453]
[1777649053759,28.46,78546.99,8.6,-0.48595,0.00018,31.49453]
[1777649053917,28.46,78544.62,8.6,-0.48637,0.00018,31.49473]
[1777649054444,28.46,78544.62,8.6,-0.48637,0.00018,31.49473]
[1777649057404,28.46,78539.52,8.6,-0.48728,0.00018,31.49504]
[1777649058794,28.46,78540.01,8.6,-0.48719,0.00018,31.49502]
[1777649058823,28.46,78540.01,8.6,-0.48719,0.00018,31.49502]
[1777649060173,28.47,78543.49,8.6,-0.48657,0.00018,31.49481]
[1777649063375,28.47,78540.37,8.6,-0.48713,0.00018,31.495]
[1777649064949,28.47,78541.03,8.6,-0.48701,0.00018,31.49497]
[1777649065053,28.47,78541.03,8.6,-0.48701,0.00018,31.49497]
[1777649065039,28.47,78541.57,8.6,-0.48691,0.00018,31.49494]
[1777649065319,28.47,78551.2,8.6,-0.48521,0.00018,31.49408]
[1777649067259,28.47,78555.37,8.6,-0.48447,0.00018,31.49354]
[1777649068306,28.47,78559.0,8.6,-0.48382,0.00018,31.49297]
[1777649068344,28.47,78565.97,8.6,-0.48259,0.00018,31.49166]
[1777649070722,28.47,78567.75,8.6,-0.48227,0.00018,31.49127]
[1777649071010,28.47,78567.75,8.6,-0.48227,0.00018,31.49127]
[1777649071046,28.47,78567.75,8.6,-0.48227,0.00018,31.49127]
[1777649071058,28.47,78567.75,8.6,-0.48227,0.00018,31.49127]
[1777649071365,28.47,78571.25,8.6,-0.48165,0.00018,31.48749]
[1777649074081,28.47,78577.42,8.6,-0.48056,0.00018,31.48588]
[1777649074976,28.47,78590.38,8.6,-0.47826,0.00018,31.4817]
[1777649076332,28.47,78594.18,8.6,-0.47759,0.00018,31.48028]
[1777649076738,28.47,78594.18,8.6,-0.47759,0.00018,31.48028]
[1777649079661,28.47,78588.97,8.6,-0.47851,0.00018,31.48221]
[1777649079858,28.47,78588.97,8.6,-0.47851,0.00018,31.48221]
[1777649079960,28.47,78585.23,8.6,-0.47918,0.00018,31.48349]
[1777649080468,28.47,78585.23,8.6,-0.47918,0.00018,31.48349]
[1777649080809,28.47,78585.23,8.6,-0.47918,0.00018,31.48349]
[1777649080932,28.47,78585.23,8.6,-0.47918,0.00018,31.48349]
[1777649081072,28.47,78585.23,8.6,-0.47918,0.00018,31.48349]
[1777649081111,28.47,78579.78,8.6,-0.48014,0.00018,31.48519]
[1777649081270,28.47,78579.78,8.6,-0.48014,0.00018,31.48519]
[1777649081390,28.47,78579.78,8.6,-0.48014,0.00018,31.48519]
[1777649081583,28.47,78579.78,8.6,-0.48014,0.00018,31.48519]
[1777649081694,28.47,78579.78,8.6,-0.48014,0.00018,31.48519]
[1777649081745,28.47,78579.78,8.6,-0.48014,0.00018,31.48519]
[1777649081884,28.47,78579.78,8.6,-0.48014,0.00018,31.48519]
[1777649081924,28.47,78579.78,8.6,-0.48014,0.00018,31.48519]
[1777649081926,28.47,78579.78,8.6,-0.48014,0.00018,31.48519]
[1777649081976,28.47,78555.87,8.6,-0.48438,0.00018,31.4905]
[1777649082564,28.47,78555.87,8.6,-0.48438,0.00018,31.4905]
[1777649082578,28.47,78555.87,8.6,-0.48438,0.00018,31.4905]
[1777649082676,28.47,78555.87,8.6,-0.48438,0.00018,31.4905]
[1777649082811,28.47,78555.87,8.6,-0.48438,0.00018,31.4905]
[1777649083452,28.47,78545.21,8.6,-0.48627,0.00018,31.49172]
[1777649086644,28.47,78545.46,8.6,-0.48622,0.00018,31.4917]
[1777649088639,28.47,78543.95,8.6,-0.48649,0.00018,31.49182]
[1777649088780,28.47,78543.95,8.6,-0.48649,0.00018,31.49182]
[1777649088982,28.47,78543.95,8.6,-0.48649,0.00018,31.49182]
[1777649089185,28.47,78543.98,8.6,-0.48649,0.00018,31.49182]
[1777649089252,28.47,78543.98,8.6,-0.48649,0.00018,31.49182]
[1777649089727,28.47,78543.98,8.6,-0.48649,0.00018,31.49182]
[1777649089962,28.47,78505.2,8.6,-0.49337,0.00018,31.48998]
[1777649090197,28.47,78505.2,8.6,-0.49337,0.00018,31.48998]
[1777649090478,28.47,78505.2,8.6,-0.49337,0.00018,31.48998]
[1777649090719,28.47,78505.2,8.6,-0.49337,0.00018,31.48998]
[1777649090856,28.47,78505.2,8.6,-0.49337,0.00018,31.48998]
[1777649091053,28.47,78505.2,8.6,-0.49337,0.00018,31.48998]
[1777649090928,28.47,78490.82,8.6,-0.49592,0.00018,31.48692]
[1777649091810,28.47,78490.82,8.6,-0.49592,0.00018,31.48692]
[1777649092017,28.47,78490.82,8.6,-0.49592,0.00018,31.48692]
[1777649092227,28.47,78494.1,8.6,-0.49534,0.00018,31.48773]
[1777649092830,28.47,78494.1,8.6,-0.49534,0.00018,31.48773]
[1777649094166,28.47,78495.54,8.6,-0.49508,0.00018,31.48807]
[1777649094491,28.47,78495.54,8.6,-0.49508,0.00018,31.48807]
[1777649094549,28.47,78495.54,8.6,-0.49508,0.00018,31.48807]
[1777649094604,28.47,78495.54,8.6,-0.49508,0.00018,31.48807]
[1777649094843,28.47,78495.54,8.6,-0.49508,0.00018,31.48807]
[1777649094959,28.47,78495.54,8.6,-0.49508,0.00018,31.48807]
[1777649094973,28.47,78495.54,8.6,-0.49508,0.00018,31.48807]
[1777649095057,28.47,78495.54,8.6,-0.49508,0.00018,31.48807]
[1777649095075,28.47,78480.94,8.6,-0.49767,0.00018,31.48407]
[1777649095553,28.47,78480.94,8.6,-0.49767,0.00018,31.48407]
[1777649095789,28.47,78480.94,8.6,-0.49767,0.00018,31.48407]
[1777649095806,28.47,78480.94,8.6,-0.49767,0.00018,31.48407]
[1777649096553,28.47,78472.63,8.6,-0.49915,0.00018,31.4812]
[1777649099036,28.47,78472.16,8.6,-0.49923,0.00018,31.48102]
[1777649102734,28.47,78471.07,8.6,-0.49943,0.00018,31.48061]
[1777649102836,28.47,78471.04,8.6,-0.49943,0.00018,31.4806]
[1777649105060,28.47,78470.97,8.6,-0.49944,0.00018,31.48057]
[1777649108117,28.46,78472.17,8.6,-0.49923,0.00018,31.48103]
[1777649108145,28.46,78473.0,8.6,-0.49909,0.00018,31.48133]
[1777649111391,28.46,78480.07,8.6,-0.49783,0.00018,31.48379]
[1777649116694,28.45,78483.4,8.6,-0.49724,0.00018,31.48484]
[1777649117309,28.45,78483.4,8.6,-0.49724,0.00018,31.48484]
[1777649118090,28.45,78483.4,8.6,-0.49724,0.00018,31.48484]
[1777649118102,28.45,78484.46,8.6,-0.49705,0.00018,31.48516]
[1777649118140,28.45,78484.46,8.6,-0.49705,0.00018,31.48516]
[1777649118492,28.45,78484.46,8.6,-0.49705,0.00018,31.48516]
[1777649118918,28.45,78484.46,8.6,-0.49705,0.00018,31.48516]
[1777649119132,28.45,78484.46,8.6,-0.49705,0.00018,31.48516]
[1777649119003,28.45,78493.55,8.6,-0.49544,0.00018,31.4876]
[1777649119294,28.45,78493.55,8.6,-0.49544,0.00018,31.4876]
[1777649119880,28.45,78502.9,8.6,-0.49378,0.00018,31.48958]
[1777649121846,28.45,78511.66,8.6,-0.49222,0.00018,31.49094]
[1777649124074,28.45,78511.16,8.6,-0.49231,0.00018,31.49088]
[1777649133814,28.45,78507.81,8.6,-0.49291,0.00018,31.48744]
[1777649138849,28.45,78509.69,8.6,-0.49257,0.00018,31.48772]
[1777649142664,28.45,78515.85,8.6,-0.49148,0.00018,31.48846]
[1777649143754,28.45,78521.18,8.6,-0.49053,0.00018,31.48891]
[1777649143805,28.45,78521.18,8.6,-0.49053,0.00018,31.48891]
[1777649145081,28.45,78524.83,8.6,-0.48988,0.00018,31.48912]
[1777649145115,28.45,78524.83,8.6,-0.48988,0.00018,31.48912]
[1777649145375,28.45,78524.74,8.6,-0.4899,0.00018,31.48912]
[1777649145552,28.45,78524.74,8.6,-0.4899,0.00018,31.48912]
[1777649145996,28.45,78524.74,8.6,-0.4899,0.00018,31.48912]
[1777649146026,28.45,78531.79,8.6,-0.48865,0.00018,31.48929]
[1777649148531,28.45,78532.37,8.6,-0.48855,0.00018,31.48929]
[1777649148565,28.45,78532.37,8.6,-0.48855,0.00018,31.48929]
[1777649149273,28.45,78528.29,8.6,-0.48927,0.00018,31.48924]
[1777649149512,28.45,78528.29,8.6,-0.48927,0.00018,31.48924]
[1777649149682,28.45,78528.29,8.6,-0.48927,0.00018,31.48924]
[1777649149926,28.45,78534.27,8.6,-0.48821,0.00018,31.48927]
[1777649154960,28.45,78540.9,8.6,-0.48703,0.00018,31.48905]
[1777649159996,28.45,78541.36,8.6,-0.48695,0.00018,31.48902]
[1777649165031,28.46,78540.44,8.6,-0.48711,0.00018,31.48907]
[1777649170066,28.46,78540.89,8.6,-0.48703,0.00018,31.48905]
[1777649173793,28.46,78541.18,8.6,-0.48698,0.00018,31.48903]
[1777649179045,28.46,78549.54,8.6,-0.4855,0.00018,31.48834]
[1777649180851,28.46,78548.1,8.6,-0.48576,0.00018,31.48849]
[1777649181105,28.46,78548.1,8.6,-0.48576,0.00018,31.48849]
[1777649181143,28.46,78548.12,8.6,-0.48575,0.00018,31.48849]
[1777649182419,28.46,78545.39,8.6,-0.48624,0.00018,31.48874]
[1777649188192,28.46,78542.97,8.6,-0.48667,0.00018,31.48892]
[1777649192044,28.46,78543.31,8.6,-0.4866,0.00018,31.48593]
[1777649192220,28.46,78544.56,8.6,-0.48638,0.00018,31.48584]
[1777649192619,28.46,78544.56,8.6,-0.48638,0.00018,31.48584]
[1777649202290,28.46,78545.1,8.6,-0.48629,0.00018,31.4858]
[1777649203757,28.46,78552.5,8.6,-0.48498,0.00018,31.48503]
[1777649206101,28.46,78555.54,8.6,-0.48444,0.00018,31.48462]
[1777649206477,28.47,78558.4,8.6,-0.48393,0.00018,31.48418]
[1777649207242,28.47,78564.99,8.6,-0.48276,0.00018,31.48296]
[1777649207631,28.47,78571.57,8.6,-0.48159,0.00018,31.48149]
[1777649208534,28.47,78571.57,8.6,-0.48159,0.00018,31.48149]
[1777649208948,28.47,78571.57,8.6,-0.48159,0.00018,31.48149]
[1777649213559,28.47,78572.8,8.6,-0.48138,0.00018,31.48118]
[1777649213572,28.47,78572.8,8.6,-0.48138,0.00018,31.48118]
[1777649218335,28.47,78572.8,8.6,-0.48138,0.00018,31.48118]
[1777649221563,28.47,78571.87,8.6,-0.48154,0.00018,31.48142]
[1777649227466,28.47,78572.25,8.6,-0.48148,0.00018,31.48132]
[1777649232501,28.47,78570.87,8.6,-0.48172,0.00018,31.48166]
[1777649235393,28.47,78569.75,8.6,-0.48192,0.00018,31.48192]
[1777649235947,28.47,78569.75,8.6,-0.48192,0.00018,31.48192]
[1777649236142,28.47,78569.75,8.6,-0.48192,0.00018,31.48192]
[1777649236218,28.47,78564.96,8.6,-0.48277,0.00018,31.48297]
[1777649241564,28.47,78562.54,8.6,-0.4832,0.00018,31.48345]
[1777649244044,28.47,78562.75,8.6,-0.48316,0.00018,31.48341]
[1777649244127,28.47,78562.69,8.6,-0.48317,0.00018,31.48342]
[1777649244467,28.47,78562.69,8.6,-0.48317,0.00018,31.48342]
[1777649246909,28.47,78552.47,8.6,-0.48498,0.00018,31.48504]
[1777649249065,28.47,78549.93,8.6,-0.48543,0.00018,31.48534]
[1777649249378,28.47,78549.91,8.6,-0.48543,0.00018,31.48534]
[1777649252942,28.47,78541.92,8.6,-0.48685,0.00018,31.48306]
[1777649253040,28.47,78541.92,8.6,-0.48685,0.00018,31.48306]
[1777649256752,28.47,78539.07,8.6,-0.48736,0.00018,31.48321]
[1777649262711,28.46,78546.92,8.6,-0.48596,0.00018,31.48268]
[1777649267747,28.46,78544.43,8.6,-0.48641,0.00018,31.48289]
[1777649271034,28.46,78544.89,8.6,-0.48632,0.00018,31.48285]
[1777649273843,28.46,78539.43,8.6,-0.48729,0.00018,31.48319]
[1777649279831,28.45,78543.49,8.6,-0.48657,0.00018,31.48296]
[1777649283755,28.45,78540.08,8.6,-0.48718,0.00018,31.48316]
[1777649288895,28.45,78534.07,8.6,-0.48824,0.00018,31.48335]
[1777649290396,28.45,78533.8,8.6,-0.48829,0.00018,31.48335]
[1777649295944,28.44,78537.63,8.6,-0.48761,0.00018,31.48326]
[1777649299572,28.44,78537.61,8.6,-0.48762,0.00018,31.48327]
[1777649299972,28.44,78537.61,8.6,-0.48762,0.00018,31.48327]
[1777649304000,28.43,78525.35,8.6,-0.48979,0.00018,31.48322]
[1777649309224,28.43,78527.55,8.6,-0.4894,0.00018,31.4833]
[1777649309317,28.43,78527.55,8.6,-0.4894,0.00018,31.4833]
[1777649309354,28.43,78527.31,8.6,-0.48944,0.00018,31.48329]
[1777649309381,28.43,78527.31,8.6,-0.48944,0.00018,31.48329]
[1777649315077,28.42,78533.26,8.6,-0.48839,0.00018,31.48039]
[1777649316823,28.42,78533.0,8.6,-0.48843,0.00018,31.48039]
[1777649318515,28.42,78532.69,8.6,-0.48849,0.00018,31.4804]
[1777649319389,28.42,78529.74,8.6,-0.48901,0.00018,31.48038]
[1777649321159,28.42,78526.0,8.6,-0.48968,0.00018,31.48028]
[1777649321275,28.42,78526.0,8.6,-0.48968,0.00018,31.48028]
[1777649326225,28.41,78529.81,8.6,-0.489,0.00018,31.48038]
[1777649328194,28.41,78528.62,8.6,-0.48921,0.00018,31.48036]
[1777649328205,28.41,78528.62,8.6,-0.48921,0.00018,31.48036]
[1777649328295,28.41,78525.95,8.6,-0.48969,0.00018,31.48028]
[1777649328903,28.41,78525.95,8.6,-0.48969,0.00018,31.48028]
[1777649334213,28.41,78523.32,8.6,-0.49016,0.00018,31.48016]
[1777649335297,28.41,78523.32,8.6,-0.49016,0.00018,31.48016]
[1777649335336,28.41,78524.37,8.6,-0.48997,0.00018,31.48021]
[1777649339382,28.41,78523.54,8.6,-0.49012,0.00018,31.48017]
[1777649339552,28.41,78523.54,8.6,-0.49012,0.00018,31.48017]
[1777649339721,28.41,78523.54,8.6,-0.49012,0.00018,31.48017]
[1777649340124,28.41,78523.54,8.6,-0.49012,0.00018,31.48017]
[1777649340255,28.41,78510.82,8.6,-0.49238,0.00018,31.47899]
[1777649340424,28.41,78510.82,8.6,-0.49238,0.00018,31.47899]
[1777649346297,28.41,78512.37,8.6,-0.4921,0.00018,31.47919]
[1777649347764,28.41,78512.47,8.6,-0.49208,0.00018,31.4792]
[1777649347902,28.41,78512.47,8.6,-0.49208,0.00018,31.4792]
[1777649348070,28.41,78512.47,8.6,-0.49208,0.00018,31.4792]
[1777649348125,28.41,78512.47,8.6,-0.49208,0.00018,31.4792]
[1777649348311,28.41,78520.94,8.6,-0.49058,0.00018,31.48001]
[1777649349707,28.41,78523.34,8.6,-0.49015,0.00018,31.48016]
[1777649349772,28.41,78523.34,8.6,-0.49015,0.00018,31.48016]
[1777649358381,28.41,78520.29,8.6,-0.49069,0.00018,31.47997]
[1777649359932,28.41,78521.48,8.6,-0.49048,0.00018,31.48005]
[1777649360395,28.41,78521.53,8.6,-0.49047,0.00018,31.48005]
[1777649365672,28.41,78521.02,8.6,-0.49056,0.00018,31.48002]
[1777649365774,28.41,78522.02,8.6,-0.49039,0.00018,31.48008]
[1777649371472,28.41,78523.35,8.6,-0.49015,0.00018,31.4772]
[1777649374493,28.41,78530.92,8.6,-0.4888,0.00018,31.47743]
[1777649376507,28.41,78537.38,8.6,-0.48765,0.00018,31.47734]
[1777649381542,28.41,78537.01,8.6,-0.48772,0.00018,31.47735]
[1777649386582,28.41,78534.16,8.6,-0.48823,0.00018,31.47742]
[1777649392624,28.41,78532.72,8.6,-0.48848,0.00018,31.47743]
[1777649397659,28.41,78532.37,8.6,-0.48855,0.00018,31.47743]
[1777649401026,28.42,78538.66,8.6,-0.48743,0.00018,31.4773]
[1777649402283,28.42,78547.16,8.6,-0.48592,0.00018,31.47672]
[1777649403271,28.42,78547.16,8.6,-0.48592,0.00018,31.47672]
[1777649405096,28.42,78549.15,8.6,-0.48556,0.00018,31.47652]
[1777649405217,28.42,78549.15,8.6,-0.48556,0.00018,31.47652]
[1777649407532,28.42,78552.89,8.6,-0.4849,0.00018,31.47607]
[1777649407751,28.42,78552.89,8.6,-0.4849,0.00018,31.47607]
[1777649410789,28.42,78555.37,8.6,-0.48446,0.00018,31.47573]
[1777649416792,28.42,78558.6,8.6,-0.48388,0.00018,31.47523]
[1777649421827,28.42,78558.9,8.6,-0.48383,0.00018,31.47518]
[1777649426861,28.42,78554.99,8.6,-0.48453,0.00018,31.47579]
[1777649428807,28.42,78553.44,8.6,-0.4848,0.00018,31.476]
[1777649428876,28.42,78556.3,8.6,-0.48429,0.00018,31.47559]
[1777649429659,28.42,78556.3,8.6,-0.48429,0.00018,31.47559]
[1777649431681,28.42,78566.79,8.6,-0.48243,0.00018,31.47366]
[1777649431990,28.42,78566.79,8.6,-0.48243,0.00018,31.47366]
[1777649432027,28.42,78566.79,8.6,-0.48243,0.00018,31.47366]
[1777649432091,28.42,78574.65,8.6,-0.48103,0.00018,31.46879]
[1777649434918,28.42,78581.1,8.6,-0.47989,0.00018,31.46694]
[1777649439953,28.42,78584.06,8.6,-0.47936,0.00018,31.46601]
[1777649442956,28.42,78583.22,8.6,-0.47951,0.00018,31.46628]
[1777649442959,28.42,78583.22,8.6,-0.47951,0.00018,31.46628]
[1777649445886,28.42,78583.18,8.6,-0.47952,0.00018,31.4663]
[1777649449100,28.43,78583.43,8.6,-0.47948,0.00018,31.46622]
[1777649449851,28.43,78583.36,8.6,-0.47949,0.00018,31.46624]
[1777649450562,28.43,78579.9,8.6,-0.4801,0.00018,31.46731]
[1777649451034,28.43,78574.85,8.6,-0.481,0.00018,31.46874]
[1777649452178,28.43,78574.85,8.6,-0.481,0.00018,31.46874]
[1777649452189,28.43,78574.85,8.6,-0.481,0.00018,31.46874]
[1777649452276,28.43,78572.24,8.6,-0.48146,0.00018,31.46942]
[1777649455219,28.43,78572.89,8.6,-0.48135,0.00018,31.46926]
[1777649457526,28.43,78570.73,8.6,-0.48173,0.00018,31.46979]
[1777649458901,28.43,78571.52,8.6,-0.48159,0.00018,31.4696]
[1777649458906,28.43,78571.52,8.6,-0.48159,0.00018,31.4696]
[1777649458981,28.43,78571.52,8.6,-0.48159,0.00018,31.4696]
[1777649459089,28.43,78569.28,8.6,-0.48199,0.00018,31.47014]
[1777649464125,28.43,78569.05,8.6,-0.48203,0.00018,31.47019]
[1777649465608,28.43,78569.91,8.6,-0.48188,0.00018,31.46999]
[1777649466139,28.43,78572.96,8.6,-0.48134,0.00018,31.46924]
[1777649467298,28.43,78572.96,8.6,-0.48134,0.00018,31.46924]
[1777649473188,28.42,78570.49,8.6,-0.48177,0.00018,31.46985]
[1777649474912,28.42,78571.39,8.6,-0.48161,0.00018,31.46963]
[1777649479786,28.42,78572.0,8.6,-0.4815,0.00018,31.46948]
[1777649480129,28.42,78572.0,8.6,-0.4815,0.00018,31.46948]
[1777649480217,28.42,78572.0,8.6,-0.4815,0.00018,31.46948]
[1777649483110,28.42,78578.85,8.6,-0.48029,0.00018,31.46762]
[1777649484753,28.42,78583.19,8.6,-0.47952,0.00018,31.46629]
[1777649490306,28.42,78582.4,8.6,-0.47966,0.00018,31.46654]
[1777649490528,28.42,78582.4,8.6,-0.47966,0.00018,31.46654]
[1777649498363,28.42,78577.25,8.6,-0.48057,0.00018,31.46511]
[1777649503398,28.42,78575.15,8.6,-0.48095,0.00018,31.46569]
[1777649503542,28.42,78575.15,8.6,-0.48095,0.00018,31.46569]
[1777649508537,28.42,78575.93,8.6,-0.48081,0.00018,31.46548]
[1777649509149,28.42,78576.13,8.6,-0.48077,0.00018,31.46542]
[1777649509517,28.42,78576.13,8.6,-0.48077,0.00018,31.46542]
[1777649509440,28.42,78569.66,8.6,-0.48192,0.00018,31.46708]
[1777649510533,28.42,78556.05,8.6,-0.48434,0.00018,31.4697]
[1777649510682,28.42,78556.05,8.6,-0.48434,0.00018,31.4697]
[1777649511137,28.42,78556.05,8.6,-0.48434,0.00018,31.4697]
[1777649514364,28.42,78553.05,8.6,-0.48487,0.00018,31.47012]
[1777649515375,28.42,78552.68,8.6,-0.48494,0.00018,31.47017]
[1777649516346,28.42,78550.02,8.6,-0.48541,0.00018,31.47049]
[1777649521101,28.42,78548.22,8.6,-0.48573,0.00018,31.47068]
[1777649526559,28.42,78548.33,8.6,-0.48571,0.00018,31.47067]
[1777649527573,28.42,78548.33,8.6,-0.48571,0.00018,31.47067]
[1777649527945,28.42,78548.33,8.6,-0.48571,0.00018,31.47067]
[1777649528489,28.42,78548.33,8.6,-0.48571,0.00018,31.47067]
[1777649528732,28.42,78533.74,8.6,-0.4883,0.00018,31.47149]
[1777649530587,28.42,78533.16,8.6,-0.48841,0.00018,31.4715]
[1777649535032,28.41,78530.48,8.6,-0.48888,0.00018,31.4715]
[1777649535086,28.41,78530.48,8.6,-0.48888,0.00018,31.4715]
[1777649535109,28.41,78530.72,8.6,-0.48884,0.00018,31.4715]
[1777649540160,28.42,78529.3,8.6,-0.48909,0.00018,31.47148]
[1777649545702,28.42,78530.02,8.6,-0.48896,0.00018,31.47149]
[1777649545710,28.42,78530.02,8.6,-0.48896,0.00018,31.47149]
[1777649545720,28.42,78530.02,8.6,-0.48896,0.00018,31.47149]
[1777649546477,28.42,78530.35,8.6,-0.4889,0.00018,31.4715]
[1777649546706,28.42,78540.03,8.6,-0.48718,0.00018,31.4713]
[1777649547716,28.42,78540.03,8.6,-0.48718,0.00018,31.4713]
[1777649548066,28.42,78540.03,8.6,-0.48718,0.00018,31.4713]
[1777649552409,28.42,78539.47,8.6,-0.48728,0.00018,31.47133]
[1777649553104,28.42,78536.57,8.6,-0.4878,0.00018,31.46847]
[1777649553452,28.42,78536.57,8.6,-0.4878,0.00018,31.46847]
[1777649562898,28.43,78535.44,8.6,-0.488,0.00018,31.4685]
[1777649568861,28.43,78535.17,8.6,-0.48805,0.00018,31.46851]
[1777649571604,28.43,78535.11,8.6,-0.48806,0.00018,31.46851]
[1777649571624,28.43,78535.98,8.6,-0.4879,0.00018,31.46849]
[1777649571882,28.43,78542.33,8.6,-0.48678,0.00018,31.46821]
[1777649576917,28.43,78545.5,8.6,-0.48621,0.00018,31.46797]
[1777649580357,28.43,78546.91,8.6,-0.48596,0.00018,31.46785]
[1777649583793,28.44,78548.04,8.6,-0.48576,0.00018,31.46774]
[1777649585206,28.44,78548.83,8.6,-0.48562,0.00018,31.46766]
[1777649586247,28.44,78552.83,8.6,-0.48491,0.00018,31.46719]
[1777649592224,28.44,78554.79,8.6,-0.48456,0.00018,31.46693]
[1777649595945,28.44,78554.66,8.6,-0.48459,0.00018,31.46694]
[1777649599427,28.44,78552.64,8.6,-0.48494,0.00018,31.46722]
[1777649602188,28.44,78555.2,8.6,-0.48449,0.00018,31.46687]
[1777649602936,28.44,78558.48,8.6,-0.48391,0.00018,31.46636]
[1777649604936,28.44,78560.54,8.6,-0.48354,0.00018,31.46601]
[1777649610148,28.44,78557.99,8.6,-0.484,0.00018,31.46644]
[1777649615438,28.44,78557.94,8.6,-0.484,0.00018,31.46348]
[1777649617927,28.45,78553.11,8.6,-0.48486,0.00018,31.46419]
[1777649623240,28.45,78548.93,8.6,-0.4856,0.00018,31.46469]
[1777649628275,28.44,78549.19,8.6,-0.48556,0.00018,31.46466]
[1777649630252,28.44,78548.8,8.6,-0.48563,0.00018,31.4647]
[1777649630710,28.44,78547.62,8.6,-0.48584,0.00018,31.46482]
[1777649636331,28.44,78541.25,8.6,-0.48697,0.00018,31.46531]
[1777649637489,28.44,78541.25,8.6,-0.48697,0.00018,31.46531]
[1777649641639,28.44,78545.95,8.6,-0.48613,0.00018,31.46497]
[1777649649723,28.44,78550.21,8.6,-0.48538,0.00018,31.46454]
[1777649649742,28.44,78550.21,8.6,-0.48538,0.00018,31.46454]
[1777649655601,28.44,78555.83,8.6,-0.48438,0.00018,31.46381]
[1777649656615,28.44,78554.89,8.6,-0.48454,0.00018,31.46395]
[1777649656645,28.44,78554.89,8.6,-0.48454,0.00018,31.46395]
[1777649656682,28.44,78560.76,8.6,-0.4835,0.00018,31.463]
[1777649657478,28.44,78567.23,8.6,-0.48235,0.00018,31.46171]
[1777649658485,28.44,78574.25,8.6,-0.48111,0.00018,31.46001]
[1777649658889,28.44,78574.25,8.6,-0.48111,0.00018,31.46001]
[1777649659701,28.44,78577.96,8.6,-0.48045,0.00018,31.45899]
[1777649665534,28.44,78581.64,8.6,-0.4798,0.00018,31.4579]
[1777649668892,28.44,78582.62,8.6,-0.47962,0.00018,31.45759]
[1777649669566,28.44,78595.07,8.6,-0.47741,0.00018,31.45318]
[1777649671668,28.44,78598.14,8.6,-0.47687,0.00018,31.44898]
[1777649673021,28.44,78598.2,8.6,-0.47686,0.00018,31.44896]
[1777649674415,28.44,78597.39,8.6,-0.477,0.00018,31.44929]
[1777649679636,28.44,78589.74,8.6,-0.47836,0.00018,31.45222]
[1777649681204,28.44,78589.83,8.6,-0.47834,0.00018,31.45219]
[1777649686685,28.44,78582.64,8.6,-0.47962,0.00018,31.45462]
[1777649691720,28.44,78577.16,8.6,-0.48059,0.00018,31.45626]
[1777649694909,28.44,78575.51,8.6,-0.48088,0.00018,31.45671]
[1777649701744,28.44,78579.33,8.6,-0.48021,0.00018,31.45563]
[1777649706250,28.44,78582.39,8.6,-0.47966,0.00018,31.45469]
[1777649708747,28.44,78578.57,8.6,-0.48034,0.00018,31.45585]
[1777649709846,28.44,78568.24,8.6,-0.48217,0.00018,31.45852]
[1777649714881,28.43,78567.65,8.6,-0.48228,0.00018,31.45865]
[1777649717055,28.43,78569.27,8.6,-0.48199,0.00018,31.45828]
[1777649717081,28.43,78569.27,8.6,-0.48199,0.00018,31.45828]
[1777649717128,28.43,78571.41,8.6,-0.48161,0.00018,31.45777]
[1777649718404,28.43,78571.41,8.6,-0.48161,0.00018,31.45777]
[1777649718505,28.43,78564.24,8.6,-0.48288,0.00018,31.45937]
[1777649719369,28.43,78564.24,8.6,-0.48288,0.00018,31.45937]
[1777649721312,28.43,78562.26,8.6,-0.48323,0.00018,31.45975]
[1777649721358,28.43,78562.26,8.6,-0.48323,0.00018,31.45975]
[1777649721661,28.43,78562.26,8.6,-0.48323,0.00018,31.45975]
[1777649721706,28.43,78561.39,8.6,-0.48339,0.00018,31.45992]
[1777649722674,28.43,78552.61,8.6,-0.48495,0.00018,31.46129]
[1777649723810,28.43,78548.68,8.6,-0.48565,0.00018,31.46174]
[1777649725792,28.43,78542.96,8.6,-0.48666,0.00018,31.46224]
[1777649730993,28.43,78544.71,8.6,-0.48635,0.00018,31.46211]
[1777649734229,28.43,78544.68,8.6,-0.48636,0.00018,31.45914]
[1777649738042,28.43,78535.95,8.6,-0.48791,0.00018,31.4596]
[1777649742094,28.43,78535.45,8.6,-0.488,0.00018,31.45961]
[1777649748112,28.42,78534.97,8.6,-0.48808,0.00018,31.45962]
[1777649749269,28.42,78534.97,8.6,-0.48808,0.00018,31.45962]
[1777649749312,28.42,78534.97,8.6,-0.48808,0.00018,31.45962]
[1777649750216,28.42,78534.96,8.6,-0.48809,0.00018,31.45962]
[1777649750222,28.42,78524.72,8.6,-0.48991,0.00018,31.45948]
[1777649756168,28.42,78523.55,8.6,-0.49011,0.00018,31.45942]
[1777649757666,28.42,78523.55,8.6,-0.49011,0.00018,31.45942]
[1777649759779,28.41,78523.8,8.6,-0.49007,0.00018,31.45943]
[1777649761605,28.41,78523.8,8.6,-0.49007,0.00018,31.45943]
[1777649761625,28.41,78523.8,8.6,-0.49007,0.00018,31.45943]
[1777649761661,28.41,78523.8,8.6,-0.49007,0.00018,31.45943]
[1777649762375,28.41,78523.74,8.6,-0.49008,0.00018,31.45943]
[1777649763217,28.41,78534.68,8.6,-0.48813,0.00018,31.45962]
[1777649765122,28.41,78539.38,8.6,-0.4873,0.00018,31.45947]
[1777649765422,28.41,78539.38,8.6,-0.4873,0.00018,31.45947]
[1777649765481,28.41,78542.98,8.6,-0.48666,0.00018,31.45926]
[1777649766053,28.41,78542.98,8.6,-0.48666,0.00018,31.45926]
[1777649771273,28.41,78545.06,8.6,-0.48629,0.00018,31.45911]
[1777649776308,28.41,78544.39,8.6,-0.48641,0.00018,31.45916]
[1777649779850,28.41,78543.89,8.6,-0.4865,0.00018,31.4592]
[1777649780336,28.41,78546.53,8.6,-0.48603,0.00018,31.45898]
[1777649785371,28.4,78544.3,8.6,-0.48642,0.00018,31.45917]
[1777649787127,28.4,78544.64,8.6,-0.48636,0.00018,31.45914]
[1777649787129,28.4,78544.64,8.6,-0.48636,0.00018,31.45914]
[1777649787322,28.4,78544.64,8.6,-0.48636,0.00018,31.45914]
[1777649787384,28.4,78544.64,8.6,-0.48636,0.00018,31.45914]
[1777649789432,28.4,78536.95,8.6,-0.48773,0.00018,31.45957]
[1777649789440,28.4,78536.95,8.6,-0.48773,0.00018,31.45957]
[1777649795441,28.39,78536.86,8.6,-0.48775,0.00018,31.4566]
[1777649800476,28.39,78537.29,8.6,-0.48767,0.00018,31.45659]
[1777649805512,28.39,78535.98,8.6,-0.4879,0.00018,31.45663]
[1777649810547,28.38,78539.03,8.6,-0.48736,0.00018,31.45652]
[1777649813241,28.38,78539.47,8.6,-0.48728,0.00018,31.4565]
[1777649813572,28.38,78539.47,8.6,-0.48728,0.00018,31.4565]
[1777649813602,28.38,78539.47,8.6,-0.48728,0.00018,31.4565]
[1777649815430,28.38,78545.39,8.6,-0.48623,0.00018,31.45611]
[1777649815472,28.38,78545.39,8.6,-0.48623,0.00018,31.45611]
[1777649815491,28.38,78545.39,8.6,-0.48623,0.00018,31.45611]
[1777649815495,28.38,78545.39,8.6,-0.48623,0.00018,31.45611]
[1777649815678,28.38,78545.39,8.6,-0.48623,0.00018,31.45611]
[1777649815747,28.38,78545.39,8.6,-0.48623,0.00018,31.45611]
[1777649815831,28.38,78552.78,8.6,-0.48491,0.00018,31.45531]
[1777649816589,28.38,78560.85,8.6,-0.48348,0.00018,31.45405]
[1777649817148,28.38,78560.85,8.6,-0.48348,0.00018,31.45405]
[1777649817192,28.38,78560.85,8.6,-0.48348,0.00018,31.45405]
[1777649817322,28.38,78560.85,8.6,-0.48348,0.00018,31.45405]
[1777649817442,28.38,78560.85,8.6,-0.48348,0.00018,31.45405]
[1777649817596,28.38,78564.0,8.6,-0.48291,0.00018,31.45345]
[1777649822631,28.39,78562.11,8.6,-0.48325,0.00018,31.45382]
[1777649823633,28.39,78562.11,8.6,-0.48325,0.00018,31.45382]
[1777649823823,28.39,78562.11,8.6,-0.48325,0.00018,31.45382]
[1777649824769,28.39,78564.96,8.6,-0.48275,0.00018,31.45326]
[1777649824875,28.39,78580.61,8.6,-0.47996,0.00018,31.44925]
[1777649825533,28.39,78580.61,8.6,-0.47996,0.00018,31.44925]
[1777649825652,28.39,78587.61,8.6,-0.47872,0.00018,31.44697]
[1777649827866,28.39,78591.6,8.6,-0.47801,0.00018,31.44553]
[1777649830276,28.4,78593.58,8.6,-0.47766,0.00018,31.44478]
[1777649832560,28.4,78594.26,8.6,-0.47754,0.00018,31.44452]
[1777649838284,28.4,78594.95,8.6,-0.47742,0.00018,31.44426]
[1777649843779,28.41,78590.58,8.6,-0.47819,0.00018,31.44592]
[1777649845170,28.41,78591.33,8.6,-0.47806,0.00018,31.44565]
[1777649845303,28.41,78591.33,8.6,-0.47806,0.00018,31.44565]
[1777649845532,28.41,78591.33,8.6,-0.47806,0.00018,31.44565]
[1777649845793,28.4,78598.05,8.6,-0.47687,0.00018,31.44301]
[1777649849299,28.4,78601.65,8.6,-0.47623,0.00018,31.44148]
[1777649854856,28.4,78603.01,8.6,-0.47599,0.00018,31.43791]
[1777649857128,28.4,78603.22,8.6,-0.47595,0.00018,31.43781]
[1777649857253,28.4,78603.22,8.6,-0.47595,0.00018,31.43781]
[1777649857273,28.4,78603.22,8.6,-0.47595,0.00018,31.43781]
[1777649857291,28.4,78603.22,8.6,-0.47595,0.00018,31.43781]
[1777649857333,28.4,78603.22,8.6,-0.47595,0.00018,31.43781]
[1777649857602,28.4,78603.22,8.6,-0.47595,0.00018,31.43781]
[1777649857758,28.4,78603.22,8.6,-0.47595,0.00018,31.43781]
[1777649857878,28.4,78615.85,8.6,-0.47371,0.00018,31.43168]
[1777649858885,28.4,78623.87,8.6,-0.47228,0.00018,31.42728]
[1777649859690,28.4,78623.87,8.6,-0.47228,0.00018,31.42728]
[1777649859892,28.4,78650.43,8.6,-0.46757,0.00018,31.40982]
[1777649859962,28.4,78650.43,8.6,-0.46757,0.00018,31.40982]
[1777649860098,28.4,78650.43,8.6,-0.46757,0.00018,31.40982]
[1777649860233,28.4,78650.43,8.6,-0.46757,0.00018,31.40982]
[1777649860469,28.4,78650.43,8.6,-0.46757,0.00018,31.40982]
[1777649860583,28.4,78650.43,8.6,-0.46757,0.00018,31.40982]
[1777649860723,28.4,78650.43,8.6,-0.46757,0.00018,31.40982]
[1777649860739,28.4,78650.43,8.6,-0.46757,0.00018,31.40982]
[1777649860951,28.4,78650.43,8.6,-0.46757,0.00018,31.40982]
[1777649861200,28.4,78676.17,8.6,-0.46301,0.00018,31.38872]
[1777649861537,28.4,78676.17,8.6,-0.46301,0.00018,31.38872]
[1777649861547,28.4,78676.17,8.6,-0.46301,0.00018,31.38872]
[1777649861593,28.4,78676.17,8.6,-0.46301,0.00018,31.38872]
[1777649861601,28.4,78676.17,8.6,-0.46301,0.00018,31.38872]
[1777649861824,28.4,78676.17,8.6,-0.46301,0.00018,31.38872]
[1777649861951,28.4,78676.17,8.6,-0.46301,0.00018,31.38872]
[1777649862063,28.4,78665.81,8.6,-0.46485,0.00018,31.39771]
[1777649862523,28.4,78665.81,8.6,-0.46485,0.00018,31.39771]
[1777649862924,28.41,78672.41,8.6,-0.46368,0.00018,31.39207]
[1777649863605,28.41,78672.41,8.6,-0.46368,0.00018,31.39207]
[1777649863934,28.41,78680.97,8.6,-0.46217,0.00018,31.38436]
[1777649864938,28.41,78691.58,8.6,-0.46029,0.00018,31.37416]
[1777649865041,28.41,78691.58,8.6,-0.46029,0.00018,31.37416]
[1777649865070,28.41,78691.58,8.6,-0.46029,0.00018,31.37416]
[1777649865945,28.41,78684.53,8.6,-0.46154,0.00018,31.38102]
[1777649868037,28.41,78687.29,8.6,-0.46105,0.00018,31.37838]
[1777649868189,28.41,78687.29,8.6,-0.46105,0.00018,31.37838]
[1777649868966,28.41,78696.48,8.6,-0.45943,0.00018,31.36923]
[1777649869109,28.41,78696.48,8.6,-0.45943,0.00018,31.36923]
[1777649869375,28.41,78696.48,8.6,-0.45943,0.00018,31.36923]
[1777649870934,28.41,78699.59,8.6,-0.45888,0.00018,31.36602]
[1777649871799,28.41,78697.71,8.6,-0.45921,0.00018,31.36798]
[1777649872388,28.41,78697.71,8.6,-0.45921,0.00018,31.36799]
[1777649872424,28.41,78697.71,8.6,-0.45921,0.00018,31.36799]
[1777649872831,28.41,78697.71,8.6,-0.45921,0.00018,31.36799]
[1777649878581,28.42,78697.75,8.6,-0.45921,0.00018,31.36798]
[1777649880958,28.42,78695.87,8.6,-0.45954,0.00018,31.36991]
[1777649880971,28.42,78695.87,8.6,-0.45954,0.00018,31.36991]
[1777649880984,28.42,78695.87,8.6,-0.45954,0.00018,31.36991]
[1777649880994,28.42,78695.87,8.6,-0.45954,0.00018,31.36991]
[1777649881745,28.42,78695.61,8.6,-0.45959,0.00018,31.37018]
[1777649881752,28.42,78695.61,8.6,-0.45959,0.00018,31.37018]
[1777649881847,28.42,78696.21,8.6,-0.45948,0.00018,31.36958]
[1777649882714,28.42,78696.21,8.6,-0.45948,0.00018,31.36958]
[1777649884968,28.42,78700.14,8.6,-0.45879,0.00018,31.36552]
[1777649889651,28.42,78703.44,8.6,-0.45821,0.00018,31.36204]
[1777649889683,28.42,78703.44,8.6,-0.45821,0.00018,31.36204]
[1777649892788,28.42,78704.89,8.6,-0.45795,0.00018,31.36049]
[1777649892903,28.42,78704.89,8.6,-0.45795,0.00018,31.36049]
[1777649892995,28.42,78704.55,8.6,-0.45801,0.00018,31.36086]
[1777649894084,28.42,78698.8,8.6,-0.45903,0.00018,31.36693]
[1777649894694,28.42,78698.8,8.6,-0.45903,0.00018,31.36693]
[1777649894790,28.42,78698.8,8.6,-0.45903,0.00018,31.36693]
[1777649896312,28.42,78690.75,8.6,-0.46045,0.00018,31.3751]
[1777649896313,28.42,78690.75,8.6,-0.46045,0.00018,31.3751]
[1777649897524,28.42,78689.16,8.6,-0.46073,0.00018,31.37667]
[1777649897569,28.42,78689.16,8.6,-0.46073,0.00018,31.37667]
[1777649897819,28.42,78689.16,8.6,-0.46073,0.00018,31.37667]
[1777649899445,28.42,78685.7,8.6,-0.46135,0.00018,31.38003]
[1777649899479,28.42,78685.7,8.6,-0.46135,0.00018,31.38003]
[1777649899499,28.42,78685.7,8.6,-0.46135,0.00018,31.38003]
[1777649899518,28.42,78685.7,8.6,-0.46135,0.00018,31.38003]
[1777649899532,28.42,78685.7,8.6,-0.46135,0.00018,31.38003]
[1777649899537,28.42,78685.7,8.6,-0.46135,0.00018,31.38003]
[1777649899656,28.42,78685.7,8.6,-0.46135,0.00018,31.38003]
[1777649900188,28.42,78673.7,8.6,-0.46347,0.00018,31.39106]
[1777649902081,28.42,78670.21,8.6,-0.46409,0.00018,31.39411]
[1777649905008,28.43,78672.21,8.6,-0.46373,0.00018,31.39238]
[1777649909152,28.43,78671.02,8.6,-0.46395,0.00018,31.39345]
[1777649910510,28.43,78669.35,8.6,-0.46425,0.00018,31.3949]
[1777649910523,28.43,78669.35,8.6,-0.46425,0.00018,31.3949]
[1777649910605,28.43,78667.65,8.6,-0.46455,0.00018,31.39634]
[1777649912561,28.43,78663.06,8.6,-0.46536,0.00018,31.39717]
[1777649912568,28.43,78663.06,8.6,-0.46536,0.00018,31.39717]
[1777649912662,28.43,78658.94,8.6,-0.46609,0.00018,31.40049]
[1777649916579,28.43,78653.2,8.6,-0.4671,0.00018,31.40493]
[1777649916580,28.43,78653.2,8.6,-0.4671,0.00018,31.40493]
[1777649916606,28.43,78653.2,8.6,-0.4671,0.00018,31.40493]
[1777649916663,28.43,78656.29,8.6,-0.46656,0.00018,31.40257]
[1777649917960,28.43,78656.29,8.6,-0.46656,0.00018,31.40257]
[1777649917307,28.44,78664.52,8.6,-0.4651,0.00018,31.39599]
[1777649918129,28.44,78664.52,8.6,-0.4651,0.00018,31.39599]
[1777649918314,28.44,78666.82,8.6,-0.46469,0.00018,31.39407]
[1777649919623,28.44,78666.82,8.6,-0.46469,0.00018,31.39407]
[1777649921632,28.44,78666.33,8.6,-0.46478,0.00018,31.39449]
[1777649921731,28.44,78665.8,8.6,-0.46488,0.00018,31.39493]
[1777649927576,28.44,78660.34,8.6,-0.46584,0.00018,31.3994]
[1777649932056,28.44,78659.49,8.6,-0.46599,0.00018,31.40008]
[1777649939964,28.44,78658.18,8.6,-0.46623,0.00018,31.40111]
[1777649942087,28.44,78650.75,8.6,-0.46754,0.00018,31.40679]
[1777649942485,28.44,78643.27,8.6,-0.46887,0.00018,31.41215]
[1777649947520,28.44,78641.34,8.6,-0.46921,0.00018,31.41348]
[1777649948374,28.44,78641.34,8.6,-0.46921,0.00018,31.41348]
[1777649953562,28.44,78635.32,8.6,-0.47028,0.00018,31.41747]
[1777649954186,28.44,78635.32,8.6,-0.47028,0.00018,31.41747]
[1777649956454,28.44,78638.47,8.6,-0.46972,0.00018,31.41542]
[1777649956497,28.44,78638.47,8.6,-0.46972,0.00018,31.41542]
[1777649956583,28.44,78646.48,8.6,-0.4683,0.00018,31.40991]
[1777649957554,28.44,78646.48,8.6,-0.4683,0.00018,31.40991]
[1777649957590,28.44,78646.48,8.6,-0.4683,0.00018,31.40991]
[1777649957845,28.44,78646.48,8.6,-0.4683,0.00018,31.40991]
[1777649957856,28.44,78650.52,8.6,-0.46758,0.00018,31.40697]
[1777649958597,28.44,78659.29,8.6,-0.46603,0.00018,31.40027]
[1777649959704,28.44,78659.29,8.6,-0.46603,0.00018,31.40027]
[1777649965645,28.44,78659.79,8.6,-0.46594,0.00018,31.39987]
[1777649966868,28.44,78659.79,8.6,-0.46594,0.00018,31.39987]
[1777649972695,28.44,78659.6,8.6,-0.46598,0.00018,31.39705]
[1777649975860,28.45,78658.98,8.6,-0.46609,0.00018,31.39754]
[1777649980753,28.45,78670.62,8.6,-0.46403,0.00018,31.38793]
[1777649985789,28.45,78670.12,8.6,-0.46412,0.00018,31.38839]
[1777649990824,28.46,78670.93,8.6,-0.46398,0.00018,31.38773]
[1777649995861,28.46,78670.14,8.6,-0.46413,0.00018,31.38844]
[1777649996129,28.46,78670.14,8.6,-0.46413,0.00018,31.38844]
[1777649996507,28.46,78670.14,8.6,-0.46413,0.00018,31.38844]
[1777650001224,28.46,78672.09,8.6,-0.46378,0.00018,31.38676]
[1777650001226,28.46,78672.09,8.6,-0.46378,0.00018,31.38676]
[1777650001497,28.46,78672.09,8.6,-0.46378,0.00018,31.38676]
[1777650001505,28.46,78672.09,8.6,-0.46378,0.00018,31.38676]
[1777650001903,28.46,78684.2,8.6,-0.46164,0.00018,31.37577]
[1777650004924,28.46,78689.5,8.6,-0.46071,0.00018,31.37069]
[1777650005502,28.46,78689.5,8.6,-0.46071,0.00018,31.37069]
[1777650005622,28.46,78689.5,8.6,-0.46071,0.00018,31.37069]
[1777650005863,28.46,78689.5,8.6,-0.46071,0.00018,31.37069]
[1777650005931,28.46,78694.34,8.6,-0.45986,0.00018,31.36589]
[1777650006470,28.46,78694.34,8.6,-0.45986,0.00018,31.36589]
[1777650007865,28.46,78697.93,8.6,-0.45922,0.00018,31.36224]
[1777650009677,28.47,78698.54,8.6,-0.45912,0.00018,31.36162]
[1777650009959,28.47,78697.63,8.6,-0.45928,0.00018,31.36256]
[1777650013174,28.47,78694.52,8.6,-0.45983,0.00018,31.36574]
[1777650014169,28.47,78694.47,8.6,-0.45984,0.00018,31.3658]
[1777650014419,28.47,78694.47,8.6,-0.45984,0.00018,31.3658]
[1777650015234,28.47,78689.72,8.6,-0.46068,0.00018,31.37052]
[1777650016793,28.47,78689.49,8.6,-0.46072,0.00018,31.37075]
[1777650016847,28.47,78689.49,8.6,-0.46072,0.00018,31.37075]
[1777650016858,28.47,78689.49,8.6,-0.46072,0.00018,31.37075]
[1777650017081,28.47,78689.49,8.6,-0.46072,0.00018,31.37075]
[1777650017099,28.47,78697.52,8.6,-0.4593,0.00018,31.36271]
[1777650017245,28.47,78697.52,8.6,-0.4593,0.00018,31.36271]
[1777650017386,28.47,78697.52,8.6,-0.4593,0.00018,31.36271]
[1777650018024,28.47,78729.47,8.6,-0.45367,0.00018,31.32681]
[1777650018177,28.47,78729.47,8.6,-0.45367,0.00018,31.32681]
[1777650019031,28.47,78729.75,8.6,-0.45362,0.00018,31.32646]
[1777650024066,28.47,78732.67,8.6,-0.4531,0.00018,31.3228]
[1777650029101,28.46,78732.31,8.6,-0.45316,0.00018,31.32319]
[1777650029198,28.46,78732.31,8.6,-0.45316,0.00018,31.32319]
[1777650031173,28.46,78727.26,8.6,-0.45405,0.00018,31.32642]
[1777650034846,28.46,78730.81,8.6,-0.45342,0.00018,31.32206]
[1777650034953,28.46,78730.81,8.6,-0.45342,0.00018,31.32206]
[1777650040179,28.46,78725.96,8.6,-0.45428,0.00018,31.32797]
[1777650041166,28.46,78725.96,8.6,-0.45428,0.00018,31.32797]
[1777650041374,28.46,78725.96,8.6,-0.45428,0.00018,31.32797]
[1777650043200,28.46,78714.49,8.6,-0.4563,0.00018,31.34135]
[1777650048235,28.46,78713.49,8.6,-0.45647,0.00018,31.34248]
[1777650053270,28.46,78716.59,8.6,-0.45593,0.00018,31.33896]
[1777650058305,28.46,78714.45,8.6,-0.4563,0.00018,31.34139]
[1777650061624,28.46,78713.33,8.6,-0.4565,0.00018,31.34265]
[1777650061766,28.46,78713.33,8.6,-0.4565,0.00018,31.34265]
[1777650065198,28.46,78718.59,8.6,-0.45557,0.00018,31.33665]
[1777650067374,28.46,78719.22,8.6,-0.45546,0.00018,31.33591]
[1777650067954,28.46,78719.22,8.6,-0.45546,0.00018,31.33591]
[1777650069571,28.46,78714.67,8.6,-0.45626,0.00018,31.34113]
[1777650069712,28.46,78714.67,8.6,-0.45626,0.00018,31.34113]
[1777650069766,28.46,78709.79,8.6,-0.45712,0.00018,31.34658]
[1777650073385,28.46,78704.01,8.6,-0.45815,0.00018,31.35287]
[1777650073560,28.46,78704.01,8.6,-0.45815,0.00018,31.35287]
[1777650073569,28.46,78704.01,8.6,-0.45815,0.00018,31.35287]
[1777650074428,28.46,78693.5,8.6,-0.46,0.00018,31.36375]
[1777650075711,28.46,78693.5,8.6,-0.46,0.00018,31.36375]
[1777650076504,28.47,78691.45,8.6,-0.46036,0.00018,31.3658]
[1777650076971,28.47,78691.45,8.6,-0.46036,0.00018,31.3658]
[1777650077221,28.47,78691.23,8.6,-0.4604,0.00018,31.36602]
[1777650078503,28.47,78690.02,8.6,-0.46062,0.00018,31.36721]
[1777650078552,28.47,78690.02,8.6,-0.46062,0.00018,31.36721]
[1777650084498,28.47,78687.09,8.6,-0.46114,0.00018,31.37009]
[1777650089533,28.47,78689.66,8.6,-0.46069,0.00018,31.36761]
[1777650093768,28.47,78690.2,8.6,-0.46059,0.00018,31.36411]
[1777650099604,28.48,78688.93,8.6,-0.46082,0.00018,31.36538]
[1777650100289,28.48,78688.93,8.6,-0.46082,0.00018,31.36538]
[1777650104540,28.48,78680.7,8.6,-0.46227,0.00018,31.37319]
[1777650104697,28.48,78680.7,8.6,-0.46227,0.00018,31.37319]
[1777650105646,28.48,78668.75,8.6,-0.46438,0.00018,31.38378]
[1777650106620,28.48,78668.75,8.6,-0.46438,0.00018,31.38378]
[1777650108332,28.48,78662.81,8.6,-0.46543,0.00018,31.3887]
[1777650108667,28.48,78659.09,8.6,-0.46609,0.00018,31.39168]
[1777650114226,28.48,78655.52,8.6,-0.46672,0.00018,31.39447]
[1777650120049,28.48,78650.75,8.6,-0.46757,0.00018,31.39807]
[1777650120752,28.48,78640.84,8.6,-0.46932,0.00018,31.40507]
[1777650122804,28.49,78640.47,8.6,-0.46939,0.00018,31.40532]
[1777650123232,28.49,78640.47,8.6,-0.46939,0.00018,31.40532]
[1777650123773,28.49,78654.71,8.6,-0.46687,0.00018,31.39511]
[1777650128809,28.49,78653.61,8.6,-0.46706,0.00018,31.39595]
[1777650133844,28.49,78651.16,8.6,-0.4675,0.00018,31.39779]
[1777650136112,28.49,78655.94,8.6,-0.46665,0.00018,31.39419]
[1777650136130,28.49,78655.94,8.6,-0.46665,0.00018,31.39419]
[1777650136195,28.49,78656.46,8.6,-0.46656,0.00018,31.39379]
[1777650136404,28.49,78656.46,8.6,-0.46656,0.00018,31.39379]
[1777650136865,28.49,78663.57,8.6,-0.46531,0.00018,31.38815]
[1777650137405,28.49,78663.57,8.6,-0.46531,0.00018,31.38815]
[1777650137432,28.49,78663.57,8.6,-0.46531,0.00018,31.38815]
[1777650138879,28.49,78673.38,8.6,-0.46358,0.00018,31.37987]
[1777650143914,28.5,78674.16,8.6,-0.46344,0.00018,31.3792]
[1777650149771,28.5,78673.87,8.6,-0.4635,0.00018,31.37947]
[1777650149773,28.5,78673.87,8.6,-0.4635,0.00018,31.37947]
[1777650153152,28.5,78671.07,8.6,-0.46399,0.00018,31.37895]
[1777650153749,28.5,78665.49,8.6,-0.46498,0.00018,31.38366]
[1777650154187,28.5,78665.49,8.6,-0.46498,0.00018,31.38366]
[1777650154193,28.5,78665.49,8.6,-0.46498,0.00018,31.38366]
[1777650160027,28.5,78663.08,8.6,-0.4654,0.00018,31.38563]
[1777650162875,28.5,78663.88,8.6,-0.46526,0.00018,31.38499]
[1777650163048,28.5,78661.76,8.6,-0.46563,0.00018,31.38671]
[1777650168301,28.5,78662.2,8.6,-0.46556,0.00018,31.38635]
[1777650170097,28.5,78647.71,8.6,-0.46812,0.00018,31.39738]
[1777650172111,28.5,78646.37,8.6,-0.46835,0.00018,31.39834]
[1777650177146,28.5,78646.65,8.6,-0.4683,0.00018,31.39813]
[1777650182181,28.5,78645.02,8.6,-0.46859,0.00018,31.39927]
[1777650183854,28.5,78644.85,8.6,-0.46862,0.00018,31.39938]
[1777650183891,28.5,78644.85,8.6,-0.46862,0.00018,31.39938]
[1777650183902,28.5,78644.85,8.6,-0.46862,0.00018,31.39938]
[1777650184164,28.5,78644.85,8.6,-0.46862,0.00018,31.39938]
[1777650189230,28.49,78642.11,8.6,-0.4691,0.00018,31.40126]
[1777650194222,28.49,78642.27,8.6,-0.46907,0.00018,31.40114]
[1777650194263,28.49,78642.27,8.6,-0.46907,0.00018,31.40114]
[1777650194314,28.49,78642.27,8.6,-0.46907,0.00018,31.40114]
[1777650194323,28.49,78643.6,8.6,-0.46883,0.00018,31.40022]
[1777650194420,28.49,78643.6,8.6,-0.46883,0.00018,31.40022]
[1777650195074,28.49,78643.6,8.6,-0.46883,0.00018,31.40022]
[1777650195272,28.49,78651.08,8.6,-0.46751,0.00018,31.39487]
[1777650199029,28.49,78650.52,8.6,-0.46761,0.00018,31.39529]
[1777650204965,28.49,78649.45,8.6,-0.4678,0.00018,31.39608]
[1777650204972,28.49,78649.45,8.6,-0.4678,0.00018,31.39608]
[1777650205022,28.49,78646.42,8.6,-0.46834,0.00018,31.39826]
[1777650206349,28.49,78639.52,8.6,-0.46956,0.00018,31.40301]
[1777650207833,28.49,78639.52,8.6,-0.46956,0.00018,31.40301]
[1777650213397,28.49,78639.09,8.6,-0.46963,0.00018,31.40033]
[1777650218433,28.49,78640.13,8.6,-0.46945,0.00018,31.39964]
[1777650224370,28.5,78641.1,8.6,-0.46928,0.00018,31.39899]
[1777650228213,28.5,78639.38,8.6,-0.46958,0.00018,31.40015]
[1777650233540,28.5,78639.3,8.6,-0.4696,0.00018,31.40022]
[1777650235034,28.5,78639.3,8.6,-0.4696,0.00018,31.40022]
[1777650235104,28.5,78639.3,8.6,-0.4696,0.00018,31.40022]
[1777650235298,28.5,78639.3,8.6,-0.4696,0.00018,31.40022]
[1777650235832,28.5,78639.23,8.6,-0.46961,0.00018,31.40027]
[1777650235833,28.5,78643.38,8.6,-0.46888,0.00018,31.39746]
[1777650239305,28.5,78647.65,8.6,-0.46813,0.00018,31.39446]
[1777650239582,28.51,78647.46,8.6,-0.46816,0.00018,31.3946]
[1777650244985,28.51,78646.67,8.6,-0.4683,0.00018,31.39517]
[1777650249020,28.51,78647.02,8.6,-0.46824,0.00018,31.39493]
[1777650249108,28.51,78647.0,8.6,-0.46824,0.00018,31.39494]
[1777650249589,28.51,78647.0,8.6,-0.46824,0.00018,31.39494]
[1777650250214,28.51,78647.0,8.6,-0.46824,0.00018,31.39494]
[1777650250604,28.51,78647.79,8.6,-0.4681,0.00018,31.39438]
[1777650255694,28.51,78649.99,8.6,-0.46772,0.00018,31.39279]
[1777650259420,28.51,78646.91,8.6,-0.46826,0.00018,31.39502]
[1777650259750,28.51,78646.91,8.6,-0.46826,0.00018,31.39502]
[1777650260017,28.51,78646.73,8.6,-0.46829,0.00018,31.39515]
[1777650260477,28.51,78646.73,8.6,-0.46829,0.00018,31.39515]
[1777650260898,28.51,78646.73,8.6,-0.46829,0.00018,31.39515]
[1777650261020,28.51,78661.57,8.6,-0.46567,0.00018,31.38393]
[1777650266774,28.52,78665.32,8.6,-0.46502,0.00018,31.38091]
[1777650271546,28.52,78668.42,8.6,-0.46447,0.00018,31.37834]
[1777650277851,28.52,78667.63,8.6,-0.46461,0.00018,31.37604]
[1777650278412,28.52,78667.63,8.6,-0.46461,0.00018,31.37604]
[1777650283893,28.52,78667.28,8.6,-0.46467,0.00018,31.37633]
[1777650288928,28.52,78669.74,8.6,-0.46424,0.00018,31.37424]
[1777650293963,28.52,78667.11,8.6,-0.4647,0.00018,31.37647]
[1777650298278,28.52,78667.13,8.6,-0.4647,0.00018,31.37645]
[1777650301839,28.52,78662.45,8.6,-0.46552,0.00018,31.38029]
[1777650303426,28.52,78668.57,8.6,-0.46444,0.00018,31.37523]
[1777650307055,28.52,78679.33,8.6,-0.46255,0.00018,31.36581]
[1777650309746,28.52,78676.64,8.6,-0.46302,0.00018,31.36824]
[1777650311449,28.52,78674.42,8.6,-0.46341,0.00018,31.37021]
[1777650317450,28.52,78668.75,8.6,-0.46441,0.00018,31.3751]
[1777650321835,28.52,78663.5,8.6,-0.46534,0.00018,31.37944]
[1777650322456,28.52,78661.57,8.6,-0.46568,0.00018,31.38099]
[1777650327386,28.52,78656.01,8.6,-0.46666,0.00018,31.38536]
[1777650328202,28.52,78656.83,8.6,-0.46651,0.00018,31.38472]
[1777650331513,28.52,78655.79,8.6,-0.4667,0.00018,31.38255]
[1777650332230,28.52,78656.57,8.6,-0.46656,0.00018,31.38195]
[1777650337265,28.52,78654.55,8.6,-0.46692,0.00018,31.3835]
[1777650342300,28.52,78656.08,8.6,-0.46665,0.00018,31.38233]
[1777650345994,28.52,78654.65,8.6,-0.4669,0.00018,31.38342]
[1777650352370,28.52,78649.38,8.6,-0.46783,0.00018,31.38734]
[1777650357408,28.52,78641.14,8.6,-0.46928,0.00018,31.39311]
[1777650358375,28.52,78641.14,8.6,-0.46928,0.00018,31.39311]
[1777650358549,28.52,78634.74,8.6,-0.47041,0.00018,31.3973]
[1777650358820,28.52,78634.74,8.6,-0.47041,0.00018,31.3973]
[1777650358985,28.52,78634.74,8.6,-0.47041,0.00018,31.3973]
[1777650359058,28.52,78634.74,8.6,-0.47041,0.00018,31.3973]
[1777650359422,28.52,78632.3,8.6,-0.47085,0.00018,31.39884]
[1777650359992,28.52,78632.3,8.6,-0.47085,0.00018,31.39884]
[1777650360773,28.52,78628.34,8.6,-0.47155,0.00018,31.40125]
[1777650360866,28.52,78628.34,8.6,-0.47155,0.00018,31.40125]
[1777650361436,28.52,78628.92,8.6,-0.47144,0.00018,31.40091]
[1777650366471,28.52,78630.0,8.6,-0.47126,0.00018,31.40027]
[1777650371506,28.53,78628.81,8.6,-0.47147,0.00018,31.401]
[1777650376542,28.53,78627.11,8.6,-0.47177,0.00018,31.40201]
[1777650378110,28.53,78627.11,8.6,-0.47177,0.00018,31.40201]
[1777650384028,28.53,78627.46,8.6,-0.47171,0.00018,31.40182]
[1777650384030,28.53,78627.46,8.6,-0.47171,0.00018,31.40182]
[1777650384127,28.53,78627.46,8.6,-0.47171,0.00018,31.40182]
[1777650384182,28.53,78627.46,8.6,-0.47171,0.00018,31.40182]
[1777650384252,28.54,78627.63,8.6,-0.47168,0.00018,31.40173]
[1777650386605,28.54,78624.92,8.6,-0.47216,0.00018,31.40331]
[1777650386606,28.54,78624.92,8.6,-0.47216,0.00018,31.40331]
[1777650386622,28.54,78624.92,8.6,-0.47216,0.00018,31.40331]
[1777650386700,28.54,78624.02,8.6,-0.47232,0.00018,31.40383]
[1777650391647,28.54,78633.03,8.6,-0.47073,0.00018,31.39549]
[1777650392526,28.54,78633.03,8.6,-0.47073,0.00018,31.39549]
[1777650393377,28.54,78633.03,8.6,-0.47073,0.00018,31.39549]
[1777650395219,28.54,78639.99,8.6,-0.4695,0.00018,31.391]
[1777650395404,28.54,78639.99,8.6,-0.4695,0.00018,31.391]
[1777650395594,28.55,78641.84,8.6,-0.46918,0.00018,31.38977]
[1777650395613,28.55,78641.84,8.6,-0.46918,0.00018,31.38977]
[1777650395675,28.55,78645.87,8.6,-0.46847,0.00018,31.38699]
[1777650397552,28.55,78649.96,8.6,-0.46774,0.00018,31.38405]
[1777650397688,28.55,78651.04,8.6,-0.46755,0.00018,31.38327]
[1777650399537,28.55,78650.52,8.6,-0.46764,0.00018,31.38365]
[1777650404782,28.55,78655.04,8.6,-0.46685,0.00018,31.38028]
[1777650411544,28.55,78654.76,8.6,-0.4669,0.00018,31.38049]
[1777650417388,28.55,78653.5,8.6,-0.46712,0.00018,31.38144]
[1777650422424,28.55,78650.94,8.6,-0.46757,0.00018,31.38334]
[1777650422451,28.55,78650.94,8.6,-0.46757,0.00018,31.38334]
[1777650422520,28.55,78653.21,8.6,-0.46717,0.00018,31.38166]
[1777650422656,28.55,78653.21,8.6,-0.46717,0.00018,31.38166]
[1777650425617,28.55,78659.06,8.6,-0.46614,0.00018,31.37719]
[1777650430922,28.55,78657.6,8.6,-0.4664,0.00018,31.37833]
[1777650435957,28.55,78655.53,8.6,-0.46676,0.00018,31.37992]
[1777650441026,28.55,78656.12,8.6,-0.46666,0.00018,31.37946]
[1777650444983,28.55,78656.82,8.6,-0.46653,0.00018,31.37892]
[1777650450089,28.55,78652.31,8.6,-0.46733,0.00018,31.38233]
[1777650455124,28.55,78653.33,8.6,-0.46715,0.00018,31.37859]
[1777650460159,28.55,78656.38,8.6,-0.46661,0.00018,31.37628]
[1777650465194,28.55,78653.31,8.6,-0.46715,0.00018,31.37861]
[1777650470229,28.55,78656.72,8.6,-0.46655,0.00018,31.37602]
[1777650475264,28.55,78653.2,8.6,-0.46717,0.00018,31.37869]
[1777650480299,28.55,78657.02,8.6,-0.4665,0.00018,31.37578]
[1777650485335,28.55,78655.66,8.6,-0.46673,0.00018,31.37682]
[1777650490370,28.55,78653.24,8.6,-0.46716,0.00018,31.37865]
[1777650492438,28.55,78652.16,8.6,-0.46735,0.00018,31.37946]
[1777650495118,28.54,78645.39,8.6,-0.46855,0.00018,31.38434]
[1777650495126,28.54,78645.39,8.6,-0.46855,0.00018,31.38434]
[1777650495199,28.54,78645.39,8.6,-0.46855,0.00018,31.38434]
[1777650495316,28.54,78645.39,8.6,-0.46855,0.00018,31.38434]
[1777650495377,28.54,78645.39,8.6,-0.46855,0.00018,31.38434]
[1777650495405,28.54,78639.44,8.6,-0.4696,0.00018,31.3884]
[1777650495846,28.54,78639.44,8.6,-0.4696,0.00018,31.3884]
[1777650496848,28.54,78637.48,8.6,-0.46994,0.00018,31.38968]
[1777650499772,28.54,78631.37,8.6,-0.47102,0.00018,31.39355]
[1777650505475,28.54,78630.9,8.6,-0.47111,0.00018,31.39384]
[1777650506702,28.54,78629.05,8.6,-0.47143,0.00018,31.39496]
[1777650512162,28.54,78630.9,8.6,-0.4711,0.00018,31.39086]
[1777650517578,28.54,78629.07,8.6,-0.47143,0.00018,31.39196]
[1777650521333,28.54,78631.32,8.6,-0.47103,0.00018,31.39059]
[1777650523601,28.54,78642.85,8.6,-0.46899,0.00018,31.3831]
[1777650528636,28.54,78640.6,8.6,-0.46939,0.00018,31.38463]
[1777650530154,28.54,78638.51,8.6,-0.46976,0.00018,31.38602]
[1777650535684,28.54,78639.57,8.6,-0.46957,0.00018,31.38531]
[1777650540720,28.54,78643.1,8.6,-0.46894,0.00018,31.38292]
[1777650545755,28.54,78642.21,8.6,-0.4691,0.00018,31.38352]
[1777650550790,28.54,78642.77,8.6,-0.469,0.00018,31.38314]
[1777650555826,28.54,78639.58,8.6,-0.46956,0.00018,31.38529]
[1777650560863,28.54,78643.93,8.6,-0.4688,0.00018,31.38234]
[1777650565897,28.54,78639.83,8.6,-0.46952,0.00018,31.38513]
[1777650570933,28.54,78638.67,8.6,-0.46973,0.00018,31.38589]
[1777650575968,28.54,78643.79,8.6,-0.46882,0.00018,31.37946]
[1777650581003,28.54,78643.27,8.6,-0.46891,0.00018,31.37982]
[1777650582095,28.54,78643.27,8.6,-0.46891,0.00018,31.37982]
[1777650582121,28.54,78643.27,8.6,-0.46891,0.00018,31.37982]
[1777650582280,28.54,78643.5,8.6,-0.46887,0.00018,31.37967]
[1777650582714,28.54,78643.5,8.6,-0.46887,0.00018,31.37967]
[1777650583821,28.54,78649.0,8.6,-0.4679,0.00018,31.37578]
[1777650584024,28.54,78659.28,8.6,-0.46609,0.00018,31.36802]
[1777650589059,28.54,78661.28,8.6,-0.46573,0.00018,31.36645]
[1777650594095,28.54,78662.55,8.6,-0.46551,0.00018,31.36543]
[1777650595211,28.54,78662.55,8.6,-0.46551,0.00018,31.36543]
[1777650598387,28.54,78666.33,8.6,-0.46484,0.00018,31.36233]
[1777650599555,28.54,78667.34,8.6,-0.46466,0.00018,31.36149]
[1777650600622,28.54,78671.44,8.6,-0.46394,0.00018,31.35801]
[1777650606179,28.54,78665.91,8.6,-0.46492,0.00018,31.36267]
[1777650611214,28.54,78666.17,8.6,-0.46487,0.00018,31.36245]
[1777650615249,28.54,78665.37,8.6,-0.46501,0.00018,31.36311]
[1777650615443,28.54,78665.37,8.6,-0.46501,0.00018,31.36311]
[1777650619561,28.54,78655.64,8.6,-0.46673,0.00018,31.37083]
[1777650619694,28.54,78655.64,8.6,-0.46673,0.00018,31.37083]
[1777650619876,28.54,78655.64,8.6,-0.46673,0.00018,31.37083]
[1777650619901,28.54,78655.64,8.6,-0.46673,0.00018,31.37083]
[1777650619932,28.54,78655.64,8.6,-0.46673,0.00018,31.37083]
[1777650619960,28.54,78655.64,8.6,-0.46673,0.00018,31.37083]
[1777650619985,28.54,78655.64,8.6,-0.46673,0.00018,31.37083]
[1777650620192,28.54,78655.64,8.6,-0.46673,0.00018,31.37083]
[1777650620607,28.54,78655.64,8.6,-0.46673,0.00018,31.37083]
[1777650620716,28.54,78637.29,8.6,-0.46997,0.00018,31.38382]
[1777650620799,28.54,78637.29,8.6,-0.46997,0.00018,31.38382]
[1777650620853,28.54,78637.29,8.6,-0.46997,0.00018,31.38382]
[1777650620967,28.54,78637.29,8.6,-0.46997,0.00018,31.38382]
[1777650621150,28.54,78637.29,8.6,-0.46997,0.00018,31.38382]
[1777650621755,28.54,78629.42,8.6,-0.47136,0.00018,31.38876]
[1777650622160,28.54,78629.42,8.6,-0.47136,0.00018,31.38876]
[1777650622429,28.54,78629.42,8.6,-0.47136,0.00018,31.38876]
[1777650622509,28.54,78629.42,8.6,-0.47136,0.00018,31.38876]
[1777650623738,28.54,78632.12,8.6,-0.47088,0.00018,31.38711]
[1777650628668,28.54,78633.04,8.6,-0.47072,0.00018,31.38656]
[1777650629511,28.55,78633.5,8.6,-0.47064,0.00018,31.38628]
[1777650629608,28.55,78633.5,8.6,-0.47064,0.00018,31.38628]
[1777650629838,28.55,78634.44,8.6,-0.47048,0.00018,31.38569]
[1777650629903,28.55,78634.44,8.6,-0.47048,0.00018,31.38569]
[1777650629964,28.55,78634.44,8.6,-0.47048,0.00018,31.38569]
[1777650630175,28.55,78634.44,8.6,-0.47048,0.00018,31.38569]
[1777650630311,28.55,78634.44,8.6,-0.47048,0.00018,31.38569]
[1777650630341,28.55,78634.44,8.6,-0.47048,0.00018,31.38569]
[1777650630381,28.55,78634.44,8.6,-0.47048,0.00018,31.38569]
[1777650630550,28.55,78634.44,8.6,-0.47048,0.00018,31.38569]
[1777650630844,28.55,78634.44,8.6,-0.47048,0.00018,31.38569]
[1777650630660,28.55,78614.62,8.6,-0.47398,0.00018,31.39703]
[1777650631198,28.55,78614.62,8.6,-0.47398,0.00018,31.39703]
[1777650631462,28.55,78614.62,8.6,-0.47398,0.00018,31.39703]
[1777650631507,28.55,78614.62,8.6,-0.47398,0.00018,31.39703]
[1777650631698,28.55,78614.62,8.6,-0.47398,0.00018,31.39703]
[1777650631924,28.55,78614.62,8.6,-0.47398,0.00018,31.39703]
[1777650631733,28.55,78568.42,8.6,-0.48216,0.00018,31.41105]
[1777650632032,28.55,78568.42,8.6,-0.48216,0.00018,31.41105]
[1777650632247,28.55,78568.42,8.6,-0.48216,0.00018,31.41105]
[1777650632362,28.55,78568.42,8.6,-0.48216,0.00018,31.41105]
[1777650632717,28.55,78568.42,8.6,-0.48216,0.00018,31.41105]
[1777650632381,28.55,78530.93,8.6,-0.4888,0.00018,31.41512]
[1777650633153,28.55,78530.93,8.6,-0.4888,0.00018,31.41512]
[1777650633216,28.55,78530.93,8.6,-0.4888,0.00018,31.41512]
[1777650633390,28.55,78530.93,8.6,-0.4888,0.00018,31.41512]
[1777650633436,28.55,78504.52,8.6,-0.49349,0.00018,31.41275]
[1777650633852,28.55,78504.52,8.6,-0.49349,0.00018,31.41275]
[1777650633922,28.55,78504.52,8.6,-0.49349,0.00018,31.41275]
[1777650634218,28.55,78504.52,8.6,-0.49349,0.00018,31.41275]
[1777650634328,28.55,78504.52,8.6,-0.49349,0.00018,31.41275]
[1777650634394,28.55,78454.16,8.6,-0.50243,0.00018,31.3962]
[1777650635360,28.55,78454.16,8.6,-0.50243,0.00018,31.3962]
[1777650635474,28.55,78454.16,8.6,-0.50243,0.00018,31.3962]
[1777650635743,28.55,78418.51,8.6,-0.50876,0.00018,31.37495]
[1777650636002,28.55,78418.51,8.6,-0.50876,0.00018,31.37495]
[1777650636463,28.55,78418.51,8.6,-0.50876,0.00018,31.37495]
[1777650636911,28.55,78418.51,8.6,-0.50876,0.00018,31.37495]
[1777650637141,28.54,78408.32,8.6,-0.51057,0.00018,31.36743]
[1777650637302,28.54,78408.32,8.6,-0.51057,0.00018,31.36743]
[1777650637419,28.55,78378.51,8.6,-0.51586,0.00018,31.34171]
[1777650638403,28.55,78378.51,8.6,-0.51586,0.00018,31.34171]
[1777650638439,28.55,78349.25,8.6,-0.52106,0.00018,31.31111]
[1777650639416,28.55,78349.25,8.6,-0.52106,0.00018,31.31111]
[1777650639583,28.55,78325.24,8.6,-0.52532,0.00018,31.28204]
[1777650640368,28.55,78325.24,8.6,-0.52532,0.00018,31.28204]
[1777650640458,28.55,78325.24,8.6,-0.52532,0.00018,31.28204]
[1777650640509,28.55,78325.24,8.6,-0.52532,0.00018,31.28204]
[1777650640656,28.55,78316.42,8.6,-0.52689,0.00018,31.27046]
[1777650640966,28.55,78316.42,8.6,-0.52689,0.00018,31.27046]
[1777650641391,28.55,78316.42,8.6,-0.52689,0.00018,31.27046]
[1777650641470,28.55,78312.76,8.6,-0.52754,0.00018,31.26551]
[1777650642593,28.55,78325.9,8.6,-0.5252,0.00018,31.28288]
[1777650642913,28.55,78325.9,8.6,-0.5252,0.00018,31.28288]
[1777650643557,28.55,78325.9,8.6,-0.5252,0.00018,31.28288]
[1777650643727,28.55,78325.9,8.6,-0.5252,0.00018,31.28288]
[1777650643586,28.54,78341.99,8.6,-0.52235,0.00018,31.30268]
[1777650644451,28.54,78341.99,8.6,-0.52235,0.00018,31.30268]
[1777650644572,28.54,78341.99,8.6,-0.52235,0.00018,31.30268]
[1777650644594,28.54,78355.31,8.6,-0.51998,0.00018,31.31788]
[1777650645629,28.54,78355.31,8.6,-0.51998,0.00018,31.31788]
[1777650645680,28.54,78355.31,8.6,-0.51998,0.00018,31.31788]
[1777650645716,28.56,78363.13,8.6,-0.51858,0.00018,31.32632]
[1777650645849,28.56,78363.13,8.6,-0.51858,0.00018,31.32632]
[1777650646182,28.56,78363.13,8.6,-0.51858,0.00018,31.32632]
[1777650646495,28.56,78363.13,8.6,-0.51858,0.00018,31.32632]
[1777650647782,28.56,78361.13,8.6,-0.51894,0.00018,31.32421]
[1777650647526,28.56,78345.85,8.6,-0.52165,0.00018,31.30726]
[1777650648091,28.56,78345.85,8.6,-0.52165,0.00018,31.30726]
[1777650648259,28.56,78345.85,8.6,-0.52165,0.00018,31.30726]
[1777650648465,28.56,78345.85,8.6,-0.52165,0.00018,31.30726]
[1777650648822,28.56,78370.13,8.6,-0.51734,0.00018,31.33352]
[1777650649569,28.55,78407.32,8.6,-0.51074,0.00018,31.36667]
[1777650649969,28.55,78407.32,8.6,-0.51074,0.00018,31.36667]
[1777650649997,28.55,78407.32,8.6,-0.51074,0.00018,31.36667]
[1777650650793,28.57,78425.27,8.6,-0.50754,0.00018,31.37961]
[1777650651576,28.57,78425.27,8.6,-0.50754,0.00018,31.37961]
[1777650651677,28.58,78429.36,8.6,-0.50681,0.00018,31.38229]
[1777650652433,28.58,78429.36,8.6,-0.50681,0.00018,31.38229]
[1777650653351,28.58,78425.05,8.6,-0.50757,0.00018,31.37948]
[1777650653377,28.58,78425.05,8.6,-0.50757,0.00018,31.37948]
[1777650655341,28.58,78429.5,8.6,-0.50679,0.00018,31.38237]
[1777650656869,28.58,78428.63,8.6,-0.50694,0.00018,31.38182]
[1777650657786,28.58,78428.63,8.6,-0.50694,0.00018,31.38182]
[1777650658121,28.58,78426.61,8.6,-0.5073,0.00018,31.3805]
[1777650659404,28.58,78430.03,8.6,-0.50669,0.00018,31.38271]
[1777650659824,28.58,78436.01,8.6,-0.50563,0.00018,31.38639]
[1777650659917,28.58,78436.01,8.6,-0.50563,0.00018,31.38639]
[1777650660113,28.58,78436.01,8.6,-0.50563,0.00018,31.38639]
[1777650660440,28.58,78436.01,8.6,-0.50563,0.00018,31.38639]
[1777650660468,28.58,78436.01,8.6,-0.50563,0.00018,31.38639]
[1777650660580,28.58,78436.01,8.6,-0.50563,0.00018,31.38639]
[1777650661843,28.57,78427.14,8.6,-0.50721,0.00018,31.38085]
[1777650662096,28.57,78427.14,8.6,-0.50721,0.00018,31.38085]
[1777650662392,28.57,78427.14,8.6,-0.50721,0.00018,31.38085]
[1777650662409,28.57,78427.14,8.6,-0.50721,0.00018,31.38085]
[1777650662810,28.57,78427.14,8.6,-0.50721,0.00018,31.38085]
[1777650663088,28.57,78427.14,8.6,-0.50721,0.00018,31.38085]
[1777650663229,28.57,78427.14,8.6,-0.50721,0.00018,31.38085]
[1777650662639,28.57,78416.25,8.6,-0.50914,0.00018,31.37338]
[1777650663372,28.57,78416.25,8.6,-0.50914,0.00018,31.37338]
[1777650663546,28.57,78416.25,8.6,-0.50914,0.00018,31.37338]
[1777650663641,28.57,78416.25,8.6,-0.50914,0.00018,31.37338]
[1777650663781,28.57,78416.25,8.6,-0.50914,0.00018,31.37338]
[1777650663646,28.57,78379.49,8.6,-0.51566,0.00018,31.34273]
[1777650664287,28.57,78379.49,8.6,-0.51566,0.00018,31.34273]
[1777650664331,28.57,78379.49,8.6,-0.51566,0.00018,31.34273]
[1777650664653,28.57,78356.28,8.6,-0.51978,0.00018,31.31906]
[1777650664861,28.57,78356.28,8.6,-0.51978,0.00018,31.31906]
[1777650665660,28.57,78341.98,8.6,-0.52232,0.00018,31.30282]
[1777650666002,28.57,78341.98,8.6,-0.52232,0.00018,31.30282]
[1777650666408,28.57,78341.98,8.6,-0.52232,0.00018,31.30282]
[1777650666667,28.57,78340.11,8.6,-0.52265,0.00018,31.3006]
[1777650671702,28.57,78344.27,8.6,-0.52191,0.00018,31.30549]
[1777650672518,28.57,78344.27,8.6,-0.52191,0.00018,31.30549]
[1777650672644,28.57,78344.27,8.6,-0.52191,0.00018,31.30549]
[1777650672809,28.57,78344.27,8.6,-0.52191,0.00018,31.30549]
[1777650672709,28.56,78333.05,8.6,-0.52391,0.00018,31.29199]
[1777650673743,28.56,78333.05,8.6,-0.52391,0.00018,31.29199]
[1777650673754,28.56,78327.46,8.6,-0.5249,0.00018,31.28498]
[1777650674736,28.56,78327.46,8.6,-0.5249,0.00018,31.28498]
[1777650674761,28.56,78327.46,8.6,-0.5249,0.00018,31.28498]
[1777650674724,28.55,78317.64,8.6,-0.52666,0.00018,31.27212]
[1777650675731,28.55,78324.43,8.6,-0.52546,0.00018,31.28101]
[1777650676465,28.55,78324.43,8.6,-0.52546,0.00018,31.28101]
[1777650677745,28.53,78335.39,8.6,-0.52354,0.00018,31.29467]
[1777650680024,28.52,78331.55,8.6,-0.52424,0.00018,31.28985]
[1777650680301,28.52,78331.55,8.6,-0.52424,0.00018,31.28985]
[1777650680367,28.52,78331.55,8.6,-0.52424,0.00018,31.28985]
[1777650681780,28.52,78323.1,8.6,-0.52574,0.00018,31.27907]
[1777650682836,28.51,78321.28,8.6,-0.52607,0.00018,31.27668]
[1777650683243,28.51,78321.28,8.6,-0.52607,0.00018,31.27668]
[1777650683713,28.51,78321.28,8.6,-0.52607,0.00018,31.27668]
[1777650683795,28.51,78313.28,8.6,-0.52749,0.00018,31.26598]
[1777650685405,28.51,78317.5,8.6,-0.52674,0.00018,31.27167]
[1777650687097,28.51,78325.95,8.6,-0.52525,0.00018,31.28268]
[1777650687823,28.5,78333.74,8.6,-0.52387,0.00018,31.29245]
[1777650688830,28.49,78340.0,8.6,-0.52277,0.00018,31.30001]
[1777650690127,28.48,78339.77,8.6,-0.52282,0.00018,31.2997]
[1777650690484,28.48,78339.77,8.6,-0.52282,0.00018,31.2997]
[1777650692546,28.47,78337.29,8.6,-0.52328,0.00018,31.29663]
[1777650692785,28.47,78337.29,8.6,-0.52328,0.00018,31.29663]
[1777650692928,28.46,78339.57,8.6,-0.52288,0.00018,31.29637]
[1777650692997,28.46,78339.57,8.6,-0.52288,0.00018,31.29637]
[1777650693297,28.46,78339.57,8.6,-0.52288,0.00018,31.29637]
[1777650693362,28.46,78339.57,8.6,-0.52288,0.00018,31.29637]
[1777650693414,28.46,78339.57,8.6,-0.52288,0.00018,31.29637]
[1777650693795,28.46,78339.57,8.6,-0.52288,0.00018,31.29637]
[1777650693836,28.46,78339.57,8.6,-0.52288,0.00018,31.29637]
[1777650694879,28.45,78349.21,8.6,-0.52118,0.00018,31.30761]
[1777650694948,28.45,78349.21,8.6,-0.52118,0.00018,31.30761]
[1777650695126,28.45,78349.21,8.6,-0.52118,0.00018,31.30761]
[1777650695317,28.45,78349.21,8.6,-0.52118,0.00018,31.30761]
[1777650695958,28.44,78354.95,8.6,-0.52016,0.00018,31.31406]
[1777650695982,28.44,78354.95,8.6,-0.52016,0.00018,31.31406]
[1777650695984,28.44,78354.53,8.6,-0.52024,0.00018,31.31359]
[1777650699823,28.44,78356.28,8.6,-0.51993,0.00018,31.31551]
[1777650699852,28.44,78356.28,8.6,-0.51993,0.00018,31.31551]
[1777650700887,28.44,78359.34,8.6,-0.51939,0.00018,31.31884]
[1777650701031,28.44,78359.34,8.6,-0.51939,0.00018,31.31884]
[1777650702598,28.44,78364.56,8.6,-0.51846,0.00018,31.3244]
[1777650702639,28.44,78360.05,8.6,-0.51926,0.00018,31.3196]
[1777650703250,28.44,78360.05,8.6,-0.51926,0.00018,31.3196]
[1777650703354,28.44,78360.05,8.6,-0.51926,0.00018,31.3196]
[1777650703938,28.44,78349.87,8.6,-0.52108,0.00018,31.30832]
[1777650705522,28.44,78349.87,8.6,-0.52108,0.00018,31.30832]
[1777650710297,28.43,78344.55,8.6,-0.52203,0.00018,31.30215]
[1777650710602,28.43,78344.55,8.6,-0.52203,0.00018,31.30215]
[1777650710980,28.43,78343.2,8.6,-0.52227,0.00018,31.30056]
[1777650711357,28.43,78343.2,8.6,-0.52227,0.00018,31.30056]
[1777650712623,28.43,78339.74,8.6,-0.52289,0.00018,31.29641]
[1777650713001,28.42,78318.91,8.6,-0.52662,0.00018,31.26992]
[1777650714181,28.42,78318.91,8.6,-0.52662,0.00018,31.26992]
[1777650714846,28.42,78310.75,8.6,-0.52807,0.00018,31.25882]
[1777650715072,28.42,78310.75,8.6,-0.52807,0.00018,31.25882]
[1777650715557,28.42,78310.75,8.6,-0.52807,0.00018,31.25882]
[1777650715639,28.42,78298.01,8.6,-0.53034,0.00018,31.24067]
[1777650716022,28.42,78286.24,8.6,-0.53244,0.00018,31.223]
[1777650717520,28.42,78286.24,8.6,-0.53244,0.00018,31.223]
[1777650717569,28.42,78285.93,8.6,-0.53249,0.00018,31.22253]
[1777650718494,28.42,78285.93,8.6,-0.53249,0.00018,31.22253]
[1777650718500,28.42,78294.35,8.6,-0.53099,0.00018,31.23527]
[1777650718901,28.42,78294.35,8.6,-0.53099,0.00018,31.23527]
[1777650719725,28.42,78294.35,8.6,-0.53099,0.00018,31.23527]
[1777650719739,28.42,78297.36,8.6,-0.53046,0.00018,31.23971]
[1777650720771,28.42,78297.36,8.6,-0.53046,0.00018,31.23971]
[1777650721058,28.42,78286.97,8.6,-0.53231,0.00018,31.22411]
[1777650722631,28.42,78279.45,8.6,-0.53365,0.00018,31.21239]
[1777650723830,28.42,78279.45,8.6,-0.53365,0.00018,31.21239]
[1777650724164,28.42,78280.14,8.6,-0.53353,0.00018,31.21346]
[1777650724999,28.42,78279.01,8.6,-0.53373,0.00018,31.21168]
[1777650725264,28.42,78279.01,8.6,-0.53373,0.00018,31.21168]
[1777650725617,28.42,78279.01,8.6,-0.53373,0.00018,31.21168]
[1777650725784,28.42,78279.01,8.6,-0.53373,0.00018,31.21168]
[1777650725914,28.41,78280.09,8.6,-0.53355,0.00018,31.21335]
[1777650726229,28.41,78280.09,8.6,-0.53355,0.00018,31.21335]
[1777650726406,28.41,78280.09,8.6,-0.53355,0.00018,31.21335]
[1777650726632,28.41,78280.09,8.6,-0.53355,0.00018,31.21335]
[1777650726648,28.41,78280.09,8.6,-0.53355,0.00018,31.21335]
[1777650726739,28.41,78280.09,8.6,-0.53355,0.00018,31.21335]
[1777650726791,28.41,78280.09,8.6,-0.53355,0.00018,31.21335]
[1777650726846,28.41,78265.11,8.6,-0.53622,0.00018,31.18902]
[1777650726999,28.41,78265.11,8.6,-0.53622,0.00018,31.18902]
[1777650727283,28.41,78265.11,8.6,-0.53622,0.00018,31.18902]
[1777650727614,28.41,78240.22,8.6,-0.54065,0.00018,31.14555]
[1777650728507,28.41,78240.22,8.6,-0.54065,0.00018,31.14555]
[1777650728698,28.41,78216.05,8.6,-0.54495,0.00018,31.09967]
[1777650729594,28.41,78216.05,8.6,-0.54495,0.00018,31.09967]
[1777650729636,28.41,78206.26,8.6,-0.54669,0.00018,31.08005]
[1777650730589,28.41,78206.26,8.6,-0.54669,0.00018,31.08005]
[1777650730799,28.41,78206.26,8.6,-0.54669,0.00018,31.08005]
[1777650730817,28.41,78195.46,8.6,-0.54861,0.00018,31.05771]
[1777650731448,28.41,78195.46,8.6,-0.54861,0.00018,31.05771]
[1777650731486,28.41,78195.46,8.6,-0.54861,0.00018,31.05771]
[1777650731902,28.41,78194.24,8.6,-0.54883,0.00018,31.05515]
[1777650732511,28.41,78194.24,8.6,-0.54883,0.00018,31.05515]
[1777650732541,28.41,78194.24,8.6,-0.54883,0.00018,31.05515]
[1777650732564,28.41,78207.62,8.6,-0.54645,0.00018,31.08277]
[1777650735161,28.41,78212.16,8.6,-0.54564,0.00018,31.09197]
[1777650736239,28.41,78212.16,8.6,-0.54564,0.00018,31.09197]
[1777650736301,28.41,78212.16,8.6,-0.54564,0.00018,31.09197]
[1777650736377,28.41,78212.16,8.6,-0.54564,0.00018,31.09197]
[1777650736485,28.41,78212.16,8.6,-0.54564,0.00018,31.09197]
[1777650736739,28.41,78212.16,8.6,-0.54564,0.00018,31.09197]
[1777650736793,28.41,78202.97,8.6,-0.54728,0.00018,31.07329]
[1777650736898,28.41,78202.97,8.6,-0.54728,0.00018,31.07329]
[1777650737000,28.41,78202.97,8.6,-0.54728,0.00018,31.07329]
[1777650737455,28.41,78202.97,8.6,-0.54728,0.00018,31.07329]
[1777650737588,28.41,78202.97,8.6,-0.54728,0.00018,31.07329]
[1777650737592,28.41,78214.39,8.6,-0.54524,0.00018,31.09644]
[1777650738739,28.41,78214.39,8.6,-0.54524,0.00018,31.09644]
[1777650739092,28.42,78212.6,8.6,-0.54555,0.00018,31.09296]
[1777650739250,28.42,78212.6,8.6,-0.54555,0.00018,31.09296]
[1777650739413,28.42,78212.6,8.6,-0.54555,0.00018,31.09296]
[1777650739701,28.42,78212.6,8.6,-0.54555,0.00018,31.09296]
[1777650739709,28.42,78211.33,8.6,-0.54577,0.00018,31.09042]
[1777650739956,28.42,78211.33,8.6,-0.54577,0.00018,31.09042]
[1777650740036,28.42,78211.33,8.6,-0.54577,0.00018,31.09042]
[1777650740324,28.42,78211.33,8.6,-0.54577,0.00018,31.09042]
[1777650740476,28.42,78235.15,8.6,-0.54153,0.00018,31.13639]
[1777650741507,28.42,78264.04,8.6,-0.53639,0.00018,31.18736]
[1777650742273,28.42,78264.04,8.6,-0.53639,0.00018,31.18736]
[1777650742599,28.42,78264.04,8.6,-0.53639,0.00018,31.18736]
[1777650742750,28.42,78264.04,8.6,-0.53639,0.00018,31.18736]
[1777650742757,28.42,78264.04,8.6,-0.53639,0.00018,31.18735]
[1777650742963,28.42,78264.04,8.6,-0.53639,0.00018,31.18735]
[1777650743048,28.42,78264.04,8.6,-0.53639,0.00018,31.18735]
[1777650743107,28.42,78264.04,8.6,-0.53639,0.00018,31.18735]
[1777650743517,28.42,78264.04,8.6,-0.53639,0.00018,31.18735]
[1777650743581,28.42,78267.52,8.6,-0.53577,0.00018,31.19313]
[1777650745684,28.42,78269.33,8.6,-0.53545,0.00018,31.1961]
[1777650745869,28.42,78269.33,8.6,-0.53545,0.00018,31.1961]
[1777650746018,28.42,78270.33,8.6,-0.53528,0.00018,31.19772]
[1777650746212,28.42,78270.33,8.6,-0.53528,0.00018,31.19772]
[1777650746238,28.42,78282.3,8.6,-0.53314,0.00018,31.21687]
[1777650746910,28.42,78282.3,8.6,-0.53314,0.00018,31.21687]
[1777650747245,28.42,78284.1,8.6,-0.53282,0.00018,31.21967]
[1777650750096,28.42,78284.19,8.6,-0.53281,0.00018,31.2198]
[1777650750323,28.42,78284.19,8.6,-0.53281,0.00018,31.2198]
[1777650750702,28.42,78284.19,8.6,-0.53281,0.00018,31.2198]
[1777650750809,28.42,78303.88,8.6,-0.5293,0.00018,31.24913]
[1777650751614,28.42,78303.88,8.6,-0.5293,0.00018,31.24913]
[1777650751867,28.42,78303.88,8.6,-0.5293,0.00018,31.24913]
[1777650751633,28.42,78322.72,8.6,-0.52594,0.00018,31.27196]
[1777650752179,28.42,78322.72,8.6,-0.52594,0.00018,31.27196]
[1777650752515,28.42,78328.37,8.6,-0.52494,0.00018,31.27926]
[1777650753572,28.42,78328.37,8.6,-0.52494,0.00018,31.27926]
[1777650753654,28.42,78328.37,8.6,-0.52494,0.00018,31.27926]
[1777650753728,28.42,78328.37,8.6,-0.52494,0.00018,31.27926]
[1777650754102,28.42,78332.61,8.6,-0.52418,0.00018,31.28461]
[1777650754683,28.42,78332.61,8.6,-0.52418,0.00018,31.28461]
[1777650754701,28.41,78363.73,8.6,-0.51863,0.00018,31.32047]
[1777650755058,28.41,78363.73,8.6,-0.51863,0.00018,31.32047]
[1777650755132,28.41,78363.73,8.6,-0.51863,0.00018,31.32047]
[1777650755377,28.41,78363.73,8.6,-0.51863,0.00018,31.32047]
[1777650755409,28.41,78363.73,8.6,-0.51863,0.00018,31.32047]
[1777650755685,28.41,78363.73,8.6,-0.51863,0.00018,31.32047]
[1777650755788,28.42,78377.06,8.6,-0.51625,0.00018,31.33398]
[1777650757307,28.42,78378.88,8.6,-0.51593,0.00018,31.33573]
[1777650757370,28.42,78378.88,8.6,-0.51593,0.00018,31.33573]
[1777650757464,28.42,78378.88,8.6,-0.51593,0.00018,31.33573]
[1777650757610,28.42,78378.88,8.6,-0.51593,0.00018,31.33573]
[1777650757767,28.42,78378.88,8.6,-0.51593,0.00018,31.33573]
[1777650757887,28.42,78378.88,8.6,-0.51593,0.00018,31.33573]
[1777650757864,28.42,78370.9,8.6,-0.51735,0.00018,31.32788]
[1777650758008,28.42,78370.9,8.6,-0.51735,0.00018,31.32788]
[1777650758567,28.42,78370.9,8.6,-0.51735,0.00018,31.32788]
[1777650758617,28.42,78370.9,8.6,-0.51735,0.00018,31.32788]
[1777650758641,28.42,78394.01,8.6,-0.51323,0.00018,31.34954]
[1777650759779,28.42,78394.59,8.6,-0.51312,0.00018,31.35004]
[1777650760063,28.42,78394.59,8.6,-0.51312,0.00018,31.35004]
[1777650760895,28.42,78394.59,8.6,-0.51312,0.00018,31.35004]
[1777650761003,28.42,78390.11,8.6,-0.51392,0.00018,31.34612]
[1777650761131,28.42,78390.11,8.6,-0.51392,0.00018,31.34612]
[1777650761277,28.42,78390.11,8.6,-0.51392,0.00018,31.34612]
[1777650761306,28.42,78390.11,8.6,-0.51392,0.00018,31.34612]
[1777650761403,28.42,78390.11,8.6,-0.51392,0.00018,31.34612]
[1777650761406,28.42,78390.11,8.6,-0.51392,0.00018,31.34612]
[1777650761671,28.42,78390.11,8.6,-0.51392,0.00018,31.34612]
[1777650761891,28.42,78390.11,8.6,-0.51392,0.00018,31.34612]
[1777650761908,28.42,78403.77,8.6,-0.51148,0.00018,31.35768]
[1777650762013,28.42,78403.77,8.6,-0.51148,0.00018,31.35768]
[1777650762404,28.42,78403.77,8.6,-0.51148,0.00018,31.35768]
[1777650762689,28.42,78403.77,8.6,-0.51148,0.00018,31.35768]
[1777650762790,28.41,78416.78,8.6,-0.50916,0.00018,31.36761]
[1777650763750,28.41,78416.78,8.6,-0.50916,0.00018,31.36761]
[1777650764466,28.41,78414.43,8.6,-0.50958,0.00018,31.3659]
[1777650764538,28.41,78414.43,8.6,-0.50958,0.00018,31.3659]
[1777650764723,28.41,78414.43,8.6,-0.50958,0.00018,31.3659]
[1777650764916,28.41,78414.43,8.6,-0.50958,0.00018,31.3659]
[1777650764781,28.41,78412.08,8.6,-0.51,0.00018,31.36415]
[1777650765186,28.41,78412.08,8.6,-0.51,0.00018,31.36415]
[1777650765798,28.41,78412.08,8.6,-0.51,0.00018,31.36415]
[1777650765886,28.41,78391.02,8.6,-0.51376,0.00018,31.34692]
[1777650766062,28.41,78391.02,8.6,-0.51376,0.00018,31.34692]
[1777650766173,28.41,78391.02,8.6,-0.51376,0.00018,31.34692]
[1777650766232,28.41,78391.02,8.6,-0.51376,0.00018,31.34692]
[1777650766441,28.41,78391.02,8.6,-0.51376,0.00018,31.34692]
[1777650766614,28.41,78391.02,8.6,-0.51376,0.00018,31.34692]
[1777650766627,28.41,78368.64,8.6,-0.51776,0.00018,31.32556]
[1777650767009,28.41,78368.64,8.6,-0.51776,0.00018,31.32556]
[1777650767209,28.41,78368.64,8.6,-0.51776,0.00018,31.32556]
[1777650767239,28.41,78368.64,8.6,-0.51776,0.00018,31.32556]
[1777650767300,28.41,78368.64,8.6,-0.51776,0.00018,31.32556]
[1777650767397,28.41,78357.59,8.6,-0.51973,0.00018,31.31387]
[1777650768912,28.41,78357.59,8.6,-0.51973,0.00018,31.31387]
[1777650768948,28.41,78353.77,8.6,-0.52041,0.00018,31.30964]
[1777650769039,28.41,78353.77,8.6,-0.52041,0.00018,31.30964]
[1777650769443,28.41,78353.77,8.6,-0.52041,0.00018,31.30964]
[1777650769474,28.41,78342.54,8.6,-0.52241,0.00018,31.2967]
[1777650770294,28.41,78342.54,8.6,-0.52241,0.00018,31.2967]
[1777650770328,28.41,78342.54,8.6,-0.52241,0.00018,31.2967]
[1777650770417,28.41,78332.45,8.6,-0.52421,0.00018,31.28439]
[1777650771666,28.41,78332.45,8.6,-0.52421,0.00018,31.28439]
[1777650774101,28.41,78323.5,8.6,-0.52581,0.00018,31.27294]
[1777650775619,28.41,78325.08,8.6,-0.52553,0.00018,31.27499]
[1777650776749,28.41,78324.97,8.6,-0.52555,0.00018,31.27485]
[1777650776754,28.41,78317.58,8.6,-0.52687,0.00018,31.26508]
[1777650777662,28.41,78317.58,8.6,-0.52687,0.00018,31.26508]
[1777650777758,28.41,78318.95,8.6,-0.52663,0.00018,31.26692]
[1777650777960,28.41,78318.95,8.6,-0.52663,0.00018,31.26692]
[1777650780487,28.41,78312.96,8.6,-0.5277,0.00018,31.2588]
[1777650785526,28.41,78319.2,8.6,-0.52658,0.00018,31.26725]
[1777650787400,28.41,78317.58,8.6,-0.52687,0.00018,31.26507]
[1777650788073,28.41,78316.56,8.6,-0.52706,0.00018,31.2637]
[1777650791023,28.41,78322.59,8.6,-0.52598,0.00018,31.27172]
[1777650793432,28.41,78322.82,8.6,-0.52594,0.00018,31.27202]
[1777650793435,28.41,78322.82,8.6,-0.52594,0.00018,31.27202]
[1777650793585,28.4,78315.82,8.6,-0.52719,0.00018,31.26268]
[1777650795205,28.4,78310.82,8.6,-0.52808,0.00018,31.25582]
[1777650795374,28.4,78310.82,8.6,-0.52808,0.00018,31.25582]
[1777650795599,28.4,78303.64,8.6,-0.52937,0.00018,31.24569]
[1777650800634,28.4,78290.45,8.6,-0.53173,0.00018,31.22623]
[1777650800983,28.4,78290.45,8.6,-0.53173,0.00018,31.22623]
[1777650801026,28.4,78290.45,8.6,-0.53173,0.00018,31.22623]
[1777650801822,28.4,78290.45,8.6,-0.53173,0.00018,31.22623]
[1777650801883,28.4,78292.24,8.6,-0.53141,0.00018,31.22892]
[1777650802326,28.4,78292.24,8.6,-0.53141,0.00018,31.22892]
[1777650802334,28.4,78292.24,8.6,-0.53141,0.00018,31.22892]
[1777650802649,28.4,78295.83,8.6,-0.53077,0.00018,31.23427]
[1777650805669,28.4,78289.5,8.6,-0.5319,0.00018,31.22478]
[1777650806424,28.4,78289.5,8.6,-0.5319,0.00018,31.22478]
[1777650806793,28.4,78289.5,8.6,-0.5319,0.00018,31.22478]
[1777650806894,28.4,78288.96,8.6,-0.53199,0.00018,31.22397]
[1777650812719,28.4,78286.91,8.6,-0.53236,0.00018,31.21788]
[1777650816248,28.4,78287.98,8.6,-0.53216,0.00018,31.21953]
[1777650816594,28.4,78287.98,8.6,-0.53216,0.00018,31.21953]
[1777650817213,28.4,78289.67,8.6,-0.53186,0.00018,31.22211]
[1777650817243,28.4,78289.67,8.6,-0.53186,0.00018,31.22211]
[1777650817753,28.4,78292.83,8.6,-0.5313,0.00018,31.22689]
[1777650818116,28.4,78292.83,8.6,-0.5313,0.00018,31.22689]
[1777650818568,28.4,78292.83,8.6,-0.5313,0.00018,31.22689]
[1777650818919,28.4,78292.83,8.6,-0.5313,0.00018,31.22689]
[1777650819387,28.4,78293.6,8.6,-0.53116,0.00018,31.22803]
[1777650819868,28.4,78293.6,8.6,-0.53116,0.00018,31.22803]
[1777650822808,28.4,78295.89,8.6,-0.53075,0.00018,31.23143]
[1777650822809,28.4,78301.69,8.6,-0.52972,0.00018,31.23992]
[1777650825809,28.4,78308.47,8.6,-0.52851,0.00018,31.24957]
[1777650827189,28.4,78313.52,8.6,-0.52761,0.00018,31.25657]
[1777650827231,28.4,78313.52,8.6,-0.52761,0.00018,31.25657]
[1777650827233,28.4,78313.52,8.6,-0.52761,0.00018,31.25657]
[1777650827246,28.4,78313.52,8.6,-0.52761,0.00018,31.25657]
[1777650827314,28.4,78313.52,8.6,-0.52761,0.00018,31.25657]
[1777650827823,28.4,78309.29,8.6,-0.52836,0.00018,31.2507]
[1777650829206,28.4,78306.91,8.6,-0.52879,0.00018,31.24735]
[1777650829837,28.4,78306.28,8.6,-0.5289,0.00018,31.24646]
[1777650831950,28.4,78306.46,8.6,-0.52887,0.00018,31.24672]
[1777650832858,28.4,78299.28,8.6,-0.53015,0.00018,31.23639]
[1777650833188,28.4,78299.28,8.6,-0.53015,0.00018,31.23639]
[1777650833865,28.4,78300.16,8.6,-0.53,0.00018,31.23767]
[1777650834872,28.4,78306.75,8.6,-0.52882,0.00018,31.24711]
[1777650839907,28.4,78306.76,8.6,-0.52882,0.00018,31.24714]
[1777650842928,28.4,78312.7,8.6,-0.52776,0.00018,31.25542]
[1777650845730,28.4,78312.66,8.6,-0.52776,0.00018,31.25537]
[1777650845883,28.4,78312.66,8.6,-0.52776,0.00018,31.25537]
[1777650847086,28.4,78319.69,8.6,-0.52651,0.00018,31.26488]
[1777650852177,28.4,78318.76,8.6,-0.52668,0.00018,31.26363]
[1777650855012,28.4,78330.15,8.6,-0.52464,0.00018,31.27845]
[1777650858899,28.4,78335.08,8.6,-0.52377,0.00018,31.28461]
[1777650860753,28.4,78339.16,8.6,-0.52304,0.00018,31.28959]
[1777650862393,28.4,78338.79,8.6,-0.52311,0.00018,31.28914]
[1777650862479,28.4,78330.72,8.6,-0.52455,0.00018,31.27915]
[1777650868103,28.39,78330.71,8.6,-0.52455,0.00018,31.27912]
[1777650872463,28.39,78332.49,8.6,-0.52424,0.00018,31.27838]
[1777650872525,28.39,78332.49,8.6,-0.52424,0.00018,31.27838]
[1777650873239,28.39,78333.43,8.6,-0.52407,0.00018,31.27955]
[1777650873283,28.39,78340.46,8.6,-0.52282,0.00018,31.28815]
[1777650874678,28.39,78340.46,8.6,-0.52282,0.00018,31.28815]
[1777650877938,28.39,78340.03,8.6,-0.5229,0.00018,31.28762]
[1777650882578,28.39,78343.37,8.6,-0.5223,0.00018,31.29159]
[1777650882594,28.39,78343.37,8.6,-0.5223,0.00018,31.29159]
[1777650882705,28.39,78343.37,8.6,-0.5223,0.00018,31.29159]
[1777650883416,28.38,78345.9,8.6,-0.52185,0.00018,31.29457]
[1777650883651,28.38,78345.9,8.6,-0.52185,0.00018,31.29457]
[1777650883685,28.38,78345.9,8.6,-0.52185,0.00018,31.29457]
[1777650884870,28.38,78349.69,8.6,-0.52118,0.00018,31.29895]
[1777650887863,28.38,78351.01,8.6,-0.52094,0.00018,31.30045]
[1777650888228,28.38,78350.85,8.6,-0.52097,0.00018,31.30027]
[1777650889847,28.38,78346.79,8.6,-0.5217,0.00018,31.2956]
[1777650889958,28.38,78346.79,8.6,-0.5217,0.00018,31.2956]
[1777650890028,28.38,78338.97,8.6,-0.52309,0.00018,31.2863]
[1777650890157,28.38,78338.97,8.6,-0.52309,0.00018,31.2863]
[1777650890272,28.38,78338.97,8.6,-0.52309,0.00018,31.2863]
[1777650890384,28.38,78338.97,8.6,-0.52309,0.00018,31.2863]
[1777650890470,28.38,78338.97,8.6,-0.52309,0.00018,31.2863]
[1777650890764,28.38,78346.72,8.6,-0.52171,0.00018,31.29551]
[1777650891264,28.38,78361.42,8.6,-0.51908,0.00018,31.31193]
[1777650892271,28.38,78363.53,8.6,-0.51871,0.00018,31.31418]
[1777650896764,28.38,78363.14,8.6,-0.51878,0.00018,31.31376]
[1777650896856,28.38,78361.48,8.6,-0.51908,0.00018,31.31199]
[1777650898022,28.38,78361.48,8.6,-0.51908,0.00018,31.31199]
[1777650899495,28.38,78358.31,8.6,-0.51964,0.00018,31.30856]
[1777650905924,28.38,78358.9,8.6,-0.51953,0.00018,31.30922]
[1777650905950,28.38,78358.9,8.6,-0.51953,0.00018,31.30922]
[1777650908383,28.39,78351.01,8.6,-0.52094,0.00018,31.30046]
[1777650913585,28.39,78351.59,8.6,-0.52083,0.00018,31.30113]
[1777650913651,28.39,78350.91,8.6,-0.52096,0.00018,31.30035]
[1777650916045,28.39,78356.0,8.6,-0.52004,0.00018,31.30606]
[1777650916552,28.39,78357.88,8.6,-0.51971,0.00018,31.30814]
[1777650918562,28.39,78362.86,8.6,-0.51882,0.00018,31.31351]
[1777650922007,28.39,78365.74,8.6,-0.5183,0.00018,31.31654]
[1777650931396,28.4,78359.34,8.6,-0.51944,0.00018,31.30976]
[1777650936055,28.4,78360.29,8.6,-0.51927,0.00018,31.30782]
[1777650937427,28.4,78360.62,8.6,-0.51921,0.00018,31.30818]
[1777650937586,28.4,78355.23,8.6,-0.52017,0.00018,31.30229]
[1777650938686,28.4,78355.23,8.6,-0.52017,0.00018,31.30229]
[1777650940846,28.4,78354.41,8.6,-0.52032,0.00018,31.30139]
[1777650941617,28.4,78353.99,8.6,-0.52039,0.00018,31.30093]
[1777650941675,28.4,78355.18,8.6,-0.52018,0.00018,31.30225]
[1777650944134,28.4,78360.96,8.6,-0.51914,0.00018,31.30856]
[1777650944635,28.41,78358.88,8.6,-0.51951,0.00018,31.30632]
[1777650948374,28.41,78358.25,8.6,-0.51963,0.00018,31.30564]
[1777650948664,28.41,78362.62,8.6,-0.51884,0.00018,31.31035]
[1777650950678,28.41,78369.17,8.6,-0.51768,0.00018,31.31717]
[1777650951774,28.41,78369.17,8.6,-0.51768,0.00018,31.31717]
[1777650957014,28.41,78366.48,8.6,-0.51816,0.00018,31.31439]
[1777650958226,28.4,78369.8,8.6,-0.51757,0.00018,31.3178]
[1777650961755,28.4,78378.97,8.6,-0.51593,0.00018,31.32686]
[1777650962375,28.4,78378.97,8.6,-0.51593,0.00018,31.32686]
[1777650962700,28.4,78378.97,8.6,-0.51593,0.00018,31.32686]
[1777650963016,28.4,78378.97,8.6,-0.51593,0.00018,31.32686]
[1777650963062,28.4,78388.38,8.6,-0.51425,0.00018,31.33562]
[1777650968805,28.4,78385.51,8.6,-0.51476,0.00018,31.33301]
[1777650971251,28.4,78386.35,8.6,-0.51461,0.00018,31.33378]
[1777650971379,28.4,78386.35,8.6,-0.51461,0.00018,31.33378]
[1777650971826,28.4,78380.74,8.6,-0.51561,0.00018,31.32856]
[1777650976861,28.4,78375.95,8.6,-0.51647,0.00018,31.32394]
[1777650982903,28.4,78375.75,8.6,-0.51651,0.00018,31.32374]
[1777650984678,28.4,78374.85,8.6,-0.51667,0.00018,31.32285]
[1777650984760,28.4,78374.85,8.6,-0.51667,0.00018,31.32285]
[1777650984917,28.4,78369.62,8.6,-0.5176,0.00018,31.31761]
[1777650986168,28.4,78367.71,8.6,-0.51794,0.00018,31.31565]
[1777650986931,28.4,78368.62,8.6,-0.51778,0.00018,31.31659]
[1777650989745,28.4,78368.98,8.6,-0.51772,0.00018,31.31695]
[1777650989952,28.4,78367.36,8.6,-0.518,0.00018,31.31529]
[1777650990519,28.4,78367.36,8.6,-0.518,0.00018,31.31529]
[1777650990612,28.4,78367.36,8.6,-0.518,0.00018,31.31529]
[1777650990959,28.4,78366.85,8.6,-0.5181,0.00018,31.31476]
[1777650991316,28.4,78366.85,8.6,-0.5181,0.00018,31.31476]
[1777650991324,28.4,78366.85,8.6,-0.5181,0.00018,31.31476]
[1777650991422,28.4,78366.85,8.6,-0.5181,0.00018,31.31476]
[1777650991941,28.4,78366.85,8.6,-0.5181,0.00018,31.31476]
[1777650991947,28.4,78366.85,8.6,-0.5181,0.00018,31.31476]
[1777650991955,28.4,78366.85,8.6,-0.5181,0.00018,31.31476]
[1777650997001,28.4,78370.46,8.6,-0.51745,0.00018,31.31549]
[1777651002038,28.4,78368.4,8.6,-0.51782,0.00018,31.31339]
[1777651002941,28.4,78368.4,8.6,-0.51782,0.00018,31.31339]
[1777651002946,28.4,78368.4,8.6,-0.51782,0.00018,31.31339]
[1777651002995,28.4,78368.4,8.6,-0.51782,0.00018,31.31339]
[1777651003012,28.4,78368.4,8.6,-0.51782,0.00018,31.31339]
[1777651003481,28.4,78369.08,8.6,-0.5177,0.00018,31.31408]
[1777651003488,28.4,78369.08,8.6,-0.5177,0.00018,31.31408]
[1777651003504,28.4,78369.08,8.6,-0.5177,0.00018,31.31408]
[1777651004052,28.4,78375.37,8.6,-0.51658,0.00018,31.32039]
[1777651007073,28.4,78382.17,8.6,-0.51536,0.00018,31.32693]
[1777651009375,28.4,78384.11,8.6,-0.51501,0.00018,31.32875]
[1777651010094,28.4,78384.94,8.6,-0.51487,0.00018,31.32952]
[1777651013461,28.4,78386.72,8.6,-0.51455,0.00018,31.33115]
[1777651019157,28.41,78387.69,8.6,-0.51437,0.00018,31.33203]
[1777651020008,28.41,78387.69,8.6,-0.51437,0.00018,31.33203]
[1777651022630,28.41,78387.11,8.6,-0.51448,0.00018,31.33151]
[1777651026160,28.41,78396.6,8.6,-0.51278,0.00018,31.33985]
[1777651026381,28.41,78398.64,8.6,-0.51242,0.00018,31.34157]
[1777651027076,28.41,78398.64,8.6,-0.51242,0.00018,31.34157]
[1777651027166,28.41,78398.64,8.6,-0.51242,0.00018,31.34157]
[1777651027480,28.4,78402.78,8.6,-0.51168,0.00018,31.34498]
[1777651027497,28.4,78416.2,8.6,-0.50928,0.00018,31.3553]
[1777651029008,28.4,78416.2,8.6,-0.50928,0.00018,31.3553]
[1777651029045,28.4,78416.2,8.6,-0.50928,0.00018,31.3553]
[1777651029058,28.4,78416.2,8.6,-0.50928,0.00018,31.3553]
[1777651029115,28.4,78418.25,8.6,-0.50892,0.00018,31.35677]
[1777651029386,28.4,78418.25,8.6,-0.50892,0.00018,31.35677]
[1777651030328,28.4,78419.63,8.6,-0.50867,0.00018,31.35775]
[1777651031057,28.4,78419.63,8.6,-0.50867,0.00018,31.35775]
[1777651031407,28.4,78418.76,8.6,-0.50883,0.00018,31.35714]
[1777651031477,28.4,78410.81,8.6,-0.51025,0.00018,31.35129]
[1777651033228,28.4,78405.94,8.6,-0.51111,0.00018,31.34751]
[1777651036001,28.4,78411.06,8.6,-0.5102,0.00018,31.35148]
[1777651036069,28.4,78411.06,8.6,-0.5102,0.00018,31.35148]
[1777651036102,28.4,78417.66,8.6,-0.50902,0.00018,31.35635]
[1777651036419,28.4,78417.66,8.6,-0.50902,0.00018,31.35635]
[1777651040586,28.4,78420.49,8.6,-0.50852,0.00018,31.35835]
[1777651044170,28.4,78417.33,8.6,-0.50908,0.00018,31.35611]
[1777651047518,28.4,78423.96,8.6,-0.5079,0.00018,31.36074]
[1777651050722,28.4,78430.54,8.6,-0.50672,0.00018,31.36506]
[1777651051090,28.4,78430.54,8.6,-0.50672,0.00018,31.36506]
[1777651056418,28.39,78429.54,8.6,-0.50691,0.00018,31.36145]
[1777651061453,28.39,78428.89,8.6,-0.50703,0.00018,31.36103]
[1777651063058,28.39,78428.89,8.6,-0.50703,0.00018,31.36103]
[1777651064473,28.39,78420.8,8.6,-0.50847,0.00018,31.35558]
[1777651066914,28.39,78418.66,8.6,-0.50886,0.00018,31.35407]
[1777651072531,28.38,78416.24,8.6,-0.50929,0.00018,31.35233]
[1777651073416,28.38,78416.24,8.6,-0.50929,0.00018,31.35233]
[1777651074153,28.38,78416.24,8.6,-0.50929,0.00018,31.35233]
[1777651080640,28.38,78411.81,8.6,-0.51009,0.00018,31.34904]
[1777651082601,28.38,78421.55,8.6,-0.50835,0.00018,31.35609]
[1777651087226,28.38,78423.06,8.6,-0.50808,0.00018,31.35713]
[1777651089594,28.38,78427.63,8.6,-0.50726,0.00018,31.36019]
[1777651093668,28.38,78432.03,8.6,-0.50647,0.00018,31.36302]
[1777651093762,28.38,78432.03,8.6,-0.50647,0.00018,31.36302]
[1777651094628,28.38,78434.4,8.6,-0.50605,0.00018,31.36449]
[1777651094828,28.38,78442.08,8.6,-0.50468,0.00018,31.36901]
[1777651099040,28.38,78445.71,8.6,-0.50403,0.00018,31.37102]
[1777651099130,28.38,78445.35,8.6,-0.50409,0.00018,31.37082]
[1777651100731,28.37,78454.66,8.6,-0.50243,0.00018,31.37562]
[1777651101820,28.37,78454.66,8.6,-0.50243,0.00018,31.37562]
[1777651101892,28.37,78459.79,8.6,-0.50151,0.00018,31.37803]
[1777651102455,28.37,78459.79,8.6,-0.50151,0.00018,31.37803]
[1777651106364,28.38,78461.61,8.6,-0.50119,0.00018,31.37884]
[1777651111808,28.38,78461.51,8.6,-0.5012,0.00018,31.37582]
[1777651116843,28.38,78459.53,8.6,-0.50156,0.00018,31.37494]
[1777651121878,28.38,78452.85,8.6,-0.50275,0.00018,31.37176]
[1777651126913,28.38,78453.32,8.6,-0.50267,0.00018,31.37199]
[1777651131389,28.38,78452.41,8.6,-0.50283,0.00018,31.37154]
[1777651132526,28.38,78455.42,8.6,-0.50229,0.00018,31.37302]
[1777651137990,28.38,78455.4,8.6,-0.50229,0.00018,31.37301]
[1777651143030,28.39,78455.46,8.6,-0.50228,0.00018,31.37304]
[1777651148065,28.39,78454.48,8.6,-0.50246,0.00018,31.37256]
[1777651153099,28.39,78453.8,8.6,-0.50258,0.00018,31.37223]
[1777651158134,28.39,78454.96,8.6,-0.50237,0.00018,31.3728]
[1777651163170,28.39,78454.63,8.6,-0.50243,0.00018,31.37264]
[1777651168205,28.4,78458.89,8.6,-0.50166,0.00018,31.37465]
[1777651173240,28.4,78461.26,8.6,-0.50124,0.00018,31.37275]
[1777651178275,28.4,78458.87,8.6,-0.50167,0.00018,31.37167]
[1777651183311,28.4,78459.48,8.6,-0.50156,0.00018,31.37195]
[1777651188346,28.4,78458.79,8.6,-0.50168,0.00018,31.37163]
[1777651190299,28.4,78459.92,8.6,-0.50148,0.00018,31.37215]
[1777651190454,28.4,78459.92,8.6,-0.50148,0.00018,31.37215]
[1777651197345,28.4,78455.98,8.6,-0.50218,0.00018,31.37032]
[1777651197354,28.4,78455.98,8.6,-0.50218,0.00018,31.37032]
[1777651198238,28.4,78455.44,8.6,-0.50228,0.00018,31.37006]
[1777651199027,28.4,78450.84,8.6,-0.5031,0.00018,31.36778]
[1777651199028,28.4,78450.84,8.6,-0.5031,0.00018,31.36778]
[1777651199310,28.4,78448.85,8.6,-0.50346,0.00018,31.36676]
[1777651199375,28.4,78448.85,8.6,-0.50346,0.00018,31.36676]
[1777651199425,28.4,78442.55,8.6,-0.50458,0.00018,31.36335]
[1777651200734,28.4,78442.55,8.6,-0.50458,0.00018,31.36335]
[1777651201170,28.4,78442.55,8.6,-0.50458,0.00018,31.36335]
[1777651201204,28.4,78442.55,8.6,-0.50458,0.00018,31.36335]
[1777651201218,28.4,78437.16,8.6,-0.50554,0.00018,31.36023]
[1777651201564,28.4,78437.16,8.6,-0.50554,0.00018,31.36023]
[1777651201960,28.4,78437.16,8.6,-0.50554,0.00018,31.36023]
[1777651202291,28.4,78437.16,8.6,-0.50554,0.00018,31.36023]
[1777651202366,28.4,78449.03,8.6,-0.50342,0.00018,31.36685]
[1777651203059,28.4,78466.33,8.6,-0.50033,0.00018,31.37491]
[1777651204026,28.4,78471.73,8.6,-0.49937,0.00018,31.37704]
[1777651204597,28.4,78471.73,8.6,-0.49937,0.00018,31.37704]
[1777651204778,28.4,78471.73,8.6,-0.49937,0.00018,31.37704]
[1777651204805,28.4,78471.73,8.6,-0.49937,0.00018,31.37704]
[1777651205724,28.4,78471.16,8.6,-0.49947,0.00018,31.37683]
[1777651206055,28.4,78471.16,8.6,-0.49947,0.00018,31.37683]
[1777651207481,28.4,78486.35,8.6,-0.49676,0.00018,31.38189]
[1777651210502,28.4,78493.51,8.6,-0.49548,0.00018,31.38378]
[1777651211915,28.4,78493.51,8.6,-0.49548,0.00018,31.38378]
[1777651212050,28.4,78493.51,8.6,-0.49548,0.00018,31.38378]
[1777651212376,28.4,78493.51,8.6,-0.49548,0.00018,31.38378]
[1777651213141,28.4,78491.62,8.6,-0.49582,0.00018,31.38331]
[1777651215244,28.4,78502.26,8.6,-0.49392,0.00018,31.38564]
[1777651215327,28.4,78502.26,8.6,-0.49392,0.00018,31.38564]
[1777651215334,28.4,78502.26,8.6,-0.49392,0.00018,31.38564]
[1777651215343,28.4,78511.0,8.6,-0.49236,0.00018,31.38703]
[1777651215471,28.4,78511.0,8.6,-0.49236,0.00018,31.38703]
[1777651215603,28.4,78511.0,8.6,-0.49236,0.00018,31.38703]
[1777651215621,28.4,78511.0,8.6,-0.49236,0.00018,31.38703]
[1777651218590,28.4,78510.68,8.6,-0.49242,0.00018,31.38699]
[1777651219381,28.4,78510.68,8.6,-0.49242,0.00018,31.38699]
[1777651219916,28.4,78511.09,8.6,-0.49234,0.00018,31.38704]
[1777651221044,28.4,78516.87,8.6,-0.49131,0.00018,31.38769]
[1777651221145,28.4,78518.43,8.6,-0.49103,0.00018,31.38783]
[1777651221405,28.4,78518.43,8.6,-0.49103,0.00018,31.38783]
[1777651223408,28.4,78522.42,8.6,-0.49032,0.00018,31.38811]
[1777651223595,28.39,78525.41,8.6,-0.48979,0.00018,31.38826]
[1777651224787,28.39,78525.41,8.6,-0.48979,0.00018,31.38826]
[1777651224859,28.39,78525.41,8.6,-0.48979,0.00018,31.38826]
[1777651225185,28.39,78523.5,8.6,-0.49013,0.00018,31.38817]
[1777651226870,28.39,78525.39,8.6,-0.48979,0.00018,31.38826]
[1777651228213,28.39,78530.3,8.6,-0.48891,0.00018,31.38838]
[1777651231669,28.4,78535.75,8.6,-0.48794,0.00018,31.38834]
[1777651232012,28.4,78535.75,8.6,-0.48794,0.00018,31.38834]
[1777651234442,28.4,78542.26,8.6,-0.48678,0.00018,31.38507]
[1777651240310,28.4,78537.77,8.6,-0.48758,0.00018,31.3853]
[1777651245752,28.4,78538.69,8.6,-0.48742,0.00018,31.38527]
[1777651250162,28.4,78538.58,8.6,-0.48744,0.00018,31.38527]
[1777651250222,28.4,78538.58,8.6,-0.48744,0.00018,31.38527]
[1777651250238,28.4,78538.58,8.6,-0.48744,0.00018,31.38527]
[1777651250410,28.4,78538.58,8.6,-0.48744,0.00018,31.38527]
[1777651250411,28.4,78537.87,8.6,-0.48756,0.00018,31.3853]
[1777651250788,28.4,78532.23,8.6,-0.48857,0.00018,31.38541]
[1777651252673,28.4,78531.08,8.6,-0.48878,0.00018,31.38541]
[1777651252987,28.4,78531.08,8.6,-0.48878,0.00018,31.38541]
[1777651253018,28.4,78530.61,8.6,-0.48886,0.00018,31.38541]
[1777651255385,28.4,78524.67,8.6,-0.48992,0.00018,31.38526]
[1777651260402,28.4,78528.33,8.6,-0.48927,0.00018,31.38538]
[1777651260427,28.4,78532.07,8.6,-0.4886,0.00018,31.38541]
[1777651260720,28.4,78532.07,8.6,-0.4886,0.00018,31.38541]
[1777651260871,28.4,78543.96,8.6,-0.48648,0.00018,31.38495]
[1777651261731,28.4,78543.96,8.6,-0.48648,0.00018,31.38495]
[1777651261816,28.4,78543.96,8.6,-0.48648,0.00018,31.38495]
[1777651261935,28.4,78543.96,8.6,-0.48648,0.00018,31.38495]
[1777651262431,28.4,78559.32,8.6,-0.48374,0.00018,31.38304]
[1777651262720,28.4,78559.32,8.6,-0.48374,0.00018,31.38304]
[1777651263011,28.4,78559.32,8.6,-0.48374,0.00018,31.38304]
[1777651263149,28.4,78559.32,8.6,-0.48374,0.00018,31.38304]
[1777651263170,28.4,78559.32,8.6,-0.48374,0.00018,31.38304]
[1777651263422,28.4,78559.32,8.6,-0.48374,0.00018,31.38304]
[1777651263296,28.4,78570.07,8.6,-0.48182,0.00018,31.38082]
[1777651263683,28.4,78570.07,8.6,-0.48182,0.00018,31.38082]
[1777651263918,28.4,78570.07,8.6,-0.48182,0.00018,31.38082]
[1777651264061,28.4,78570.07,8.6,-0.48182,0.00018,31.38082]
[1777651264234,28.4,78570.07,8.6,-0.48182,0.00018,31.38082]
[1777651264347,28.4,78575.67,8.6,-0.48082,0.00018,31.37937]
[1777651264487,28.4,78575.67,8.6,-0.48082,0.00018,31.37937]
[1777651265266,28.4,78575.67,8.6,-0.48082,0.00018,31.37937]
[1777651265336,28.4,78585.36,8.6,-0.4791,0.00018,31.37641]
[1777651266278,28.4,78585.36,8.6,-0.4791,0.00018,31.37641]
[1777651267313,28.4,78586.94,8.6,-0.47882,0.00018,31.37587]
[1777651267403,28.4,78596.89,8.6,-0.47704,0.00018,31.37211]
[1777651267836,28.4,78596.89,8.6,-0.47704,0.00018,31.37211]
[1777651268064,28.4,78596.89,8.6,-0.47704,0.00018,31.37211]
[1777651268133,28.4,78596.89,8.6,-0.47704,0.00018,31.37211]
[1777651268234,28.4,78603.9,8.6,-0.4758,0.00018,31.3691]
[1777651268515,28.4,78603.9,8.6,-0.4758,0.00018,31.3691]
[1777651268625,28.4,78603.9,8.6,-0.4758,0.00018,31.3691]
[1777651269006,28.4,78603.9,8.6,-0.4758,0.00018,31.3691]
[1777651269350,28.4,78610.68,8.6,-0.47459,0.00018,31.36589]
[1777651269630,28.4,78610.68,8.6,-0.47459,0.00018,31.36589]
[1777651271512,28.4,78610.28,8.6,-0.47466,0.00018,31.36608]
[1777651272637,28.4,78610.62,8.6,-0.4746,0.00018,31.36592]
[1777651276415,28.4,78616.72,8.6,-0.47351,0.00018,31.36279]
[1777651284550,28.4,78613.32,8.6,-0.47412,0.00018,31.36457]
[1777651284762,28.4,78613.32,8.6,-0.47412,0.00018,31.36457]
[1777651285032,28.4,78606.84,8.6,-0.47527,0.00018,31.36775]
[1777651286337,28.4,78606.84,8.6,-0.47527,0.00018,31.36775]
[1777651286387,28.4,78606.84,8.6,-0.47527,0.00018,31.36775]
[1777651287424,28.4,78606.32,8.6,-0.47537,0.00018,31.36799]
[1777651289350,28.4,78600.93,8.6,-0.47633,0.00018,31.37042]
[1777651289889,28.4,78600.02,8.6,-0.47649,0.00018,31.37081]
[1777651291722,28.4,78600.42,8.6,-0.47642,0.00018,31.36766]
[1777651291754,28.4,78600.42,8.6,-0.47642,0.00018,31.36766]
[1777651293049,28.4,78605.39,8.6,-0.47553,0.00018,31.36544]
[1777651293088,28.4,78609.15,8.6,-0.47486,0.00018,31.36366]
[1777651296048,28.4,78609.16,8.6,-0.47486,0.00018,31.36366]
[1777651296164,28.4,78609.16,8.6,-0.47486,0.00018,31.36366]
[1777651297286,28.4,78611.06,8.6,-0.47452,0.00018,31.36272]
[1777651298290,28.4,78615.99,8.6,-0.47364,0.00018,31.3602]
[1777651298571,28.4,78618.0,8.6,-0.47329,0.00018,31.35913]
[1777651299130,28.4,78627.66,8.6,-0.47157,0.00018,31.35362]
[1777651302018,28.4,78629.65,8.6,-0.47121,0.00018,31.35241]
[1777651302915,28.4,78628.18,8.6,-0.47148,0.00018,31.3533]
[1777651305038,28.4,78632.03,8.6,-0.47079,0.00018,31.35093]
[1777651309015,28.4,78632.56,8.6,-0.4707,0.00018,31.35059]
[1777651310233,28.4,78629.34,8.6,-0.47127,0.00018,31.35259]
[1777651313571,28.4,78626.2,8.6,-0.47183,0.00018,31.35448]
[1777651319270,28.4,78627.16,8.6,-0.47166,0.00018,31.35391]
[1777651321006,28.39,78626.55,8.6,-0.47176,0.00018,31.35427]
[1777651323298,28.39,78638.77,8.6,-0.46959,0.00018,31.34654]
[1777651326332,28.39,78633.73,8.6,-0.47049,0.00018,31.34984]
[1777651326347,28.39,78633.73,8.6,-0.47049,0.00018,31.34984]
[1777651326456,28.39,78633.73,8.6,-0.47049,0.00018,31.34984]
[1777651326486,28.39,78633.73,8.6,-0.47049,0.00018,31.34984]
[1777651326577,28.39,78636.65,8.6,-0.46997,0.00018,31.34795]
[1777651326608,28.39,78636.65,8.6,-0.46997,0.00018,31.34795]
[1777651326681,28.39,78636.65,8.6,-0.46997,0.00018,31.34795]
[1777651327326,28.39,78644.67,8.6,-0.46854,0.00018,31.34247]
[1777651332360,28.39,78649.38,8.6,-0.4677,0.00018,31.33906]
[1777651336384,28.39,78650.19,8.6,-0.46756,0.00018,31.33845]
[1777651341436,28.39,78650.87,8.6,-0.46743,0.00018,31.33793]
[1777651342609,28.39,78652.15,8.6,-0.46721,0.00018,31.33697]
[1777651343840,28.38,78647.92,8.6,-0.46796,0.00018,31.3401]
[1777651344322,28.38,78647.92,8.6,-0.46796,0.00018,31.3401]
[1777651345246,28.38,78642.1,8.6,-0.46899,0.00018,31.34423]
[1777651346269,28.38,78637.93,8.6,-0.46973,0.00018,31.34706]
[1777651346524,28.38,78637.9,8.6,-0.46974,0.00018,31.34708]
[1777651349511,28.38,78636.76,8.6,-0.46994,0.00018,31.34784]
[1777651349536,28.38,78636.16,8.6,-0.47005,0.00018,31.34823]
[1777651349693,28.38,78636.16,8.6,-0.47005,0.00018,31.34823]
[1777651349755,28.38,78636.16,8.6,-0.47005,0.00018,31.34823]
[1777651351064,28.38,78629.87,8.6,-0.47117,0.00018,31.35222]
[1777651351080,28.38,78629.87,8.6,-0.47117,0.00018,31.35222]
[1777651351503,28.38,78629.87,8.6,-0.47117,0.00018,31.35222]
[1777651351506,28.38,78622.11,8.6,-0.47255,0.00018,31.35383]
[1777651353567,28.38,78620.0,8.6,-0.47292,0.00018,31.35501]
[1777651353630,28.38,78620.0,8.6,-0.47292,0.00018,31.35501]
[1777651355534,28.38,78609.33,8.6,-0.47482,0.00018,31.36057]
[1777651356599,28.38,78609.33,8.6,-0.47482,0.00018,31.36057]
[1777651356618,28.38,78608.21,8.6,-0.47502,0.00018,31.3611]
[1777651362583,28.38,78602.46,8.6,-0.47604,0.00018,31.36375]
[1777651368333,28.38,78601.96,8.6,-0.47613,0.00018,31.36397]
[1777651369531,28.37,78601.93,8.6,-0.47613,0.00018,31.36398]
[1777651370838,28.37,78602.94,8.6,-0.47595,0.00018,31.36353]
[1777651371024,28.37,78602.94,8.6,-0.47595,0.00018,31.36353]
[1777651375619,28.37,78600.27,8.6,-0.47643,0.00018,31.36469]
[1777651381046,28.37,78601.58,8.6,-0.47619,0.00018,31.36412]
[1777651382228,28.37,78609.85,8.6,-0.47472,0.00018,31.36027]
[1777651387762,28.37,78614.11,8.6,-0.47396,0.00018,31.35812]
[1777651392797,28.36,78616.8,8.6,-0.47348,0.00018,31.3567]
[1777651394906,28.36,78616.38,8.6,-0.47356,0.00018,31.35692]
[1777651399037,28.36,78612.11,8.6,-0.47431,0.00018,31.35913]
[1777651404881,28.36,78608.37,8.6,-0.47498,0.00018,31.36096]
[1777651405656,28.36,78608.37,8.6,-0.47498,0.00018,31.36096]
[1777651410923,28.35,78605.43,8.6,-0.4755,0.00018,31.36234]
[1777651415958,28.35,78605.08,8.6,-0.47556,0.00018,31.35952]
[1777651417821,28.35,78602.8,8.6,-0.47597,0.00018,31.36055]
[1777651418371,28.35,78602.8,8.6,-0.47597,0.00018,31.36055]
[1777651418530,28.35,78602.8,8.6,-0.47597,0.00018,31.36055]
[1777651419281,28.34,78600.49,8.6,-0.47638,0.00018,31.36157]
[1777651419288,28.34,78600.49,8.6,-0.47638,0.00018,31.36157]
[1777651419298,28.34,78590.98,8.6,-0.47807,0.00018,31.36541]
[1777651421287,28.34,78588.76,8.6,-0.47847,0.00018,31.36622]
[1777651421376,28.34,78588.76,8.6,-0.47847,0.00018,31.36622]
[1777651421460,28.34,78586.91,8.6,-0.4788,0.00018,31.36687]
[1777651423007,28.34,78580.37,8.6,-0.47997,0.00018,31.36901]
[1777651424677,28.34,78581.27,8.6,-0.47981,0.00018,31.36873]
[1777651425023,28.34,78584.04,8.6,-0.47931,0.00018,31.36784]
[1777651426103,28.34,78584.04,8.6,-0.47931,0.00018,31.36784]
[1777651426494,28.34,78584.04,8.6,-0.47931,0.00018,31.36784]
[1777651426596,28.34,78585.75,8.6,-0.47901,0.00018,31.36727]
[1777651432071,28.34,78578.98,8.6,-0.48021,0.00018,31.36943]
[1777651436799,28.34,78575.82,8.6,-0.48078,0.00018,31.37034]
[1777651437107,28.34,78569.36,8.6,-0.48193,0.00018,31.37201]
[1777651437931,28.34,78569.36,8.6,-0.48193,0.00018,31.37201]
[1777651438447,28.34,78569.36,8.6,-0.48193,0.00018,31.37201]
[1777651439520,28.33,78567.19,8.6,-0.48232,0.00018,31.37251]
[1777651439870,28.33,78571.96,8.6,-0.48147,0.00018,31.37137]
[1777651440220,28.33,78571.96,8.6,-0.48147,0.00018,31.37137]
[1777651441042,28.33,78573.57,8.6,-0.48118,0.00018,31.37095]
[1777651441526,28.33,78573.57,8.6,-0.48118,0.00018,31.37095]
[1777651441869,28.33,78573.97,8.6,-0.48111,0.00018,31.37084]
[1777651442136,28.33,78573.97,8.6,-0.48111,0.00018,31.37084]
[1777651447177,28.33,78573.72,8.6,-0.48115,0.00018,31.37091]
[1777651450198,28.33,78580.2,8.6,-0.47999,0.00018,31.36905]
[1777651454360,28.33,78580.61,8.6,-0.47992,0.00018,31.36893]
[1777651454397,28.33,78580.61,8.6,-0.47992,0.00018,31.36893]
[1777651454431,28.33,78580.61,8.6,-0.47992,0.00018,31.36893]
[1777651454598,28.33,78580.61,8.6,-0.47992,0.00018,31.36893]
[1777651454489,28.33,78580.51,8.6,-0.47994,0.00018,31.36896]
[1777651454670,28.33,78580.51,8.6,-0.47994,0.00018,31.36896]
[1777651454734,28.33,78580.51,8.6,-0.47994,0.00018,31.36896]
[1777651454793,28.33,78580.51,8.6,-0.47994,0.00018,31.36896]
[1777651455233,28.33,78589.94,8.6,-0.47825,0.00018,31.36577]
[1777651457247,28.33,78596.21,8.6,-0.47713,0.00018,31.36333]
[1777651460356,28.32,78597.79,8.6,-0.47685,0.00018,31.36268]
[1777651464627,28.32,78604.62,8.6,-0.47563,0.00018,31.35968]
[1777651466003,28.32,78604.32,8.6,-0.47568,0.00018,31.35982]
[1777651466023,28.32,78604.32,8.6,-0.47568,0.00018,31.35982]
[1777651470225,28.32,78600.82,8.6,-0.47631,0.00018,31.36138]
[1777651474748,28.32,78604.85,8.6,-0.47559,0.00018,31.35658]
[1777651474756,28.32,78604.85,8.6,-0.47559,0.00018,31.35658]
[1777651480412,28.32,78599.63,8.6,-0.47652,0.00018,31.35891]
[1777651481359,28.32,78599.63,8.6,-0.47652,0.00018,31.35891]
[1777651481401,28.32,78599.63,8.6,-0.47652,0.00018,31.35891]
[1777651481425,28.32,78599.63,8.6,-0.47652,0.00018,31.35891]
[1777651481480,28.32,78599.63,8.6,-0.47652,0.00018,31.35891]
[1777651485204,28.32,78594.19,8.6,-0.47749,0.00018,31.36115]
[1777651485211,28.32,78594.19,8.6,-0.47749,0.00018,31.36115]
[1777651485228,28.32,78594.19,8.6,-0.47749,0.00018,31.36115]
[1777651488829,28.31,78600.86,8.6,-0.4763,0.00018,31.35837]
[1777651491286,28.31,78603.59,8.6,-0.47581,0.00018,31.35715]
[1777651491300,28.31,78603.59,8.6,-0.47581,0.00018,31.35715]
[1777651491466,28.31,78603.59,8.6,-0.47581,0.00018,31.35715]
[1777651493460,28.31,78605.92,8.6,-0.47539,0.00018,31.35607]
[1777651493504,28.31,78608.37,8.6,-0.47495,0.00018,31.3549]
[1777651494066,28.31,78608.37,8.6,-0.47495,0.00018,31.3549]
[1777651494111,28.31,78608.37,8.6,-0.47495,0.00018,31.3549]
[1777651494130,28.31,78608.37,8.6,-0.47495,0.00018,31.3549]
[1777651494136,28.31,78608.37,8.6,-0.47495,0.00018,31.3549]
[1777651494511,28.31,78617.97,8.6,-0.47324,0.00018,31.34995]
[1777651495227,28.31,78617.97,8.6,-0.47324,0.00018,31.34995]
[1777651495518,28.31,78624.97,8.6,-0.47199,0.00018,31.34599]
[1777651497531,28.31,78636.0,8.6,-0.47002,0.00018,31.33911]
[1777651500251,28.31,78637.64,8.6,-0.46973,0.00018,31.33802]
[1777651505033,28.31,78637.29,8.6,-0.46979,0.00018,31.33826]
[1777651505086,28.31,78637.29,8.6,-0.46979,0.00018,31.33826]
[1777651505239,28.31,78637.29,8.6,-0.46979,0.00018,31.33826]
[1777651505493,28.31,78637.29,8.6,-0.46979,0.00018,31.33826]
[1777651505563,28.31,78637.29,8.6,-0.46979,0.00018,31.33826]
[1777651507732,28.31,78642.92,8.6,-0.46879,0.00018,31.3344]
[1777651507829,28.31,78642.92,8.6,-0.46879,0.00018,31.3344]
[1777651508143,28.31,78642.92,8.6,-0.46879,0.00018,31.3344]
[1777651508609,28.31,78654.59,8.6,-0.46671,0.00018,31.32579]
[1777651508945,28.31,78654.59,8.6,-0.46671,0.00018,31.32579]
[1777651509467,28.31,78654.59,8.6,-0.46671,0.00018,31.32579]
[1777651514651,28.31,78655.2,8.6,-0.4666,0.00018,31.3253]
[1777651515099,28.31,78655.2,8.6,-0.4666,0.00018,31.3253]
[1777651515658,28.31,78647.74,8.6,-0.46793,0.00018,31.33094]
[1777651516044,28.31,78647.74,8.6,-0.46793,0.00018,31.33094]
[1777651519215,28.31,78645.7,8.6,-0.46829,0.00018,31.33242]
[1777651524215,28.31,78649.16,8.6,-0.46767,0.00018,31.32989]
[1777651526673,28.31,78649.02,8.6,-0.4677,0.00018,31.32999]
[1777651527742,28.31,78656.97,8.6,-0.46628,0.00018,31.3239]
[1777651532419,28.31,78656.99,8.6,-0.46628,0.00018,31.32388]
[1777651535711,28.3,78653.61,8.6,-0.46688,0.00018,31.32353]
[1777651535763,28.3,78653.87,8.6,-0.46683,0.00018,31.32332]
[1777651536141,28.3,78653.87,8.6,-0.46683,0.00018,31.32332]
[1777651536492,28.3,78653.87,8.6,-0.46683,0.00018,31.32332]
[1777651538586,28.3,78648.38,8.6,-0.46781,0.00018,31.32746]
[1777651542302,28.3,78647.86,8.6,-0.4679,0.00018,31.32784]
[1777651542375,28.3,78647.86,8.6,-0.4679,0.00018,31.32784]
[1777651542408,28.3,78647.86,8.6,-0.4679,0.00018,31.32784]
[1777651543645,28.3,78648.0,8.6,-0.46787,0.00018,31.32773]
[1777651544771,28.3,78640.3,8.6,-0.46925,0.00018,31.3332]
[1777651548218,28.3,78643.0,8.6,-0.46877,0.00018,31.33133]
[1777651548622,28.3,78643.0,8.6,-0.46877,0.00018,31.33133]
[1777651548643,28.3,78643.0,8.6,-0.46877,0.00018,31.33133]
[1777651548891,28.3,78642.58,8.6,-0.46884,0.00018,31.33162]
[1777651552373,28.3,78655.37,8.6,-0.46656,0.00018,31.32215]
[1777651553924,28.3,78663.71,8.6,-0.46507,0.00018,31.31542]
[1777651555235,28.3,78663.71,8.6,-0.46507,0.00018,31.31542]
[1777651555661,28.3,78663.71,8.6,-0.46507,0.00018,31.31542]
[1777651557105,28.3,78663.29,8.6,-0.46515,0.00018,31.31578]
[1777651559966,28.3,78655.6,8.6,-0.46652,0.00018,31.32197]
[1777651560973,28.3,78655.6,8.6,-0.46652,0.00018,31.32197]
[1777651562667,28.3,78651.17,8.6,-0.46731,0.00018,31.32537]
[1777651562905,28.3,78648.55,8.6,-0.46778,0.00018,31.32733]
[1777651563155,28.3,78648.55,8.6,-0.46778,0.00018,31.32733]
[1777651563183,28.3,78648.55,8.6,-0.46778,0.00018,31.32733]
[1777651563226,28.3,78641.7,8.6,-0.469,0.00018,31.33223]
[1777651566722,28.3,78641.2,8.6,-0.46909,0.00018,31.33258]
[1777651567375,28.3,78641.17,8.6,-0.46909,0.00018,31.3326]
[1777651570454,28.3,78637.99,8.6,-0.46966,0.00018,31.33477]
[1777651576081,28.3,78640.88,8.6,-0.46915,0.00018,31.33281]
[1777651576760,28.3,78640.88,8.6,-0.46915,0.00018,31.33281]
[1777651578561,28.3,78639.91,8.6,-0.46932,0.00018,31.33347]
[1777651579582,28.3,78640.58,8.6,-0.4692,0.00018,31.33302]
[1777651579888,28.3,78642.75,8.6,-0.46881,0.00018,31.33151]
[1777651579984,28.3,78642.75,8.6,-0.46881,0.00018,31.33151]
[1777651580168,28.3,78642.75,8.6,-0.46881,0.00018,31.33151]
[1777651580267,28.3,78650.68,8.6,-0.4674,0.00018,31.32575]
[1777651586151,28.3,78653.14,8.6,-0.46696,0.00018,31.32387]
[1777651591186,28.3,78652.3,8.6,-0.4671,0.00018,31.32153]
[1777651593773,28.3,78652.49,8.6,-0.46707,0.00018,31.32138]
[1777651594122,28.3,78652.93,8.6,-0.46699,0.00018,31.32105]
[1777651599752,28.3,78655.93,8.6,-0.46646,0.00018,31.31871]
[1777651609312,28.3,78655.3,8.6,-0.46657,0.00018,31.31919]
[1777651614347,28.3,78654.91,8.6,-0.46664,0.00018,31.31949]
[1777651619382,28.29,78649.89,8.6,-0.46753,0.00018,31.32331]
[1777651624417,28.29,78655.89,8.6,-0.46646,0.00018,31.31871]
[1777651627399,28.29,78655.82,8.6,-0.46647,0.00018,31.31876]
[1777651627527,28.29,78655.82,8.6,-0.46647,0.00018,31.31876]
[1777651627605,28.29,78655.82,8.6,-0.46647,0.00018,31.31876]
[1777651628445,28.29,78666.82,8.6,-0.46451,0.00018,31.30976]
[1777651631977,28.29,78670.16,8.6,-0.46391,0.00018,31.30688]
[1777651632021,28.29,78670.16,8.6,-0.46391,0.00018,31.30688]
[1777651634534,28.29,78665.09,8.6,-0.46482,0.00018,31.31123]
[1777651634541,28.29,78665.09,8.6,-0.46482,0.00018,31.31123]
[1777651634574,28.29,78665.76,8.6,-0.4647,0.00018,31.31066]
[1777651636780,28.29,78668.65,8.6,-0.46418,0.00018,31.30819]
[1777651637873,28.29,78676.29,8.6,-0.46282,0.00018,31.3014]
[1777651639387,28.29,78678.74,8.6,-0.46238,0.00018,31.29914]
[1777651640846,28.29,78678.86,8.6,-0.46236,0.00018,31.29903]
[1777651643760,28.29,78674.25,8.6,-0.46318,0.00018,31.30324]
[1777651643801,28.29,78674.25,8.6,-0.46318,0.00018,31.30324]
[1777651644557,28.29,78669.26,8.6,-0.46407,0.00018,31.30765]
[1777651649284,28.29,78669.57,8.6,-0.46402,0.00018,31.30739]
[1777651650416,28.29,78669.5,8.6,-0.46403,0.00018,31.30745]
[1777651653140,28.29,78666.24,8.6,-0.46461,0.00018,31.30727]
[1777651653620,28.29,78656.63,8.6,-0.46632,0.00018,31.31514]
[1777651654211,28.29,78656.63,8.6,-0.46632,0.00018,31.31514]
[1777651654375,28.29,78656.63,8.6,-0.46632,0.00018,31.31514]
[1777651654448,28.29,78656.63,8.6,-0.46632,0.00018,31.31514]
[1777651654466,28.29,78656.63,8.6,-0.46632,0.00018,31.31514]
[1777651654476,28.29,78656.63,8.6,-0.46632,0.00018,31.31514]
[1777651654497,28.29,78656.63,8.6,-0.46632,0.00018,31.31514]
[1777651654756,28.29,78656.63,8.6,-0.46632,0.00018,31.31514]
[1777651654653,28.29,78641.35,8.6,-0.46905,0.00018,31.32647]
[1777651654981,28.29,78641.35,8.6,-0.46905,0.00018,31.32647]
[1777651654999,28.29,78641.35,8.6,-0.46905,0.00018,31.32647]
[1777651655642,28.29,78635.05,8.6,-0.47018,0.00018,31.33072]
[1777651656257,28.29,78635.05,8.6,-0.47018,0.00018,31.33072]
[1777651656290,28.29,78635.05,8.6,-0.47018,0.00018,31.33072]
[1777651656306,28.29,78635.05,8.6,-0.47018,0.00018,31.33072]
[1777651656649,28.29,78634.55,8.6,-0.47026,0.00018,31.33105]
[1777651659670,28.29,78622.63,8.6,-0.47239,0.00018,31.33835]
[1777651661072,28.29,78622.33,8.6,-0.47245,0.00018,31.33852]
[1777651661428,28.29,78622.33,8.6,-0.47245,0.00018,31.33852]
[1777651662927,28.29,78618.42,8.6,-0.47314,0.00018,31.34071]
[1777651663698,28.29,78610.09,8.6,-0.47463,0.00018,31.34506]
[1777651664706,28.29,78610.09,8.6,-0.47463,0.00018,31.34506]
[1777651664990,28.29,78603.88,8.6,-0.47574,0.00018,31.34803]
[1777651665100,28.29,78603.88,8.6,-0.47574,0.00018,31.34803]
[1777651665106,28.29,78603.88,8.6,-0.47574,0.00018,31.34803]
[1777651665121,28.29,78603.88,8.6,-0.47574,0.00018,31.34803]
[1777651665712,28.29,78590.34,8.6,-0.47816,0.00018,31.35364]
[1777651667748,28.29,78591.12,8.6,-0.47802,0.00018,31.35335]
[1777651671754,28.29,78584.03,8.6,-0.47929,0.00018,31.35587]
[1777651672753,28.29,78584.03,8.6,-0.47929,0.00018,31.35587]
[1777651675288,28.29,78575.04,8.6,-0.4809,0.00018,31.3586]
[1777651675295,28.29,78575.04,8.6,-0.4809,0.00018,31.3586]
[1777651675312,28.29,78575.04,8.6,-0.4809,0.00018,31.3586]
[1777651675826,28.29,78575.04,8.6,-0.4809,0.00018,31.3586]
[1777651676313,28.29,78570.87,8.6,-0.48165,0.00018,31.35969]
[1777651676829,28.29,78570.87,8.6,-0.48165,0.00018,31.35969]
[1777651682305,28.29,78569.87,8.6,-0.48183,0.00018,31.35994]
[1777651682527,28.29,78569.87,8.6,-0.48183,0.00018,31.35994]
[1777651682660,28.29,78569.87,8.6,-0.48183,0.00018,31.35994]
[1777651682831,28.29,78558.5,8.6,-0.48386,0.00018,31.36229]
[1777651683375,28.29,78558.5,8.6,-0.48386,0.00018,31.36229]
[1777651685164,28.29,78551.29,8.6,-0.48515,0.00018,31.36336]
[1777651685974,28.29,78549.89,8.6,-0.48541,0.00018,31.36353]
[1777651687348,28.28,78550.04,8.6,-0.48538,0.00018,31.36351]
[1777651687376,28.28,78550.04,8.6,-0.48538,0.00018,31.36351]
[1777651687461,28.28,78550.04,8.6,-0.48538,0.00018,31.36351]
[1777651687866,28.28,78559.85,8.6,-0.48362,0.00018,31.36205]
[1777651688554,28.28,78559.85,8.6,-0.48362,0.00018,31.36205]
[1777651689344,28.28,78559.85,8.6,-0.48362,0.00018,31.36205]
[1777651689805,28.28,78559.85,8.6,-0.48362,0.00018,31.36205]
[1777651689444,28.28,78570.88,8.6,-0.48165,0.00018,31.35969]
[1777651694218,28.28,78572.37,8.6,-0.48138,0.00018,31.35931]
[1777651699950,28.28,78571.17,8.6,-0.48159,0.00018,31.35961]
[1777651701669,28.28,78571.17,8.6,-0.48159,0.00018,31.35961]
[1777651704985,28.28,78560.74,8.6,-0.48346,0.00018,31.36189]
[1777651707583,28.28,78561.17,8.6,-0.48338,0.00018,31.36181]
[1777651708009,28.28,78570.91,8.6,-0.48164,0.00018,31.35968]
[1777651713043,28.28,78574.28,8.6,-0.48103,0.00018,31.35582]
[1777651718078,28.28,78577.19,8.6,-0.48051,0.00018,31.355]
[1777651720022,28.28,78576.18,8.6,-0.48069,0.00018,31.35529]
[1777651722375,28.28,78566.57,8.6,-0.48241,0.00018,31.35772]
[1777651722446,28.28,78566.57,8.6,-0.48241,0.00018,31.35772]
[1777651723116,28.28,78558.01,8.6,-0.48395,0.00018,31.35939]
[1777651726562,28.27,78554.95,8.6,-0.4845,0.00018,31.35988]
[1777651729816,28.27,78550.25,8.6,-0.48534,0.00018,31.36051]
[1777651730131,28.27,78547.63,8.6,-0.48581,0.00018,31.3608]
[1777651731203,28.27,78545.12,8.6,-0.48626,0.00018,31.36103]
[1777651734097,28.27,78536.89,8.6,-0.48773,0.00018,31.36153]
[1777651734391,28.27,78536.89,8.6,-0.48773,0.00018,31.36153]
[1777651737116,28.27,78533.69,8.6,-0.48831,0.00018,31.36161]
[1777651740843,28.26,78531.47,8.6,-0.48871,0.00018,31.36162]
[1777651741137,28.26,78531.55,8.6,-0.48869,0.00018,31.36162]
[1777651743156,28.26,78535.43,8.6,-0.488,0.00018,31.36157]
[1777651743180,28.26,78535.43,8.6,-0.488,0.00018,31.36157]
[1777651743218,28.26,78535.43,8.6,-0.488,0.00018,31.36157]
[1777651743407,28.26,78535.43,8.6,-0.488,0.00018,31.36157]
[1777651747888,28.25,78527.57,8.6,-0.48941,0.00018,31.36158]
[1777651749296,28.25,78531.0,8.6,-0.48879,0.00018,31.36162]
[1777651749306,28.25,78537.66,8.6,-0.4876,0.00018,31.3615]
[1777651754341,28.24,78538.75,8.6,-0.4874,0.00018,31.36145]
[1777651759306,28.24,78538.88,8.6,-0.48738,0.00018,31.36145]
[1777651760138,28.24,78539.76,8.6,-0.48722,0.00018,31.3614]
[1777651765421,28.23,78543.89,8.6,-0.48648,0.00018,31.36113]
[1777651770457,28.23,78543.83,8.6,-0.48649,0.00018,31.36113]
[1777651771120,28.23,78543.83,8.6,-0.48649,0.00018,31.36113]
[1777651775975,28.22,78539.87,8.6,-0.4872,0.00018,31.35842]
[1777651776389,28.22,78539.87,8.6,-0.4872,0.00018,31.35842]
[1777651776395,28.22,78539.87,8.6,-0.4872,0.00018,31.35842]
[1777651776500,28.22,78547.0,8.6,-0.48592,0.00018,31.35787]
[1777651779804,28.22,78551.97,8.6,-0.48502,0.00018,31.3573]
[1777651785563,28.22,78542.32,8.6,-0.48676,0.00018,31.35827]
[1777651786215,28.22,78542.32,8.6,-0.48676,0.00018,31.35827]
[1777651786225,28.22,78542.32,8.6,-0.48676,0.00018,31.35827]
[1777651786386,28.22,78542.32,8.6,-0.48676,0.00018,31.35827]
[1777651786568,28.22,78542.32,8.6,-0.48676,0.00018,31.35827]
[1777651786693,28.22,78542.32,8.6,-0.48676,0.00018,31.35827]
[1777651786867,28.22,78542.32,8.6,-0.48676,0.00018,31.35827]
[1777651786871,28.22,78525.08,8.6,-0.48985,0.00018,31.35852]
[1777651787076,28.22,78525.08,8.6,-0.48985,0.00018,31.35852]
[1777651787139,28.22,78525.08,8.6,-0.48985,0.00018,31.35852]
[1777651787189,28.22,78525.08,8.6,-0.48985,0.00018,31.35852]
[1777651787288,28.22,78525.08,8.6,-0.48985,0.00018,31.35852]
[1777651787304,28.22,78525.08,8.6,-0.48985,0.00018,31.35852]
[1777651787488,28.22,78525.08,8.6,-0.48985,0.00018,31.35852]
[1777651787580,28.21,78511.02,8.6,-0.49238,0.00018,31.35733]
[1777651788659,28.21,78511.02,8.6,-0.49238,0.00018,31.35733]
[1777651788692,28.21,78506.77,8.6,-0.49315,0.00018,31.35673]
[1777651794630,28.21,78509.32,8.6,-0.49269,0.00018,31.35711]
[1777651798166,28.2,78507.98,8.6,-0.49293,0.00018,31.35691]
[1777651800758,28.2,78508.77,8.6,-0.49279,0.00018,31.35703]
[1777651800760,28.2,78508.77,8.6,-0.49279,0.00018,31.35703]
[1777651800844,28.2,78508.77,8.6,-0.49279,0.00018,31.35703]
[1777651800935,28.2,78507.83,8.6,-0.49296,0.00018,31.35689]
[1777651802850,28.2,78501.99,8.6,-0.49401,0.00018,31.35591]
[1777651802882,28.2,78495.92,8.6,-0.4951,0.00018,31.35466]
[1777651804644,28.2,78500.99,8.6,-0.49419,0.00018,31.35572]
[1777651807731,28.2,78507.74,8.6,-0.49298,0.00018,31.35688]
[1777651809754,28.2,78507.21,8.6,-0.49307,0.00018,31.3568]
[1777651809821,28.2,78507.21,8.6,-0.49307,0.00018,31.3568]
[1777651809854,28.2,78505.14,8.6,-0.49344,0.00018,31.35647]
[1777651810575,28.2,78505.14,8.6,-0.49344,0.00018,31.35647]
[1777651810747,28.19,78500.1,8.6,-0.49435,0.00018,31.35555]
[1777651811032,28.19,78500.1,8.6,-0.49435,0.00018,31.35555]
[1777651811726,28.19,78500.1,8.6,-0.49435,0.00018,31.35555]
[1777651811931,28.19,78500.1,8.6,-0.49435,0.00018,31.35555]
[1777651811899,28.19,78506.34,8.6,-0.49323,0.00018,31.35666]
[1777651812762,28.19,78514.08,8.6,-0.49183,0.00018,31.3577]
[1777651813541,28.19,78514.08,8.6,-0.49183,0.00018,31.3577]
[1777651814446,28.19,78512.73,8.6,-0.49208,0.00018,31.35755]
[1777651816816,28.19,78510.57,8.6,-0.49247,0.00018,31.35728]
[1777651817470,28.19,78510.79,8.6,-0.49243,0.00018,31.35731]
[1777651817797,28.19,78515.44,8.6,-0.49159,0.00018,31.35785]
[1777651818804,28.19,78522.44,8.6,-0.49033,0.00018,31.3584]
[1777651820975,28.19,78521.37,8.6,-0.49052,0.00018,31.35834]
[1777651824524,28.18,78526.05,8.6,-0.48968,0.00018,31.35856]
[1777651825296,28.18,78528.9,8.6,-0.48917,0.00018,31.35863]
[1777651829881,28.18,78520.34,8.6,-0.49071,0.00018,31.35827]
[1777651831061,28.17,78517.13,8.6,-0.49129,0.00018,31.35801]
[1777651831103,28.17,78517.13,8.6,-0.49129,0.00018,31.35801]
[1777651831129,28.17,78517.13,8.6,-0.49129,0.00018,31.35801]
[1777651831232,28.17,78517.13,8.6,-0.49129,0.00018,31.35801]
[1777651831895,28.17,78505.29,8.6,-0.49342,0.00018,31.35352]
[1777651834917,28.17,78500.1,8.6,-0.49436,0.00018,31.35258]
[1777651839955,28.16,78499.39,8.6,-0.49449,0.00018,31.35243]
[1777651840864,28.16,78499.39,8.6,-0.49449,0.00018,31.35243]
[1777651840869,28.16,78499.39,8.6,-0.49449,0.00018,31.35243]
[1777651840962,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651841146,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651841200,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651841473,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651841495,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651841724,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651841791,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651841986,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651842039,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651842042,28.16,78499.0,8.6,-0.49456,0.00018,31.35236]
[1777651841970,28.16,78489.37,8.6,-0.49629,0.00018,31.35007]
[1777651842636,28.16,78489.37,8.6,-0.49629,0.00018,31.35007]
[1777651842977,28.16,78495.81,8.6,-0.49513,0.00018,31.35166]
[1777651843134,28.16,78495.81,8.6,-0.49513,0.00018,31.35166]
[1777651843936,28.16,78495.81,8.6,-0.49513,0.00018,31.35166]
[1777651844971,28.16,78497.23,8.6,-0.49487,0.00018,31.35198]
[1777651850029,28.16,78492.45,8.6,-0.49574,0.00018,31.35087]
[1777651852590,28.16,78492.51,8.6,-0.49573,0.00018,31.35088]
[1777651853190,28.16,78489.35,8.6,-0.49629,0.00018,31.35007]
[1777651856256,28.16,78487.11,8.6,-0.4967,0.00018,31.34945]
[1777651861118,28.17,78486.65,8.6,-0.49678,0.00018,31.34932]
[1777651863733,28.17,78486.92,8.6,-0.49673,0.00018,31.3494]
[1777651863773,28.17,78486.92,8.6,-0.49673,0.00018,31.3494]
[1777651863865,28.17,78486.92,8.6,-0.49673,0.00018,31.3494]
[1777651863877,28.17,78487.83,8.6,-0.49657,0.00018,31.34965]
[1777651864943,28.17,78487.83,8.6,-0.49657,0.00018,31.34965]
[1777651865044,28.17,78487.83,8.6,-0.49657,0.00018,31.34965]
[1777651865142,28.17,78492.03,8.6,-0.49581,0.00018,31.35076]
[1777651865577,28.17,78492.03,8.6,-0.49581,0.00018,31.35076]
[1777651865633,28.17,78499.84,8.6,-0.4944,0.00018,31.35253]
[1777651866548,28.17,78499.84,8.6,-0.4944,0.00018,31.35253]
[1777651866562,28.17,78499.84,8.6,-0.4944,0.00018,31.35253]
[1777651867373,28.16,78504.76,8.6,-0.49352,0.00018,31.35344]
[1777651869443,28.16,78508.06,8.6,-0.49292,0.00018,31.35396]
[1777651872282,28.16,78509.92,8.6,-0.49259,0.00018,31.35423]
[1777651878226,28.15,78505.92,8.6,-0.49331,0.00018,31.35363]
[1777651883261,28.15,78507.25,8.6,-0.49307,0.00018,31.35384]
[1777651888296,28.14,78507.38,8.6,-0.49305,0.00018,31.35386]
[1777651890810,28.14,78507.52,8.6,-0.49302,0.00018,31.35388]
[1777651891468,28.14,78510.56,8.6,-0.49248,0.00018,31.35431]
[1777651891473,28.14,78510.56,8.6,-0.49248,0.00018,31.35431]
[1777651891570,28.14,78513.04,8.6,-0.49203,0.00018,31.35165]
[1777651896185,28.13,78513.82,8.6,-0.49189,0.00018,31.35174]
[1777651896195,28.13,78513.82,8.6,-0.49189,0.00018,31.35174]
[1777651896352,28.13,78512.0,8.6,-0.49222,0.00018,31.35152]
[1777651901389,28.12,78508.79,8.6,-0.4928,0.00018,31.3511]
[1777651906424,28.12,78507.89,8.6,-0.49296,0.00018,31.35097]
[1777651908147,28.11,78509.05,8.6,-0.49275,0.00018,31.35114]
[1777651908832,28.11,78509.05,8.6,-0.49275,0.00018,31.35114]
[1777651909125,28.11,78507.08,8.6,-0.49311,0.00018,31.35085]
[1777651909812,28.11,78507.08,8.6,-0.49311,0.00018,31.35085]
[1777651909823,28.11,78507.08,8.6,-0.49311,0.00018,31.35085]
[1777651915487,28.11,78500.08,8.6,-0.49437,0.00018,31.34961]
[1777651917639,28.11,78499.77,8.6,-0.49443,0.00018,31.34955]
[1777651917679,28.11,78500.75,8.6,-0.49425,0.00018,31.34974]
[1777651919315,28.11,78495.26,8.6,-0.49524,0.00018,31.34858]
[1777651920956,28.11,78490.18,8.6,-0.49616,0.00018,31.34732]
[1777651922114,28.11,78486.85,8.6,-0.49676,0.00018,31.34641]
[1777651923025,28.11,78485.44,8.6,-0.49702,0.00018,31.34601]
[1777651929082,28.11,78486.13,8.6,-0.49689,0.00018,31.34621]
[1777651930349,28.11,78485.59,8.6,-0.49699,0.00018,31.34605]
[1777651930375,28.11,78485.59,8.6,-0.49699,0.00018,31.34605]
[1777651930592,28.11,78486.96,8.6,-0.49674,0.00018,31.34644]
[1777651931891,28.11,78486.96,8.6,-0.49674,0.00018,31.34644]
[1777651932392,28.11,78487.42,8.6,-0.49666,0.00018,31.34657]
[1777651932743,28.11,78487.42,8.6,-0.49666,0.00018,31.34657]
[1777651934901,28.11,78488.58,8.6,-0.49645,0.00018,31.3469]
[1777651937412,28.11,78489.9,8.6,-0.49621,0.00018,31.34725]
[1777651942678,28.11,78491.65,8.6,-0.4959,0.00018,31.3477]
[1777651945883,28.11,78490.75,8.6,-0.49606,0.00018,31.34747]
[1777651945981,28.11,78490.31,8.6,-0.49614,0.00018,31.34736]
[1777651946375,28.11,78490.31,8.6,-0.49614,0.00018,31.34736]
[1777651946707,28.11,78484.01,8.6,-0.49728,0.00018,31.34558]
[1777651950789,28.11,78483.98,8.6,-0.49728,0.00018,31.34557]
[1777651950814,28.11,78483.98,8.6,-0.49728,0.00018,31.34557]
[1777651951124,28.11,78483.98,8.6,-0.49728,0.00018,31.34557]
[1777651952748,28.11,78490.14,8.6,-0.49617,0.00018,31.34434]
[1777651956357,28.11,78486.11,8.6,-0.4969,0.00018,31.34323]
[1777651960070,28.11,78485.16,8.6,-0.49707,0.00018,31.34295]
[1777651960363,28.11,78484.31,8.6,-0.49722,0.00018,31.3427]
[1777651960456,28.11,78484.31,8.6,-0.49722,0.00018,31.3427]
[1777651960508,28.11,78484.31,8.6,-0.49722,0.00018,31.3427]
[1777651960804,28.11,78474.4,8.6,-0.49901,0.00018,31.3394]
[1777651961374,28.11,78474.4,8.6,-0.49901,0.00018,31.3394]
[1777651964353,28.11,78475.14,8.6,-0.49888,0.00018,31.33967]
[1777651966846,28.11,78468.57,8.6,-0.50007,0.00018,31.33717]
[1777651971881,28.1,78472.37,8.6,-0.49938,0.00018,31.33865]
[1777651976916,28.1,78474.53,8.6,-0.49899,0.00018,31.33945]
[1777651981117,28.1,78469.49,8.6,-0.4999,0.00018,31.33754]
[1777651991014,28.09,78466.42,8.6,-0.50046,0.00018,31.33629]
[1777651994333,28.09,78465.1,8.6,-0.5007,0.00018,31.33574]
[1777651996305,28.09,78457.17,8.6,-0.50214,0.00018,31.33217]
[1777651996330,28.09,78457.17,8.6,-0.50214,0.00018,31.33217]
[1777651996384,28.09,78457.17,8.6,-0.50214,0.00018,31.33217]
[1777651996501,28.09,78457.17,8.6,-0.50214,0.00018,31.33217]
[1777651997056,28.09,78442.89,8.6,-0.50472,0.00018,31.32472]
[1777651998063,28.08,78438.63,8.6,-0.50549,0.00018,31.32225]
[1777651999914,28.08,78440.89,8.6,-0.50508,0.00018,31.32358]
[1777652000754,28.08,78439.32,8.6,-0.50537,0.00018,31.32266]
[1777652000815,28.08,78439.32,8.6,-0.50537,0.00018,31.32266]
[1777652000852,28.08,78439.32,8.6,-0.50537,0.00018,31.32266]
[1777652000858,28.08,78439.32,8.6,-0.50537,0.00018,31.32266]
[1777652001084,28.08,78438.15,8.6,-0.50558,0.00018,31.32196]
[1777652001481,28.08,78438.15,8.6,-0.50558,0.00018,31.32196]
[1777652001855,28.08,78438.15,8.6,-0.50558,0.00018,31.32196]
[1777652001960,28.08,78438.15,8.6,-0.50558,0.00018,31.32196]
[1777652002091,28.08,78433.22,8.6,-0.50647,0.00018,31.31893]
[1777652003098,28.08,78426.21,8.6,-0.50774,0.00018,31.31436]
[1777652005355,28.08,78422.47,8.6,-0.50841,0.00018,31.3118]
[1777652006426,28.08,78419.37,8.6,-0.50897,0.00018,31.3096]
[1777652006559,28.08,78419.37,8.6,-0.50897,0.00018,31.3096]
[1777652008585,28.08,78413.13,8.6,-0.5101,0.00018,31.30499]
[1777652011392,28.08,78407.78,8.6,-0.51107,0.00018,31.29786]
[1777652014374,28.09,78406.43,8.6,-0.51132,0.00018,31.29679]
[1777652019516,28.09,78398.28,8.6,-0.51279,0.00018,31.29004]
[1777652020573,28.09,78398.28,8.6,-0.51279,0.00018,31.29004]
[1777652026259,28.09,78404.92,8.6,-0.51158,0.00018,31.29558]
[1777652027562,28.09,78404.92,8.6,-0.51158,0.00018,31.29558]
[1777652027720,28.09,78404.92,8.6,-0.51158,0.00018,31.29558]
[1777652027863,28.09,78404.92,8.6,-0.51158,0.00018,31.29558]
[1777652032158,28.09,78398.41,8.6,-0.51276,0.00018,31.29017]
[1777652036963,28.1,78398.32,8.6,-0.51277,0.00018,31.29009]
[1777652041988,28.1,78392.98,8.6,-0.51374,0.00018,31.28545]
[1777652042854,28.1,78392.43,8.6,-0.51384,0.00018,31.28497]
[1777652046259,28.1,78395.18,8.6,-0.51334,0.00018,31.2874]
[1777652046597,28.1,78395.18,8.6,-0.51334,0.00018,31.2874]
[1777652047044,28.1,78395.18,8.6,-0.51334,0.00018,31.2874]
[1777652047390,28.11,78396.92,8.6,-0.51302,0.00018,31.28891]
[1777652047679,28.11,78396.92,8.6,-0.51302,0.00018,31.28891]
[1777652047774,28.11,78396.92,8.6,-0.51302,0.00018,31.28891]
[1777652048273,28.11,78397.25,8.6,-0.51296,0.00018,31.2892]
[1777652053957,28.11,78392.15,8.6,-0.51388,0.00018,31.28473]
[1777652054324,28.11,78392.86,8.6,-0.51375,0.00018,31.28537]
[1777652054802,28.11,78392.86,8.6,-0.51375,0.00018,31.28537]
[1777652054933,28.11,78392.86,8.6,-0.51375,0.00018,31.28537]
[1777652059488,28.11,78393.49,8.6,-0.51363,0.00018,31.28593]
[1777652060203,28.11,78393.49,8.6,-0.51363,0.00018,31.28593]
[1777652063742,28.11,78397.15,8.6,-0.51297,0.00018,31.28913]
[1777652063745,28.11,78397.15,8.6,-0.51297,0.00018,31.28913]
[1777652064142,28.11,78397.15,8.6,-0.51297,0.00018,31.28913]
[1777652064751,28.12,78397.05,8.6,-0.51299,0.00018,31.28905]
[1777652066720,28.12,78399.96,8.6,-0.51246,0.00018,31.29152]
[1777652068300,28.12,78398.86,8.6,-0.51266,0.00018,31.2906]
[1777652068308,28.12,78398.86,8.6,-0.51266,0.00018,31.2906]
[1777652070567,28.12,78405.95,8.6,-0.51138,0.00018,31.29646]
[1777652075602,28.12,78408.16,8.6,-0.51098,0.00018,31.29524]
[1777652080637,28.12,78409.33,8.6,-0.51077,0.00018,31.29616]
[1777652085584,28.12,78409.12,8.6,-0.5108,0.00018,31.296]
[1777652088374,28.12,78401.82,8.6,-0.51212,0.00018,31.29011]
[1777652093728,28.12,78395.54,8.6,-0.51326,0.00018,31.28478]
[1777652097006,28.12,78395.91,8.6,-0.51319,0.00018,31.2851]
[1777652097572,28.12,78393.72,8.6,-0.51358,0.00018,31.28319]
[1777652097756,28.13,78386.26,8.6,-0.51493,0.00018,31.27643]
[1777652098595,28.13,78386.26,8.6,-0.51493,0.00018,31.27643]
[1777652099860,28.13,78383.87,8.6,-0.51536,0.00018,31.27419]
[1777652100258,28.13,78383.87,8.6,-0.51536,0.00018,31.27419]
[1777652100446,28.13,78381.73,8.6,-0.51575,0.00018,31.27216]
[1777652100777,28.13,78374.22,8.6,-0.51711,0.00018,31.26478]
[1777652103382,28.12,78373.24,8.6,-0.51729,0.00018,31.26378]
[1777652107710,28.12,78368.49,8.6,-0.51815,0.00018,31.25887]
[1777652107852,28.12,78368.49,8.6,-0.51815,0.00018,31.25887]
[1777652107911,28.12,78367.9,8.6,-0.51826,0.00018,31.25825]
[1777652108904,28.12,78367.9,8.6,-0.51826,0.00018,31.25825]
[1777652111006,28.11,78362.52,8.6,-0.51923,0.00018,31.25251]
[1777652111099,28.11,78362.52,8.6,-0.51923,0.00018,31.25251]
[1777652111854,28.11,78351.34,8.6,-0.52126,0.00018,31.23999]
[1777652115064,28.11,78350.18,8.6,-0.52147,0.00018,31.23864]
[1777652115640,28.11,78349.89,8.6,-0.52152,0.00018,31.23829]
[1777652116058,28.11,78349.89,8.6,-0.52152,0.00018,31.23829]
[1777652117023,28.11,78349.44,8.6,-0.52161,0.00018,31.23776]
[1777652117047,28.11,78349.44,8.6,-0.52161,0.00018,31.23776]
[1777652117143,28.11,78349.44,8.6,-0.52161,0.00018,31.23776]
[1777652117177,28.11,78349.44,8.6,-0.52161,0.00018,31.23776]
[1777652117234,28.1,78350.24,8.6,-0.52146,0.00018,31.23869]
[1777652117896,28.1,78357.43,8.6,-0.52016,0.00018,31.24687]
[1777652119417,28.1,78357.4,8.6,-0.52017,0.00018,31.24684]
[1777652119910,28.1,78357.13,8.6,-0.52022,0.00018,31.24653]
[1777652120636,28.1,78357.13,8.6,-0.52022,0.00018,31.24653]
[1777652120944,28.1,78357.13,8.6,-0.52022,0.00018,31.24653]
[1777652121026,28.1,78359.94,8.6,-0.51971,0.00018,31.24964]
[1777652123335,28.1,78363.96,8.6,-0.51899,0.00018,31.25401]
[1777652125032,28.1,78361.32,8.6,-0.51947,0.00018,31.25114]
[1777652125319,28.1,78361.32,8.6,-0.51947,0.00018,31.25114]
[1777652125198,28.1,78359.43,8.6,-0.51981,0.00018,31.24906]
[1777652125472,28.1,78359.43,8.6,-0.51981,0.00018,31.24906]
[1777652125505,28.1,78359.43,8.6,-0.51981,0.00018,31.24906]
[1777652125695,28.1,78359.43,8.6,-0.51981,0.00018,31.24906]
[1777652125951,28.1,78359.13,8.6,-0.51986,0.00018,31.24873]
[1777652128647,28.09,78362.69,8.6,-0.51922,0.00018,31.25262]
[1777652128973,28.09,78368.92,8.6,-0.5181,0.00018,31.25923]
[1777652129631,28.09,78368.92,8.6,-0.5181,0.00018,31.25923]
[1777652129686,28.09,78368.92,8.6,-0.5181,0.00018,31.25923]
[1777652130041,28.09,78368.92,8.6,-0.5181,0.00018,31.25923]
[1777652130989,28.09,78377.19,8.6,-0.5166,0.00018,31.26763]
[1777652131995,28.09,78384.08,8.6,-0.51536,0.00018,31.27132]
[1777652134374,28.09,78385.26,8.6,-0.51515,0.00018,31.27243]
[1777652135539,28.09,78388.73,8.6,-0.51452,0.00018,31.27564]
[1777652136255,28.09,78388.73,8.6,-0.51452,0.00018,31.27564]
[1777652139411,28.09,78388.03,8.6,-0.51465,0.00018,31.275]
[1777652145086,28.1,78385.61,8.6,-0.51508,0.00018,31.27277]
[1777652150121,28.1,78391.27,8.6,-0.51405,0.00018,31.27797]
[1777652153141,28.1,78384.03,8.6,-0.51536,0.00018,31.2713]
[1777652157266,28.1,78380.33,8.6,-0.51603,0.00018,31.26775]
[1777652157516,28.1,78380.89,8.6,-0.51593,0.00018,31.26829]
[1777652162375,28.1,78376.68,8.6,-0.51669,0.00018,31.26416]
[1777652165243,28.09,78379.02,8.6,-0.51627,0.00018,31.26646]
[1777652171271,28.09,78378.61,8.6,-0.51635,0.00018,31.26603]
[1777652175305,28.08,78371.42,8.6,-0.51766,0.00018,31.2588]
[1777652179333,28.08,78377.48,8.6,-0.51657,0.00018,31.2649]
[1777652184368,28.07,78377.37,8.6,-0.51659,0.00018,31.26477]
[1777652189403,28.07,78377.42,8.6,-0.51659,0.00018,31.26481]
[1777652190375,28.07,78377.42,8.6,-0.51659,0.00018,31.26481]
[1777652190777,28.07,78374.8,8.6,-0.51706,0.00018,31.26219]
[1777652191417,28.07,78364.76,8.6,-0.51888,0.00018,31.24878]
[1777652191510,28.07,78364.76,8.6,-0.51888,0.00018,31.24878]
[1777652192423,28.07,78358.73,8.6,-0.51997,0.00018,31.2422]
[1777652193849,28.07,78358.36,8.6,-0.52004,0.00018,31.24179]
[1777652193973,28.07,78358.36,8.6,-0.52004,0.00018,31.24179]
[1777652194438,28.07,78346.28,8.6,-0.52223,0.00018,31.22788]
[1777652194999,28.07,78346.28,8.6,-0.52223,0.00018,31.22788]
[1777652197207,28.07,78341.43,8.6,-0.52311,0.00018,31.22203]
[1777652197294,28.06,78339.92,8.6,-0.52338,0.00018,31.22017]
[1777652198404,28.06,78339.92,8.6,-0.52338,0.00018,31.22017]
[1777652199545,28.06,78340.16,8.6,-0.52334,0.00018,31.22047]
[1777652200739,28.06,78340.46,8.6,-0.52329,0.00018,31.22084]
[1777652200832,28.06,78340.46,8.6,-0.52329,0.00018,31.22084]
[1777652202113,28.06,78339.88,8.6,-0.52339,0.00018,31.22013]
[1777652202236,28.06,78339.88,8.6,-0.52339,0.00018,31.22013]
[1777652203128,28.07,78338.87,8.6,-0.52357,0.00018,31.21888]
[1777652203137,28.07,78338.87,8.6,-0.52357,0.00018,31.21888]
[1777652203161,28.07,78338.87,8.6,-0.52357,0.00018,31.21888]
[1777652203202,28.07,78337.28,8.6,-0.52386,0.00018,31.21691]
[1777652204205,28.07,78337.28,8.6,-0.52386,0.00018,31.21691]
[1777652205341,28.07,78342.45,8.6,-0.52292,0.00018,31.22327]
[1777652205431,28.07,78342.79,8.6,-0.52286,0.00018,31.22368]
[1777652206360,28.07,78342.79,8.6,-0.52286,0.00018,31.22368]
[1777652209123,28.07,78341.62,8.6,-0.52307,0.00018,31.22227]
[1777652209153,28.07,78341.62,8.6,-0.52307,0.00018,31.22227]
[1777652209313,28.07,78341.62,8.6,-0.52307,0.00018,31.22227]
[1777652209338,28.07,78341.18,8.6,-0.52315,0.00018,31.22173]
[1777652209548,28.07,78341.18,8.6,-0.52315,0.00018,31.22173]
[1777652210337,28.07,78341.18,8.6,-0.52315,0.00018,31.22173]
[1777652210437,28.07,78344.37,8.6,-0.52258,0.00018,31.2256]
[1777652214547,28.07,78348.21,8.6,-0.52188,0.00018,31.23017]
[1777652217811,28.06,78352.61,8.6,-0.52109,0.00018,31.23528]
[1777652218343,28.06,78354.43,8.6,-0.52076,0.00018,31.23735]
[1777652220643,28.06,78359.93,8.6,-0.51976,0.00018,31.24351]
[1777652224650,28.06,78370.06,8.6,-0.51793,0.00018,31.25433]
[1777652227660,28.06,78365.34,8.6,-0.51879,0.00018,31.24935]
[1777652230311,28.05,78365.9,8.6,-0.51869,0.00018,31.24994]
[1777652235353,28.05,78368.79,8.6,-0.51817,0.00018,31.25297]
[1777652240763,28.04,78364.3,8.6,-0.51899,0.00018,31.24819]
[1777652245797,28.04,78361.2,8.6,-0.51956,0.00018,31.2448]
[1777652251374,28.04,78363.68,8.6,-0.51911,0.00018,31.24749]
[1777652253379,28.03,78367.57,8.6,-0.51841,0.00018,31.24866]
[1777652258889,28.03,78370.54,8.6,-0.51788,0.00018,31.25174]
[1777652261671,28.03,78371.31,8.6,-0.51774,0.00018,31.25253]
[1777652263424,28.03,78372.12,8.6,-0.5176,0.00018,31.25336]
[1777652268075,28.02,78376.44,8.6,-0.51681,0.00018,31.25773]
[1777652269139,28.02,78365.36,8.6,-0.51883,0.00018,31.24626]
[1777652271833,28.02,78364.45,8.6,-0.51899,0.00018,31.24527]
[1777652272337,28.02,78364.45,8.6,-0.51899,0.00018,31.24527]
[1777652272431,28.02,78362.22,8.6,-0.5194,0.00018,31.24285]
[1777652272719,28.02,78362.22,8.6,-0.5194,0.00018,31.24285]
[1777652273441,28.02,78362.22,8.6,-0.5194,0.00018,31.24285]
[1777652273297,28.02,78352.04,8.6,-0.52125,0.00018,31.23141]
[1777652273547,28.02,78352.04,8.6,-0.52125,0.00018,31.23141]
[1777652273603,28.02,78352.04,8.6,-0.52125,0.00018,31.23141]
[1777652273898,28.02,78352.04,8.6,-0.52125,0.00018,31.23141]
[1777652273998,28.02,78353.32,8.6,-0.52101,0.00018,31.23289]
[1777652274891,28.02,78353.32,8.6,-0.52101,0.00018,31.23289]
[1777652275600,28.02,78353.5,8.6,-0.52098,0.00018,31.2331]
[1777652275970,28.02,78353.5,8.6,-0.52098,0.00018,31.2331]
[1777652276066,28.02,78353.5,8.6,-0.52098,0.00018,31.2331]
[1777652276270,28.02,78353.5,8.6,-0.52098,0.00018,31.2331]
[1777652276374,28.02,78353.5,8.6,-0.52098,0.00018,31.2331]
[1777652276471,28.02,78353.5,8.6,-0.52098,0.00018,31.2331]
[1777652276475,28.02,78354.38,8.6,-0.52082,0.00018,31.23409]
[1777652277159,28.02,78354.38,8.6,-0.52082,0.00018,31.23409]
[1777652277184,28.02,78368.44,8.6,-0.51827,0.00018,31.2495]
[1777652278390,28.01,78371.41,8.6,-0.51774,0.00018,31.25259]
[1777652284068,28.01,78368.86,8.6,-0.5182,0.00018,31.24992]
[1777652291117,28.0,78368.18,8.6,-0.51833,0.00018,31.24919]
[1777652296152,28.0,78367.04,8.6,-0.51854,0.00018,31.24797]
[1777652301187,28.0,78369.63,8.6,-0.51808,0.00018,31.25068]
[1777652303036,28.0,78368.83,8.6,-0.51822,0.00018,31.24984]
[1777652303142,28.0,78368.83,8.6,-0.51822,0.00018,31.24984]
[1777652303157,28.0,78368.83,8.6,-0.51822,0.00018,31.24984]
[1777652303482,28.0,78368.83,8.6,-0.51822,0.00018,31.24984]
[1777652303561,28.0,78364.62,8.6,-0.51899,0.00018,31.24536]
[1777652304210,28.0,78352.66,8.6,-0.52116,0.00018,31.23203]
[1777652307231,28.0,78346.98,8.6,-0.52219,0.00018,31.22538]
[1777652312266,28.0,78346.19,8.6,-0.52233,0.00018,31.22146]
[1777652315682,28.0,78346.51,8.6,-0.52227,0.00018,31.22184]
[1777652321330,28.0,78350.22,8.6,-0.5216,0.00018,31.22623]
[1777652326364,28.0,78346.49,8.6,-0.52227,0.00018,31.22184]
[1777652330245,28.0,78346.11,8.6,-0.52234,0.00018,31.22139]
[1777652335428,28.01,78342.78,8.6,-0.52294,0.00018,31.21738]
[1777652336199,28.01,78342.78,8.6,-0.52294,0.00018,31.21738]
[1777652336555,28.01,78332.89,8.6,-0.52474,0.00018,31.20503]
[1777652336666,28.01,78332.89,8.6,-0.52474,0.00018,31.20503]
[1777652338518,28.01,78328.29,8.6,-0.52557,0.00018,31.19908]
[1777652338536,28.01,78325.27,8.6,-0.52612,0.00018,31.19509]
[1777652339456,28.01,78331.81,8.6,-0.52493,0.00018,31.20366]
[1777652339842,28.01,78331.81,8.6,-0.52493,0.00018,31.20366]
[1777652340463,28.01,78338.26,8.6,-0.52376,0.00018,31.21183]
[1777652341248,28.01,78338.26,8.6,-0.52376,0.00018,31.21183]
[1777652341445,28.01,78338.26,8.6,-0.52376,0.00018,31.21183]
[1777652342003,28.01,78333.4,8.6,-0.52464,0.00018,31.2057]
[1777652342455,28.01,78333.4,8.6,-0.52464,0.00018,31.2057]
[1777652342705,28.01,78329.62,8.6,-0.52533,0.00018,31.20082]
[1777652343487,28.01,78323.7,8.6,-0.5264,0.00018,31.19301]
[1777652347302,28.01,78327.81,8.6,-0.52565,0.00018,31.19847]
[1777652347338,28.01,78327.81,8.6,-0.52565,0.00018,31.19847]
[1777652347437,28.01,78327.81,8.6,-0.52565,0.00018,31.19847]
[1777652348072,28.01,78331.5,8.6,-0.52499,0.00018,31.20327]
[1777652348223,28.01,78331.5,8.6,-0.52499,0.00018,31.20327]
[1777652352090,28.01,78339.39,8.6,-0.52355,0.00018,31.21325]
[1777652352096,28.01,78339.39,8.6,-0.52355,0.00018,31.21325]
[1777652352550,28.01,78339.32,8.6,-0.52357,0.00018,31.21316]
[1777652357585,28.01,78339.57,8.6,-0.52352,0.00018,31.21347]
[1777652362861,28.01,78337.98,8.6,-0.52381,0.00018,31.2115]
[1777652362904,28.01,78337.75,8.6,-0.52385,0.00018,31.21121]
[1777652368225,28.01,78338.24,8.6,-0.52376,0.00018,31.21182]
[1777652368320,28.01,78338.24,8.6,-0.52376,0.00018,31.21182]
[1777652368399,28.01,78338.28,8.6,-0.52375,0.00018,31.21188]
[1777652369975,28.01,78340.56,8.6,-0.52334,0.00018,31.2147]
[1777652370762,28.01,78342.37,8.6,-0.52301,0.00018,31.21691]
[1777652370840,28.01,78340.6,8.6,-0.52333,0.00018,31.21475]
[1777652375178,28.01,78337.72,8.6,-0.52386,0.00018,31.2082]
[1777652379301,28.01,78338.47,8.6,-0.52372,0.00018,31.20914]
[1777652382245,28.01,78332.83,8.6,-0.52474,0.00018,31.20202]
[1777652385376,28.01,78331.48,8.6,-0.52499,0.00018,31.20029]
[1777652386258,28.01,78331.87,8.6,-0.52492,0.00018,31.20079]
[1777652387665,28.01,78327.78,8.6,-0.52566,0.00018,31.19548]
[1777652387970,28.01,78321.97,8.6,-0.52671,0.00018,31.18774]
[1777652390211,28.01,78320.27,8.6,-0.52702,0.00018,31.18544]
[1777652390267,28.01,78320.27,8.6,-0.52702,0.00018,31.18544]
[1777652392321,28.02,78314.6,8.6,-0.52805,0.00018,31.17763]
[1777652397682,28.02,78313.35,8.6,-0.52827,0.00018,31.1759]
[1777652399446,28.02,78316.86,8.6,-0.52763,0.00018,31.1808]
[1777652399547,28.02,78323.0,8.6,-0.52652,0.00018,31.18918]
[1777652401257,28.02,78324.45,8.6,-0.52625,0.00018,31.19112]
[1777652401316,28.02,78324.45,8.6,-0.52625,0.00018,31.19112]
[1777652401388,28.02,78324.45,8.6,-0.52625,0.00018,31.19112]
[1777652401774,28.02,78323.94,8.6,-0.52634,0.00018,31.19044]
[1777652401893,28.02,78331.48,8.6,-0.52498,0.00018,31.20034]
[1777652404493,28.02,78333.05,8.6,-0.52469,0.00018,31.20236]
[1777652404508,28.02,78333.05,8.6,-0.52469,0.00018,31.20236]
[1777652404609,28.02,78334.37,8.6,-0.52445,0.00018,31.20404]
[1777652405411,28.02,78334.37,8.6,-0.52445,0.00018,31.20404]
[1777652405512,28.02,78339.36,8.6,-0.52355,0.00018,31.2103]
[1777652405907,28.02,78339.36,8.6,-0.52355,0.00018,31.2103]
[1777652410112,28.02,78328.32,8.6,-0.52555,0.00018,31.19624]
[1777652410376,28.02,78328.32,8.6,-0.52555,0.00018,31.19624]
[1777652410613,28.02,78328.32,8.6,-0.52555,0.00018,31.19624]
[1777652411443,28.02,78318.39,8.6,-0.52735,0.00018,31.18293]
[1777652412916,28.02,78316.29,8.6,-0.52773,0.00018,31.18004]
[1777652416763,28.02,78313.11,8.6,-0.52831,0.00018,31.17558]
[1777652416949,28.02,78313.11,8.6,-0.52831,0.00018,31.17558]
[1777652417012,28.02,78313.11,8.6,-0.52831,0.00018,31.17558]
[1777652417111,28.02,78313.11,8.6,-0.52831,0.00018,31.17558]
[1777652417199,28.02,78305.71,8.6,-0.52965,0.00018,31.16499]
[1777652418163,28.02,78305.71,8.6,-0.52965,0.00018,31.16499]
[1777652420147,28.02,78298.28,8.6,-0.531,0.00018,31.15399]
[1777652420433,28.02,78298.28,8.6,-0.531,0.00018,31.15399]
[1777652421890,28.02,78298.62,8.6,-0.53094,0.00018,31.15448]
[1777652421926,28.02,78298.62,8.6,-0.53094,0.00018,31.15448]
[1777652422005,28.02,78298.62,8.6,-0.53094,0.00018,31.15448]
[1777652422185,28.02,78298.62,8.6,-0.53094,0.00018,31.15448]
[1777652422194,28.01,78295.51,8.6,-0.53151,0.00018,31.14977]
[1777652423268,28.02,78285.51,8.6,-0.53332,0.00018,31.13426]
[1777652429425,28.02,78286.22,8.6,-0.53318,0.00018,31.13543]
[1777652429437,28.02,78286.22,8.6,-0.53318,0.00018,31.13543]
[1777652429526,28.02,78285.94,8.6,-0.53323,0.00018,31.135]
[1777652429962,28.02,78285.94,8.6,-0.53323,0.00018,31.135]
[1777652430235,28.02,78292.24,8.6,-0.53209,0.00018,31.14484]
[1777652431839,28.02,78296.29,8.6,-0.53136,0.00018,31.14803]
[1777652434636,28.02,78298.5,8.6,-0.53096,0.00018,31.15133]
[1777652435332,28.02,78297.78,8.6,-0.5311,0.00018,31.15024]
[1777652435451,28.02,78297.78,8.6,-0.5311,0.00018,31.15024]
[1777652435484,28.02,78292.68,8.6,-0.53202,0.00018,31.14247]
[1777652439427,28.02,78289.56,8.6,-0.53259,0.00018,31.13764]
[1777652439568,28.02,78289.48,8.6,-0.5326,0.00018,31.13751]
[1777652441168,28.01,78298.29,8.6,-0.53101,0.00018,31.15099]
[1777652442042,28.01,78298.29,8.6,-0.53101,0.00018,31.15099]
[1777652444236,28.01,78301.67,8.6,-0.5304,0.00018,31.156]
[1777652445875,28.01,78308.29,8.6,-0.5292,0.00018,31.16565]
[1777652446247,28.01,78308.29,8.6,-0.5292,0.00018,31.16565]
[1777652446348,28.01,78315.14,8.6,-0.52796,0.00018,31.17535]
[1777652447516,28.01,78315.14,8.6,-0.52796,0.00018,31.17535]
[1777652447867,28.01,78317.42,8.6,-0.52755,0.00018,31.17851]
[1777652448468,28.01,78317.42,8.6,-0.52755,0.00018,31.17851]
[1777652450750,28.01,78318.88,8.6,-0.52728,0.00018,31.18051]
[1777652450842,28.01,78318.88,8.6,-0.52728,0.00018,31.18051]
[1777652451095,28.01,78318.88,8.6,-0.52728,0.00018,31.18051]
[1777652452640,28.01,78322.51,8.6,-0.52662,0.00018,31.18545]
[1777652452900,28.01,78324.69,8.6,-0.52623,0.00018,31.18837]
[1777652454402,28.01,78327.06,8.6,-0.5258,0.00018,31.19152]
[1777652457887,28.01,78330.72,8.6,-0.52513,0.00018,31.19631]
[1777652460325,28.01,78329.67,8.6,-0.52532,0.00018,31.19495]
[1777652463015,28.01,78330.18,8.6,-0.52523,0.00018,31.19561]
[1777652468381,28.01,78324.6,8.6,-0.52624,0.00018,31.18828]
[1777652473417,28.02,78324.5,8.6,-0.52625,0.00018,31.18816]
[1777652478453,28.02,78323.88,8.6,-0.52636,0.00018,31.18735]
[1777652483099,28.02,78323.77,8.6,-0.52638,0.00018,31.18722]
[1777652485325,28.02,78331.1,8.6,-0.52505,0.00018,31.19686]
[1777652485409,28.02,78331.1,8.6,-0.52505,0.00018,31.19686]
[1777652485448,28.02,78331.1,8.6,-0.52505,0.00018,31.19686]
[1777652485490,28.02,78331.1,8.6,-0.52505,0.00018,31.19686]
[1777652485502,28.02,78336.8,8.6,-0.52402,0.00018,31.20412]
[1777652486528,28.02,78336.8,8.6,-0.52402,0.00018,31.20412]
[1777652486613,28.02,78340.47,8.6,-0.52335,0.00018,31.20868]
[1777652488892,28.02,78344.84,8.6,-0.52256,0.00018,31.214]
[1777652489706,28.02,78344.84,8.6,-0.52256,0.00018,31.214]
[1777652489530,28.02,78348.88,8.6,-0.52183,0.00018,31.2188]
[1777652491370,28.02,78350.31,8.6,-0.52157,0.00018,31.22047]
[1777652491544,28.02,78348.86,8.6,-0.52183,0.00018,31.21579]
[1777652493910,28.02,78345.71,8.6,-0.52241,0.00018,31.21204]
[1777652494196,28.02,78345.71,8.6,-0.52241,0.00018,31.21204]
[1777652494565,28.02,78350.54,8.6,-0.52153,0.00018,31.21775]
[1777652495263,28.02,78350.54,8.6,-0.52153,0.00018,31.21775]
[1777652496584,28.02,78352.5,8.6,-0.52118,0.00018,31.22002]
[1777652496748,28.02,78352.5,8.6,-0.52118,0.00018,31.22002]
[1777652496669,28.02,78351.98,8.6,-0.52127,0.00018,31.21942]
[1777652499936,28.02,78346.16,8.6,-0.52233,0.00018,31.21257]
[1777652499956,28.02,78346.16,8.6,-0.52233,0.00018,31.21257]
[1777652500607,28.01,78348.57,8.6,-0.52189,0.00018,31.21542]
[1777652505641,28.01,78351.78,8.6,-0.52131,0.00018,31.21917]
[1777652508441,28.01,78351.04,8.6,-0.52145,0.00018,31.2183]
[1777652508560,28.01,78351.04,8.6,-0.52145,0.00018,31.2183]
[1777652508663,28.01,78358.43,8.6,-0.52011,0.00018,31.22672]
[1777652509670,28.01,78364.34,8.6,-0.51903,0.00018,31.2332]
[1777652512691,28.01,78367.65,8.6,-0.51843,0.00018,31.23674]
[1777652513698,28.01,78360.03,8.6,-0.51981,0.00018,31.22851]
[1777652518733,28.02,78361.88,8.6,-0.51948,0.00018,31.23055]
[1777652523767,28.02,78364.1,8.6,-0.51907,0.00018,31.23297]
[1777652528804,28.02,78365.76,8.6,-0.51877,0.00018,31.23476]
[1777652533839,28.02,78365.7,8.6,-0.51878,0.00018,31.2347]
[1777652538874,28.02,78366.23,8.6,-0.51868,0.00018,31.23527]
[1777652543909,28.02,78366.29,8.6,-0.51867,0.00018,31.23534]
[1777652548945,28.03,78365.86,8.6,-0.51874,0.00018,31.23489]
[1777652553531,28.03,78367.47,8.6,-0.51845,0.00018,31.23362]
[1777652558008,28.03,78376.42,8.6,-0.51683,0.00018,31.24282]
[1777652559377,28.03,78376.42,8.6,-0.51683,0.00018,31.24282]
[1777652559756,28.03,78376.42,8.6,-0.51683,0.00018,31.24282]
[1777652560262,28.03,78377.9,8.6,-0.51656,0.00018,31.2443]
[1777652560348,28.03,78387.74,8.6,-0.51477,0.00018,31.25372]
[1777652562036,28.03,78396.42,8.6,-0.5132,0.00018,31.26151]
[1777652565108,28.03,78397.77,8.6,-0.51295,0.00018,31.26268]
[1777652565137,28.03,78397.77,8.6,-0.51295,0.00018,31.26268]
[1777652565182,28.03,78397.77,8.6,-0.51295,0.00018,31.26268]
[1777652565388,28.03,78397.77,8.6,-0.51295,0.00018,31.26268]
[1777652566063,28.03,78406.68,8.6,-0.51133,0.00018,31.27009]
[1777652567572,28.03,78406.68,8.6,-0.51133,0.00018,31.27009]
[1777652573484,28.03,78410.49,8.6,-0.51064,0.00018,31.27311]
[1777652573835,28.03,78410.49,8.6,-0.51064,0.00018,31.27311]
[1777652573902,28.04,78410.16,8.6,-0.5107,0.00018,31.27285]
[1777652574505,28.04,78412.91,8.6,-0.5102,0.00018,31.27497]
[1777652574987,28.04,78412.91,8.6,-0.5102,0.00018,31.27497]
[1777652577860,28.04,78414.86,8.6,-0.50985,0.00018,31.27645]
[1777652578774,28.04,78414.86,8.6,-0.50985,0.00018,31.27645]
[1777652578837,28.04,78417.29,8.6,-0.50941,0.00018,31.27825]
[1777652579283,28.04,78426.66,8.6,-0.50771,0.00018,31.28485]
[1777652580661,28.04,78426.66,8.6,-0.50771,0.00018,31.28485]
[1777652580824,28.04,78426.66,8.6,-0.50771,0.00018,31.28485]
[1777652581516,28.04,78429.56,8.6,-0.50718,0.00018,31.28678]
[1777652581571,28.04,78429.56,8.6,-0.50718,0.00018,31.28678]
[1777652581574,28.04,78429.56,8.6,-0.50718,0.00018,31.28678]
[1777652581595,28.04,78429.56,8.6,-0.50718,0.00018,31.28678]
[1777652581759,28.04,78429.56,8.6,-0.50718,0.00018,31.28678]
[1777652581768,28.04,78442.05,8.6,-0.50491,0.00018,31.29445]
[1777652581960,28.04,78442.05,8.6,-0.50491,0.00018,31.29445]
[1777652582429,28.03,78452.2,8.6,-0.50307,0.00018,31.29995]
[1777652588218,28.03,78452.29,8.6,-0.50306,0.00018,31.29999]
[1777652593253,28.03,78453.19,8.6,-0.5029,0.00018,31.30045]
[1777652594005,28.03,78453.19,8.6,-0.5029,0.00018,31.30045]
[1777652594705,28.03,78453.19,8.6,-0.5029,0.00018,31.30045]
[1777652595138,28.03,78449.99,8.6,-0.50348,0.00018,31.29881]
[1777652595267,28.03,78434.47,8.6,-0.50629,0.00018,31.28991]
[1777652596274,28.03,78435.17,8.6,-0.50617,0.00018,31.29034]
[1777652601310,28.03,78439.59,8.6,-0.50536,0.00018,31.29302]
[1777652606806,28.03,78438.94,8.6,-0.50548,0.00018,31.29263]
[1777652606819,28.03,78438.94,8.6,-0.50548,0.00018,31.29263]
[1777652606841,28.03,78434.84,8.6,-0.50622,0.00018,31.29014]
[1777652608359,28.03,78424.19,8.6,-0.50816,0.00018,31.28316]
[1777652610613,28.03,78423.7,8.6,-0.50825,0.00018,31.28282]
[1777652610678,28.03,78423.06,8.6,-0.50836,0.00018,31.28237]
[1777652611380,28.03,78429.14,8.6,-0.50726,0.00018,31.28352]
[1777652614401,28.03,78438.31,8.6,-0.5056,0.00018,31.28928]
[1777652615848,28.03,78438.31,8.6,-0.5056,0.00018,31.28928]
[1777652615996,28.03,78440.03,8.6,-0.50529,0.00018,31.2903]
[1777652616288,28.03,78440.03,8.6,-0.50529,0.00018,31.2903]
[1777652616415,28.03,78448.77,8.6,-0.5037,0.00018,31.29518]
[1777652618429,28.03,78456.16,8.6,-0.50236,0.00018,31.29893]
[1777652621369,28.02,78456.15,8.6,-0.50236,0.00018,31.29893]
[1777652621375,28.02,78456.15,8.6,-0.50236,0.00018,31.29893]
[1777652621391,28.02,78456.15,8.6,-0.50236,0.00018,31.29893]
[1777652622149,28.02,78459.88,8.6,-0.50169,0.00018,31.30068]
[1777652622375,28.02,78459.88,8.6,-0.50169,0.00018,31.30068]
[1777652622695,28.02,78459.88,8.6,-0.50169,0.00018,31.30068]
[1777652623055,28.02,78462.34,8.6,-0.50124,0.00018,31.30179]
[1777652623566,28.02,78462.34,15.0,-0.50124,0.00018,31.30179]
[1777652623583,28.02,78462.34,15.0,-0.50124,0.00018,31.30179]
[1777652623925,28.02,78462.34,15.0,-0.50124,0.00018,31.30179]
[1777652623834,28.02,78413.65,15.0,-0.51008,0.00018,31.27253]
[1777652624335,28.02,78413.65,15.0,-0.51008,0.00018,31.27253]
[1777652624469,28.02,78413.65,15.0,-0.51008,0.00018,31.27253]
[1777652624488,28.02,78413.65,15.0,-0.51008,0.00018,31.27253]
[1777652624756,28.02,78413.65,15.0,-0.51008,0.00018,31.27253]
[1777652624873,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652624989,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652625104,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652625110,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652625164,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652625221,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652625323,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652625326,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652625494,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652625606,28.02,78341.29,15.0,-0.52321,0.00018,31.20074]
[1777652625629,28.02,78330.8,15.0,-0.52512,0.00018,31.18751]
[1777652626346,28.02,78330.8,15.0,-0.52512,0.00018,31.18751]
[1777652626590,28.02,78330.8,15.0,-0.52512,0.00018,31.18751]
[1777652626613,28.02,78354.66,15.0,-0.52079,0.00018,31.21655]
[1777652626973,28.02,78354.66,15.0,-0.52079,0.00018,31.21655]
[1777652627697,28.02,78354.66,15.0,-0.52079,0.00018,31.21655]
[1777652627853,28.02,78372.65,15.0,-0.51752,0.00018,31.236]
[1777652628589,28.02,78372.65,15.0,-0.51752,0.00018,31.236]
[1777652628669,28.02,78370.38,15.0,-0.51794,0.00018,31.23366]
[1777652628982,28.02,78370.38,15.0,-0.51794,0.00018,31.23366]
[1777652629667,28.02,78370.97,15.0,-0.51783,0.00018,31.23426]
[1777652629986,28.02,78370.97,15.0,-0.51783,0.00018,31.23426]
[1777652630563,28.02,78370.97,15.0,-0.51783,0.00018,31.23426]
[1777652630586,28.02,78370.97,15.0,-0.51783,0.00018,31.23426]
[1777652630808,28.02,78370.97,15.0,-0.51783,0.00018,31.23426]
[1777652630598,28.02,78362.83,15.0,-0.51931,0.00018,31.22563]
[1777652631080,28.02,78362.83,15.0,-0.51931,0.00018,31.22563]
[1777652631097,28.02,78362.83,15.0,-0.51931,0.00018,31.22563]
[1777652631441,28.02,78362.83,15.0,-0.51931,0.00018,31.22563]
[1777652631493,28.02,78362.83,15.0,-0.51931,0.00018,31.22563]
[1777652631882,28.02,78316.94,15.0,-0.52764,0.00018,31.16894]
[1777652632090,28.02,78316.94,15.0,-0.52764,0.00018,31.16894]
[1777652632563,28.02,78316.94,15.0,-0.52764,0.00018,31.16894]
[1777652632825,28.02,78316.94,15.0,-0.52764,0.00018,31.16894]
[1777652632883,28.02,78295.32,15.0,-0.53156,0.00018,31.13755]
[1777652633230,28.02,78295.32,15.0,-0.53156,0.00018,31.13755]
[1777652633321,28.02,78295.32,15.0,-0.53156,0.00018,31.13755]
[1777652633629,28.02,78295.32,15.0,-0.53156,0.00018,31.13755]
[1777652633669,28.02,78291.64,15.0,-0.53222,0.00018,31.13191]
[1777652634536,28.02,78291.64,15.0,-0.53222,0.00018,31.13191]
[1777652634962,28.02,78296.92,15.0,-0.53127,0.00018,31.13998]
[1777652635567,28.02,78290.08,15.0,-0.5325,0.00018,31.12949]
[1777652636575,28.02,78282.57,15.0,-0.53387,0.00018,31.11762]
[1777652637038,28.02,78282.57,15.0,-0.53387,0.00018,31.11762]
[1777652637582,28.01,78275.58,15.0,-0.53514,0.00018,31.10624]
[1777652638099,28.01,78275.58,15.0,-0.53514,0.00018,31.10624]
[1777652638302,28.01,78275.58,15.0,-0.53514,0.00018,31.10624]
[1777652639502,28.01,78275.87,15.0,-0.53509,0.00018,31.10671]
[1777652640036,28.01,78273.58,15.0,-0.5355,0.00018,31.10291]
[1777652640846,28.01,78273.58,15.0,-0.5355,0.00018,31.10291]
[1777652641079,28.01,78277.13,15.0,-0.53486,0.00018,31.10875]
[1777652641134,28.01,78277.13,15.0,-0.53486,0.00018,31.10875]
[1777652641136,28.01,78277.13,15.0,-0.53486,0.00018,31.10875]
[1777652641243,28.01,78277.13,15.0,-0.53486,0.00018,31.10875]
[1777652641551,28.01,78277.13,15.0,-0.53486,0.00018,31.10875]
[1777652641624,28.01,78277.13,15.0,-0.53486,0.00018,31.10875]
[1777652641626,28.01,78277.13,15.0,-0.53486,0.00018,31.10875]
[1777652641630,28.01,78277.13,15.0,-0.53486,0.00018,31.10875]
[1777652641633,28.01,78265.33,15.0,-0.537,0.00018,31.08897]
[1777652642053,28.01,78265.33,15.0,-0.537,0.00018,31.08897]
[1777652642200,28.01,78265.33,15.0,-0.537,0.00018,31.08897]
[1777652642204,28.01,78265.33,15.0,-0.537,0.00018,31.08897]
[1777652642624,28.01,78265.97,15.0,-0.53688,0.00018,31.09007]
[1777652643612,28.01,78265.97,15.0,-0.53688,0.00018,31.09007]
[1777652643726,28.01,78265.97,15.0,-0.53688,0.00018,31.09007]
[1777652643755,28.01,78265.97,15.0,-0.53688,0.00018,31.09007]
[1777652643828,28.01,78260.59,15.0,-0.53786,0.00018,31.08076]
[1777652644780,28.01,78260.59,15.0,-0.53786,0.00018,31.08076]
[1777652644907,28.01,78260.59,15.0,-0.53786,0.00018,31.08076]
[1777652644854,28.01,78254.8,15.0,-0.53891,0.00018,31.07055]
[1777652645281,28.01,78254.8,15.0,-0.53891,0.00018,31.07055]
[1777652645299,28.01,78254.8,15.0,-0.53891,0.00018,31.07055]
[1777652645555,28.01,78254.8,15.0,-0.53891,0.00018,31.07055]
[1777652645608,28.01,78254.8,15.0,-0.53891,0.00018,31.07055]
[1777652645959,28.01,78253.72,15.0,-0.5391,0.00018,31.06862]
[1777652646901,28.01,78253.72,15.0,-0.5391,0.00018,31.06862]
[1777652647140,28.01,78250.93,15.0,-0.53961,0.00018,31.06361]
[1777652647231,28.01,78250.93,15.0,-0.53961,0.00018,31.06361]
[1777652647253,28.01,78250.93,15.0,-0.53961,0.00018,31.06361]
[1777652647447,28.01,78250.93,15.0,-0.53961,0.00018,31.06361]
[1777652647604,28.01,78250.93,15.0,-0.53961,0.00018,31.06361]
[1777652647712,28.01,78250.93,15.0,-0.53961,0.00018,31.06361]
[1777652647751,28.01,78254.68,15.0,-0.53893,0.00018,31.07034]
[1777652648321,28.01,78254.68,15.0,-0.53893,0.00018,31.07034]
[1777652648627,28.01,78254.68,15.0,-0.53893,0.00018,31.07034]
[1777652648915,28.01,78254.68,15.0,-0.53893,0.00018,31.07034]
[1777652650237,28.01,78262.13,15.0,-0.53758,0.00018,31.08342]
[1777652650275,28.01,78262.13,15.0,-0.53758,0.00018,31.08342]
[1777652650306,28.01,78262.13,15.0,-0.53758,0.00018,31.08342]
[1777652650681,28.01,78261.89,15.0,-0.53763,0.00018,31.083]
[1777652650960,28.01,78261.89,15.0,-0.53763,0.00018,31.083]
[1777652651219,28.01,78261.89,15.0,-0.53763,0.00018,31.083]
[1777652651767,28.01,78261.89,15.0,-0.53763,0.00018,31.083]
[1777652651931,28.01,78261.89,15.0,-0.53763,0.00018,31.083]
[1777652651843,28.01,78268.88,15.0,-0.53636,0.00018,31.09498]
[1777652652845,28.01,78283.64,15.0,-0.53369,0.00018,31.11925]
[1777652653009,28.01,78283.64,15.0,-0.53369,0.00018,31.11925]
[1777652654884,28.01,78281.78,15.0,-0.53402,0.00018,31.11626]
[1777652654892,28.01,78281.78,15.0,-0.53402,0.00018,31.11626]
[1777652654708,28.01,78282.0,15.0,-0.53399,0.00018,31.1166]
[1777652656885,28.01,78280.34,15.0,-0.53429,0.00018,31.11392]
[1777652658643,28.0,78287.68,15.0,-0.53296,0.00018,31.12561]
[1777652658650,28.0,78287.68,15.0,-0.53296,0.00018,31.12561]
[1777652658969,28.0,78289.89,15.0,-0.53256,0.00018,31.12905]
[1777652659215,28.0,78289.89,15.0,-0.53256,0.00018,31.12905]
[1777652659338,28.0,78289.89,15.0,-0.53256,0.00018,31.12905]
[1777652659523,28.0,78289.89,15.0,-0.53256,0.00018,31.12905]
[1777652659590,28.0,78289.89,15.0,-0.53256,0.00018,31.12905]
[1777652659762,28.0,78315.52,15.0,-0.52791,0.00018,31.16687]
[1777652660336,28.0,78315.52,15.0,-0.52791,0.00018,31.16687]
[1777652660515,28.0,78315.52,15.0,-0.52791,0.00018,31.16687]
[1777652660844,28.0,78307.77,15.0,-0.52932,0.00018,31.15587]
[1777652661988,28.0,78307.77,15.0,-0.52932,0.00018,31.15587]
[1777652661758,28.0,78296.04,15.0,-0.53145,0.00018,31.13849]
[1777652662018,28.0,78296.04,15.0,-0.53145,0.00018,31.13849]
[1777652662765,28.0,78282.94,15.0,-0.53383,0.00018,31.11802]
[1777652664779,28.0,78279.08,15.0,-0.53453,0.00018,31.11176]
[1777652668074,27.99,78279.08,15.0,-0.53454,0.00018,31.11174]
[1777652668112,27.99,78279.08,15.0,-0.53454,0.00018,31.11174]
[1777652668131,27.99,78279.08,15.0,-0.53454,0.00018,31.11174]
[1777652668877,27.99,78273.62,15.0,-0.53553,0.00018,31.10274]
[1777652671011,27.99,78273.12,15.0,-0.53562,0.00018,31.10188]
[1777652671868,27.99,78273.12,15.0,-0.53562,0.00018,31.10188]
[1777652671940,27.99,78276.65,15.0,-0.53499,0.00018,31.10473]
[1777652672438,27.99,78276.65,15.0,-0.53499,0.00018,31.10473]
[1777652672447,27.99,78276.65,15.0,-0.53499,0.00018,31.10473]
[1777652673500,27.99,78277.84,15.0,-0.53477,0.00018,31.10668]
[1777652674560,27.99,78276.73,15.0,-0.53497,0.00018,31.10485]
[1777652674647,27.99,78276.73,15.0,-0.53497,0.00018,31.10485]
[1777652674850,27.99,78275.78,15.0,-0.53515,0.00018,31.10328]
[1777652676200,27.99,78275.15,15.0,-0.53526,0.00018,31.10223]
[1777652676500,27.99,78275.15,15.0,-0.53526,0.00018,31.10223]
[1777652676863,27.99,78279.31,15.0,-0.53451,0.00018,31.10905]
[1777652677214,27.99,78279.31,15.0,-0.53451,0.00018,31.10905]
[1777652677898,27.99,78293.2,15.0,-0.53199,0.00018,31.13102]
[1777652678878,27.99,78299.61,15.0,-0.53083,0.00018,31.14075]
[1777652679885,27.98,78300.22,15.0,-0.53072,0.00018,31.14165]
[1777652682742,27.98,78302.82,15.0,-0.53025,0.00018,31.14549]
[1777652682820,27.98,78302.82,15.0,-0.53025,0.00018,31.14549]
[1777652683916,27.98,78310.72,15.0,-0.52882,0.00018,31.15694]
[1777652687961,27.98,78309.13,15.0,-0.52911,0.00018,31.15464]
[1777652688988,27.97,78303.52,15.0,-0.53013,0.00018,31.14646]
[1777652689170,27.97,78303.52,15.0,-0.53013,0.00018,31.14646]
[1777652690297,27.97,78302.31,15.0,-0.53035,0.00018,31.14467]
[1777652695027,27.97,78301.8,15.0,-0.53045,0.00018,31.14388]
[1777652697201,27.97,78297.84,15.0,-0.53117,0.00018,31.13794]
[1777652697398,27.97,78286.0,15.0,-0.53333,0.00018,31.11959]
[1777652698260,27.97,78286.0,15.0,-0.53333,0.00018,31.11959]
[1777652698949,27.97,78286.0,15.0,-0.53333,0.00018,31.11959]
[1777652698965,27.97,78276.9,15.0,-0.53498,0.00018,31.10487]
[1777652699044,27.97,78276.9,15.0,-0.53498,0.00018,31.10487]
[1777652699383,27.97,78276.9,15.0,-0.53498,0.00018,31.10487]
[1777652699599,27.97,78272.35,15.0,-0.53581,0.00018,31.09732]
[1777652700153,27.97,78265.75,15.0,-0.53701,0.00018,31.08614]
[1777652701036,27.97,78256.68,15.0,-0.53865,0.00018,31.07031]
[1777652702200,27.97,78256.68,15.0,-0.53865,0.00018,31.07031]
[1777652702610,27.97,78256.68,15.0,-0.53865,0.00018,31.07031]
[1777652703324,27.97,78254.76,15.0,-0.539,0.00018,31.06689]
[1777652703398,27.97,78254.76,15.0,-0.539,0.00018,31.06689]
[1777652704269,27.97,78252.09,15.0,-0.53948,0.00018,31.0621]
[1777652705225,27.97,78247.81,15.0,-0.54026,0.00018,31.05432]
[1777652705229,27.97,78247.81,15.0,-0.54026,0.00018,31.05432]
[1777652705252,27.97,78247.81,15.0,-0.54026,0.00018,31.05432]
[1777652705279,27.97,78247.81,15.0,-0.54026,0.00018,31.05432]
[1777652706763,27.97,78237.09,15.0,-0.5422,0.00018,31.03431]
[1777652708156,27.96,78236.87,15.0,-0.54225,0.00018,31.03387]
[1777652709844,27.96,78209.7,15.0,-0.54718,0.00018,30.97979]
[1777652710870,27.96,78202.98,15.0,-0.5484,0.00018,30.96567]
[1777652711218,27.96,78202.98,15.0,-0.5484,0.00018,30.96567]
[1777652711253,27.96,78202.98,15.0,-0.5484,0.00018,30.96567]
[1777652711758,27.96,78202.98,15.0,-0.5484,0.00018,30.96567]
[1777652711780,27.96,78203.5,15.0,-0.54831,0.00018,30.96675]
[1777652712064,27.96,78203.5,15.0,-0.54831,0.00018,30.96675]
[1777652712363,27.96,78203.5,15.0,-0.54831,0.00018,30.96675]
[1777652712818,27.96,78203.5,15.0,-0.54831,0.00018,30.96675]
[1777652712822,27.96,78203.5,15.0,-0.54831,0.00018,30.96675]
[1777652712899,27.96,78203.5,15.0,-0.54831,0.00018,30.96675]
[1777652712960,27.96,78203.5,15.0,-0.54831,0.00018,30.96675]
[1777652712919,27.96,78194.42,15.0,-0.54995,0.00018,30.9473]
[1777652713953,27.96,78194.42,15.0,-0.54995,0.00018,30.9473]
[1777652713961,27.96,78194.42,15.0,-0.54995,0.00018,30.9473]
[1777652714220,27.96,78195.69,15.0,-0.54972,0.00018,30.95003]
[1777652714523,27.96,78195.69,15.0,-0.54972,0.00018,30.95003]
[1777652714649,27.96,78195.69,15.0,-0.54972,0.00018,30.95003]
[1777652714730,27.96,78200.03,15.0,-0.54894,0.00018,30.95935]
[1777652716161,27.96,78198.22,15.0,-0.54927,0.00018,30.95545]
[1777652716238,27.96,78196.23,15.0,-0.54963,0.00018,30.95113]
[1777652718205,27.96,78199.75,15.0,-0.54899,0.00018,30.95868]
[1777652719165,27.95,78208.98,15.0,-0.54733,0.00018,30.97812]
[1777652724202,27.95,78209.61,15.0,-0.54722,0.00018,30.97935]
[1777652726165,27.95,78208.65,15.0,-0.5474,0.00018,30.9773]
[1777652726187,27.95,78208.65,15.0,-0.5474,0.00018,30.9773]
[1777652726219,27.95,78202.18,15.0,-0.54857,0.00018,30.96366]
[1777652727202,27.95,78202.18,15.0,-0.54857,0.00018,30.96366]
[1777652727456,27.95,78190.7,15.0,-0.55065,0.00018,30.93885]
[1777652728389,27.95,78190.7,15.0,-0.55065,0.00018,30.93885]
[1777652728982,27.95,78186.46,15.0,-0.55142,0.00018,30.92947]
[1777652729605,27.95,78186.46,15.0,-0.55142,0.00018,30.92947]
[1777652729742,27.95,78186.46,15.0,-0.55142,0.00018,30.92947]
[1777652729950,27.95,78183.1,15.0,-0.55203,0.00018,30.92196]
[1777652730668,27.95,78183.1,15.0,-0.55203,0.00018,30.92196]
[1777652730810,27.95,78183.1,15.0,-0.55203,0.00018,30.92196]
[1777652730879,27.95,78183.1,15.0,-0.55203,0.00018,30.92196]
[1777652730899,27.95,78187.1,15.0,-0.55131,0.00018,30.93088]
[1777652731093,27.95,78187.1,15.0,-0.55131,0.00018,30.93088]
[1777652731148,27.95,78187.1,15.0,-0.55131,0.00018,30.93088]
[1777652731588,27.95,78187.1,15.0,-0.55131,0.00018,30.93088]
[1777652731610,27.95,78187.1,15.0,-0.55131,0.00018,30.93088]
[1777652731907,27.94,78178.15,15.0,-0.55293,0.00018,30.90774]
[1777652732671,27.94,78171.4,15.0,-0.55416,0.00018,30.89221]
[1777652733778,27.94,78171.4,15.0,-0.55416,0.00018,30.89221]
[1777652734197,27.94,78168.58,15.0,-0.55467,0.00018,30.88564]
[1777652734199,27.94,78168.58,15.0,-0.55467,0.00018,30.88564]
[1777652734589,27.94,78168.58,15.0,-0.55467,0.00018,30.88564]
[1777652735488,27.94,78173.66,15.0,-0.55375,0.00018,30.89743]
[1777652735941,27.94,78173.66,15.0,-0.55375,0.00018,30.89743]
[1777652735988,27.94,78173.66,15.0,-0.55375,0.00018,30.89743]
[1777652736036,27.94,78177.94,15.0,-0.55297,0.00018,30.90725]
[1777652736103,27.94,78177.94,15.0,-0.55297,0.00018,30.90725]
[1777652736970,27.94,78177.94,15.0,-0.55297,0.00018,30.90725]
[1777652736289,27.94,78190.14,15.0,-0.55076,0.00018,30.93458]
[1777652738026,27.94,78194.31,15.0,-0.55001,0.00018,30.9437]
[1777652738676,27.94,78194.31,15.0,-0.55001,0.00018,30.9437]
[1777652738721,27.94,78198.13,15.0,-0.54932,0.00018,30.95195]
[1777652739310,27.94,78205.97,15.0,-0.5479,0.00018,30.9686]
[1777652741815,27.94,78210.53,15.0,-0.54708,0.00018,30.9781]
[1777652741867,27.94,78202.89,15.0,-0.54846,0.00018,30.96205]
[1777652746378,27.94,78200.38,15.0,-0.54893,0.00018,30.95662]
[1777652746577,27.94,78200.38,15.0,-0.54893,0.00018,30.95662]
[1777652746668,27.94,78200.38,15.0,-0.54893,0.00018,30.95662]
[1777652746980,27.94,78200.38,15.0,-0.54893,0.00018,30.95662]
[1777652747493,27.93,78199.13,15.0,-0.54916,0.00018,30.95392]
[1777652747542,27.93,78223.47,15.0,-0.54474,0.00018,31.00427]
[1777652748373,27.93,78229.97,15.0,-0.54357,0.00018,31.01705]
[1777652750174,27.93,78230.85,15.0,-0.54341,0.00018,31.01874]
[1777652750334,27.93,78230.85,15.0,-0.54341,0.00018,31.01874]
[1777652750405,27.93,78230.85,15.0,-0.54341,0.00018,31.01874]
[1777652750491,27.93,78238.62,15.0,-0.542,0.00018,31.03364]
[1777652751488,27.93,78238.62,15.0,-0.542,0.00018,31.03364]
[1777652752223,27.93,78240.09,15.0,-0.54174,0.00018,31.0364]
[1777652752928,27.93,78240.09,15.0,-0.54174,0.00018,31.0364]
[1777652753374,27.93,78243.03,15.0,-0.5412,0.00018,31.04192]
[1777652756081,27.93,78248.13,15.0,-0.54028,0.00018,31.05136]
[1777652756796,27.93,78241.92,15.0,-0.5414,0.00018,31.03985]
[1777652757438,27.93,78233.22,15.0,-0.54298,0.00018,31.0233]
[1777652760412,27.93,78227.92,15.0,-0.54395,0.00018,31.01296]
[1777652762072,27.93,78224.8,15.0,-0.54452,0.00018,31.00679]
[1777652765495,27.92,78231.86,15.0,-0.54324,0.00018,31.0206]
[1777652766558,27.92,78231.86,15.0,-0.54324,0.00018,31.0206]
[1777652766779,27.92,78231.86,15.0,-0.54324,0.00018,31.0206]
[1777652767053,27.92,78231.86,15.0,-0.54324,0.00018,31.0206]
[1777652767428,27.92,78231.77,15.0,-0.54326,0.00018,31.02042]
[1777652767781,27.92,78231.77,15.0,-0.54326,0.00018,31.02042]
[1777652768406,27.92,78234.97,15.0,-0.54268,0.00018,31.02658]
[1777652768459,27.92,78234.97,15.0,-0.54268,0.00018,31.02658]
[1777652769550,27.92,78236.64,15.0,-0.54238,0.00018,31.02976]
[1777652769605,27.92,78236.64,15.0,-0.54238,0.00018,31.02976]
[1777652770003,27.92,78236.64,15.0,-0.54238,0.00018,31.02976]
[1777652772324,27.92,78240.57,15.0,-0.54166,0.00018,31.03719]
[1777652775568,27.92,78248.24,15.0,-0.54027,0.00018,31.05143]
[1777652776348,27.92,78248.24,15.0,-0.54027,0.00018,31.05143]
[1777652776512,27.92,78248.24,15.0,-0.54027,0.00018,31.05143]
[1777652778640,27.92,78254.63,15.0,-0.53911,0.00018,31.06301]
[1777652784631,27.92,78250.3,15.0,-0.5399,0.00018,31.05517]
[1777652788428,27.92,78250.0,15.0,-0.53996,0.00018,31.05462]
[1777652794701,27.92,78249.81,15.0,-0.54,0.00018,31.05128]
[1777652799978,27.92,78250.28,15.0,-0.53991,0.00018,31.05214]
[1777652802077,27.92,78246.34,15.0,-0.54063,0.00018,31.04491]
[1777652802967,27.92,78246.22,15.0,-0.54065,0.00018,31.04469]
[1777652802982,27.92,78246.22,15.0,-0.54065,0.00018,31.04469]
[1777652802995,27.92,78246.22,15.0,-0.54065,0.00018,31.04469]
[1777652803924,27.92,78251.28,15.0,-0.53973,0.00018,31.05397]
[1777652803933,27.92,78251.28,15.0,-0.53973,0.00018,31.05397]
[1777652803956,27.92,78255.78,15.0,-0.53891,0.00018,31.06207]
[1777652805195,27.92,78260.74,15.0,-0.53801,0.00018,31.07085]
[1777652805362,27.92,78260.74,15.0,-0.53801,0.00018,31.07085]
[1777652806028,27.92,78260.74,15.0,-0.53801,0.00018,31.07085]
[1777652806201,27.92,78257.01,15.0,-0.53869,0.00018,31.06425]
[1777652808809,27.92,78257.67,15.0,-0.53857,0.00018,31.06539]
[1777652808842,27.92,78257.67,15.0,-0.53857,0.00018,31.06539]
[1777652808898,27.92,78257.67,15.0,-0.53857,0.00018,31.06539]
[1777652808940,27.91,78258.15,15.0,-0.53849,0.00018,31.06623]
[1777652810897,27.91,78252.55,15.0,-0.5395,0.00018,31.0562]
[1777652811974,27.91,78248.55,15.0,-0.54023,0.00018,31.04892]
[1777652812439,27.91,78245.57,15.0,-0.54077,0.00018,31.04343]
[1777652812895,27.91,78245.57,15.0,-0.54077,0.00018,31.04343]
[1777652812996,27.91,78237.0,15.0,-0.54233,0.00018,31.02733]
[1777652813245,27.91,78237.0,15.0,-0.54233,0.00018,31.02733]
[1777652814222,27.91,78239.04,15.0,-0.54196,0.00018,31.03121]
[1777652814255,27.91,78239.04,15.0,-0.54196,0.00018,31.03121]
[1777652814859,27.91,78239.04,15.0,-0.54196,0.00018,31.03121]
[1777652815549,27.92,78239.98,15.0,-0.54179,0.00018,31.033]
[1777652815923,27.92,78239.98,15.0,-0.54179,0.00018,31.033]
[1777652818581,27.92,78237.67,15.0,-0.5422,0.00018,31.02864]
[1777652823904,27.91,78231.5,15.0,-0.54333,0.00018,31.01675]
[1777652827991,27.91,78232.98,15.0,-0.54306,0.00018,31.0196]
[1777652832622,27.91,78235.1,15.0,-0.54268,0.00018,31.02364]
[1777652832712,27.91,78235.1,15.0,-0.54268,0.00018,31.02364]
[1777652832800,27.91,78235.1,15.0,-0.54268,0.00018,31.02364]
[1777652832861,27.91,78235.1,15.0,-0.54268,0.00018,31.02364]
[1777652833073,27.91,78244.24,15.0,-0.54102,0.00018,31.04091]
[1777652833636,27.91,78244.24,15.0,-0.54102,0.00018,31.04091]
[1777652833974,27.91,78258.56,15.0,-0.53842,0.00018,31.06689]
[1777652835754,27.91,78262.01,15.0,-0.53779,0.00018,31.073]
[1777652835988,27.91,78261.86,15.0,-0.53781,0.00018,31.07273]
[1777652836688,27.91,78261.86,15.0,-0.53781,0.00018,31.07273]
[1777652836995,27.91,78260.28,15.0,-0.53811,0.00018,31.06994]
[1777652837204,27.91,78260.28,15.0,-0.53811,0.00018,31.06994]
[1777652839450,27.91,78256.11,15.0,-0.53887,0.00018,31.06249]
[1777652840017,27.9,78252.31,15.0,-0.53957,0.00018,31.05559]
[1777652840811,27.9,78252.31,15.0,-0.53957,0.00018,31.05559]
[1777652841127,27.9,78252.34,15.0,-0.53957,0.00018,31.05563]
[1777652841533,27.9,78252.34,15.0,-0.53957,0.00018,31.05563]
[1777652842031,27.9,78255.28,15.0,-0.53903,0.00018,31.06092]
[1777652843038,27.9,78262.79,15.0,-0.53766,0.00018,31.07422]
[1777652845562,27.9,78263.07,15.0,-0.53761,0.00018,31.0747]
[1777652846560,27.9,78263.99,15.0,-0.53745,0.00018,31.07627]
[1777652847066,27.9,78263.05,15.0,-0.53762,0.00018,31.07462]
[1777652852101,27.9,78258.5,15.0,-0.53846,0.00018,31.06364]
[1777652855329,27.9,78261.19,15.0,-0.53796,0.00018,31.06839]
[1777652855359,27.9,78261.19,15.0,-0.53796,0.00018,31.06839]
[1777652856129,27.9,78257.29,15.0,-0.53867,0.00018,31.06153]
[1777652858415,27.9,78256.21,15.0,-0.53886,0.00018,31.05965]
[1777652858429,27.9,78256.21,15.0,-0.53886,0.00018,31.05965]
[1777652859150,27.91,78259.04,15.0,-0.53834,0.00018,31.06469]
[1777652861363,27.91,78259.73,15.0,-0.53822,0.00018,31.06591]
[1777652861427,27.91,78261.55,15.0,-0.53789,0.00018,31.0691]
[1777652862509,27.91,78261.55,15.0,-0.53789,0.00018,31.0691]
[1777652862602,27.91,78267.77,15.0,-0.53676,0.00018,31.07987]
[1777652866457,27.9,78268.17,15.0,-0.53668,0.00018,31.08054]
[1777652870054,27.9,78277.15,15.0,-0.53505,0.00018,31.09561]
[1777652876160,27.9,78278.51,15.0,-0.53481,0.00018,31.09781]
[1777652881941,27.9,78281.08,15.0,-0.53435,0.00018,31.10197]
[1777652882696,27.9,78274.4,15.0,-0.53557,0.00018,31.09096]
[1777652887153,27.89,78274.3,15.0,-0.53558,0.00018,31.09078]
[1777652887352,27.89,78281.56,15.0,-0.53426,0.00018,31.10273]
[1777652892388,27.89,78286.08,15.0,-0.53345,0.00018,31.10997]
[1777652893386,27.89,78286.08,15.0,-0.53345,0.00018,31.10997]
[1777652893939,27.89,78286.08,15.0,-0.53345,0.00018,31.10997]
[1777652896111,27.89,78287.97,15.0,-0.5331,0.00018,31.11295]
[1777652898430,27.89,78299.0,15.0,-0.5311,0.00018,31.12998]
[1777652900826,27.89,78298.53,15.0,-0.53118,0.00018,31.12926]
[1777652902435,27.89,78309.87,15.0,-0.52912,0.00018,31.146]
[1777652902650,27.89,78309.87,15.0,-0.52912,0.00018,31.146]
[1777652902696,27.89,78309.87,15.0,-0.52912,0.00018,31.146]
[1777652903049,27.89,78309.87,15.0,-0.52912,0.00018,31.146]
[1777652903083,27.89,78309.87,15.0,-0.52912,0.00018,31.146]
[1777652903238,27.88,78311.87,15.0,-0.52876,0.00018,31.14885]
[1777652903465,27.88,78325.27,15.0,-0.52631,0.00018,31.16739]
[1777652904513,27.88,78325.27,15.0,-0.52631,0.00018,31.16739]
[1777652904727,27.88,78325.27,15.0,-0.52631,0.00018,31.16739]
[1777652904759,27.88,78325.27,15.0,-0.52631,0.00018,31.16739]
[1777652904981,27.88,78333.66,15.0,-0.52478,0.00018,31.17841]
[1777652906486,27.88,78341.97,15.0,-0.52327,0.00018,31.18888]
[1777652908229,27.88,78342.34,15.0,-0.5232,0.00018,31.18933]
[1777652908499,27.88,78340.87,15.0,-0.52347,0.00018,31.18752]
[1777652913535,27.89,78339.23,15.0,-0.52377,0.00018,31.1825]
[1777652918570,27.89,78338.69,15.0,-0.52387,0.00018,31.18182]
[1777652923605,27.89,78333.36,15.0,-0.52484,0.00018,31.17506]
[1777652925354,27.89,78334.4,15.0,-0.52465,0.00018,31.1764]
[1777652930654,27.89,78334.82,15.0,-0.52457,0.00018,31.17694]
[1777652936125,27.89,78335.15,15.0,-0.52451,0.00018,31.17736]
[1777652936696,27.89,78342.37,15.0,-0.52319,0.00018,31.1864]
[1777652938426,27.89,78343.32,15.0,-0.52302,0.00018,31.18757]
[1777652938710,27.89,78345.72,15.0,-0.52258,0.00018,31.19048]
[1777652939612,27.89,78345.72,15.0,-0.52258,0.00018,31.19048]
[1777652939832,27.89,78345.72,15.0,-0.52258,0.00018,31.19048]
[1777652940161,27.89,78355.47,15.0,-0.5208,0.00018,31.20194]
[1777652941105,27.89,78367.94,15.0,-0.51853,0.00018,31.21569]
[1777652944650,27.88,78368.12,15.0,-0.51851,0.00018,31.21585]
[1777652945202,27.88,78368.12,15.0,-0.51851,0.00018,31.21585]
[1777652947202,27.88,78370.31,15.0,-0.5181,0.00018,31.21818]
[1777652948197,27.89,78371.77,15.0,-0.51783,0.00018,31.21971]
[1777652947774,27.89,78379.38,15.0,-0.51644,0.00018,31.22742]
[1777652952813,27.89,78377.69,15.0,-0.51675,0.00018,31.22575]
[1777652954827,27.89,78369.67,15.0,-0.51821,0.00018,31.21752]
[1777652959862,27.88,78370.11,15.0,-0.51814,0.00018,31.21797]
[1777652964897,27.88,78369.5,15.0,-0.51825,0.00018,31.21732]
[1777652966753,27.88,78367.85,15.0,-0.51855,0.00018,31.21557]
[1777652967104,27.88,78367.85,15.0,-0.51855,0.00018,31.21557]
[1777652967158,27.88,78367.85,15.0,-0.51855,0.00018,31.21557]
[1777652968316,27.88,78365.0,15.0,-0.51907,0.00018,31.21251]
[1777652967959,27.88,78342.25,15.0,-0.52323,0.00018,31.18621]
[1777652968836,27.88,78342.25,15.0,-0.52323,0.00018,31.18621]
[1777652968925,27.88,78338.38,15.0,-0.52393,0.00018,31.1814]
[1777652969652,27.88,78338.38,15.0,-0.52393,0.00018,31.1814]
[1777652969914,27.88,78338.38,15.0,-0.52393,0.00018,31.1814]
[1777652972953,27.88,78329.99,15.0,-0.52546,0.00018,31.16766]
[1777652973960,27.88,78324.07,15.0,-0.52654,0.00018,31.15979]
[1777652975199,27.88,78324.07,15.0,-0.52654,0.00018,31.15979]
[1777652975986,27.88,78320.05,15.0,-0.52727,0.00018,31.15433]
[1777652977055,27.88,78320.25,15.0,-0.52724,0.00018,31.15461]
[1777652977664,27.88,78315.77,15.0,-0.52805,0.00018,31.1484]
[1777652978216,27.88,78315.77,15.0,-0.52805,0.00018,31.1484]
[1777652978461,27.88,78310.18,15.0,-0.52907,0.00018,31.14045]
[1777652979188,27.88,78310.18,15.0,-0.52907,0.00018,31.14045]
[1777652979321,27.88,78310.18,15.0,-0.52907,0.00018,31.14045]
[1777652979339,27.88,78310.18,15.0,-0.52907,0.00018,31.14045]
[1777652979428,27.88,78314.36,15.0,-0.52831,0.00018,31.1464]
[1777652980276,27.88,78314.36,15.0,-0.52831,0.00018,31.1464]
[1777652980375,27.88,78317.98,15.0,-0.52765,0.00018,31.15147]
[1777652980631,27.88,78317.98,15.0,-0.52765,0.00018,31.15147]
[1777652981009,27.88,78318.0,15.0,-0.52765,0.00018,31.1515]
[1777652986044,27.88,78317.4,15.0,-0.52776,0.00018,31.15065]
[1777652990171,27.88,78315.98,15.0,-0.52802,0.00018,31.14866]
[1777652990972,27.88,78317.84,15.0,-0.52768,0.00018,31.15125]
[1777652991079,27.88,78319.88,15.0,-0.52731,0.00018,31.15407]
[1777652992053,27.88,78319.88,15.0,-0.52731,0.00018,31.15407]
[1777652993264,27.88,78322.78,15.0,-0.52678,0.00018,31.15803]
[1777652993737,27.88,78322.55,15.0,-0.52683,0.00018,31.15771]
[1777652994087,27.88,78322.55,15.0,-0.52683,0.00018,31.15771]
[1777652994439,27.88,78322.27,15.0,-0.52688,0.00018,31.15733]
[1777652995046,27.88,78322.27,15.0,-0.52688,0.00018,31.15733]
[1777652996152,27.88,78322.7,15.0,-0.5268,0.00018,31.15791]
[1777652996933,27.88,78322.19,15.0,-0.52689,0.00018,31.15721]
[1777652997282,27.88,78322.19,15.0,-0.52689,0.00018,31.15721]
[1777652999856,27.88,78324.17,15.0,-0.52653,0.00018,31.15988]
[1777653000802,27.87,78323.33,15.0,-0.52669,0.00018,31.15875]
[1777653000809,27.87,78323.33,15.0,-0.52669,0.00018,31.15875]
[1777653001141,27.87,78323.33,15.0,-0.52669,0.00018,31.15875]
[1777653001194,27.87,78323.33,15.0,-0.52669,0.00018,31.15875]
[1777653001863,27.87,78321.77,15.0,-0.52697,0.00018,31.15662]
[1777653004154,27.87,78321.58,15.0,-0.52701,0.00018,31.15636]
[1777653004504,27.87,78321.01,15.0,-0.52711,0.00018,31.15558]
[1777653010213,27.87,78322.01,15.0,-0.52693,0.00018,31.15694]
[1777653014842,27.87,78321.7,15.0,-0.52699,0.00018,31.15651]
[1777653014870,27.87,78321.7,15.0,-0.52699,0.00018,31.15651]
[1777653014904,27.87,78321.7,15.0,-0.52699,0.00018,31.15651]
[1777653017294,27.87,78329.17,15.0,-0.52563,0.00018,31.16653]
[1777653023306,27.87,78329.16,15.0,-0.52563,0.00018,31.16652]
[1777653025528,27.87,78329.36,15.0,-0.52559,0.00018,31.16679]
[1777653031361,27.88,78331.86,15.0,-0.52513,0.00018,31.16708]
[1777653036398,27.88,78331.1,15.0,-0.52527,0.00018,31.16611]
[1777653041433,27.88,78330.99,15.0,-0.52529,0.00018,31.16597]
[1777653042497,27.88,78331.2,15.0,-0.52525,0.00018,31.16625]
[1777653042680,27.88,78331.2,15.0,-0.52525,0.00018,31.16625]
[1777653042892,27.88,78331.2,15.0,-0.52525,0.00018,31.16625]
[1777653042946,27.88,78331.2,15.0,-0.52525,0.00018,31.16625]
[1777653043056,27.88,78331.2,15.0,-0.52525,0.00018,31.16625]
[1777653043623,27.88,78331.2,15.0,-0.52525,0.00018,31.16625]
[1777653043855,27.88,78319.07,15.0,-0.52746,0.00018,31.14997]
[1777653045330,27.88,78319.07,15.0,-0.52746,0.00018,31.14997]
[1777653045400,27.88,78319.07,15.0,-0.52746,0.00018,31.14997]
[1777653045399,27.88,78313.55,15.0,-0.52847,0.00018,31.14225]
[1777653045514,27.88,78313.55,15.0,-0.52847,0.00018,31.14225]
[1777653045603,27.88,78313.55,15.0,-0.52847,0.00018,31.14225]
[1777653046358,27.88,78313.55,15.0,-0.52847,0.00018,31.14225]
[1777653048482,27.88,78301.89,15.0,-0.5306,0.00018,31.12528]
[1777653053892,27.88,78301.41,15.0,-0.53069,0.00018,31.12454]
[1777653053894,27.88,78301.41,15.0,-0.53069,0.00018,31.12454]
[1777653055257,27.88,78299.65,15.0,-0.53101,0.00018,31.1219]
[1777653055793,27.88,78294.76,15.0,-0.5319,0.00018,31.11443]
[1777653055857,27.88,78294.76,15.0,-0.5319,0.00018,31.11443]
[1777653059297,27.87,78303.81,15.0,-0.53025,0.00018,31.12809]
[1777653060736,27.87,78304.17,15.0,-0.53019,0.00018,31.12862]
[1777653062103,27.87,78294.36,15.0,-0.53198,0.00018,31.11379]
[1777653062668,27.87,78294.36,15.0,-0.53198,0.00018,31.11379]
[1777653064749,27.87,78296.92,15.0,-0.53151,0.00018,31.1177]
[1777653066341,27.87,78307.78,15.0,-0.52953,0.00018,31.13388]
[1777653068578,27.87,78306.37,15.0,-0.52979,0.00018,31.13181]
[1777653068622,27.87,78306.37,15.0,-0.52979,0.00018,31.13181]
[1777653069895,27.87,78302.54,15.0,-0.53049,0.00018,31.12615]
[1777653075058,27.87,78296.47,15.0,-0.5316,0.00018,31.11697]
[1777653075087,27.87,78296.47,15.0,-0.5316,0.00018,31.11697]
[1777653075718,27.87,78298.56,15.0,-0.53122,0.00018,31.12014]
[1777653076119,27.87,78285.81,15.0,-0.53355,0.00018,31.10029]
[1777653077839,27.86,78282.21,15.0,-0.53421,0.00018,31.09447]
[1777653081038,27.86,78281.53,15.0,-0.53434,0.00018,31.09335]
[1777653081160,27.86,78281.53,15.0,-0.53434,0.00018,31.09335]
[1777653081253,27.86,78270.22,15.0,-0.5364,0.00018,31.07453]
[1777653081794,27.86,78270.22,15.0,-0.5364,0.00018,31.07453]
[1777653081813,27.86,78259.37,15.0,-0.53838,0.00018,31.0557]
[1777653084593,27.86,78258.71,15.0,-0.5385,0.00018,31.05452]
[1777653084607,27.86,78258.71,15.0,-0.5385,0.00018,31.05452]
[1777653084739,27.86,78261.32,15.0,-0.53802,0.00018,31.05913]
[1777653086294,27.86,78261.32,15.0,-0.53802,0.00018,31.05913]
[1777653086369,27.86,78261.32,15.0,-0.53802,0.00018,31.05913]
[1777653086482,27.86,78261.32,15.0,-0.53802,0.00018,31.05913]
[1777653086459,27.86,78274.33,15.0,-0.53565,0.00018,31.08144]
[1777653086520,27.86,78274.33,15.0,-0.53565,0.00018,31.08144]
[1777653086602,27.86,78274.33,15.0,-0.53565,0.00018,31.08144]
[1777653086632,27.86,78274.33,15.0,-0.53565,0.00018,31.08144]
[1777653087354,27.86,78274.33,15.0,-0.53565,0.00018,31.08144]
[1777653087374,27.86,78274.33,15.0,-0.53565,0.00018,31.08144]
[1777653087455,27.86,78257.87,15.0,-0.53865,0.00018,31.05302]
[1777653090926,27.86,78253.34,15.0,-0.53948,0.00018,31.04489]
[1777653091147,27.86,78253.34,15.0,-0.53948,0.00018,31.04489]
[1777653092296,27.86,78253.07,15.0,-0.53953,0.00018,31.04141]
[1777653093078,27.86,78250.82,15.0,-0.53994,0.00018,31.03732]
[1777653094067,27.86,78250.99,15.0,-0.53991,0.00018,31.03763]
[1777653094088,27.86,78250.99,15.0,-0.53991,0.00018,31.03763]
[1777653094252,27.86,78250.99,15.0,-0.53991,0.00018,31.03763]
[1777653094273,27.86,78251.94,15.0,-0.53974,0.00018,31.03937]
[1777653094636,27.86,78251.94,15.0,-0.53974,0.00018,31.03937]
[1777653094950,27.86,78251.94,15.0,-0.53974,0.00018,31.03937]
[1777653095164,27.86,78251.94,15.0,-0.53974,0.00018,31.03937]
[1777653095178,27.86,78251.94,15.0,-0.53974,0.00018,31.03937]
[1777653095308,27.86,78251.94,15.0,-0.53974,0.00018,31.03937]
[1777653095400,27.86,78251.94,15.0,-0.53974,0.00018,31.03937]
[1777653095495,27.86,78251.94,15.0,-0.53974,0.00018,31.03937]
[1777653095453,27.86,78255.91,15.0,-0.53902,0.00018,31.04652]
[1777653096279,27.86,78255.91,15.0,-0.53902,0.00018,31.04652]
[1777653096288,27.86,78255.91,15.0,-0.53902,0.00018,31.04652]
[1777653096482,27.86,78247.83,15.0,-0.54049,0.00018,31.03183]
[1777653096830,27.86,78237.26,15.0,-0.54241,0.00018,31.01197]
[1777653097506,27.86,78237.26,15.0,-0.54241,0.00018,31.01197]
[1777653102702,27.86,78233.62,15.0,-0.54308,0.00018,31.00493]
[1777653107907,27.85,78234.81,15.0,-0.54287,0.00018,31.00718]
[1777653110928,27.85,78240.62,15.0,-0.54181,0.00018,31.01827]
[1777653112759,27.85,78241.0,15.0,-0.54174,0.00018,31.01899]
[1777653112766,27.85,78241.0,15.0,-0.54174,0.00018,31.01899]
[1777653112768,27.85,78241.0,15.0,-0.54174,0.00018,31.01899]
[1777653112785,27.85,78241.0,15.0,-0.54174,0.00018,31.01899]
[1777653114264,27.85,78244.9,15.0,-0.54103,0.00018,31.02631]
[1777653115754,27.85,78247.96,15.0,-0.54047,0.00018,31.03199]
[1777653115946,27.85,78247.96,15.0,-0.54047,0.00018,31.03199]
[1777653116059,27.85,78247.96,15.0,-0.54047,0.00018,31.03199]
[1777653116390,27.85,78247.96,15.0,-0.54047,0.00018,31.03199]
[1777653116400,27.85,78247.96,15.0,-0.54047,0.00018,31.03199]
[1777653116526,27.85,78247.96,15.0,-0.54047,0.00018,31.03199]
[1777653116486,27.85,78250.02,15.0,-0.5401,0.00018,31.03579]
[1777653116759,27.85,78250.02,15.0,-0.5401,0.00018,31.03579]
[1777653116858,27.85,78250.02,15.0,-0.5401,0.00018,31.03579]
[1777653116970,27.85,78259.09,15.0,-0.53844,0.00018,31.05213]
[1777653118244,27.85,78265.09,15.0,-0.53735,0.00018,31.06265]
[1777653118984,27.85,78270.84,15.0,-0.5363,0.00018,31.07251]
[1777653121395,27.85,78271.05,15.0,-0.53626,0.00018,31.07286]
[1777653127041,27.85,78270.18,15.0,-0.53643,0.00018,31.07136]
[1777653128952,27.85,78270.11,15.0,-0.53644,0.00018,31.07123]
[1777653131069,27.85,78276.13,15.0,-0.53534,0.00018,31.08135]
[1777653136104,27.85,78276.6,15.0,-0.53526,0.00018,31.08211]
[1777653137111,27.85,78269.63,15.0,-0.53653,0.00018,31.07038]
[1777653142146,27.85,78271.11,15.0,-0.53626,0.00018,31.07289]
[1777653146774,27.85,78269.46,15.0,-0.53656,0.00018,31.07008]
[1777653146793,27.85,78269.46,15.0,-0.53656,0.00018,31.07008]
[1777653146922,27.85,78269.46,15.0,-0.53656,0.00018,31.07008]
[1777653148214,27.85,78269.55,15.0,-0.53655,0.00018,31.07023]
[1777653148237,27.85,78269.55,15.0,-0.53655,0.00018,31.07023]
[1777653148261,27.85,78269.55,15.0,-0.53655,0.00018,31.07023]
[1777653148428,27.85,78269.55,15.0,-0.53655,0.00018,31.07023]
[1777653153812,27.85,78269.74,15.0,-0.53652,0.00018,31.06756]
[1777653153842,27.85,78269.74,15.0,-0.53652,0.00018,31.06756]
[1777653161281,27.85,78278.49,15.0,-0.53492,0.00018,31.08223]
[1777653166331,27.85,78279.5,15.0,-0.53474,0.00018,31.08387]
[1777653169034,27.85,78277.46,15.0,-0.53511,0.00018,31.0805]
[1777653171849,27.84,78276.74,15.0,-0.53525,0.00018,31.0793]
[1777653177408,27.84,78274.66,15.0,-0.53563,0.00018,31.07583]
[1777653179644,27.84,78273.76,15.0,-0.53579,0.00018,31.07432]
[1777653185464,27.84,78273.5,15.0,-0.53584,0.00018,31.07387]
[1777653186601,27.84,78272.06,15.0,-0.5361,0.00018,31.07144]
[1777653188672,27.84,78268.8,15.0,-0.5367,0.00018,31.06589]
[1777653189373,27.84,78268.8,15.0,-0.5367,0.00018,31.06589]
[1777653189492,27.84,78264.95,15.0,-0.5374,0.00018,31.05926]
[1777653189990,27.84,78264.95,15.0,-0.5374,0.00018,31.05926]
[1777653190159,27.84,78264.95,15.0,-0.5374,0.00018,31.05926]
[1777653190570,27.84,78250.98,15.0,-0.53995,0.00018,31.03438]
[1777653190614,27.84,78250.98,15.0,-0.53995,0.00018,31.03438]
[1777653190679,27.84,78250.98,15.0,-0.53995,0.00018,31.03438]
[1777653190952,27.84,78250.98,15.0,-0.53995,0.00018,31.03438]
[1777653191506,27.84,78237.1,15.0,-0.54248,0.00018,31.0084]
[1777653192513,27.84,78234.85,15.0,-0.54289,0.00018,31.00408]
[1777653196204,27.84,78238.79,15.0,-0.54217,0.00018,31.01166]
[1777653200125,27.85,78241.27,15.0,-0.54171,0.00018,31.01637]
[1777653200569,27.85,78243.75,15.0,-0.54126,0.00018,31.02104]
[1777653200939,27.85,78243.75,15.0,-0.54126,0.00018,31.02104]
[1777653201576,27.85,78244.64,15.0,-0.5411,0.00018,31.02271]
[1777653204892,27.85,78242.89,15.0,-0.54142,0.00018,31.01943]
[1777653205606,27.85,78245.55,15.0,-0.54093,0.00018,31.02441]
[1777653208923,27.85,78246.09,15.0,-0.54083,0.00018,31.02541]
[1777653209622,27.85,78246.08,15.0,-0.54084,0.00018,31.02539]
[1777653215263,27.84,78239.3,15.0,-0.54208,0.00018,31.00963]
[1777653215929,27.84,78238.54,15.0,-0.54222,0.00018,31.00817]
[1777653217002,27.84,78237.36,15.0,-0.54244,0.00018,31.00591]
[1777653217032,27.84,78237.36,15.0,-0.54244,0.00018,31.00591]
[1777653217094,27.84,78237.36,15.0,-0.54244,0.00018,31.00591]
[1777653217109,27.84,78237.36,15.0,-0.54244,0.00018,31.00591]
[1777653217444,27.84,78237.36,15.0,-0.54244,0.00018,31.00591]
[1777653218313,27.84,78224.95,15.0,-0.5447,0.00018,30.98163]
[1777653219012,27.84,78224.95,15.0,-0.5447,0.00018,30.98163]
[1777653221720,27.84,78214.94,15.0,-0.54652,0.00018,30.96132]
[1777653225652,27.84,78213.71,15.0,-0.54676,0.00018,30.95872]
[1777653227087,27.84,78214.33,15.0,-0.54664,0.00018,30.95998]
[1777653229534,27.83,78212.36,15.0,-0.54701,0.00018,30.95586]
[1777653231608,27.83,78213.35,15.0,-0.54683,0.00018,30.95788]
[1777653232564,27.83,78214.82,15.0,-0.54657,0.00018,30.96087]
[1777653232607,27.83,78213.05,15.0,-0.54689,0.00018,30.95719]
[1777653233300,27.83,78213.05,15.0,-0.54689,0.00018,30.95719]
[1777653233389,27.83,78207.1,15.0,-0.54798,0.00018,30.94475]
[1777653233700,27.83,78207.1,15.0,-0.54798,0.00018,30.94475]
[1777653234177,27.83,78207.1,15.0,-0.54798,0.00018,30.94475]
[1777653234531,27.83,78206.05,15.0,-0.54817,0.00018,30.94249]
[1777653239845,27.82,78208.08,15.0,-0.54781,0.00018,30.94667]
[1777653242339,27.82,78206.33,15.0,-0.54813,0.00018,30.94296]
[1777653242392,27.82,78206.33,15.0,-0.54813,0.00018,30.94296]
[1777653242408,27.82,78206.33,15.0,-0.54813,0.00018,30.94296]
[1777653242494,27.82,78206.33,15.0,-0.54813,0.00018,30.94296]
[1777653242774,27.82,78206.33,15.0,-0.54813,0.00018,30.94296]
[1777653242508,27.82,78201.97,15.0,-0.54893,0.00018,30.93364]
[1777653243550,27.82,78187.85,15.0,-0.5515,0.00018,30.90273]
[1777653243879,27.82,78182.89,15.0,-0.5524,0.00018,30.89158]
[1777653245619,27.82,78182.89,15.0,-0.5524,0.00018,30.89158]
[1777653245681,27.82,78182.97,15.0,-0.55239,0.00018,30.89177]
[1777653247262,27.82,78179.95,15.0,-0.55293,0.00018,30.8849]
[1777653247612,27.82,78179.95,15.0,-0.55293,0.00018,30.8849]
[1777653247908,27.82,78169.87,15.0,-0.55477,0.00018,30.8615]
[1777653249416,27.82,78169.87,15.0,-0.55477,0.00018,30.8615]
[1777653251286,27.82,78169.77,15.0,-0.55479,0.00018,30.86124]
[1777653251326,27.82,78169.77,15.0,-0.55479,0.00018,30.86124]
[1777653251926,27.82,78172.17,15.0,-0.55436,0.00018,30.86686]
[1777653252271,27.82,78172.17,15.0,-0.55436,0.00018,30.86686]
[1777653252360,27.82,78175.51,15.0,-0.55375,0.00018,30.87463]
[1777653252751,27.82,78175.51,15.0,-0.55375,0.00018,30.87463]
[1777653253267,27.82,78175.51,15.0,-0.55375,0.00018,30.87463]
[1777653253299,27.82,78175.51,15.0,-0.55375,0.00018,30.87463]
[1777653253301,27.82,78200.79,15.0,-0.54915,0.00018,30.9311]
[1777653253951,27.82,78199.0,15.0,-0.54947,0.00018,30.92722]
[1777653255143,27.82,78199.0,15.0,-0.54947,0.00018,30.92722]
[1777653255223,27.82,78197.65,15.0,-0.54972,0.00018,30.92427]
[1777653255715,27.82,78197.65,15.0,-0.54972,0.00018,30.92427]
[1777653255965,27.82,78193.19,15.0,-0.55053,0.00018,30.91452]
[1777653258439,27.82,78190.68,15.0,-0.55099,0.00018,30.90899]
[1777653258444,27.82,78190.68,15.0,-0.55099,0.00018,30.90899]
[1777653258540,27.82,78191.89,15.0,-0.55077,0.00018,30.91169]
[1777653259965,27.82,78195.71,15.0,-0.55007,0.00018,30.92007]
[1777653260082,27.82,78195.71,15.0,-0.55007,0.00018,30.92007]
[1777653260311,27.82,78195.71,15.0,-0.55007,0.00018,30.92007]
[1777653260356,27.82,78194.46,15.0,-0.5503,0.00018,30.91732]
[1777653263734,27.82,78199.24,15.0,-0.54944,0.00018,30.92768]
[1777653263797,27.82,78199.24,15.0,-0.54944,0.00018,30.92768]
[1777653264021,27.82,78201.58,15.0,-0.54901,0.00018,30.93271]
[1777653269302,27.81,78205.57,15.0,-0.54829,0.00018,30.94115]
[1777653269360,27.81,78205.57,15.0,-0.54829,0.00018,30.94115]
[1777653273370,27.81,78208.54,15.0,-0.54777,0.00018,30.94435]
[1777653276612,27.8,78210.31,15.0,-0.54745,0.00018,30.948]
[1777653276771,27.8,78209.39,15.0,-0.54762,0.00018,30.94605]
[1777653276921,27.8,78209.39,15.0,-0.54762,0.00018,30.94605]
[1777653277052,27.8,78209.39,15.0,-0.54762,0.00018,30.94605]
[1777653277335,27.8,78219.32,15.0,-0.54581,0.00018,30.96657]
[1777653278407,27.8,78219.32,15.0,-0.54581,0.00018,30.96657]
[1777653278689,27.8,78219.32,15.0,-0.54581,0.00018,30.96657]
[1777653279118,27.8,78222.42,15.0,-0.54525,0.00018,30.97285]
[1777653279638,27.8,78240.88,15.0,-0.54188,0.00018,31.00897]
[1777653280618,27.8,78249.84,15.0,-0.54024,0.00018,31.02571]
[1777653281115,27.8,78249.84,15.0,-0.54024,0.00018,31.02571]
[1777653281175,27.8,78249.84,15.0,-0.54024,0.00018,31.02571]
[1777653281346,27.8,78249.84,15.0,-0.54024,0.00018,31.02571]
[1777653281394,27.8,78249.84,15.0,-0.54024,0.00018,31.02571]
[1777653281426,27.8,78249.83,15.0,-0.54024,0.00018,31.0257]
[1777653283742,27.8,78249.28,15.0,-0.54034,0.00018,31.02467]
[1777653287590,27.8,78256.43,15.0,-0.53904,0.00018,31.03764]
[1777653291667,27.79,78261.67,15.0,-0.53809,0.00018,31.04691]
[1777653291793,27.79,78262.0,15.0,-0.53803,0.00018,31.04748]
[1777653292222,27.79,78272.48,15.0,-0.53612,0.00018,31.06557]
[1777653293433,27.79,78272.48,15.0,-0.53612,0.00018,31.06557]
[1777653293458,27.79,78281.96,15.0,-0.53439,0.00018,31.08132]
[1777653293715,27.79,78281.96,15.0,-0.53439,0.00018,31.08132]
[1777653293780,27.79,78281.96,15.0,-0.53439,0.00018,31.08132]
[1777653294236,27.79,78292.19,15.0,-0.53252,0.00018,31.09766]
[1777653295277,27.79,78292.19,15.0,-0.53252,0.00018,31.09766]
[1777653299062,27.79,78300.95,15.0,-0.53092,0.00018,31.1111]
[1777653301106,27.79,78297.19,15.0,-0.53161,0.00018,31.10538]
[1777653306239,27.79,78301.25,15.0,-0.53087,0.00018,31.11153]
[1777653311355,27.79,78298.97,15.0,-0.53129,0.00018,31.10806]
[1777653316390,27.78,78296.78,15.0,-0.53169,0.00018,31.1047]
[1777653316754,27.78,78296.78,15.0,-0.53169,0.00018,31.1047]
[1777653319608,27.78,78290.08,15.0,-0.53292,0.00018,31.09426]
[1777653319698,27.78,78290.08,15.0,-0.53292,0.00018,31.09426]
[1777653320418,27.78,78279.02,15.0,-0.53494,0.00018,31.07638]
[1777653323757,27.78,78280.01,15.0,-0.53476,0.00018,31.07799]
[1777653327870,27.78,78279.02,15.0,-0.53495,0.00018,31.07633]
[1777653328474,27.78,78272.58,15.0,-0.53613,0.00018,31.06555]
[1777653333509,27.78,78272.65,15.0,-0.53612,0.00018,31.06265]
[1777653337537,27.77,78280.05,15.0,-0.53477,0.00018,31.07499]
[1777653342572,27.77,78274.53,15.0,-0.53579,0.00018,31.06578]
[1777653347607,27.77,78273.17,15.0,-0.53604,0.00018,31.06347]
[1777653352642,27.77,78275.83,15.0,-0.53555,0.00018,31.06794]
[1777653357677,27.77,78272.73,15.0,-0.53612,0.00018,31.06271]
[1777653362712,27.77,78271.94,15.0,-0.53626,0.00018,31.06137]
[1777653363719,27.77,78264.12,15.0,-0.53769,0.00018,31.04789]
[1777653365460,27.77,78261.57,15.0,-0.53816,0.00018,31.0434]
[1777653370768,27.77,78261.41,15.0,-0.53819,0.00018,31.04314]
[1777653371193,27.77,78261.41,15.0,-0.53819,0.00018,31.04314]
[1777653373588,27.77,78261.57,15.0,-0.53816,0.00018,31.04343]
[1777653373789,27.77,78268.64,15.0,-0.53686,0.00018,31.05576]
[1777653375803,27.77,78274.31,15.0,-0.53582,0.00018,31.06542]
[1777653380838,27.77,78268.72,15.0,-0.53685,0.00018,31.05591]
[1777653385874,27.77,78268.58,15.0,-0.53687,0.00018,31.05567]
[1777653390909,27.77,78268.58,15.0,-0.53687,0.00018,31.05568]
[1777653391965,27.77,78268.58,15.0,-0.53687,0.00018,31.05568]
[1777653392293,27.77,78268.58,15.0,-0.53687,0.00018,31.05568]
[1777653392357,27.77,78268.58,15.0,-0.53687,0.00018,31.05568]
[1777653392608,27.77,78268.58,15.0,-0.53687,0.00018,31.05568]
[1777653392758,27.77,78268.58,15.0,-0.53687,0.00018,31.05568]
[1777653392725,27.77,78260.74,15.0,-0.53831,0.00018,31.039]
[1777653392940,27.77,78260.74,15.0,-0.53831,0.00018,31.039]
[1777653393114,27.77,78260.74,15.0,-0.53831,0.00018,31.039]
[1777653393278,27.77,78260.74,15.0,-0.53831,0.00018,31.039]
[1777653393299,27.77,78247.21,15.0,-0.54078,0.00018,31.01444]
[1777653395737,27.77,78243.24,15.0,-0.54151,0.00018,31.00701]
[1777653396952,27.77,78236.86,15.0,-0.54268,0.00018,30.99484]
[1777653398963,27.77,78236.41,15.0,-0.54276,0.00018,30.99397]
[1777653399038,27.77,78236.41,15.0,-0.54276,0.00018,30.99397]
[1777653399075,27.77,78236.41,15.0,-0.54276,0.00018,30.99397]
[1777653399083,27.77,78236.41,15.0,-0.54276,0.00018,30.99397]
[1777653399085,27.77,78236.41,15.0,-0.54276,0.00018,30.99397]
[1777653403043,27.77,78237.19,15.0,-0.54262,0.00018,30.99547]
[1777653404677,27.77,78236.57,15.0,-0.54273,0.00018,30.99427]
[1777653406842,27.77,78240.61,15.0,-0.54199,0.00018,31.002]
[1777653406876,27.77,78240.61,15.0,-0.54199,0.00018,31.002]
[1777653406882,27.77,78240.61,15.0,-0.54199,0.00018,31.002]
[1777653407022,27.77,78242.23,15.0,-0.5417,0.00018,31.00506]
[1777653408713,27.77,78242.23,15.0,-0.5417,0.00018,31.00506]
[1777653410042,27.77,78252.84,15.0,-0.53976,0.00018,31.02475]
[1777653415078,27.77,78256.96,15.0,-0.53901,0.00018,31.03219]
[1777653420113,27.77,78255.56,15.0,-0.53927,0.00018,31.02965]
[1777653425149,27.77,78259.33,15.0,-0.53858,0.00018,31.0364]
[1777653425893,27.77,78259.33,15.0,-0.53858,0.00018,31.0364]
[1777653426156,27.77,78258.83,15.0,-0.53867,0.00018,31.03551]
[1777653429474,27.77,78258.86,15.0,-0.53867,0.00018,31.03557]
[1777653431195,27.77,78264.93,15.0,-0.53755,0.00018,31.04629]
[1777653436398,27.77,78270.24,15.0,-0.53658,0.00018,31.05547]
[1777653443280,27.77,78267.84,15.0,-0.53702,0.00018,31.05135]
[1777653448315,27.77,78271.88,15.0,-0.53628,0.00018,31.05827]
[1777653450437,27.77,78271.94,15.0,-0.53627,0.00018,31.05837]
[1777653452658,27.77,78274.17,15.0,-0.53587,0.00018,31.05914]
[1777653452688,27.77,78274.17,15.0,-0.53587,0.00018,31.05914]
[1777653452789,27.77,78272.19,15.0,-0.53623,0.00018,31.05579]
[1777653453485,27.77,78272.19,15.0,-0.53623,0.00018,31.05579]
[1777653453793,27.77,78260.34,15.0,-0.5384,0.00018,31.03523]
[1777653454423,27.77,78260.34,15.0,-0.5384,0.00018,31.03523]
[1777653454458,27.77,78260.34,15.0,-0.5384,0.00018,31.03523]
[1777653454459,27.77,78260.34,15.0,-0.5384,0.00018,31.03523]
[1777653454583,27.77,78260.34,15.0,-0.5384,0.00018,31.03523]
[1777653454592,27.77,78260.34,15.0,-0.5384,0.00018,31.03523]
[1777653454658,27.77,78252.21,15.0,-0.53988,0.00018,31.02059]
[1777653454951,27.77,78252.21,15.0,-0.53988,0.00018,31.02059]
[1777653455178,27.77,78252.21,15.0,-0.53988,0.00018,31.02059]
[1777653459224,27.77,78247.29,15.0,-0.54078,0.00018,31.01155]
[1777653460263,27.77,78242.48,15.0,-0.54166,0.00018,31.00253]
[1777653460290,27.77,78242.48,15.0,-0.54166,0.00018,31.00253]
[1777653460316,27.77,78242.48,15.0,-0.54166,0.00018,31.00253]
[1777653460467,27.77,78242.48,15.0,-0.54166,0.00018,31.00253]
[1777653460479,27.77,78242.48,15.0,-0.54166,0.00018,31.00253]
[1777653461276,27.77,78237.4,15.0,-0.54259,0.00018,30.99285]
[1777653461417,27.77,78237.4,15.0,-0.54259,0.00018,30.99285]
[1777653461429,27.77,78226.4,15.0,-0.5446,0.00018,30.97129]
[1777653463883,27.77,78223.49,15.0,-0.54513,0.00018,30.96546]
[1777653467514,27.77,78224.08,15.0,-0.54502,0.00018,30.96666]
[1777653471477,27.77,78232.74,15.0,-0.54344,0.00018,30.98382]
[1777653472103,27.77,78232.74,15.0,-0.54344,0.00018,30.98382]
[1777653477521,27.77,78237.71,15.0,-0.54253,0.00018,30.99341]
[1777653482556,27.77,78237.66,15.0,-0.54255,0.00018,30.99328]
[1777653484404,27.77,78238.93,15.0,-0.54232,0.00018,30.99571]
[1777653486079,27.77,78238.66,15.0,-0.54236,0.00018,30.99519]
[1777653486584,27.77,78242.02,15.0,-0.54175,0.00018,31.0016]
[1777653488995,27.77,78242.57,15.0,-0.54165,0.00018,31.00265]
[1777653490354,27.77,78244.45,15.0,-0.5413,0.00018,31.0062]
[1777653490624,27.77,78244.45,15.0,-0.5413,0.00018,31.0062]
[1777653491619,27.77,78250.56,15.0,-0.54018,0.00018,31.01756]
[1777653492532,27.77,78250.56,15.0,-0.54018,0.00018,31.01756]
[1777653497661,27.77,78247.17,15.0,-0.5408,0.00018,31.01131]
[1777653502387,27.77,78247.97,15.0,-0.54065,0.00018,31.01281]
[1777653507731,27.77,78250.87,15.0,-0.54012,0.00018,31.01818]
[1777653509875,27.77,78250.66,15.0,-0.54016,0.00018,31.0178]
[1777653514292,27.77,78253.13,15.0,-0.53971,0.00018,31.01934]
[1777653519815,27.78,78254.32,15.0,-0.53949,0.00018,31.02152]
[1777653524850,27.78,78252.93,15.0,-0.53974,0.00018,31.01902]
[1777653529885,27.78,78252.63,15.0,-0.53979,0.00018,31.01848]
[1777653531029,27.78,78253.4,15.0,-0.53965,0.00018,31.01989]
[1777653531408,27.78,78253.4,15.0,-0.53965,0.00018,31.01989]
[1777653531506,27.78,78253.4,15.0,-0.53965,0.00018,31.01989]
[1777653531899,27.78,78261.05,15.0,-0.53825,0.00018,31.03362]
[1777653535500,27.78,78263.16,15.0,-0.53787,0.00018,31.03734]
[1777653535535,27.78,78263.16,15.0,-0.53787,0.00018,31.03734]
[1777653535927,27.78,78258.63,15.0,-0.5387,0.00018,31.02933]
[1777653537940,27.78,78247.53,15.0,-0.54072,0.00018,31.00912]
[1777653538111,27.78,78247.53,15.0,-0.54072,0.00018,31.00912]
[1777653539584,27.78,78246.18,15.0,-0.54097,0.00018,31.00662]
[1777653545690,27.78,78248.26,15.0,-0.54059,0.00018,31.01048]
[1777653545732,27.78,78247.84,15.0,-0.54067,0.00018,31.00971]
[1777653546436,27.78,78247.84,15.0,-0.54067,0.00018,31.00971]
[1777653550204,27.78,78246.2,15.0,-0.54096,0.00018,31.00668]
[1777653550425,27.78,78246.2,15.0,-0.54096,0.00018,31.00668]
[1777653550458,27.78,78246.2,15.0,-0.54096,0.00018,31.00668]
[1777653550699,27.78,78246.2,15.0,-0.54096,0.00018,31.00668]
[1777653550778,27.78,78246.31,15.0,-0.54094,0.00018,31.0069]
[1777653551032,27.78,78254.46,15.0,-0.53945,0.00018,31.02188]
[1777653556067,27.78,78258.85,15.0,-0.53865,0.00018,31.02976]
[1777653557797,27.78,78258.85,15.0,-0.53865,0.00018,31.02976]
[1777653563116,27.78,78258.88,15.0,-0.53864,0.00018,31.02982]
[1777653568282,27.78,78258.23,15.0,-0.53876,0.00018,31.02866]
[1777653568419,27.78,78258.23,15.0,-0.53876,0.00018,31.02866]
[1777653570209,27.78,78261.04,15.0,-0.53825,0.00018,31.03365]
[1777653570814,27.78,78261.04,15.0,-0.53825,0.00018,31.03365]
[1777653570889,27.78,78267.12,15.0,-0.53714,0.00018,31.04429]
[1777653571378,27.78,78267.12,15.0,-0.53714,0.00018,31.04429]
[1777653571429,27.78,78279.63,15.0,-0.53485,0.00018,31.06242]
[1777653572056,27.78,78279.63,15.0,-0.53485,0.00018,31.06242]
[1777653572343,27.78,78279.63,15.0,-0.53485,0.00018,31.06242]
[1777653572549,27.78,78279.63,15.0,-0.53485,0.00018,31.06242]
[1777653572650,27.78,78293.28,15.0,-0.53235,0.00018,31.0843]
[1777653573186,27.78,78296.78,15.0,-0.53171,0.00018,31.08972]
[1777653575015,27.78,78297.01,15.0,-0.53167,0.00018,31.09007]
[1777653579527,27.78,78298.37,15.0,-0.53142,0.00018,31.09216]
[1777653580189,27.78,78300.55,15.0,-0.53102,0.00018,31.09547]
[1777653580458,27.78,78300.55,15.0,-0.53102,0.00018,31.09547]
[1777653580528,27.78,78308.8,15.0,-0.52951,0.00018,31.10772]
[1777653581039,27.78,78308.8,15.0,-0.52951,0.00018,31.10772]
[1777653581131,27.78,78308.8,15.0,-0.52951,0.00018,31.10772]
[1777653581166,27.78,78308.8,15.0,-0.52951,0.00018,31.10772]
[1777653582013,27.78,78308.8,15.0,-0.52951,0.00018,31.10772]
[1777653581983,27.78,78314.77,15.0,-0.52842,0.00018,31.1163]
[1777653586478,27.79,78319.04,15.0,-0.52763,0.00018,31.12233]
[1777653586536,27.79,78319.04,15.0,-0.52763,0.00018,31.12233]
[1777653586988,27.79,78320.03,15.0,-0.52745,0.00018,31.12371]
[1777653587958,27.79,78320.03,15.0,-0.52745,0.00018,31.12371]
[1777653587968,27.79,78320.03,15.0,-0.52745,0.00018,31.12371]
[1777653587284,27.79,78328.27,15.0,-0.52594,0.00018,31.13488]
[1777653588291,27.79,78334.5,15.0,-0.5248,0.00018,31.14304]
[1777653590130,27.79,78338.24,15.0,-0.52411,0.00018,31.14781]
[1777653591874,27.79,78343.44,15.0,-0.52316,0.00018,31.1543]
[1777653597356,27.79,78345.4,15.0,-0.5228,0.00018,31.1567]
[1777653602673,27.79,78344.15,15.0,-0.52303,0.00018,31.15518]
[1777653603554,27.79,78344.99,15.0,-0.52288,0.00018,31.1562]
[1777653603570,27.79,78352.42,15.0,-0.52151,0.00018,31.16509]
[1777653605221,27.79,78354.58,15.0,-0.52112,0.00018,31.1676]
[1777653609142,27.79,78361.99,15.0,-0.51976,0.00018,31.176]
[1777653609295,27.79,78361.99,15.0,-0.51976,0.00018,31.176]
[1777653609440,27.79,78368.27,15.0,-0.51861,0.00018,31.18284]
[1777653610058,27.79,78368.27,15.0,-0.51861,0.00018,31.18284]
[1777653610478,27.79,78368.27,15.0,-0.51861,0.00018,31.18284]
[1777653610965,27.79,78368.27,15.0,-0.51861,0.00018,31.18284]
[1777653612524,27.79,78368.06,15.0,-0.51864,0.00018,31.18261]
[1777653612560,27.79,78368.06,15.0,-0.51864,0.00018,31.18261]
[1777653614591,27.79,78361.19,15.0,-0.5199,0.00018,31.17512]
[1777653615006,27.79,78361.19,15.0,-0.5199,0.00018,31.17512]
[1777653615965,27.79,78349.14,15.0,-0.52211,0.00018,31.16123]
[1777653616452,27.79,78349.14,15.0,-0.52211,0.00018,31.16123]
[1777653620539,27.79,78342.74,15.0,-0.52328,0.00018,31.15346]
[1777653620975,27.79,78342.74,15.0,-0.52328,0.00018,31.15346]
[1777653621052,27.79,78339.44,15.0,-0.52389,0.00018,31.14935]
[1777653621540,27.79,78333.03,15.0,-0.52506,0.00018,31.14117]
[1777653623455,27.79,78331.43,15.0,-0.52535,0.00018,31.13909]
[1777653623553,27.79,78335.02,15.0,-0.5247,0.00018,31.14374]
[1777653628732,27.79,78333.81,15.0,-0.52492,0.00018,31.14219]
[1777653628834,27.79,78334.32,15.0,-0.52482,0.00018,31.14285]
[1777653632018,27.79,78329.08,15.0,-0.52578,0.00018,31.13601]
[1777653632068,27.79,78328.07,15.0,-0.52597,0.00018,31.13169]
[1777653632949,27.79,78328.07,15.0,-0.52597,0.00018,31.13169]
[1777653633504,27.8,78324.37,15.0,-0.52665,0.00018,31.12672]
[1777653635274,27.8,78324.03,15.0,-0.52671,0.00018,31.12627]
[1777653636766,27.8,78323.47,15.0,-0.52681,0.00018,31.12552]
[1777653639084,27.8,78323.87,15.0,-0.52673,0.00018,31.12607]
[1777653644700,27.8,78317.72,15.0,-0.52785,0.00018,31.11764]
[1777653649736,27.81,78321.88,15.0,-0.52708,0.00018,31.12343]
[1777653654771,27.81,78321.97,15.0,-0.52706,0.00018,31.12358]
[1777653656141,27.81,78321.98,15.0,-0.52706,0.00018,31.1236]
[1777653656146,27.81,78321.98,15.0,-0.52706,0.00018,31.1236]
[1777653656196,27.81,78321.98,15.0,-0.52706,0.00018,31.1236]
[1777653656785,27.81,78309.27,15.0,-0.52938,0.00018,31.10569]
[1777653657168,27.81,78309.27,15.0,-0.52938,0.00018,31.10569]
[1777653657791,27.82,78298.94,15.0,-0.53127,0.00018,31.09035]
[1777653658868,27.82,78298.94,15.0,-0.53127,0.00018,31.09035]
[1777653659363,27.82,78296.52,15.0,-0.53171,0.00018,31.08666]
[1777653659393,27.82,78296.52,15.0,-0.53171,0.00018,31.08666]
[1777653660036,27.82,78286.19,15.0,-0.5336,0.00018,31.07046]
[1777653660409,27.82,78286.19,15.0,-0.5336,0.00018,31.07046]
[1777653665334,27.81,78289.94,15.0,-0.53292,0.00018,31.07638]
[1777653665727,27.81,78289.94,15.0,-0.53292,0.00018,31.07638]
[1777653665850,27.81,78297.27,15.0,-0.53158,0.00018,31.08777]
[1777653668391,27.81,78296.27,15.0,-0.53177,0.00018,31.08623]
[1777653674791,27.81,78296.35,15.0,-0.53175,0.00018,31.08633]
[1777653674913,27.81,78302.84,15.0,-0.53057,0.00018,31.09617]
[1777653679948,27.81,78305.32,15.0,-0.53012,0.00018,31.09983]
[1777653683976,27.8,78311.33,15.0,-0.52902,0.00018,31.10858]
[1777653689011,27.8,78309.79,15.0,-0.5293,0.00018,31.10636]
[1777653692649,27.8,78304.73,15.0,-0.53023,0.00018,31.09595]
[1777653692728,27.8,78304.73,15.0,-0.53023,0.00018,31.09595]
[1777653693039,27.8,78297.51,15.0,-0.53155,0.00018,31.08508]
[1777653693484,27.8,78297.51,15.0,-0.53155,0.00018,31.08508]
[1777653695026,27.8,78295.85,15.0,-0.53186,0.00018,31.08253]
[1777653700088,27.8,78297.66,15.0,-0.53153,0.00018,31.08529]
[1777653705123,27.8,78297.3,15.0,-0.5316,0.00018,31.08473]
[1777653706526,27.8,78296.95,15.0,-0.53166,0.00018,31.08419]
[1777653708144,27.8,78286.1,15.0,-0.53365,0.00018,31.06716]
[1777653709204,27.8,78285.09,15.0,-0.53383,0.00018,31.06553]
[1777653710608,27.8,78285.09,15.0,-0.53383,0.00018,31.06552]
[1777653717164,27.79,78284.29,15.0,-0.53399,0.00018,31.06418]
[1777653719765,27.79,78285.37,15.0,-0.53379,0.00018,31.0659]
[1777653721334,27.79,78288.01,15.0,-0.53331,0.00018,31.07011]
[1777653726991,27.79,78291.05,15.0,-0.53276,0.00018,31.07491]
[1777653727034,27.79,78291.05,15.0,-0.53276,0.00018,31.07491]
[1777653729584,27.79,78292.76,15.0,-0.53245,0.00018,31.07758]
[1777653733140,27.79,78288.91,15.0,-0.53315,0.00018,31.07151]
[1777653733157,27.79,78288.91,15.0,-0.53315,0.00018,31.07151]
[1777653734325,27.79,78296.91,15.0,-0.53169,0.00018,31.08399]
[1777653739361,27.79,78294.96,15.0,-0.53205,0.00018,31.08097]
[1777653741772,27.78,78295.56,15.0,-0.53194,0.00018,31.08189]
[1777653743262,27.78,78291.25,15.0,-0.53273,0.00018,31.07517]
[1777653743405,27.78,78291.25,15.0,-0.53273,0.00018,31.07517]
[1777653744484,27.78,78288.33,15.0,-0.53327,0.00018,31.07054]
[1777653744510,27.78,78288.33,15.0,-0.53327,0.00018,31.07054]
[1777653744559,27.78,78288.33,15.0,-0.53327,0.00018,31.07054]
[1777653745402,27.78,78274.85,15.0,-0.53574,0.00018,31.04848]
[1777653748571,27.78,78273.27,15.0,-0.53603,0.00018,31.04581]
[1777653754465,27.78,78271.51,15.0,-0.53636,0.00018,31.0398]
[1777653761515,27.78,78272.32,15.0,-0.53621,0.00018,31.04115]
[1777653763738,27.78,78271.95,15.0,-0.53628,0.00018,31.04052]
[1777653763758,27.78,78271.95,15.0,-0.53628,0.00018,31.04052]
[1777653764849,27.78,78270.84,15.0,-0.53648,0.00018,31.03862]
[1777653764881,27.78,78270.84,15.0,-0.53648,0.00018,31.03862]
[1777653764981,27.78,78270.84,15.0,-0.53648,0.00018,31.03862]
[1777653764990,27.78,78265.52,15.0,-0.53746,0.00018,31.02945]
[1777653765575,27.78,78265.52,15.0,-0.53746,0.00018,31.02945]
[1777653765639,27.78,78258.89,15.0,-0.53867,0.00018,31.01776]
[1777653767779,27.78,78258.45,15.0,-0.53875,0.00018,31.01698]
[1777653767815,27.78,78258.45,15.0,-0.53875,0.00018,31.01698]
[1777653768496,27.78,78258.28,15.0,-0.53878,0.00018,31.01668]
[1777653768564,27.78,78252.76,15.0,-0.53979,0.00018,31.00671]
[1777653774014,27.78,78251.92,15.0,-0.53994,0.00018,31.0052]
[1777653778800,27.78,78251.84,15.0,-0.53996,0.00018,31.00507]
[1777653778825,27.78,78251.84,15.0,-0.53996,0.00018,31.00507]
[1777653778835,27.78,78251.84,15.0,-0.53996,0.00018,31.00507]
[1777653778840,27.78,78251.84,15.0,-0.53996,0.00018,31.00507]
[1777653778843,27.78,78251.84,15.0,-0.53996,0.00018,31.00507]
[1777653778857,27.78,78251.84,15.0,-0.53996,0.00018,31.00507]
[1777653778894,27.78,78251.84,15.0,-0.53996,0.00018,31.00507]
[1777653778995,27.78,78251.7,15.0,-0.53998,0.00018,31.00482]
[1777653779641,27.78,78257.85,15.0,-0.53885,0.00018,31.01596]
[1777653782806,27.78,78260.43,15.0,-0.53838,0.00018,31.02056]
[1777653782858,27.78,78259.68,15.0,-0.53852,0.00018,31.01923]
[1777653788741,27.78,78257.97,15.0,-0.53883,0.00018,31.01619]
[1777653788841,27.78,78258.13,15.0,-0.5388,0.00018,31.01647]
[1777653790718,27.78,78263.79,15.0,-0.53777,0.00018,31.02649]
[1777653792732,27.78,78258.14,15.0,-0.5388,0.00018,31.01649]
[1777653797790,27.78,78257.99,15.0,-0.53883,0.00018,31.01623]
[1777653797816,27.78,78257.99,15.0,-0.53883,0.00018,31.01623]
[1777653797889,27.78,78257.5,15.0,-0.53892,0.00018,31.01535]
[1777653802955,27.78,78253.1,15.0,-0.53972,0.00018,31.00741]
[1777653803057,27.78,78252.99,15.0,-0.53974,0.00018,31.00722]
[1777653803811,27.78,78260.45,15.0,-0.53837,0.00018,31.02063]
[1777653808846,27.78,78263.52,15.0,-0.53781,0.00018,31.02604]
[1777653814888,27.78,78264.89,15.0,-0.53757,0.00018,31.02543]
[1777653816630,27.78,78265.24,15.0,-0.5375,0.00018,31.02604]
[1777653816902,27.78,78264.57,15.0,-0.53763,0.00018,31.02487]
[1777653821937,27.78,78263.18,15.0,-0.53788,0.00018,31.02242]
[1777653827222,27.78,78261.17,15.0,-0.53825,0.00018,31.01887]
[1777653827978,27.78,78266.81,15.0,-0.53722,0.00018,31.02875]
[1777653829506,27.78,78268.53,15.0,-0.53691,0.00018,31.03171]
[1777653834876,27.78,78269.74,15.0,-0.53669,0.00018,31.03377]
[1777653840062,27.78,78268.92,15.0,-0.53684,0.00018,31.03233]
[1777653845099,27.77,78273.04,15.0,-0.53609,0.00018,31.03933]
[1777653849126,27.77,78266.25,15.0,-0.53734,0.00018,31.02766]
[1777653854162,27.77,78268.31,15.0,-0.53696,0.00018,31.0312]
[1777653859198,27.77,78268.32,15.0,-0.53697,0.00018,31.0312]
[1777653864239,27.77,78271.28,15.0,-0.53643,0.00018,31.03626]
[1777653869274,27.77,78268.76,15.0,-0.53689,0.00018,31.03193]
[1777653874309,27.76,78272.96,15.0,-0.53612,0.00018,31.0361]
[1777653879344,27.76,78270.7,15.0,-0.53654,0.00018,31.03225]
[1777653884378,27.76,78270.38,15.0,-0.5366,0.00018,31.0317]
[1777653889414,27.76,78271.01,15.0,-0.53648,0.00018,31.03278]
[1777653894449,27.76,78270.08,15.0,-0.53665,0.00018,31.03119]
[1777653899487,27.76,78267.44,15.0,-0.53714,0.00018,31.02665]
[1777653901501,27.77,78257.84,15.0,-0.53889,0.00018,31.00975]
[1777653903007,27.77,78257.84,15.0,-0.53889,0.00018,31.00975]
[1777653903235,27.77,78257.84,15.0,-0.53889,0.00018,31.00975]
[1777653903257,27.77,78255.11,15.0,-0.53939,0.00018,31.00483]
[1777653903504,27.77,78255.11,15.0,-0.53939,0.00018,31.00483]
[1777653904422,27.77,78251.8,15.0,-0.54,0.00018,30.9988]
[1777653904452,27.77,78251.8,15.0,-0.54,0.00018,30.9988]
[1777653904527,27.77,78251.8,15.0,-0.54,0.00018,30.9988]
[1777653904881,27.77,78251.8,15.0,-0.54,0.00018,30.9988]
[1777653904986,27.77,78251.8,15.0,-0.54,0.00018,30.9988]
[1777653905206,27.77,78244.15,15.0,-0.5414,0.00018,30.9846]
[1777653905378,27.77,78244.15,15.0,-0.5414,0.00018,30.9846]
[1777653905382,27.77,78244.15,15.0,-0.5414,0.00018,30.9846]
[1777653905383,27.77,78244.15,15.0,-0.5414,0.00018,30.9846]
[1777653905554,27.77,78244.15,15.0,-0.5414,0.00018,30.9846]
[1777653905854,27.77,78244.15,15.0,-0.5414,0.00018,30.9846]
[1777653906211,27.77,78235.28,15.0,-0.54302,0.00018,30.96767]
[1777653907182,27.77,78228.98,15.0,-0.54417,0.00018,30.95532]
[1777653907544,27.77,78222.99,15.0,-0.54527,0.00018,30.94334]
[1777653909558,27.77,78217.44,15.0,-0.54628,0.00018,30.93203]
[1777653911812,27.76,78216.96,15.0,-0.54637,0.00018,30.93102]
[1777653914593,27.76,78228.75,15.0,-0.54422,0.00018,30.95478]
[1777653919837,27.76,78223.68,15.0,-0.54516,0.00018,30.94459]
[1777653925670,27.75,78228.68,15.0,-0.54426,0.00018,30.95447]
[1777653930708,27.75,78225.72,15.0,-0.54481,0.00018,30.94846]
[1777653935573,27.74,78225.44,15.0,-0.54488,0.00018,30.94482]
[1777653935742,27.74,78231.75,15.0,-0.54372,0.00018,30.95733]
[1777653937757,27.74,78237.52,15.0,-0.54267,0.00018,30.96855]
[1777653942107,27.74,78235.64,15.0,-0.54301,0.00018,30.9649]
[1777653946739,27.74,78234.74,15.0,-0.54318,0.00018,30.96312]
[1777653946855,27.74,78234.74,15.0,-0.54318,0.00018,30.96312]
[1777653948126,27.74,78233.43,15.0,-0.54342,0.00018,30.96055]
[1777653948164,27.74,78225.58,15.0,-0.54486,0.00018,30.945]
[1777653953870,27.74,78221.67,15.0,-0.54558,0.00018,30.9371]
[1777653958905,27.73,78222.61,15.0,-0.54541,0.00018,30.93901]
[1777653962933,27.73,78230.93,15.0,-0.54388,0.00018,30.95563]
[1777653967814,27.73,78225.58,15.0,-0.54487,0.00018,30.94497]
[1777653968162,27.73,78225.58,15.0,-0.54487,0.00018,30.94497]
[1777653968822,27.73,78222.96,15.0,-0.54535,0.00018,30.93968]
[1777653969990,27.73,78220.35,15.0,-0.54582,0.00018,30.93438]
[1777653976024,27.73,78217.62,15.0,-0.54633,0.00018,30.92872]
[1777653978317,27.73,78216.48,15.0,-0.54654,0.00018,30.92636]
[1777653978335,27.73,78216.48,15.0,-0.54654,0.00018,30.92636]
[1777653984080,27.73,78221.52,15.0,-0.54562,0.00018,30.93664]
[1777653984825,27.73,78221.52,15.0,-0.54562,0.00018,30.93664]
[1777653984992,27.73,78221.52,15.0,-0.54562,0.00018,30.93664]
[1777653984996,27.73,78221.52,15.0,-0.54562,0.00018,30.93664]
[1777653985041,27.73,78221.52,15.0,-0.54562,0.00018,30.93664]
[1777653985067,27.73,78221.52,15.0,-0.54562,0.00018,30.93664]
[1777653985074,27.73,78221.52,15.0,-0.54562,0.00018,30.93664]
[1777653985219,27.73,78221.52,15.0,-0.54562,0.00018,30.93664]
[1777653985351,27.73,78221.52,15.0,-0.54562,0.00018,30.93664]
[1777653985362,27.73,78229.53,15.0,-0.54416,0.00018,30.95272]
[1777653985624,27.73,78229.53,15.0,-0.54416,0.00018,30.95272]
[1777653985945,27.73,78229.53,15.0,-0.54416,0.00018,30.95272]
[1777653986094,27.73,78237.19,15.0,-0.54275,0.00018,30.96773]
[1777653991129,27.73,78236.33,15.0,-0.54291,0.00018,30.96312]
[1777653992284,27.73,78236.33,15.0,-0.54291,0.00018,30.96312]
[1777653993115,27.73,78235.16,15.0,-0.54312,0.00018,30.96086]
[1777653993993,27.73,78235.01,15.0,-0.54315,0.00018,30.96058]
[1777653997627,27.73,78225.75,15.0,-0.54484,0.00018,30.94233]
[1777654003214,27.73,78228.36,15.0,-0.54436,0.00018,30.94752]
[1777654008249,27.73,78226.33,15.0,-0.54474,0.00018,30.94345]
[1777654011269,27.73,78220.38,15.0,-0.54583,0.00018,30.93142]
[1777654011550,27.73,78220.38,15.0,-0.54583,0.00018,30.93142]
[1777654011608,27.73,78220.38,15.0,-0.54583,0.00018,30.93142]
[1777654012385,27.73,78220.38,15.0,-0.54583,0.00018,30.93142]
[1777654012409,27.73,78214.41,15.0,-0.54692,0.00018,30.91912]
[1777654013284,27.73,78208.81,15.0,-0.54795,0.00018,30.90736]
[1777654013544,27.73,78208.81,15.0,-0.54795,0.00018,30.90736]
[1777654019326,27.73,78207.77,15.0,-0.54815,0.00018,30.90505]
[1777654024361,27.72,78207.35,15.0,-0.54823,0.00018,30.90408]
[1777654027268,27.72,78210.42,15.0,-0.54767,0.00018,30.91055]
[1777654030496,27.72,78207.42,15.0,-0.54823,0.00018,30.90416]
[1777654030935,27.72,78207.42,15.0,-0.54823,0.00018,30.90416]
[1777654036321,27.71,78198.68,15.0,-0.54983,0.00018,30.88524]
[1777654036330,27.71,78198.68,15.0,-0.54983,0.00018,30.88524]
[1777654038328,27.71,78197.59,15.0,-0.55004,0.00018,30.88282]
[1777654038412,27.71,78197.59,15.0,-0.55004,0.00018,30.88282]
[1777654038439,27.71,78197.59,15.0,-0.55004,0.00018,30.88282]
[1777654038477,27.71,78194.51,15.0,-0.5506,0.00018,30.87602]
[1777654038530,27.71,78194.51,15.0,-0.5506,0.00018,30.87602]
[1777654039168,27.71,78194.51,15.0,-0.5506,0.00018,30.87602]
[1777654042920,27.71,78190.74,15.0,-0.55129,0.00018,30.86767]
[1777654042929,27.72,78192.6,15.0,-0.55095,0.00018,30.87186]
[1777654043500,27.72,78198.53,15.0,-0.54986,0.00018,30.88493]
[1777654046521,27.71,78207.79,15.0,-0.54817,0.00018,30.90484]
[1777654051557,27.71,78210.06,15.0,-0.54777,0.00018,30.90655]
[1777654056592,27.7,78211.59,15.0,-0.5475,0.00018,30.90965]
[1777654060116,27.7,78210.57,15.0,-0.54769,0.00018,30.90746]
[1777654064484,27.7,78217.35,15.0,-0.54645,0.00018,30.92158]
[1777654064485,27.7,78217.35,15.0,-0.54645,0.00018,30.92158]
[1777654064589,27.7,78216.97,15.0,-0.54653,0.00018,30.92078]
[1777654066800,27.7,78221.98,15.0,-0.54561,0.00018,30.93102]
[1777654072703,27.69,78219.05,15.0,-0.54616,0.00018,30.92491]
[1777654077739,27.69,78220.09,15.0,-0.54597,0.00018,30.92703]
[1777654080257,27.69,78220.33,15.0,-0.54593,0.00018,30.92752]
[1777654080262,27.69,78220.33,15.0,-0.54593,0.00018,30.92752]
[1777654081202,27.69,78212.37,15.0,-0.54739,0.00018,30.91102]
[1777654082567,27.69,78207.25,15.0,-0.54833,0.00018,30.90018]
[1777654088092,27.69,78206.66,15.0,-0.54844,0.00018,30.89887]
[1777654090048,27.68,78198.46,15.0,-0.54995,0.00018,30.88111]
[1777654091638,27.68,78198.71,15.0,-0.5499,0.00018,30.88162]
[1777654092245,27.68,78192.61,15.0,-0.55102,0.00018,30.86813]
[1777654092851,27.68,78184.86,15.0,-0.55244,0.00018,30.8507]
[1777654097768,27.69,78186.11,15.0,-0.5522,0.00018,30.85364]
[1777654097885,27.69,78189.23,15.0,-0.55163,0.00018,30.86071]
[1777654098912,27.69,78189.23,15.0,-0.55163,0.00018,30.86071]
[1777654098996,27.69,78188.05,15.0,-0.55185,0.00018,30.85804]
[1777654101049,27.69,78187.89,15.0,-0.55187,0.00018,30.8577]
[1777654101063,27.69,78187.89,15.0,-0.55187,0.00018,30.8577]
[1777654101940,27.69,78186.44,15.0,-0.55214,0.00018,30.85444]
[1777654107956,27.69,78183.67,15.0,-0.55263,0.00018,30.84825]
[1777654110561,27.7,78179.5,15.0,-0.55339,0.00018,30.8387]
[1777654119034,27.7,78182.3,15.0,-0.55287,0.00018,30.84227]
[1777654123370,27.7,78181.94,15.0,-0.55294,0.00018,30.84149]
[1777654123422,27.7,78181.94,15.0,-0.55294,0.00018,30.84149]
[1777654123432,27.7,78181.94,15.0,-0.55294,0.00018,30.84149]
[1777654123523,27.7,78181.06,15.0,-0.55309,0.00018,30.83949]
[1777654124281,27.7,78181.06,15.0,-0.55309,0.00018,30.83949]
[1777654124394,27.7,78181.06,15.0,-0.55309,0.00018,30.83949]
[1777654124466,27.7,78181.06,15.0,-0.55309,0.00018,30.83949]
[1777654124578,27.7,78180.15,15.0,-0.55326,0.00018,30.83741]
[1777654125077,27.71,78171.17,15.0,-0.5549,0.00018,30.81647]
[1777654128098,27.71,78165.69,15.0,-0.5559,0.00018,30.80345]
[1777654133135,27.71,78164.89,15.0,-0.55604,0.00018,30.80158]
[1777654135138,27.71,78164.89,15.0,-0.55604,0.00018,30.80158]
[1777654136622,27.71,78165.01,15.0,-0.55602,0.00018,30.80189]
[1777654136632,27.71,78165.01,15.0,-0.55602,0.00018,30.80189]
[1777654142167,27.71,78165.41,15.0,-0.55594,0.00018,30.80291]
[1777654142170,27.71,78165.41,15.0,-0.55594,0.00018,30.80291]
[1777654142198,27.71,78167.12,15.0,-0.55563,0.00018,30.80702]
[1777654145863,27.71,78170.63,15.0,-0.55498,0.00018,30.81538]
[1777654149840,27.71,78169.49,15.0,-0.55519,0.00018,30.8127]
[1777654150074,27.71,78169.49,15.0,-0.55519,0.00018,30.8127]
[1777654150254,27.71,78178.96,15.0,-0.55346,0.00018,30.83489]
[1777654150953,27.71,78178.96,15.0,-0.55346,0.00018,30.83489]
[1777654151265,27.71,78185.52,15.0,-0.55226,0.00018,30.84991]
[1777654152272,27.71,78184.2,15.0,-0.5525,0.00018,30.8469]
[1777654154365,27.71,78183.48,15.0,-0.55263,0.00018,30.84527]
[1777654154466,27.72,78183.97,15.0,-0.55254,0.00018,30.84641]
[1777654155086,27.72,78183.97,15.0,-0.55254,0.00018,30.84641]
[1777654155293,27.71,78183.83,15.0,-0.55256,0.00018,30.84608]
[1777654157833,27.72,78183.53,15.0,-0.55262,0.00018,30.84543]
[1777654158314,27.72,78185.93,15.0,-0.55218,0.00018,30.8509]
[1777654162964,27.72,78186.29,15.0,-0.55211,0.00018,30.85168]
[1777654163312,27.72,78186.29,15.0,-0.55211,0.00018,30.85168]
[1777654163349,27.71,78185.36,15.0,-0.55228,0.00018,30.84956]
[1777654168384,27.72,78182.35,15.0,-0.55283,0.00018,30.84276]
[1777654173419,27.72,78182.89,15.0,-0.55273,0.00018,30.84104]
[1777654175132,27.72,78183.01,15.0,-0.55271,0.00018,30.84133]
[1777654175556,27.72,78183.01,15.0,-0.55271,0.00018,30.84133]
[1777654183489,27.72,78181.66,15.0,-0.55295,0.00018,30.83832]
[1777654188525,27.73,78184.63,15.0,-0.5524,0.00018,30.84514]
[1777654193560,27.73,78184.28,15.0,-0.55246,0.00018,30.8444]
[1777654198595,27.73,78182.53,15.0,-0.55277,0.00018,30.84045]
[1777654203630,27.73,78181.78,15.0,-0.55291,0.00018,30.83877]
[1777654204671,27.73,78182.17,15.0,-0.55284,0.00018,30.83967]
[1777654204722,27.73,78182.17,15.0,-0.55284,0.00018,30.83967]
[1777654204987,27.73,78182.17,15.0,-0.55284,0.00018,30.83967]
[1777654205764,27.73,78182.47,15.0,-0.55278,0.00018,30.84036]
[1777654208289,27.73,78182.76,15.0,-0.55273,0.00018,30.84102]
[1777654208292,27.73,78182.76,15.0,-0.55273,0.00018,30.84102]
[1777654208343,27.73,78182.76,15.0,-0.55273,0.00018,30.84102]
[1777654208354,27.73,78182.76,15.0,-0.55273,0.00018,30.84102]
[1777654208640,27.73,78182.76,15.0,-0.55273,0.00018,30.84102]
[1777654208374,27.73,78182.98,15.0,-0.55269,0.00018,30.84154]
[1777654209198,27.73,78182.98,15.0,-0.55269,0.00018,30.84154]
[1777654209354,27.73,78182.98,15.0,-0.55269,0.00018,30.84154]
[1777654210679,27.73,78173.03,15.0,-0.5545,0.00018,30.81853]
[1777654211792,27.73,78173.03,15.0,-0.5545,0.00018,30.81853]
[1777654211946,27.73,78173.03,15.0,-0.5545,0.00018,30.81853]
[1777654211998,27.73,78173.03,15.0,-0.5545,0.00018,30.81853]
[1777654212689,27.73,78172.18,15.0,-0.55466,0.00018,30.81655]
[1777654215911,27.73,78164.38,15.0,-0.55608,0.00018,30.79802]
[1777654218481,27.74,78165.67,15.0,-0.55584,0.00018,30.80114]
[1777654219741,27.74,78159.16,15.0,-0.55703,0.00018,30.78544]
[1777654223257,27.74,78157.4,15.0,-0.55735,0.00018,30.78116]
[1777654223617,27.74,78157.4,15.0,-0.55735,0.00018,30.78116]
[1777654226322,27.74,78158.07,15.0,-0.55722,0.00018,30.78283]
[1777654229229,27.74,78163.61,15.0,-0.55621,0.00018,30.79629]
[1777654234847,27.74,78160.75,15.0,-0.55673,0.00018,30.78641]
[1777654240889,27.74,78160.46,15.0,-0.55678,0.00018,30.78574]
[1777654245924,27.74,78161.76,15.0,-0.55654,0.00018,30.78892]
[1777654250959,27.74,78159.29,15.0,-0.55699,0.00018,30.78296]
[1777654255893,27.75,78160.02,15.0,-0.55686,0.00018,30.78476]
[1777654256777,27.75,78162.73,15.0,-0.55636,0.00018,30.79132]
[1777654257002,27.75,78167.17,15.0,-0.55555,0.00018,30.80198]
[1777654260509,27.75,78169.33,15.0,-0.55515,0.00018,30.80712]
[1777654260511,27.75,78169.33,15.0,-0.55515,0.00018,30.80712]
[1777654263395,27.75,78174.77,15.0,-0.55416,0.00018,30.81993]
[1777654263708,27.75,78174.36,15.0,-0.55423,0.00018,30.81898]
[1777654264566,27.75,78174.36,15.0,-0.55423,0.00018,30.81898]
[1777654264579,27.75,78180.43,15.0,-0.55312,0.00018,30.83304]
[1777654265741,27.75,78182.69,15.0,-0.55271,0.00018,30.8382]
[1777654265951,27.75,78182.69,15.0,-0.55271,0.00018,30.8382]
[1777654266019,27.75,78182.69,15.0,-0.55271,0.00018,30.8382]
[1777654267077,27.75,78195.28,15.0,-0.55041,0.00018,30.86641]
[1777654272334,27.74,78197.72,15.0,-0.54997,0.00018,30.87169]
[1777654273128,27.74,78198.71,15.0,-0.5498,0.00018,30.87383]
[1777654275365,27.74,78198.68,15.0,-0.5498,0.00018,30.87373]
[1777654281177,27.73,78199.06,15.0,-0.54975,0.00018,30.87444]
[1777654286161,27.73,78199.59,15.0,-0.54966,0.00018,30.87553]
[1777654288144,27.73,78195.51,15.0,-0.55041,0.00018,30.86656]
[1777654293261,27.73,78195.95,15.0,-0.55034,0.00018,30.86444]
[1777654297464,27.72,78200.9,15.0,-0.54944,0.00018,30.87522]
[1777654298648,27.72,78201.26,15.0,-0.54937,0.00018,30.87598]
[1777654298678,27.72,78201.26,15.0,-0.54937,0.00018,30.87598]
[1777654298666,27.72,78215.09,15.0,-0.54684,0.00018,30.90531]
[1777654300752,27.72,78219.71,15.0,-0.546,0.00018,30.91482]
[1777654301228,27.72,78219.71,15.0,-0.546,0.00018,30.91482]
[1777654304738,27.72,78219.19,15.0,-0.5461,0.00018,30.91373]
[1777654305503,27.72,78218.64,15.0,-0.5462,0.00018,30.9126]
[1777654305611,27.72,78218.64,15.0,-0.5462,0.00018,30.9126]
[1777654305616,27.72,78218.64,15.0,-0.5462,0.00018,30.9126]
[1777654305701,27.72,78218.64,15.0,-0.5462,0.00018,30.9126]
[1777654306510,27.72,78221.95,15.0,-0.54559,0.00018,30.91936]
[1777654306586,27.72,78237.67,15.0,-0.54271,0.00018,30.9505]
[1777654306952,27.72,78237.67,15.0,-0.54271,0.00018,30.9505]
[1777654307360,27.72,78240.72,15.0,-0.54215,0.00018,30.95637]
[1777654312395,27.72,78240.63,15.0,-0.54216,0.00018,30.95626]
[1777654313794,27.72,78242.64,15.0,-0.54179,0.00018,30.96009]
[1777654313827,27.72,78242.64,15.0,-0.54179,0.00018,30.96009]
[1777654314409,27.72,78246.18,15.0,-0.54114,0.00018,30.96678]
[1777654315965,27.72,78246.99,15.0,-0.54099,0.00018,30.9683]
[1777654315978,27.72,78246.99,15.0,-0.54099,0.00018,30.9683]
[1777654316022,27.72,78246.99,15.0,-0.54099,0.00018,30.9683]
[1777654316080,27.72,78246.99,15.0,-0.54099,0.00018,30.9683]
[1777654316108,27.72,78246.99,15.0,-0.54099,0.00018,30.9683]
[1777654316423,27.73,78238.45,15.0,-0.54255,0.00018,30.95211]
[1777654317064,27.73,78238.45,15.0,-0.54255,0.00018,30.95211]
[1777654317430,27.73,78232.64,15.0,-0.54362,0.00018,30.94083]
[1777654320205,27.73,78231.52,15.0,-0.54382,0.00018,30.93865]
[1777654320461,27.73,78231.52,15.0,-0.54382,0.00018,30.93865]
[1777654320547,27.73,78231.52,15.0,-0.54382,0.00018,30.93865]
[1777654320698,27.73,78231.52,15.0,-0.54382,0.00018,30.93865]
[1777654320707,27.73,78231.52,15.0,-0.54382,0.00018,30.93865]
[1777654321249,27.73,78231.1,15.0,-0.5439,0.00018,30.93784]
[1777654321458,27.73,78213.71,15.0,-0.54708,0.00018,30.90257]
[1777654322602,27.73,78213.71,15.0,-0.54708,0.00018,30.90257]
[1777654322703,27.73,78208.85,15.0,-0.54797,0.00018,30.89235]
[1777654323270,27.73,78208.85,15.0,-0.54797,0.00018,30.89235]
[1777654328507,27.72,78207.04,15.0,-0.54831,0.00018,30.88842]
[1777654331980,27.72,78206.42,15.0,-0.54843,0.00018,30.88706]
[1777654337060,27.72,78206.12,15.0,-0.54849,0.00018,30.88636]
[1777654338482,27.72,78205.73,15.0,-0.54856,0.00018,30.88551]
[1777654338718,27.72,78198.75,15.0,-0.54984,0.00018,30.87041]
[1777654340591,27.72,78191.1,15.0,-0.55125,0.00018,30.85349]
[1777654345626,27.71,78189.54,15.0,-0.55154,0.00018,30.84993]
[1777654345953,27.71,78189.54,15.0,-0.55154,0.00018,30.84993]
[1777654345956,27.71,78189.54,15.0,-0.55154,0.00018,30.84993]
[1777654346266,27.71,78189.54,15.0,-0.55154,0.00018,30.84993]
[1777654346632,27.71,78180.46,15.0,-0.5532,0.00018,30.82928]
[1777654347143,27.71,78180.46,15.0,-0.5532,0.00018,30.82928]
[1777654352675,27.72,78175.84,15.0,-0.55404,0.00018,30.81567]
[1777654354360,27.72,78175.27,15.0,-0.55415,0.00018,30.81436]
[1777654354417,27.72,78175.27,15.0,-0.55415,0.00018,30.81436]
[1777654354497,27.72,78175.27,15.0,-0.55415,0.00018,30.81436]
[1777654354689,27.72,78180.5,15.0,-0.55319,0.00018,30.8265]
[1777654355696,27.72,78186.08,15.0,-0.55217,0.00018,30.83924]
[1777654357845,27.72,78184.56,15.0,-0.55245,0.00018,30.83578]
[1777654358717,27.72,78183.32,15.0,-0.55267,0.00018,30.83294]
[1777654359323,27.72,78183.32,15.0,-0.55267,0.00018,30.83294]
[1777654359724,27.72,78185.74,15.0,-0.55223,0.00018,30.83844]
[1777654364645,27.72,78186.09,15.0,-0.55217,0.00018,30.83921]
[1777654364802,27.72,78186.09,15.0,-0.55217,0.00018,30.83921]
[1777654366828,27.72,78195.25,15.0,-0.5505,0.00018,30.85967]
[1777654372822,27.71,78196.58,15.0,-0.55026,0.00018,30.86252]
[1777654377857,27.71,78194.84,15.0,-0.55059,0.00018,30.85863]
[1777654380872,27.71,78195.26,15.0,-0.55051,0.00018,30.85953]
[1777654381522,27.71,78195.26,15.0,-0.55051,0.00018,30.85953]
[1777654386920,27.7,78199.54,15.0,-0.54974,0.00018,30.86884]
[1777654391955,27.7,78197.53,15.0,-0.55011,0.00018,30.86437]
[1777654395452,27.7,78197.3,15.0,-0.55016,0.00018,30.86384]
[1777654398040,27.7,78197.48,15.0,-0.55013,0.00018,30.86418]
[1777654398678,27.7,78197.48,15.0,-0.55013,0.00018,30.86418]
[1777654399205,27.7,78202.36,15.0,-0.54924,0.00018,30.8748]
[1777654400014,27.7,78216.37,15.0,-0.54667,0.00018,30.90445]
[1777654400991,27.7,78216.37,15.0,-0.54667,0.00018,30.90445]
[1777654401088,27.7,78216.37,15.0,-0.54667,0.00018,30.90445]
[1777654401089,27.7,78216.37,15.0,-0.54667,0.00018,30.90445]
[1777654403186,27.69,78214.23,15.0,-0.54707,0.00018,30.89996]
[1777654409074,27.69,78210.37,15.0,-0.54778,0.00018,30.8918]
[1777654410328,27.69,78210.37,15.0,-0.54778,0.00018,30.8918]
[1777654416123,27.69,78212.09,15.0,-0.54747,0.00018,30.89237]
[1777654421158,27.69,78212.97,15.0,-0.54732,0.00018,30.8942]
[1777654423159,27.69,78207.64,15.0,-0.54829,0.00018,30.88293]
[1777654428208,27.68,78208.43,15.0,-0.54815,0.00018,30.88456]
[1777654433854,27.68,78210.89,15.0,-0.54771,0.00018,30.88974]
[1777654434768,27.68,78211.3,15.0,-0.54763,0.00018,30.8906]
[1777654437058,27.68,78220.06,15.0,-0.54603,0.00018,30.90879]
[1777654437561,27.68,78220.06,15.0,-0.54603,0.00018,30.90879]
[1777654437910,27.68,78219.67,15.0,-0.5461,0.00018,30.90797]
[1777654440062,27.68,78223.53,15.0,-0.5454,0.00018,30.91581]
[1777654440293,27.68,78215.04,15.0,-0.54696,0.00018,30.89834]
[1777654442307,27.68,78206.88,15.0,-0.54846,0.00018,30.88109]
[1777654445659,27.67,78207.68,15.0,-0.54831,0.00018,30.88278]
[1777654446672,27.67,78208.29,15.0,-0.5482,0.00018,30.88407]
[1777654447643,27.67,78207.46,15.0,-0.54835,0.00018,30.88229]
[1777654447956,27.67,78207.22,15.0,-0.5484,0.00018,30.88177]
[1777654448582,27.67,78207.22,15.0,-0.5484,0.00018,30.88177]
[1777654448683,27.67,78213.54,15.0,-0.54724,0.00018,30.89513]
[1777654452731,27.67,78215.18,15.0,-0.54694,0.00018,30.89855]
[1777654452732,27.67,78215.18,15.0,-0.54694,0.00018,30.89855]
[1777654452949,27.67,78215.54,15.0,-0.54687,0.00018,30.8993]
[1777654453276,27.67,78215.54,15.0,-0.54687,0.00018,30.8993]
[1777654453696,27.67,78215.54,15.0,-0.54687,0.00018,30.8993]
[1777654453723,27.67,78215.54,15.0,-0.54687,0.00018,30.8993]
[1777654453806,27.67,78215.54,15.0,-0.54687,0.00018,30.8993]
[1777654453858,27.67,78221.85,15.0,-0.54571,0.00018,30.9123]
[1777654454197,27.67,78221.85,15.0,-0.54571,0.00018,30.9123]
[1777654454775,27.67,78221.85,15.0,-0.54571,0.00018,30.9123]
[1777654454824,27.67,78229.69,15.0,-0.54428,0.00018,30.92809]
[1777654455173,27.67,78229.69,15.0,-0.54428,0.00018,30.92809]
[1777654456199,27.67,78234.96,15.0,-0.54331,0.00018,30.93849]
[1777654458645,27.67,78240.7,15.0,-0.54225,0.00018,30.94962]
[1777654464104,27.68,78242.87,15.0,-0.54184,0.00018,30.95382]
[1777654468071,27.68,78243.57,15.0,-0.54171,0.00018,30.95518]
[1777654468491,27.68,78243.95,15.0,-0.54164,0.00018,30.95591]
[1777654473526,27.68,78240.41,15.0,-0.54229,0.00018,30.94621]
[1777654476622,27.69,78240.09,15.0,-0.54235,0.00018,30.94561]
[1777654476631,27.69,78240.09,15.0,-0.54235,0.00018,30.94561]
[1777654476675,27.69,78240.09,15.0,-0.54235,0.00018,30.94561]
[1777654476686,27.69,78240.09,15.0,-0.54235,0.00018,30.94561]
[1777654476692,27.69,78240.09,15.0,-0.54235,0.00018,30.94561]
[1777654476704,27.69,78240.09,15.0,-0.54235,0.00018,30.94561]
[1777654476743,27.69,78240.09,15.0,-0.54235,0.00018,30.94561]
[1777654476773,27.69,78240.73,15.0,-0.54223,0.00018,30.94685]
[1777654477554,27.69,78246.41,15.0,-0.54118,0.00018,30.95763]
[1777654480694,27.69,78251.09,15.0,-0.54032,0.00018,30.96636]
[1777654481218,27.69,78250.14,15.0,-0.54049,0.00018,30.96461]
[1777654481496,27.69,78250.14,15.0,-0.54049,0.00018,30.96461]
[1777654481582,27.69,78259.12,15.0,-0.53884,0.00018,30.98099]
[1777654482042,27.69,78259.12,15.0,-0.53884,0.00018,30.98099]
[1777654482589,27.69,78265.46,15.0,-0.53768,0.00018,30.99224]
[1777654483596,27.69,78274.91,15.0,-0.53594,0.00018,31.00851]
[1777654483974,27.69,78274.91,15.0,-0.53594,0.00018,31.00851]
[1777654484712,27.69,78281.11,15.0,-0.5348,0.00018,31.01886]
[1777654486508,27.69,78283.7,15.0,-0.53433,0.00018,31.02311]
[1777654488994,27.69,78281.76,15.0,-0.53468,0.00018,31.01995]
[1777654489278,27.69,78281.76,15.0,-0.53468,0.00018,31.01995]
[1777654490803,27.69,78284.64,15.0,-0.53415,0.00018,31.02466]
[1777654494201,27.69,78280.72,15.0,-0.53487,0.00018,31.01824]
[1777654498843,27.69,78285.42,15.0,-0.53401,0.00018,31.02592]
[1777654503989,27.69,78289.04,15.0,-0.53334,0.00018,31.03174]
[1777654507501,27.69,78296.05,15.0,-0.53206,0.00018,31.04277]
[1777654507517,27.69,78296.05,15.0,-0.53206,0.00018,31.04277]
[1777654507614,27.69,78296.05,15.0,-0.53206,0.00018,31.04277]
[1777654507838,27.69,78296.05,15.0,-0.53206,0.00018,31.04277]
[1777654510678,27.69,78303.83,15.0,-0.53063,0.00018,31.05463]
[1777654510985,27.68,78305.59,15.0,-0.5303,0.00018,31.05725]
[1777654511457,27.68,78305.59,15.0,-0.5303,0.00018,31.05725]
[1777654512662,27.68,78309.45,15.0,-0.52959,0.00018,31.06295]
[1777654512803,27.68,78314.67,15.0,-0.52863,0.00018,31.0705]
[1777654517145,27.68,78318.89,15.0,-0.52786,0.00018,31.07647]
[1777654517838,27.68,78319.37,15.0,-0.52777,0.00018,31.07714]
[1777654518632,27.68,78319.37,15.0,-0.52777,0.00018,31.07714]
[1777654519854,27.68,78320.94,15.0,-0.52748,0.00018,31.07933]
[1777654523221,27.69,78321.09,15.0,-0.52745,0.00018,31.07956]
[1777654523233,27.69,78321.09,15.0,-0.52745,0.00018,31.07956]
[1777654524196,27.69,78318.99,15.0,-0.52783,0.00018,31.07664]
[1777654524291,27.69,78318.99,15.0,-0.52783,0.00018,31.07664]
[1777654524887,27.69,78311.83,15.0,-0.52915,0.00018,31.06645]
[1777654525032,27.69,78311.83,15.0,-0.52915,0.00018,31.06645]
[1777654525507,27.69,78311.83,15.0,-0.52915,0.00018,31.06645]
[1777654526584,27.69,78307.97,15.0,-0.52986,0.00018,31.06083]
[1777654531281,27.69,78305.75,15.0,-0.53026,0.00018,31.05755]
[1777654531391,27.69,78305.75,15.0,-0.53026,0.00018,31.05755]
[1777654531857,27.69,78305.75,15.0,-0.53026,0.00018,31.05755]
[1777654531940,27.69,78310.82,15.0,-0.52933,0.00018,31.06202]
[1777654532946,27.69,78320.85,15.0,-0.52749,0.00018,31.07626]
[1777654533273,27.69,78320.85,15.0,-0.52749,0.00018,31.07626]
[1777654536766,27.69,78321.01,15.0,-0.52746,0.00018,31.0765]
[1777654536767,27.69,78321.01,15.0,-0.52746,0.00018,31.0765]
[1777654538909,27.69,78320.87,15.0,-0.52748,0.00018,31.07631]
[1777654541150,27.7,78321.71,15.0,-0.52732,0.00018,31.07749]
[1777654547044,27.7,78317.21,15.0,-0.52814,0.00018,31.07124]
[1777654553086,27.71,78315.28,15.0,-0.52849,0.00018,31.06854]
[1777654558121,27.71,78317.57,15.0,-0.52807,0.00018,31.07182]
[1777654563156,27.71,78318.06,15.0,-0.52797,0.00018,31.07254]
[1777654568192,27.72,78317.94,15.0,-0.52799,0.00018,31.07239]
[1777654573227,27.72,78319.58,15.0,-0.52768,0.00018,31.07471]
[1777654577128,27.72,78321.11,15.0,-0.5274,0.00018,31.07685]
[1777654577144,27.72,78321.11,15.0,-0.5274,0.00018,31.07685]
[1777654577204,27.72,78321.11,15.0,-0.5274,0.00018,31.07685]
[1777654577255,27.72,78323.23,15.0,-0.52701,0.00018,31.07977]
[1777654578375,27.72,78323.23,15.0,-0.52701,0.00018,31.07977]
[1777654578917,27.72,78329.07,15.0,-0.52593,0.00018,31.08766]
[1777654580248,27.72,78331.77,15.0,-0.52544,0.00018,31.09123]
[1777654583265,27.72,78333.61,15.0,-0.5251,0.00018,31.09364]
[1777654583544,27.72,78333.61,15.0,-0.5251,0.00018,31.09364]
[1777654584506,27.72,78332.83,15.0,-0.52524,0.00018,31.09263]
[1777654584714,27.72,78342.74,15.0,-0.52342,0.00018,31.10525]
[1777654586318,27.72,78334.88,15.0,-0.52486,0.00018,31.09529]
[1777654587134,27.72,78334.88,15.0,-0.52486,0.00018,31.09529]
[1777654587428,27.72,78331.44,15.0,-0.52549,0.00018,31.09081]
[1777654591140,27.73,78326.38,15.0,-0.52642,0.00018,31.08408]
[1777654591568,27.73,78326.38,15.0,-0.52642,0.00018,31.08408]
[1777654591941,27.73,78326.38,15.0,-0.52642,0.00018,31.08408]
[1777654592028,27.73,78319.46,15.0,-0.5277,0.00018,31.0716]
[1777654594381,27.73,78317.34,15.0,-0.52809,0.00018,31.06865]
[1777654594440,27.73,78317.34,15.0,-0.52809,0.00018,31.06865]
[1777654594564,27.73,78317.34,15.0,-0.52809,0.00018,31.06865]
[1777654595152,27.73,78316.01,15.0,-0.52833,0.00018,31.06678]
[1777654595636,27.73,78316.01,15.0,-0.52833,0.00018,31.06678]
[1777654595683,27.73,78306.93,15.0,-0.53,0.00018,31.05365]
[1777654597925,27.73,78305.04,15.0,-0.53034,0.00018,31.05086]
[1777654602905,27.74,78302.12,15.0,-0.53087,0.00018,31.04653]
[1777654604094,27.74,78302.96,15.0,-0.53071,0.00018,31.04781]
[1777654607361,27.74,78297.92,15.0,-0.53163,0.00018,31.04019]
[1777654609720,27.74,78294.8,15.0,-0.53221,0.00018,31.03537]
[1777654612591,27.74,78290.57,15.0,-0.53299,0.00018,31.02873]
[1777654612711,27.74,78290.57,15.0,-0.53299,0.00018,31.02873]
[1777654613512,27.74,78298.97,15.0,-0.53144,0.00018,31.04178]
[1777654618480,27.74,78301.85,15.0,-0.53092,0.00018,31.04612]
[1777654623584,27.74,78299.23,15.0,-0.5314,0.00018,31.04215]
[1777654624373,27.74,78299.23,15.0,-0.5314,0.00018,31.04215]
[1777654629627,27.74,78290.55,15.0,-0.53299,0.00018,31.02869]
[1777654631609,27.74,78289.8,15.0,-0.53313,0.00018,31.02751]
[1777654633655,27.74,78279.42,15.0,-0.53503,0.00018,31.01068]
[1777654634518,27.74,78279.42,15.0,-0.53503,0.00018,31.01068]
[1777654635669,27.74,78268.86,15.0,-0.53697,0.00018,30.99282]
[1777654638607,27.74,78269.16,15.0,-0.53692,0.00018,30.99334]
[1777654639697,27.74,78281.17,15.0,-0.53471,0.00018,31.01356]
[1777654641474,27.74,78283.51,15.0,-0.53428,0.00018,31.01738]
[1777654646535,27.74,78285.82,15.0,-0.53386,0.00018,31.0211]
[1777654650774,27.74,78278.06,15.0,-0.53529,0.00018,31.00835]
[1777654656502,27.73,78281.94,15.0,-0.53459,0.00018,31.01175]
[1777654660027,27.73,78276.03,15.0,-0.53567,0.00018,31.00192]
[1777654660192,27.73,78276.03,15.0,-0.53567,0.00018,31.00192]
[1777654660287,27.73,78276.03,15.0,-0.53567,0.00018,31.00192]
[1777654660363,27.73,78276.03,15.0,-0.53567,0.00018,31.00192]
[1777654660522,27.73,78276.03,15.0,-0.53567,0.00018,31.00192]
[1777654660621,27.73,78276.03,15.0,-0.53567,0.00018,31.00192]
[1777654660844,27.73,78265.66,15.0,-0.53758,0.00018,30.98415]
[1777654661432,27.73,78265.66,15.0,-0.53758,0.00018,30.98415]
[1777654661532,27.73,78265.66,15.0,-0.53758,0.00018,30.98415]
[1777654666300,27.73,78256.92,15.0,-0.53918,0.00018,30.96865]
[1777654671680,27.73,78254.06,15.0,-0.5397,0.00018,30.96349]
[1777654671697,27.73,78254.06,15.0,-0.5397,0.00018,30.96349]
[1777654671922,27.74,78250.04,15.0,-0.54044,0.00018,30.95612]
[1777654672181,27.74,78250.04,15.0,-0.54044,0.00018,30.95612]
[1777654675875,27.74,78246.95,15.0,-0.541,0.00018,30.9504]
[1777654676581,27.74,78247.84,15.0,-0.54084,0.00018,30.95207]
[1777654676606,27.74,78247.84,15.0,-0.54084,0.00018,30.95207]
[1777654676612,27.74,78247.84,15.0,-0.54084,0.00018,30.95207]
[1777654676956,27.74,78249.1,15.0,-0.54061,0.00018,30.95442]
[1777654680935,27.74,78252.26,15.0,-0.54002,0.00018,30.96028]
[1777654680985,27.74,78252.84,15.0,-0.53992,0.00018,30.96134]
[1777654681345,27.74,78252.84,15.0,-0.53992,0.00018,30.96134]
[1777654681992,27.74,78261.63,15.0,-0.5383,0.00018,30.97718]
[1777654682706,27.74,78261.63,15.0,-0.5383,0.00018,30.97718]
[1777654682999,27.74,78261.73,15.0,-0.53828,0.00018,30.97736]
[1777654685788,27.74,78258.23,15.0,-0.53892,0.00018,30.97113]
[1777654686178,27.74,78252.3,15.0,-0.54001,0.00018,30.96038]
[1777654686577,27.74,78252.3,15.0,-0.54001,0.00018,30.96038]
[1777654686860,27.74,78252.3,15.0,-0.54001,0.00018,30.96038]
[1777654687029,27.74,78244.65,15.0,-0.54141,0.00018,30.94617]
[1777654692064,27.75,78245.11,15.0,-0.54132,0.00018,30.94709]
[1777654694825,27.75,78243.43,15.0,-0.54163,0.00018,30.94395]
[1777654695367,27.75,78243.42,15.0,-0.54163,0.00018,30.94394]
[1777654695368,27.75,78243.42,15.0,-0.54163,0.00018,30.94394]
[1777654700278,27.75,78245.37,15.0,-0.54126,0.00018,30.94768]
[1777654700296,27.75,78245.37,15.0,-0.54126,0.00018,30.94768]
[1777654700341,27.75,78245.37,15.0,-0.54126,0.00018,30.94768]
[1777654700647,27.75,78245.37,15.0,-0.54126,0.00018,30.94768]
[1777654701127,27.75,78250.3,15.0,-0.54036,0.00018,30.95686]
[1777654701654,27.75,78250.3,15.0,-0.54036,0.00018,30.95686]
[1777654702134,27.75,78255.55,15.0,-0.5394,0.00018,30.96646]
[1777654705162,27.75,78258.29,15.0,-0.53889,0.00018,30.97141]
[1777654706243,27.76,78259.72,15.0,-0.53863,0.00018,30.97398]
[1777654706484,27.76,78259.72,15.0,-0.53863,0.00018,30.97398]
[1777654711499,27.76,78262.19,15.0,-0.53818,0.00018,30.97538]
[1777654711512,27.76,78262.19,15.0,-0.53818,0.00018,30.97538]
[1777654717239,27.76,78259.47,15.0,-0.53867,0.00018,30.97058]
[1777654721681,27.76,78259.28,15.0,-0.5387,0.00018,30.97026]
[1777654721754,27.76,78259.28,15.0,-0.5387,0.00018,30.97026]
[1777654725728,27.76,78262.27,15.0,-0.53815,0.00018,30.97559]
[1777654725780,27.76,78261.89,15.0,-0.53822,0.00018,30.97492]
[1777654731337,27.76,78261.35,15.0,-0.53832,0.00018,30.97399]
[1777654736373,27.77,78264.55,15.0,-0.53773,0.00018,30.97964]
[1777654740129,27.77,78263.13,15.0,-0.53799,0.00018,30.97716]
[1777654741473,27.77,78265.78,15.0,-0.5375,0.00018,30.98181]
[1777654746067,27.77,78269.51,15.0,-0.53682,0.00018,30.98827]
[1777654750583,27.77,78267.48,15.0,-0.53719,0.00018,30.98477]
[1777654754376,27.77,78262.61,15.0,-0.53808,0.00018,30.97627]
[1777654754538,27.77,78262.61,15.0,-0.53808,0.00018,30.97627]
[1777654754578,27.77,78262.61,15.0,-0.53808,0.00018,30.97627]
[1777654754665,27.77,78262.61,15.0,-0.53808,0.00018,30.97627]
[1777654754780,27.77,78262.61,15.0,-0.53808,0.00018,30.97627]
[1777654754820,27.77,78262.61,15.0,-0.53808,0.00018,30.97627]
[1777654754922,27.77,78262.61,15.0,-0.53808,0.00018,30.97627]
[1777654754978,27.77,78254.42,15.0,-0.53958,0.00018,30.96162]
[1777654755316,27.77,78254.42,15.0,-0.53958,0.00018,30.96162]
[1777654755438,27.77,78254.42,15.0,-0.53958,0.00018,30.96162]
[1777654755610,27.77,78254.42,15.0,-0.53958,0.00018,30.96162]
[1777654755613,27.77,78254.42,15.0,-0.53958,0.00018,30.96162]
[1777654756140,27.77,78229.3,15.0,-0.54418,0.00018,30.91395]
[1777654756974,27.77,78224.6,15.0,-0.54504,0.00018,30.90457]
[1777654761659,27.77,78224.59,15.0,-0.54505,0.00018,30.90451]
[1777654763568,27.76,78217.32,15.0,-0.54639,0.00018,30.88967]
[1777654764270,27.76,78217.32,15.0,-0.54639,0.00018,30.88967]
[1777654765310,27.76,78217.13,15.0,-0.54642,0.00018,30.88926]
[1777654765582,27.76,78209.04,15.0,-0.54791,0.00018,30.87237]
[1777654770135,27.76,78207.08,15.0,-0.54827,0.00018,30.86817]
[1777654775190,27.76,78206.29,15.0,-0.54843,0.00018,30.86341]
[1777654777665,27.75,78203.47,15.0,-0.54895,0.00018,30.85732]
[1777654783708,27.75,78209.71,15.0,-0.54782,0.00018,30.8705]
[1777654786186,27.75,78209.92,15.0,-0.54778,0.00018,30.87093]
[1777654787956,27.75,78209.41,15.0,-0.54788,0.00018,30.86983]
[1777654793778,27.74,78203.94,15.0,-0.54889,0.00018,30.85807]
[1777654798814,27.74,78201.3,15.0,-0.54938,0.00018,30.8523]
[1777654800637,27.74,78201.1,15.0,-0.54942,0.00018,30.85185]
[1777654800667,27.74,78201.1,15.0,-0.54942,0.00018,30.85185]
[1777654800696,27.74,78201.1,15.0,-0.54942,0.00018,30.85185]
[1777654801192,27.74,78201.1,15.0,-0.54942,0.00018,30.85185]
[1777654801194,27.74,78192.45,15.0,-0.551,0.00018,30.83285]
[1777654801945,27.74,78192.45,15.0,-0.551,0.00018,30.83285]
[1777654801971,27.74,78192.45,15.0,-0.551,0.00018,30.83285]
[1777654802063,27.74,78179.54,15.0,-0.55336,0.00018,30.80364]
[1777654802747,27.74,78179.54,15.0,-0.55336,0.00018,30.80364]
[1777654804338,27.74,78176.94,15.0,-0.55384,0.00018,30.79765]
[1777654804345,27.74,78176.94,15.0,-0.55384,0.00018,30.79765]
[1777654804545,27.74,78176.94,15.0,-0.55384,0.00018,30.79765]
[1777654804876,27.74,78183.42,15.0,-0.55265,0.00018,30.81258]
[1777654807035,27.74,78186.83,15.0,-0.55203,0.00018,30.82032]
[1777654807044,27.74,78186.83,15.0,-0.55203,0.00018,30.82032]
[1777654808904,27.74,78194.28,15.0,-0.55066,0.00018,30.83695]
[1777654809509,27.74,78194.28,15.0,-0.55066,0.00018,30.83695]
[1777654810270,27.74,78194.28,15.0,-0.55066,0.00018,30.83695]
[1777654809911,27.74,78200.71,15.0,-0.54949,0.00018,30.85103]
[1777654810602,27.74,78200.71,15.0,-0.54949,0.00018,30.85103]
[1777654813433,27.74,78201.87,15.0,-0.54928,0.00018,30.85349]
[1777654815627,27.73,78207.93,15.0,-0.54817,0.00018,30.86645]
[1777654816880,27.73,78210.12,15.0,-0.54777,0.00018,30.87107]
[1777654817399,27.73,78211.93,15.0,-0.54744,0.00018,30.87486]
[1777654821415,27.73,78211.36,15.0,-0.54755,0.00018,30.87362]
[1777654825247,27.73,78206.73,15.0,-0.54841,0.00018,30.86378]
[1777654825439,27.73,78210.58,15.0,-0.5477,0.00018,30.87192]
[1777654825440,27.73,78210.58,15.0,-0.5477,0.00018,30.87192]
[1777654825553,27.73,78210.58,15.0,-0.5477,0.00018,30.87192]
[1777654826023,27.73,78221.35,15.0,-0.54573,0.00018,30.89423]
[1777654826517,27.73,78221.35,15.0,-0.54573,0.00018,30.89423]
[1777654826689,27.73,78221.35,15.0,-0.54573,0.00018,30.89423]
[1777654827030,27.73,78232.58,15.0,-0.54367,0.00018,30.91667]
[1777654829044,27.72,78235.9,15.0,-0.54306,0.00018,30.92314]
[1777654829469,27.72,78235.9,15.0,-0.54306,0.00018,30.92314]
[1777654829491,27.72,78235.9,15.0,-0.54306,0.00018,30.92314]
[1777654831058,27.72,78244.66,15.0,-0.54146,0.00018,30.9369]
[1777654836093,27.73,78245.33,15.0,-0.54133,0.00018,30.93821]
[1777654841127,27.73,78249.13,15.0,-0.54063,0.00018,30.94535]
[1777654841547,27.73,78249.13,15.0,-0.54063,0.00018,30.94535]
[1777654842135,27.73,78253.93,15.0,-0.53975,0.00018,30.95419]
[1777654844621,27.73,78256.23,15.0,-0.53933,0.00018,30.95837]
[1777654845157,27.73,78259.05,15.0,-0.53881,0.00018,30.96344]
[1777654845801,27.73,78259.05,15.0,-0.53881,0.00018,30.96344]
[1777654851200,27.73,78262.96,15.0,-0.53809,0.00018,30.97041]
[1777654856235,27.73,78264.85,15.0,-0.53774,0.00018,30.97375]
[1777654857905,27.73,78267.01,15.0,-0.53734,0.00018,30.97752]
[1777654863287,27.73,78270.05,15.0,-0.53678,0.00018,30.98278]
[1777654866231,27.73,78269.04,15.0,-0.53697,0.00018,30.98104]
[1777654871343,27.73,78263.2,15.0,-0.53804,0.00018,30.97086]
[1777654876378,27.74,78265.47,15.0,-0.53762,0.00018,30.97486]
[1777654881412,27.74,78264.2,15.0,-0.53785,0.00018,30.97264]
[1777654884959,27.74,78266.84,15.0,-0.53737,0.00018,30.97726]
[1777654885322,27.74,78266.84,15.0,-0.53737,0.00018,30.97726]
[1777654885021,27.74,78274.19,15.0,-0.53602,0.00018,30.98987]
[1777654885402,27.74,78274.19,15.0,-0.53602,0.00018,30.98987]
[1777654887686,27.74,78284.02,15.0,-0.53421,0.00018,31.00617]
[1777654891980,27.73,78288.02,15.0,-0.53348,0.00018,31.01261]
[1777654895839,27.73,78286.4,15.0,-0.53379,0.00018,31.00698]
[1777654896519,27.73,78296.67,15.0,-0.5319,0.00018,31.02318]
[1777654898709,27.73,78302.81,15.0,-0.53077,0.00018,31.03253]
[1777654900076,27.73,78302.81,15.0,-0.53077,0.00018,31.03253]
[1777654900546,27.73,78289.96,15.0,-0.53313,0.00018,31.01266]
[1777654901553,27.73,78283.46,15.0,-0.53433,0.00018,31.0022]
[1777654902561,27.73,78277.51,15.0,-0.53542,0.00018,30.99237]
[1777654907803,27.73,78279.64,15.0,-0.53503,0.00018,30.9959]
[1777654908603,27.73,78273.45,15.0,-0.53617,0.00018,30.98552]
[1777654909665,27.73,78273.45,15.0,-0.53617,0.00018,30.98552]
[1777654915652,27.73,78272.21,15.0,-0.5364,0.00018,30.9834]
[1777654917520,27.73,78275.07,15.0,-0.53588,0.00018,30.98825]
[1777654917666,27.73,78281.94,15.0,-0.53461,0.00018,30.99968]
[1777654919871,27.73,78283.61,15.0,-0.53431,0.00018,31.00241]
[1777654922180,27.73,78287.92,15.0,-0.53352,0.00018,31.00936]
[1777654922769,27.73,78288.34,15.0,-0.53344,0.00018,31.01003]
[1777654923045,27.73,78297.24,15.0,-0.5318,0.00018,31.024]
[1777654924715,27.73,78298.51,15.0,-0.53157,0.00018,31.02595]
[1777654929753,27.72,78292.96,15.0,-0.53259,0.00018,31.01734]
[1777654931308,27.72,78292.96,15.0,-0.53259,0.00018,31.01734]
[1777654931915,27.72,78293.05,15.0,-0.53258,0.00018,31.01747]
[1777654931922,27.72,78293.05,15.0,-0.53258,0.00018,31.01747]
[1777654933149,27.72,78291.34,15.0,-0.53289,0.00018,31.01478]
[1777654934715,27.72,78281.53,15.0,-0.5347,0.00018,30.99895]
[1777654939823,27.72,78275.87,15.0,-0.53574,0.00018,30.98953]
[1777654944295,27.72,78275.94,15.0,-0.53573,0.00018,30.98965]
[1777654949893,27.72,78275.89,15.0,-0.53573,0.00018,30.98957]
[1777654954928,27.72,78275.66,15.0,-0.53578,0.00018,30.98619]
[1777654959963,27.72,78276.6,15.0,-0.5356,0.00018,30.98778]
[1777654961514,27.72,78278.07,15.0,-0.53533,0.00018,30.99024]
[1777654961991,27.72,78278.07,15.0,-0.53533,0.00018,30.99024]
[1777654968019,27.73,78276.82,15.0,-0.53556,0.00018,30.98816]
[1777654971576,27.73,78281.26,15.0,-0.53475,0.00018,30.99555]
[1777654971685,27.73,78281.26,15.0,-0.53475,0.00018,30.99555]
[1777654972049,27.73,78289.99,15.0,-0.53314,0.00018,31.00966]
[1777654973697,27.73,78291.92,15.0,-0.53279,0.00018,31.01272]
[1777654977611,27.73,78283.13,15.0,-0.5344,0.00018,30.99861]
[1777654984137,27.73,78283.82,15.0,-0.53428,0.00018,30.99973]
[1777654989167,27.73,78282.14,15.0,-0.53459,0.00018,30.99698]
[1777654990238,27.73,78282.14,15.0,-0.53459,0.00018,30.99698]
[1777654995583,27.73,78280.59,15.0,-0.53487,0.00018,30.99443]
[1777654997220,27.73,78280.06,15.0,-0.53497,0.00018,30.99355]
[1777654998425,27.73,78279.96,15.0,-0.53499,0.00018,30.99339]
[1777654999038,27.73,78279.62,15.0,-0.53505,0.00018,30.99282]
[1777654999326,27.73,78279.62,15.0,-0.53505,0.00018,30.99282]
[1777655000245,27.72,78292.74,15.0,-0.53264,0.00018,31.014]
[1777655001743,27.72,78292.37,15.0,-0.53271,0.00018,31.01341]
[1777655002174,27.72,78292.37,15.0,-0.53271,0.00018,31.01341]
[1777655002259,27.72,78284.65,15.0,-0.53413,0.00018,31.00107]
[1777655002533,27.72,78284.65,15.0,-0.53413,0.00018,31.00107]
[1777655003265,27.72,78277.84,15.0,-0.53538,0.00018,30.98985]
[1777655003555,27.72,78277.84,15.0,-0.53538,0.00018,30.98985]
[1777655007947,27.72,78273.44,15.0,-0.53619,0.00018,30.98246]
[1777655009164,27.72,78275.72,15.0,-0.53577,0.00018,30.98631]
[1777655014343,27.73,78273.86,15.0,-0.53611,0.00018,30.98018]
[1777655014670,27.73,78273.86,15.0,-0.53611,0.00018,30.98018]
[1777655017920,27.73,78275.76,15.0,-0.53576,0.00018,30.9834]
[1777655017973,27.73,78275.76,15.0,-0.53576,0.00018,30.9834]
[1777655018543,27.73,78270.44,15.0,-0.53674,0.00018,30.97436]
[1777655024413,27.73,78264.23,15.0,-0.53787,0.00018,30.9636]
[1777655025827,27.73,78264.27,15.0,-0.53787,0.00018,30.96368]
[1777655029603,27.73,78262.49,15.0,-0.53819,0.00018,30.96057]
[1777655035490,27.73,78262.82,15.0,-0.53812,0.00018,30.96118]
[1777655039628,27.74,78265.55,15.0,-0.53762,0.00018,30.966]
[1777655040590,27.74,78265.55,15.0,-0.53762,0.00018,30.966]
[1777655040551,27.74,78263.66,15.0,-0.53797,0.00018,30.96269]
[1777655040664,27.74,78263.66,15.0,-0.53797,0.00018,30.96269]
[1777655040665,27.74,78263.66,15.0,-0.53797,0.00018,30.96269]
[1777655040920,27.74,78263.66,15.0,-0.53797,0.00018,30.96269]
[1777655041033,27.74,78263.66,15.0,-0.53797,0.00018,30.96269]
[1777655041540,27.74,78243.97,15.0,-0.54158,0.00018,30.92676]
[1777655041598,27.74,78243.97,15.0,-0.54158,0.00018,30.92676]
[1777655041861,27.74,78243.97,15.0,-0.54158,0.00018,30.92676]
[1777655042547,27.74,78237.44,15.0,-0.54278,0.00018,30.91429]
[1777655043452,27.74,78237.44,15.0,-0.54278,0.00018,30.91429]
[1777655043652,27.74,78232.23,15.0,-0.54374,0.00018,30.90413]
[1777655043790,27.74,78232.23,15.0,-0.54374,0.00018,30.90413]
[1777655043944,27.74,78232.23,15.0,-0.54374,0.00018,30.90413]
[1777655044144,27.74,78232.23,15.0,-0.54374,0.00018,30.90413]
[1777655044569,27.74,78212.69,15.0,-0.54732,0.00018,30.86449]
[1777655044829,27.74,78212.69,15.0,-0.54732,0.00018,30.86449]
[1777655046586,27.74,78209.6,15.0,-0.54789,0.00018,30.85797]
[1777655049606,27.73,78200.58,15.0,-0.54954,0.00018,30.83861]
[1777655052078,27.73,78202.31,15.0,-0.54923,0.00018,30.84234]
[1777655055559,27.73,78204.92,15.0,-0.54875,0.00018,30.84792]
[1777655061025,27.73,78206.06,15.0,-0.54855,0.00018,30.8503]
[1777655061908,27.73,78213.6,15.0,-0.54717,0.00018,30.86621]
[1777655062960,27.73,78213.6,15.0,-0.54717,0.00018,30.86621]
[1777655063471,27.73,78213.6,15.0,-0.54717,0.00018,30.86621]
[1777655066206,27.72,78215.73,15.0,-0.54679,0.00018,30.8706]
[1777655067990,27.72,78211.88,15.0,-0.54749,0.00018,30.86254]
[1777655068149,27.72,78211.88,15.0,-0.54749,0.00018,30.86254]
[1777655068171,27.72,78211.88,15.0,-0.54749,0.00018,30.86254]
[1777655068739,27.72,78192.08,15.0,-0.55113,0.00018,30.81966]
[1777655069746,27.72,78193.83,15.0,-0.55081,0.00018,30.82354]
[1777655072186,27.72,78190.31,15.0,-0.55146,0.00018,30.81268]
[1777655072287,27.72,78188.13,15.0,-0.55186,0.00018,30.80778]
[1777655077393,27.72,78184.92,15.0,-0.55245,0.00018,30.80046]
[1777655077494,27.72,78185.83,15.0,-0.55229,0.00018,30.80252]
[1777655080895,27.72,78190.37,15.0,-0.55145,0.00018,30.81275]
[1777655081476,27.72,78190.37,15.0,-0.55145,0.00018,30.81275]
[1777655081660,27.72,78190.37,15.0,-0.55145,0.00018,30.81275]
[1777655081695,27.72,78189.91,15.0,-0.55154,0.00018,30.81169]
[1777655083093,27.72,78185.86,15.0,-0.55228,0.00018,30.80255]
[1777655083140,27.72,78185.86,15.0,-0.55228,0.00018,30.80255]
[1777655083159,27.72,78185.86,15.0,-0.55228,0.00018,30.80255]
[1777655083196,27.72,78182.33,15.0,-0.55293,0.00018,30.79448]
[1777655084193,27.72,78182.33,15.0,-0.55293,0.00018,30.79448]
[1777655084294,27.72,78175.86,15.0,-0.55412,0.00018,30.77953]
[1777655085614,27.72,78175.86,15.0,-0.55412,0.00018,30.77953]
[1777655091349,27.72,78174.67,15.0,-0.55433,0.00018,30.77675]
[1777655092298,27.72,78168.11,15.0,-0.55554,0.00018,30.76124]
[1777655093299,27.72,78168.11,15.0,-0.55554,0.00018,30.76124]
[1777655093306,27.72,78168.11,15.0,-0.55554,0.00018,30.76124]
[1777655093715,27.72,78166.4,15.0,-0.55585,0.00018,30.75714]
[1777655094381,27.72,78166.4,15.0,-0.55585,0.00018,30.75714]
[1777655094477,27.72,78155.46,15.0,-0.55785,0.00018,30.73055]
[1777655094967,27.72,78155.46,15.0,-0.55785,0.00018,30.73055]
[1777655095421,27.72,78155.46,15.0,-0.55785,0.00018,30.73055]
[1777655097571,27.72,78152.26,15.0,-0.55844,0.00018,30.72264]
[1777655099156,27.72,78152.02,15.0,-0.55848,0.00018,30.72206]
[1777655100306,27.72,78151.41,15.0,-0.55859,0.00018,30.72054]
[1777655100308,27.72,78151.41,15.0,-0.55859,0.00018,30.72054]
[1777655100347,27.72,78151.41,15.0,-0.55859,0.00018,30.72054]
[1777655100480,27.72,78151.41,15.0,-0.55859,0.00018,30.72054]
[1777655100869,27.72,78151.39,15.0,-0.55859,0.00018,30.7205]
[1777655101620,27.72,78151.39,15.0,-0.55859,0.00018,30.7205]
[1777655101707,27.72,78142.42,15.0,-0.56024,0.00018,30.69786]
[1777655103528,27.72,78137.53,15.0,-0.56113,0.00018,30.68532]
[1777655103985,27.71,78148.37,15.0,-0.55915,0.00018,30.71287]
[1777655106853,27.71,78149.28,15.0,-0.55899,0.00018,30.71512]
[1777655107100,27.71,78149.28,15.0,-0.55899,0.00018,30.71512]
[1777655107520,27.71,78149.28,15.0,-0.55899,0.00018,30.71512]
[1777655107661,27.71,78149.28,15.0,-0.55899,0.00018,30.71512]
[1777655107721,27.71,78137.57,15.0,-0.56113,0.00018,30.68537]
[1777655108285,27.71,78137.57,15.0,-0.56113,0.00018,30.68537]
[1777655108293,27.71,78137.57,15.0,-0.56113,0.00018,30.68537]
[1777655108385,27.71,78124.76,15.0,-0.56347,0.00018,30.65178]
[1777655109343,27.71,78124.76,15.0,-0.56347,0.00018,30.65178]
[1777655109434,27.72,78124.66,15.0,-0.56348,0.00018,30.65153]
[1777655114056,27.71,78132.58,15.0,-0.56205,0.00018,30.67227]
[1777655115063,27.71,78127.17,15.0,-0.56304,0.00018,30.65799]
[1777655116518,27.71,78127.17,15.0,-0.56304,0.00018,30.65799]
[1777655116620,27.71,78126.79,15.0,-0.56311,0.00018,30.65695]
[1777655116956,27.71,78126.79,15.0,-0.56311,0.00018,30.65695]
[1777655117077,27.71,78123.26,15.0,-0.56376,0.00018,30.64758]
[1777655118464,27.71,78123.26,15.0,-0.56376,0.00018,30.64758]
[1777655121636,27.7,78134.64,15.0,-0.56169,0.00018,30.67746]
[1777655125294,27.7,78134.51,15.0,-0.56172,0.00018,30.67705]
[1777655127147,27.7,78125.91,15.0,-0.5633,0.00018,30.65434]
[1777655130168,27.7,78134.54,15.0,-0.56173,0.00018,30.67696]
[1777655135203,27.69,78133.52,15.0,-0.56193,0.00018,30.67117]
[1777655140238,27.69,78134.19,15.0,-0.56181,0.00018,30.67282]
[1777655141432,27.69,78134.19,15.0,-0.56181,0.00018,30.67282]
[1777655143608,27.69,78135.97,15.0,-0.56149,0.00018,30.6774]
[1777655145130,27.69,78141.13,15.0,-0.56055,0.00018,30.6907]
[1777655147273,27.69,78140.48,15.0,-0.56067,0.00018,30.68901]
[1777655147319,27.69,78140.48,15.0,-0.56067,0.00018,30.68901]
[1777655147322,27.69,78140.48,15.0,-0.56067,0.00018,30.68901]
[1777655147375,27.69,78150.55,15.0,-0.55883,0.00018,30.71452]
[1777655147793,27.69,78150.55,15.0,-0.55883,0.00018,30.71452]
[1777655149788,27.69,78155.69,15.0,-0.55789,0.00018,30.7273]
[1777655150583,27.69,78155.69,15.0,-0.55789,0.00018,30.7273]
[1777655152681,27.69,78161.82,15.0,-0.55676,0.00018,30.74232]
[1777655154027,27.69,78166.07,15.0,-0.55598,0.00018,30.7526]
[1777655157497,27.69,78168.85,15.0,-0.55547,0.00018,30.7593]
[1777655159341,27.69,78168.66,15.0,-0.5555,0.00018,30.75889]
[1777655159410,27.69,78168.66,15.0,-0.5555,0.00018,30.75889]
[1777655160181,27.69,78169.63,15.0,-0.55532,0.00018,30.76122]
[1777655160272,27.69,78169.63,15.0,-0.55532,0.00018,30.76122]
[1777655160380,27.69,78171.21,15.0,-0.55503,0.00018,30.76499]
[1777655162394,27.69,78177.58,15.0,-0.55386,0.00018,30.77994]
[1777655163356,27.69,78177.58,15.0,-0.55386,0.00018,30.77994]
[1777655163401,27.69,78178.57,15.0,-0.55368,0.00018,30.78223]
[1777655164408,27.69,78188.02,15.0,-0.55195,0.00018,30.80387]
[1777655165833,27.69,78187.88,15.0,-0.55197,0.00018,30.80354]
[1777655171458,27.69,78184.53,15.0,-0.55259,0.00018,30.79588]
[1777655173895,27.69,78185.9,15.0,-0.55234,0.00018,30.79898]
[1777655176187,27.69,78187.7,15.0,-0.55202,0.00018,30.80305]
[1777655179781,27.69,78189.74,15.0,-0.55165,0.00018,30.80761]
[1777655179786,27.69,78186.97,15.0,-0.55216,0.00018,30.80134]
[1777655180522,27.69,78181.22,15.0,-0.55321,0.00018,30.7882]
[1777655182536,27.69,78175.14,15.0,-0.55432,0.00018,30.77408]
[1777655185490,27.69,78176.21,15.0,-0.55413,0.00018,30.7766]
[1777655190592,27.69,78171.73,15.0,-0.55495,0.00018,30.76608]
[1777655194264,27.69,78170.59,15.0,-0.55516,0.00018,30.76037]
[1777655194620,27.69,78166.16,15.0,-0.55597,0.00018,30.7498]
[1777655195049,27.69,78166.16,15.0,-0.55597,0.00018,30.7498]
[1777655195970,27.69,78163.71,15.0,-0.55642,0.00018,30.74392]
[1777655200567,27.69,78164.39,15.0,-0.55629,0.00018,30.74562]
[1777655203749,27.69,78165.43,15.0,-0.5561,0.00018,30.74811]
[1777655204690,27.69,78165.77,15.0,-0.55604,0.00018,30.74893]
[1777655208097,27.69,78165.34,15.0,-0.55612,0.00018,30.74789]
[1777655208340,27.69,78165.34,15.0,-0.55612,0.00018,30.74789]
[1777655208718,27.69,78171.02,15.0,-0.55508,0.00018,30.76144]
[1777655213767,27.69,78169.64,15.0,-0.55533,0.00018,30.75813]
[1777655215710,27.69,78169.02,15.0,-0.55545,0.00018,30.75665]
[1777655215781,27.69,78161.56,15.0,-0.55681,0.00018,30.73869]
[1777655216721,27.69,78161.56,15.0,-0.55681,0.00018,30.73869]
[1777655216788,27.69,78155.43,15.0,-0.55794,0.00018,30.72364]
[1777655218727,27.69,78150.44,15.0,-0.55885,0.00018,30.71122]
[1777655219789,27.69,78147.24,15.0,-0.55944,0.00018,30.70317]
[1777655220390,27.69,78148.67,15.0,-0.55918,0.00018,30.70678]
[1777655221630,27.69,78150.94,15.0,-0.55876,0.00018,30.71247]
[1777655222214,27.69,78154.52,15.0,-0.55811,0.00018,30.72138]
[1777655222562,27.69,78154.52,15.0,-0.55811,0.00018,30.72138]
[1777655222661,27.69,78154.52,15.0,-0.55811,0.00018,30.72138]
[1777655222668,27.69,78154.52,15.0,-0.55811,0.00018,30.72138]
[1777655222816,27.69,78154.52,15.0,-0.55811,0.00018,30.72138]
[1777655222830,27.69,78160.75,15.0,-0.55697,0.00018,30.73668]
[1777655223154,27.69,78160.75,15.0,-0.55697,0.00018,30.73668]
[1777655228520,27.69,78161.13,15.0,-0.5569,0.00018,30.73757]
[1777655233908,27.69,78158.9,15.0,-0.55731,0.00018,30.73211]
[1777655236377,27.69,78159.23,15.0,-0.55725,0.00018,30.73291]
[1777655236469,27.69,78160.91,15.0,-0.55694,0.00018,30.73701]
[1777655238086,27.69,78161.23,15.0,-0.55688,0.00018,30.73779]
[1777655238949,27.69,78161.28,15.0,-0.55687,0.00018,30.73791]
[1777655242865,27.69,78160.6,15.0,-0.557,0.00018,30.73625]
[1777655242922,27.68,78158.6,15.0,-0.55737,0.00018,30.73136]
[1777655242932,27.68,78158.6,15.0,-0.55737,0.00018,30.73136]
[1777655242938,27.68,78158.6,15.0,-0.55737,0.00018,30.73136]
[1777655242941,27.68,78158.6,15.0,-0.55737,0.00018,30.73136]
[1777655242945,27.68,78158.6,15.0,-0.55737,0.00018,30.73136]
[1777655242947,27.68,78158.6,15.0,-0.55737,0.00018,30.73136]
[1777655242972,27.69,78162.88,15.0,-0.55658,0.00018,30.74179]
[1777655248479,27.69,78161.81,15.0,-0.55678,0.00018,30.7392]
[1777655254053,27.68,78161.65,15.0,-0.55682,0.00018,30.73572]
[1777655256211,27.68,78160.91,15.0,-0.55696,0.00018,30.73391]
[1777655256312,27.68,78158.66,15.0,-0.55737,0.00018,30.72839]
[1777655257095,27.68,78158.66,15.0,-0.55737,0.00018,30.72839]
[1777655261554,27.68,78154.92,15.0,-0.55806,0.00018,30.71913]
[1777655262751,27.68,78153.63,15.0,-0.5583,0.00018,30.71592]
[1777655262802,27.68,78147.47,15.0,-0.55943,0.00018,30.70049]
[1777655265604,27.68,78146.2,15.0,-0.55966,0.00018,30.6973]
[1777655271173,27.68,78146.22,15.0,-0.55965,0.00018,30.69733]
[1777655271902,27.68,78146.22,15.0,-0.55965,0.00018,30.69733]
[1777655275149,27.68,78148.93,15.0,-0.55916,0.00018,30.70416]
[1777655280236,27.68,78152.88,15.0,-0.55844,0.00018,30.71399]
[1777655281563,27.68,78152.88,15.0,-0.55844,0.00018,30.71399]
[1777655281569,27.68,78152.88,15.0,-0.55844,0.00018,30.71399]
[1777655281655,27.68,78155.66,15.0,-0.55793,0.00018,30.72088]
[1777655282827,27.68,78155.66,15.0,-0.55793,0.00018,30.72088]
[1777655282877,27.68,78162.67,15.0,-0.55665,0.00018,30.73806]
[1777655283451,27.68,78162.67,15.0,-0.55665,0.00018,30.73806]
[1777655283886,27.68,78169.56,15.0,-0.55538,0.00018,30.75463]
[1777655285271,27.68,78175.05,15.0,-0.55437,0.00018,30.76762]
[1777655290306,27.68,78177.97,15.0,-0.55384,0.00018,30.77447]
[1777655294326,27.68,78180.42,15.0,-0.55339,0.00018,30.78015]
[1777655294337,27.68,78180.42,15.0,-0.55339,0.00018,30.78015]
[1777655294892,27.68,78180.42,15.0,-0.55339,0.00018,30.78015]
[1777655294929,27.68,78181.54,15.0,-0.55318,0.00018,30.78273]
[1777655295341,27.68,78176.13,15.0,-0.55417,0.00018,30.77017]
[1777655300376,27.68,78171.96,15.0,-0.55493,0.00018,30.76045]
[1777655304434,27.68,78171.76,15.0,-0.55496,0.00018,30.76002]
[1777655304819,27.68,78171.76,15.0,-0.55496,0.00018,30.76002]
[1777655304853,27.68,78172.16,15.0,-0.55489,0.00018,30.76098]
[1777655305705,27.68,78172.16,15.0,-0.55489,0.00018,30.76098]
[1777655305726,27.68,78165.09,15.0,-0.55619,0.00018,30.74409]
[1777655307425,27.68,78157.59,15.0,-0.55756,0.00018,30.72582]
[1777655308630,27.68,78157.59,15.0,-0.55756,0.00018,30.72582]
[1777655312643,27.68,78157.35,15.0,-0.55761,0.00018,30.72219]
[1777655316266,27.68,78151.65,15.0,-0.55866,0.00018,30.70805]
[1777655317497,27.68,78152.15,15.0,-0.55857,0.00018,30.7093]
[1777655318419,27.68,78149.86,15.0,-0.55899,0.00018,30.70358]
[1777655324545,27.68,78149.35,15.0,-0.55908,0.00018,30.70232]
[1777655328387,27.68,78149.19,15.0,-0.55911,0.00018,30.70191]
[1777655332826,27.68,78150.36,15.0,-0.5589,0.00018,30.7048]
[1777655339650,27.68,78150.56,15.0,-0.55887,0.00018,30.70522]
[1777655344782,27.68,78146.78,15.0,-0.55956,0.00018,30.69566]
[1777655348713,27.68,78152.45,15.0,-0.55853,0.00018,30.70986]
[1777655353748,27.67,78155.43,15.0,-0.55799,0.00018,30.7172]
[1777655358784,27.67,78154.09,15.0,-0.55824,0.00018,30.71381]
[1777655360771,27.67,78154.4,15.0,-0.55818,0.00018,30.71457]
[1777655360785,27.67,78154.4,15.0,-0.55818,0.00018,30.71457]
[1777655360791,27.67,78154.4,15.0,-0.55818,0.00018,30.71457]
[1777655360792,27.67,78154.4,15.0,-0.55818,0.00018,30.71457]
[1777655360802,27.67,78154.4,15.0,-0.55818,0.00018,30.71457]
[1777655360842,27.67,78154.4,15.0,-0.55818,0.00018,30.71457]
[1777655361899,27.67,78154.44,15.0,-0.55818,0.00018,30.71466]
[1777655363010,27.67,78158.71,15.0,-0.5574,0.00018,30.72517]
[1777655367648,27.67,78163.96,15.0,-0.55643,0.00018,30.73795]
[1777655367658,27.67,78163.96,15.0,-0.55643,0.00018,30.73795]
[1777655368528,27.67,78161.15,15.0,-0.55695,0.00018,30.73113]
[1777655372282,27.67,78159.19,15.0,-0.55732,0.00018,30.72325]
[1777655375729,27.67,78159.97,15.0,-0.55718,0.00018,30.72512]
[1777655375740,27.67,78159.97,15.0,-0.55718,0.00018,30.72512]
[1777655375819,27.67,78159.97,15.0,-0.55718,0.00018,30.72512]
[1777655375981,27.67,78159.97,15.0,-0.55718,0.00018,30.72512]
[1777655375903,27.67,78161.47,15.0,-0.55691,0.00018,30.72877]
[1777655376090,27.67,78161.47,15.0,-0.55691,0.00018,30.72877]
[1777655376821,27.67,78161.47,15.0,-0.55691,0.00018,30.72877]
[1777655377491,27.66,78164.97,15.0,-0.55627,0.00018,30.73724]
[1777655379741,27.66,78167.89,15.0,-0.55573,0.00018,30.74427]
[1777655379851,27.66,78167.89,15.0,-0.55573,0.00018,30.74427]
[1777655379931,27.66,78169.61,15.0,-0.55542,0.00018,30.74838]
[1777655380938,27.66,78180.79,15.0,-0.55336,0.00018,30.77462]
[1777655381172,27.66,78180.79,15.0,-0.55336,0.00018,30.77462]
[1777655383959,27.67,78183.73,15.0,-0.55282,0.00018,30.78141]
[1777655384565,27.67,78183.73,15.0,-0.55282,0.00018,30.78141]
[1777655384574,27.67,78183.73,15.0,-0.55282,0.00018,30.78141]
[1777655384965,27.67,78189.32,15.0,-0.55179,0.00018,30.79412]
[1777655389571,27.67,78191.41,15.0,-0.55141,0.00018,30.7988]
[1777655395039,27.66,78190.72,15.0,-0.55154,0.00018,30.79722]
[1777655400075,27.66,78188.11,15.0,-0.55202,0.00018,30.79132]
[1777655403932,27.66,78188.26,15.0,-0.552,0.00018,30.79165]
[1777655410145,27.66,78191.3,15.0,-0.55144,0.00018,30.79846]
[1777655415181,27.66,78187.65,15.0,-0.55212,0.00018,30.7902]
[1777655420215,27.66,78185.84,15.0,-0.55245,0.00018,30.78607]
[1777655425250,27.66,78185.88,15.0,-0.55244,0.00018,30.78615]
[1777655430285,27.66,78187.79,15.0,-0.55209,0.00018,30.79048]
[1777655435319,27.66,78189.83,15.0,-0.55173,0.00018,30.79205]
[1777655440355,27.66,78188.18,15.0,-0.55203,0.00018,30.7883]
[1777655445391,27.66,78184.34,15.0,-0.55274,0.00018,30.77955]
[1777655447405,27.66,78191.74,15.0,-0.55138,0.00018,30.79632]
[1777655450037,27.66,78195.25,15.0,-0.55073,0.00018,30.80414]
[1777655451957,27.65,78194.69,15.0,-0.55084,0.00018,30.80288]
[1777655452828,27.65,78194.53,15.0,-0.55087,0.00018,30.80252]
[1777655452879,27.65,78200.26,15.0,-0.54982,0.00018,30.81515]
[1777655453185,27.65,78200.26,15.0,-0.54982,0.00018,30.81515]
[1777655453890,27.65,78200.26,15.0,-0.54982,0.00018,30.81515]
[1777655453984,27.65,78212.18,15.0,-0.54762,0.00018,30.84073]
[1777655457317,27.65,78210.27,15.0,-0.54798,0.00018,30.83667]
[1777655457320,27.65,78210.27,15.0,-0.54798,0.00018,30.83667]
[1777655458898,27.65,78210.8,15.0,-0.54788,0.00018,30.83778]
[1777655459386,27.65,78214.39,15.0,-0.54722,0.00018,30.84533]
[1777655463066,27.65,78214.7,15.0,-0.54717,0.00018,30.84596]
[1777655463417,27.65,78216.35,15.0,-0.54686,0.00018,30.84939]
[1777655466064,27.65,78220.12,15.0,-0.54617,0.00018,30.85719]
[1777655467552,27.65,78226.13,15.0,-0.54507,0.00018,30.86942]
[1777655468887,27.65,78226.13,15.0,-0.54507,0.00018,30.86942]
[1777655469161,27.65,78225.88,15.0,-0.54511,0.00018,30.86891]
[1777655469192,27.65,78225.88,15.0,-0.54511,0.00018,30.86891]
[1777655469437,27.65,78225.88,15.0,-0.54511,0.00018,30.86891]
[1777655470978,27.65,78222.46,15.0,-0.54574,0.00018,30.86196]
[1777655471158,27.65,78221.11,15.0,-0.54599,0.00018,30.8592]
[1777655473206,27.65,78222.34,15.0,-0.54577,0.00018,30.86171]
[1777655476661,27.65,78221.51,15.0,-0.54592,0.00018,30.86]
[1777655477666,27.65,78221.8,15.0,-0.54587,0.00018,30.86059]
[1777655481908,27.65,78225.89,15.0,-0.54512,0.00018,30.8689]
[1777655482603,27.65,78225.82,15.0,-0.54513,0.00018,30.86876]
[1777655487693,27.65,78232.13,15.0,-0.54397,0.00018,30.88135]
[1777655492788,27.64,78230.09,15.0,-0.54435,0.00018,30.87426]
[1777655492790,27.64,78230.09,15.0,-0.54435,0.00018,30.87426]
[1777655492805,27.64,78230.1,15.0,-0.54435,0.00018,30.87428]
[1777655497280,27.64,78228.28,15.0,-0.54469,0.00018,30.87063]
[1777655497377,27.64,78228.28,15.0,-0.54469,0.00018,30.87063]
[1777655497466,27.64,78228.28,15.0,-0.54469,0.00018,30.87063]
[1777655497765,27.64,78228.28,15.0,-0.54469,0.00018,30.87063]
[1777655497782,27.64,78228.28,15.0,-0.54469,0.00018,30.87063]
[1777655497936,27.64,78235.39,15.0,-0.54338,0.00018,30.88471]
[1777655498489,27.64,78235.39,15.0,-0.54338,0.00018,30.88471]
[1777655500584,27.64,78234.05,15.0,-0.54363,0.00018,30.88207]
[1777655500678,27.64,78234.05,15.0,-0.54363,0.00018,30.88207]
[1777655501017,27.64,78233.76,15.0,-0.54368,0.00018,30.88149]
[1777655501792,27.64,78225.51,15.0,-0.5452,0.00018,30.86502]
[1777655506827,27.64,78221.81,15.0,-0.54589,0.00018,30.85746]
[1777655511656,27.64,78225.95,15.0,-0.54513,0.00018,30.86585]
[1777655511862,27.64,78233.3,15.0,-0.54377,0.00018,30.88051]
[1777655512869,27.64,78238.9,15.0,-0.54274,0.00018,30.89145]
[1777655516848,27.64,78238.21,15.0,-0.54287,0.00018,30.89012]
[1777655519022,27.64,78239.45,15.0,-0.54264,0.00018,30.89252]
[1777655520532,27.64,78236.37,15.0,-0.54321,0.00018,30.88654]
[1777655525960,27.63,78235.62,15.0,-0.54336,0.00018,30.885]
[1777655530766,27.63,78235.86,15.0,-0.54332,0.00018,30.88544]
[1777655530996,27.63,78234.43,15.0,-0.54358,0.00018,30.88263]
[1777655531613,27.63,78234.43,15.0,-0.54358,0.00018,30.88263]
[1777655537038,27.63,78237.56,15.0,-0.54301,0.00018,30.88868]
[1777655540163,27.63,78236.96,15.0,-0.54312,0.00018,30.88755]
[1777655540169,27.63,78236.96,15.0,-0.54312,0.00018,30.88755]
[1777655541066,27.63,78237.96,15.0,-0.54293,0.00018,30.88954]
[1777655542122,27.63,78237.96,15.0,-0.54293,0.00018,30.88954]
[1777655542148,27.63,78237.96,15.0,-0.54293,0.00018,30.88954]
[1777655552143,27.63,78238.42,15.0,-0.54285,0.00018,30.88738]
[1777655556484,27.63,78236.03,15.0,-0.5433,0.00018,30.8827]
[1777655556817,27.63,78236.03,15.0,-0.5433,0.00018,30.8827]
[1777655558001,27.63,78237.37,15.0,-0.54305,0.00018,30.8853]
[1777655560207,27.63,78237.53,15.0,-0.54302,0.00018,30.88559]
[1777655561502,27.63,78239.18,15.0,-0.54272,0.00018,30.88879]
[1777655562560,27.62,78239.08,15.0,-0.54274,0.00018,30.88859]
[1777655562618,27.62,78239.08,15.0,-0.54274,0.00018,30.88859]
[1777655562757,27.62,78244.1,15.0,-0.54181,0.00018,30.89822]
[1777655564871,27.62,78251.24,15.0,-0.5405,0.00018,30.91162]
[1777655570269,27.62,78251.29,15.0,-0.5405,0.00018,30.91166]
[1777655575305,27.62,78251.01,15.0,-0.54055,0.00018,30.91113]
[1777655579232,27.62,78253.75,15.0,-0.54004,0.00018,30.9162]
[1777655584368,27.61,78254.31,15.0,-0.53995,0.00018,30.91714]
[1777655586521,27.61,78254.46,15.0,-0.53993,0.00018,30.9174]
[1777655586556,27.61,78254.46,15.0,-0.53993,0.00018,30.9174]
[1777655587698,27.61,78254.47,15.0,-0.53993,0.00018,30.9174]
[1777655587723,27.61,78264.84,15.0,-0.53802,0.00018,30.93607]
[1777655590733,27.61,78266.6,15.0,-0.53769,0.00018,30.93915]
[1777655596452,27.61,78271.12,15.0,-0.53686,0.00018,30.94704]
[1777655597386,27.61,78271.12,15.0,-0.53686,0.00018,30.94704]
[1777655598754,27.61,78272.23,15.0,-0.53665,0.00018,30.94895]
[1777655604508,27.61,78271.54,15.0,-0.53678,0.00018,30.94777]
[1777655609543,27.61,78271.25,15.0,-0.53683,0.00018,30.94728]
[1777655614578,27.61,78269.65,15.0,-0.53713,0.00018,30.94152]
[1777655616780,27.61,78268.96,15.0,-0.53725,0.00018,30.94033]
[1777655618045,27.61,78267.28,15.0,-0.53756,0.00018,30.9374]
[1777655618096,27.61,78261.17,15.0,-0.53869,0.00018,30.92658]
[1777655623641,27.62,78258.94,15.0,-0.5391,0.00018,30.92261]
[1777655628676,27.62,78259.78,15.0,-0.53894,0.00018,30.92417]
[1777655633711,27.62,78259.21,15.0,-0.53904,0.00018,30.92318]
[1777655638745,27.62,78259.6,15.0,-0.53896,0.00018,30.92392]
[1777655643781,27.63,78262.0,15.0,-0.53851,0.00018,30.92826]
[1777655648816,27.63,78266.87,15.0,-0.53761,0.00018,30.93689]
[1777655653100,27.63,78265.8,15.0,-0.53781,0.00018,30.93502]
[1777655653975,27.63,78265.25,15.0,-0.53791,0.00018,30.93405]
[1777655654495,27.63,78265.02,15.0,-0.53795,0.00018,30.93365]
[1777655654993,27.63,78265.02,15.0,-0.53795,0.00018,30.93365]
[1777655664928,27.63,78271.15,15.0,-0.53682,0.00018,30.94437]
[1777655669963,27.63,78276.66,15.0,-0.5358,0.00018,30.95378]
[1777655673692,27.63,78277.18,15.0,-0.53571,0.00018,30.95165]
[1777655674176,27.63,78277.18,15.0,-0.53571,0.00018,30.95165]
[1777655676011,27.63,78286.94,15.0,-0.5339,0.00018,30.96777]
[1777655677016,27.63,78294.05,15.0,-0.53259,0.00018,30.97912]
[1777655677438,27.63,78294.05,15.0,-0.53259,0.00018,30.97912]
[1777655678816,27.63,78296.88,15.0,-0.53207,0.00018,30.98354]
[1777655678881,27.63,78296.88,15.0,-0.53207,0.00018,30.98354]
[1777655678884,27.63,78296.88,15.0,-0.53207,0.00018,30.98354]
[1777655678887,27.63,78296.88,15.0,-0.53207,0.00018,30.98354]
[1777655682051,27.63,78304.08,15.0,-0.53074,0.00018,30.99456]
[1777655683558,27.63,78304.24,15.0,-0.53071,0.00018,30.9948]
[1777655683623,27.63,78304.24,15.0,-0.53071,0.00018,30.9948]
[1777655683646,27.63,78304.24,15.0,-0.53071,0.00018,30.9948]
[1777655683757,27.63,78304.24,15.0,-0.53071,0.00018,30.9948]
[1777655684033,27.63,78304.24,15.0,-0.53071,0.00018,30.9948]
[1777655684066,27.63,78314.68,15.0,-0.52878,0.00018,31.01015]
[1777655684420,27.63,78314.68,15.0,-0.52878,0.00018,31.01015]
[1777655684927,27.63,78314.68,15.0,-0.52878,0.00018,31.01015]
[1777655685073,27.63,78320.74,15.0,-0.52766,0.00018,31.01872]
[1777655687916,27.63,78322.11,15.0,-0.52741,0.00018,31.02062]
[1777655693129,27.63,78320.67,15.0,-0.52768,0.00018,31.01857]
[1777655698165,27.62,78321.62,15.0,-0.52751,0.00018,31.01986]
[1777655701003,27.62,78323.11,15.0,-0.52724,0.00018,31.02191]
[1777655701142,27.62,78323.11,15.0,-0.52724,0.00018,31.02191]
[1777655701192,27.62,78328.85,15.0,-0.52618,0.00018,31.02972]
[1777655703206,27.62,78334.97,15.0,-0.52505,0.00018,31.03782]
[1777655706189,27.62,78335.2,15.0,-0.52501,0.00018,31.03812]
[1777655706221,27.62,78335.2,15.0,-0.52501,0.00018,31.03812]
[1777655707117,27.62,78333.21,15.0,-0.52537,0.00018,31.03553]
[1777655707234,27.62,78325.0,15.0,-0.52689,0.00018,31.02452]
[1777655707867,27.62,78325.0,15.0,-0.52689,0.00018,31.02452]
[1777655708241,27.62,78316.76,15.0,-0.52841,0.00018,31.01302]
[1777655708340,27.62,78316.76,15.0,-0.52841,0.00018,31.01302]
[1777655709221,27.62,78316.76,15.0,-0.52841,0.00018,31.01302]
[1777655709249,27.62,78316.59,15.0,-0.52845,0.00018,31.01277]
[1777655710721,27.62,78316.88,15.0,-0.52839,0.00018,31.01318]
[1777655711208,27.62,78316.88,15.0,-0.52839,0.00018,31.01318]
[1777655711262,27.62,78314.59,15.0,-0.52882,0.00018,31.0099]
[1777655711374,27.62,78314.59,15.0,-0.52882,0.00018,31.0099]
[1777655711619,27.62,78314.59,15.0,-0.52882,0.00018,31.0099]
[1777655712269,27.62,78307.24,15.0,-0.53018,0.00018,30.99915]
[1777655715291,27.62,78297.65,15.0,-0.53195,0.00018,30.9846]
[1777655715352,27.62,78297.65,15.0,-0.53195,0.00018,30.9846]
[1777655716663,27.62,78295.24,15.0,-0.53239,0.00018,30.98085]
[1777655719229,27.62,78291.28,15.0,-0.53312,0.00018,30.9746]
[1777655720068,27.62,78290.48,15.0,-0.53327,0.00018,30.97333]
[1777655720365,27.62,78289.17,15.0,-0.53351,0.00018,30.97123]
[1777655723322,27.62,78287.84,15.0,-0.53376,0.00018,30.96909]
[1777655726554,27.62,78287.25,15.0,-0.53387,0.00018,30.96813]
[1777655726589,27.62,78287.25,15.0,-0.53387,0.00018,30.96813]
[1777655730057,27.62,78284.27,15.0,-0.53442,0.00018,30.96327]
[1777655735678,27.62,78282.61,15.0,-0.53473,0.00018,30.95753]
[1777655738452,27.62,78290.77,15.0,-0.53323,0.00018,30.97076]
[1777655740816,27.62,78290.12,15.0,-0.53335,0.00018,30.96972]
[1777655742126,27.62,78289.07,15.0,-0.53354,0.00018,30.96804]
[1777655742209,27.62,78289.07,15.0,-0.53354,0.00018,30.96804]
[1777655742344,27.62,78289.07,15.0,-0.53354,0.00018,30.96804]
[1777655742478,27.62,78289.07,15.0,-0.53354,0.00018,30.96804]
[1777655742650,27.62,78286.23,15.0,-0.53407,0.00018,30.96345]
[1777655743009,27.62,78286.23,15.0,-0.53407,0.00018,30.96345]
[1777655743176,27.62,78286.23,15.0,-0.53407,0.00018,30.96345]
[1777655743368,27.62,78304.17,15.0,-0.53075,0.00018,30.99155]
[1777655743803,27.62,78322.56,15.0,-0.52735,0.00018,31.01814]
[1777655744733,27.61,78336.72,15.0,-0.52473,0.00018,31.03707]
[1777655747219,27.62,78338.33,15.0,-0.52443,0.00018,31.03914]
[1777655747850,27.62,78337.8,15.0,-0.52453,0.00018,31.03847]
[1777655749000,27.62,78334.08,15.0,-0.52522,0.00018,31.03365]
[1777655751437,27.62,78331.14,15.0,-0.52576,0.00018,31.0298]
[1777655751624,27.62,78331.14,15.0,-0.52576,0.00018,31.0298]
[1777655752613,27.62,78333.18,15.0,-0.52538,0.00018,31.0325]
[1777655758707,27.62,78332.88,15.0,-0.52543,0.00018,31.03213]
[1777655764636,27.63,78332.52,15.0,-0.52549,0.00018,31.03169]
[1777655767347,27.63,78332.43,15.0,-0.52551,0.00018,31.03158]
[1777655768665,27.63,78324.2,15.0,-0.52702,0.00018,31.02052]
[1777655769467,27.63,78324.2,15.0,-0.52702,0.00018,31.02052]
[1777655769482,27.63,78324.2,15.0,-0.52702,0.00018,31.02052]
[1777655770238,27.63,78324.2,15.0,-0.52702,0.00018,31.02052]
[1777655770323,27.63,78317.76,15.0,-0.52822,0.00018,31.01153]
[1777655772300,27.63,78316.33,15.0,-0.52848,0.00018,31.00949]
[1777655775849,27.63,78315.96,15.0,-0.52856,0.00018,31.00893]
[1777655775942,27.63,78315.69,15.0,-0.52861,0.00018,31.00853]
[1777655778920,27.62,78315.21,15.0,-0.5287,0.00018,31.00785]
[1777655779164,27.62,78315.21,15.0,-0.5287,0.00018,31.00785]
[1777655779266,27.62,78315.12,15.0,-0.52871,0.00018,31.00772]
[1777655779919,27.63,78305.47,15.0,-0.5305,0.00018,30.99358]
[1777655784367,27.63,78304.28,15.0,-0.53071,0.00018,30.9918]
[1777655784490,27.63,78298.97,15.0,-0.5317,0.00018,30.98372]
[1777655785078,27.63,78305.26,15.0,-0.53053,0.00018,30.99328]
[1777655790819,27.62,78308.23,15.0,-0.52999,0.00018,30.99765]
[1777655795854,27.62,78308.69,15.0,-0.52992,0.00018,30.99528]
[1777655800889,27.61,78308.55,15.0,-0.52995,0.00018,30.99503]
[1777655805924,27.61,78307.09,15.0,-0.53023,0.00018,30.99282]
[1777655810959,27.6,78306.72,15.0,-0.53031,0.00018,30.99223]
[1777655815993,27.6,78306.24,15.0,-0.5304,0.00019,30.99146]
[1777655820348,27.6,78306.24,15.0,-0.5304,0.00019,30.99146]
[1777655820421,27.6,78306.24,15.0,-0.5304,0.00019,30.99146]
[1777655820401,27.59,78304.92,15.0,-0.53065,0.00019,30.98945]
[1777655820791,27.59,78304.92,15.0,-0.53065,0.00019,30.98945]
[1777655821201,27.59,78304.92,15.0,-0.53065,0.00019,30.98945]
[1777655821207,27.59,78304.92,15.0,-0.53065,0.00019,30.98945]
[1777655821273,27.59,78293.66,15.0,-0.53274,0.00018,30.97207]
[1777655822356,27.59,78287.94,15.0,-0.5338,0.00018,30.96293]
[1777655823029,27.59,78287.94,15.0,-0.5338,0.00018,30.96293]
[1777655823265,27.59,78287.94,15.0,-0.5338,0.00018,30.96293]
[1777655823433,27.59,78287.94,15.0,-0.5338,0.00018,30.96293]
[1777655823361,27.59,78289.65,15.0,-0.53348,0.00018,30.96568]
[1777655823787,27.59,78289.65,15.0,-0.53348,0.00018,30.96568]
[1777655823964,27.59,78289.65,15.0,-0.53348,0.00018,30.96568]
[1777655823995,27.59,78289.65,15.0,-0.53348,0.00018,30.96568]
[1777655824054,27.59,78314.18,15.0,-0.52894,0.00019,31.00308]
[1777655824661,27.59,78314.18,15.0,-0.52894,0.00019,31.00308]
[1777655824804,27.59,78314.18,15.0,-0.52894,0.00019,31.00308]
[1777655825061,27.59,78319.34,15.0,-0.52799,0.00019,31.01043]
[1777655825688,27.59,78319.34,15.0,-0.52799,0.00019,31.01043]
[1777655827105,27.59,78318.44,15.0,-0.52816,0.00019,31.00915]
[1777655832259,27.58,78318.82,15.0,-0.52809,0.00019,31.00965]
[1777655836248,27.58,78318.87,15.0,-0.52809,0.00019,31.00969]
[1777655842179,27.57,78324.72,15.0,-0.52702,0.00019,31.01779]
[1777655847460,27.57,78322.78,15.0,-0.52738,0.00019,31.01508]
[1777655849229,27.56,78316.14,15.0,-0.52862,0.00019,31.00569]
[1777655854264,27.56,78317.86,15.0,-0.52831,0.00019,31.00511]
[1777655858929,27.56,78317.69,15.0,-0.52834,0.00019,31.00485]
[1777655858952,27.56,78317.69,15.0,-0.52834,0.00019,31.00485]
[1777655858978,27.56,78317.69,15.0,-0.52834,0.00019,31.00485]
[1777655859305,27.56,78308.75,15.0,-0.53,0.00019,30.99186]
[1777655859693,27.56,78308.75,15.0,-0.53,0.00019,30.99186]
[1777655859739,27.56,78308.75,15.0,-0.53,0.00019,30.99186]
[1777655860312,27.56,78295.48,15.0,-0.53246,0.00019,30.97159]
[1777655861323,27.56,78289.45,15.0,-0.53358,0.00019,30.962]
[1777655861660,27.56,78289.45,15.0,-0.53358,0.00019,30.962]
[1777655862115,27.56,78289.45,15.0,-0.53358,0.00019,30.962]
[1777655862328,27.56,78296.79,15.0,-0.53222,0.00019,30.97364]
[1777655866709,27.56,78301.38,15.0,-0.53137,0.00019,30.98074]
[1777655867054,27.56,78301.38,15.0,-0.53137,0.00019,30.98074]
[1777655867363,27.55,78307.74,15.0,-0.53019,0.00019,30.99034]
[1777655868049,27.55,78307.74,15.0,-0.53019,0.00019,30.99034]
[1777655873405,27.55,78311.89,15.0,-0.52943,0.00019,30.99644]
[1777655874637,27.55,78311.33,15.0,-0.52953,0.00019,30.99561]
[1777655880454,27.55,78312.43,15.0,-0.52933,0.00019,30.99719]
[1777655885492,27.54,78310.37,15.0,-0.52972,0.00019,30.99414]
[1777655886003,27.54,78310.37,15.0,-0.52972,0.00019,30.99414]
[1777655886499,27.54,78308.73,15.0,-0.53002,0.00019,30.9917]
[1777655891534,27.54,78307.98,15.0,-0.53017,0.00019,30.99057]
[1777655892585,27.54,78307.98,15.0,-0.53017,0.00019,30.99057]
[1777655892609,27.54,78307.86,15.0,-0.53019,0.00019,30.99038]
[1777655896338,27.54,78311.55,15.0,-0.52951,0.00019,30.99583]
[1777655896449,27.54,78311.55,15.0,-0.52951,0.00019,30.99583]
[1777655896691,27.54,78311.26,15.0,-0.52956,0.00019,30.9954]
[1777655897166,27.54,78311.26,15.0,-0.52956,0.00019,30.9954]
[1777655897421,27.54,78311.26,15.0,-0.52956,0.00019,30.9954]
[1777655897487,27.54,78323.5,15.0,-0.52729,0.00019,31.01285]
[1777655897946,27.54,78334.43,15.0,-0.52527,0.00019,31.0276]
[1777655900127,27.54,78337.41,15.0,-0.52471,0.00019,31.03148]
[1777655900662,27.54,78337.55,15.0,-0.52469,0.00019,31.03166]
[1777655906643,27.53,78335.04,15.0,-0.52516,0.00019,31.02835]
[1777655911678,27.53,78336.25,15.0,-0.52495,0.00019,31.0269]
[1777655915261,27.52,78335.85,15.0,-0.52502,0.00019,31.02636]
[1777655920741,27.52,78333.29,15.0,-0.52551,0.00019,31.02295]
[1777655925776,27.51,78331.22,15.0,-0.5259,0.00019,31.02016]
[1777655930812,27.5,78331.61,15.0,-0.52584,0.00019,31.02065]
[1777655935848,27.51,78331.74,15.0,-0.52581,0.00019,31.02083]
[1777655940883,27.51,78331.44,15.0,-0.52586,0.00019,31.02044]
[1777655945918,27.51,78332.2,15.0,-0.52572,0.00019,31.02146]
[1777655951519,27.51,78331.73,15.0,-0.52581,0.00019,31.02085]
[1777655951743,27.51,78331.65,15.0,-0.52582,0.00019,31.02074]
[1777655951751,27.51,78331.65,15.0,-0.52582,0.00019,31.02074]
[1777655952448,27.51,78331.65,15.0,-0.52582,0.00019,31.02074]
[1777655952547,27.51,78323.43,15.0,-0.52735,0.00019,31.00956]
[1777655954782,27.51,78320.78,15.0,-0.52784,0.00019,31.00584]
[1777655960016,27.5,78320.63,15.0,-0.52788,0.00019,31.00558]
[1777655962175,27.5,78320.72,15.0,-0.52786,0.00019,31.0057]
[1777655968072,27.49,78322.02,15.0,-0.52763,0.00019,31.00746]
[1777655969557,27.49,78322.02,15.0,-0.52763,0.00019,31.00746]
[1777655969573,27.49,78322.03,15.0,-0.52763,0.00019,31.00747]
[1777655969613,27.49,78322.03,15.0,-0.52763,0.00019,31.00747]
[1777655970434,27.49,78318.55,15.0,-0.52828,0.00019,31.00255]
[1777655973216,27.49,78314.9,15.0,-0.52896,0.00019,30.9943]
[1777655979149,27.48,78316.52,15.0,-0.52867,0.00019,30.99659]
[1777655984185,27.48,78317.93,15.0,-0.52841,0.00019,30.99858]
[1777655988864,27.48,78316.28,15.0,-0.52872,0.00019,30.9962]
[1777655989220,27.48,78316.48,15.0,-0.52869,0.00019,30.99648]
[1777655994255,27.47,78316.52,15.0,-0.52869,0.00019,30.99648]
[1777655995521,27.47,78316.52,15.0,-0.52869,0.00019,30.99648]
[1777656000775,27.47,78313.01,15.0,-0.52935,0.00019,30.99135]
[1777656005161,27.46,78316.87,15.0,-0.52864,0.00019,30.99693]
[1777656005332,27.46,78318.62,15.0,-0.52831,0.00019,30.99943]
[1777656006992,27.46,78320.1,15.0,-0.52804,0.00019,31.00152]
[1777656012382,27.46,78322.55,15.0,-0.52759,0.00019,31.00494]
[1777656013571,27.46,78322.55,15.0,-0.52759,0.00019,31.00494]
[1777656013595,27.46,78322.55,15.0,-0.52759,0.00019,31.00494]
[1777656013603,27.46,78322.55,15.0,-0.52759,0.00019,31.00494]
[1777656013608,27.46,78322.55,15.0,-0.52759,0.00019,31.00494]
[1777656013575,27.46,78322.64,15.0,-0.52757,0.00019,31.00506]
[1777656014396,27.46,78313.97,15.0,-0.52919,0.00019,30.99267]
[1777656015481,27.46,78313.97,15.0,-0.52919,0.00019,30.99267]
[1777656015522,27.46,78313.97,15.0,-0.52919,0.00019,30.99267]
[1777656015583,27.46,78310.5,15.0,-0.52983,0.00019,30.98757]
[1777656015664,27.46,78310.5,15.0,-0.52983,0.00019,30.98757]
[1777656015682,27.46,78310.5,15.0,-0.52983,0.00019,30.98757]
[1777656016410,27.46,78300.04,15.0,-0.53178,0.00019,30.97172]
[1777656016696,27.46,78300.04,15.0,-0.53178,0.00019,30.97172]
[1777656017672,27.46,78295.77,15.0,-0.53257,0.00019,30.96504]
[1777656020068,27.46,78293.14,15.0,-0.53306,0.00019,30.96087]
[1777656025200,27.46,78285.38,15.0,-0.5345,0.00019,30.94829]
[1777656025939,27.46,78285.52,15.0,-0.53447,0.00019,30.94853]
[1777656026685,27.46,78285.57,15.0,-0.53446,0.00019,30.94861]
[1777656027635,27.46,78285.57,15.0,-0.53446,0.00019,30.94861]
[1777656027637,27.46,78285.57,15.0,-0.53446,0.00019,30.94861]
[1777656027671,27.46,78286.25,15.0,-0.53434,0.00019,30.94974]
[1777656033530,27.46,78287.23,15.0,-0.53416,0.00019,30.94836]
[1777656038287,27.46,78287.31,15.0,-0.53414,0.00019,30.94851]
[1777656038742,27.46,78287.6,15.0,-0.53408,0.00019,30.94899]
[1777656044607,27.47,78281.37,15.0,-0.53524,0.00019,30.93871]
[1777656045945,27.47,78281.21,15.0,-0.53527,0.00019,30.93845]
[1777656051244,27.47,78280.44,15.0,-0.5354,0.00019,30.93719]
[1777656051487,27.47,78280.44,15.0,-0.5354,0.00019,30.93719]
[1777656053495,27.47,78276.32,15.0,-0.53617,0.00019,30.93022]
[1777656054230,27.47,78276.62,15.0,-0.53611,0.00019,30.93074]
[1777656059712,27.47,78272.36,15.0,-0.5369,0.00019,30.92346]
[1777656062280,27.48,78271.21,15.0,-0.53711,0.00019,30.92147]
[1777656065387,27.48,78273.18,15.0,-0.53674,0.00019,30.92491]
[1777656067062,27.48,78273.24,15.0,-0.53673,0.00019,30.92503]
[1777656068594,27.48,78273.24,15.0,-0.53672,0.00019,30.92504]
[1777656068595,27.48,78273.24,15.0,-0.53672,0.00019,30.92504]
[1777656073810,27.48,78276.82,15.0,-0.53605,0.00019,30.93123]
[1777656075498,27.48,78276.82,15.0,-0.53605,0.00019,30.93123]
[1777656075503,27.48,78276.82,15.0,-0.53605,0.00019,30.93123]
[1777656076831,27.48,78262.44,15.0,-0.53872,0.00019,30.90606]
[1777656078845,27.49,78258.51,15.0,-0.53945,0.00019,30.89896]
[1777656083880,27.48,78255.81,15.0,-0.53995,0.00019,30.89399]
[1777656085796,27.48,78256.3,15.0,-0.53986,0.00019,30.89489]
[1777656090585,27.48,78257.17,15.0,-0.5397,0.00019,30.89647]
[1777656091311,27.48,78257.27,15.0,-0.53968,0.00019,30.89665]
[1777656091897,27.48,78261.66,15.0,-0.53887,0.00019,30.90162]
[1777656091936,27.48,78268.27,15.0,-0.53765,0.00019,30.9134]
[1777656094306,27.48,78271.13,15.0,-0.53712,0.00019,30.9184]
[1777656094311,27.48,78271.13,15.0,-0.53712,0.00019,30.9184]
[1777656094354,27.48,78271.13,15.0,-0.53712,0.00019,30.9184]
[1777656094607,27.48,78271.13,15.0,-0.53712,0.00019,30.9184]
[1777656094629,27.48,78271.13,15.0,-0.53712,0.00019,30.9184]
[1777656094663,27.48,78271.13,15.0,-0.53712,0.00019,30.9184]
[1777656094684,27.48,78271.13,15.0,-0.53712,0.00019,30.9184]
[1777656094956,27.48,78282.01,15.0,-0.5351,0.00019,30.93695]
[1777656099718,27.48,78282.38,15.0,-0.53503,0.00019,30.93758]
[1777656100436,27.48,78282.44,15.0,-0.53501,0.00019,30.93768]
[1777656105545,27.48,78279.62,15.0,-0.53554,0.00019,30.93298]
[1777656108048,27.49,78273.98,15.0,-0.53658,0.00019,30.92339]
[1777656109264,27.49,78273.98,15.0,-0.53658,0.00019,30.92339]
[1777656115497,27.49,78272.34,15.0,-0.53688,0.00019,30.92061]
[1777656115503,27.49,78272.34,15.0,-0.53688,0.00019,30.92061]
[1777656115598,27.49,78272.34,15.0,-0.53688,0.00019,30.92061]
[1777656120094,27.49,78272.31,15.0,-0.53688,0.00019,30.92059]
[1777656121419,27.49,78275.25,15.0,-0.53633,0.00019,30.92566]
[1777656121520,27.49,78283.39,15.0,-0.53482,0.00019,30.93939]
[1777656127824,27.49,78287.73,15.0,-0.53401,0.00019,30.94653]
[1777656127934,27.49,78287.73,15.0,-0.53401,0.00019,30.94653]
[1777656128425,27.49,78287.73,15.0,-0.53401,0.00019,30.94653]
[1777656128492,27.49,78295.97,15.0,-0.53248,0.00019,30.95974]
[1777656128850,27.49,78295.97,15.0,-0.53248,0.00019,30.95974]
[1777656129813,27.49,78300.05,15.0,-0.53172,0.00019,30.9661]
[1777656129857,27.49,78300.05,15.0,-0.53172,0.00019,30.9661]
[1777656133832,27.49,78294.26,15.0,-0.5328,0.00019,30.95704]
[1777656135649,27.49,78293.71,15.0,-0.5329,0.00019,30.95616]
[1777656135660,27.49,78293.71,15.0,-0.5329,0.00019,30.95616]
[1777656135698,27.49,78291.41,15.0,-0.53333,0.00019,30.95249]
[1777656135782,27.49,78291.41,15.0,-0.53333,0.00019,30.95249]
[1777656136244,27.49,78282.96,15.0,-0.5349,0.00019,30.93869]
[1777656137251,27.49,78275.66,15.0,-0.53625,0.00019,30.92638]
[1777656142286,27.5,78274.69,15.0,-0.53643,0.00019,30.92476]
[1777656145534,27.5,78274.75,15.0,-0.53641,0.00019,30.92488]
[1777656147321,27.5,78264.09,15.0,-0.53839,0.00019,30.90624]
[1777656149334,27.5,78255.95,15.0,-0.5399,0.00019,30.89149]
[1777656154370,27.5,78253.67,15.0,-0.54034,0.00019,30.88418]
[1777656159405,27.49,78254.12,15.0,-0.54026,0.00019,30.88494]
[1777656162451,27.49,78252.61,15.0,-0.54055,0.00019,30.88209]
[1777656168468,27.48,78248.91,15.0,-0.54125,0.00019,30.87504]
[1777656170827,27.48,78249.06,15.0,-0.54122,0.00019,30.87529]
[1777656170986,27.48,78249.06,15.0,-0.54122,0.00019,30.87529]
[1777656171060,27.48,78249.06,15.0,-0.54122,0.00019,30.87529]
[1777656171088,27.48,78249.06,15.0,-0.54122,0.00019,30.87529]
[1777656171108,27.48,78249.06,15.0,-0.54122,0.00019,30.87529]
[1777656171489,27.48,78242.99,15.0,-0.54235,0.00019,30.86369]
[1777656172496,27.48,78233.67,15.0,-0.54408,0.00019,30.84541]
[1777656175324,27.48,78229.68,15.0,-0.54482,0.00019,30.83741]
[1777656178440,27.48,78229.5,15.0,-0.54485,0.00019,30.83704]
[1777656179714,27.48,78232.06,15.0,-0.54438,0.00019,30.84219]
[1777656182728,27.48,78237.82,15.0,-0.54331,0.00019,30.85361]
[1777656184643,27.48,78234.97,15.0,-0.54384,0.00019,30.84799]
[1777656187601,27.48,78228.34,15.0,-0.54507,0.00019,30.83469]
[1777656192636,27.48,78228.95,15.0,-0.54496,0.00019,30.83591]
[1777656197082,27.48,78230.12,15.0,-0.54474,0.00019,30.83827]
[1777656197487,27.48,78230.12,15.0,-0.54474,0.00019,30.83827]
[1777656197509,27.48,78230.12,15.0,-0.54474,0.00019,30.83827]
[1777656202822,27.48,78237.72,15.0,-0.54333,0.00019,30.85341]
[1777656204720,27.48,78243.66,15.0,-0.54223,0.00019,30.86497]
[1777656207378,27.48,78244.12,15.0,-0.54214,0.00019,30.86587]
[1777656207741,27.48,78243.33,15.0,-0.54229,0.00019,30.86436]
[1777656210555,27.48,78244.71,15.0,-0.54203,0.00019,30.86698]
[1777656215797,27.47,78246.22,15.0,-0.54177,0.00019,30.86675]
[1777656220834,27.46,78246.38,15.0,-0.54175,0.00019,30.86697]
[1777656225869,27.46,78243.92,15.0,-0.54222,0.00019,30.86215]
[1777656230904,27.45,78244.56,15.0,-0.54211,0.00019,30.8633]
[1777656235939,27.45,78244.13,15.0,-0.5422,0.00019,30.86239]
[1777656240502,27.45,78241.47,15.0,-0.5427,0.00019,30.8572]
[1777656240706,27.44,78240.37,15.0,-0.54291,0.00019,30.85504]
[1777656241063,27.44,78240.37,15.0,-0.54291,0.00019,30.85504]
[1777656241216,27.44,78240.37,15.0,-0.54291,0.00019,30.85504]
[1777656242550,27.44,78238.97,15.0,-0.54317,0.00019,30.85229]
[1777656242651,27.44,78241.55,15.0,-0.54269,0.00019,30.85732]
[1777656248024,27.44,78243.56,15.0,-0.54233,0.00019,30.86113]
[1777656253062,27.43,78243.68,15.0,-0.54231,0.00019,30.86129]
[1777656258097,27.43,78245.92,15.0,-0.54191,0.00019,30.86553]
[1777656263181,27.43,78245.81,15.0,-0.54193,0.00019,30.86526]
[1777656263325,27.43,78245.81,15.0,-0.54193,0.00019,30.86526]
[1777656263423,27.42,78242.33,15.0,-0.54258,0.00019,30.85853]
[1777656264139,27.42,78233.65,15.0,-0.5442,0.00019,30.84143]
[1777656266177,27.42,78229.51,15.0,-0.54497,0.00019,30.8331]
[1777656272194,27.42,78229.29,15.0,-0.54501,0.00019,30.82962]
[1777656277230,27.42,78229.97,15.0,-0.54489,0.00019,30.83099]
[1777656278795,27.42,78229.97,15.0,-0.54489,0.00019,30.83099]
[1777656278896,27.42,78229.99,15.0,-0.54489,0.00019,30.83103]
[1777656279417,27.42,78229.99,15.0,-0.54489,0.00019,30.83103]
[1777656285285,27.43,78224.51,15.0,-0.5459,0.00019,30.81989]
[1777656290321,27.43,78225.66,15.0,-0.54568,0.00019,30.8223]
[1777656293638,27.43,78225.88,15.0,-0.54564,0.00019,30.82277]
[1777656293679,27.43,78225.74,15.0,-0.54566,0.00019,30.82249]
[1777656299082,27.43,78226.22,15.0,-0.54557,0.00019,30.82349]
[1777656304419,27.43,78225.78,15.0,-0.54565,0.00019,30.82261]
[1777656310460,27.43,78225.58,15.0,-0.54568,0.00019,30.82223]
[1777656314876,27.43,78225.57,15.0,-0.54568,0.00019,30.82222]
[1777656314932,27.43,78225.57,15.0,-0.54568,0.00019,30.82222]
[1777656315018,27.43,78225.69,15.0,-0.54566,0.00019,30.82247]
[1777656315564,27.43,78225.69,15.0,-0.54566,0.00019,30.82247]
[1777656315902,27.43,78225.69,15.0,-0.54566,0.00019,30.82247]
[1777656315734,27.43,78205.86,15.0,-0.54934,0.00019,30.78049]
[1777656316106,27.43,78205.86,15.0,-0.54934,0.00019,30.78049]
[1777656316681,27.43,78205.86,15.0,-0.54934,0.00019,30.78049]
[1777656316793,27.43,78196.86,15.0,-0.55101,0.00019,30.76058]
[1777656318336,27.43,78196.16,15.0,-0.55114,0.00019,30.75901]
[1777656323556,27.44,78198.78,15.0,-0.55066,0.00019,30.76488]
[1777656328591,27.44,78195.28,15.0,-0.5513,0.00019,30.75706]
[1777656333626,27.44,78195.72,15.0,-0.55122,0.00019,30.75505]
[1777656338661,27.44,78195.93,15.0,-0.55118,0.00019,30.75554]
[1777656343696,27.44,78196.73,15.0,-0.55103,0.00019,30.75736]
[1777656348731,27.44,78195.98,15.0,-0.55117,0.00019,30.7557]
[1777656353766,27.44,78196.63,15.0,-0.55105,0.00019,30.75718]
[1777656358801,27.44,78193.56,15.0,-0.55161,0.00019,30.75028]
[1777656360764,27.44,78192.46,15.0,-0.55182,0.00019,30.74779]
[1777656362831,27.44,78184.43,15.0,-0.5533,0.00019,30.72937]
[1777656367865,27.45,78184.9,15.0,-0.55321,0.00019,30.73052]
[1777656374010,27.45,78183.63,15.0,-0.55344,0.00019,30.72764]
[1777656376503,27.45,78183.09,15.0,-0.55354,0.00019,30.72641]
[1777656381551,27.45,78185.53,15.0,-0.55308,0.00019,30.73214]
[1777656381553,27.45,78185.53,15.0,-0.55308,0.00019,30.73214]
[1777656387000,27.45,78192.14,15.0,-0.55185,0.00019,30.74736]
[1777656394012,27.46,78189.34,15.0,-0.55237,0.00019,30.74099]
[1777656399085,27.46,78187.61,15.0,-0.55268,0.00019,30.73409]
[1777656401244,27.46,78187.35,15.0,-0.55273,0.00019,30.73351]
[1777656403113,27.46,78193.42,15.0,-0.5516,0.00019,30.74739]
[1777656408148,27.46,78193.9,15.0,-0.55151,0.00019,30.7485]
[1777656411884,27.46,78189.47,15.0,-0.55233,0.00019,30.73844]
[1777656417212,27.46,78186.26,15.0,-0.55292,0.00019,30.7311]
[1777656422247,27.46,78186.32,15.0,-0.55291,0.00019,30.73124]
[1777656427282,27.46,78186.72,15.0,-0.55284,0.00019,30.73216]
[1777656432317,27.46,78187.36,15.0,-0.55272,0.00019,30.73365]
[1777656437355,27.47,78190.01,15.0,-0.55222,0.00019,30.73975]
[1777656440373,27.47,78195.68,15.0,-0.55117,0.00019,30.7526]
[1777656445787,27.47,78199.35,15.0,-0.55049,0.00019,30.76081]
[1777656445840,27.47,78199.35,15.0,-0.55049,0.00019,30.76081]
[1777656445938,27.47,78199.35,15.0,-0.55049,0.00019,30.76081]
[1777656446791,27.47,78199.8,15.0,-0.55041,0.00019,30.76181]
[1777656446886,27.47,78206.07,15.0,-0.54924,0.00019,30.77559]
[1777656451451,27.47,78211.64,15.0,-0.54822,0.00019,30.78459]
[1777656454389,27.47,78209.43,15.0,-0.54863,0.00019,30.77984]
[1777656454395,27.47,78209.43,15.0,-0.54863,0.00019,30.77984]
[1777656457764,27.47,78211.06,15.0,-0.54833,0.00019,30.78334]
[1777656457767,27.47,78211.06,15.0,-0.54833,0.00019,30.78334]
[1777656463535,27.47,78206.92,15.0,-0.5491,0.00019,30.77439]
[1777656467437,27.46,78202.93,15.0,-0.54984,0.00019,30.76567]
[1777656472598,27.46,78205.26,15.0,-0.54941,0.00019,30.77076]
[1777656473661,27.46,78205.26,15.0,-0.54941,0.00019,30.77076]
[1777656473874,27.46,78205.54,15.0,-0.54935,0.00019,30.77137]
[1777656479376,27.46,78208.01,15.0,-0.5489,0.00019,30.77671]
[1777656480359,27.46,78208.01,15.0,-0.5489,0.00019,30.7767]
[1777656485690,27.46,78210.99,15.0,-0.54835,0.00019,30.78311]
[1777656490749,27.46,78210.83,15.0,-0.54838,0.00019,30.78276]
[1777656490752,27.46,78210.83,15.0,-0.54838,0.00019,30.78276]
[1777656490821,27.46,78210.83,15.0,-0.54838,0.00019,30.78276]
[1777656490843,27.46,78209.84,15.0,-0.54856,0.00019,30.78062]
[1777656491810,27.46,78209.84,15.0,-0.54856,0.00019,30.78062]
[1777656498782,27.46,78205.25,15.0,-0.54942,0.00019,30.77065]
[1777656503817,27.46,78208.01,15.0,-0.54891,0.00019,30.77664]
[1777656508852,27.46,78207.5,15.0,-0.549,0.00019,30.77553]
[1777656513888,27.46,78205.91,15.0,-0.5493,0.00019,30.76905]
[1777656518923,27.46,78205.94,15.0,-0.5493,0.00019,30.76911]
[1777656522479,27.46,78205.53,15.0,-0.54937,0.00019,30.76822]
[1777656527986,27.46,78210.58,15.0,-0.54844,0.00019,30.77916]
[1777656533022,27.46,78210.51,15.0,-0.54845,0.00019,30.77902]
[1777656536850,27.46,78210.33,15.0,-0.54848,0.00019,30.77864]
[1777656536872,27.46,78210.33,15.0,-0.54848,0.00019,30.77864]
[1777656537049,27.46,78210.94,15.0,-0.54837,0.00019,30.77996]
[1777656539959,27.46,78211.16,15.0,-0.54833,0.00019,30.78043]
[1777656540071,27.46,78210.4,15.0,-0.54847,0.00019,30.77879]
[1777656545112,27.46,78210.37,15.0,-0.54847,0.00019,30.77874]
[1777656550147,27.46,78210.61,15.0,-0.54843,0.00019,30.77926]
[1777656554091,27.46,78210.05,15.0,-0.54853,0.00019,30.77806]
[1777656559607,27.46,78214.31,15.0,-0.54774,0.00019,30.78718]
[1777656561022,27.46,78207.42,15.0,-0.54902,0.00019,30.7724]
[1777656562357,27.46,78205.43,15.0,-0.54938,0.00019,30.76807]
[1777656562704,27.46,78205.43,15.0,-0.54938,0.00019,30.76807]
[1777656562957,27.46,78205.43,15.0,-0.54938,0.00019,30.76807]
[1777656564086,27.46,78200.42,15.0,-0.55031,0.00019,30.75705]
[1777656564136,27.46,78191.9,15.0,-0.55189,0.00019,30.73793]
[1777656566259,27.46,78185.2,15.0,-0.55313,0.00019,30.72259]
[1777656571293,27.47,78185.61,15.0,-0.55306,0.00019,30.72057]
[1777656576329,27.47,78185.7,15.0,-0.55303,0.00019,30.72084]
[1777656581364,27.47,78186.25,15.0,-0.55293,0.00019,30.72216]
[1777656584388,27.47,78191.69,15.0,-0.55192,0.00019,30.73464]
[1777656588238,27.47,78197.23,15.0,-0.55089,0.00019,30.74714]
[1777656592362,27.47,78197.76,15.0,-0.55079,0.00019,30.74833]
[1777656592646,27.47,78197.76,15.0,-0.55079,0.00019,30.74833]
[1777656593481,27.47,78200.04,15.0,-0.55037,0.00019,30.7534]
[1777656593681,27.47,78208.4,15.0,-0.54882,0.00019,30.77171]
[1777656594336,27.47,78208.4,15.0,-0.54882,0.00019,30.77171]
[1777656594349,27.47,78208.4,15.0,-0.54882,0.00019,30.77171]
[1777656595177,27.47,78208.4,15.0,-0.54882,0.00019,30.77171]
[1777656594461,27.47,78216.43,15.0,-0.54733,0.00019,30.78884]
[1777656595649,27.47,78216.43,15.0,-0.54733,0.00019,30.78884]
[1777656595695,27.47,78216.43,15.0,-0.54733,0.00019,30.78884]
[1777656596171,27.47,78216.43,15.0,-0.54733,0.00019,30.78884]
[1777656596134,27.47,78222.55,15.0,-0.54619,0.00019,30.80162]
[1777656596475,27.47,78229.74,15.0,-0.54486,0.00019,30.81632]
[1777656597319,27.47,78229.74,15.0,-0.54486,0.00019,30.81632]
[1777656598744,27.47,78237.96,15.0,-0.54334,0.00019,30.83267]
[1777656602855,27.47,78243.2,15.0,-0.54237,0.00019,30.84283]
[1777656604531,27.46,78251.78,15.0,-0.54078,0.00019,30.85909]
[1777656606088,27.46,78251.78,15.0,-0.54078,0.00019,30.85909]
[1777656607131,27.46,78251.33,15.0,-0.54087,0.00019,30.85823]
[1777656609693,27.46,78245.56,15.0,-0.54195,0.00019,30.84722]
[1777656610143,27.46,78245.56,15.0,-0.54195,0.00019,30.84722]
[1777656610251,27.46,78245.55,15.0,-0.54195,0.00019,30.84719]
[1777656611580,27.45,78236.67,15.0,-0.54361,0.00019,30.82986]
[1777656616615,27.45,78236.04,15.0,-0.54373,0.00019,30.82854]
[1777656621650,27.45,78235.67,15.0,-0.54381,0.00019,30.82773]
[1777656627691,27.44,78235.0,15.0,-0.54395,0.00019,30.82631]
[1777656631987,27.44,78235.02,15.0,-0.54394,0.00019,30.82632]
[1777656632726,27.44,78227.22,15.0,-0.5454,0.00019,30.80757]
[1777656635748,27.44,78220.84,15.0,-0.54659,0.00019,30.79442]
[1777656638933,27.44,78216.22,15.0,-0.54745,0.00019,30.78472]
[1777656640066,27.44,78213.54,15.0,-0.54794,0.00019,30.77903]
[1777656640127,27.44,78213.54,15.0,-0.54794,0.00019,30.77903]
[1777656640146,27.44,78213.0,15.0,-0.54804,0.00019,30.77787]
[1777656641182,27.44,78213.0,15.0,-0.54804,0.00019,30.77787]
[1777656646825,27.44,78207.7,15.0,-0.54903,0.00019,30.76645]
[1777656652333,27.44,78207.93,15.0,-0.54899,0.00019,30.76696]
[1777656657903,27.44,78209.21,15.0,-0.54875,0.00019,30.76973]
[1777656662937,27.44,78200.32,15.0,-0.5504,0.00019,30.75025]
[1777656667277,27.44,78198.02,15.0,-0.55082,0.00019,30.74515]
[1777656668288,27.44,78197.85,15.0,-0.55085,0.00019,30.74477]
[1777656667972,27.44,78203.51,15.0,-0.5498,0.00019,30.75733]
[1777656673007,27.44,78204.0,15.0,-0.54971,0.00019,30.75842]
[1777656677541,27.44,78203.78,15.0,-0.54975,0.00019,30.75795]
[1777656678271,27.44,78203.78,15.0,-0.54975,0.00019,30.75795]
[1777656678515,27.44,78208.68,15.0,-0.54884,0.00019,30.76864]
[1777656679216,27.44,78208.68,15.0,-0.54884,0.00019,30.76864]
[1777656679306,27.44,78198.86,15.0,-0.55066,0.00019,30.74706]
[1777656685090,27.44,78199.39,15.0,-0.55056,0.00019,30.74828]
[1777656690126,27.44,78199.0,15.0,-0.55063,0.00019,30.74743]
[1777656691608,27.44,78199.27,15.0,-0.55059,0.00019,30.74502]
[1777656691637,27.44,78199.27,15.0,-0.55059,0.00019,30.74502]
[1777656691688,27.44,78199.27,15.0,-0.55059,0.00019,30.74502]
[1777656693147,27.44,78188.22,15.0,-0.55264,0.00019,30.72002]
[1777656696278,27.45,78187.43,15.0,-0.55278,0.00019,30.71823]
[1777656700246,27.45,78188.95,15.0,-0.55249,0.00019,30.72176]
[1777656706238,27.45,78190.04,15.0,-0.55229,0.00019,30.72432]
[1777656706391,27.45,78190.04,15.0,-0.55229,0.00019,30.72432]
[1777656710852,27.45,78189.17,15.0,-0.55244,0.00019,30.72236]
[1777656716308,27.45,78187.65,15.0,-0.55272,0.00019,30.7189]
[1777656721344,27.45,78185.99,15.0,-0.55303,0.00019,30.7151]
[1777656726379,27.45,78186.5,15.0,-0.55293,0.00019,30.7163]
[1777656731414,27.46,78190.88,15.0,-0.55212,0.00019,30.72639]
[1777656736449,27.46,78196.2,15.0,-0.55113,0.00019,30.73845]
[1777656741693,27.46,78200.39,15.0,-0.55035,0.00019,30.74781]
[1777656741696,27.46,78200.39,15.0,-0.55035,0.00019,30.74781]
[1777656747526,27.46,78199.53,15.0,-0.55051,0.00019,30.7459]
[1777656752562,27.46,78199.37,15.0,-0.55054,0.00019,30.74253]
[1777656757938,27.46,78199.22,15.0,-0.55057,0.00019,30.74221]
[1777656759510,27.46,78200.37,15.0,-0.55036,0.00019,30.74477]
[1777656759859,27.46,78200.37,15.0,-0.55036,0.00019,30.74477]
[1777656759937,27.46,78200.37,15.0,-0.55036,0.00019,30.74477]
[1777656760511,27.46,78202.71,15.0,-0.54992,0.00019,30.74994]
[1777656760850,27.46,78202.71,15.0,-0.54992,0.00019,30.74994]
[1777656761200,27.46,78202.71,15.0,-0.54992,0.00019,30.74994]
[1777656761550,27.46,78201.85,15.0,-0.55008,0.00019,30.74805]
[1777656762507,27.46,78201.63,15.0,-0.55012,0.00019,30.74756]
[1777656762576,27.46,78201.63,15.0,-0.55012,0.00019,30.74756]
[1777656763640,27.46,78199.74,15.0,-0.55047,0.00019,30.74338]
[1777656763888,27.46,78193.67,15.0,-0.5516,0.00019,30.72978]
[1777656769680,27.46,78193.9,15.0,-0.55155,0.00019,30.73034]
[1777656772575,27.46,78194.22,15.0,-0.55149,0.00019,30.73108]
[1777656774342,27.46,78193.5,15.0,-0.55162,0.00019,30.72945]
[1777656777680,27.46,78194.45,15.0,-0.55144,0.00019,30.73163]
[1777656778745,27.46,78201.2,15.0,-0.55019,0.00019,30.74671]
[1777656780876,27.46,78203.37,15.0,-0.54979,0.00019,30.7515]
[1777656786801,27.46,78202.42,15.0,-0.54996,0.00019,30.74941]
[1777656791836,27.46,78200.08,15.0,-0.5504,0.00019,30.74425]
[1777656795408,27.46,78200.02,15.0,-0.55041,0.00019,30.74413]
[1777656795902,27.46,78200.25,15.0,-0.55036,0.00019,30.74464]
[1777656795982,27.46,78200.25,15.0,-0.55036,0.00019,30.74464]
[1777656796160,27.46,78200.25,15.0,-0.55036,0.00019,30.74464]
[1777656796283,27.46,78201.17,15.0,-0.55019,0.00019,30.74668]
[1777656797387,27.46,78201.17,15.0,-0.55019,0.00019,30.74668]
[1777656797472,27.46,78209.35,15.0,-0.54868,0.00019,30.76453]
[1777656800996,27.46,78210.19,15.0,-0.54852,0.00019,30.76632]
[1777656801239,27.46,78210.19,15.0,-0.54852,0.00019,30.76632]
[1777656801535,27.46,78210.65,15.0,-0.54844,0.00019,30.76731]
[1777656801551,27.46,78210.65,15.0,-0.54844,0.00019,30.76731]
[1777656801564,27.46,78210.65,15.0,-0.54844,0.00019,30.76731]
[1777656801607,27.46,78210.65,15.0,-0.54844,0.00019,30.76731]
[1777656802436,27.46,78210.65,15.0,-0.54844,0.00019,30.76731]
[1777656801906,27.46,78218.11,15.0,-0.54705,0.00019,30.78314]
[1777656802577,27.46,78218.11,15.0,-0.54705,0.00019,30.78314]
[1777656802913,27.46,78222.25,15.0,-0.54629,0.00019,30.79177]
[1777656804222,27.46,78222.25,15.0,-0.54629,0.00019,30.79177]
[1777656810431,27.46,78220.68,15.0,-0.54658,0.00019,30.78852]
[1777656812211,27.46,78220.61,15.0,-0.54659,0.00019,30.78536]
[1777656812223,27.46,78220.61,15.0,-0.54659,0.00019,30.78536]
[1777656812313,27.46,78220.5,15.0,-0.54661,0.00019,30.78513]
[1777656813571,27.46,78224.53,15.0,-0.54587,0.00019,30.79346]
[1777656813660,27.46,78224.53,15.0,-0.54587,0.00019,30.79346]
[1777656813990,27.46,78224.49,15.0,-0.54588,0.00019,30.79337]
[1777656816458,27.46,78221.34,15.0,-0.54646,0.00019,30.78686]
[1777656817011,27.46,78218.36,15.0,-0.54701,0.00019,30.78064]
[1777656817512,27.46,78218.36,15.0,-0.54701,0.00019,30.78064]
[1777656819346,27.46,78214.48,15.0,-0.54773,0.00019,30.77246]
[1777656825068,27.46,78210.18,15.0,-0.54853,0.00019,30.76326]
[1777656827294,27.46,78210.05,15.0,-0.54856,0.00019,30.76298]
[1777656827491,27.46,78210.05,15.0,-0.54856,0.00019,30.76298]
[1777656828414,27.46,78211.38,15.0,-0.54831,0.00019,30.76583]
[1777656834131,27.46,78213.35,15.0,-0.54795,0.00019,30.77001]
[1777656839166,27.46,78211.73,15.0,-0.54825,0.00019,30.76653]
[1777656844448,27.46,78211.03,15.0,-0.54838,0.00019,30.765]
[1777656850243,27.46,78209.76,15.0,-0.54862,0.00019,30.76223]
[1777656856285,27.45,78209.91,15.0,-0.5486,0.00019,30.76251]
[1777656861320,27.45,78211.68,15.0,-0.54827,0.00019,30.76629]
[1777656866354,27.45,78210.88,15.0,-0.54843,0.00019,30.76455]
[1777656871390,27.45,78212.01,15.0,-0.54822,0.00019,30.76393]
[1777656872848,27.45,78212.04,15.0,-0.54822,0.00019,30.76399]
[1777656873375,27.45,78212.04,15.0,-0.54822,0.00019,30.76399]
[1777656874412,27.45,78222.94,15.0,-0.54619,0.00019,30.78693]
[1777656876530,27.45,78224.16,15.0,-0.54597,0.00019,30.78945]
[1777656881640,27.45,78227.65,15.0,-0.54531,0.00019,30.79663]
[1777656882124,27.45,78227.65,15.0,-0.54531,0.00019,30.79663]
[1777656882216,27.45,78227.65,15.0,-0.54531,0.00019,30.79663]
[1777656882771,27.45,78226.77,15.0,-0.54548,0.00019,30.79485]
[1777656882773,27.45,78226.77,15.0,-0.54548,0.00019,30.79485]
[1777656883475,27.45,78220.28,15.0,-0.54668,0.00019,30.78145]
[1777656884012,27.45,78220.28,15.0,-0.54668,0.00019,30.78145]
[1777656885508,27.45,78216.41,15.0,-0.5474,0.00019,30.77334]
[1777656886496,27.45,78206.6,15.0,-0.54922,0.00019,30.75231]
[1777656891534,27.45,78205.28,15.0,-0.54947,0.00019,30.74944]
[1777656892538,27.45,78197.66,15.0,-0.55088,0.00019,30.73259]
[1777656894125,27.45,78197.05,15.0,-0.55099,0.00019,30.73123]
[1777656895282,27.45,78198.09,15.0,-0.5508,0.00019,30.73356]
[1777656900595,27.46,78200.25,15.0,-0.5504,0.00019,30.73839]
[1777656906595,27.46,78198.27,15.0,-0.55076,0.00019,30.73401]
[1777656909118,27.46,78197.91,15.0,-0.55083,0.00019,30.73322]
[1777656910594,27.46,78204.12,15.0,-0.54967,0.00019,30.74698]
[1777656915701,27.46,78206.23,15.0,-0.54928,0.00019,30.75159]
[1777656920736,27.46,78205.72,15.0,-0.54938,0.00019,30.75048]
[1777656924253,27.46,78205.63,15.0,-0.54939,0.00019,30.75028]
[1777656925179,27.46,78207.16,15.0,-0.54911,0.00019,30.75362]
[1777656926205,27.46,78202.44,15.0,-0.54998,0.00019,30.74329]
[1777656931813,27.46,78202.18,15.0,-0.55004,0.00019,30.73972]
[1777656932628,27.46,78202.18,15.0,-0.55004,0.00019,30.73972]
[1777656933854,27.46,78203.42,15.0,-0.54981,0.00019,30.74245]
[1777656934906,27.46,78203.79,15.0,-0.54974,0.00019,30.74326]
[1777656934908,27.46,78203.79,15.0,-0.54974,0.00019,30.74326]
[1777656934949,27.46,78203.79,15.0,-0.54974,0.00019,30.74326]
[1777656935496,27.46,78203.79,15.0,-0.54974,0.00019,30.74326]
[1777656935591,27.46,78204.25,15.0,-0.54965,0.00019,30.74427]
[1777656935847,27.46,78214.54,15.0,-0.54774,0.00019,30.76646]
[1777656940883,27.46,78214.1,15.0,-0.54783,0.00019,30.76551]
[1777656946152,27.46,78218.53,15.0,-0.547,0.00019,30.77485]
[1777656946799,27.46,78216.58,15.0,-0.54737,0.00019,30.77075]
[1777656951960,27.46,78215.49,15.0,-0.54757,0.00019,30.76842]
[1777656955981,27.45,78219.45,15.0,-0.54684,0.00019,30.77675]
[1777656955984,27.45,78219.45,15.0,-0.54684,0.00019,30.77675]
[1777656956063,27.45,78219.45,15.0,-0.54684,0.00019,30.77675]
[1777656956086,27.45,78219.45,15.0,-0.54684,0.00019,30.77675]
[1777656959009,27.46,78230.67,15.0,-0.54475,0.00019,30.7998]
[1777656961213,27.46,78232.81,15.0,-0.54435,0.00019,30.8041]
[1777656961420,27.46,78232.81,15.0,-0.54435,0.00019,30.8041]
[1777656961499,27.46,78231.64,15.0,-0.54457,0.00019,30.80176]
[1777656962030,27.46,78240.11,15.0,-0.543,0.00019,30.81855]
[1777656963120,27.46,78240.11,15.0,-0.543,0.00019,30.81855]
[1777656969079,27.45,78247.52,15.0,-0.54163,0.00019,30.83278]
[1777656974114,27.45,78250.53,15.0,-0.54107,0.00019,30.83843]
[1777656978230,27.45,78245.21,15.0,-0.54207,0.00019,30.82827]
[1777656981083,27.44,78240.51,15.0,-0.54295,0.00019,30.81913]
[1777656982175,27.44,78249.06,15.0,-0.54136,0.00019,30.83556]
[1777656987264,27.44,78249.68,15.0,-0.54125,0.00019,30.83667]
[1777656992299,27.43,78248.41,15.0,-0.54151,0.00019,30.83114]
[1777656996867,27.43,78247.58,15.0,-0.54167,0.00019,30.82947]
[1777656996901,27.43,78247.58,15.0,-0.54167,0.00019,30.82947]
[1777656997942,27.42,78247.02,15.0,-0.54178,0.00019,30.82838]
[1777656997946,27.42,78247.02,15.0,-0.54178,0.00019,30.82838]
[1777656998055,27.42,78247.02,15.0,-0.54178,0.00019,30.82838]
[1777656998080,27.42,78247.02,15.0,-0.54178,0.00019,30.82838]
[1777656998380,27.42,78247.02,15.0,-0.54178,0.00019,30.82838]
[1777656998390,27.42,78247.02,15.0,-0.54178,0.00019,30.82838]
[1777656998407,27.42,78247.02,15.0,-0.54178,0.00019,30.82838]
[1777656998418,27.42,78247.02,15.0,-0.54178,0.00019,30.82838]
[1777656998442,27.42,78247.02,15.0,-0.54178,0.00019,30.82838]
[1777656998468,27.42,78260.6,15.0,-0.53925,0.00019,30.85372]
[1777656998694,27.42,78260.6,15.0,-0.53925,0.00019,30.85372]
[1777656998803,27.42,78260.6,15.0,-0.53925,0.00019,30.85372]
[1777656999419,27.42,78260.6,15.0,-0.53925,0.00019,30.85372]
[1777656999446,27.42,78275.91,15.0,-0.5364,0.00019,30.8808]
[1777657000603,27.42,78275.91,15.0,-0.5364,0.00019,30.8808]
[1777657000373,27.42,78279.75,15.0,-0.53568,0.00019,30.88735]
[1777657001624,27.42,78279.75,15.0,-0.53568,0.00019,30.88735]
[1777657001380,27.42,78280.13,15.0,-0.53561,0.00019,30.888]
[1777657002656,27.42,78285.99,15.0,-0.53452,0.00019,30.89778]
[1777657003074,27.42,78285.99,15.0,-0.53452,0.00019,30.89778]
[1777657003085,27.42,78285.99,15.0,-0.53452,0.00019,30.89778]
[1777657003680,27.42,78283.39,15.0,-0.535,0.00019,30.89347]
[1777657004335,27.42,78283.39,15.0,-0.535,0.00019,30.89347]
[1777657004400,27.42,78281.77,15.0,-0.5353,0.00019,30.89077]
[1777657005376,27.42,78281.77,15.0,-0.5353,0.00019,30.89077]
[1777657006369,27.42,78284.85,15.0,-0.53473,0.00019,30.8959]
[1777657007813,27.42,78291.38,15.0,-0.53351,0.00019,30.90658]
[1777657010448,27.42,78299.13,15.0,-0.53207,0.00019,30.91889]
[1777657012834,27.42,78303.93,15.0,-0.53117,0.00019,30.92632]
[1777657012858,27.42,78303.93,15.0,-0.53117,0.00019,30.92632]
[1777657012883,27.42,78303.93,15.0,-0.53117,0.00019,30.92632]
[1777657013469,27.43,78306.86,15.0,-0.53062,0.00019,30.93078]
[1777657014673,27.43,78306.86,15.0,-0.53062,0.00019,30.93078]
[1777657016205,27.42,78313.15,15.0,-0.52945,0.00019,30.94013]
[1777657016869,27.42,78312.87,15.0,-0.5295,0.00019,30.93971]
[1777657017182,27.42,78312.87,15.0,-0.5295,0.00019,30.93971]
[1777657017879,27.42,78311.89,15.0,-0.52969,0.00019,30.93827]
[1777657017880,27.42,78311.89,15.0,-0.52969,0.00019,30.93827]
[1777657018765,27.42,78310.75,15.0,-0.5299,0.00019,30.93658]
[1777657019936,27.42,78311.11,15.0,-0.52983,0.00019,30.93711]
[1777657025555,27.42,78301.68,15.0,-0.5316,0.00019,30.92283]
[1777657030591,27.42,78300.74,15.0,-0.53177,0.00019,30.92136]
[1777657032301,27.42,78303.94,15.0,-0.53118,0.00019,30.92628]
[1777657032605,27.42,78313.22,15.0,-0.52945,0.00019,30.94018]
[1777657033438,27.42,78313.22,15.0,-0.52945,0.00019,30.94018]
[1777657033470,27.42,78313.22,15.0,-0.52945,0.00019,30.94018]
[1777657033607,27.42,78313.22,15.0,-0.52945,0.00019,30.94018]
[1777657033612,27.42,78326.07,15.0,-0.52705,0.00019,30.95848]
[1777657034622,27.42,78326.07,15.0,-0.52705,0.00019,30.95848]
[1777657034672,27.42,78326.07,15.0,-0.52705,0.00019,30.95848]
[1777657034728,27.42,78326.07,15.0,-0.52705,0.00019,30.95848]
[1777657034735,27.42,78330.96,15.0,-0.52614,0.00019,30.96514]
[1777657034744,27.42,78330.96,15.0,-0.52614,0.00019,30.96514]
[1777657035626,27.42,78340.1,15.0,-0.52443,0.00019,30.97717]
[1777657035898,27.42,78340.1,15.0,-0.52443,0.00019,30.97717]
[1777657038181,27.42,78342.36,15.0,-0.52401,0.00019,30.98007]
[1777657040681,27.42,78341.25,15.0,-0.52421,0.00019,30.97867]
[1777657041072,27.42,78340.33,15.0,-0.52438,0.00019,30.9775]
[1777657041507,27.42,78340.33,15.0,-0.52438,0.00019,30.9775]
[1777657041668,27.42,78334.53,15.0,-0.52546,0.00019,30.96994]
[1777657042968,27.42,78332.62,15.0,-0.52582,0.00019,30.9674]
[1777657044442,27.42,78331.12,15.0,-0.5261,0.00019,30.96539]
[1777657046295,27.42,78330.22,15.0,-0.52627,0.00019,30.96417]
[1777657046386,27.42,78330.22,15.0,-0.52627,0.00019,30.96417]
[1777657046389,27.42,78330.22,15.0,-0.52627,0.00019,30.96417]
[1777657046471,27.42,78330.22,15.0,-0.52627,0.00019,30.96417]
[1777657047412,27.42,78334.3,15.0,-0.52551,0.00019,30.96963]
[1777657049555,27.42,78336.46,15.0,-0.5251,0.00019,30.97249]
[1777657049777,27.42,78337.78,15.0,-0.52486,0.00019,30.97421]
[1777657051019,27.42,78341.54,15.0,-0.52415,0.00019,30.97905]
[1777657054337,27.42,78340.86,15.0,-0.52428,0.00019,30.97518]
[1777657054396,27.43,78347.28,15.0,-0.52308,0.00019,30.98327]
[1777657055157,27.43,78347.28,15.0,-0.52308,0.00019,30.98327]
[1777657055299,27.43,78347.28,15.0,-0.52308,0.00019,30.98327]
[1777657055936,27.43,78347.51,15.0,-0.52304,0.00019,30.98356]
[1777657055965,27.43,78347.51,15.0,-0.52304,0.00019,30.98356]
[1777657056095,27.43,78356.51,15.0,-0.52136,0.00019,30.9944]
[1777657056906,27.43,78356.51,15.0,-0.52136,0.00019,30.9944]
[1777657057704,27.43,78356.51,15.0,-0.52136,0.00019,30.9944]
[1777657057710,27.43,78356.51,15.0,-0.52136,0.00019,30.9944]
[1777657057368,27.43,78366.48,15.0,-0.5195,0.00019,31.00576]
[1777657057880,27.43,78366.48,15.0,-0.5195,0.00019,31.00576]
[1777657058078,27.43,78366.48,15.0,-0.5195,0.00019,31.00576]
[1777657058750,27.43,78366.48,15.0,-0.5195,0.00019,31.00576]
[1777657058752,27.43,78371.28,15.0,-0.5186,0.00019,31.01099]
[1777657058914,27.43,78371.28,15.0,-0.5186,0.00019,31.01099]
[1777657059253,27.43,78371.28,15.0,-0.5186,0.00019,31.01099]
[1777657059314,27.43,78389.64,15.0,-0.51517,0.00019,31.02955]
[1777657060912,27.43,78389.79,15.0,-0.51514,0.00019,31.0297]
[1777657060970,27.43,78388.74,15.0,-0.51534,0.00019,31.0287]
[1777657061782,27.43,78388.74,15.0,-0.51534,0.00019,31.0287]
[1777657061951,27.43,78388.74,15.0,-0.51534,0.00019,31.0287]
[1777657062013,27.43,78384.92,15.0,-0.51605,0.00019,31.025]
[1777657064845,27.43,78391.36,15.0,-0.51485,0.00019,31.03118]
[1777657067496,27.43,78399.2,15.0,-0.51338,0.00019,31.03832]
[1777657072902,27.43,78392.63,15.0,-0.51461,0.00019,31.03238]
[1777657074968,27.43,78393.38,15.0,-0.51447,0.00019,31.03307]
[1777657075045,27.43,78393.38,15.0,-0.51447,0.00019,31.03307]
[1777657075250,27.43,78393.38,15.0,-0.51447,0.00019,31.03307]
[1777657075575,27.43,78393.38,15.0,-0.51447,0.00019,31.03307]
[1777657076057,27.44,78397.25,15.0,-0.51374,0.00019,31.0366]
[1777657076155,27.44,78387.13,15.0,-0.51563,0.00019,31.02718]
[1777657077442,27.44,78387.13,15.0,-0.51563,0.00019,31.02718]
[1777657077483,27.44,78394.76,15.0,-0.51421,0.00019,31.03435]
[1777657078702,27.44,78394.76,15.0,-0.51421,0.00019,31.03435]
[1777657078990,27.44,78397.08,15.0,-0.51377,0.00019,31.03645]
[1777657079495,27.44,78397.08,15.0,-0.51377,0.00019,31.03645]
[1777657079556,27.44,78397.08,15.0,-0.51377,0.00019,31.03645]
[1777657079765,27.44,78397.08,15.0,-0.51377,0.00019,31.03645]
[1777657080031,27.44,78398.63,15.0,-0.51348,0.00019,31.03784]
[1777657080621,27.44,78398.63,15.0,-0.51348,0.00019,31.03784]
[1777657080675,27.44,78398.63,15.0,-0.51348,0.00019,31.03784]
[1777657080678,27.44,78406.63,15.0,-0.51199,0.00019,31.04472]
[1777657081380,27.44,78406.63,15.0,-0.51199,0.00019,31.04472]
[1777657081409,27.44,78423.72,15.0,-0.5088,0.00019,31.05796]
[1777657082568,27.44,78430.8,15.0,-0.50748,0.00019,31.06286]
[1777657082987,27.44,78430.8,15.0,-0.50748,0.00019,31.06286]
[1777657083945,27.44,78431.43,15.0,-0.50736,0.00019,31.06328]
[1777657084219,27.44,78431.43,15.0,-0.50736,0.00019,31.06328]
[1777657084316,27.45,78424.03,15.0,-0.50874,0.00019,31.05818]
[1777657085764,27.45,78417.7,15.0,-0.50992,0.00019,31.05353]
[1777657086347,27.45,78417.7,15.0,-0.50992,0.00019,31.05353]
[1777657086744,27.45,78427.76,15.0,-0.50804,0.00019,31.0608]
[1777657089014,27.45,78433.09,15.0,-0.50704,0.00019,31.06438]
[1777657092795,27.45,78432.85,15.0,-0.50709,0.00019,31.06423]
[1777657096300,27.46,78432.56,15.0,-0.50714,0.00019,31.06404]
[1777657096375,27.46,78432.56,15.0,-0.50714,0.00019,31.06404]
[1777657097119,27.46,78431.32,15.0,-0.50737,0.00019,31.06322]
[1777657097768,27.46,78431.32,15.0,-0.50737,0.00019,31.06322]
[1777657097599,27.46,78438.09,15.0,-0.50611,0.00019,31.06757]
[1777657097989,27.46,78438.09,15.0,-0.50611,0.00019,31.06757]
[1777657097998,27.46,78438.09,15.0,-0.50611,0.00019,31.06757]
[1777657098631,27.46,78438.09,15.0,-0.50611,0.00019,31.06757]
[1777657098695,27.46,78446.47,15.0,-0.50454,0.00019,31.07251]
[1777657098853,27.46,78446.47,15.0,-0.50454,0.00019,31.07251]
[1777657098897,27.46,78446.47,15.0,-0.50454,0.00019,31.07251]
[1777657099059,27.46,78446.47,15.0,-0.50454,0.00019,31.07251]
[1777657099094,27.46,78465.88,15.0,-0.50092,0.00019,31.08213]
[1777657099873,27.46,78465.88,15.0,-0.50092,0.00019,31.08213]
[1777657099904,27.46,78465.88,15.0,-0.50092,0.00019,31.08213]
[1777657100120,27.46,78465.88,15.0,-0.50092,0.00019,31.08213]
[1777657100666,27.46,78476.8,15.0,-0.49889,0.00019,31.08642]
[1777657100931,27.46,78476.8,15.0,-0.49889,0.00019,31.08642]
[1777657101711,27.46,78476.8,15.0,-0.49889,0.00019,31.08642]
[1777657101763,27.46,78476.8,15.0,-0.49889,0.00019,31.08642]
[1777657101903,27.46,78482.05,15.0,-0.49791,0.00019,31.08819]
[1777657102063,27.46,78482.05,15.0,-0.49791,0.00019,31.08819]
[1777657102101,27.46,78482.05,15.0,-0.49791,0.00019,31.08819]
[1777657102187,27.46,78482.05,15.0,-0.49791,0.00019,31.08819]
[1777657102704,27.46,78482.05,15.0,-0.49791,0.00019,31.08819]
[1777657102765,27.46,78482.05,15.0,-0.49791,0.00019,31.08819]
[1777657102805,27.46,78494.63,15.0,-0.49556,0.00019,31.09168]
[1777657103339,27.46,78494.63,15.0,-0.49556,0.00019,31.09168]
[1777657103417,27.46,78494.63,15.0,-0.49556,0.00019,31.09168]
[1777657103775,27.46,78494.63,15.0,-0.49556,0.00019,31.09168]
[1777657104719,27.46,78500.41,15.0,-0.49448,0.00019,31.09292]
[1777657104762,27.46,78500.41,15.0,-0.49448,0.00019,31.09292]
[1777657107507,27.46,78498.68,15.0,-0.49481,0.00019,31.09257]
[1777657107593,27.46,78498.68,15.0,-0.49481,0.00019,31.09257]
[1777657107616,27.46,78498.68,15.0,-0.49481,0.00019,31.09257]
[1777657107675,27.46,78498.68,15.0,-0.49481,0.00019,31.09257]
[1777657107704,27.46,78498.68,15.0,-0.49481,0.00019,31.09257]
[1777657107800,27.46,78494.67,15.0,-0.49556,0.00019,31.09169]
[1777657108318,27.46,78494.67,15.0,-0.49556,0.00019,31.09169]
[1777657108515,27.46,78494.67,15.0,-0.49556,0.00019,31.09169]
[1777657108728,27.46,78494.67,15.0,-0.49556,0.00019,31.09169]
[1777657108799,27.46,78484.58,15.0,-0.49744,0.00019,31.08898]
[1777657109020,27.46,78484.58,15.0,-0.49744,0.00019,31.08898]
[1777657109084,27.46,78484.58,15.0,-0.49744,0.00019,31.08898]
[1777657109575,27.46,78484.58,15.0,-0.49744,0.00019,31.08898]
[1777657109749,27.46,78484.58,15.0,-0.49744,0.00019,31.08898]
[1777657109615,27.46,78465.92,15.0,-0.50092,0.00019,31.08215]
[1777657109948,27.46,78465.92,15.0,-0.50092,0.00019,31.08215]
[1777657110380,27.46,78465.92,15.0,-0.50092,0.00019,31.08215]
[1777657110613,27.46,78465.92,15.0,-0.50092,0.00019,31.08215]
[1777657110721,27.46,78465.92,15.0,-0.50092,0.00019,31.08215]
[1777657110810,27.46,78458.46,15.0,-0.50231,0.00019,31.07875]
[1777657111770,27.46,78446.46,15.0,-0.50455,0.00019,31.0695]
[1777657113741,27.46,78454.08,15.0,-0.50313,0.00019,31.07359]
[1777657115213,27.46,78455.95,15.0,-0.50278,0.00019,31.07453]
[1777657115246,27.46,78455.95,15.0,-0.50278,0.00019,31.07453]
[1777657115505,27.46,78455.95,15.0,-0.50278,0.00019,31.07453]
[1777657115653,27.46,78455.95,15.0,-0.50278,0.00019,31.07453]
[1777657116212,27.46,78465.11,15.0,-0.50107,0.00019,31.0788]
[1777657118415,27.46,78468.16,15.0,-0.5005,0.00019,31.08009]
[1777657118657,27.46,78468.16,15.0,-0.5005,0.00019,31.08009]
[1777657118738,27.46,78469.33,15.0,-0.50028,0.00019,31.08057]
[1777657120240,27.46,78462.87,15.0,-0.50148,0.00019,31.07781]
[1777657122737,27.46,78464.56,15.0,-0.50117,0.00019,31.07856]
[1777657122793,27.46,78464.56,15.0,-0.50117,0.00019,31.07856]
[1777657122817,27.46,78462.34,15.0,-0.50158,0.00019,31.07757]
[1777657122907,27.46,78462.34,15.0,-0.50158,0.00019,31.07757]
[1777657123309,27.46,78462.34,15.0,-0.50158,0.00019,31.07757]
[1777657123475,27.46,78462.34,15.0,-0.50158,0.00019,31.07757]
[1777657123571,27.46,78462.34,15.0,-0.50158,0.00019,31.07757]
[1777657123692,27.46,78462.34,15.0,-0.50158,0.00019,31.07757]
[1777657123783,27.46,78442.92,15.0,-0.50521,0.00019,31.06748]
[1777657124632,27.46,78442.92,15.0,-0.50521,0.00019,31.06748]
[1777657124808,27.46,78434.82,15.0,-0.50672,0.00019,31.06251]
[1777657127422,27.46,78433.05,15.0,-0.50705,0.00019,31.06137]
[1777657131478,27.47,78436.97,15.0,-0.50631,0.00019,31.06388]
[1777657132748,27.47,78436.43,15.0,-0.50641,0.00019,31.06354]
[1777657132894,27.47,78435.62,15.0,-0.50656,0.00019,31.06303]
[1777657133371,27.47,78435.62,15.0,-0.50656,0.00019,31.06303]
[1777657133574,27.47,78435.62,15.0,-0.50656,0.00019,31.06303]
[1777657134054,27.47,78433.78,15.0,-0.50691,0.00019,31.06185]
[1777657135297,27.47,78433.6,15.0,-0.50694,0.00019,31.06173]
[1777657136136,27.47,78433.14,15.0,-0.50702,0.00019,31.06143]
[1777657137195,27.47,78433.4,15.0,-0.50697,0.00019,31.0616]
[1777657137551,27.47,78433.4,15.0,-0.50697,0.00019,31.0616]
[1777657138375,27.47,78435.19,15.0,-0.50664,0.00019,31.06276]
[1777657138814,27.47,78441.23,15.0,-0.50551,0.00019,31.06648]
[1777657139373,27.47,78450.0,15.0,-0.50388,0.00019,31.07146]
[1777657140037,27.47,78450.0,15.0,-0.50388,0.00019,31.07146]
[1777657140738,27.47,78450.0,15.0,-0.50388,0.00019,31.07146]
[1777657140780,27.47,78450.0,15.0,-0.50388,0.00019,31.07146]
[1777657140830,27.47,78453.31,15.0,-0.50326,0.00019,31.0732]
[1777657140988,27.47,78453.31,15.0,-0.50326,0.00019,31.0732]
[1777657141386,27.48,78464.9,15.0,-0.5011,0.00019,31.07871]
[1777657142394,27.48,78473.74,15.0,-0.49945,0.00019,31.0823]
[1777657144645,27.48,78475.81,15.0,-0.49907,0.00019,31.08306]
[1777657144685,27.48,78475.81,15.0,-0.49907,0.00019,31.08306]
[1777657144739,27.48,78477.17,15.0,-0.49881,0.00019,31.08355]
[1777657145202,27.48,78477.17,15.0,-0.49881,0.00019,31.08355]
[1777657145666,27.48,78477.17,15.0,-0.49881,0.00019,31.08355]
[1777657146248,27.48,78479.63,15.0,-0.49835,0.00019,31.0844]
[1777657146289,27.48,78479.63,15.0,-0.49835,0.00019,31.0844]
[1777657146762,27.48,78481.04,15.0,-0.49809,0.00019,31.08486]
[1777657148437,27.48,78474.49,15.0,-0.49931,0.00019,31.08258]
[1777657152035,27.48,78470.49,15.0,-0.50006,0.00019,31.08104]
[1777657153052,27.48,78472.76,15.0,-0.49963,0.00019,31.08193]
[1777657154215,27.48,78476.62,15.0,-0.49891,0.00019,31.08335]
[1777657156407,27.48,78478.68,15.0,-0.49853,0.00019,31.08407]
[1777657156782,27.48,78478.68,15.0,-0.49853,0.00019,31.08407]
[1777657156801,27.48,78479.37,15.0,-0.4984,0.00019,31.08431]
[1777657157500,27.48,78490.07,15.0,-0.49641,0.00019,31.08753]
[1777657159073,27.48,78495.61,15.0,-0.49537,0.00019,31.0889]
[1777657159661,27.48,78495.61,15.0,-0.49537,0.00019,31.0889]
[1777657160750,27.49,78494.5,15.0,-0.49558,0.00019,31.08864]
[1777657161165,27.49,78496.19,15.0,-0.49527,0.00019,31.08903]
[1777657162171,27.5,78493.92,15.0,-0.49569,0.00019,31.0885]
[1777657163113,27.5,78493.79,15.0,-0.49571,0.00019,31.08847]
[1777657163273,27.5,78493.79,15.0,-0.49571,0.00019,31.08847]
[1777657163544,27.5,78491.47,15.0,-0.49614,0.00019,31.0879]
[1777657164912,27.51,78488.59,15.0,-0.49668,0.00019,31.08713]
[1777657168109,27.51,78483.23,15.0,-0.49767,0.00019,31.08556]
[1777657171840,27.51,78480.92,15.0,-0.4981,0.00019,31.08482]
[1777657173614,27.51,78472.3,15.0,-0.49971,0.00019,31.07875]
[1777657176333,27.51,78473.09,15.0,-0.49956,0.00019,31.07905]
[1777657177539,27.51,78478.41,15.0,-0.49857,0.00019,31.08098]
[1777657178649,27.51,78487.33,15.0,-0.49691,0.00019,31.08378]
[1777657182248,27.52,78484.73,15.0,-0.49739,0.00019,31.08302]
[1777657187712,27.52,78489.24,15.0,-0.49655,0.00019,31.08431]
[1777657192747,27.52,78495.09,15.0,-0.49546,0.00019,31.08577]
[1777657194414,27.52,78496.72,15.0,-0.49516,0.00019,31.08614]
[1777657194420,27.52,78496.72,15.0,-0.49516,0.00019,31.08614]
[1777657194761,27.52,78499.46,15.0,-0.49465,0.00019,31.08672]
[1777657194942,27.52,78499.46,15.0,-0.49465,0.00019,31.08672]
[1777657196172,27.52,78502.9,15.0,-0.49401,0.00019,31.08737]
[1777657196464,27.52,78502.9,15.0,-0.49401,0.00019,31.08737]
[1777657199905,27.53,78503.41,15.0,-0.49391,0.00019,31.08746]
[1777657203993,27.53,78508.16,15.0,-0.49303,0.00019,31.08822]
[1777657204045,27.53,78508.16,15.0,-0.49303,0.00019,31.08822]
[1777657204495,27.53,78508.16,15.0,-0.49303,0.00019,31.08822]
[1777657205835,27.53,78506.36,15.0,-0.49337,0.00019,31.08795]
[1777657210873,27.54,78506.5,15.0,-0.49334,0.00019,31.08797]
[1777657211315,27.54,78506.5,15.0,-0.49334,0.00019,31.08797]
[1777657211405,27.54,78506.5,15.0,-0.49334,0.00019,31.08797]
[1777657211456,27.54,78506.5,15.0,-0.49334,0.00019,31.08797]
[1777657212268,27.54,78502.8,15.0,-0.49403,0.00019,31.08735]
[1777657212463,27.54,78502.8,15.0,-0.49403,0.00019,31.08735]
[1777657212633,27.54,78502.8,15.0,-0.49403,0.00019,31.08735]
[1777657217922,27.54,78509.15,15.0,-0.49285,0.00019,31.08835]
[1777657219866,27.54,78509.11,15.0,-0.49285,0.00019,31.08835]
[1777657224977,27.55,78508.65,15.0,-0.49294,0.00019,31.08828]
[1777657230013,27.55,78508.98,15.0,-0.49288,0.00019,31.08833]
[1777657231023,27.55,78508.98,15.0,-0.49288,0.00019,31.08833]
[1777657231942,27.55,78508.98,15.0,-0.49288,0.00019,31.08833]
[1777657232365,27.55,78508.22,15.0,-0.49302,0.00019,31.08522]
[1777657232379,27.55,78508.22,15.0,-0.49302,0.00019,31.08522]
[1777657232977,27.55,78504.66,15.0,-0.49368,0.00019,31.08467]
[1777657233214,27.55,78504.66,15.0,-0.49368,0.00019,31.08467]
[1777657233562,27.55,78517.87,15.0,-0.49123,0.00019,31.08628]
[1777657235048,27.55,78520.6,15.0,-0.49072,0.00019,31.08647]
[1777657238861,27.55,78516.55,15.0,-0.49147,0.00019,31.08617]
[1777657240396,27.55,78510.29,15.0,-0.49263,0.00019,31.0855]
[1777657240482,27.55,78510.29,15.0,-0.49263,0.00019,31.0855]
[1777657240552,27.56,78502.7,15.0,-0.49404,0.00019,31.08433]
[1777657240966,27.56,78502.7,15.0,-0.49404,0.00019,31.08433]
[1777657242764,27.55,78508.41,15.0,-0.49298,0.00019,31.08525]
[1777657244826,27.56,78508.82,15.0,-0.49291,0.00019,31.0853]
[1777657247202,27.56,78507.64,15.0,-0.49312,0.00019,31.08514]
[1777657247228,27.56,78507.64,15.0,-0.49312,0.00019,31.08514]
[1777657247252,27.56,78507.64,15.0,-0.49312,0.00019,31.08514]
[1777657247392,27.56,78507.64,15.0,-0.49312,0.00019,31.08514]
[1777657247473,27.56,78507.64,15.0,-0.49312,0.00019,31.08514]
[1777657247639,27.56,78507.64,15.0,-0.49312,0.00019,31.08514]
[1777657248060,27.56,78507.37,15.0,-0.49317,0.00019,31.0851]
[1777657248559,27.56,78507.37,15.0,-0.49317,0.00019,31.0851]
[1777657248726,27.56,78507.37,15.0,-0.49317,0.00019,31.0851]
[1777657248956,27.56,78507.37,15.0,-0.49317,0.00019,31.0851]
[1777657248809,27.56,78520.73,15.0,-0.49069,0.00019,31.08648]
[1777657249134,27.56,78520.73,15.0,-0.49069,0.00019,31.08648]
[1777657249666,27.56,78535.67,15.0,-0.48792,0.00019,31.08659]
[1777657250258,27.56,78544.39,15.0,-0.4863,0.00019,31.08597]
[1777657256196,27.56,78548.61,15.0,-0.48552,0.00019,31.08548]
[1777657258540,27.56,78554.12,15.0,-0.4845,0.00019,31.08467]
[1777657260816,27.56,78552.13,15.0,-0.48487,0.00019,31.08499]
[1777657262789,27.56,78548.68,15.0,-0.48551,0.00019,31.08547]
[1777657263239,27.56,78546.72,15.0,-0.48587,0.00019,31.08572]
[1777657265945,27.56,78547.01,15.0,-0.48582,0.00019,31.08568]
[1777657266379,27.56,78549.03,15.0,-0.48544,0.00019,31.08543]
[1777657267273,27.56,78533.49,15.0,-0.48832,0.00019,31.08667]
[1777657268026,27.56,78533.49,15.0,-0.48832,0.00019,31.08667]
[1777657268309,27.56,78533.49,15.0,-0.48832,0.00019,31.08667]
[1777657268862,27.56,78533.49,15.0,-0.48832,0.00019,31.08667]
[1777657268963,27.56,78530.74,15.0,-0.48884,0.00019,31.08672]
[1777657271589,27.56,78531.54,15.0,-0.48869,0.00019,31.08671]
[1777657271910,27.56,78533.84,15.0,-0.48826,0.00019,31.08666]
[1777657277471,27.56,78539.9,15.0,-0.48714,0.00019,31.08636]
[1777657280105,27.57,78537.75,15.0,-0.48753,0.00019,31.08649]
[1777657283339,27.57,78538.17,15.0,-0.48746,0.00019,31.08647]
[1777657283379,27.57,78538.17,15.0,-0.48746,0.00019,31.08647]
[1777657283456,27.57,78538.17,15.0,-0.48746,0.00019,31.08647]
[1777657283465,27.57,78538.17,15.0,-0.48746,0.00019,31.08647]
[1777657283638,27.57,78538.17,15.0,-0.48746,0.00019,31.08647]
[1777657283680,27.57,78538.17,15.0,-0.48746,0.00019,31.08647]
[1777657283969,27.57,78538.17,15.0,-0.48746,0.00019,31.08647]
[1777657283919,27.57,78536.39,15.0,-0.48779,0.00019,31.08656]
[1777657284773,27.57,78536.39,15.0,-0.48779,0.00019,31.08656]
[1777657284838,27.57,78520.17,15.0,-0.4908,0.00019,31.08644]
[1777657285937,27.57,78520.17,15.0,-0.4908,0.00019,31.08644]
[1777657285401,27.57,78515.4,15.0,-0.49168,0.00019,31.08607]
[1777657286181,27.57,78515.4,15.0,-0.49168,0.00019,31.08607]
[1777657288076,27.57,78511.85,15.0,-0.49234,0.00019,31.08569]
[1777657289193,27.58,78510.91,15.0,-0.49251,0.00019,31.08557]
[1777657291979,27.58,78508.72,15.0,-0.49292,0.00019,31.08529]
[1777657291982,27.58,78508.72,15.0,-0.49292,0.00019,31.08529]
[1777657292362,27.58,78507.39,15.0,-0.49317,0.00019,31.08209]
[1777657292489,27.58,78507.39,15.0,-0.49317,0.00019,31.08209]
[1777657292733,27.58,78507.39,15.0,-0.49317,0.00019,31.08209]
[1777657292765,27.58,78507.39,15.0,-0.49317,0.00019,31.08209]
[1777657292811,27.58,78507.39,15.0,-0.49317,0.00019,31.08209]
[1777657292880,27.58,78507.39,15.0,-0.49317,0.00019,31.08209]
[1777657292946,27.58,78502.63,15.0,-0.49405,0.00019,31.08131]
[1777657293221,27.58,78502.63,15.0,-0.49405,0.00019,31.08131]
[1777657295967,27.58,78496.18,15.0,-0.49525,0.00019,31.08001]
[1777657296773,27.58,78495.66,15.0,-0.49535,0.00019,31.07989]
[1777657296781,27.58,78495.66,15.0,-0.49535,0.00019,31.07989]
[1777657296794,27.58,78495.66,15.0,-0.49535,0.00019,31.07989]
[1777657296922,27.58,78495.66,15.0,-0.49535,0.00019,31.07989]
[1777657296944,27.58,78495.66,15.0,-0.49535,0.00019,31.07989]
[1777657296872,27.58,78496.19,15.0,-0.49525,0.00019,31.08001]
[1777657297489,27.58,78492.7,15.0,-0.4959,0.00019,31.07919]
[1777657302551,27.58,78488.06,15.0,-0.49676,0.00019,31.07797]
[1777657304455,27.58,78489.59,15.0,-0.49647,0.00019,31.07839]
[1777657306851,27.58,78488.46,15.0,-0.49668,0.00019,31.07808]
[1777657307559,27.58,78479.9,15.0,-0.49827,0.00019,31.07548]
[1777657311187,27.58,78482.82,15.0,-0.49773,0.00019,31.07642]
[1777657311586,27.58,78486.42,15.0,-0.49706,0.00019,31.07751]
[1777657313299,27.58,78485.02,15.0,-0.49732,0.00019,31.07709]
[1777657313339,27.58,78485.02,15.0,-0.49732,0.00019,31.07709]
[1777657313425,27.58,78485.02,15.0,-0.49732,0.00019,31.07709]
[1777657314693,27.58,78487.38,15.0,-0.49688,0.00019,31.07778]
[1777657316165,27.58,78491.96,15.0,-0.49603,0.00019,31.07901]
[1777657321657,27.58,78488.63,15.0,-0.49665,0.00019,31.07813]
[1777657322236,27.58,78488.63,15.0,-0.49665,0.00019,31.07813]
[1777657322250,27.58,78488.63,15.0,-0.49665,0.00019,31.07813]
[1777657322259,27.58,78488.63,15.0,-0.49665,0.00019,31.07813]
[1777657322664,27.58,78483.79,15.0,-0.49755,0.00019,31.07672]
[1777657323218,27.58,78483.79,15.0,-0.49755,0.00019,31.07672]
[1777657323568,27.58,78483.79,15.0,-0.49755,0.00019,31.07672]
[1777657326697,27.58,78476.23,15.0,-0.49895,0.00019,31.07421]
[1777657327509,27.58,78475.44,15.0,-0.4991,0.00019,31.07392]
[1777657327548,27.58,78475.44,15.0,-0.4991,0.00019,31.07392]
[1777657327968,27.58,78475.44,15.0,-0.4991,0.00019,31.07392]
[1777657328007,27.58,78469.79,15.0,-0.50015,0.00019,31.07176]
[1777657328473,27.58,78469.79,15.0,-0.50015,0.00019,31.07176]
[1777657328706,27.58,78474.15,15.0,-0.49934,0.00019,31.07345]
[1777657329586,27.58,78474.15,15.0,-0.49934,0.00019,31.07345]
[1777657334748,27.58,78474.9,15.0,-0.4992,0.00019,31.07372]
[1777657339783,27.58,78473.39,15.0,-0.49948,0.00019,31.07316]
[1777657344818,27.58,78472.4,15.0,-0.49966,0.00019,31.07279]
[1777657349856,27.58,78472.3,15.0,-0.49968,0.00019,31.07275]
[1777657349896,27.58,78472.3,15.0,-0.49968,0.00019,31.07275]
[1777657349927,27.58,78470.95,15.0,-0.49993,0.00019,31.07222]
[1777657350342,27.58,78470.95,15.0,-0.49993,0.00019,31.07222]
[1777657351900,27.58,78466.21,15.0,-0.50081,0.00019,31.07028]
[1777657355133,27.58,78459.78,15.0,-0.50201,0.00019,31.06441]
[1777657356133,27.58,78456.6,15.0,-0.5026,0.00019,31.06288]
[1777657356375,27.58,78456.6,15.0,-0.5026,0.00019,31.06288]
[1777657356738,27.58,78456.6,15.0,-0.5026,0.00019,31.06288]
[1777657357003,27.58,78456.6,15.0,-0.5026,0.00019,31.06288]
[1777657361529,27.58,78459.29,15.0,-0.5021,0.00019,31.06418]
[1777657361919,27.58,78459.29,15.0,-0.5021,0.00019,31.06418]
[1777657362026,27.58,78459.29,15.0,-0.5021,0.00019,31.06418]
[1777657362047,27.58,78464.55,15.0,-0.50112,0.00019,31.06657]
[1777657362743,27.58,78464.55,15.0,-0.50112,0.00019,31.06657]
[1777657364505,27.59,78462.85,15.0,-0.50144,0.00019,31.06581]
[1777657364962,27.59,78460.91,15.0,-0.5018,0.00019,31.06493]
[1777657365742,27.59,78460.91,15.0,-0.5018,0.00019,31.06493]
[1777657367661,27.59,78460.08,15.0,-0.50195,0.00019,31.06455]
[1777657371157,27.59,78455.81,15.0,-0.50274,0.00019,31.06249]
[1777657377047,27.59,78456.16,15.0,-0.50268,0.00019,31.06267]
[1777657379003,27.59,78458.3,15.0,-0.50228,0.00019,31.06371]
[1777657384095,27.59,78455.97,15.0,-0.50271,0.00019,31.06257]
[1777657387378,27.59,78452.36,15.0,-0.50338,0.00019,31.06075]
[1777657390198,27.59,78451.62,15.0,-0.50352,0.00019,31.06036]
[1777657390604,27.59,78451.62,15.0,-0.50352,0.00019,31.06036]
[1777657390854,27.59,78451.62,15.0,-0.50352,0.00019,31.06036]
[1777657391150,27.6,78461.5,15.0,-0.50168,0.00019,31.0652]
[1777657393901,27.6,78464.74,15.0,-0.50108,0.00019,31.06665]
[1777657395178,27.6,78457.03,15.0,-0.50251,0.00019,31.06309]
[1777657396376,27.6,78457.03,15.0,-0.50251,0.00019,31.06309]
[1777657396385,27.6,78457.03,15.0,-0.50251,0.00019,31.06309]
[1777657398185,27.6,78448.97,15.0,-0.50401,0.00019,31.05895]
[1777657400101,27.6,78447.34,15.0,-0.50431,0.00019,31.05806]
[1777657405247,27.6,78450.34,15.0,-0.50375,0.00019,31.05969]
[1777657410285,27.6,78450.07,15.0,-0.5038,0.00019,31.05955]
[1777657415320,27.61,78451.56,15.0,-0.50352,0.00019,31.05733]
[1777657420355,27.61,78453.91,15.0,-0.50309,0.00019,31.05855]
[1777657424383,27.61,78461.59,15.0,-0.50166,0.00019,31.06225]
[1777657430114,27.61,78462.4,15.0,-0.50151,0.00019,31.06261]
[1777657430930,27.61,78463.53,15.0,-0.5013,0.00019,31.06312]
[1777657430954,27.61,78463.53,15.0,-0.5013,0.00019,31.06312]
[1777657431032,27.61,78464.5,15.0,-0.50112,0.00019,31.06355]
[1777657432471,27.61,78465.0,15.0,-0.50103,0.00019,31.06376]
[1777657433363,27.61,78465.89,15.0,-0.50086,0.00019,31.06415]
[1777657438481,27.61,78466.01,15.0,-0.50084,0.00019,31.0642]
[1777657442526,27.61,78463.48,15.0,-0.50131,0.00019,31.0631]
[1777657442619,27.61,78463.63,15.0,-0.50128,0.00019,31.06316]
[1777657443227,27.61,78463.63,15.0,-0.50128,0.00019,31.06316]
[1777657448551,27.62,78463.83,15.0,-0.50124,0.00019,31.06325]
[1777657451571,27.62,78456.91,15.0,-0.50253,0.00019,31.06004]
[1777657454375,27.62,78456.17,15.0,-0.50266,0.00019,31.05968]
[1777657456523,27.62,78454.58,15.0,-0.50296,0.00019,31.05889]
[1777657457242,27.62,78453.71,15.0,-0.50312,0.00019,31.05845]
[1777657458679,27.62,78451.18,15.0,-0.50359,0.00019,31.05714]
[1777657458756,27.62,78451.18,15.0,-0.50359,0.00019,31.05714]
[1777657460101,27.62,78448.68,15.0,-0.50405,0.00019,31.0558]
[1777657459627,27.62,78440.36,15.0,-0.50559,0.00019,31.05106]
[1777657464663,27.63,78436.81,15.0,-0.50625,0.00019,31.04889]
[1777657469698,27.63,78434.63,15.0,-0.50665,0.00019,31.04753]
[1777657474733,27.63,78434.51,15.0,-0.50667,0.00019,31.04445]
[1777657480775,27.64,78434.99,15.0,-0.50658,0.00019,31.04476]
[1777657485810,27.64,78437.68,15.0,-0.50608,0.00019,31.04644]
[1777657490122,27.64,78437.91,15.0,-0.50604,0.00019,31.04658]
[1777657490330,27.64,78439.62,15.0,-0.50572,0.00019,31.04763]
[1777657495880,27.64,78442.3,15.0,-0.50522,0.00019,31.04922]
[1777657500309,27.65,78443.18,15.0,-0.50506,0.00019,31.04973]
[1777657500701,27.65,78443.18,15.0,-0.50506,0.00019,31.04973]
[1777657500915,27.65,78450.13,15.0,-0.50377,0.00019,31.05359]
[1777657502148,27.65,78450.13,15.0,-0.50377,0.00019,31.05359]
[1777657508970,27.65,78441.77,15.0,-0.50532,0.00019,31.04891]
[1777657509478,27.65,78441.77,15.0,-0.50532,0.00019,31.04891]
[1777657511992,27.65,78433.81,15.0,-0.50679,0.00019,31.04402]
[1777657512966,27.65,78433.81,15.0,-0.50679,0.00019,31.04402]
[1777657514771,27.65,78432.25,15.0,-0.50708,0.00019,31.04301]
[1777657514849,27.65,78432.25,15.0,-0.50708,0.00019,31.04301]
[1777657515023,27.65,78432.25,15.0,-0.50708,0.00019,31.04301]
[1777657515600,27.65,78430.56,15.0,-0.50739,0.00019,31.0419]
[1777657516020,27.65,78419.29,15.0,-0.50948,0.00019,31.034]
[1777657518034,27.65,78415.1,15.0,-0.51026,0.00019,31.03084]
[1777657523069,27.64,78416.19,15.0,-0.51006,0.00019,31.03167]
[1777657528104,27.64,78419.17,15.0,-0.50951,0.00019,31.03389]
[1777657534146,27.63,78419.58,15.0,-0.50945,0.00019,31.03119]
[1777657539181,27.63,78417.65,15.0,-0.50981,0.00019,31.02974]
[1777657544216,27.62,78418.07,15.0,-0.50973,0.00019,31.03005]
[1777657548958,27.62,78420.06,15.0,-0.50937,0.00019,31.03152]
[1777657552648,27.62,78416.98,15.0,-0.50994,0.00019,31.02922]
[1777657555105,27.61,78417.26,15.0,-0.50989,0.00019,31.02943]
[1777657555303,27.61,78420.18,15.0,-0.50935,0.00019,31.0316]
[1777657555553,27.61,78420.18,15.0,-0.50935,0.00019,31.0316]
[1777657561335,27.61,78420.37,15.0,-0.50932,0.00019,31.03173]
[1777657562956,27.61,78420.37,15.0,-0.50932,0.00019,31.03173]
[1777657567781,27.6,78417.62,15.0,-0.50983,0.00019,31.02968]
[1777657567829,27.6,78417.62,15.0,-0.50983,0.00019,31.02968]
[1777657568777,27.6,78418.12,15.0,-0.50974,0.00019,31.03006]
[1777657568877,27.6,78418.12,15.0,-0.50974,0.00019,31.03006]
[1777657568913,27.6,78418.12,15.0,-0.50974,0.00019,31.03006]
[1777657569011,27.6,78418.12,15.0,-0.50974,0.00019,31.03006]
[1777657569113,27.6,78426.63,15.0,-0.50816,0.00019,31.03618]
[1777657569378,27.6,78426.63,15.0,-0.50816,0.00019,31.03618]
[1777657569391,27.6,78442.91,15.0,-0.50514,0.00019,31.04655]
[1777657570377,27.6,78442.91,15.0,-0.50514,0.00019,31.04655]
[1777657570398,27.6,78444.39,15.0,-0.50486,0.00019,31.0474]
[1777657573669,27.6,78445.98,15.0,-0.50456,0.00019,31.0483]
[1777657579463,27.61,78444.54,15.0,-0.50483,0.00019,31.04749]
[1777657580354,27.61,78444.54,15.0,-0.50483,0.00019,31.04749]
[1777657585505,27.61,78444.77,15.0,-0.50478,0.00019,31.04762]
[1777657590540,27.62,78442.62,15.0,-0.50518,0.00019,31.04639]
[1777657595576,27.62,78444.45,15.0,-0.50484,0.00019,31.04444]
[1777657600611,27.62,78444.15,15.0,-0.5049,0.00019,31.04427]
[1777657606345,27.62,78440.38,15.0,-0.50559,0.00019,31.04207]
[1777657613933,27.63,78443.89,15.0,-0.50494,0.00019,31.04413]
[1777657614136,27.63,78443.89,15.0,-0.50494,0.00019,31.04413]
[1777657614225,27.63,78451.29,15.0,-0.50357,0.00019,31.04819]
[1777657614396,27.63,78451.29,15.0,-0.50357,0.00019,31.04819]
[1777657614747,27.63,78451.29,15.0,-0.50357,0.00019,31.04819]
[1777657624309,27.63,78453.76,15.0,-0.50311,0.00019,31.04947]
[1777657625918,27.63,78455.77,15.0,-0.50273,0.00019,31.05048]
[1777657626515,27.63,78456.72,15.0,-0.50256,0.00019,31.05095]
[1777657631828,27.63,78456.37,15.0,-0.50262,0.00019,31.05078]
[1777657636863,27.64,78457.83,15.0,-0.50235,0.00019,31.05149]
[1777657641898,27.64,78458.01,15.0,-0.50232,0.00019,31.05157]
[1777657646849,27.64,78456.59,15.0,-0.50258,0.00019,31.05089]
[1777657646854,27.64,78456.59,15.0,-0.50258,0.00019,31.05089]
[1777657647154,27.64,78456.59,15.0,-0.50258,0.00019,31.05089]
[1777657647950,27.64,78455.33,15.0,-0.50281,0.00019,31.05026]
[1777657647965,27.64,78455.33,15.0,-0.50281,0.00019,31.05026]
[1777657648375,27.64,78455.33,15.0,-0.50281,0.00019,31.05026]
[1777657648949,27.64,78440.69,15.0,-0.50553,0.00019,31.04226]
[1777657650374,27.64,78440.69,15.0,-0.50553,0.00019,31.04226]
[1777657655220,27.65,78441.18,15.0,-0.50543,0.00019,31.03955]
[1777657655310,27.65,78434.55,15.0,-0.50666,0.00019,31.03548]
[1777657655818,27.65,78434.55,15.0,-0.50666,0.00019,31.03548]
[1777657658962,27.65,78436.97,15.0,-0.50621,0.00019,31.037]
[1777657659294,27.65,78436.97,15.0,-0.50621,0.00019,31.037]
[1777657659408,27.65,78436.35,15.0,-0.50633,0.00019,31.03662]
[1777657659621,27.65,78436.35,15.0,-0.50633,0.00019,31.03662]
[1777657660302,27.65,78436.35,15.0,-0.50633,0.00019,31.03662]
[1777657660027,27.65,78430.07,15.0,-0.50749,0.00019,31.03256]
[1777657660526,27.65,78430.07,15.0,-0.50749,0.00019,31.03256]
[1777657660683,27.65,78430.07,15.0,-0.50749,0.00019,31.03256]
[1777657661034,27.65,78421.84,15.0,-0.50902,0.00019,31.02685]
[1777657666069,27.64,78423.23,15.0,-0.50876,0.00019,31.02784]
[1777657668152,27.64,78423.18,15.0,-0.50877,0.00019,31.0278]
[1777657674125,27.64,78426.09,15.0,-0.50824,0.00019,31.02985]
[1777657679160,27.64,78426.42,15.0,-0.50818,0.00019,31.03008]
[1777657680757,27.64,78426.5,15.0,-0.50816,0.00019,31.03013]
[1777657681751,27.64,78421.85,15.0,-0.50902,0.00019,31.02685]
[1777657682181,27.64,78415.54,15.0,-0.51019,0.00019,31.02216]
[1777657687216,27.63,78413.51,15.0,-0.51057,0.00019,31.02058]
[1777657691883,27.63,78415.38,15.0,-0.51023,0.00019,31.02202]
[1777657692015,27.63,78415.38,15.0,-0.51023,0.00019,31.02202]
[1777657692334,27.63,78415.38,15.0,-0.51023,0.00019,31.02202]
[1777657692738,27.63,78420.23,15.0,-0.50933,0.00019,31.02565]
[1777657698293,27.62,78423.02,15.0,-0.50882,0.00019,31.02767]
[1777657703328,27.62,78424.36,15.0,-0.50857,0.00019,31.02861]
[1777657708363,27.61,78422.95,15.0,-0.50884,0.00019,31.0276]
[1777657713123,27.61,78423.3,15.0,-0.50878,0.00019,31.02484]
[1777657714151,27.61,78420.19,15.0,-0.50936,0.00019,31.02259]
[1777657715396,27.61,78418.97,15.0,-0.50958,0.00019,31.02169]
[1777657715494,27.6,78419.5,15.0,-0.50949,0.00019,31.02208]
[1777657715692,27.6,78419.5,15.0,-0.50949,0.00019,31.02208]
[1777657716489,27.6,78420.24,15.0,-0.50935,0.00019,31.02262]
[1777657720337,27.6,78420.04,15.0,-0.50939,0.00019,31.02247]
[1777657725482,27.59,78416.08,15.0,-0.51013,0.00019,31.0195]
[1777657730518,27.59,78420.98,15.0,-0.50922,0.00019,31.02315]
[1777657735312,27.59,78421.29,15.0,-0.50917,0.00019,31.02337]
[1777657737566,27.59,78414.52,15.0,-0.51043,0.00019,31.01829]
[1777657742602,27.58,78414.88,15.0,-0.51036,0.00019,31.01856]
[1777657747598,27.58,78417.08,15.0,-0.50995,0.00019,31.02024]
[1777657747802,27.58,78417.08,15.0,-0.50995,0.00019,31.02024]
[1777657749375,27.58,78419.35,15.0,-0.50953,0.00019,31.02193]
[1777657749426,27.58,78428.04,15.0,-0.50792,0.00019,31.02812]
[1777657750658,27.58,78434.35,15.0,-0.50675,0.00019,31.03229]
[1777657755693,27.58,78435.18,15.0,-0.50659,0.00019,31.03282]
[1777657758863,27.58,78435.92,15.0,-0.50645,0.00019,31.03329]
[1777657764756,27.58,78440.39,15.0,-0.50562,0.00019,31.03604]
[1777657767561,27.58,78441.86,15.0,-0.50535,0.00019,31.03691]
[1777657767842,27.58,78441.86,15.0,-0.50535,0.00019,31.03691]
[1777657768144,27.58,78441.86,15.0,-0.50535,0.00019,31.03691]
[1777657771248,27.58,78448.57,15.0,-0.5041,0.00019,31.04072]
[1777657771708,27.58,78448.13,15.0,-0.50418,0.00019,31.03748]
[1777657772267,27.58,78448.13,15.0,-0.50418,0.00019,31.03748]
[1777657772276,27.58,78450.64,15.0,-0.50372,0.00019,31.03883]
[1777657772858,27.58,78450.64,15.0,-0.50372,0.00019,31.03883]
[1777657774383,27.58,78455.19,15.0,-0.50287,0.00019,31.04117]
[1777657774400,27.58,78462.48,15.0,-0.50152,0.00019,31.04463]
[1777657774971,27.58,78462.48,15.0,-0.50152,0.00019,31.04463]
[1777657775833,27.58,78455.55,15.0,-0.5028,0.00019,31.04135]
[1777657780869,27.58,78456.06,15.0,-0.50271,0.00019,31.0416]
[1777657785883,27.58,78457.78,15.0,-0.50239,0.00019,31.04244]
[1777657790939,27.58,78458.03,15.0,-0.50235,0.00019,31.04256]
[1777657792084,27.58,78458.03,15.0,-0.50235,0.00019,31.04256]
[1777657792184,27.58,78457.82,15.0,-0.50238,0.00019,31.04246]
[1777657792773,27.58,78457.82,15.0,-0.50238,0.00019,31.04246]
[1777657797990,27.58,78457.84,15.0,-0.50238,0.00019,31.04247]
[1777657800622,27.58,78457.54,15.0,-0.50243,0.00019,31.04233]
[1777657801015,27.58,78457.97,15.0,-0.50235,0.00019,31.04253]
[1777657806394,27.58,78456.97,15.0,-0.50254,0.00019,31.04205]
[1777657809012,27.58,78456.33,15.0,-0.50266,0.00019,31.04174]
[1777657809015,27.58,78456.33,15.0,-0.50266,0.00019,31.04174]
[1777657809375,27.58,78456.33,15.0,-0.50266,0.00019,31.04174]
[1777657809424,27.58,78454.84,15.0,-0.50294,0.00019,31.041]
[1777657810322,27.58,78454.84,15.0,-0.50294,0.00019,31.041]
[1777657810869,27.58,78450.92,15.0,-0.50366,0.00019,31.03898]
[1777657816120,27.59,78449.52,15.0,-0.50392,0.00019,31.03823]
[1777657818482,27.59,78450.04,15.0,-0.50383,0.00019,31.03851]
[1777657819018,27.59,78449.95,15.0,-0.50384,0.00019,31.03846]
[1777657819141,27.59,78451.44,15.0,-0.50356,0.00019,31.03925]
[1777657820249,27.59,78451.44,15.0,-0.50356,0.00019,31.03925]
[1777657821699,27.59,78451.84,15.0,-0.50349,0.00019,31.03946]
[1777657821819,27.59,78451.84,15.0,-0.50349,0.00019,31.03946]
[1777657823377,27.59,78457.56,15.0,-0.50243,0.00019,31.04234]
[1777657823543,27.59,78457.56,15.0,-0.50243,0.00019,31.04234]
[1777657823426,27.59,78461.12,15.0,-0.50177,0.00019,31.04402]
[1777657824375,27.59,78461.12,15.0,-0.50177,0.00019,31.04402]
[1777657824420,27.59,78452.93,15.0,-0.50329,0.00019,31.04003]
[1777657830219,27.59,78447.99,15.0,-0.5042,0.00019,31.0374]
[1777657835254,27.6,78447.43,15.0,-0.50431,0.00019,31.03409]
[1777657840290,27.6,78449.8,15.0,-0.50386,0.00019,31.03538]
[1777657845325,27.6,78447.54,15.0,-0.50428,0.00019,31.03416]
[1777657850360,27.61,78447.28,15.0,-0.50433,0.00019,31.03402]
[1777657855395,27.61,78446.92,15.0,-0.50439,0.00019,31.03382]
[1777657860430,27.61,78447.6,15.0,-0.50427,0.00019,31.0342]
[1777657863451,27.62,78441.03,15.0,-0.50548,0.00019,31.03044]
[1777657866704,27.62,78446.31,15.0,-0.5045,0.00019,31.03348]
[1777657867830,27.62,78446.0,15.0,-0.50456,0.00019,31.03331]
[1777657867875,27.62,78446.0,15.0,-0.50456,0.00019,31.03331]
[1777657867880,27.62,78446.0,15.0,-0.50456,0.00019,31.03331]
[1777657867928,27.62,78446.0,15.0,-0.50456,0.00019,31.03331]
[1777657868486,27.62,78451.08,15.0,-0.50362,0.00019,31.03607]
[1777657869493,27.62,78457.18,15.0,-0.50248,0.00019,31.03916]
[1777657870267,27.62,78457.18,15.0,-0.50248,0.00019,31.03916]
[1777657870319,27.62,78457.18,15.0,-0.50248,0.00019,31.03916]
[1777657871693,27.62,78466.47,15.0,-0.50076,0.00019,31.04338]
[1777657876626,27.62,78468.86,15.0,-0.50032,0.00019,31.04437]
[1777657882583,27.62,78469.43,15.0,-0.50021,0.00019,31.0446]
[1777657883445,27.62,78469.43,15.0,-0.50021,0.00019,31.0446]
[1777657883592,27.62,78474.25,15.0,-0.49931,0.00019,31.04647]
[1777657885301,27.62,78475.87,15.0,-0.49901,0.00019,31.04706]
[1777657885606,27.62,78472.55,15.0,-0.49963,0.00019,31.04583]
[1777657886564,27.62,78472.55,15.0,-0.49963,0.00019,31.04583]
[1777657886613,27.62,78468.22,15.0,-0.50043,0.00019,31.04411]
[1777657887480,27.62,78468.22,15.0,-0.50043,0.00019,31.04411]
[1777657887599,27.62,78468.22,15.0,-0.50043,0.00019,31.04411]
[1777657887614,27.62,78468.22,15.0,-0.50043,0.00019,31.04411]
[1777657887620,27.62,78459.58,15.0,-0.50204,0.00019,31.0403]
[1777657888376,27.62,78459.58,15.0,-0.50204,0.00019,31.0403]
[1777657888627,27.62,78451.97,15.0,-0.50345,0.00019,31.03654]
[1777657890641,27.62,78442.98,15.0,-0.50512,0.00019,31.03159]
[1777657892084,27.62,78442.98,15.0,-0.50512,0.00019,31.03159]
[1777657893702,27.62,78438.93,15.0,-0.50587,0.00019,31.02618]
[1777657895102,27.62,78436.37,15.0,-0.50635,0.00019,31.0246]
[1777657898287,27.63,78440.03,15.0,-0.50566,0.00019,31.02684]
[1777657904374,27.63,78439.09,15.0,-0.50584,0.00019,31.02628]
[1777657909774,27.64,78443.39,15.0,-0.50504,0.00019,31.02883]
[1777657912594,27.64,78442.87,15.0,-0.50513,0.00019,31.02853]
[1777657912808,27.64,78443.26,15.0,-0.50506,0.00019,31.02875]
[1777657912926,27.64,78450.71,15.0,-0.50368,0.00019,31.03288]
[1777657913926,27.64,78460.81,15.0,-0.5018,0.00019,31.03788]
[1777657917360,27.64,78459.41,15.0,-0.50206,0.00019,31.03722]
[1777657917534,27.64,78459.41,15.0,-0.50206,0.00019,31.03722]
[1777657917763,27.64,78459.63,15.0,-0.50202,0.00019,31.03733]
[1777657918070,27.64,78459.63,15.0,-0.50202,0.00019,31.03733]
[1777657918561,27.64,78464.27,15.0,-0.50116,0.00019,31.03943]
[1777657919134,27.64,78464.27,15.0,-0.50116,0.00019,31.03943]
[1777657921277,27.64,78472.5,15.0,-0.49963,0.00019,31.0428]
[1777657923824,27.64,78480.87,15.0,-0.49808,0.00019,31.04577]
[1777657924162,27.64,78480.87,15.0,-0.49808,0.00019,31.04577]
[1777657925585,27.64,78482.68,15.0,-0.49775,0.00019,31.04635]
[1777657926677,27.64,78489.12,15.0,-0.49655,0.00019,31.04823]
[1777657930871,27.64,78495.37,15.0,-0.49539,0.00019,31.04979]
[1777657936024,27.64,78494.78,15.0,-0.4955,0.00019,31.04966]
[1777657941063,27.64,78504.45,15.0,-0.49371,0.00019,31.05159]
[1777657943371,27.64,78501.91,15.0,-0.49418,0.00019,31.05115]
[1777657943476,27.64,78501.91,15.0,-0.49418,0.00019,31.05115]
[1777657943846,27.64,78501.0,15.0,-0.49435,0.00019,31.05098]
[1777657944219,27.64,78501.0,15.0,-0.49435,0.00019,31.05098]
[1777657944800,27.64,78496.52,15.0,-0.49518,0.00019,31.05005]
[1777657947952,27.64,78495.47,15.0,-0.49537,0.00019,31.04982]
[1777657948680,27.64,78495.47,15.0,-0.49537,0.00019,31.04982]
[1777657951325,27.64,78494.53,15.0,-0.49555,0.00019,31.0496]
[1777657952140,27.64,78500.9,15.0,-0.49437,0.00019,31.04795]
[1777657954156,27.64,78507.73,15.0,-0.4931,0.00019,31.04911]
[1777657959190,27.64,78504.83,15.0,-0.49364,0.00019,31.04865]
[1777657964226,27.65,78508.04,15.0,-0.49304,0.00019,31.04915]
[1777657965036,27.65,78508.04,15.0,-0.49304,0.00019,31.04915]
[1777657966845,27.65,78503.39,15.0,-0.4939,0.00019,31.04841]
[1777657972292,27.65,78505.84,15.0,-0.49345,0.00019,31.04881]
[1777657973310,27.65,78505.84,15.0,-0.49345,0.00019,31.04881]
[1777657973513,27.65,78505.84,15.0,-0.49345,0.00019,31.04881]
[1777657973597,27.65,78505.84,15.0,-0.49345,0.00019,31.04881]
[1777657973829,27.65,78504.73,15.0,-0.49365,0.00019,31.04863]
[1777657973833,27.65,78504.73,15.0,-0.49365,0.00019,31.04863]
[1777657974103,27.65,78504.73,15.0,-0.49365,0.00019,31.04863]
[1777657974218,27.65,78504.73,15.0,-0.49365,0.00019,31.04863]
[1777657974306,27.65,78486.46,15.0,-0.49704,0.00019,31.04448]
[1777657975313,27.65,78481.79,15.0,-0.49791,0.00019,31.04306]
[1777657975919,27.65,78481.79,15.0,-0.49791,0.00019,31.04306]
[1777657976890,27.65,78481.94,15.0,-0.49788,0.00019,31.04311]
[1777657980250,27.65,78481.59,15.0,-0.49794,0.00019,31.043]
[1777657980349,27.65,78479.63,15.0,-0.49831,0.00019,31.04235]
[1777657982362,27.65,78471.7,15.0,-0.49978,0.00019,31.03949]
[1777657987397,27.65,78476.7,15.0,-0.49885,0.00019,31.04135]
[1777657992432,27.64,78472.51,15.0,-0.49963,0.00019,31.0398]
[1777657995009,27.64,78470.9,15.0,-0.49993,0.00019,31.03918]
[1777657995041,27.64,78470.9,15.0,-0.49993,0.00019,31.03918]
[1777657995410,27.64,78470.9,15.0,-0.49993,0.00019,31.03918]
[1777657995573,27.64,78470.9,15.0,-0.49993,0.00019,31.03918]
[1777657995740,27.64,78470.9,15.0,-0.49993,0.00019,31.03918]
[1777657995614,27.64,78464.54,15.0,-0.50111,0.00019,31.03654]
[1777657995970,27.64,78464.54,15.0,-0.50111,0.00019,31.03654]
[1777657996485,27.64,78464.54,15.0,-0.50111,0.00019,31.03654]
[1777657996659,27.64,78464.54,15.0,-0.50111,0.00019,31.03654]
[1777657996741,27.64,78476.37,15.0,-0.49892,0.00019,31.04123]
[1777657996857,27.64,78476.37,15.0,-0.49892,0.00019,31.04123]
[1777657997467,27.64,78493.33,15.0,-0.49577,0.00019,31.04631]
[1777657998288,27.64,78493.33,15.0,-0.49577,0.00019,31.04631]
[1777657998423,27.64,78493.33,15.0,-0.49577,0.00019,31.04631]
[1777657998702,27.64,78494.64,15.0,-0.49553,0.00019,31.04662]
[1777657998758,27.64,78494.64,15.0,-0.49553,0.00019,31.04662]
[1777658000514,27.64,78493.93,15.0,-0.49566,0.00019,31.04645]
[1777658000872,27.63,78496.72,15.0,-0.49514,0.00019,31.04709]
[1777658000873,27.63,78496.72,15.0,-0.49514,0.00019,31.04709]
[1777658000937,27.63,78496.72,15.0,-0.49514,0.00019,31.04709]
[1777658001093,27.63,78496.72,15.0,-0.49514,0.00019,31.04709]
[1777658001382,27.63,78496.72,15.0,-0.49514,0.00019,31.04709]
[1777658001526,27.63,78496.72,15.0,-0.49514,0.00019,31.04709]
[1777658001531,27.63,78496.72,15.0,-0.49514,0.00019,31.04709]
[1777658001609,27.63,78496.72,15.0,-0.49514,0.00019,31.04709]
[1777658001709,27.63,78496.72,15.0,-0.49514,0.00019,31.04709]
[1777658001672,27.63,78517.87,15.0,-0.49122,0.00019,31.05024]
[1777658002246,27.63,78517.87,15.0,-0.49122,0.00019,31.05024]
[1777658002384,27.63,78517.87,15.0,-0.49122,0.00019,31.05024]
[1777658002657,27.63,78517.87,15.0,-0.49122,0.00019,31.05024]
[1777658002665,27.63,78522.1,15.0,-0.49044,0.00019,31.05051]
[1777658003373,27.63,78522.1,15.0,-0.49044,0.00019,31.05051]
[1777658006027,27.64,78525.18,15.0,-0.48987,0.00019,31.05063]
[1777658006096,27.64,78525.18,15.0,-0.48987,0.00019,31.05063]
[1777658006189,27.64,78525.18,15.0,-0.48987,0.00019,31.05063]
[1777658010360,27.64,78521.32,15.0,-0.49058,0.00019,31.05047]
[1777658010808,27.64,78521.89,15.0,-0.49048,0.00019,31.0505]
[1777658014099,27.64,78525.85,15.0,-0.48974,0.00019,31.04764]
[1777658015084,27.64,78525.54,15.0,-0.4898,0.00019,31.04763]
[1777658015151,27.64,78525.54,15.0,-0.4898,0.00019,31.04763]
[1777658015364,27.64,78525.54,15.0,-0.4898,0.00019,31.04763]
[1777658017521,27.64,78537.33,15.0,-0.48761,0.00019,31.04748]
[1777658017745,27.64,78537.33,15.0,-0.48761,0.00019,31.04748]
[1777658017629,27.64,78543.97,15.0,-0.48638,0.00019,31.04698]
[1777658017806,27.64,78543.97,15.0,-0.48638,0.00019,31.04698]
[1777658017831,27.64,78543.97,15.0,-0.48638,0.00019,31.04698]
[1777658018143,27.64,78543.97,15.0,-0.48638,0.00019,31.04698]
[1777658018636,27.64,78554.93,15.0,-0.48435,0.00019,31.04552]
[1777658021823,27.64,78558.15,15.0,-0.48376,0.00019,31.04493]
[1777658022885,27.64,78552.91,15.0,-0.48473,0.00019,31.04585]
[1777658024678,27.64,78541.61,15.0,-0.48682,0.00019,31.04719]
[1777658025376,27.64,78541.61,15.0,-0.48682,0.00019,31.04719]
[1777658025508,27.64,78541.61,15.0,-0.48682,0.00019,31.04719]
[1777658025685,27.64,78535.75,15.0,-0.48791,0.00019,31.04755]
[1777658027211,27.64,78534.31,15.0,-0.48817,0.00019,31.04761]
[1777658027266,27.64,78534.31,15.0,-0.48817,0.00019,31.04761]
[1777658027280,27.64,78534.31,15.0,-0.48817,0.00019,31.04761]
[1777658027389,27.64,78534.31,15.0,-0.48817,0.00019,31.04761]
[1777658027642,27.64,78534.31,15.0,-0.48817,0.00019,31.04761]
[1777658027699,27.64,78520.4,15.0,-0.49075,0.00019,31.04741]
[1777658027964,27.64,78520.4,15.0,-0.49075,0.00019,31.04741]
[1777658028327,27.64,78520.4,15.0,-0.49075,0.00019,31.04741]
[1777658028706,27.64,78511.79,15.0,-0.49235,0.00019,31.04664]
[1777658030359,27.64,78512.8,15.0,-0.49216,0.00019,31.04675]
[1777658035755,27.65,78515.59,15.0,-0.49164,0.00019,31.04704]
[1777658036582,27.65,78515.59,15.0,-0.49164,0.00019,31.04704]
[1777658037812,27.65,78514.3,15.0,-0.49188,0.00019,31.04691]
[1777658038841,27.65,78511.22,15.0,-0.49245,0.00019,31.04657]
[1777658041156,27.65,78507.03,15.0,-0.49323,0.00019,31.04599]
[1777658041268,27.65,78507.03,15.0,-0.49323,0.00019,31.04599]
[1777658041547,27.65,78507.03,15.0,-0.49323,0.00019,31.04599]
[1777658042571,27.65,78493.53,15.0,-0.49573,0.00019,31.04335]
[1777658044881,27.65,78488.26,15.0,-0.49671,0.00019,31.04199]
[1777658047235,27.65,78487.04,15.0,-0.49693,0.00019,31.04164]
[1777658047583,27.65,78487.04,15.0,-0.49693,0.00019,31.04164]
[1777658055896,27.65,78489.54,15.0,-0.49647,0.00019,31.04234]
[1777658057058,27.65,78489.54,15.0,-0.49647,0.00019,31.04234]
[1777658057757,27.65,78489.54,15.0,-0.49647,0.00019,31.04234]
[1777658058062,27.64,78500.01,15.0,-0.49453,0.00019,31.04477]
[1777658062949,27.64,78510.94,15.0,-0.49251,0.00019,31.04653]
[1777658064154,27.64,78510.94,15.0,-0.49251,0.00019,31.04653]
[1777658065101,27.65,78513.95,15.0,-0.49195,0.00019,31.04688]
[1777658068991,27.65,78506.19,15.0,-0.49339,0.00019,31.04587]
[1777658074777,27.65,78508.82,15.0,-0.4929,0.00019,31.04325]
[1777658084097,27.66,78513.42,15.0,-0.49204,0.00019,31.04381]
[1777658086005,27.66,78513.52,15.0,-0.49203,0.00019,31.04383]
[1777658091146,27.66,78511.56,15.0,-0.49239,0.00019,31.0436]
[1777658096181,27.66,78511.81,15.0,-0.49234,0.00019,31.04363]
[1777658101216,27.66,78515.88,15.0,-0.49159,0.00019,31.04406]
[1777658106251,27.66,78520.68,15.0,-0.4907,0.00019,31.04442]
[1777658108265,27.66,78513.79,15.0,-0.49198,0.00019,31.04385]
[1777658113300,27.66,78516.56,15.0,-0.49146,0.00019,31.04412]
[1777658118335,27.67,78516.12,15.0,-0.49154,0.00019,31.04408]
[1777658123370,27.67,78516.59,15.0,-0.49146,0.00019,31.04412]
[1777658125526,27.67,78516.75,15.0,-0.49143,0.00019,31.04413]
[1777658125810,27.67,78516.75,15.0,-0.49143,0.00019,31.04413]
[1777658126391,27.67,78524.31,15.0,-0.49003,0.00019,31.04459]
[1777658130419,27.67,78517.86,15.0,-0.49122,0.00019,31.04423]
[1777658135453,27.67,78515.09,15.0,-0.49173,0.00019,31.04098]
[1777658140489,27.67,78514.38,15.0,-0.49187,0.00019,31.04091]
[1777658141849,27.67,78514.38,15.0,-0.49187,0.00019,31.04091]
[1777658144047,27.67,78507.29,15.0,-0.49318,0.00019,31.04002]
[1777658149552,27.67,78507.57,15.0,-0.49313,0.00019,31.04006]
[1777658154587,27.67,78508.33,15.0,-0.49299,0.00019,31.04017]
[1777658156345,27.67,78508.54,15.0,-0.49295,0.00019,31.0402]
[1777658156692,27.67,78508.54,15.0,-0.49295,0.00019,31.0402]
[1777658158616,27.67,78520.12,15.0,-0.4908,0.00019,31.04138]
[1777658163651,27.67,78519.57,15.0,-0.4909,0.00019,31.04134]
[1777658168686,27.67,78518.33,15.0,-0.49113,0.00019,31.04126]
[1777658169453,27.67,78518.33,15.0,-0.49113,0.00019,31.04126]
[1777658169759,27.67,78518.33,15.0,-0.49113,0.00019,31.04126]
[1777658169950,27.67,78520.24,15.0,-0.49078,0.00019,31.04139]
[1777658170598,27.67,78520.24,15.0,-0.49078,0.00019,31.04139]
[1777658170718,27.67,78520.24,15.0,-0.49078,0.00019,31.04139]
[1777658171936,27.67,78528.64,15.0,-0.48922,0.00019,31.04167]
[1777658174382,27.67,78528.75,15.0,-0.4892,0.00019,31.04167]
[1777658174455,27.67,78528.75,15.0,-0.4892,0.00019,31.04167]
[1777658174613,27.67,78528.75,15.0,-0.4892,0.00019,31.04167]
[1777658176700,27.67,78536.83,15.0,-0.48771,0.00019,31.0415]
[1777658177252,27.67,78536.28,15.0,-0.48781,0.00019,31.04152]
[1777658177288,27.67,78536.28,15.0,-0.48781,0.00019,31.04152]
[1777658178747,27.67,78539.84,15.0,-0.48715,0.00019,31.04132]
[1777658179189,27.67,78540.65,15.0,-0.487,0.00019,31.04126]
[1777658179385,27.67,78540.65,15.0,-0.487,0.00019,31.04126]
[1777658179763,27.67,78547.74,15.0,-0.48569,0.00019,31.04057]
[1777658180483,27.67,78547.74,15.0,-0.48569,0.00019,31.04057]
[1777658180949,27.67,78551.53,15.0,-0.48499,0.00019,31.04006]
[1777658182865,27.67,78551.34,15.0,-0.48502,0.00019,31.04009]
[1777658183791,27.68,78552.64,15.0,-0.48478,0.00018,31.03989]
[1777658185351,27.68,78552.43,15.0,-0.48482,0.00018,31.03993]
[1777658190417,27.68,78554.12,15.0,-0.48451,0.00018,31.03966]
[1777658195875,27.68,78557.52,15.0,-0.48388,0.00018,31.03606]
[1777658200921,27.69,78558.8,15.0,-0.48365,0.00018,31.03581]
[1777658203942,27.69,78566.73,15.0,-0.48218,0.00018,31.03406]
[1777658205617,27.69,78566.29,15.0,-0.48226,0.00018,31.03417]
[1777658205725,27.69,78566.29,15.0,-0.48226,0.00018,31.03417]
[1777658205809,27.69,78566.29,15.0,-0.48226,0.00018,31.03417]
[1777658205956,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206126,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206141,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206149,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206234,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206349,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206850,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206959,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206895,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206976,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658206995,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658207253,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658207273,27.69,78575.07,15.0,-0.48064,0.00018,31.03176]
[1777658208070,27.69,78578.09,15.0,-0.48008,0.00018,31.03081]
[1777658208381,27.69,78578.09,15.0,-0.48008,0.00018,31.03081]
[1777658208386,27.69,78578.09,15.0,-0.48008,0.00018,31.03081]
[1777658208726,27.69,78578.09,15.0,-0.48008,0.00018,31.03081]
[1777658208754,27.69,78578.09,15.0,-0.48008,0.00018,31.03081]
[1777658208808,27.69,78578.09,15.0,-0.48008,0.00018,31.03081]
[1777658208852,27.69,78573.26,15.0,-0.48097,0.00018,31.0323]
[1777658209274,27.69,78573.26,15.0,-0.48097,0.00018,31.0323]
[1777658214363,27.69,78576.79,15.0,-0.48032,0.00018,31.03123]
[1777658214588,27.69,78576.79,15.0,-0.48032,0.00018,31.03123]
[1777658214591,27.69,78576.79,15.0,-0.48032,0.00018,31.03123]
[1777658214690,27.69,78576.39,15.0,-0.4804,0.00018,31.03135]
[1777658216019,27.69,78576.39,15.0,-0.4804,0.00018,31.03135]
[1777658216097,27.69,78575.21,15.0,-0.48061,0.00018,31.03172]
[1777658216538,27.69,78575.21,15.0,-0.48061,0.00018,31.03172]
[1777658216903,27.69,78575.21,15.0,-0.48061,0.00018,31.03172]
[1777658217537,27.69,78575.53,15.0,-0.48055,0.00018,31.03162]
[1777658218461,27.69,78572.78,15.0,-0.48106,0.00018,31.03244]
[1777658219141,27.69,78569.43,15.0,-0.48168,0.00018,31.03337]
[1777658219150,27.69,78569.43,15.0,-0.48168,0.00018,31.03337]
[1777658219605,27.69,78568.82,15.0,-0.48179,0.00018,31.03353]
[1777658221046,27.69,78567.64,15.0,-0.48201,0.00018,31.03383]
[1777658221739,27.69,78567.64,15.0,-0.48201,0.00018,31.03383]
[1777658222423,27.69,78571.53,15.0,-0.48129,0.00018,31.0328]
[1777658222751,27.69,78571.53,15.0,-0.48129,0.00018,31.0328]
[1777658224137,27.69,78572.29,15.0,-0.48115,0.00018,31.03258]
[1777658225093,27.7,78563.59,15.0,-0.48276,0.00018,31.03481]
[1777658229055,27.7,78563.2,15.0,-0.48283,0.00018,31.0349]
[1777658229692,27.7,78571.98,15.0,-0.48121,0.00018,31.03267]
[1777658231642,27.7,78571.67,15.0,-0.48127,0.00018,31.03276]
[1777658237179,27.7,78567.27,15.0,-0.48208,0.00018,31.03393]
[1777658242367,27.7,78563.35,15.0,-0.48281,0.00018,31.03487]
[1777658248256,27.71,78562.26,15.0,-0.48301,0.00018,31.03511]
[1777658252314,27.71,78562.26,15.0,-0.48301,0.00018,31.03211]
[1777658254647,27.71,78559.92,15.0,-0.48344,0.00018,31.0326]
[1777658256314,27.71,78568.31,15.0,-0.48189,0.00018,31.03067]
[1777658261972,27.71,78567.96,15.0,-0.48196,0.00018,31.03076]
[1777658266490,27.71,78573.27,15.0,-0.48098,0.00018,31.02931]
[1777658266685,27.71,78573.27,15.0,-0.48098,0.00018,31.02931]
[1777658266896,27.71,78573.27,15.0,-0.48098,0.00018,31.02931]
[1777658267860,27.71,78573.33,15.0,-0.48097,0.00018,31.02929]
[1777658267883,27.71,78574.12,15.0,-0.48082,0.00018,31.02906]
[1777658269917,27.71,78574.19,15.0,-0.48081,0.00018,31.02904]
[1777658275453,27.71,78574.24,15.0,-0.4808,0.00018,31.02902]
[1777658276054,27.71,78574.24,15.0,-0.4808,0.00018,31.02902]
[1777658276786,27.71,78574.24,15.0,-0.4808,0.00018,31.02902]
[1777658282808,27.71,78570.62,15.0,-0.48147,0.00018,31.03006]
[1777658282810,27.71,78570.62,15.0,-0.48147,0.00018,31.03006]
[1777658288544,27.71,78570.26,15.0,-0.48153,0.00018,31.03015]
[1777658293581,27.71,78573.64,15.0,-0.48091,0.00018,31.0292]
[1777658295176,27.71,78577.33,15.0,-0.48023,0.00018,31.02807]
[1777658299587,27.71,78587.98,15.0,-0.47826,0.00018,31.0243]
[1777658304818,27.71,78587.07,15.0,-0.47843,0.00018,31.02465]
[1777658306356,27.71,78586.51,15.0,-0.47853,0.00018,31.02487]
[1777658307619,27.71,78585.55,15.0,-0.47871,0.00018,31.02523]
[1777658307867,27.71,78585.55,15.0,-0.47871,0.00018,31.02523]
[1777658308107,27.71,78586.92,15.0,-0.47845,0.00018,31.02471]
[1777658310036,27.71,78582.7,15.0,-0.47923,0.00018,31.02626]
[1777658310178,27.71,78581.8,15.0,-0.4794,0.00018,31.02658]
[1777658310844,27.71,78581.8,15.0,-0.4794,0.00018,31.02658]
[1777658311037,27.71,78581.8,15.0,-0.4794,0.00018,31.02658]
[1777658311053,27.71,78575.87,15.0,-0.48049,0.00018,31.02551]
[1777658312002,27.71,78575.87,15.0,-0.48049,0.00018,31.02551]
[1777658312053,27.71,78575.87,15.0,-0.48049,0.00018,31.02551]
[1777658312042,27.71,78558.42,15.0,-0.48372,0.00018,31.02988]
[1777658312213,27.71,78558.42,15.0,-0.48372,0.00018,31.02988]
[1777658312993,27.71,78550.46,15.0,-0.48519,0.00018,31.0312]
[1777658317221,27.71,78550.31,15.0,-0.48522,0.00018,31.03123]
[1777658317269,27.71,78550.31,15.0,-0.48522,0.00018,31.03123]
[1777658317484,27.71,78550.31,15.0,-0.48522,0.00018,31.03123]
[1777658317592,27.71,78550.31,15.0,-0.48522,0.00018,31.03123]
[1777658322786,27.71,78547.37,15.0,-0.48576,0.00018,31.0316]
[1777658324530,27.71,78547.55,15.0,-0.48573,0.00018,31.03158]
[1777658325687,27.71,78551.61,15.0,-0.48498,0.00018,31.03104]
[1777658325772,27.71,78551.61,15.0,-0.48498,0.00018,31.03104]
[1777658325808,27.71,78555.42,15.0,-0.48427,0.00018,31.03043]
[1777658326815,27.71,78562.19,15.0,-0.48302,0.00018,31.02911]
[1777658331850,27.7,78562.58,15.0,-0.48295,0.00018,31.02903]
[1777658335126,27.7,78559.21,15.0,-0.48357,0.00018,31.02973]
[1777658335842,27.7,78559.21,15.0,-0.48357,0.00018,31.02973]
[1777658335877,27.7,78553.73,15.0,-0.48458,0.00018,31.03071]
[1777658338899,27.7,78546.83,15.0,-0.48586,0.00018,31.03166]
[1777658343935,27.7,78547.01,15.0,-0.48583,0.00018,31.03164]
[1777658348970,27.7,78542.45,15.0,-0.48667,0.00018,31.0321]
[1777658354005,27.69,78546.5,15.0,-0.48592,0.00018,31.0317]
[1777658359041,27.69,78548.75,15.0,-0.4855,0.00018,31.03143]
[1777658364075,27.69,78545.81,15.0,-0.48605,0.00019,31.03177]
[1777658369110,27.68,78548.55,15.0,-0.48554,0.00019,31.03145]
[1777658371533,27.68,78551.21,15.0,-0.48505,0.00019,31.02808]
[1777658374531,27.68,78558.97,15.0,-0.48361,0.00018,31.02675]
[1777658380187,27.68,78557.78,15.0,-0.48383,0.00019,31.02698]
[1777658385222,27.68,78555.12,15.0,-0.48432,0.00019,31.02746]
[1777658390563,27.68,78554.66,15.0,-0.48441,0.00019,31.02754]
[1777658390645,27.68,78554.66,15.0,-0.48441,0.00019,31.02754]
[1777658390667,27.68,78554.66,15.0,-0.48441,0.00019,31.02754]
[1777658396299,27.68,78553.75,15.0,-0.48458,0.00019,31.02769]
[1777658400570,27.67,78550.23,15.0,-0.48523,0.00019,31.02822]
[1777658401334,27.67,78562.7,15.0,-0.48292,0.00019,31.02597]
[1777658402341,27.67,78570.55,15.0,-0.48147,0.00018,31.02402]
[1777658403374,27.67,78570.55,15.0,-0.48147,0.00018,31.02402]
[1777658403386,27.67,78570.55,15.0,-0.48147,0.00018,31.02402]
[1777658403613,27.67,78571.15,15.0,-0.48136,0.00018,31.02385]
[1777658404734,27.67,78571.15,15.0,-0.48136,0.00018,31.02385]
[1777658405749,27.67,78572.03,15.0,-0.48119,0.00018,31.02361]
[1777658408816,27.67,78571.69,15.0,-0.48126,0.00018,31.0237]
[1777658413269,27.67,78570.35,15.0,-0.4815,0.00018,31.02407]
[1777658415334,27.67,78571.66,15.0,-0.48126,0.00018,31.02371]
[1777658415864,27.67,78571.66,15.0,-0.48126,0.00018,31.02371]
[1777658416610,27.67,78571.73,15.0,-0.48125,0.00018,31.02369]
[1777658417816,27.67,78569.96,15.0,-0.48158,0.00018,31.02418]
[1777658423020,27.67,78571.0,15.0,-0.48138,0.00018,31.0239]
[1777658424495,27.67,78564.01,15.0,-0.48268,0.00019,31.02567]
[1777658428832,27.67,78563.28,15.0,-0.48281,0.00019,31.02584]
[1777658428841,27.67,78563.28,15.0,-0.48281,0.00019,31.02584]
[1777658428928,27.67,78562.25,15.0,-0.483,0.00019,31.02607]
[1777658429674,27.67,78562.25,15.0,-0.483,0.00019,31.02607]
[1777658429728,27.67,78562.25,15.0,-0.483,0.00019,31.02607]
[1777658429767,27.67,78562.25,15.0,-0.483,0.00019,31.02607]
[1777658429783,27.67,78562.25,15.0,-0.483,0.00019,31.02607]
[1777658429792,27.67,78561.51,15.0,-0.48314,0.00019,31.02623]
[1777658430537,27.67,78569.0,15.0,-0.48175,0.00018,31.02444]
[1777658433806,27.67,78572.05,15.0,-0.48119,0.00018,31.02059]
[1777658440076,27.67,78572.99,15.0,-0.48101,0.00018,31.02032]
[1777658443068,27.67,78571.97,15.0,-0.4812,0.00018,31.02061]
[1777658443083,27.67,78571.97,15.0,-0.4812,0.00018,31.02061]
[1777658443169,27.67,78571.79,15.0,-0.48124,0.00018,31.02066]
[1777658443597,27.67,78571.79,15.0,-0.48124,0.00018,31.02066]
[1777658443617,27.67,78571.79,15.0,-0.48124,0.00018,31.02066]
[1777658443628,27.67,78571.58,15.0,-0.48128,0.00018,31.02072]
[1777658444462,27.67,78571.58,15.0,-0.48128,0.00018,31.02072]
[1777658444517,27.67,78571.58,15.0,-0.48128,0.00018,31.02072]
[1777658447034,27.67,78581.36,15.0,-0.47947,0.00018,31.01765]
[1777658453179,27.67,78580.99,15.0,-0.47953,0.00018,31.01778]
[1777658453873,27.67,78580.77,15.0,-0.47957,0.00018,31.01785]
[1777658454886,27.67,78577.38,15.0,-0.4802,0.00018,31.01897]
[1777658454945,27.67,78577.38,15.0,-0.4802,0.00018,31.01897]
[1777658455039,27.67,78576.05,15.0,-0.48045,0.00019,31.01939]
[1777658455385,27.67,78576.05,15.0,-0.48045,0.00019,31.01939]
[1777658455712,27.67,78558.3,15.0,-0.48373,0.00019,31.02387]
[1777658456719,27.67,78555.86,15.0,-0.48418,0.00019,31.02432]
[1777658458733,27.67,78548.13,15.0,-0.48561,0.00019,31.02548]
[1777658463768,27.66,78547.01,15.0,-0.48582,0.00019,31.02562]
[1777658464415,27.66,78547.01,15.0,-0.48582,0.00019,31.02562]
[1777658464499,27.66,78547.01,15.0,-0.48582,0.00019,31.02562]
[1777658465580,27.66,78542.25,15.0,-0.4867,0.00019,31.0261]
[1777658465997,27.66,78542.25,15.0,-0.4867,0.00019,31.0261]
[1777658466098,27.66,78536.0,15.0,-0.48786,0.00019,31.0265]
[1777658467455,27.66,78534.83,15.0,-0.48808,0.00019,31.02655]
[1777658467471,27.66,78534.83,15.0,-0.48808,0.00019,31.02655]
[1777658467488,27.66,78534.83,15.0,-0.48808,0.00019,31.02655]
[1777658472831,27.66,78532.22,15.0,-0.48856,0.00019,31.02662]
[1777658476580,27.66,78532.55,15.0,-0.4885,0.00019,31.02661]
[1777658476717,27.66,78532.55,15.0,-0.4885,0.00019,31.02661]
[1777658476797,27.66,78532.55,15.0,-0.4885,0.00019,31.02661]
[1777658476892,27.66,78532.55,15.0,-0.4885,0.00019,31.02661]
[1777658477796,27.66,78527.51,15.0,-0.48943,0.00019,31.02663]
[1777658477901,27.66,78527.51,15.0,-0.48943,0.00019,31.02663]
[1777658477988,27.66,78519.02,15.0,-0.49101,0.00019,31.02628]
[1777658478946,27.66,78519.02,15.0,-0.49101,0.00019,31.02628]
[1777658480324,27.66,78519.19,15.0,-0.49098,0.00019,31.02629]
[1777658481635,27.66,78515.56,15.0,-0.49165,0.00019,31.02599]
[1777658485083,27.67,78515.95,15.0,-0.49158,0.00019,31.02603]
[1777658485509,27.67,78515.14,15.0,-0.49173,0.00019,31.02595]
[1777658486335,27.67,78511.46,15.0,-0.49241,0.00019,31.02555]
[1777658486378,27.67,78511.46,15.0,-0.49241,0.00019,31.02555]
[1777658486852,27.67,78511.46,15.0,-0.49241,0.00019,31.02555]
[1777658487133,27.67,78504.81,15.0,-0.49364,0.00019,31.0246]
[1777658487758,27.67,78504.81,15.0,-0.49364,0.00019,31.0246]
[1777658488742,27.67,78499.64,15.0,-0.4946,0.00019,31.02366]
[1777658490376,27.67,78502.13,15.0,-0.49414,0.00019,31.02414]
[1777658495114,27.67,78500.62,15.0,-0.49442,0.00019,31.02085]
[1777658495424,27.67,78500.01,15.0,-0.49453,0.00019,31.02073]
[1777658495571,27.67,78500.01,15.0,-0.49453,0.00019,31.02073]
[1777658495792,27.67,78500.01,15.0,-0.49453,0.00019,31.02073]
[1777658496158,27.67,78500.01,15.0,-0.49453,0.00019,31.02073]
[1777658496173,27.67,78491.01,15.0,-0.4962,0.00019,31.01868]
[1777658496763,27.67,78491.01,15.0,-0.4962,0.00019,31.01868]
[1777658496885,27.67,78491.01,15.0,-0.4962,0.00019,31.01868]
[1777658496968,27.67,78491.01,15.0,-0.4962,0.00019,31.01868]
[1777658496968,27.67,78491.01,15.0,-0.4962,0.00019,31.01868]
[1777658497009,27.67,78483.04,15.0,-0.49768,0.00019,31.01641]
[1777658498107,27.67,78483.04,15.0,-0.49768,0.00019,31.01641]
[1777658498264,27.67,78483.04,15.0,-0.49768,0.00019,31.01641]
[1777658499679,27.66,78478.19,15.0,-0.49858,0.00019,31.01482]
[1777658505065,27.66,78476.91,15.0,-0.49882,0.00019,31.01438]
[1777658507646,27.65,78476.92,15.0,-0.49882,0.00019,31.01438]
[1777658513121,27.65,78480.22,15.0,-0.49821,0.00019,31.01551]
[1777658518156,27.64,78478.39,15.0,-0.49855,0.00019,31.01489]
[1777658520170,27.64,78467.08,15.0,-0.50065,0.00019,31.01059]
[1777658521414,27.64,78468.36,15.0,-0.50041,0.00019,31.01112]
[1777658522184,27.64,78474.44,15.0,-0.49928,0.00019,31.01349]
[1777658526842,27.64,78475.17,15.0,-0.49915,0.00019,31.01375]
[1777658527219,27.63,78471.05,15.0,-0.49991,0.00019,31.0122]
[1777658529813,27.63,78469.5,15.0,-0.5002,0.00019,31.01158]
[1777658535276,27.63,78472.85,15.0,-0.49958,0.00019,31.01289]
[1777658537289,27.62,78473.02,15.0,-0.49955,0.00019,31.01296]
[1777658540310,27.62,78475.98,15.0,-0.499,0.00019,31.01405]
[1777658545345,27.62,78475.62,15.0,-0.49907,0.00019,31.01392]
[1777658550899,27.61,78475.44,15.0,-0.49911,0.00019,31.01385]
[1777658550996,27.61,78475.44,15.0,-0.49911,0.00019,31.01385]
[1777658551009,27.61,78475.44,15.0,-0.49911,0.00019,31.01385]
[1777658551387,27.61,78466.96,15.0,-0.50069,0.00019,31.00753]
[1777658553209,27.61,78466.96,15.0,-0.50069,0.00019,31.00753]
[1777658554150,27.61,78463.54,15.0,-0.50132,0.00019,31.00605]
[1777658554257,27.61,78468.65,15.0,-0.50037,0.00019,31.00823]
[1777658554487,27.61,78468.65,15.0,-0.50037,0.00019,31.00823]
[1777658554579,27.61,78468.65,15.0,-0.50037,0.00019,31.00823]
[1777658554642,27.61,78468.65,15.0,-0.50037,0.00019,31.00823]
[1777658554672,27.61,78468.65,15.0,-0.50037,0.00019,31.00823]
[1777658555111,27.61,78468.65,15.0,-0.50037,0.00019,31.00823]
[1777658555210,27.61,78478.75,15.0,-0.49849,0.00019,31.01201]
[1777658555429,27.61,78489.75,15.0,-0.49645,0.00019,31.01535]
[1777658556643,27.61,78489.75,15.0,-0.49645,0.00019,31.01535]
[1777658556744,27.61,78495.6,15.0,-0.49536,0.00019,31.0168]
[1777658561471,27.61,78494.84,15.0,-0.4955,0.00019,31.01662]
[1777658562912,27.61,78494.01,15.0,-0.49566,0.00019,31.01643]
[1777658565849,27.6,78492.93,15.0,-0.49586,0.00019,31.01617]
[1777658566948,27.6,78490.59,15.0,-0.4963,0.00019,31.01557]
[1777658567720,27.6,78490.01,15.0,-0.4964,0.00019,31.01542]
[1777658569202,27.6,78481.58,15.0,-0.49797,0.00019,31.01295]
[1777658570865,27.6,78479.15,15.0,-0.49842,0.00019,31.01215]
[1777658570895,27.6,78479.15,15.0,-0.49842,0.00019,31.01215]
[1777658572247,27.6,78491.48,15.0,-0.49613,0.00019,31.0158]
[1777658572554,27.6,78493.47,15.0,-0.49576,0.00019,31.0163]
[1777658577588,27.59,78492.54,15.0,-0.49593,0.00019,31.01607]
[1777658581559,27.59,78493.17,15.0,-0.49582,0.00019,31.01623]
[1777658582376,27.59,78495.08,15.0,-0.49546,0.00019,31.01668]
[1777658582625,27.59,78501.67,15.0,-0.49424,0.00019,31.01805]
[1777658587533,27.59,78507.45,15.0,-0.49316,0.00019,31.01902]
[1777658588268,27.59,78507.45,15.0,-0.49316,0.00019,31.01902]
[1777658590713,27.59,78507.95,15.0,-0.49307,0.00019,31.01909]
[1777658590732,27.59,78507.95,15.0,-0.49307,0.00019,31.01909]
[1777658591353,27.59,78507.95,15.0,-0.49307,0.00019,31.01909]
[1777658591378,27.59,78507.95,15.0,-0.49307,0.00019,31.01909]
[1777658591382,27.59,78507.95,15.0,-0.49307,0.00019,31.01909]
[1777658591565,27.59,78508.74,15.0,-0.49292,0.00019,31.0192]
[1777658591747,27.59,78508.74,15.0,-0.49292,0.00019,31.0192]
[1777658592283,27.59,78508.74,15.0,-0.49292,0.00019,31.0192]
[1777658592329,27.59,78524.25,15.0,-0.49004,0.00019,31.02054]
[1777658592656,27.59,78524.25,15.0,-0.49004,0.00019,31.02054]
[1777658593083,27.59,78533.49,15.0,-0.48832,0.00019,31.02057]
[1777658594034,27.59,78533.49,15.0,-0.48832,0.00019,31.02057]
[1777658598519,27.59,78530.36,15.0,-0.48891,0.00019,31.02063]
[1777658598737,27.59,78531.15,15.0,-0.48876,0.00019,31.02062]
[1777658602629,27.59,78530.68,15.0,-0.48885,0.00019,31.02062]
[1777658607800,27.58,78527.96,15.0,-0.48935,0.00019,31.02062]
[1777658611330,27.58,78527.28,15.0,-0.48948,0.00019,31.02062]
[1777658611342,27.58,78527.28,15.0,-0.48948,0.00019,31.02062]
[1777658611452,27.58,78527.54,15.0,-0.48943,0.00019,31.02062]
[1777658613481,27.58,78533.65,15.0,-0.48829,0.00019,31.01756]
[1777658621898,27.58,78537.85,15.0,-0.48751,0.00019,31.01738]
[1777658626933,27.58,78537.71,15.0,-0.48754,0.00019,31.01738]
[1777658630372,27.58,78535.55,15.0,-0.48794,0.00019,31.01749]
[1777658640028,27.57,78529.92,15.0,-0.48899,0.00019,31.01762]
[1777658641807,27.57,78530.02,15.0,-0.48897,0.00019,31.01762]
[1777658647075,27.57,78530.74,15.0,-0.48883,0.00019,31.01761]
[1777658652111,27.57,78530.33,15.0,-0.48891,0.00019,31.01762]
[1777658657146,27.57,78529.09,15.0,-0.48914,0.00019,31.01762]
[1777658661173,27.57,78521.8,15.0,-0.4905,0.00019,31.01743]
[1777658663325,27.57,78521.67,15.0,-0.49052,0.00019,31.01743]
[1777658667332,27.56,78523.91,15.0,-0.49011,0.00019,31.01753]
[1777658667348,27.56,78523.91,15.0,-0.49011,0.00019,31.01753]
[1777658673092,27.56,78527.78,15.0,-0.48939,0.00019,31.01461]
[1777658675322,27.56,78538.1,15.0,-0.48747,0.00019,31.01435]
[1777658677391,27.56,78542.64,15.0,-0.48662,0.00019,31.01401]
[1777658679307,27.56,78551.81,15.0,-0.48492,0.00019,31.0129]
[1777658684341,27.56,78552.02,15.0,-0.48488,0.00019,31.01287]
[1777658686159,27.56,78551.47,15.0,-0.48498,0.00019,31.01295]
[1777658688225,27.56,78551.74,15.0,-0.48493,0.00019,31.01291]
[1777658688370,27.56,78551.12,15.0,-0.48504,0.00019,31.013]
[1777658690296,27.56,78551.14,15.0,-0.48504,0.00019,31.013]
[1777658690467,27.56,78551.12,15.0,-0.48504,0.00019,31.013]
[1777658690935,27.56,78551.12,15.0,-0.48504,0.00019,31.013]
[1777658690998,27.56,78551.12,15.0,-0.48504,0.00019,31.013]
[1777658691392,27.56,78546.65,15.0,-0.48588,0.00019,31.01359]
[1777658696427,27.56,78545.58,15.0,-0.48607,0.00019,31.01371]
[1777658701462,27.56,78542.56,15.0,-0.48664,0.00019,31.01402]
[1777658704752,27.56,78542.16,15.0,-0.48671,0.00019,31.01405]
[1777658704869,27.56,78542.16,15.0,-0.48671,0.00019,31.01405]
[1777658705982,27.56,78527.23,15.0,-0.48949,0.00019,31.0146]
[1777658706504,27.56,78527.23,15.0,-0.48949,0.00019,31.0146]
[1777658708462,27.56,78521.68,15.0,-0.49052,0.00019,31.01442]
[1777658708879,27.56,78517.63,15.0,-0.49127,0.00019,31.01416]
[1777658709862,27.56,78516.14,15.0,-0.49155,0.00019,31.01403]
[1777658710173,27.56,78516.14,15.0,-0.49155,0.00019,31.01403]
[1777658710222,27.56,78516.14,15.0,-0.49155,0.00019,31.01403]
[1777658710374,27.56,78516.14,15.0,-0.49155,0.00019,31.01403]
[1777658710419,27.56,78515.91,15.0,-0.49159,0.00019,31.01401]
[1777658710560,27.56,78515.91,15.0,-0.49159,0.00019,31.01401]
[1777658710661,27.56,78506.33,15.0,-0.49338,0.00019,31.01284]
[1777658713378,27.56,78501.64,15.0,-0.49425,0.00019,31.01204]
[1777658713479,27.56,78501.75,15.0,-0.49423,0.00019,31.01206]
[1777658714385,27.56,78501.75,15.0,-0.49423,0.00019,31.01206]
[1777658715273,27.55,78502.98,15.0,-0.494,0.00019,31.01229]
[1777658715395,27.55,78502.98,15.0,-0.494,0.00019,31.01229]
[1777658715529,27.55,78508.33,15.0,-0.49301,0.00019,31.01314]
[1777658715557,27.55,78508.33,15.0,-0.49301,0.00019,31.01314]
[1777658715846,27.55,78516.98,15.0,-0.4914,0.00019,31.01411]
[1777658717170,27.55,78516.98,15.0,-0.4914,0.00019,31.01411]
[1777658717286,27.55,78516.98,15.0,-0.4914,0.00019,31.01411]
[1777658717385,27.55,78526.86,15.0,-0.48956,0.00019,31.01459]
[1777658718255,27.55,78537.15,15.0,-0.48764,0.00019,31.0144]
[1777658723617,27.55,78536.17,15.0,-0.48782,0.00019,31.01445]
[1777658728652,27.55,78535.51,15.0,-0.48795,0.00019,31.01448]
[1777658733687,27.55,78540.54,15.0,-0.48701,0.00019,31.01117]
[1777658738722,27.55,78546.75,15.0,-0.48586,0.00019,31.01057]
[1777658741772,27.55,78544.27,15.0,-0.48632,0.00019,31.01084]
[1777658747785,27.55,78542.5,15.0,-0.48665,0.00019,31.01101]
[1777658749158,27.55,78542.5,15.0,-0.48665,0.00019,31.01101]
[1777658749254,27.55,78542.0,15.0,-0.48674,0.00019,31.01105]
[1777658750111,27.55,78542.0,15.0,-0.48674,0.00019,31.01105]
[1777658753683,27.56,78539.33,15.0,-0.48724,0.00019,31.01126]
[1777658754320,27.56,78539.33,15.0,-0.48724,0.00019,31.01126]
[1777658754373,27.56,78539.33,15.0,-0.48724,0.00019,31.01126]
[1777658754513,27.56,78539.33,15.0,-0.48724,0.00019,31.01126]
[1777658754531,27.56,78553.59,15.0,-0.48458,0.00019,31.0096]
[1777658754776,27.56,78553.59,15.0,-0.48458,0.00019,31.0096]
[1777658754828,27.56,78553.59,15.0,-0.48458,0.00019,31.0096]
[1777658755026,27.56,78553.59,15.0,-0.48458,0.00019,31.0096]
[1777658755304,27.56,78553.59,15.0,-0.48458,0.00019,31.0096]
[1777658755405,27.56,78577.32,15.0,-0.48017,0.00019,31.0038]
[1777658756441,27.56,78577.32,15.0,-0.48017,0.00019,31.0038]
[1777658756452,27.56,78577.32,15.0,-0.48017,0.00019,31.0038]
[1777658756467,27.56,78579.4,15.0,-0.47979,0.00019,31.00311]
[1777658756663,27.56,78579.4,15.0,-0.47979,0.00019,31.00311]
[1777658757320,27.56,78579.4,15.0,-0.47979,0.00019,31.00311]
[1777658760000,27.55,78579.86,15.0,-0.4797,0.00019,31.00295]
[1777658761220,27.55,78579.93,15.0,-0.47969,0.00019,31.00293]
[1777658762137,27.55,78577.38,15.0,-0.48016,0.00019,31.00378]
[1777658762162,27.55,78577.38,15.0,-0.48016,0.00019,31.00378]
[1777658762194,27.55,78577.38,15.0,-0.48016,0.00019,31.00378]
[1777658762485,27.55,78577.38,15.0,-0.48016,0.00019,31.00378]
[1777658762751,27.55,78576.21,15.0,-0.48038,0.00019,31.00415]
[1777658763206,27.55,78576.21,15.0,-0.48038,0.00019,31.00415]
[1777658763214,27.55,78576.21,15.0,-0.48038,0.00019,31.00415]
[1777658763247,27.55,78576.21,15.0,-0.48038,0.00019,31.00415]
[1777658763301,27.55,78576.21,15.0,-0.48038,0.00019,31.00415]
[1777658763491,27.55,78576.21,15.0,-0.48038,0.00019,31.00415]
[1777658763479,27.55,78596.52,15.0,-0.4766,0.00019,30.99632]
[1777658763560,27.55,78596.52,15.0,-0.4766,0.00019,30.99632]
[1777658763872,27.55,78596.52,15.0,-0.4766,0.00019,30.99632]
[1777658764223,27.55,78599.46,15.0,-0.47606,0.00019,30.99496]
[1777658766753,27.55,78597.88,15.0,-0.47635,0.00019,30.9957]
[1777658769132,27.55,78597.73,15.0,-0.47638,0.00019,30.99577]
[1777658769161,27.55,78597.73,15.0,-0.47638,0.00019,30.99577]
[1777658769374,27.55,78597.73,15.0,-0.47638,0.00019,30.99577]
[1777658769476,27.55,78596.16,15.0,-0.47667,0.00019,30.99649]
[1777658770196,27.55,78596.16,15.0,-0.47667,0.00019,30.99649]
[1777658770280,27.55,78586.31,15.0,-0.4785,0.00019,31.0006]
[1777658771218,27.55,78586.31,15.0,-0.4785,0.00019,31.0006]
[1777658771319,27.55,78579.66,15.0,-0.47974,0.00019,31.00302]
[1777658772161,27.55,78579.66,15.0,-0.47974,0.00019,31.00302]
[1777658772384,27.55,78570.44,15.0,-0.48145,0.00019,31.00587]
[1777658775553,27.55,78567.57,15.0,-0.48198,0.00019,31.00664]
[1777658775604,27.55,78567.57,15.0,-0.48198,0.00019,31.00664]
[1777658776364,27.55,78567.57,15.0,-0.48198,0.00019,31.00664]
[1777658777369,27.55,78566.94,15.0,-0.4821,0.00019,31.0068]
[1777658777622,27.55,78566.33,15.0,-0.48221,0.00019,31.00696]
[1777658779026,27.55,78564.32,15.0,-0.48259,0.00019,31.00744]
[1777658782404,27.55,78563.46,15.0,-0.48275,0.00019,31.00764]
[1777658784042,27.55,78556.34,15.0,-0.48407,0.00019,31.00912]
[1777658785355,27.55,78556.34,15.0,-0.48407,0.00019,31.00912]
[1777658790177,27.55,78555.76,15.0,-0.48418,0.00019,31.00922]
[1777658791090,27.54,78555.83,15.0,-0.48416,0.00019,31.00921]
[1777658791167,27.54,78554.15,15.0,-0.48448,0.00019,31.00649]
[1777658793112,27.54,78551.44,15.0,-0.48498,0.00019,31.00693]
[1777658797715,27.54,78551.6,15.0,-0.48495,0.00019,31.0069]
[1777658797731,27.54,78551.6,15.0,-0.48495,0.00019,31.0069]
[1777658797760,27.54,78551.6,15.0,-0.48495,0.00019,31.0069]
[1777658798137,27.54,78555.5,15.0,-0.48423,0.00019,31.00626]
[1777658803171,27.54,78557.21,15.0,-0.48391,0.00019,31.00594]
[1777658804567,27.54,78557.21,15.0,-0.48391,0.00019,31.00594]
[1777658810221,27.54,78558.97,15.0,-0.48358,0.00019,31.0056]
[1777658811484,27.54,78558.97,15.0,-0.48358,0.00019,31.0056]
[1777658811486,27.54,78558.97,15.0,-0.48358,0.00019,31.0056]
[1777658817270,27.53,78563.52,15.0,-0.48273,0.00019,31.00461]
[1777658820272,27.53,78563.41,15.0,-0.48275,0.00019,31.00463]
[1777658825326,27.53,78563.58,15.0,-0.48272,0.00019,31.00459]
[1777658826550,27.53,78557.28,15.0,-0.48389,0.00019,31.00592]
[1777658827340,27.53,78549.39,15.0,-0.48536,0.00019,31.00721]
[1777658828033,27.53,78549.39,15.0,-0.48536,0.00019,31.00721]
[1777658828246,27.53,78549.39,15.0,-0.48536,0.00019,31.00721]
[1777658832740,27.52,78546.9,15.0,-0.48582,0.00019,31.00753]
[1777658832746,27.52,78546.9,15.0,-0.48582,0.00019,31.00753]
[1777658832868,27.52,78546.9,15.0,-0.48582,0.00019,31.00753]
[1777658832873,27.52,78546.9,15.0,-0.48582,0.00019,31.00753]
[1777658833256,27.52,78546.9,15.0,-0.48582,0.00019,31.00753]
[1777658833293,27.52,78546.9,15.0,-0.48582,0.00019,31.00753]
[1777658833351,27.52,78546.9,15.0,-0.48582,0.00019,31.00753]
[1777658833417,27.52,78546.9,15.0,-0.48582,0.00019,31.00753]
[1777658833523,27.52,78540.29,15.0,-0.48705,0.00019,31.00818]
[1777658833650,27.52,78540.29,15.0,-0.48705,0.00019,31.00818]
[1777658833847,27.52,78540.29,15.0,-0.48705,0.00019,31.00818]
[1777658834044,27.52,78540.29,15.0,-0.48705,0.00019,31.00818]
[1777658834285,27.52,78540.29,15.0,-0.48705,0.00019,31.00818]
[1777658834581,27.52,78540.29,15.0,-0.48705,0.00019,31.00818]
[1777658834390,27.52,78522.9,15.0,-0.4903,0.00019,31.00846]
[1777658834835,27.52,78522.9,15.0,-0.4903,0.00019,31.00846]
[1777658835397,27.52,78514.43,15.0,-0.49187,0.00019,31.00786]
[1777658838375,27.52,78510.87,15.0,-0.49254,0.00019,31.00747]
[1777658840902,27.52,78505.42,15.0,-0.49355,0.00019,31.00669]
[1777658842692,27.52,78506.78,15.0,-0.4933,0.00019,31.0069]
[1777658842707,27.52,78506.78,15.0,-0.4933,0.00019,31.0069]
[1777658842806,27.52,78506.78,15.0,-0.4933,0.00019,31.0069]
[1777658843453,27.52,78512.2,15.0,-0.49229,0.00019,31.00762]
[1777658844460,27.52,78519.33,15.0,-0.49096,0.00019,31.00827]
[1777658849496,27.52,78518.27,15.0,-0.49116,0.00019,31.0082]
[1777658854602,27.52,78518.05,15.0,-0.4912,0.00019,31.00517]
[1777658855538,27.52,78511.84,15.0,-0.49236,0.00019,31.00457]
[1777658857552,27.52,78505.19,15.0,-0.4936,0.00019,31.00365]
[1777658862587,27.51,78502.71,15.0,-0.49406,0.00019,31.00322]
[1777658864593,27.51,78502.63,15.0,-0.49408,0.00019,31.00321]
[1777658864601,27.51,78502.59,15.0,-0.49408,0.00019,31.0032]
[1777658869636,27.51,78503.49,15.0,-0.49392,0.00019,31.00336]
[1777658874158,27.51,78505.35,15.0,-0.49357,0.00019,31.00367]
[1777658874874,27.51,78505.31,15.0,-0.49358,0.00019,31.00367]
[1777658874884,27.51,78505.31,15.0,-0.49358,0.00019,31.00367]
[1777658877691,27.5,78494.41,15.0,-0.49561,0.00019,31.0015]
[1777658879004,27.5,78494.41,15.0,-0.49561,0.00019,31.0015]
[1777658879081,27.5,78494.41,15.0,-0.49561,0.00019,31.0015]
[1777658880495,27.5,78487.61,15.0,-0.49688,0.00019,30.99975]
[1777658880915,27.5,78487.61,15.0,-0.49688,0.00019,30.99975]
[1777658881011,27.5,78487.61,15.0,-0.49688,0.00019,30.99975]
[1777658881042,27.5,78487.61,15.0,-0.49688,0.00019,30.99975]
[1777658881375,27.5,78487.61,15.0,-0.49688,0.00019,30.99975]
[1777658881720,27.5,78496.35,15.0,-0.49525,0.00019,31.00195]
[1777658886434,27.5,78499.27,15.0,-0.49471,0.00019,31.00257]
[1777658886905,27.5,78499.38,15.0,-0.49469,0.00019,31.00259]
[1777658888558,27.5,78504.77,15.0,-0.49368,0.00019,31.00358]
[1777658888560,27.5,78504.77,15.0,-0.49368,0.00019,31.00358]
[1777658888597,27.5,78509.0,15.0,-0.49289,0.00019,31.00422]
[1777658892051,27.49,78512.96,15.0,-0.49215,0.00019,31.00471]
[1777658892998,27.49,78512.19,15.0,-0.4923,0.00019,31.00462]
[1777658895590,27.49,78519.09,15.0,-0.49101,0.00019,31.00525]
[1777658900116,27.49,78517.25,15.0,-0.49135,0.00019,31.00511]
[1777658905889,27.49,78516.48,15.0,-0.4915,0.00019,31.00505]
[1777658910926,27.48,78518.84,15.0,-0.49105,0.00019,31.00523]
[1777658916965,27.48,78519.68,15.0,-0.4909,0.00019,31.00228]
[1777658922001,27.48,78514.67,15.0,-0.49183,0.00019,31.00188]
[1777658923238,27.48,78514.67,15.0,-0.49183,0.00019,31.00188]
[1777658923312,27.48,78514.82,15.0,-0.49181,0.00019,31.00189]
[1777658924007,27.48,78514.82,15.0,-0.49181,0.00019,31.00189]
[1777658929050,27.48,78512.92,15.0,-0.49216,0.00019,31.0017]
[1777658930154,27.48,78512.92,15.0,-0.49216,0.00019,31.0017]
[1777658934970,27.47,78513.1,15.0,-0.49213,0.00019,31.00172]
[1777658935321,27.47,78513.1,15.0,-0.49213,0.00019,31.00172]
[1777658935487,27.47,78513.1,15.0,-0.49213,0.00019,31.00172]
[1777658935519,27.47,78512.33,15.0,-0.49227,0.00019,31.00163]
[1777658936099,27.47,78525.89,15.0,-0.48974,0.00019,31.00255]
[1777658938113,27.47,78528.3,15.0,-0.48929,0.00019,31.00258]
[1777658943148,27.47,78530.44,15.0,-0.48889,0.00019,31.00257]
[1777658944831,27.46,78528.95,15.0,-0.48917,0.00019,31.00258]
[1777658944873,27.46,78528.95,15.0,-0.48917,0.00019,31.00258]
[1777658948143,27.46,78527.49,15.0,-0.48944,0.00019,31.00257]
[1777658953219,27.46,78531.78,15.0,-0.48864,0.00019,31.00255]
[1777658955820,27.46,78531.16,15.0,-0.48875,0.00019,31.00256]
[1777658956045,27.46,78531.16,15.0,-0.48875,0.00019,31.00256]
[1777658956431,27.46,78527.76,15.0,-0.48939,0.00019,31.00257]
[1777658957160,27.46,78527.76,15.0,-0.48939,0.00019,31.00257]
[1777658957383,27.46,78527.76,15.0,-0.48939,0.00019,31.00257]
[1777658957485,27.46,78523.11,15.0,-0.49026,0.00019,31.00246]
[1777658962900,27.46,78524.72,15.0,-0.48996,0.00019,31.00252]
[1777658968324,27.46,78524.02,15.0,-0.49009,0.00019,31.00249]
[1777658968864,27.46,78524.02,15.0,-0.49009,0.00019,31.00249]
[1777658969631,27.46,78524.02,15.0,-0.49009,0.00019,31.00249]
[1777658969732,27.46,78523.12,15.0,-0.49026,0.00019,31.00246]
[1777658972979,27.46,78520.94,15.0,-0.49066,0.00019,30.99935]
[1777658973378,27.46,78520.94,15.0,-0.49066,0.00019,30.99935]
[1777658974822,27.46,78511.15,15.0,-0.49249,0.00019,30.99849]
[1777658975984,27.46,78511.39,15.0,-0.49245,0.00019,30.99851]
[1777658976115,27.46,78511.39,15.0,-0.49245,0.00019,30.99851]
[1777658976380,27.46,78516.89,15.0,-0.49142,0.00019,30.99907]
[1777658977298,27.46,78516.89,15.0,-0.49142,0.00019,30.99907]
[1777658979403,27.45,78522.15,15.0,-0.49044,0.00019,30.99941]
[1777658979501,27.45,78522.15,15.0,-0.49044,0.00019,30.99941]
[1777658982532,27.45,78526.55,15.0,-0.48962,0.00019,30.99955]
[1777658987456,27.45,78519.52,15.0,-0.49093,0.00019,30.99926]
[1777658992622,27.45,78518.35,15.0,-0.49115,0.00019,30.99918]
[1777658992736,27.45,78518.35,15.0,-0.49115,0.00019,30.99918]
[1777658992723,27.45,78518.17,15.0,-0.49118,0.00019,30.99917]
[1777658993047,27.45,78518.17,15.0,-0.49118,0.00019,30.99917]
[1777658993376,27.45,78518.17,15.0,-0.49118,0.00019,30.99917]
[1777658993499,27.45,78510.96,15.0,-0.49253,0.00019,30.99846]
[1777658994505,27.45,78502.92,15.0,-0.49403,0.00019,30.99726]
[1777658994785,27.45,78502.92,15.0,-0.49403,0.00019,30.99726]
[1777659000548,27.44,78502.35,15.0,-0.49414,0.00019,30.99715]
[1777659005583,27.44,78500.32,15.0,-0.49452,0.00019,30.99677]
[1777659011259,27.44,78499.63,15.0,-0.49465,0.00019,30.99664]
[1777659011652,27.44,78499.63,15.0,-0.49465,0.00019,30.99664]
[1777659011726,27.44,78504.78,15.0,-0.49369,0.00019,30.99758]
[1777659015373,27.44,78509.74,15.0,-0.49276,0.00019,30.99831]
[1777659018141,27.44,78515.08,15.0,-0.49176,0.00019,30.99891]
[1777659020129,27.44,78514.36,15.0,-0.4919,0.00019,30.99884]
[1777659020152,27.44,78514.36,15.0,-0.4919,0.00019,30.99884]
[1777659025722,27.43,78515.72,15.0,-0.49164,0.00019,30.99897]
[1777659030758,27.43,78516.81,15.0,-0.49144,0.00019,30.99907]
[1777659035793,27.43,78512.41,15.0,-0.49226,0.00019,30.99563]
[1777659035999,27.43,78512.41,15.0,-0.49226,0.00019,30.99563]
[1777659036631,27.43,78512.41,15.0,-0.49226,0.00019,30.99563]
[1777659041835,27.43,78509.53,15.0,-0.4928,0.00019,30.99528]
[1777659043345,27.43,78509.53,15.0,-0.4928,0.00019,30.99528]
[1777659043433,27.43,78509.17,15.0,-0.49287,0.00019,30.99523]
[1777659044855,27.43,78502.85,15.0,-0.49405,0.00019,30.99424]
[1777659049891,27.42,78503.58,15.0,-0.49392,0.00019,30.99437]
[1777659051974,27.42,78504.4,15.0,-0.49376,0.00019,30.99451]
[1777659052357,27.42,78504.4,15.0,-0.49376,0.00019,30.99451]
[1777659052427,27.42,78506.94,15.0,-0.49329,0.00019,30.99491]
[1777659055163,27.42,78510.71,15.0,-0.49258,0.00019,30.99543]
[1777659055167,27.42,78510.94,15.0,-0.49254,0.00019,30.99546]
[1777659060051,27.42,78507.74,15.0,-0.49314,0.00019,30.99503]
[1777659060064,27.42,78507.74,15.0,-0.49314,0.00019,30.99503]
[1777659062687,27.42,78507.4,15.0,-0.4932,0.00019,30.99498]
[1777659063863,27.42,78507.87,15.0,-0.49311,0.00019,30.99505]
[1777659063989,27.42,78510.37,15.0,-0.49265,0.00019,30.99539]
[1777659069413,27.42,78513.31,15.0,-0.4921,0.00019,30.99573]
[1777659070829,27.42,78513.14,15.0,-0.49213,0.00019,30.99571]
[1777659071039,27.42,78521.12,15.0,-0.49063,0.00019,30.99635]
[1777659074448,27.42,78524.42,15.0,-0.49002,0.00019,30.99649]
[1777659080111,27.42,78524.15,15.0,-0.49007,0.00019,30.99648]
[1777659080636,27.42,78524.15,15.0,-0.49007,0.00019,30.99648]
[1777659080643,27.42,78524.15,15.0,-0.49007,0.00019,30.99648]
[1777659080723,27.42,78524.15,15.0,-0.49007,0.00019,30.99648]
[1777659083118,27.42,78524.33,15.0,-0.49003,0.00019,30.99649]
[1777659083376,27.42,78524.33,15.0,-0.49003,0.00019,30.99649]
[1777659089168,27.42,78519.28,15.0,-0.49098,0.00019,30.99624]
[1777659090239,27.42,78519.28,15.0,-0.49098,0.00019,30.99624]
[1777659090337,27.42,78518.18,15.0,-0.49118,0.00019,30.99617]
[1777659092189,27.42,78510.28,15.0,-0.49266,0.00019,30.99237]
[1777659097154,27.41,78510.34,15.0,-0.49265,0.00019,30.99237]
[1777659101791,27.41,78511.43,15.0,-0.49245,0.00019,30.99251]
[1777659109025,27.41,78511.45,15.0,-0.49244,0.00019,30.99251]
[1777659109479,27.41,78511.45,15.0,-0.49244,0.00019,30.99251]
[1777659109580,27.41,78512.12,15.0,-0.49232,0.00019,30.99259]
[1777659110113,27.41,78512.12,15.0,-0.49232,0.00019,30.99259]
[1777659111355,27.41,78515.62,15.0,-0.49166,0.00019,30.99295]
[1777659114112,27.41,78517.08,15.0,-0.49139,0.00019,30.99307]
[1777659114223,27.41,78517.08,15.0,-0.49139,0.00019,30.99307]
[1777659114419,27.41,78517.08,15.0,-0.49139,0.00019,30.99307]
[1777659114520,27.41,78511.79,15.0,-0.49238,0.00019,30.99255]
[1777659115246,27.41,78511.79,15.0,-0.49238,0.00019,30.99255]
[1777659120298,27.41,78505.85,15.0,-0.49349,0.00019,30.99174]
[1777659123248,27.41,78509.96,15.0,-0.49272,0.00019,30.99233]
[1777659123273,27.41,78509.96,15.0,-0.49272,0.00019,30.99233]
[1777659123815,27.41,78510.59,15.0,-0.49261,0.00019,30.99241]
[1777659129447,27.41,78514.61,15.0,-0.49185,0.00019,30.99285]
[1777659134486,27.41,78511.59,15.0,-0.49242,0.00019,30.99253]
[1777659139667,27.41,78512.55,15.0,-0.49224,0.00019,30.99264]
[1777659140573,27.41,78511.78,15.0,-0.49238,0.00019,30.99255]
[1777659140625,27.41,78511.78,15.0,-0.49238,0.00019,30.99255]
[1777659140628,27.41,78509.02,15.0,-0.4929,0.00019,30.9922]
[1777659141535,27.41,78501.72,15.0,-0.49427,0.00019,30.99103]
[1777659145289,27.41,78497.86,15.0,-0.49499,0.00019,30.99026]
[1777659150598,27.4,78502.53,15.0,-0.49412,0.00019,30.99118]
[1777659151119,27.4,78502.53,15.0,-0.49412,0.00019,30.99118]
[1777659151129,27.4,78502.53,15.0,-0.49412,0.00019,30.99118]
[1777659151609,27.4,78509.37,15.0,-0.49284,0.00019,30.98924]
[1777659152613,27.4,78509.37,15.0,-0.49284,0.00019,30.98924]
[1777659156444,27.4,78507.46,15.0,-0.49319,0.00019,30.98897]
[1777659156642,27.4,78505.55,15.0,-0.49355,0.00019,30.98868]
[1777659159308,27.4,78501.74,15.0,-0.49427,0.00019,30.98802]
[1777659159557,27.4,78501.74,15.0,-0.49427,0.00019,30.98802]
[1777659163733,27.4,78493.76,15.0,-0.49576,0.00019,30.98633]
[1777659163821,27.4,78493.76,15.0,-0.49576,0.00019,30.98633]
[1777659163828,27.4,78493.76,15.0,-0.49576,0.00019,30.98633]
[1777659164032,27.4,78494.06,15.0,-0.4957,0.00019,30.9864]
[1777659164875,27.4,78494.06,15.0,-0.4957,0.00019,30.9864]
[1777659164892,27.4,78484.01,15.0,-0.49759,0.00019,30.98366]
[1777659170242,27.4,78486.02,15.0,-0.49721,0.00019,30.98426]
[1777659170284,27.4,78486.02,15.0,-0.49721,0.00019,30.98426]
[1777659170369,27.4,78486.02,15.0,-0.49721,0.00019,30.98426]
[1777659170780,27.4,78486.02,15.0,-0.49721,0.00019,30.98426]
[1777659170889,27.4,78486.02,15.0,-0.49721,0.00019,30.98426]
[1777659170978,27.4,78486.02,15.0,-0.49721,0.00019,30.98426]
[1777659171145,27.4,78486.02,15.0,-0.49721,0.00019,30.98426]
[1777659171342,27.4,78486.02,15.0,-0.49721,0.00019,30.98426]
[1777659171426,27.4,78486.02,15.0,-0.49721,0.00019,30.98426]
[1777659171502,27.4,78515.41,15.0,-0.4917,0.00019,30.98992]
[1777659171581,27.4,78515.41,15.0,-0.4917,0.00019,30.98992]
[1777659171643,27.4,78515.41,15.0,-0.4917,0.00019,30.98992]
[1777659171730,27.4,78515.41,15.0,-0.4917,0.00019,30.98992]
[1777659171846,27.4,78515.41,15.0,-0.4917,0.00019,30.98992]
[1777659171934,27.4,78515.41,15.0,-0.4917,0.00019,30.98992]
[1777659171915,27.4,78544.59,15.0,-0.48624,0.00019,30.98969]
[1777659172094,27.4,78544.59,15.0,-0.48624,0.00019,30.98969]
[1777659172198,27.4,78544.59,15.0,-0.48624,0.00019,30.98969]
[1777659172281,27.4,78544.59,15.0,-0.48624,0.00019,30.98969]
[1777659172496,27.4,78544.59,15.0,-0.48624,0.00019,30.98969]
[1777659172622,27.4,78544.59,15.0,-0.48624,0.00019,30.98969]
[1777659172884,27.4,78544.59,15.0,-0.48624,0.00019,30.98969]
[1777659172771,27.4,78543.46,15.0,-0.48645,0.00019,30.98981]
[1777659173153,27.4,78543.46,15.0,-0.48645,0.00019,30.98981]
[1777659173688,27.4,78543.46,15.0,-0.48645,0.00019,30.98981]
[1777659174625,27.4,78542.97,15.0,-0.48654,0.00019,30.98986]
[1777659176115,27.4,78544.03,15.0,-0.48634,0.00019,30.98975]
[1777659176138,27.4,78544.03,15.0,-0.48634,0.00019,30.98975]
[1777659176799,27.4,78548.5,15.0,-0.48551,0.00019,30.98922]
[1777659178274,27.4,78549.8,15.0,-0.48526,0.00019,30.98904]
[1777659178813,27.4,78550.97,15.0,-0.48504,0.00019,30.98887]
[1777659182062,27.4,78550.33,15.0,-0.48516,0.00019,30.98896]
[1777659183251,27.4,78550.47,15.0,-0.48514,0.00019,30.98894]
[1777659187616,27.4,78551.41,15.0,-0.48496,0.00019,30.9888]
[1777659192911,27.39,78551.38,15.0,-0.48497,0.00019,30.9888]
[1777659194318,27.4,78551.31,15.0,-0.48498,0.00019,30.98882]
[1777659194528,27.4,78551.31,15.0,-0.48498,0.00019,30.98882]
[1777659194744,27.4,78551.31,15.0,-0.48498,0.00019,30.98882]
[1777659195375,27.4,78554.34,15.0,-0.48441,0.00019,30.98832]
[1777659195589,27.4,78554.34,15.0,-0.48441,0.00019,30.98832]
[1777659197974,27.4,78563.94,15.0,-0.48262,0.00019,30.98633]
[1777659200122,27.39,78560.99,15.0,-0.48317,0.00019,30.98701]
[1777659206002,27.39,78561.82,15.0,-0.48301,0.00019,30.98682]
[1777659208082,27.39,78562.5,15.0,-0.48289,0.00019,30.98667]
[1777659214062,27.39,78561.63,15.0,-0.48305,0.00019,30.98385]
[1777659216812,27.39,78562.47,15.0,-0.48289,0.00019,30.98366]
[1777659216859,27.39,78562.47,15.0,-0.48289,0.00019,30.98366]
[1777659217115,27.39,78562.48,15.0,-0.48289,0.00019,30.98366]
[1777659220104,27.39,78550.83,15.0,-0.48507,0.00019,30.98587]
[1777659225139,27.39,78555.98,15.0,-0.4841,0.00019,30.98501]
[1777659228172,27.39,78550.25,15.0,-0.48518,0.00019,30.98596]
[1777659228185,27.39,78550.25,15.0,-0.48518,0.00019,30.98596]
[1777659228376,27.39,78550.25,15.0,-0.48518,0.00019,30.98596]
[1777659230180,27.39,78540.07,15.0,-0.48708,0.00019,30.9871]
[1777659235215,27.39,78538.59,15.0,-0.48736,0.00019,30.9872]
[1777659240250,27.38,78538.07,15.0,-0.48746,0.00019,30.98724]
[1777659245284,27.38,78538.82,15.0,-0.48732,0.00019,30.98718]
[1777659250319,27.37,78542.83,15.0,-0.48657,0.00019,30.98685]
[1777659254452,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254457,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254469,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254640,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254670,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254732,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254737,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254744,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254749,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254987,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659255000,27.37,78542.67,15.0,-0.4866,0.00019,30.98687]
[1777659254846,27.37,78541.87,15.0,-0.48675,0.00019,30.98694]
[1777659255139,27.37,78541.87,15.0,-0.48675,0.00019,30.98694]
[1777659255355,27.37,78534.75,15.0,-0.48808,0.00019,30.98741]
[1777659257969,27.37,78530.73,15.0,-0.48883,0.00019,30.98752]
[1777659259705,27.37,78534.44,15.0,-0.48814,0.00019,30.98742]
[1777659263463,27.37,78537.41,15.0,-0.48758,0.00019,30.98727]
[1777659265425,27.36,78523.57,15.0,-0.49018,0.00019,30.98744]
[1777659271036,27.37,78523.36,15.0,-0.49022,0.00019,30.98743]
[1777659271589,27.37,78523.37,15.0,-0.49021,0.00019,30.98743]
[1777659271844,27.37,78523.37,15.0,-0.49021,0.00019,30.98743]
[1777659271945,27.37,78522.35,15.0,-0.49041,0.00019,30.98438]
[1777659272760,27.37,78522.35,15.0,-0.49041,0.00019,30.98438]
[1777659272842,27.37,78522.06,15.0,-0.49046,0.00019,30.98436]
[1777659277509,27.37,78511.78,15.0,-0.49239,0.00019,30.98353]
[1777659278149,27.37,78511.78,15.0,-0.49239,0.00019,30.98353]
[1777659278295,27.37,78511.78,15.0,-0.49239,0.00019,30.98353]
[1777659278720,27.37,78519.08,15.0,-0.49102,0.00019,30.98419]
[1777659279313,27.37,78519.08,15.0,-0.49102,0.00019,30.98419]
[1777659282918,27.37,78525.16,15.0,-0.48988,0.00019,30.98447]
[1777659287586,27.37,78523.07,15.0,-0.49027,0.00019,30.98441]
[1777659293621,27.37,78521.12,15.0,-0.49064,0.00019,30.98432]
[1777659298656,27.36,78520.95,15.0,-0.49067,0.00019,30.98431]
[1777659302386,27.36,78524.35,15.0,-0.49003,0.00019,30.98445]
[1777659303691,27.36,78536.01,15.0,-0.48784,0.00019,30.98434]
[1777659304431,27.36,78536.01,15.0,-0.48784,0.00019,30.98434]
[1777659309733,27.36,78537.9,15.0,-0.48749,0.00019,30.98423]
[1777659311783,27.36,78537.8,15.0,-0.48751,0.00019,30.98424]
[1777659311797,27.36,78537.8,15.0,-0.48751,0.00019,30.98424]
[1777659311893,27.36,78540.35,15.0,-0.48703,0.00019,30.98406]
[1777659312400,27.36,78540.35,15.0,-0.48703,0.00019,30.98406]
[1777659312755,27.36,78549.93,15.0,-0.48523,0.00019,30.98298]
[1777659317789,27.36,78545.16,15.0,-0.48613,0.00019,30.9836]
[1777659322823,27.37,78547.85,15.0,-0.48562,0.00019,30.98327]
[1777659327859,27.37,78548.15,15.0,-0.48557,0.00019,30.98323]
[1777659330271,27.37,78549.47,15.0,-0.48532,0.00019,30.98305]
[1777659334818,27.37,78550.26,15.0,-0.48517,0.00019,30.97993]
[1777659335316,27.37,78553.86,15.0,-0.4845,0.00019,30.97935]
[1777659336121,27.37,78553.86,15.0,-0.4845,0.00019,30.97935]
[1777659337930,27.37,78567.97,15.0,-0.48185,0.00019,30.97625]
[1777659338153,27.37,78567.97,15.0,-0.48185,0.00019,30.97625]
[1777659338511,27.37,78567.97,15.0,-0.48185,0.00019,30.97625]
[1777659343972,27.37,78571.09,15.0,-0.48127,0.00019,30.97538]
[1777659349007,27.37,78574.57,15.0,-0.48062,0.00019,30.97433]
[1777659353162,27.37,78573.46,15.0,-0.48082,0.00019,30.97467]
[1777659354382,27.37,78572.05,15.0,-0.48109,0.00019,30.97509]
[1777659360084,27.37,78561.98,15.0,-0.48298,0.00019,30.97773]
[1777659361538,27.37,78562.08,15.0,-0.48296,0.00019,30.97771]
[1777659362548,27.37,78556.67,15.0,-0.48397,0.00019,30.97884]
[1777659365876,27.37,78554.74,15.0,-0.48433,0.00019,30.9792]
[1777659369729,27.37,78552.42,15.0,-0.48477,0.00019,30.97959]
[1777659370157,27.37,78552.42,15.0,-0.48477,0.00019,30.97959]
[1777659375256,27.37,78544.83,15.0,-0.48619,0.00019,30.98062]
[1777659375352,27.37,78544.83,15.0,-0.48619,0.00019,30.98062]
[1777659375508,27.37,78544.83,15.0,-0.48619,0.00019,30.98062]
[1777659375632,27.37,78544.83,15.0,-0.48619,0.00019,30.98062]
[1777659375637,27.37,78544.83,15.0,-0.48619,0.00019,30.98062]
[1777659375803,27.37,78544.83,15.0,-0.48619,0.00019,30.98062]
[1777659375813,27.37,78545.0,15.0,-0.48616,0.00019,30.98061]
[1777659376758,27.37,78531.21,15.0,-0.48874,0.00019,30.98149]
[1777659378379,27.37,78525.93,15.0,-0.48973,0.00019,30.98148]
[1777659378899,27.37,78525.71,15.0,-0.48978,0.00019,30.98147]
[1777659379549,27.37,78525.71,15.0,-0.48978,0.00019,30.98147]
[1777659379593,27.37,78525.71,15.0,-0.48978,0.00019,30.98147]
[1777659379647,27.37,78525.71,15.0,-0.48978,0.00019,30.98147]
[1777659379650,27.37,78525.04,15.0,-0.4899,0.00019,30.98146]
[1777659381232,27.37,78518.08,15.0,-0.49121,0.00019,30.98111]
[1777659386420,27.37,78517.71,15.0,-0.49128,0.00019,30.98109]
[1777659387757,27.36,78518.53,15.0,-0.49112,0.00019,30.98115]
[1777659387775,27.36,78518.53,15.0,-0.49112,0.00019,30.98115]
[1777659394171,27.36,78524.99,15.0,-0.48991,0.00019,30.97845]
[1777659398351,27.36,78517.19,15.0,-0.49137,0.00019,30.97804]
[1777659403108,27.35,78520.29,15.0,-0.49079,0.00019,30.97825]
[1777659412449,27.35,78517.87,15.0,-0.49125,0.00019,30.97809]
[1777659413624,27.35,78517.87,15.0,-0.49125,0.00019,30.97809]
[1777659413629,27.35,78517.87,15.0,-0.49125,0.00019,30.97809]
[1777659413651,27.35,78517.87,15.0,-0.49125,0.00019,30.97809]
[1777659413777,27.35,78517.87,15.0,-0.49125,0.00019,30.97809]
[1777659414144,27.35,78517.87,15.0,-0.49125,0.00019,30.97809]
[1777659414269,27.35,78517.87,15.0,-0.49125,0.00019,30.97809]
[1777659414369,27.35,78517.21,15.0,-0.49137,0.00019,30.97804]
[1777659414774,27.35,78517.21,15.0,-0.49137,0.00019,30.97804]
[1777659414790,27.35,78496.57,15.0,-0.49525,0.00019,30.97494]
[1777659415510,27.35,78496.57,15.0,-0.49525,0.00019,30.97494]
[1777659415585,27.35,78496.57,15.0,-0.49525,0.00019,30.97494]
[1777659415865,27.35,78496.57,15.0,-0.49525,0.00019,30.97494]
[1777659415938,27.35,78488.56,15.0,-0.49675,0.00019,30.97295]
[1777659416256,27.35,78488.56,15.0,-0.49675,0.00019,30.97295]
[1777659416989,27.35,78479.38,15.0,-0.49848,0.00019,30.97013]
[1777659421271,27.35,78475.25,15.0,-0.49925,0.00019,30.96867]
[1777659422479,27.35,78474.02,15.0,-0.49948,0.00019,30.96822]
[1777659423698,27.35,78476.97,15.0,-0.49893,0.00019,30.96929]
[1777659424117,27.35,78476.97,15.0,-0.49893,0.00019,30.96929]
[1777659424533,27.35,78489.33,15.0,-0.49661,0.00019,30.97316]
[1777659425291,27.35,78489.33,15.0,-0.49661,0.00019,30.97316]
[1777659425640,27.35,78489.33,15.0,-0.49661,0.00019,30.97316]
[1777659427556,27.35,78496.71,15.0,-0.49522,0.00019,30.97497]
[1777659428492,27.35,78496.71,15.0,-0.49522,0.00019,30.97497]
[1777659428519,27.35,78496.71,15.0,-0.49522,0.00019,30.97497]
[1777659428768,27.35,78496.71,15.0,-0.49522,0.00019,30.97497]
[1777659428858,27.35,78496.71,15.0,-0.49522,0.00019,30.97497]
[1777659429149,27.35,78496.71,15.0,-0.49522,0.00019,30.97497]
[1777659429178,27.35,78496.71,15.0,-0.49522,0.00019,30.97497]
[1777659428870,27.35,78499.65,15.0,-0.49467,0.00019,30.97559]
[1777659429570,27.35,78505.82,15.0,-0.49351,0.00019,30.97669]
[1777659434606,27.35,78509.25,15.0,-0.49287,0.00019,30.97719]
[1777659440182,27.35,78508.59,15.0,-0.49299,0.00019,30.9771]
[1777659441810,27.35,78511.37,15.0,-0.49247,0.00019,30.97746]
[1777659442267,27.35,78510.02,15.0,-0.49272,0.00019,30.97729]
[1777659444802,27.34,78504.07,15.0,-0.49384,0.00019,30.97641]
[1777659453331,27.34,78507.84,15.0,-0.49313,0.00019,30.97399]
[1777659453738,27.34,78507.84,15.0,-0.49313,0.00019,30.97399]
[1777659460789,27.34,78513.59,15.0,-0.49205,0.00019,30.9747]
[1777659463663,27.34,78513.4,15.0,-0.49209,0.00019,30.97468]
[1777659463941,27.34,78513.4,15.0,-0.49209,0.00019,30.97468]
[1777659465100,27.34,78522.46,15.0,-0.49039,0.00019,30.97535]
[1777659470333,27.33,78519.93,15.0,-0.49086,0.00019,30.97522]
[1777659475894,27.33,78520.63,15.0,-0.49073,0.00019,30.97526]
[1777659477148,27.33,78520.63,15.0,-0.49073,0.00019,30.97526]
[1777659478459,27.33,78522.29,15.0,-0.49042,0.00019,30.97534]
[1777659480929,27.33,78523.53,15.0,-0.49019,0.00019,30.97539]
[1777659483987,27.33,78523.88,15.0,-0.49012,0.00019,30.9754]
[1777659487730,27.33,78523.25,15.0,-0.49024,0.00019,30.97538]
[1777659487978,27.32,78523.46,15.0,-0.4902,0.00019,30.97539]
[1777659489904,27.32,78523.43,15.0,-0.4902,0.00019,30.97539]
[1777659490224,27.32,78523.43,15.0,-0.4902,0.00019,30.97539]
[1777659489992,27.32,78525.64,15.0,-0.48979,0.00019,30.97545]
[1777659495027,27.32,78521.27,15.0,-0.49061,0.00019,30.97529]
[1777659495773,27.32,78521.27,15.0,-0.49061,0.00019,30.97529]
[1777659501069,27.32,78524.65,15.0,-0.48998,0.00019,30.97543]
[1777659506295,27.32,78524.3,15.0,-0.49004,0.00019,30.97542]
[1777659506297,27.32,78524.3,15.0,-0.49004,0.00019,30.97542]
[1777659507110,27.32,78524.48,15.0,-0.49001,0.00019,30.97542]
[1777659512146,27.31,78523.09,15.0,-0.49027,0.00019,30.97236]
[1777659514559,27.31,78523.13,15.0,-0.49026,0.00019,30.97237]
[1777659515167,27.31,78523.61,15.0,-0.49017,0.00019,30.97238]
[1777659516615,27.31,78525.64,15.0,-0.48979,0.00019,30.97244]
[1777659517181,27.31,78525.91,15.0,-0.48974,0.00019,30.97244]
[1777659522215,27.31,78521.37,15.0,-0.49059,0.00019,30.97229]
[1777659523931,27.3,78518.4,15.0,-0.49115,0.00019,30.97211]
[1777659523940,27.3,78518.4,15.0,-0.49115,0.00019,30.97211]
[1777659523969,27.3,78518.4,15.0,-0.49115,0.00019,30.97211]
[1777659524230,27.3,78516.83,15.0,-0.49145,0.00019,30.97199]
[1777659529265,27.3,78515.78,15.0,-0.49164,0.00019,30.9719]
[1777659531054,27.3,78517.97,15.0,-0.49123,0.00019,30.97208]
[1777659531148,27.3,78517.97,15.0,-0.49123,0.00019,30.97208]
[1777659536315,27.3,78523.73,15.0,-0.49015,0.00019,30.97239]
[1777659539408,27.3,78523.72,15.0,-0.49015,0.00019,30.97239]
[1777659539417,27.3,78523.72,15.0,-0.49015,0.00019,30.97239]
[1777659539613,27.3,78523.72,15.0,-0.49015,0.00019,30.97239]
[1777659539939,27.3,78523.72,15.0,-0.49015,0.00019,30.97239]
[1777659539999,27.3,78523.72,15.0,-0.49015,0.00019,30.97239]
[1777659540313,27.3,78523.72,15.0,-0.49015,0.00019,30.97239]
[1777659540259,27.3,78523.85,15.0,-0.49013,0.00019,30.97239]
[1777659540582,27.3,78523.85,15.0,-0.49013,0.00019,30.97239]
[1777659540765,27.3,78523.85,15.0,-0.49013,0.00019,30.97239]
[1777659541217,27.3,78540.68,15.0,-0.48696,0.00019,30.97197]
[1777659541374,27.3,78540.68,15.0,-0.48696,0.00019,30.97197]
[1777659541573,27.3,78540.68,15.0,-0.48696,0.00019,30.97197]
[1777659541639,27.3,78540.68,15.0,-0.48696,0.00019,30.97197]
[1777659541730,27.3,78554.8,15.0,-0.48431,0.00019,30.97011]
[1777659542357,27.3,78562.2,15.0,-0.48292,0.00019,30.96859]
[1777659543494,27.3,78565.91,15.0,-0.48222,0.00019,30.96768]
[1777659546681,27.3,78565.72,15.0,-0.48225,0.00019,30.96773]
[1777659547249,27.3,78565.72,15.0,-0.48225,0.00019,30.96773]
[1777659547391,27.3,78556.57,15.0,-0.48397,0.00019,30.96978]
[1777659548543,27.3,78556.57,15.0,-0.48397,0.00019,30.96978]
[1777659554441,27.3,78559.13,15.0,-0.48349,0.00019,30.96926]
[1777659558816,27.3,78554.38,15.0,-0.48439,0.00019,30.97018]
[1777659560073,27.3,78553.31,15.0,-0.48459,0.00019,30.97037]
[1777659560156,27.3,78553.31,15.0,-0.48459,0.00019,30.97037]
[1777659563574,27.3,78552.15,15.0,-0.4848,0.00019,30.97056]
[1777659563983,27.3,78552.15,15.0,-0.4848,0.00019,30.97056]
[1777659565990,27.3,78556.99,15.0,-0.4839,0.00019,30.9697]
[1777659566339,27.3,78556.99,15.0,-0.4839,0.00019,30.9697]
[1777659566476,27.3,78561.33,15.0,-0.48308,0.00019,30.96878]
[1777659566526,27.3,78570.46,15.0,-0.48136,0.00019,30.96644]
[1777659567783,27.3,78570.46,15.0,-0.48136,0.00019,30.96644]
[1777659569602,27.3,78575.0,15.0,-0.48051,0.00019,30.96506]
[1777659571561,27.3,78568.37,15.0,-0.48176,0.00019,30.96401]
[1777659576596,27.3,78566.38,15.0,-0.48213,0.00019,30.96454]
[1777659581631,27.3,78563.96,15.0,-0.48258,0.00019,30.96515]
[1777659582596,27.3,78563.96,15.0,-0.48258,0.00019,30.96515]
[1777659587673,27.3,78567.1,15.0,-0.48199,0.00019,30.96435]
[1777659592708,27.29,78567.68,15.0,-0.48188,0.00019,30.9642]
[1777659597743,27.29,78564.59,15.0,-0.48247,0.00019,30.965]
[1777659602778,27.29,78566.54,15.0,-0.4821,0.00019,30.9645]
[1777659606720,27.29,78567.52,15.0,-0.48191,0.00019,30.96424]
[1777659608823,27.29,78573.82,15.0,-0.48073,0.00019,30.96241]
[1777659614052,27.29,78574.76,15.0,-0.48055,0.00019,30.96212]
[1777659619897,27.29,78569.31,15.0,-0.48158,0.00019,30.96375]
[1777659624932,27.29,78569.66,15.0,-0.48151,0.00019,30.96365]
[1777659625431,27.29,78569.66,15.0,-0.48151,0.00019,30.96365]
[1777659625939,27.29,78576.37,15.0,-0.48025,0.00019,30.96159]
[1777659626767,27.29,78576.37,15.0,-0.48025,0.00019,30.96159]
[1777659627948,27.29,78580.75,15.0,-0.47943,0.00019,30.96009]
[1777659628669,27.29,78583.1,15.0,-0.47899,0.00019,30.95922]
[1777659628919,27.29,78583.1,15.0,-0.47899,0.00019,30.95922]
[1777659629599,27.29,78585.2,15.0,-0.47859,0.00019,30.95842]
[1777659629766,27.29,78585.2,15.0,-0.47859,0.00019,30.95842]
[1777659635007,27.29,78589.41,15.0,-0.4778,0.00019,30.9537]
[1777659638935,27.29,78588.59,15.0,-0.47795,0.00019,30.95404]
[1777659638940,27.29,78588.59,15.0,-0.47795,0.00019,30.95404]
[1777659639033,27.29,78588.59,15.0,-0.47795,0.00019,30.95404]
[1777659639775,27.29,78586.84,15.0,-0.47828,0.00019,30.95475]
[1777659645329,27.28,78579.85,15.0,-0.47959,0.00019,30.95738]
[1777659645370,27.28,78579.85,15.0,-0.47959,0.00019,30.95738]
[1777659646946,27.28,78584.07,15.0,-0.4788,0.00019,30.95583]
[1777659647126,27.28,78584.07,15.0,-0.4788,0.00019,30.95583]
[1777659647133,27.28,78584.07,15.0,-0.4788,0.00019,30.95583]
[1777659647137,27.28,78584.07,15.0,-0.4788,0.00019,30.95583]
[1777659647200,27.28,78584.07,15.0,-0.4788,0.00019,30.95583]
[1777659647285,27.28,78590.74,15.0,-0.47755,0.00019,30.95313]
[1777659649104,27.28,78597.13,15.0,-0.47635,0.00019,30.95025]
[1777659650130,27.28,78597.13,15.0,-0.47635,0.00019,30.95025]
[1777659650145,27.28,78597.13,15.0,-0.47635,0.00019,30.95025]
[1777659650184,27.28,78597.13,15.0,-0.47635,0.00019,30.95025]
[1777659650197,27.28,78597.13,15.0,-0.47635,0.00019,30.95025]
[1777659650281,27.28,78597.13,15.0,-0.47635,0.00019,30.95025]
[1777659650293,27.28,78597.13,15.0,-0.47635,0.00019,30.95025]
[1777659650394,27.28,78598.85,15.0,-0.47602,0.00019,30.94942]
[1777659653443,27.28,78594.74,15.0,-0.47679,0.00019,30.95135]
[1777659658653,27.28,78595.93,15.0,-0.47657,0.00019,30.9508]
[1777659664210,27.28,78590.07,15.0,-0.47767,0.00019,30.9534]
[1777659664457,27.28,78590.07,15.0,-0.47767,0.00019,30.9534]
[1777659666930,27.27,78590.92,15.0,-0.47751,0.00019,30.95303]
[1777659672266,27.27,78591.25,15.0,-0.47745,0.00019,30.95288]
[1777659677301,27.27,78591.37,15.0,-0.47742,0.00019,30.95283]
[1777659682336,27.27,78591.62,15.0,-0.47737,0.00019,30.95271]
[1777659687371,27.27,78591.81,15.0,-0.47734,0.00019,30.95263]
[1777659688547,27.26,78588.42,15.0,-0.47798,0.00019,30.95407]
[1777659688587,27.26,78588.42,15.0,-0.47798,0.00019,30.95407]
[1777659689385,27.26,78581.22,15.0,-0.47933,0.00019,30.95686]
[1777659689520,27.26,78581.22,15.0,-0.47933,0.00019,30.95686]
[1777659691946,27.26,78577.6,15.0,-0.48001,0.00019,30.95512]
[1777659694923,27.26,78577.11,15.0,-0.4801,0.00019,30.95528]
[1777659695262,27.26,78577.11,15.0,-0.4801,0.00019,30.95528]
[1777659700461,27.26,78574.79,15.0,-0.48054,0.00019,30.95604]
[1777659705497,27.27,78575.48,15.0,-0.48041,0.00019,30.95582]
[1777659708464,27.27,78574.02,15.0,-0.48068,0.00019,30.95629]
[1777659708667,27.27,78574.83,15.0,-0.48053,0.00019,30.95603]
[1777659708787,27.27,78574.83,15.0,-0.48053,0.00019,30.95603]
[1777659709903,27.27,78575.23,15.0,-0.48045,0.00019,30.9559]
[1777659716574,27.27,78565.17,15.0,-0.48235,0.00019,30.9588]
[1777659719381,27.27,78567.41,15.0,-0.48193,0.00019,30.95821]
[1777659719568,27.27,78569.56,15.0,-0.48152,0.00019,30.95762]
[1777659719580,27.27,78569.56,15.0,-0.48152,0.00019,30.95762]
[1777659719590,27.27,78569.56,15.0,-0.48152,0.00019,30.95762]
[1777659719695,27.27,78569.56,15.0,-0.48152,0.00019,30.95762]
[1777659719814,27.27,78569.56,15.0,-0.48152,0.00019,30.95762]
[1777659719972,27.27,78574.01,15.0,-0.48068,0.00019,30.95629]
[1777659722238,27.27,78579.14,15.0,-0.47972,0.00019,30.95459]
[1777659727651,27.27,78585.85,15.0,-0.47846,0.00019,30.9521]
[1777659732688,27.27,78585.29,15.0,-0.47857,0.00019,30.95232]
[1777659735068,27.27,78585.24,15.0,-0.47858,0.00019,30.95234]
[1777659735098,27.27,78585.24,15.0,-0.47858,0.00019,30.95234]
[1777659735418,27.27,78585.24,15.0,-0.47858,0.00019,30.95234]
[1777659735995,27.27,78584.67,15.0,-0.47868,0.00019,30.95257]
[1777659741751,27.28,78578.55,15.0,-0.47984,0.00019,30.95482]
[1777659742535,27.28,78578.55,15.0,-0.47984,0.00019,30.95482]
[1777659743283,27.28,78578.55,15.0,-0.47984,0.00019,30.95482]
[1777659744163,27.28,78578.76,15.0,-0.4798,0.00019,30.95474]
[1777659744287,27.28,78578.76,15.0,-0.4798,0.00019,30.95474]
[1777659744470,27.28,78578.76,15.0,-0.4798,0.00019,30.95474]
[1777659744772,27.28,78588.36,15.0,-0.47799,0.00019,30.95111]
[1777659749876,27.29,78593.1,15.0,-0.4771,0.00019,30.94908]
[1777659754511,27.29,78592.03,15.0,-0.4773,0.00019,30.94654]
[1777659755425,27.29,78592.1,15.0,-0.47729,0.00019,30.94651]
[1777659755431,27.29,78601.4,15.0,-0.47554,0.00019,30.94215]
[1777659756027,27.29,78601.4,15.0,-0.47554,0.00019,30.94215]
[1777659756125,27.29,78610.55,15.0,-0.47383,0.00019,30.93727]
[1777659761426,27.29,78612.49,15.0,-0.47346,0.00019,30.93616]
[1777659761445,27.29,78612.49,15.0,-0.47346,0.00019,30.93616]
[1777659762048,27.29,78611.83,15.0,-0.47359,0.00019,30.93654]
[1777659767934,27.29,78615.01,15.0,-0.47299,0.00019,30.93468]
[1777659770984,27.29,78614.65,15.0,-0.47306,0.00019,30.9349]
[1777659777407,27.29,78614.38,15.0,-0.47311,0.00019,30.93506]
[1777659777876,27.29,78614.72,15.0,-0.47304,0.00019,30.93486]
[1777659778004,27.29,78614.49,15.0,-0.47309,0.00019,30.93499]
[1777659779842,27.29,78615.24,15.0,-0.47295,0.00019,30.93455]
[1777659780022,27.29,78615.97,15.0,-0.47281,0.00019,30.93412]
[1777659783902,27.29,78615.22,15.0,-0.47295,0.00019,30.93457]
[1777659789083,27.29,78611.01,15.0,-0.47374,0.00019,30.93702]
[1777659789582,27.29,78611.01,15.0,-0.47374,0.00019,30.93702]
[1777659794186,27.29,78614.17,15.0,-0.47315,0.00019,30.9352]
[1777659796139,27.29,78614.65,15.0,-0.47306,0.00019,30.93491]
[1777659796225,27.29,78614.65,15.0,-0.47306,0.00019,30.93491]
[1777659797142,27.29,78606.29,15.0,-0.47463,0.00019,30.93962]
[1777659802177,27.29,78603.44,15.0,-0.47516,0.00019,30.94112]
[1777659807212,27.29,78603.85,15.0,-0.47509,0.00019,30.94091]
[1777659812247,27.29,78601.21,15.0,-0.47558,0.00019,30.93923]
[1777659817282,27.29,78601.33,15.0,-0.47556,0.00019,30.93918]
[1777659822317,27.29,78606.22,15.0,-0.47464,0.00019,30.93665]
[1777659827352,27.29,78608.3,15.0,-0.47425,0.00019,30.93552]
[1777659828282,27.29,78608.3,15.0,-0.47425,0.00019,30.93552]
[1777659831541,27.29,78606.46,15.0,-0.4746,0.00019,30.93652]
[1777659833201,27.29,78607.55,15.0,-0.47439,0.00019,30.93593]
[1777659833485,27.3,78599.95,15.0,-0.47582,0.00019,30.93986]
[1777659838554,27.29,78595.89,15.0,-0.47658,0.00019,30.9418]
[1777659839103,27.3,78593.51,15.0,-0.47703,0.00019,30.94289]
[1777659839147,27.3,78593.51,15.0,-0.47703,0.00019,30.94289]
[1777659839516,27.3,78585.98,15.0,-0.47844,0.00019,30.94606]
[1777659842933,27.3,78580.31,15.0,-0.47951,0.00019,30.94819]
[1777659845266,27.3,78579.51,15.0,-0.47966,0.00019,30.94847]
[1777659850512,27.29,78578.42,15.0,-0.47986,0.00019,30.94885]
[1777659855549,27.29,78578.27,15.0,-0.47989,0.00019,30.9489]
[1777659856353,27.29,78578.27,15.0,-0.47989,0.00019,30.9489]
[1777659856414,27.29,78578.27,15.0,-0.47989,0.00019,30.9489]
[1777659856481,27.29,78578.27,15.0,-0.47989,0.00019,30.9489]
[1777659856556,27.29,78576.75,15.0,-0.48018,0.00019,30.94941]
[1777659861591,27.29,78574.23,15.0,-0.48065,0.00019,30.95022]
[1777659866626,27.29,78574.62,15.0,-0.48058,0.00019,30.9501]
[1777659868109,27.29,78574.68,15.0,-0.48057,0.00019,30.95008]
[1777659868640,27.29,78576.94,15.0,-0.48014,0.00019,30.94935]
[1777659873841,27.29,78579.13,15.0,-0.47973,0.00019,30.94558]
[1777659879750,27.29,78575.27,15.0,-0.48045,0.00019,30.94687]
[1777659879789,27.29,78575.27,15.0,-0.48045,0.00019,30.94687]
[1777659880537,27.29,78575.27,15.0,-0.48045,0.00019,30.94687]
[1777659880574,27.29,78575.49,15.0,-0.48041,0.00019,30.9468]
[1777659881540,27.29,78575.49,15.0,-0.48041,0.00019,30.9468]
[1777659881642,27.29,78568.03,15.0,-0.48181,0.00019,30.94902]
[1777659882577,27.29,78568.03,15.0,-0.48181,0.00019,30.94902]
[1777659882630,27.29,78568.03,15.0,-0.48181,0.00019,30.94902]
[1777659882736,27.29,78567.1,15.0,-0.48199,0.00019,30.94927]
[1777659882874,27.29,78567.1,15.0,-0.48199,0.00019,30.94927]
[1777659882903,27.29,78567.1,15.0,-0.48199,0.00019,30.94927]
[1777659882916,27.29,78567.1,15.0,-0.48199,0.00019,30.94927]
[1777659882955,27.29,78567.1,15.0,-0.48199,0.00019,30.94927]
[1777659883745,27.29,78556.22,15.0,-0.48403,0.00019,30.95175]
[1777659887963,27.29,78556.42,15.0,-0.484,0.00019,30.95171]
[1777659893817,27.29,78555.91,15.0,-0.48409,0.00019,30.95181]
[1777659898852,27.29,78555.87,15.0,-0.4841,0.00019,30.95182]
[1777659903887,27.29,78555.37,15.0,-0.4842,0.00019,30.95192]
[1777659908923,27.29,78553.28,15.0,-0.48459,0.00019,30.95229]
[1777659911570,27.29,78551.92,15.0,-0.48484,0.00019,30.95251]
[1777659911684,27.29,78551.92,15.0,-0.48484,0.00019,30.95251]
[1777659911687,27.29,78551.92,15.0,-0.48484,0.00019,30.95251]
[1777659911771,27.29,78552.04,15.0,-0.48482,0.00019,30.95249]
[1777659911810,27.29,78552.04,15.0,-0.48482,0.00019,30.95249]
[1777659912106,27.29,78552.04,15.0,-0.48482,0.00019,30.95249]
[1777659912599,27.29,78552.04,15.0,-0.48482,0.00019,30.95249]
[1777659912676,27.29,78536.42,15.0,-0.48776,0.00019,30.95418]
[1777659914986,27.29,78537.98,15.0,-0.48747,0.00019,30.95409]
[1777659916569,27.29,78538.03,15.0,-0.48746,0.00019,30.95408]
[1777659917691,27.29,78545.07,15.0,-0.48613,0.00019,30.95345]
[1777659918995,27.29,78554.58,15.0,-0.48434,0.00019,30.95206]
[1777659922791,27.29,78554.78,15.0,-0.48431,0.00019,30.95202]
[1777659928059,27.29,78552.94,15.0,-0.48465,0.00019,30.95234]
[1777659933094,27.29,78548.98,15.0,-0.4854,0.00019,30.94994]
[1777659938129,27.29,78545.24,15.0,-0.4861,0.00019,30.95042]
[1777659943164,27.29,78544.55,15.0,-0.48623,0.00019,30.9505]
[1777659948199,27.3,78544.6,15.0,-0.48622,0.00019,30.95049]
[1777659953234,27.3,78544.28,15.0,-0.48628,0.00019,30.95053]
[1777659958269,27.3,78545.85,15.0,-0.48599,0.00019,30.95035]
[1777659963303,27.3,78546.09,15.0,-0.48594,0.00019,30.95032]
[1777659965420,27.3,78547.29,15.0,-0.48572,0.00019,30.95017]
[1777659965671,27.3,78547.29,15.0,-0.48572,0.00019,30.95017]
[1777659968598,27.3,78554.46,15.0,-0.48437,0.00019,30.94907]
[1777659970130,27.3,78555.3,15.0,-0.48421,0.00019,30.94892]
[1777659970376,27.3,78555.3,15.0,-0.48421,0.00019,30.94892]
[1777659970888,27.31,78561.07,15.0,-0.48313,0.00019,30.94774]
[1777659976397,27.3,78564.84,15.0,-0.48242,0.00019,30.94685]
[1777659979670,27.3,78565.25,15.0,-0.48234,0.00019,30.94675]
[1777659980111,27.3,78565.41,15.0,-0.48231,0.00019,30.94671]
[1777659980131,27.3,78565.41,15.0,-0.48231,0.00019,30.94671]
[1777659984823,27.32,78558.76,15.0,-0.48356,0.00019,30.94825]
[1777659985185,27.32,78558.76,15.0,-0.48356,0.00019,30.94825]
[1777659986318,27.32,78554.58,15.0,-0.48435,0.00019,30.94906]
[1777659986683,27.32,78554.58,15.0,-0.48435,0.00019,30.94906]
[1777659987889,27.33,78553.26,15.0,-0.4846,0.00019,30.94929]
[1777659993516,27.33,78555.08,15.0,-0.48426,0.00019,30.94596]
[1777659997270,27.33,78554.19,15.0,-0.48442,0.00019,30.94612]
[1777659997719,27.33,78554.19,15.0,-0.48442,0.00019,30.94612]
[1777660002759,27.33,78556.17,15.0,-0.48405,0.00019,30.94576]
[1777660002811,27.33,78556.19,15.0,-0.48405,0.00019,30.94575]
[1777660008621,27.34,78554.77,15.0,-0.48432,0.00019,30.94602]
[1777660013656,27.34,78552.21,15.0,-0.4848,0.00019,30.94646]
[1777660017142,27.33,78552.26,15.0,-0.48479,0.00019,30.94644]
[1777660018371,27.34,78548.05,15.0,-0.48558,0.00019,30.94707]
[1777660023726,27.37,78545.3,15.0,-0.4861,0.00019,30.94742]
[1777660023984,27.37,78545.3,15.0,-0.4861,0.00019,30.94742]
[1777660029768,27.37,78552.82,15.0,-0.48469,0.00019,30.94637]
[1777660031206,27.37,78553.16,15.0,-0.48462,0.00019,30.94632]
[1777660036817,27.39,78555.67,15.0,-0.48416,0.00019,30.94588]
[1777660041853,27.4,78552.71,15.0,-0.48471,0.00019,30.9464]
[1777660046888,27.4,78552.59,15.0,-0.48474,0.00019,30.94642]
[1777660051923,27.4,78552.74,15.0,-0.48471,0.00019,30.94338]
[1777660056958,27.4,78552.7,15.0,-0.48472,0.00019,30.94339]
[1777660061994,27.4,78554.06,15.0,-0.48446,0.00019,30.94316]
[1777660067029,27.41,78552.18,15.0,-0.48481,0.00019,30.94348]
[1777660072067,27.41,78551.85,15.0,-0.48487,0.00019,30.94353]
[1777660077102,27.41,78553.15,15.0,-0.48463,0.00019,30.94332]
[1777660082137,27.41,78551.44,15.0,-0.48495,0.00019,30.94359]
[1777660087172,27.41,78551.29,15.0,-0.48498,0.00019,30.94362]
[1777660091068,27.41,78549.87,15.0,-0.48525,0.00019,30.94383]
[1777660091209,27.41,78549.87,15.0,-0.48525,0.00019,30.94383]
[1777660091382,27.41,78549.87,15.0,-0.48525,0.00019,30.94383]
[1777660091390,27.41,78549.87,15.0,-0.48525,0.00019,30.94383]
[1777660091510,27.41,78549.87,15.0,-0.48525,0.00019,30.94383]
[1777660091833,27.41,78549.87,15.0,-0.48525,0.00019,30.94383]
[1777660091970,27.41,78552.92,15.0,-0.48468,0.00019,30.94336]
[1777660092102,27.41,78552.92,15.0,-0.48468,0.00019,30.94336]
[1777660092212,27.41,78564.9,15.0,-0.48243,0.00019,30.94089]
[1777660094711,27.41,78570.03,15.0,-0.48147,0.00019,30.93954]
[1777660094772,27.41,78570.03,15.0,-0.48147,0.00019,30.93954]
[1777660098877,27.41,78578.16,15.0,-0.47995,0.00019,30.93702]
[1777660099642,27.41,78580.1,15.0,-0.47959,0.00019,30.93636]
[1777660099644,27.41,78580.1,15.0,-0.47959,0.00019,30.93636]
[1777660099646,27.41,78580.1,15.0,-0.47959,0.00019,30.93636]
[1777660099885,27.41,78580.1,15.0,-0.47959,0.00019,30.93636]
[1777660100112,27.41,78579.5,15.0,-0.4797,0.00019,30.93657]
[1777660104338,27.41,78574.98,15.0,-0.48054,0.00019,30.93806]
[1777660104926,27.41,78575.7,15.0,-0.48041,0.00019,30.93783]
[1777660110339,27.41,78578.58,15.0,-0.47987,0.00019,30.93688]
[1777660113578,27.41,78579.82,15.0,-0.47964,0.00019,30.93344]
[1777660114545,27.41,78580.52,15.0,-0.47951,0.00019,30.93319]
[1777660120411,27.42,78582.44,15.0,-0.47915,0.00019,30.93251]
[1777660123615,27.42,78581.9,15.0,-0.47925,0.00019,30.9327]
[1777660123815,27.42,78581.9,15.0,-0.47925,0.00019,30.9327]
[1777660125374,27.42,78579.05,15.0,-0.47978,0.00019,30.93371]
[1777660127569,27.42,78574.79,15.0,-0.48058,0.00019,30.93511]
[1777660130111,27.42,78576.55,15.0,-0.48025,0.00019,30.93454]
[1777660135375,27.41,78579.27,15.0,-0.47974,0.00019,30.93363]
[1777660135517,27.41,78568.35,15.0,-0.48178,0.00019,30.93699]
[1777660136924,27.41,78568.35,15.0,-0.48178,0.00019,30.93699]
[1777660139175,27.41,78566.56,15.0,-0.48212,0.00019,30.93746]
[1777660140307,27.41,78565.81,15.0,-0.48226,0.00019,30.93765]
[1777660143362,27.41,78557.43,15.0,-0.48383,0.00019,30.93953]
[1777660147015,27.41,78556.87,15.0,-0.48393,0.00019,30.93964]
[1777660152636,27.41,78556.0,15.0,-0.4841,0.00019,30.9398]
[1777660157673,27.41,78553.99,15.0,-0.48447,0.00019,30.94016]
[1777660158763,27.41,78553.99,15.0,-0.48447,0.00019,30.94016]
[1777660158828,27.41,78553.99,15.0,-0.48447,0.00019,30.94016]
[1777660159118,27.41,78553.5,15.0,-0.48457,0.00019,30.94025]
[1777660159224,27.41,78553.5,15.0,-0.48457,0.00019,30.94025]
[1777660164722,27.41,78546.52,15.0,-0.48587,0.00019,30.94126]
[1777660167111,27.41,78546.43,15.0,-0.48589,0.00019,30.94127]
[1777660172779,27.41,78548.8,15.0,-0.48545,0.00019,30.93795]
[1777660178821,27.41,78543.74,15.0,-0.48639,0.00019,30.93855]
[1777660183856,27.42,78544.13,15.0,-0.48632,0.00019,30.93852]
[1777660188891,27.42,78543.81,15.0,-0.48638,0.00019,30.93855]
[1777660191465,27.43,78543.59,15.0,-0.48642,0.00019,30.93857]
[1777660192677,27.43,78543.01,15.0,-0.48653,0.00019,30.93863]
[1777660197956,27.43,78536.18,15.0,-0.48781,0.00019,30.93913]
[1777660198201,27.43,78536.18,15.0,-0.48781,0.00019,30.93913]
[1777660198801,27.43,78536.18,15.0,-0.48781,0.00019,30.93913]
[1777660198980,27.43,78536.18,15.0,-0.48781,0.00019,30.93913]
[1777660199026,27.43,78536.18,15.0,-0.48781,0.00019,30.93913]
[1777660199065,27.43,78572.51,15.0,-0.48101,0.00019,30.9328]
[1777660199290,27.43,78572.51,15.0,-0.48101,0.00019,30.9328]
[1777660199465,27.43,78572.51,15.0,-0.48101,0.00019,30.9328]
[1777660199515,27.43,78572.51,15.0,-0.48101,0.00019,30.9328]
[1777660199760,27.43,78572.51,15.0,-0.48101,0.00019,30.9328]
[1777660199789,27.43,78572.51,15.0,-0.48101,0.00019,30.9328]
[1777660199970,27.43,78586.37,15.0,-0.47841,0.00019,30.92801]
[1777660202407,27.42,78585.72,15.0,-0.47854,0.00019,30.92826]
[1777660202468,27.42,78585.72,15.0,-0.47854,0.00019,30.92826]
[1777660202592,27.42,78585.72,15.0,-0.47854,0.00019,30.92826]
[1777660202672,27.42,78585.72,15.0,-0.47854,0.00019,30.92826]
[1777660202737,27.42,78585.72,15.0,-0.47854,0.00019,30.92826]
[1777660202992,27.42,78577.9,15.0,-0.48,0.00019,30.93109]
[1777660203903,27.42,78577.9,15.0,-0.48,0.00019,30.93109]
[1777660203912,27.42,78577.9,15.0,-0.48,0.00019,30.93109]
[1777660205365,27.42,78577.94,15.0,-0.47999,0.00019,30.93108]
[1777660209726,27.42,78575.42,15.0,-0.48046,0.00019,30.9319]
[1777660209773,27.42,78575.42,15.0,-0.48046,0.00019,30.9319]
[1777660209888,27.42,78575.42,15.0,-0.48046,0.00019,30.9319]
[1777660212044,27.42,78579.47,15.0,-0.4797,0.00019,30.93055]
[1777660212155,27.42,78578.67,15.0,-0.47985,0.00019,30.93083]
[1777660213279,27.42,78574.41,15.0,-0.48065,0.00019,30.93221]
[1777660214069,27.42,78567.57,15.0,-0.48193,0.00019,30.93418]
[1777660214683,27.42,78567.57,15.0,-0.48193,0.00019,30.93418]
[1777660218586,27.42,78567.14,15.0,-0.48201,0.00019,30.9343]
[1777660219419,27.42,78562.43,15.0,-0.48289,0.00019,30.93545]
[1777660219498,27.42,78562.43,15.0,-0.48289,0.00019,30.93545]
[1777660219539,27.42,78562.43,15.0,-0.48289,0.00019,30.93545]
[1777660219574,27.42,78562.43,15.0,-0.48289,0.00019,30.93545]
[1777660220099,27.42,78562.43,15.0,-0.48289,0.00019,30.93545]
[1777660220225,27.41,78556.45,15.0,-0.48401,0.00019,30.9367]
[1777660220990,27.41,78556.45,15.0,-0.48401,0.00019,30.9367]
[1777660221152,27.41,78554.5,15.0,-0.48438,0.00019,30.93706]
[1777660221317,27.41,78554.5,15.0,-0.48438,0.00019,30.93706]
[1777660221701,27.41,78554.5,15.0,-0.48438,0.00019,30.93706]
[1777660221717,27.41,78554.5,15.0,-0.48438,0.00019,30.93706]
[1777660221757,27.41,78554.5,15.0,-0.48438,0.00019,30.93706]
[1777660222374,27.41,78557.61,15.0,-0.4838,0.00019,30.93648]
[1777660222929,27.41,78557.61,15.0,-0.4838,0.00019,30.93648]
[1777660223135,27.41,78565.47,15.0,-0.48232,0.00019,30.93472]
[1777660227163,27.41,78571.53,15.0,-0.48119,0.00019,30.93307]
[1777660231006,27.41,78567.51,15.0,-0.48194,0.00019,30.93419]
[1777660237707,27.41,78565.88,15.0,-0.48225,0.00019,30.9316]
[1777660237730,27.41,78565.88,15.0,-0.48225,0.00019,30.9316]
[1777660237736,27.41,78565.88,15.0,-0.48225,0.00019,30.9316]
[1777660237990,27.41,78565.88,15.0,-0.48225,0.00019,30.9316]
[1777660238319,27.41,78555.57,15.0,-0.48418,0.00019,30.93385]
[1777660239403,27.41,78555.57,15.0,-0.48418,0.00019,30.93385]
[1777660239465,27.41,78555.57,15.0,-0.48418,0.00019,30.93385]
[1777660239485,27.41,78555.57,15.0,-0.48418,0.00019,30.93385]
[1777660239557,27.41,78555.57,15.0,-0.48418,0.00019,30.93385]
[1777660239817,27.41,78555.57,15.0,-0.48418,0.00019,30.93385]
[1777660239848,27.41,78555.57,15.0,-0.48418,0.00019,30.93385]
[1777660240589,27.41,78553.51,15.0,-0.48456,0.00019,30.93421]
[1777660241113,27.41,78553.51,15.0,-0.48456,0.00019,30.93421]
[1777660241155,27.41,78539.61,15.0,-0.48717,0.00019,30.9359]
[1777660242271,27.41,78535.47,15.0,-0.48794,0.00019,30.93615]
[1777660245854,27.41,78535.09,15.0,-0.48802,0.00019,30.93617]
[1777660247306,27.41,78542.65,15.0,-0.4866,0.00019,30.93564]
[1777660251120,27.4,78543.27,15.0,-0.48648,0.00019,30.93558]
[1777660259390,27.4,78540.57,15.0,-0.48699,0.00019,30.93582]
[1777660261696,27.4,78541.0,15.0,-0.48691,0.00019,30.93579]
[1777660262039,27.4,78541.0,15.0,-0.48691,0.00019,30.93579]
[1777660262053,27.4,78540.12,15.0,-0.48707,0.00019,30.93586]
[1777660262472,27.4,78540.12,15.0,-0.48707,0.00019,30.93586]
[1777660262558,27.4,78540.12,15.0,-0.48707,0.00019,30.93586]
[1777660262954,27.4,78540.12,15.0,-0.48707,0.00019,30.93586]
[1777660263062,27.4,78540.12,15.0,-0.48707,0.00019,30.93586]
[1777660263121,27.4,78540.12,15.0,-0.48707,0.00019,30.93586]
[1777660263168,27.4,78558.3,15.0,-0.48366,0.00019,30.93331]
[1777660263866,27.4,78564.4,15.0,-0.48252,0.00019,30.93195]
[1777660267447,27.4,78572.59,15.0,-0.48098,0.00019,30.92973]
[1777660270360,27.4,78572.87,15.1,-0.48093,0.00019,30.92964]
[1777660272211,27.4,78571.31,15.1,-0.48122,0.00019,30.9301]
[1777660277517,27.39,78568.64,15.1,-0.48172,0.00019,30.93085]
[1777660279457,27.39,78568.53,15.1,-0.48174,0.00019,30.93088]
[1777660279556,27.39,78568.53,15.1,-0.48174,0.00019,30.93088]
[1777660279830,27.39,78568.53,15.1,-0.48174,0.00019,30.93088]
[1777660280114,27.39,78568.53,15.1,-0.48174,0.00019,30.93088]
[1777660280125,27.39,78568.53,15.1,-0.48174,0.00019,30.93088]
[1777660280514,27.39,78564.65,15.1,-0.48247,0.00019,30.93189]
[1777660280880,27.39,78547.81,15.1,-0.48563,0.00019,30.93506]
[1777660281903,27.39,78546.33,15.1,-0.48591,0.00019,30.93524]
[1777660283693,27.39,78550.08,15.1,-0.4852,0.00019,30.93474]
[1777660284618,27.39,78549.98,15.1,-0.48522,0.00019,30.93476]
[1777660284719,27.39,78551.24,15.1,-0.48499,0.00019,30.93457]
[1777660286879,27.39,78551.0,15.1,-0.48503,0.00019,30.9346]
[1777660292622,27.39,78556.38,15.1,-0.48402,0.00019,30.93067]
[1777660293397,27.39,78556.38,15.1,-0.48402,0.00019,30.93067]
[1777660294556,27.39,78553.92,15.1,-0.48448,0.00019,30.93111]
[1777660294649,27.39,78553.92,15.1,-0.48448,0.00019,30.93111]
[1777660296563,27.39,78549.29,15.1,-0.48535,0.00019,30.93184]
[1777660296724,27.39,78549.29,15.1,-0.48535,0.00019,30.93184]
[1777660297112,27.39,78549.29,15.1,-0.48535,0.00019,30.93184]
[1777660297146,27.39,78549.29,15.1,-0.48535,0.00019,30.93184]
[1777660297158,27.39,78549.29,15.1,-0.48535,0.00019,30.93184]
[1777660297654,27.39,78544.02,15.1,-0.48634,0.00019,30.93248]
[1777660297727,27.39,78544.02,15.1,-0.48634,0.00019,30.93248]
[1777660298058,27.39,78544.02,15.1,-0.48634,0.00019,30.93248]
[1777660298068,27.39,78530.23,15.1,-0.48893,0.00019,30.93328]
[1777660299262,27.39,78533.42,15.1,-0.48833,0.00019,30.93321]
[1777660303087,27.39,78535.0,15.1,-0.48803,0.00019,30.93315]
[1777660303094,27.39,78535.0,15.1,-0.48803,0.00019,30.93315]
[1777660303104,27.39,78535.0,15.1,-0.48803,0.00019,30.93315]
[1777660303225,27.39,78535.0,15.1,-0.48803,0.00019,30.93315]
[1777660303218,27.39,78533.9,15.1,-0.48824,0.00019,30.93319]
[1777660303250,27.39,78533.9,15.1,-0.48824,0.00019,30.93319]
[1777660303306,27.39,78533.9,15.1,-0.48824,0.00019,30.93319]
[1777660303400,27.39,78533.9,15.1,-0.48824,0.00019,30.93319]
[1777660303711,27.39,78533.9,15.1,-0.48824,0.00019,30.93319]
[1777660303714,27.39,78526.02,15.1,-0.48972,0.00019,30.93326]
[1777660304492,27.39,78526.02,15.1,-0.48972,0.00019,30.93326]
[1777660304721,27.39,78524.89,15.1,-0.48993,0.00019,30.93324]
[1777660305501,27.39,78524.89,15.1,-0.48993,0.00019,30.93324]
[1777660307699,27.38,78524.28,15.1,-0.49004,0.00019,30.93322]
[1777660307885,27.38,78524.28,15.1,-0.49004,0.00019,30.93322]
[1777660309012,27.38,78523.07,15.1,-0.49027,0.00019,30.93318]
[1777660310165,27.38,78507.25,15.1,-0.49324,0.00019,30.93171]
[1777660312177,27.38,78504.16,15.1,-0.49382,0.00019,30.93122]
[1777660312712,27.38,78504.88,15.1,-0.49369,0.00019,30.93134]
[1777660313207,27.38,78504.88,15.1,-0.49369,0.00019,30.93134]
[1777660312778,27.38,78500.0,15.1,-0.49461,0.00019,30.93046]
[1777660313404,27.38,78500.0,15.1,-0.49461,0.00019,30.93046]
[1777660313919,27.38,78500.0,15.1,-0.49461,0.00019,30.93046]
[1777660318916,27.38,78498.55,15.1,-0.49488,0.00019,30.93016]
[1777660325266,27.38,78495.52,15.1,-0.49545,0.00019,30.92951]
[1777660325267,27.38,78495.52,15.1,-0.49545,0.00019,30.92951]
[1777660325377,27.38,78495.52,15.1,-0.49545,0.00019,30.92951]
[1777660325927,27.38,78487.5,15.1,-0.49696,0.00019,30.92746]
[1777660327686,27.38,78483.27,15.1,-0.49775,0.00019,30.9262]
[1777660329375,27.38,78481.08,15.1,-0.49816,0.00019,30.9255]
[1777660329711,27.38,78481.08,15.1,-0.49816,0.00019,30.9255]
[1777660329897,27.38,78487.26,15.1,-0.497,0.00019,30.92739]
[1777660333697,27.38,78491.55,15.1,-0.49619,0.00019,30.92855]
[1777660338960,27.38,78491.38,15.1,-0.49623,0.00019,30.9285]
[1777660343995,27.38,78494.1,15.1,-0.49571,0.00019,30.92918]
[1777660345708,27.38,78493.78,15.1,-0.49578,0.00019,30.9291]
[1777660345931,27.38,78493.78,15.1,-0.49578,0.00019,30.9291]
[1777660346263,27.38,78495.17,15.1,-0.49551,0.00019,30.92943]
[1777660347580,27.38,78496.39,15.1,-0.49528,0.00019,30.9297]
[1777660348028,27.38,78496.35,15.1,-0.49529,0.00019,30.92969]
[1777660353061,27.37,78495.62,15.1,-0.49543,0.00019,30.92651]
[1777660357865,27.37,78495.86,15.1,-0.49539,0.00019,30.92657]
[1777660357883,27.37,78495.86,15.1,-0.49539,0.00019,30.92657]
[1777660357941,27.37,78495.86,15.1,-0.49539,0.00019,30.92657]
[1777660358102,27.37,78501.43,15.1,-0.49434,0.00019,30.92772]
[1777660358798,27.37,78501.43,15.1,-0.49434,0.00019,30.92772]
[1777660358841,27.37,78501.43,15.1,-0.49434,0.00019,30.92772]
[1777660359108,27.37,78514.05,15.1,-0.49197,0.00019,30.92953]
[1777660362282,27.37,78512.52,15.1,-0.49225,0.00019,30.92937]
[1777660362381,27.37,78511.49,15.1,-0.49245,0.00019,30.92925]
[1777660367091,27.37,78511.52,15.1,-0.49244,0.00019,30.92926]
[1777660371298,27.36,78512.93,15.1,-0.49218,0.00019,30.92942]
[1777660376676,27.36,78511.96,15.1,-0.49236,0.00019,30.92931]
[1777660381072,27.36,78512.0,15.1,-0.49235,0.00019,30.92932]
[1777660384258,27.35,78505.2,15.1,-0.49363,0.00019,30.92838]
[1777660389319,27.35,78500.59,15.1,-0.4945,0.00019,30.92756]
[1777660394354,27.34,78499.77,15.1,-0.49466,0.00019,30.9274]
[1777660398273,27.34,78499.65,15.1,-0.49468,0.00019,30.92738]
[1777660398901,27.34,78499.81,15.1,-0.49465,0.00019,30.92741]
[1777660400012,27.34,78498.46,15.1,-0.4949,0.00019,30.92714]
[1777660400181,27.33,78505.5,15.1,-0.49358,0.00019,30.92843]
[1777660401104,27.33,78512.22,15.1,-0.49232,0.00019,30.92934]
[1777660406128,27.33,78516.86,15.1,-0.49144,0.00019,30.92979]
[1777660408728,27.33,78517.83,15.1,-0.49126,0.00019,30.92987]
[1777660409375,27.33,78518.18,15.1,-0.49119,0.00019,30.9299]
[1777660409668,27.33,78518.18,15.1,-0.49119,0.00019,30.9299]
[1777660410008,27.33,78527.0,15.1,-0.48953,0.00019,30.93026]
[1777660410504,27.33,78527.0,15.1,-0.48953,0.00019,30.93026]
[1777660410604,27.33,78528.55,15.1,-0.48924,0.00019,30.93027]
[1777660414900,27.33,78530.0,15.1,-0.48897,0.00019,30.92725]
[1777660415273,27.33,78530.0,15.1,-0.48897,0.00019,30.92725]
[1777660417037,27.32,78539.71,15.1,-0.48714,0.00019,30.92683]
[1777660417252,27.32,78539.71,15.1,-0.48714,0.00019,30.92683]
[1777660417558,27.32,78540.37,15.1,-0.48702,0.00019,30.92677]
[1777660419529,27.32,78542.1,15.1,-0.48669,0.00019,30.92662]
[1777660420997,27.32,78542.1,15.1,-0.48669,0.00019,30.92662]
[1777660421211,27.32,78542.1,15.1,-0.48669,0.00019,30.92662]
[1777660421374,27.32,78539.83,15.1,-0.48712,0.00019,30.92682]
[1777660422598,27.32,78536.65,15.1,-0.48772,0.00019,30.92703]
[1777660428120,27.31,78534.74,15.1,-0.48808,0.00019,30.92712]
[1777660431209,27.31,78534.6,15.1,-0.4881,0.00019,30.92713]
[1777660432277,27.31,78528.19,15.1,-0.48931,0.00019,30.92725]
[1777660433923,27.31,78523.04,15.1,-0.49028,0.00019,30.92715]
[1777660433942,27.31,78523.04,15.1,-0.49028,0.00019,30.92715]
[1777660433978,27.31,78521.11,15.1,-0.49064,0.00019,30.92706]
[1777660437583,27.3,78521.23,15.1,-0.49062,0.00019,30.92707]
[1777660437969,27.3,78521.0,15.1,-0.49067,0.00019,30.92706]
[1777660439377,27.3,78521.0,15.1,-0.49067,0.00019,30.92706]
[1777660443551,27.29,78527.49,15.1,-0.48944,0.00019,30.92725]
[1777660449330,27.29,78529.98,15.1,-0.48897,0.00019,30.92725]
[1777660458803,27.28,78535.48,15.1,-0.48794,0.00019,30.92708]
[1777660463838,27.28,78534.61,15.1,-0.4881,0.00019,30.92712]
[1777660468873,27.28,78534.89,15.1,-0.48805,0.00019,30.92711]
[1777660469601,27.28,78534.89,15.1,-0.48805,0.00019,30.92711]
[1777660471797,27.28,78533.41,15.1,-0.48833,0.00019,30.92717]
[1777660472322,27.28,78533.41,15.1,-0.48833,0.00019,30.92717]
[1777660472760,27.28,78535.05,15.1,-0.48802,0.00019,30.92409]
[1777660472900,27.28,78541.8,15.1,-0.48675,0.00019,30.92362]
[1777660475713,27.28,78543.13,15.1,-0.48649,0.00019,30.9235]
[1777660475925,27.28,78543.13,15.1,-0.48649,0.00019,30.9235]
[1777660477866,27.28,78550.14,15.1,-0.48517,0.00019,30.92262]
[1777660478116,27.28,78550.14,15.1,-0.48517,0.00019,30.92262]
[1777660478240,27.28,78550.14,15.1,-0.48517,0.00019,30.92262]
[1777660478735,27.28,78548.26,15.1,-0.48553,0.00019,30.92289]
[1777660478945,27.28,78558.04,15.1,-0.48369,0.00019,30.92122]
[1777660479953,27.28,78558.04,15.1,-0.48369,0.00019,30.92122]
[1777660480225,27.28,78559.71,15.1,-0.48337,0.00019,30.92087]
[1777660480975,27.28,78568.13,15.1,-0.48178,0.00019,30.91881]
[1777660482305,27.28,78568.13,15.1,-0.48178,0.00019,30.91881]
[1777660482355,27.28,78567.88,15.1,-0.48183,0.00019,30.91887]
[1777660482615,27.28,78567.88,15.1,-0.48183,0.00019,30.91887]
[1777660482774,27.28,78567.88,15.1,-0.48183,0.00019,30.91887]
[1777660482776,27.28,78567.88,15.1,-0.48183,0.00019,30.91887]
[1777660482839,27.28,78567.88,15.1,-0.48183,0.00019,30.91887]
[1777660482856,27.28,78567.88,15.1,-0.48183,0.00019,30.91887]
[1777660482931,27.28,78567.88,15.1,-0.48183,0.00019,30.91887]
[1777660484433,27.28,78558.78,15.1,-0.48355,0.00019,30.92106]
[1777660489493,27.27,78556.39,15.1,-0.484,0.00019,30.92154]
[1777660489495,27.27,78556.39,15.1,-0.484,0.00019,30.92154]
[1777660490165,27.27,78556.39,15.1,-0.484,0.00019,30.92154]
[1777660496183,27.27,78549.98,15.1,-0.4852,0.00019,30.92264]
[1777660496834,27.27,78546.9,15.1,-0.48578,0.00019,30.92306]
[1777660497087,27.27,78537.87,15.1,-0.48749,0.00019,30.92393]
[1777660499420,27.27,78531.68,15.1,-0.48865,0.00019,30.9242]
[1777660505207,27.27,78530.13,15.1,-0.48894,0.00019,30.92423]
[1777660511185,27.26,78526.04,15.1,-0.48972,0.00019,30.92422]
[1777660515009,27.26,78523.11,15.1,-0.49027,0.00019,30.92414]
[1777660515076,27.26,78523.11,15.1,-0.49027,0.00019,30.92414]
[1777660515213,27.25,78517.52,15.1,-0.49132,0.00019,30.92382]
[1777660515806,27.25,78517.52,15.1,-0.49132,0.00019,30.92382]
[1777660515810,27.25,78517.52,15.1,-0.49132,0.00019,30.92382]
[1777660515829,27.25,78517.52,15.1,-0.49132,0.00019,30.92382]
[1777660516219,27.25,78507.39,15.1,-0.49324,0.00019,30.9227]
[1777660516624,27.25,78507.39,15.1,-0.49324,0.00019,30.9227]
[1777660516661,27.25,78507.39,15.1,-0.49324,0.00019,30.9227]
[1777660516745,27.25,78507.39,15.1,-0.49324,0.00019,30.9227]
[1777660516799,27.25,78507.39,15.1,-0.49324,0.00019,30.9227]
[1777660516815,27.25,78507.39,15.1,-0.49324,0.00019,30.9227]
[1777660517368,27.25,78507.39,15.1,-0.49324,0.00019,30.9227]
[1777660517448,27.25,78485.84,15.1,-0.49731,0.00019,30.91795]
[1777660517932,27.25,78485.84,15.1,-0.49731,0.00019,30.91795]
[1777660518234,27.25,78481.24,15.1,-0.49817,0.00019,30.91652]
[1777660521246,27.26,78481.48,15.1,-0.49813,0.00019,30.9166]
[1777660521281,27.26,78481.48,15.1,-0.49813,0.00019,30.9166]
[1777660521429,27.26,78481.48,15.1,-0.49813,0.00019,30.9166]
[1777660522084,27.25,78482.19,15.1,-0.498,0.00019,30.91683]
[1777660522429,27.25,78482.19,15.1,-0.498,0.00019,30.91683]
[1777660522264,27.25,78474.11,15.1,-0.49952,0.00019,30.91401]
[1777660523439,27.25,78474.11,15.1,-0.49952,0.00019,30.91401]
[1777660528844,27.21,78471.74,15.1,-0.49999,0.00019,30.9131]
[1777660529315,27.21,78471.74,15.1,-0.49999,0.00019,30.9131]
[1777660529435,27.21,78471.74,15.1,-0.49999,0.00019,30.9131]
[1777660529695,27.21,78473.03,15.1,-0.49974,0.00019,30.91361]
[1777660529713,27.21,78473.03,15.1,-0.49974,0.00019,30.91361]
[1777660529768,27.21,78473.03,15.1,-0.49974,0.00019,30.91361]
[1777660530196,27.21,78473.03,15.1,-0.49974,0.00019,30.91361]
[1777660530206,27.21,78473.03,15.1,-0.49974,0.00019,30.91361]
[1777660530309,27.21,78473.03,15.1,-0.49974,0.00019,30.91361]
[1777660530320,27.21,78480.49,15.1,-0.49833,0.00019,30.91628]
[1777660531588,27.2,78485.66,15.1,-0.49736,0.00019,30.91489]
[1777660537371,27.2,78485.64,15.1,-0.49736,0.00019,30.91489]
[1777660542413,27.12,78482.81,15.1,-0.49792,0.00019,30.91403]
[1777660547488,27.08,78483.75,15.1,-0.49775,0.00019,30.91433]
[1777660548048,27.08,78484.11,15.1,-0.49769,0.00019,30.91444]
[1777660548112,27.08,78484.11,15.1,-0.49769,0.00019,30.91444]
[1777660548366,27.08,78484.11,15.1,-0.49769,0.00019,30.91444]
[1777660548455,27.08,78489.76,15.1,-0.49661,0.00019,30.91607]
[1777660549720,27.08,78493.93,15.1,-0.49582,0.00019,30.91713]
[1777660549742,27.08,78493.93,15.1,-0.49582,0.00019,30.91713]
[1777660550469,27.08,78488.51,15.1,-0.49685,0.00019,30.91573]
[1777660553339,27.08,78486.79,15.1,-0.49718,0.00019,30.91524]
[1777660558525,27.07,78482.34,15.1,-0.49803,0.00019,30.91388]
[1777660560792,27.07,78482.19,15.1,-0.49806,0.00019,30.91384]
[1777660560829,27.07,78482.19,15.1,-0.49806,0.00019,30.91384]
[1777660560853,27.07,78482.19,15.1,-0.49806,0.00019,30.91384]
[1777660561219,27.07,78482.19,15.1,-0.49806,0.00019,30.91384]
[1777660561376,27.07,78482.19,15.1,-0.49806,0.00019,30.91384]
[1777660561477,27.07,78482.06,15.1,-0.49808,0.00019,30.91379]
[1777660561545,27.07,78473.92,15.1,-0.49963,0.00019,30.91093]
[1777660563856,27.06,78470.31,15.1,-0.50032,0.00019,30.90951]
[1777660564117,27.06,78470.31,15.1,-0.50032,0.00019,30.90951]
[1777660564174,27.06,78471.09,15.1,-0.50017,0.00019,30.90983]
[1777660565270,27.06,78471.09,15.1,-0.50017,0.00019,30.90983]
[1777660566535,27.06,78474.45,15.1,-0.49953,0.00019,30.91113]
[1777660567376,27.06,78474.45,15.1,-0.49953,0.00019,30.91113]
[1777660567469,27.06,78475.73,15.1,-0.49929,0.00019,30.91161]
[1777660567813,27.06,78475.73,15.1,-0.49929,0.00019,30.91161]
[1777660568523,27.06,78475.73,15.1,-0.49929,0.00019,30.91161]
[1777660567914,27.06,78466.92,15.1,-0.50096,0.00019,30.9081]
[1777660568598,27.06,78468.9,15.1,-0.50059,0.00019,30.90893]
[1777660573637,27.05,78474.6,15.1,-0.49951,0.00019,30.91119]
[1777660574898,27.05,78474.6,15.1,-0.49951,0.00019,30.91119]
[1777660575763,27.05,78475.92,15.1,-0.49925,0.00019,30.91168]
[1777660580151,27.05,78480.22,15.1,-0.49844,0.00019,30.91319]
[1777660585717,27.05,78480.51,15.1,-0.49838,0.00019,30.91329]
[1777660589354,27.05,78481.28,15.1,-0.49823,0.00019,30.91354]
[1777660590948,27.05,78484.76,15.1,-0.49757,0.00019,30.91464]
[1777660592031,27.05,78484.95,15.1,-0.49754,0.00019,30.91168]
[1777660592048,27.05,78484.95,15.1,-0.49754,0.00019,30.91168]
[1777660592052,27.05,78484.95,15.1,-0.49754,0.00019,30.91168]
[1777660592436,27.05,78490.52,15.1,-0.49648,0.00019,30.91326]
[1777660592766,27.05,78496.96,15.1,-0.49525,0.00019,30.91481]
[1777660594350,27.05,78496.96,15.1,-0.49525,0.00019,30.91481]
[1777660594423,27.05,78503.09,15.1,-0.49409,0.00019,30.91602]
[1777660596160,27.05,78503.26,15.1,-0.49405,0.00019,30.91605]
[1777660596385,27.05,78503.26,15.1,-0.49405,0.00019,30.91605]
[1777660596515,27.05,78502.88,15.1,-0.49413,0.00019,30.91598]
[1777660596644,27.05,78502.88,15.1,-0.49413,0.00019,30.91598]
[1777660600537,27.05,78510.92,15.1,-0.4926,0.00019,30.91718]
[1777660600602,27.05,78510.84,15.1,-0.49261,0.00019,30.91717]
[1777660601674,27.05,78512.71,15.1,-0.49226,0.00019,30.91738]
[1777660605414,27.05,78515.04,15.1,-0.49181,0.00019,30.91761]
[1777660607178,27.05,78512.92,15.1,-0.49222,0.00019,30.9174]
[1777660609857,27.04,78514.53,15.1,-0.49191,0.00019,30.91756]
[1777660614943,27.04,78522.43,15.1,-0.49041,0.00019,30.91809]
[1777660619978,27.04,78522.45,15.1,-0.4904,0.00019,30.91809]
[1777660625015,27.04,78522.82,15.1,-0.49033,0.00019,30.91811]
[1777660630050,27.03,78521.96,15.1,-0.4905,0.00019,30.91807]
[1777660635085,27.03,78524.14,15.1,-0.49008,0.00019,30.91815]
[1777660640120,27.02,78520.06,15.1,-0.49086,0.00019,30.91798]
[1777660645154,27.01,78520.39,15.1,-0.4908,0.00019,30.918]
[1777660650190,27.01,78520.18,15.1,-0.49084,0.00019,30.91799]
[1777660655225,27.0,78521.24,15.1,-0.49063,0.00019,30.91503]
[1777660660260,27.0,78524.75,15.1,-0.48997,0.00019,30.91515]
[1777660665295,26.99,78526.5,15.1,-0.48963,0.00019,30.91518]
[1777660668089,26.99,78527.3,15.1,-0.48948,0.00019,30.91518]
[1777660669323,26.99,78513.5,15.1,-0.49211,0.00019,30.91445]
[1777660674358,26.99,78513.91,15.1,-0.49203,0.00019,30.9145]
[1777660679041,26.99,78513.99,15.1,-0.49202,0.00019,30.9145]
[1777660683142,26.99,78514.7,15.1,-0.49188,0.00019,30.91457]
[1777660684516,26.99,78515.13,15.1,-0.4918,0.00019,30.91461]
[1777660690469,26.98,78517.27,15.1,-0.49139,0.00019,30.91479]
[1777660695506,26.98,78516.96,15.1,-0.49145,0.00019,30.91476]
[1777660700541,26.98,78515.12,15.1,-0.4918,0.00019,30.91461]
[1777660705376,26.98,78518.8,15.1,-0.4911,0.00019,30.91489]
[1777660705502,26.98,78518.8,15.1,-0.4911,0.00019,30.91489]
[1777660705592,26.98,78518.8,15.1,-0.4911,0.00019,30.91489]
[1777660705629,26.98,78529.69,15.1,-0.48902,0.00019,30.91517]
[1777660707593,26.98,78537.32,15.1,-0.48757,0.00019,30.91487]
[1777660710155,26.98,78539.41,15.1,-0.48717,0.00019,30.91471]
[1777660711358,26.98,78538.85,15.1,-0.48728,0.00019,30.91476]
[1777660715251,26.98,78534.9,15.1,-0.48803,0.00019,30.91199]
[1777660721692,26.98,78533.88,15.1,-0.48823,0.00019,30.91204]
[1777660726726,26.99,78532.89,15.1,-0.48841,0.00019,30.91208]
[1777660732768,26.99,78532.13,15.1,-0.48856,0.00019,30.9121]
[1777660738100,27.0,78532.68,15.1,-0.48845,0.00019,30.91208]
[1777660738812,27.0,78519.02,15.1,-0.49106,0.00019,30.91189]
[1777660743848,27.0,78518.68,15.1,-0.49112,0.00019,30.91187]
[1777660748883,26.99,78513.58,15.1,-0.4921,0.00019,30.91144]
[1777660753917,26.99,78513.73,15.1,-0.49207,0.00019,30.91146]
[1777660758953,26.99,78511.43,15.1,-0.49251,0.00019,30.91121]
[1777660763987,26.99,78509.49,15.1,-0.49288,0.00019,30.91097]
[1777660769023,26.98,78507.74,15.1,-0.49321,0.00019,30.91074]
[1777660773855,26.98,78506.55,15.1,-0.49344,0.00019,30.90754]
[1777660775006,26.98,78506.47,15.1,-0.49345,0.00019,30.90753]
[1777660775029,26.98,78506.47,15.1,-0.49345,0.00019,30.90753]
[1777660775065,26.98,78504.49,15.1,-0.49383,0.00019,30.90722]
[1777660778183,26.98,78501.05,15.1,-0.49449,0.00019,30.90661]
[1777660784127,26.97,78498.53,15.1,-0.49497,0.00019,30.90611]
[1777660787709,26.96,78499.07,15.1,-0.49487,0.00019,30.90622]
[1777660789862,26.96,78499.36,15.1,-0.49481,0.00019,30.90628]
[1777660790006,26.96,78499.36,15.1,-0.49481,0.00019,30.90628]
[1777660790116,26.96,78499.36,15.1,-0.49481,0.00019,30.90628]
[1777660790298,26.96,78499.36,15.1,-0.49481,0.00019,30.90628]
[1777660790418,26.96,78499.36,15.1,-0.49481,0.00019,30.90628]
[1777660790453,26.96,78509.65,15.1,-0.49285,0.00019,30.90798]
[1777660790992,26.96,78509.65,15.1,-0.49285,0.00019,30.90798]
[1777660791043,26.96,78509.65,15.1,-0.49285,0.00019,30.90798]
[1777660791437,26.96,78516.07,15.1,-0.49162,0.00019,30.90866]
[1777660792355,26.96,78516.07,15.1,-0.49162,0.00019,30.90866]
[1777660798227,26.96,78519.73,15.1,-0.49093,0.00019,30.90892]
[1777660800256,26.96,78518.7,15.1,-0.49112,0.00019,30.90885]
[1777660806283,26.95,78518.35,15.1,-0.49119,0.00019,30.90883]
[1777660809209,26.95,78518.03,15.1,-0.49125,0.00019,30.90881]
[1777660809289,26.95,78518.03,15.1,-0.49125,0.00019,30.90881]
[1777660809590,26.95,78514.34,15.1,-0.49195,0.00019,30.90851]
[1777660809892,26.95,78514.34,15.1,-0.49195,0.00019,30.90851]
[1777660810311,26.95,78505.33,15.1,-0.49368,0.00019,30.90736]
[1777660815184,26.95,78503.26,15.1,-0.49407,0.00019,30.90702]
[1777660815346,26.95,78503.31,15.1,-0.49406,0.00019,30.90703]
[1777660816535,26.95,78503.31,15.1,-0.49406,0.00019,30.90703]
[1777660816599,26.95,78503.31,15.1,-0.49406,0.00019,30.90703]
[1777660816672,26.95,78503.31,15.1,-0.49406,0.00019,30.90703]
[1777660816716,26.95,78503.02,15.1,-0.49412,0.00019,30.90698]
[1777660817360,26.95,78496.59,15.1,-0.49535,0.00019,30.9057]
[1777660822395,26.94,78493.78,15.1,-0.49588,0.00019,30.90505]
[1777660823449,26.94,78493.78,15.1,-0.49588,0.00019,30.90505]
[1777660823841,26.94,78494.15,15.1,-0.49581,0.00019,30.90514]
[1777660829652,26.94,78493.72,15.1,-0.4959,0.00019,30.90504]
[1777660830484,26.94,78493.72,15.1,-0.4959,0.00019,30.90504]
[1777660831728,26.94,78493.91,15.1,-0.49586,0.00019,30.90509]
[1777660832465,26.94,78494.98,15.1,-0.49566,0.00019,30.90232]
[1777660837500,26.94,78495.16,15.1,-0.49562,0.00019,30.90236]
[1777660842536,26.94,78494.34,15.1,-0.49578,0.00019,30.90217]
[1777660843274,26.94,78494.34,15.1,-0.49578,0.00019,30.90217]
[1777660843543,26.94,78494.83,15.1,-0.49568,0.00019,30.90228]
[1777660844535,26.94,78494.83,15.1,-0.49568,0.00019,30.90228]
[1777660844581,26.94,78494.83,15.1,-0.49568,0.00019,30.90228]
[1777660844644,26.94,78494.83,15.1,-0.49568,0.00019,30.90228]
[1777660844663,26.94,78494.83,15.1,-0.49568,0.00019,30.90228]
[1777660844745,26.94,78497.0,15.1,-0.49527,0.00019,30.90277]
[1777660844904,26.94,78497.0,15.1,-0.49527,0.00019,30.90277]
[1777660845350,26.94,78497.0,15.1,-0.49527,0.00019,30.90277]
[1777660845561,26.94,78484.69,15.1,-0.49762,0.00019,30.89955]
[1777660845874,26.94,78484.69,15.1,-0.49762,0.00019,30.89955]
[1777660846358,26.94,78484.69,15.1,-0.49762,0.00019,30.89955]
[1777660846568,26.94,78477.73,15.1,-0.49895,0.00019,30.89725]
[1777660847377,26.94,78477.73,15.1,-0.49895,0.00019,30.89725]
[1777660847421,26.94,78477.73,15.1,-0.49895,0.00019,30.89725]
[1777660847576,26.94,78470.49,15.1,-0.50034,0.00019,30.8945]
[1777660849877,26.94,78468.36,15.1,-0.50074,0.00019,30.89362]
[1777660853620,26.95,78467.41,15.1,-0.50093,0.00019,30.89321]
[1777660854464,26.95,78465.14,15.1,-0.50136,0.00019,30.89222]
[1777660854637,26.95,78465.14,15.1,-0.50136,0.00019,30.89222]
[1777660854652,26.95,78465.14,15.1,-0.50136,0.00019,30.89222]
[1777660859182,26.95,78464.26,15.1,-0.50153,0.00019,30.89183]
[1777660859205,26.95,78464.26,15.1,-0.50153,0.00019,30.89183]
[1777660859952,26.95,78462.74,15.1,-0.50182,0.00019,30.89114]
[1777660861300,26.95,78462.56,15.1,-0.50185,0.00019,30.89106]
[1777660862235,26.95,78462.34,15.1,-0.50189,0.00019,30.89095]
[1777660862682,26.95,78452.45,15.1,-0.50379,0.00019,30.88602]
[1777660863689,26.94,78446.45,15.1,-0.50493,0.00019,30.88268]
[1777660865197,26.94,78446.18,15.1,-0.50499,0.00019,30.88253]
[1777660870430,26.94,78445.11,15.1,-0.50519,0.00019,30.8819]
[1777660875687,26.94,78447.76,15.1,-0.50468,0.00019,30.88343]
[1777660876070,26.94,78449.73,15.1,-0.50431,0.00019,30.88454]
[1777660876229,26.94,78449.73,15.1,-0.50431,0.00019,30.88454]
[1777660876376,26.94,78449.73,15.1,-0.50431,0.00019,30.88454]
[1777660881820,26.94,78452.67,15.1,-0.50375,0.00019,30.88613]
[1777660886855,26.94,78450.85,15.1,-0.5041,0.00019,30.88515]
[1777660888830,26.94,78450.85,15.1,-0.5041,0.00019,30.88515]
[1777660893904,26.93,78454.6,15.1,-0.50338,0.00019,30.88413]
[1777660899303,26.93,78454.21,15.1,-0.50346,0.00019,30.88392]
[1777660899820,26.93,78454.21,15.1,-0.50346,0.00019,30.88392]
[1777660902559,26.93,78453.5,15.1,-0.5036,0.00019,30.88355]
[1777660902590,26.93,78453.5,15.1,-0.5036,0.00019,30.88355]
[1777660903056,26.93,78453.56,15.1,-0.50358,0.00019,30.88358]
[1777660903157,26.93,78453.56,15.1,-0.50358,0.00019,30.88358]
[1777660903258,26.93,78455.64,15.1,-0.50319,0.00019,30.88466]
[1777660908018,26.92,78462.28,15.1,-0.50192,0.00019,30.8879]
[1777660910655,26.92,78462.33,15.1,-0.50191,0.00019,30.88793]
[1777660910720,26.92,78462.33,15.1,-0.50191,0.00019,30.88793]
[1777660910801,26.92,78462.33,15.1,-0.50191,0.00019,30.88793]
[1777660911121,26.92,78464.82,15.1,-0.50143,0.00019,30.88906]
[1777660911125,26.92,78464.82,15.1,-0.50143,0.00019,30.88906]
[1777660911170,26.92,78464.82,15.1,-0.50143,0.00019,30.88906]
[1777660912939,26.92,78472.18,15.1,-0.50002,0.00019,30.89216]
[1777660915103,26.92,78474.94,15.1,-0.4995,0.00019,30.89322]
[1777660915109,26.92,78474.94,15.1,-0.4995,0.00019,30.89322]
[1777660917175,26.92,78474.04,15.1,-0.49967,0.00019,30.89288]
[1777660918107,26.92,78473.64,15.1,-0.49975,0.00019,30.89273]
[1777660918147,26.92,78473.64,15.1,-0.49975,0.00019,30.89273]
[1777660918150,26.92,78473.64,15.1,-0.49975,0.00019,30.89273]
[1777660918403,26.92,78473.22,15.1,-0.49983,0.00019,30.89256]
[1777660919375,26.92,78473.22,15.1,-0.49983,0.00019,30.89256]
[1777660919447,26.92,78466.34,15.1,-0.50114,0.00019,30.88973]
[1777660921373,26.92,78463.15,15.1,-0.50175,0.00019,30.8883]
[1777660922504,26.92,78463.44,15.1,-0.5017,0.00019,30.88844]
[1777660926065,26.91,78459.0,15.1,-0.50255,0.00019,30.88634]
[1777660927194,26.91,78458.71,15.1,-0.50261,0.00019,30.8862]
[1777660927792,26.91,78458.71,15.1,-0.50261,0.00019,30.8862]
[1777660932502,26.91,78455.42,15.1,-0.50324,0.00019,30.88454]
[1777660932517,26.91,78455.42,15.1,-0.50324,0.00019,30.88454]
[1777660933716,26.91,78453.18,15.1,-0.50367,0.00019,30.88337]
[1777660933817,26.91,78441.59,15.1,-0.50589,0.00019,30.87676]
[1777660934191,26.91,78435.14,15.1,-0.50712,0.00019,30.87266]
[1777660936705,26.91,78436.14,15.1,-0.50693,0.00019,30.87331]
[1777660942246,26.91,78440.94,15.1,-0.50601,0.00019,30.87636]
[1777660947282,26.91,78439.48,15.1,-0.50629,0.00019,30.87545]
[1777660952317,26.91,78442.99,15.1,-0.50562,0.00019,30.87459]
[1777660957352,26.91,78443.03,15.1,-0.50561,0.00019,30.87461]
[1777660958383,26.91,78443.03,15.1,-0.50561,0.00019,30.87461]
[1777660958430,26.91,78443.03,15.1,-0.50561,0.00019,30.87461]
[1777660958478,26.91,78443.03,15.1,-0.50561,0.00019,30.87461]
[1777660960139,26.91,78446.09,15.1,-0.50503,0.00019,30.87642]
[1777660962170,26.91,78448.39,15.1,-0.50458,0.00019,30.87774]
[1777660967425,26.91,78445.77,15.1,-0.50509,0.00019,30.87623]
[1777660970173,26.91,78445.61,15.1,-0.50512,0.00019,30.87614]
[1777660971495,26.91,78445.62,15.1,-0.50512,0.00019,30.87615]
[1777660971509,26.91,78445.62,15.1,-0.50512,0.00019,30.87615]
[1777660974474,26.91,78439.0,15.1,-0.50638,0.00019,30.87213]
[1777660979168,26.91,78437.87,15.1,-0.5066,0.00019,30.87141]
[1777660979172,26.91,78437.87,15.1,-0.5066,0.00019,30.87141]
[1777660979202,26.91,78437.87,15.1,-0.5066,0.00019,30.87141]
[1777660979509,26.91,78425.81,15.1,-0.50891,0.00019,30.86319]
[1777660981523,26.92,78420.38,15.1,-0.50994,0.00019,30.85916]
[1777660986557,26.92,78425.0,15.1,-0.50906,0.00019,30.86261]
[1777660991593,26.92,78428.35,15.1,-0.50842,0.00019,30.86502]
[1777660994614,26.92,78435.46,15.1,-0.50705,0.00019,30.86986]
[1777660998643,26.92,78427.72,15.1,-0.50854,0.00019,30.86457]
[1777661003812,26.92,78428.14,15.1,-0.50846,0.00019,30.86487]
[1777661005692,26.92,78420.3,15.1,-0.50996,0.00019,30.8591]
[1777661010727,26.92,78417.68,15.1,-0.51046,0.00019,30.85707]
[1777661015762,26.91,78418.23,15.1,-0.51036,0.00019,30.85448]
[1777661016530,26.91,78418.23,15.1,-0.51036,0.00019,30.85448]
[1777661017857,26.91,78418.13,15.1,-0.51038,0.00019,30.8544]
[1777661023818,26.91,78418.4,15.1,-0.51033,0.00019,30.85461]
[1777661027225,26.91,78419.85,15.1,-0.51005,0.00019,30.85573]
[1777661029861,26.91,78429.55,15.1,-0.50819,0.00019,30.86283]
[1777661034896,26.91,78427.32,15.1,-0.50862,0.00019,30.86126]
[1777661039931,26.91,78422.79,15.1,-0.50949,0.00019,30.85795]
[1777661044965,26.91,78423.24,15.1,-0.5094,0.00019,30.85829]
[1777661050001,26.91,78424.2,15.1,-0.50922,0.00019,30.859]
[1777661054029,26.91,78431.12,15.1,-0.50789,0.00019,30.86392]
[1777661059064,26.91,78429.4,15.1,-0.50822,0.00019,30.86273]
[1777661064099,26.91,78427.43,15.1,-0.5086,0.00019,30.86133]
[1777661069134,26.91,78427.69,15.1,-0.50855,0.00019,30.86152]
[1777661074169,26.91,78427.96,15.1,-0.5085,0.00019,30.85869]
[1777661079204,26.91,78428.96,15.1,-0.50831,0.00019,30.85939]
[1777661084239,26.91,78428.78,15.1,-0.50835,0.00019,30.85927]
[1777661089274,26.91,78428.65,15.1,-0.50837,0.00019,30.85918]
[1777661094309,26.91,78428.72,15.1,-0.50836,0.00019,30.85922]
[1777661099345,26.9,78429.04,15.1,-0.5083,0.00019,30.85945]
[1777661104380,26.9,78427.93,15.1,-0.50851,0.00019,30.85866]
[1777661108408,26.9,78419.57,15.1,-0.51011,0.00019,30.85248]
[1777661109509,26.9,78419.57,15.1,-0.51011,0.00019,30.85248]
[1777661109526,26.9,78411.33,15.1,-0.51169,0.00019,30.8459]
[1777661110778,26.9,78411.33,15.1,-0.51169,0.00019,30.8459]
[1777661110792,26.9,78411.33,15.1,-0.51169,0.00019,30.8459]
[1777661111139,26.9,78410.07,15.1,-0.51194,0.00019,30.84485]
[1777661111230,26.9,78410.07,15.1,-0.51194,0.00019,30.84485]
[1777661111429,26.9,78403.58,15.1,-0.51318,0.00019,30.83927]
[1777661116464,26.9,78399.96,15.1,-0.51387,0.00019,30.83602]
[1777661120078,26.9,78399.19,15.1,-0.51402,0.00019,30.83532]
[1777661120108,26.9,78399.19,15.1,-0.51402,0.00019,30.83532]
[1777661120191,26.9,78395.99,15.1,-0.51464,0.00019,30.83235]
[1777661120218,26.9,78395.99,15.1,-0.51464,0.00019,30.83235]
[1777661120492,26.9,78399.9,15.1,-0.51389,0.00019,30.83596]
[1777661121499,26.9,78409.41,15.1,-0.51207,0.00019,30.84428]
[1777661124520,26.89,78414.83,15.1,-0.51103,0.00019,30.84873]
[1777661129555,26.88,78413.65,15.1,-0.51127,0.00019,30.84776]
[1777661134590,26.87,78413.07,15.1,-0.51139,0.00019,30.84425]
[1777661137623,26.87,78413.86,15.1,-0.51124,0.00019,30.84489]
[1777661143653,26.86,78417.2,15.1,-0.5106,0.00019,30.84755]
[1777661144498,26.86,78417.2,15.1,-0.5106,0.00019,30.84755]
[1777661149695,26.86,78414.92,15.1,-0.51104,0.00019,30.84574]
[1777661154730,26.86,78416.77,15.1,-0.51069,0.00019,30.84721]
[1777661159765,26.85,78416.69,15.1,-0.51071,0.00019,30.84713]
[1777661162277,26.85,78413.63,15.1,-0.5113,0.00019,30.84467]
[1777661167821,26.85,78406.69,15.1,-0.51263,0.00019,30.83885]
[1777661172856,26.85,78410.46,15.1,-0.51191,0.00019,30.84204]
[1777661177891,26.84,78410.79,15.1,-0.51185,0.00019,30.84231]
[1777661178793,26.84,78410.79,15.1,-0.51185,0.00019,30.84231]
[1777661183933,26.84,78413.52,15.1,-0.51133,0.00019,30.84456]
[1777661185932,26.84,78413.43,15.1,-0.51135,0.00019,30.84448]
[1777661190981,26.83,78409.74,15.1,-0.51206,0.00019,30.84141]
[1777661196018,26.83,78408.31,15.1,-0.51234,0.00019,30.83718]
[1777661201052,26.83,78409.44,15.1,-0.51212,0.00019,30.83813]
[1777661206088,26.82,78409.69,15.1,-0.51208,0.00019,30.83834]
[1777661207338,26.82,78411.81,15.1,-0.51167,0.00019,30.84011]
[1777661208102,26.82,78419.69,15.1,-0.51016,0.00019,30.84641]
[1777661213143,26.82,78417.7,15.1,-0.51054,0.00019,30.84486]
[1777661213782,26.82,78417.7,15.1,-0.51054,0.00019,30.84486]
[1777661214150,26.83,78429.54,15.1,-0.50826,0.00019,30.85367]
[1777661214415,26.83,78429.54,15.1,-0.50826,0.00019,30.85367]
[1777661214879,26.83,78429.54,15.1,-0.50826,0.00019,30.85367]
[1777661215157,26.83,78436.1,15.1,-0.507,0.00019,30.85812]
[1777661217171,26.83,78437.76,15.1,-0.50668,0.00019,30.85919]
[1777661218979,26.83,78437.7,15.1,-0.50669,0.00019,30.85915]
[1777661224219,26.82,78437.64,15.1,-0.50671,0.00019,30.85911]
[1777661229255,26.82,78437.83,15.1,-0.50667,0.00019,30.85924]
[1777661234293,26.82,78439.39,15.1,-0.50637,0.00019,30.86023]
[1777661238165,26.82,78439.25,15.1,-0.5064,0.00019,30.86014]
[1777661240151,26.82,78441.96,15.1,-0.50588,0.00019,30.86182]
[1777661242952,26.82,78438.37,15.1,-0.50657,0.00019,30.85958]
[1777661248390,26.82,78436.98,15.1,-0.50684,0.00019,30.85868]
[1777661249684,26.82,78436.98,15.1,-0.50684,0.00019,30.85868]
[1777661250769,26.82,78437.72,15.1,-0.50669,0.00019,30.85916]
[1777661252730,26.82,78437.66,15.1,-0.50671,0.00019,30.8561]
[1777661258336,26.82,78438.95,15.1,-0.50646,0.00019,30.85692]
[1777661263495,26.82,78434.31,15.1,-0.50735,0.00019,30.85391]
[1777661268530,26.82,78437.82,15.1,-0.50668,0.00019,30.8562]
[1777661273565,26.82,78438.3,15.1,-0.50659,0.00019,30.85651]
[1777661278600,26.82,78439.61,15.1,-0.50633,0.00019,30.85734]
[1777661283635,26.82,78442.24,15.1,-0.50583,0.00019,30.85897]
[1777661285924,26.82,78443.56,15.1,-0.50557,0.00019,30.85977]
[1777661289374,26.81,78445.3,15.1,-0.50524,0.00019,30.86081]
[1777661294772,26.81,78446.1,15.1,-0.50509,0.00019,30.86127]
[1777661296332,26.81,78441.61,15.1,-0.50595,0.00019,30.85858]
[1777661296582,26.81,78441.61,15.1,-0.50595,0.00019,30.85858]
[1777661302768,26.81,78433.5,15.1,-0.50751,0.00019,30.85336]
[1777661307803,26.81,78433.16,15.1,-0.50757,0.00019,30.85313]
[1777661312838,26.82,78433.5,15.1,-0.50751,0.00019,30.85034]
[1777661317873,26.82,78432.6,15.1,-0.50768,0.00019,30.84973]
[1777661322908,26.82,78436.57,15.1,-0.50692,0.00019,30.85237]
[1777661327943,26.82,78434.38,15.1,-0.50734,0.00019,30.85093]
[1777661332978,26.82,78434.29,15.1,-0.50736,0.00019,30.85087]
[1777661338012,26.82,78435.16,15.1,-0.50719,0.00019,30.85145]
[1777661343048,26.82,78439.45,15.1,-0.50637,0.00019,30.85422]
[1777661348082,26.82,78440.04,15.1,-0.50625,0.00019,30.85459]
[1777661353118,26.82,78439.73,15.1,-0.50631,0.00019,30.8544]
[1777661358153,26.82,78435.09,15.1,-0.5072,0.00019,30.8514]
[1777661362376,26.82,78434.87,15.1,-0.50725,0.00019,30.85126]
[1777661362417,26.82,78439.36,15.1,-0.50638,0.00019,30.85416]
[1777661363230,26.82,78439.36,15.1,-0.50638,0.00019,30.85416]
[1777661363298,26.82,78447.7,15.1,-0.50478,0.00019,30.85918]
[1777661366122,26.81,78452.49,15.1,-0.50386,0.00019,30.86183]
[1777661368534,26.81,78451.61,15.1,-0.50403,0.00019,30.86136]
[1777661374265,26.81,78453.32,15.1,-0.5037,0.00019,30.85926]
[1777661379301,26.81,78453.38,15.1,-0.50369,0.00019,30.85929]
[1777661384339,26.81,78453.9,15.1,-0.50359,0.00019,30.85956]
[1777661387361,26.81,78453.83,15.1,-0.50361,0.00019,30.85953]
[1777661387369,26.81,78453.83,15.1,-0.50361,0.00019,30.85953]
[1777661387375,26.81,78453.83,15.1,-0.50361,0.00019,30.85953]
[1777661387392,26.81,78453.83,15.1,-0.50361,0.00019,30.85953]
[1777661387402,26.81,78453.83,15.1,-0.50361,0.00019,30.85953]
[1777661387463,26.81,78454.44,15.1,-0.50349,0.00019,30.85985]
[1777661387663,26.81,78454.44,15.1,-0.50349,0.00019,30.85985]
[1777661387941,26.81,78454.44,15.1,-0.50349,0.00019,30.85985]
[1777661388370,26.81,78465.45,15.1,-0.50137,0.00019,30.86517]
[1777661388681,26.81,78465.45,15.1,-0.50137,0.00019,30.86517]
[1777661389377,26.81,78471.53,15.1,-0.5002,0.00019,30.86774]
[1777661391393,26.81,78470.29,15.1,-0.50044,0.00019,30.86724]
[1777661391986,26.81,78470.29,15.1,-0.50044,0.00019,30.86724]
[1777661393754,26.8,78472.89,15.1,-0.49994,0.00019,30.86828]
[1777661393803,26.8,78472.89,15.1,-0.49994,0.00019,30.86828]
[1777661393846,26.8,78472.89,15.1,-0.49994,0.00019,30.86828]
[1777661393917,26.8,78472.89,15.1,-0.49994,0.00019,30.86828]
[1777661394222,26.8,78472.89,15.1,-0.49994,0.00019,30.86828]
[1777661394414,26.8,78481.16,15.1,-0.49835,0.00019,30.87127]
[1777661397435,26.8,78487.78,15.1,-0.49708,0.00019,30.87331]
[1777661399080,26.8,78487.78,15.1,-0.49708,0.00019,30.87331]
[1777661399240,26.8,78487.78,15.1,-0.49708,0.00019,30.87331]
[1777661400295,26.8,78489.45,15.1,-0.49676,0.00019,30.87378]
[1777661400556,26.8,78487.61,15.1,-0.49711,0.00019,30.87327]
[1777661400746,26.8,78487.61,15.1,-0.49711,0.00019,30.87327]
[1777661400821,26.8,78487.61,15.1,-0.49711,0.00019,30.87327]
[1777661401732,26.8,78492.39,15.1,-0.49619,0.00019,30.87455]
[1777661401747,26.8,78506.35,15.1,-0.49351,0.00019,30.87736]
[1777661402751,26.8,78506.35,15.1,-0.49351,0.00019,30.87736]
[1777661403047,26.8,78506.35,15.1,-0.49351,0.00019,30.87736]
[1777661403477,26.79,78491.89,15.1,-0.49629,0.00019,30.87442]
[1777661406498,26.79,78484.09,15.1,-0.49779,0.00019,30.87222]
[1777661411534,26.78,78481.83,15.1,-0.49823,0.00019,30.8715]
[1777661416569,26.78,78482.06,15.1,-0.49819,0.00019,30.87157]
[1777661421604,26.77,78485.91,15.1,-0.49745,0.00019,30.87277]
[1777661426639,26.76,78485.82,15.1,-0.49747,0.00019,30.87275]
[1777661432000,26.76,78484.6,15.1,-0.4977,0.00019,30.87238]
[1777661437716,26.75,78481.31,15.1,-0.49834,0.00019,30.86831]
[1777661442751,26.74,78481.46,15.1,-0.49831,0.00019,30.86836]
[1777661445873,26.74,78481.56,15.1,-0.4983,0.00019,30.86839]
[1777661445901,26.74,78481.56,15.1,-0.4983,0.00019,30.86839]
[1777661446002,26.74,78481.81,15.1,-0.49825,0.00019,30.86847]
[1777661447132,26.74,78474.85,15.1,-0.49959,0.00019,30.86602]
[1777661452822,26.73,78477.08,15.1,-0.49917,0.00019,30.86684]
[1777661453833,26.73,78477.08,15.1,-0.49917,0.00019,30.86684]
[1777661459364,26.72,78482.65,15.1,-0.49809,0.00019,30.86875]
[1777661459466,26.72,78482.77,15.1,-0.49807,0.00019,30.86879]
[1777661461886,26.71,78489.1,15.1,-0.49685,0.00019,30.87068]
[1777661466507,26.71,78489.48,15.1,-0.49678,0.00019,30.87078]
[1777661466539,26.71,78489.48,15.1,-0.49678,0.00019,30.87078]
[1777661471956,26.7,78486.47,15.1,-0.49736,0.00019,30.86993]
[1777661477998,26.7,78486.79,15.1,-0.4973,0.00019,30.87002]
[1777661483033,26.7,78488.24,15.1,-0.49702,0.00019,30.87044]
[1777661488071,26.69,78486.28,15.1,-0.4974,0.00019,30.86987]
[1777661488529,26.69,78486.28,15.1,-0.4974,0.00019,30.86987]
[1777661489053,26.69,78486.28,15.1,-0.4974,0.00019,30.86987]
[1777661489124,26.69,78486.28,15.1,-0.4974,0.00019,30.86987]
[1777661489274,26.69,78486.28,15.1,-0.4974,0.00019,30.86987]
[1777661489313,26.69,78486.28,15.1,-0.4974,0.00019,30.86987]
[1777661489336,26.69,78486.28,15.1,-0.4974,0.00019,30.86987]
[1777661489470,26.69,78484.76,15.1,-0.49769,0.00019,30.86942]
[1777661490083,26.69,78472.8,15.1,-0.5,0.00019,30.86523]
[1777661494111,26.69,78468.92,15.1,-0.50075,0.00019,30.86063]
[1777661494657,26.69,78468.92,15.1,-0.50075,0.00019,30.86063]
[1777661495289,26.69,78468.92,15.1,-0.50075,0.00019,30.86063]
[1777661495390,26.69,78467.16,15.1,-0.50109,0.00019,30.85987]
[1777661501160,26.69,78465.55,15.1,-0.50141,0.00019,30.85916]
[1777661504736,26.69,78464.85,15.1,-0.50154,0.00019,30.85885]
[1777661505188,26.69,78465.06,15.1,-0.5015,0.00019,30.85894]
[1777661510110,26.69,78467.66,15.1,-0.501,0.00019,30.86009]
[1777661515040,26.69,78467.02,15.1,-0.50112,0.00019,30.85981]
[1777661515376,26.69,78467.02,15.1,-0.50112,0.00019,30.85981]
[1777661515392,26.69,78461.37,15.1,-0.50221,0.00019,30.85724]
[1777661515593,26.69,78461.37,15.1,-0.50221,0.00019,30.85724]
[1777661521300,26.69,78452.44,15.1,-0.50394,0.00019,30.8527]
[1777661522092,26.69,78452.44,15.1,-0.50394,0.00019,30.8527]
[1777661522215,26.69,78452.44,15.1,-0.50394,0.00019,30.8527]
[1777661524233,26.69,78449.35,15.1,-0.50454,0.00019,30.85099]
[1777661525946,26.69,78448.4,15.1,-0.50472,0.00019,30.85045]
[1777661526977,26.69,78448.34,15.1,-0.50473,0.00019,30.85042]
[1777661532377,26.69,78447.47,15.1,-0.5049,0.00019,30.84992]
[1777661537412,26.69,78446.53,15.1,-0.50508,0.00019,30.84937]
[1777661542447,26.69,78446.45,15.1,-0.5051,0.00019,30.84933]
[1777661547487,26.69,78446.8,15.1,-0.50503,0.00019,30.84953]
[1777661552522,26.7,78447.62,15.1,-0.50487,0.00019,30.84699]
[1777661554091,26.7,78448.03,15.1,-0.50479,0.00019,30.84722]
[1777661554935,26.7,78442.79,15.1,-0.5058,0.00019,30.84412]
[1777661560063,26.7,78437.8,15.1,-0.50677,0.00019,30.84099]
[1777661565613,26.7,78436.9,15.1,-0.50694,0.00019,30.8404]
[1777661570651,26.7,78437.41,15.1,-0.50684,0.00019,30.84074]
[1777661575686,26.71,78437.22,15.1,-0.50687,0.00019,30.84062]
[1777661580721,26.71,78436.91,15.1,-0.50693,0.00019,30.84042]
[1777661586763,26.71,78437.0,15.1,-0.50691,0.00019,30.84048]
[1777661591354,26.71,78436.96,15.1,-0.50692,0.00019,30.84045]
[1777661592065,26.71,78437.0,15.1,-0.50691,0.00019,30.84048]
[1777661592101,26.72,78421.79,15.1,-0.50985,0.00019,30.82973]
[1777661592805,26.72,78420.05,15.1,-0.51018,0.00019,30.8284]
[1777661597840,26.72,78423.77,15.1,-0.50946,0.00019,30.83123]
[1777661601523,26.72,78423.7,15.1,-0.50948,0.00019,30.83117]
[1777661606903,26.72,78426.4,15.1,-0.50895,0.00019,30.83317]
[1777661611937,26.72,78421.16,15.1,-0.50997,0.00019,30.82624]
[1777661616973,26.72,78421.54,15.1,-0.50989,0.00019,30.82652]
[1777661622008,26.72,78421.53,15.1,-0.5099,0.00019,30.82651]
[1777661627043,26.71,78423.2,15.1,-0.50958,0.00019,30.82777]
[1777661632077,26.71,78427.03,15.1,-0.50884,0.00019,30.8306]
[1777661637112,26.71,78425.23,15.1,-0.50919,0.00019,30.82928]
[1777661642148,26.71,78424.55,15.1,-0.50932,0.00019,30.82878]
[1777661648189,26.71,78423.88,15.1,-0.50945,0.00019,30.82828]
[1777661653225,26.7,78424.55,15.1,-0.50932,0.00019,30.82877]
[1777661658295,26.7,78424.65,15.1,-0.50931,0.00019,30.82884]
[1777661663330,26.7,78424.94,15.1,-0.50925,0.00019,30.82905]
[1777661668365,26.69,78425.02,15.1,-0.50924,0.00019,30.8291]
[1777661673403,26.69,78426.31,15.1,-0.509,0.00019,30.82702]
[1777661678438,26.68,78428.22,15.1,-0.50863,0.00019,30.8284]
[1777661683474,26.68,78428.05,15.1,-0.50867,0.00019,30.82827]
[1777661688512,26.67,78424.45,15.1,-0.50937,0.00019,30.82563]
[1777661693547,26.67,78424.26,15.1,-0.50941,0.00019,30.82549]
[1777661698582,26.67,78424.58,15.1,-0.50935,0.00019,30.82572]
[1777661699620,26.67,78424.58,15.1,-0.50935,0.00019,30.82572]
[1777661699676,26.67,78424.58,15.1,-0.50935,0.00019,30.82572]
[1777661700454,26.67,78427.06,15.1,-0.50887,0.00019,30.82754]
[1777661700596,26.67,78435.56,15.1,-0.50722,0.00019,30.83344]
[1777661700804,26.67,78435.56,15.1,-0.50722,0.00019,30.83344]
[1777661706638,26.66,78432.22,15.1,-0.50787,0.00019,30.83118]
[1777661711673,26.66,78432.76,15.1,-0.50777,0.00019,30.83155]
[1777661716707,26.66,78432.26,15.1,-0.50787,0.00019,30.8312]
[1777661721743,26.65,78431.37,15.1,-0.50804,0.00019,30.83059]
[1777661726778,26.65,78430.6,15.1,-0.50819,0.00019,30.83005]
[1777661731815,26.65,78431.6,15.1,-0.508,0.00019,30.82772]
[1777661736850,26.65,78431.7,15.1,-0.50799,0.00019,30.82778]
[1777661742892,26.64,78431.94,15.1,-0.50794,0.00019,30.82795]
[1777661748934,26.64,78434.14,15.1,-0.50752,0.00019,30.82945]
[1777661753293,26.64,78434.14,15.1,-0.50752,0.00019,30.82945]
[1777661753339,26.64,78434.14,15.1,-0.50752,0.00019,30.82945]
[1777661753344,26.64,78434.14,15.1,-0.50752,0.00019,30.82945]
[1777661753408,26.64,78434.14,15.1,-0.50752,0.00019,30.82945]
[1777661753752,26.64,78434.14,15.1,-0.50752,0.00019,30.82945]
[1777661754587,26.64,78434.18,15.1,-0.50751,0.00019,30.82947]
[1777661754617,26.64,78442.77,15.1,-0.50585,0.00019,30.835]
[1777661759776,26.64,78445.83,15.1,-0.50525,0.00019,30.83684]
[1777661764160,26.64,78446.36,15.1,-0.50515,0.00019,30.83716]
[1777661764236,26.64,78446.01,15.1,-0.50522,0.00019,30.83695]
[1777661770084,26.64,78446.72,15.1,-0.50508,0.00019,30.83737]
[1777661773454,26.64,78446.96,15.1,-0.50504,0.00019,30.83751]
[1777661773555,26.64,78446.41,15.1,-0.50514,0.00019,30.83718]
[1777661775119,26.64,78438.74,15.1,-0.50663,0.00019,30.83248]
[1777661780154,26.64,78439.65,15.1,-0.50645,0.00019,30.83306]
[1777661785189,26.64,78437.34,15.1,-0.5069,0.00019,30.83157]
[1777661786376,26.64,78437.34,15.1,-0.5069,0.00019,30.83157]
[1777661788132,26.64,78433.26,15.1,-0.50769,0.00019,30.82885]
[1777661793245,26.64,78431.73,15.1,-0.50799,0.00019,30.82477]
[1777661795259,26.64,78423.43,15.1,-0.5096,0.00019,30.81877]
[1777661796013,26.64,78423.43,15.1,-0.5096,0.00019,30.81877]
[1777661801301,26.63,78415.67,15.1,-0.5111,0.00019,30.8127]
[1777661805271,26.63,78414.18,15.1,-0.5114,0.00019,30.81148]
[1777661806380,26.63,78414.19,15.1,-0.51139,0.00019,30.81149]
[1777661806529,26.63,78414.19,15.1,-0.51139,0.00019,30.81149]
[1777661807387,26.63,78411.75,15.1,-0.51187,0.00019,30.80946]
[1777661807826,26.63,78411.75,15.1,-0.51187,0.00019,30.80946]
[1777661807773,26.63,78397.68,15.1,-0.5146,0.00019,30.79694]
[1777661807906,26.63,78397.68,15.1,-0.5146,0.00019,30.79694]
[1777661808115,26.63,78397.68,15.1,-0.5146,0.00019,30.79694]
[1777661808410,26.63,78397.68,15.1,-0.5146,0.00019,30.79694]
[1777661808445,26.63,78383.33,15.1,-0.51738,0.00019,30.78269]
[1777661810110,26.63,78379.41,15.1,-0.51814,0.00019,30.77854]
[1777661810171,26.63,78379.41,15.1,-0.51814,0.00019,30.77854]
[1777661810373,26.63,78376.91,15.1,-0.51862,0.00019,30.77583]
[1777661815408,26.62,78378.15,15.1,-0.51839,0.00019,30.77717]
[1777661820443,26.62,78377.97,15.1,-0.51843,0.00019,30.77696]
[1777661825478,26.61,78374.41,15.1,-0.51912,0.00019,30.77303]
[1777661830514,26.61,78374.52,15.1,-0.5191,0.00019,30.77313]
[1777661832332,26.61,78374.52,15.1,-0.5191,0.00019,30.77313]
[1777661835549,26.61,78381.39,15.1,-0.51778,0.00019,30.78057]
[1777661840585,26.6,78379.33,15.1,-0.51818,0.00019,30.77837]
[1777661845619,26.6,78377.62,15.1,-0.51851,0.00019,30.77651]
[1777661850654,26.6,78389.05,15.1,-0.5163,0.00019,30.78846]
[1777661855690,26.6,78390.66,15.1,-0.51599,0.00019,30.78705]
[1777661858227,26.6,78390.5,15.1,-0.51602,0.00019,30.78689]
[1777661860135,26.6,78390.87,15.1,-0.51595,0.00019,30.78725]
[1777661865760,26.6,78390.74,15.1,-0.51597,0.00019,30.78712]
[1777661870795,26.6,78391.25,15.1,-0.51587,0.00019,30.78763]
[1777661875830,26.6,78392.11,15.1,-0.51571,0.00019,30.78848]
[1777661880866,26.6,78389.88,15.1,-0.51614,0.00019,30.78626]
[1777661885900,26.6,78387.56,15.1,-0.51659,0.00019,30.78392]
[1777661889442,26.6,78389.93,15.1,-0.51613,0.00019,30.78631]
[1777661889583,26.6,78389.93,15.1,-0.51613,0.00019,30.78631]
[1777661889928,26.6,78391.73,15.1,-0.51578,0.00019,30.7881]
[1777661890487,26.6,78391.73,15.1,-0.51578,0.00019,30.7881]
[1777661890588,26.59,78391.73,15.1,-0.51578,0.00019,30.78809]
[1777661895970,26.59,78389.82,15.1,-0.51615,0.00019,30.7862]
[1777661900694,26.59,78389.44,15.1,-0.51623,0.00019,30.78581]
[1777661900777,26.59,78389.95,15.1,-0.51613,0.00019,30.78632]
[1777661901100,26.59,78389.95,15.1,-0.51613,0.00019,30.78632]
[1777661901208,26.59,78389.95,15.1,-0.51613,0.00019,30.78632]
[1777661901309,26.59,78393.06,15.1,-0.51553,0.00019,30.78939]
[1777661903767,26.59,78393.01,15.1,-0.51554,0.00019,30.78934]
[1777661903786,26.59,78393.01,15.1,-0.51554,0.00019,30.78934]
[1777661903804,26.59,78393.35,15.1,-0.51547,0.00019,30.78968]
[1777661905118,26.59,78393.04,15.1,-0.51553,0.00019,30.78937]
[1777661907049,26.59,78400.54,15.1,-0.51408,0.00019,30.79649]
[1777661909626,26.59,78400.51,15.1,-0.51408,0.00019,30.79646]
[1777661911319,26.59,78399.1,15.1,-0.51436,0.00019,30.79515]
[1777661911398,26.59,78399.04,15.1,-0.51437,0.00019,30.79206]
[1777661917119,26.58,78398.79,15.1,-0.51443,0.00019,30.79182]
[1777661921343,26.58,78398.6,15.1,-0.51446,0.00019,30.79164]
[1777661921444,26.58,78398.52,15.1,-0.51448,0.00019,30.79156]
[1777661923575,26.58,78398.6,15.1,-0.51447,0.00019,30.79163]
[1777661929203,26.57,78401.62,15.1,-0.51389,0.00019,30.79441]
[1777661937258,26.57,78403.77,15.1,-0.51347,0.00019,30.79635]
[1777661942295,26.56,78400.22,15.1,-0.51417,0.00019,30.79309]
[1777661946932,26.56,78402.58,15.1,-0.51371,0.00019,30.79525]
[1777661948567,26.56,78407.66,15.1,-0.51273,0.00019,30.79977]
[1777661950052,26.56,78410.17,15.1,-0.51224,0.00019,30.80193]
[1777661955385,26.55,78409.61,15.1,-0.51235,0.00019,30.80144]
[1777661960675,26.54,78409.38,15.1,-0.5124,0.00019,30.80123]
[1777661960846,26.54,78409.38,15.1,-0.5124,0.00019,30.80123]
[1777661961428,26.54,78418.57,15.1,-0.51062,0.00019,30.80882]
[1777661962374,26.54,78418.57,15.1,-0.51062,0.00019,30.80882]
[1777661965237,26.54,78422.72,15.1,-0.50981,0.00019,30.81205]
[1777661970491,26.54,78423.8,15.1,-0.50961,0.00019,30.81286]
[1777661972589,26.53,78423.3,15.1,-0.50971,0.00019,30.80946]
[1777661973908,26.53,78423.57,15.1,-0.50965,0.00019,30.80966]
[1777661979554,26.53,78425.25,15.1,-0.50933,0.00019,30.81092]
[1777661984588,26.53,78426.43,15.1,-0.5091,0.00019,30.81178]
[1777661989624,26.52,78426.2,15.1,-0.50915,0.00019,30.81161]
[1777661990097,26.52,78426.2,15.1,-0.50915,0.00019,30.81161]
[1777661995666,26.52,78423.06,15.1,-0.50976,0.00019,30.80925]
[1777662000375,26.52,78425.01,15.1,-0.50939,0.00019,30.81072]
[1777662000536,26.52,78425.01,15.1,-0.50939,0.00019,30.81072]
[1777662000563,26.52,78425.01,15.1,-0.50939,0.00019,30.81072]
[1777662000607,26.52,78425.01,15.1,-0.50939,0.00019,30.81072]
[1777662000765,26.52,78425.01,15.1,-0.50939,0.00019,30.81072]
[1777662000854,26.52,78425.01,15.1,-0.50939,0.00019,30.81072]
[1777662000886,26.52,78425.01,15.1,-0.50939,0.00019,30.81072]
[1777662001405,26.52,78428.47,15.1,-0.50871,0.00019,30.81326]
[1777662001853,26.52,78428.47,15.1,-0.50871,0.00019,30.81326]
[1777662001929,26.51,78444.71,15.1,-0.50555,0.00019,30.82401]
[1777662002906,26.52,78444.87,15.1,-0.50552,0.00019,30.8241]
[1777662003834,26.52,78444.87,15.1,-0.50552,0.00019,30.8241]
[1777662005293,26.52,78445.02,15.1,-0.50549,0.00019,30.82419]
[1777662010347,26.52,78444.96,15.1,-0.5055,0.00019,30.82416]
[1777662014086,26.52,78444.9,15.1,-0.50551,0.00019,30.82413]
[1777662014801,26.52,78444.62,15.1,-0.50556,0.00019,30.82396]
[1777662019654,26.52,78445.33,15.1,-0.50543,0.00019,30.82438]
[1777662019692,26.52,78445.33,15.1,-0.50543,0.00019,30.82438]
[1777662019836,26.52,78445.13,15.1,-0.50546,0.00019,30.82426]
[1777662020215,26.52,78445.13,15.1,-0.50546,0.00019,30.82426]
[1777662024279,26.52,78442.87,15.1,-0.5059,0.00019,30.82289]
[1777662024406,26.52,78442.87,15.1,-0.5059,0.00019,30.82289]
[1777662024871,26.53,78433.13,15.1,-0.5078,0.00019,30.81655]
[1777662025375,26.53,78433.13,15.1,-0.5078,0.00019,30.81655]
[1777662026614,26.53,78427.37,15.1,-0.50892,0.00019,30.81247]
[1777662026617,26.53,78427.37,15.1,-0.50892,0.00019,30.81247]
[1777662026706,26.53,78427.37,15.1,-0.50892,0.00019,30.81247]
[1777662030430,26.52,78418.61,15.1,-0.51063,0.00019,30.8058]
[1777662030658,26.52,78418.61,15.1,-0.51063,0.00019,30.8058]
[1777662035950,26.52,78420.26,15.1,-0.51031,0.00019,30.80407]
[1777662037374,26.52,78420.08,15.1,-0.51035,0.00019,30.80392]
[1777662037646,26.52,78420.08,15.1,-0.51035,0.00019,30.80392]
[1777662042866,26.51,78428.12,15.1,-0.50879,0.00019,30.80998]
[1777662048035,26.51,78424.85,15.1,-0.50943,0.00019,30.80756]
[1777662050116,26.51,78424.06,15.1,-0.50958,0.00019,30.80697]
[1777662056092,26.5,78424.23,15.1,-0.50955,0.00019,30.80709]
[1777662061417,26.5,78424.18,15.1,-0.50956,0.00019,30.80705]
[1777662061531,26.5,78424.18,15.1,-0.50956,0.00019,30.80705]
[1777662061606,26.5,78424.18,15.1,-0.50956,0.00019,30.80705]
[1777662061642,26.5,78424.18,15.1,-0.50956,0.00019,30.80705]
[1777662061736,26.5,78424.18,15.1,-0.50956,0.00019,30.80705]
[1777662062374,26.5,78424.99,15.1,-0.50941,0.00019,30.80765]
[1777662062403,26.5,78433.99,15.1,-0.50765,0.00019,30.81408]
[1777662063346,26.5,78433.99,15.1,-0.50765,0.00019,30.81408]
[1777662065374,26.5,78436.79,15.1,-0.50711,0.00019,30.81596]
[1777662071197,26.49,78433.26,15.1,-0.5078,0.00019,30.81358]
[1777662076235,26.49,78435.67,15.1,-0.50733,0.00019,30.81521]
[1777662081268,26.49,78435.86,15.1,-0.5073,0.00019,30.81534]
[1777662085296,26.48,78429.85,15.1,-0.50847,0.00019,30.81119]
[1777662090331,26.48,78430.07,15.1,-0.50843,0.00019,30.81134]
[1777662095365,26.48,78432.0,15.1,-0.50806,0.0002,30.80967]
[1777662100401,26.47,78431.95,15.1,-0.50807,0.0002,30.80963]
[1777662105436,26.47,78425.94,15.1,-0.50925,0.0002,30.8053]
[1777662106543,26.47,78425.94,15.1,-0.50925,0.0002,30.8053]
[1777662110109,26.46,78420.33,15.1,-0.51034,0.0002,30.80101]
[1777662119534,26.45,78419.59,15.1,-0.51049,0.0002,30.80042]
[1777662123362,26.45,78415.97,15.1,-0.5112,0.0002,30.79751]
[1777662125391,26.45,78409.49,15.1,-0.51247,0.0002,30.79206]
[1777662131370,26.45,78412.21,15.1,-0.51194,0.0002,30.79438]
[1777662131733,26.45,78412.21,15.1,-0.51194,0.0002,30.79438]
[1777662134375,26.45,78421.25,15.1,-0.51018,0.0002,30.8017]
[1777662139674,26.44,78422.7,15.1,-0.5099,0.0002,30.80282]
[1777662144974,26.44,78422.55,15.1,-0.50993,0.0002,30.8027]
[1777662145716,26.44,78430.86,15.1,-0.50831,0.0002,30.80882]
[1777662150751,26.44,78435.73,15.1,-0.50736,0.0002,30.81218]
[1777662152418,26.44,78435.99,15.1,-0.50731,0.0002,30.80933]
[1777662152419,26.44,78435.99,15.1,-0.50731,0.0002,30.80933]
[1777662152468,26.44,78435.99,15.1,-0.50731,0.0002,30.80933]
[1777662152690,26.44,78435.99,15.1,-0.50731,0.0002,30.80933]
[1777662152720,26.44,78435.99,15.1,-0.50731,0.0002,30.80933]
[1777662153043,26.44,78442.63,15.1,-0.50601,0.0002,30.81361]
[1777662153776,26.44,78449.8,15.1,-0.50461,0.0002,30.81786]
[1777662154782,26.44,78458.96,15.1,-0.50282,0.0002,30.82275]
[1777662160137,26.44,78457.92,15.1,-0.50302,0.0002,30.82223]
[1777662160614,26.44,78457.75,15.1,-0.50306,0.0002,30.82214]
[1777662160825,26.44,78460.08,15.1,-0.5026,0.0002,30.82331]
[1777662161750,26.44,78460.08,15.1,-0.5026,0.0002,30.82331]
[1777662161831,26.44,78472.33,15.1,-0.50021,0.0002,30.82877]
[1777662162838,26.44,78479.01,15.1,-0.4989,0.0002,30.83128]
[1777662165859,26.44,78488.35,15.1,-0.49708,0.0002,30.83424]
[1777662167873,26.44,78482.02,15.1,-0.49832,0.0002,30.83231]
[1777662169295,26.44,78482.79,15.1,-0.49817,0.0002,30.83256]
[1777662174922,26.43,78479.28,15.1,-0.49885,0.0002,30.83138]
[1777662178535,26.43,78475.35,15.1,-0.49962,0.0002,30.82995]
[1777662183985,26.43,78472.91,15.1,-0.5001,0.0002,30.829]
[1777662189020,26.43,78471.39,15.1,-0.50039,0.0002,30.82839]
[1777662191703,26.43,78470.87,15.1,-0.5005,0.0002,30.82818]
[1777662192042,26.43,78468.45,15.1,-0.50097,0.0002,30.82716]
[1777662197076,26.43,78465.0,15.1,-0.50164,0.0002,30.82563]
[1777662202111,26.44,78466.39,15.1,-0.50137,0.0002,30.82626]
[1777662207146,26.44,78465.49,15.1,-0.50154,0.0002,30.82586]
[1777662210481,26.44,78464.38,15.1,-0.50176,0.0002,30.82535]
[1777662210504,26.44,78464.38,15.1,-0.50176,0.0002,30.82535]
[1777662211173,26.44,78459.75,15.1,-0.50267,0.0002,30.82012]
[1777662211600,26.44,78459.75,15.1,-0.50267,0.0002,30.82012]
[1777662212911,26.44,78457.87,15.1,-0.50303,0.0002,30.81918]
[1777662213134,26.44,78457.87,15.1,-0.50303,0.0002,30.81918]
[1777662213300,26.44,78457.87,15.1,-0.50303,0.0002,30.81918]
[1777662213188,26.44,78444.37,15.1,-0.50567,0.0002,30.81165]
[1777662213377,26.44,78444.37,15.1,-0.50567,0.0002,30.81165]
[1777662214196,26.44,78434.92,15.1,-0.50751,0.0002,30.80559]
[1777662219317,26.44,78434.56,15.1,-0.50758,0.0002,30.80535]
[1777662222827,26.44,78434.52,15.1,-0.50759,0.0002,30.80532]
[1777662222879,26.44,78434.52,15.1,-0.50759,0.0002,30.80532]
[1777662228295,26.44,78434.68,15.1,-0.50756,0.0002,30.80542]
[1777662233835,26.44,78434.58,15.1,-0.50758,0.0002,30.80535]
[1777662233888,26.44,78434.58,15.1,-0.50758,0.0002,30.80535]
[1777662233903,26.44,78434.99,15.1,-0.5075,0.0002,30.80563]
[1777662235344,26.44,78446.15,15.1,-0.50532,0.0002,30.81272]
[1777662240387,26.44,78445.91,15.1,-0.50537,0.0002,30.81258]
[1777662245154,26.44,78444.67,15.1,-0.50561,0.0002,30.81183]
[1777662250457,26.44,78445.17,15.1,-0.50551,0.0002,30.81214]
[1777662252301,26.44,78445.17,15.1,-0.50551,0.0002,30.81214]
[1777662252471,26.44,78444.48,15.1,-0.50565,0.0002,30.81172]
[1777662257128,26.44,78442.84,15.1,-0.50597,0.0002,30.81072]
[1777662262541,26.44,78441.28,15.1,-0.50627,0.0002,30.80975]
[1777662264908,26.44,78441.28,15.1,-0.50627,0.0002,30.80975]
[1777662266375,26.45,78436.24,15.1,-0.50725,0.0002,30.80648]
[1777662271604,26.45,78435.44,15.1,-0.50741,0.0002,30.80292]
[1777662276638,26.45,78437.72,15.1,-0.50696,0.0002,30.80444]
[1777662278954,26.45,78436.64,15.1,-0.50717,0.0002,30.80373]
[1777662279174,26.45,78437.53,15.1,-0.507,0.0002,30.80432]
[1777662280667,26.46,78443.92,15.1,-0.50575,0.0002,30.80837]
[1777662285702,26.46,78445.87,15.1,-0.50537,0.0002,30.80954]
[1777662290212,26.46,78443.71,15.1,-0.50579,0.0002,30.80824]
[1777662292033,26.46,78443.65,15.1,-0.5058,0.0002,30.8082]
[1777662292301,26.46,78443.65,15.1,-0.5058,0.0002,30.8082]
[1777662292919,26.46,78444.14,15.1,-0.50571,0.0002,30.8085]
[1777662293368,26.46,78444.14,15.1,-0.50571,0.0002,30.8085]
[1777662293003,26.46,78454.02,15.1,-0.50378,0.0002,30.81415]
[1777662294770,26.46,78460.09,15.1,-0.50259,0.0002,30.81727]
[1777662299806,26.46,78462.4,15.1,-0.50214,0.0002,30.81838]
[1777662301820,26.46,78471.18,15.1,-0.50043,0.0002,30.82226]
[1777662304578,26.46,78472.66,15.1,-0.50014,0.0002,30.82285]
[1777662306623,26.46,78472.51,15.1,-0.50017,0.0002,30.82279]
[1777662306726,26.46,78472.51,15.1,-0.50017,0.0002,30.82279]
[1777662310883,26.46,78481.81,15.1,-0.49835,0.0002,30.82619]
[1777662311731,26.46,78481.81,15.1,-0.49835,0.0002,30.82619]
[1777662315613,26.46,78480.84,15.1,-0.49854,0.0002,30.82586]
[1777662322967,26.45,78481.04,15.1,-0.49851,0.0002,30.82593]
[1777662328002,26.45,78480.85,15.1,-0.49854,0.0002,30.82587]
[1777662333038,26.45,78475.06,15.1,-0.49967,0.0002,30.82076]
[1777662338264,26.45,78475.07,15.1,-0.49967,0.0002,30.82077]
[1777662339080,26.45,78485.04,15.1,-0.49773,0.0002,30.82419]
[1777662339527,26.45,78485.04,15.1,-0.49773,0.0002,30.82419]
[1777662340815,26.45,78488.63,15.1,-0.49703,0.0002,30.82525]
[1777662345848,26.44,78490.0,15.1,-0.49676,0.0002,30.82562]
[1777662346215,26.44,78490.0,15.1,-0.49676,0.0002,30.82562]
[1777662348825,26.44,78495.83,15.1,-0.49562,0.0002,30.82707]
[1777662352171,26.44,78488.72,15.1,-0.49701,0.0002,30.82527]
[1777662357207,26.43,78488.68,15.1,-0.49702,0.0002,30.82526]
[1777662362242,26.43,78494.72,15.1,-0.49584,0.0002,30.82682]
[1777662365630,26.43,78495.77,15.1,-0.49564,0.0002,30.82706]
[1777662365731,26.43,78495.77,15.1,-0.49564,0.0002,30.82706]
[1777662365803,26.43,78495.77,15.1,-0.49564,0.0002,30.82706]
[1777662365831,26.43,78495.77,15.1,-0.49564,0.0002,30.82706]
[1777662366106,26.43,78495.77,15.1,-0.49564,0.0002,30.82706]
[1777662366376,26.43,78495.77,15.1,-0.49564,0.0002,30.82706]
[1777662366389,26.43,78495.77,15.1,-0.49564,0.0002,30.82706]
[1777662366377,26.43,78508.26,15.1,-0.4932,0.0002,30.82933]
[1777662366645,26.43,78508.26,15.1,-0.4932,0.0002,30.82933]
[1777662366669,26.43,78508.26,15.1,-0.4932,0.0002,30.82933]
[1777662366770,26.43,78508.26,15.1,-0.4932,0.0002,30.82933]
[1777662366808,26.43,78508.26,15.1,-0.4932,0.0002,30.82933]
[1777662367435,26.43,78508.26,15.1,-0.4932,0.0002,30.82933]
[1777662367279,26.43,78515.65,15.1,-0.49175,0.0002,30.83013]
[1777662367662,26.43,78515.65,15.1,-0.49175,0.0002,30.83013]
[1777662368650,26.43,78519.36,15.1,-0.49103,0.0002,30.83038]
[1777662369774,26.43,78519.52,15.1,-0.491,0.0002,30.83038]
[1777662370304,26.43,78519.52,15.1,-0.491,0.0002,30.83038]
[1777662370308,26.43,78519.52,15.1,-0.491,0.0002,30.83038]
[1777662371359,26.43,78519.1,15.1,-0.49108,0.0002,30.83036]
[1777662371405,26.43,78517.89,15.1,-0.49132,0.0002,30.83029]
[1777662373322,26.43,78525.82,15.1,-0.48977,0.0002,30.83057]
[1777662373635,26.43,78525.82,15.1,-0.48977,0.0002,30.83057]
[1777662374329,26.43,78533.22,15.1,-0.48832,0.0002,30.8304]
[1777662379364,26.42,78533.28,15.1,-0.48831,0.0002,30.8304]
[1777662384383,26.42,78534.17,15.1,-0.48814,0.0002,30.83035]
[1777662384798,26.42,78533.91,15.1,-0.48819,0.0002,30.83037]
[1777662390441,26.42,78533.91,15.1,-0.48819,0.0002,30.83037]
[1777662391000,26.42,78533.91,15.1,-0.48819,0.0002,30.83037]
[1777662391491,26.42,78533.29,15.1,-0.48831,0.0002,30.82737]
[1777662393940,26.42,78535.38,15.1,-0.4879,0.0002,30.82725]
[1777662394971,26.42,78535.38,15.1,-0.4879,0.0002,30.82725]
[1777662395126,26.42,78535.38,15.1,-0.4879,0.0002,30.82725]
[1777662395177,26.42,78542.29,15.1,-0.48655,0.0002,30.82663]
[1777662397502,26.42,78536.04,15.1,-0.48777,0.0002,30.82721]
[1777662402542,26.42,78536.89,15.1,-0.48761,0.0002,30.82715]
[1777662404560,26.42,78530.59,15.1,-0.48884,0.0002,30.82748]
[1777662406574,26.42,78524.12,15.1,-0.4901,0.0002,30.82752]
[1777662411610,26.42,78526.69,15.1,-0.4896,0.0002,30.82754]
[1777662416645,26.42,78529.09,15.1,-0.48913,0.0002,30.82752]
[1777662421680,26.42,78531.49,15.1,-0.48866,0.0002,30.82745]
[1777662426715,26.42,78529.37,15.1,-0.48908,0.0002,30.82751]
[1777662431750,26.42,78530.34,15.1,-0.48889,0.0002,30.82749]
[1777662436785,26.41,78528.73,15.1,-0.4892,0.0002,30.82752]
[1777662441820,26.41,78528.54,15.1,-0.48924,0.0002,30.82753]
[1777662444106,26.41,78528.61,15.1,-0.48922,0.0002,30.82752]
[1777662444121,26.41,78528.61,15.1,-0.48922,0.0002,30.82752]
[1777662444840,26.41,78537.21,15.1,-0.48754,0.0002,30.82712]
[1777662449876,26.41,78536.93,15.1,-0.4876,0.0002,30.82714]
[1777662454110,26.41,78536.56,15.1,-0.48767,0.0002,30.82414]
[1777662454161,26.41,78536.56,15.1,-0.48767,0.0002,30.82414]
[1777662459946,26.41,78532.98,15.1,-0.48837,0.0002,30.82436]
[1777662463974,26.41,78526.25,15.1,-0.48968,0.0002,30.82451]
[1777662466995,26.41,78519.67,15.1,-0.49097,0.0002,30.82434]
[1777662472030,26.4,78520.46,15.1,-0.49082,0.0002,30.82438]
[1777662477065,26.4,78519.81,15.1,-0.49094,0.0002,30.82435]
[1777662479243,26.4,78519.96,15.1,-0.49091,0.0002,30.82436]
[1777662479345,26.4,78520.12,15.1,-0.49088,0.0002,30.82436]
[1777662483242,26.4,78519.81,15.1,-0.49094,0.0002,30.82435]
[1777662483375,26.4,78519.81,15.1,-0.49094,0.0002,30.82435]
[1777662484385,26.4,78520.2,15.1,-0.49087,0.0002,30.82437]
[1777662487292,26.39,78515.03,15.1,-0.49188,0.0002,30.82403]
[1777662493177,26.39,78517.46,15.1,-0.4914,0.0002,30.82421]
[1777662495532,26.39,78517.46,15.1,-0.4914,0.0002,30.82421]
[1777662498259,26.39,78517.46,15.1,-0.4914,0.0002,30.82421]
[1777662504384,26.38,78516.56,15.1,-0.49158,0.0002,30.82415]
[1777662505261,26.38,78510.35,15.1,-0.4928,0.0002,30.82355]
[1777662510148,26.38,78508.22,15.1,-0.49321,0.0002,30.82328]
[1777662515331,26.38,78505.76,15.1,-0.49369,0.0002,30.8199]
[1777662517086,26.38,78511.62,15.1,-0.49255,0.0002,30.82067]
[1777662517110,26.38,78511.62,15.1,-0.49255,0.0002,30.82067]
[1777662525402,26.38,78508.19,15.1,-0.49322,0.0002,30.82025]
[1777662530437,26.38,78506.4,15.1,-0.49357,0.0002,30.81999]
[1777662535472,26.38,78505.48,15.1,-0.49375,0.0002,30.81985]
[1777662540507,26.39,78506.5,15.1,-0.49355,0.0002,30.82001]
[1777662549570,26.39,78505.15,15.1,-0.49381,0.0002,30.8198]
[1777662554605,26.39,78505.03,15.1,-0.49384,0.0002,30.81978]
[1777662559640,26.39,78507.41,15.1,-0.49337,0.0002,30.82014]
[1777662564675,26.39,78507.52,15.1,-0.49335,0.0002,30.82016]
[1777662569710,26.39,78506.99,15.1,-0.49345,0.0002,30.82008]
[1777662574975,26.39,78507.15,15.1,-0.49342,0.0002,30.81708]
[1777662575218,26.39,78507.15,15.1,-0.49342,0.0002,30.81708]
[1777662575266,26.39,78507.15,15.1,-0.49342,0.0002,30.81708]
[1777662576987,26.38,78506.33,15.1,-0.49358,0.0002,30.81696]
[1777662577004,26.38,78506.33,15.1,-0.49358,0.0002,30.81696]
[1777662577375,26.38,78506.33,15.1,-0.49358,0.0002,30.81696]
[1777662577830,26.38,78506.36,15.1,-0.49358,0.0002,30.81696]
[1777662581896,26.38,78512.26,15.1,-0.49242,0.0002,30.81771]
[1777662587836,26.38,78506.03,15.1,-0.49364,0.0002,30.81691]
[1777662592871,26.38,78503.62,15.1,-0.49411,0.0002,30.81653]
[1777662597906,26.38,78506.47,15.1,-0.49356,0.0002,30.81698]
[1777662599375,26.38,78506.47,15.1,-0.49356,0.0002,30.81698]
[1777662600586,26.38,78506.06,15.1,-0.49364,0.0002,30.81692]
[1777662601143,26.38,78506.76,15.1,-0.4935,0.0002,30.81702]
[1777662605274,26.38,78506.39,15.1,-0.49357,0.0002,30.81697]
[1777662606063,26.38,78506.39,15.1,-0.49357,0.0002,30.81697]
[1777662606547,26.38,78497.02,15.1,-0.49541,0.0002,30.81525]
[1777662607156,26.38,78497.02,15.1,-0.49541,0.0002,30.81525]
[1777662607164,26.37,78483.72,15.1,-0.49801,0.0002,30.81169]
[1777662608649,26.37,78483.72,15.1,-0.49801,0.0002,30.81169]
[1777662611815,26.37,78485.48,15.1,-0.49767,0.0002,30.81223]
[1777662617044,26.37,78483.96,15.1,-0.49796,0.0002,30.81176]
[1777662622078,26.37,78484.06,15.1,-0.49795,0.0002,30.81179]
[1777662627114,26.37,78481.85,15.1,-0.49838,0.0002,30.81108]
[1777662632519,26.37,78481.82,15.1,-0.49838,0.0002,30.81107]
[1777662638191,26.37,78485.82,15.1,-0.4976,0.0002,30.80931]
[1777662641935,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642007,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642066,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642108,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642267,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642308,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642370,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642448,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642511,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642583,26.37,78485.56,15.1,-0.49765,0.0002,30.80923]
[1777662642729,26.36,78489.29,15.1,-0.49692,0.0002,30.81031]
[1777662642796,26.36,78489.29,15.1,-0.49692,0.0002,30.81031]
[1777662642803,26.36,78489.29,15.1,-0.49692,0.0002,30.81031]
[1777662642997,26.36,78489.29,15.1,-0.49692,0.0002,30.81031]
[1777662643343,26.36,78489.29,15.1,-0.49692,0.0002,30.81031]
[1777662643603,26.36,78489.29,15.1,-0.49692,0.0002,30.81031]
[1777662643679,26.36,78489.29,15.1,-0.49692,0.0002,30.81031]
[1777662643654,26.36,78510.77,15.1,-0.49272,0.0002,30.81452]
[1777662644234,26.36,78517.9,15.1,-0.49132,0.0002,30.81516]
[1777662646089,26.37,78518.23,15.1,-0.49126,0.0002,30.81518]
[1777662646190,26.37,78518.23,15.1,-0.49126,0.0002,30.81518]
[1777662646242,26.37,78518.23,15.1,-0.49126,0.0002,30.81518]
[1777662646400,26.37,78518.23,15.1,-0.49126,0.0002,30.81518]
[1777662647374,26.37,78517.44,15.1,-0.49141,0.0002,30.81513]
[1777662647475,26.37,78507.75,15.1,-0.49331,0.0002,30.81414]
[1777662651091,26.37,78507.73,15.1,-0.49331,0.0002,30.81414]
[1777662654007,26.37,78508.62,15.1,-0.49314,0.0002,30.81426]
[1777662654044,26.37,78508.62,15.1,-0.49314,0.0002,30.81426]
[1777662654214,26.37,78508.62,15.1,-0.49314,0.0002,30.81426]
[1777662659339,26.37,78504.44,15.1,-0.49395,0.0002,30.81364]
[1777662664374,26.37,78507.39,15.1,-0.49338,0.0002,30.81409]
[1777662669409,26.37,78505.33,15.1,-0.49378,0.0002,30.81378]
[1777662674444,26.38,78503.99,15.1,-0.49404,0.0002,30.81356]
[1777662674784,26.38,78503.99,15.1,-0.49404,0.0002,30.81356]
[1777662680319,26.38,78504.0,15.1,-0.49404,0.0002,30.81356]
[1777662685522,26.38,78503.12,15.1,-0.49421,0.0002,30.81341]
[1777662690557,26.38,78503.22,15.1,-0.49419,0.0002,30.81343]
[1777662693843,26.38,78498.5,15.1,-0.49512,0.0002,30.80951]
[1777662694494,26.38,78498.5,15.1,-0.49512,0.0002,30.80951]
[1777662694587,26.38,78492.13,15.1,-0.49636,0.0002,30.80804]
[1777662695261,26.38,78492.13,15.1,-0.49636,0.0002,30.80804]
[1777662700629,26.38,78489.59,15.1,-0.49686,0.0002,30.80736]
[1777662705664,26.38,78489.55,15.1,-0.49687,0.0002,30.80735]
[1777662710699,26.38,78488.13,15.1,-0.49715,0.0002,30.80696]
[1777662714124,26.38,78487.61,15.1,-0.49725,0.0002,30.80681]
[1777662714727,26.38,78479.79,15.1,-0.49878,0.0002,30.80433]
[1777662720769,26.38,78477.85,15.1,-0.49916,0.0002,30.80364]
[1777662725804,26.38,78478.28,15.1,-0.49908,0.0002,30.8038]
[1777662730839,26.38,78477.17,15.1,-0.49929,0.0002,30.8034]
[1777662736099,26.38,78481.26,15.1,-0.49849,0.0002,30.80483]
[1777662739906,26.38,78474.48,15.1,-0.49982,0.0002,30.80238]
[1777662744323,26.38,78473.64,15.1,-0.49999,0.0002,30.80206]
[1777662744384,26.38,78473.64,15.1,-0.49999,0.0002,30.80206]
[1777662744648,26.38,78473.64,15.1,-0.49999,0.0002,30.80206]
[1777662744772,26.38,78473.44,15.1,-0.50003,0.0002,30.80198]
[1777662745607,26.38,78463.5,15.1,-0.50197,0.0002,30.7977]
[1777662746195,26.38,78463.5,15.1,-0.50197,0.0002,30.7977]
[1777662756016,26.37,78467.42,15.1,-0.50121,0.0002,30.79645]
[1777662761051,26.37,78469.01,15.1,-0.5009,0.0002,30.79714]
[1777662764713,26.37,78469.26,15.1,-0.50085,0.0002,30.79724]
[1777662764814,26.37,78468.62,15.1,-0.50097,0.0002,30.79697]
[1777662766086,26.37,78477.02,15.1,-0.49933,0.0002,30.80031]
[1777662771121,26.37,78477.58,15.1,-0.49922,0.0002,30.80052]
[1777662773504,26.37,78477.32,15.1,-0.49927,0.0002,30.80042]
[1777662773643,26.37,78477.32,15.1,-0.49927,0.0002,30.80042]
[1777662773744,26.37,78475.57,15.1,-0.49961,0.0002,30.79977]
[1777662775150,26.37,78469.24,15.1,-0.50085,0.0002,30.79723]
[1777662780186,26.37,78469.78,15.1,-0.50075,0.0002,30.79746]
[1777662785221,26.37,78466.57,15.1,-0.50138,0.0002,30.79607]
[1777662790256,26.37,78466.4,15.1,-0.50141,0.0002,30.796]
[1777662795291,26.37,78466.3,15.1,-0.50143,0.0002,30.79595]
[1777662800326,26.37,78466.61,15.1,-0.50137,0.0002,30.79609]
[1777662805931,26.36,78466.18,15.1,-0.50145,0.0002,30.7959]
[1777662806557,26.36,78466.18,15.1,-0.50145,0.0002,30.7959]
[1777662806658,26.36,78466.9,15.1,-0.50131,0.0002,30.79622]
[1777662807211,26.36,78466.9,15.1,-0.50131,0.0002,30.79622]
[1777662807565,26.36,78466.9,15.1,-0.50131,0.0002,30.79622]
[1777662807589,26.36,78479.25,15.1,-0.49889,0.0002,30.80111]
[1777662808382,26.36,78487.27,15.1,-0.49732,0.0002,30.80369]
[1777662810404,26.36,78490.84,15.1,-0.49662,0.0002,30.80468]
[1777662810722,26.36,78490.84,15.1,-0.49662,0.0002,30.80468]
[1777662818453,26.36,78492.91,15.1,-0.49622,0.0002,30.80218]
[1777662823488,26.36,78493.87,15.1,-0.49603,0.0002,30.80242]
[1777662828523,26.36,78494.32,15.1,-0.49594,0.0002,30.80253]
[1777662833558,26.35,78493.93,15.1,-0.49602,0.0002,30.80243]
[1777662838593,26.35,78493.65,15.1,-0.49607,0.0002,30.80236]
[1777662843628,26.35,78492.89,15.1,-0.49622,0.0002,30.80218]
[1777662848663,26.35,78493.35,15.1,-0.49613,0.0002,30.80229]
[1777662853698,26.35,78493.58,15.1,-0.49609,0.0002,30.80235]
[1777662858733,26.34,78493.79,15.1,-0.49605,0.0002,30.8024]
[1777662861376,26.34,78493.8,15.1,-0.49605,0.0002,30.8024]
[1777662861404,26.34,78493.8,15.1,-0.49605,0.0002,30.8024]
[1777662862132,26.34,78498.8,15.1,-0.49507,0.0002,30.80352]
[1777662862342,26.34,78498.8,15.1,-0.49507,0.0002,30.80352]
[1777662864712,26.34,78500.66,15.1,-0.4947,0.0002,30.80389]
[1777662867034,26.34,78495.58,15.1,-0.4957,0.0002,30.80282]
[1777662867270,26.34,78495.58,15.1,-0.4957,0.0002,30.80282]
[1777662867382,26.34,78495.58,15.1,-0.4957,0.0002,30.80282]
[1777662872831,26.34,78497.83,15.1,-0.49526,0.0002,30.80029]
[1777662877865,26.34,78499.08,15.1,-0.49501,0.0002,30.80055]
[1777662882901,26.34,78499.26,15.1,-0.49498,0.0002,30.80059]
[1777662887936,26.33,78500.03,15.1,-0.49483,0.0002,30.80074]
[1777662892971,26.33,78499.48,15.1,-0.49494,0.0002,30.80063]
[1777662898006,26.33,78499.66,15.1,-0.4949,0.0002,30.80067]
[1777662899378,26.33,78499.66,15.1,-0.4949,0.0002,30.80067]
[1777662900033,26.33,78489.49,15.1,-0.4969,0.0002,30.79826]
[1777662905944,26.33,78491.31,15.1,-0.49654,0.0002,30.79875]
[1777662915128,26.32,78491.89,15.1,-0.49643,0.0002,30.7989]
[1777662920675,26.32,78492.06,15.1,-0.49639,0.0002,30.79895]
[1777662920994,26.32,78492.06,15.1,-0.49639,0.0002,30.79895]
[1777662922921,26.32,78493.61,15.1,-0.49609,0.0002,30.79933]
[1777662923303,26.32,78494.85,15.1,-0.49585,0.0002,30.79963]
[1777662926448,26.32,78493.56,15.1,-0.4961,0.0002,30.79932]
[1777662932247,26.32,78493.35,15.1,-0.49614,0.0002,30.79624]
[1777662935459,26.32,78492.92,15.1,-0.49623,0.0002,30.79614]
[1777662935685,26.32,78492.92,15.1,-0.49623,0.0002,30.79614]
[1777662936472,26.32,78492.89,15.1,-0.49623,0.0002,30.79613]
[1777662936558,26.32,78483.25,15.1,-0.49813,0.0002,30.79338]
[1777662939295,26.32,78476.91,15.1,-0.49937,0.0002,30.79119]
[1777662945338,26.32,78476.25,15.1,-0.4995,0.0002,30.79095]
[1777662950373,26.32,78479.33,15.1,-0.4989,0.0002,30.79206]
[1777662955407,26.32,78479.44,15.1,-0.49887,0.0002,30.7921]
[1777662960444,26.32,78480.99,15.1,-0.49857,0.0002,30.79263]
[1777662965480,26.32,78481.66,15.1,-0.49844,0.0002,30.79286]
[1777662973540,26.32,78481.75,15.1,-0.49842,0.0002,30.79289]
[1777662979581,26.32,78482.34,15.1,-0.4983,0.0002,30.79308]
[1777662984617,26.32,78482.13,15.1,-0.49835,0.0002,30.79301]
[1777662989651,26.32,78481.31,15.1,-0.49851,0.0002,30.79274]
[1777662995694,26.32,78481.56,15.1,-0.49846,0.0002,30.7898]
[1777662996369,26.32,78481.56,15.1,-0.49846,0.0002,30.7898]
[1777662996458,26.32,78481.56,15.1,-0.49846,0.0002,30.7898]
[1777662996701,26.32,78475.23,15.1,-0.4997,0.0002,30.78754]
[1777662997333,26.32,78475.23,15.1,-0.4997,0.0002,30.78754]
[1777662997708,26.32,78464.09,15.1,-0.50189,0.0002,30.78283]
[1777662999992,26.32,78460.69,15.1,-0.50256,0.0002,30.78121]
[1777663000700,26.31,78459.99,15.1,-0.5027,0.0002,30.78086]
[1777663000727,26.31,78459.99,15.1,-0.5027,0.0002,30.78086]
[1777663000795,26.31,78459.99,15.1,-0.5027,0.0002,30.78086]
[1777663000841,26.31,78459.99,15.1,-0.5027,0.0002,30.78086]
[1777663000858,26.31,78453.18,15.1,-0.50404,0.0002,30.77732]
[1777663001556,26.31,78453.18,15.1,-0.50404,0.0002,30.77732]
[1777663003571,26.32,78448.06,15.1,-0.50504,0.0002,30.77443]
[1777663005132,26.32,78448.1,15.1,-0.50503,0.0002,30.77445]
[1777663005177,26.32,78448.1,15.1,-0.50503,0.0002,30.77445]
[1777663005536,26.32,78448.1,15.1,-0.50503,0.0002,30.77445]
[1777663005860,26.32,78448.1,15.1,-0.50503,0.0002,30.77445]
[1777663005961,26.32,78440.41,15.1,-0.50654,0.0002,30.76974]
[1777663007588,26.32,78439.41,15.1,-0.50674,0.0002,30.7691]
[1777663009648,26.32,78437.41,15.1,-0.50713,0.0002,30.76779]
[1777663009701,26.32,78437.41,15.1,-0.50713,0.0002,30.76779]
[1777663010121,26.32,78437.41,15.1,-0.50713,0.0002,30.76779]
[1777663015895,26.32,78435.36,15.1,-0.50753,0.0002,30.76641]
[1777663016962,26.32,78435.39,15.1,-0.50753,0.0002,30.76644]
[1777663019787,26.32,78435.17,15.1,-0.50757,0.0002,30.76629]
[1777663024898,26.32,78431.51,15.1,-0.50829,0.0002,30.76375]
[1777663026045,26.32,78431.51,15.1,-0.50829,0.0002,30.76375]
[1777663026911,26.32,78433.45,15.1,-0.50791,0.0002,30.7651]
[1777663031948,26.32,78435.8,15.1,-0.50745,0.0002,30.76671]
[1777663036982,26.32,78435.9,15.1,-0.50743,0.0002,30.76678]
[1777663040113,26.31,78436.13,15.1,-0.50739,0.0002,30.76693]
[1777663043281,26.31,78436.13,15.1,-0.50739,0.0002,30.76693]
[1777663043324,26.31,78436.13,15.1,-0.50739,0.0002,30.76693]
[1777663043573,26.31,78436.13,15.1,-0.50739,0.0002,30.76693]
[1777663043660,26.31,78436.13,15.1,-0.50739,0.0002,30.76693]
[1777663044032,26.31,78419.41,15.1,-0.51067,0.0002,30.75463]
[1777663045039,26.31,78414.35,15.1,-0.51167,0.0002,30.7505]
[1777663050074,26.31,78417.34,15.1,-0.51108,0.0002,30.75296]
[1777663055109,26.31,78415.99,15.1,-0.51135,0.0002,30.74883]
[1777663059146,26.31,78416.34,15.1,-0.51128,0.0002,30.74911]
[1777663059196,26.31,78418.56,15.1,-0.51085,0.0002,30.75092]
[1777663059254,26.31,78418.56,15.1,-0.51085,0.0002,30.75092]
[1777663059258,26.31,78418.56,15.1,-0.51085,0.0002,30.75092]
[1777663059379,26.31,78418.56,15.1,-0.51085,0.0002,30.75092]
[1777663060144,26.31,78426.25,15.1,-0.50933,0.0002,30.75688]
[1777663060670,26.31,78426.25,15.1,-0.50933,0.0002,30.75688]
[1777663061696,26.31,78429.7,15.1,-0.50866,0.0002,30.75941]
[1777663062139,26.31,78429.7,15.1,-0.50866,0.0002,30.75941]
[1777663062376,26.31,78424.44,15.1,-0.50969,0.0002,30.75551]
[1777663066595,26.31,78421.5,15.1,-0.51027,0.0002,30.75324]
[1777663066696,26.31,78422.18,15.1,-0.51014,0.0002,30.75377]
[1777663067192,26.31,78428.12,15.1,-0.50897,0.0002,30.75826]
[1777663068343,26.31,78428.12,15.1,-0.50897,0.0002,30.75826]
[1777663070139,26.3,78429.95,15.1,-0.50861,0.0002,30.75959]
[1777663075250,26.3,78433.15,15.1,-0.50798,0.0002,30.76185]
[1777663078485,26.3,78434.67,15.1,-0.50768,0.0002,30.7629]
[1777663082323,26.3,78434.28,15.1,-0.50776,0.0002,30.76263]
[1777663082375,26.3,78434.28,15.1,-0.50776,0.0002,30.76263]
[1777663082892,26.3,78434.28,15.1,-0.50776,0.0002,30.76263]
[1777663082982,26.3,78433.68,15.1,-0.50788,0.0002,30.76221]
[1777663083296,26.3,78433.68,15.1,-0.50788,0.0002,30.76221]
[1777663083352,26.3,78433.68,15.1,-0.50788,0.0002,30.76221]
[1777663084306,26.3,78430.05,15.1,-0.5086,0.0002,30.75965]
[1777663084331,26.3,78430.05,15.1,-0.5086,0.0002,30.75965]
[1777663084334,26.3,78429.06,15.1,-0.50879,0.0002,30.75893]
[1777663085847,26.3,78429.06,15.1,-0.50879,0.0002,30.75893]
[1777663085877,26.3,78429.06,15.1,-0.50879,0.0002,30.75893]
[1777663085950,26.3,78429.06,15.1,-0.50879,0.0002,30.75893]
[1777663086076,26.3,78429.06,15.1,-0.50879,0.0002,30.75893]
[1777663086157,26.3,78429.4,15.1,-0.50872,0.0002,30.75918]
[1777663087130,26.3,78429.4,15.1,-0.50872,0.0002,30.75918]
[1777663092369,26.29,78424.11,15.1,-0.50977,0.0002,30.75524]
[1777663097404,26.29,78420.97,15.1,-0.51039,0.0002,30.7528]
[1777663099038,26.29,78420.97,15.1,-0.51039,0.0002,30.7528]
[1777663099559,26.29,78421.1,15.1,-0.51036,0.0002,30.75291]
[1777663099833,26.29,78411.68,15.1,-0.51221,0.0002,30.74517]
[1777663100960,26.29,78411.68,15.1,-0.51221,0.0002,30.74517]
[1777663100979,26.29,78411.68,15.1,-0.51221,0.0002,30.74517]
[1777663101028,26.29,78402.61,15.1,-0.514,0.0002,30.73709]
[1777663103214,26.29,78398.68,15.1,-0.51477,0.0002,30.7334]
[1777663103269,26.29,78398.68,15.1,-0.51477,0.0002,30.7334]
[1777663103275,26.29,78399.61,15.1,-0.51459,0.0002,30.73429]
[1777663103282,26.29,78399.61,15.1,-0.51459,0.0002,30.73429]
[1777663103621,26.29,78399.61,15.1,-0.51459,0.0002,30.73429]
[1777663103699,26.29,78392.9,15.1,-0.51591,0.0002,30.72777]
[1777663105466,26.29,78386.99,15.1,-0.51707,0.0002,30.72175]
[1777663110505,26.29,78390.2,15.1,-0.51644,0.0002,30.72504]
[1777663112047,26.29,78381.18,15.1,-0.51822,0.0002,30.71254]
[1777663117551,26.29,78379.61,15.1,-0.51853,0.0002,30.71081]
[1777663122585,26.28,78383.41,15.1,-0.51778,0.0002,30.71492]
[1777663127621,26.28,78381.13,15.1,-0.51823,0.0002,30.71246]
[1777663133664,26.28,78381.04,15.1,-0.51825,0.0002,30.71236]
[1777663138699,26.28,78380.81,15.1,-0.5183,0.0002,30.7121]
[1777663141618,26.28,78381.04,15.1,-0.51825,0.0002,30.71235]
[1777663141790,26.28,78381.04,15.1,-0.51825,0.0002,30.71235]
[1777663141807,26.28,78381.04,15.1,-0.51825,0.0002,30.71235]
[1777663141999,26.28,78381.04,15.1,-0.51825,0.0002,30.71235]
[1777663142233,26.28,78372.92,15.1,-0.51985,0.0002,30.70328]
[1777663142621,26.28,78372.92,15.1,-0.51985,0.0002,30.70328]
[1777663142641,26.28,78372.92,15.1,-0.51985,0.0002,30.70328]
[1777663143174,26.28,78345.79,15.1,-0.52519,0.0002,30.66944]
[1777663143736,26.28,78345.75,15.1,-0.5252,0.0002,30.66939]
[1777663147268,26.28,78344.26,15.1,-0.52549,0.0002,30.66736]
[1777663147297,26.28,78344.42,15.1,-0.52546,0.0002,30.66758]
[1777663147330,26.28,78344.42,15.1,-0.52546,0.0002,30.66758]
[1777663148044,26.28,78344.42,15.1,-0.52546,0.0002,30.66758]
[1777663148078,26.28,78344.42,15.1,-0.52546,0.0002,30.66758]
[1777663148468,26.28,78347.56,15.1,-0.52484,0.0002,30.67181]
[1777663148985,26.28,78347.56,15.1,-0.52484,0.0002,30.67181]
[1777663149089,26.28,78355.06,15.1,-0.52337,0.0002,30.68161]
[1777663149442,26.28,78355.06,15.1,-0.52337,0.0002,30.68161]
[1777663149502,26.28,78355.06,15.1,-0.52337,0.0002,30.68161]
[1777663149778,26.28,78357.76,15.1,-0.52284,0.0002,30.68503]
[1777663150743,26.28,78357.76,15.1,-0.52284,0.0002,30.68503]
[1777663150755,26.28,78357.76,15.1,-0.52284,0.0002,30.68503]
[1777663155778,26.28,78362.62,15.1,-0.52188,0.0002,30.69107]
[1777663160791,26.28,78367.89,15.1,-0.52085,0.0002,30.69741]
[1777663161862,26.28,78358.85,15.1,-0.52262,0.0002,30.6864]
[1777663166897,26.28,78361.52,15.1,-0.5221,0.0002,30.68971]
[1777663171933,26.28,78368.37,15.1,-0.52075,0.0002,30.69495]
[1777663176968,26.28,78367.81,15.1,-0.52086,0.0002,30.69429]
[1777663180888,26.28,78369.32,15.1,-0.52056,0.0002,30.69608]
[1777663186031,26.28,78369.66,15.1,-0.52049,0.0002,30.69649]
[1777663191065,26.29,78370.49,15.1,-0.52033,0.0002,30.69747]
[1777663196101,26.29,78370.04,15.1,-0.52041,0.0002,30.69695]
[1777663201136,26.29,78370.34,15.1,-0.52035,0.0002,30.69731]
[1777663201342,26.29,78370.34,15.1,-0.52035,0.0002,30.69731]
[1777663207178,26.29,78367.45,15.1,-0.52092,0.0002,30.69392]
[1777663212213,26.29,78363.45,15.1,-0.5217,0.0002,30.68912]
[1777663217248,26.29,78364.73,15.1,-0.52145,0.0002,30.69068]
[1777663222283,26.3,78367.28,15.1,-0.52095,0.0002,30.69374]
[1777663227318,26.3,78368.07,15.1,-0.52079,0.0002,30.69469]
[1777663232353,26.3,78367.65,15.1,-0.52087,0.0002,30.69118]
[1777663237388,26.3,78367.89,15.1,-0.52082,0.0002,30.69147]
[1777663242424,26.31,78367.84,15.1,-0.52083,0.0002,30.69143]
[1777663247459,26.31,78368.91,15.1,-0.52061,0.0002,30.6927]
[1777663248998,26.31,78368.91,15.1,-0.52061,0.0002,30.6927]
[1777663249300,26.31,78368.91,15.1,-0.52061,0.0002,30.6927]
[1777663249030,26.31,78368.6,15.1,-0.52067,0.0002,30.69234]
[1777663249959,26.31,78368.6,15.1,-0.52067,0.0002,30.69234]
[1777663250060,26.31,78359.14,15.1,-0.52253,0.0002,30.68088]
[1777663253501,26.31,78365.19,15.1,-0.52134,0.0002,30.68828]
[1777663258536,26.31,78369.03,15.1,-0.52059,0.0002,30.69284]
[1777663259550,26.31,78369.03,15.1,-0.52059,0.0002,30.69284]
[1777663261567,26.31,78371.45,15.1,-0.52011,0.0002,30.69566]
[1777663261699,26.31,78371.45,15.1,-0.52011,0.0002,30.69566]
[1777663261722,26.31,78371.45,15.1,-0.52011,0.0002,30.69566]
[1777663261921,26.31,78371.45,15.1,-0.52011,0.0002,30.69566]
[1777663262272,26.31,78374.66,15.1,-0.51948,0.0002,30.69933]
[1777663262702,26.31,78374.66,15.1,-0.51948,0.0002,30.69933]
[1777663262711,26.31,78386.84,15.1,-0.51709,0.0002,30.71256]
[1777663264579,26.31,78389.93,15.1,-0.51648,0.0002,30.71574]
[1777663265780,26.31,78389.93,15.1,-0.51648,0.0002,30.71574]
[1777663271628,26.31,78391.32,15.1,-0.51621,0.0002,30.71715]
[1777663276663,26.31,78394.33,15.1,-0.51561,0.0002,30.72015]
[1777663279231,26.31,78394.47,15.1,-0.51559,0.0002,30.72029]
[1777663280590,26.31,78398.78,15.1,-0.51474,0.0002,30.72446]
[1777663283345,26.31,78400.94,15.1,-0.51431,0.0002,30.7265]
[1777663288747,26.31,78401.19,15.1,-0.51427,0.0002,30.72673]
[1777663292117,26.31,78402.33,15.1,-0.51404,0.0002,30.72779]
[1777663292953,26.31,78395.1,15.1,-0.51547,0.0002,30.71787]
[1777663293785,26.31,78386.26,15.1,-0.51721,0.0002,30.70892]
[1777663296580,26.31,78385.89,15.1,-0.51728,0.0002,30.70854]
[1777663297019,26.31,78385.89,15.1,-0.51728,0.0002,30.70854]
[1777663297506,26.31,78386.35,15.1,-0.51719,0.0002,30.70902]
[1777663297813,26.31,78386.42,15.1,-0.51717,0.0002,30.70909]
[1777663298707,26.31,78386.42,15.1,-0.51717,0.0002,30.70909]
[1777663298950,26.31,78387.63,15.1,-0.51693,0.0002,30.71035]
[1777663300048,26.31,78387.63,15.1,-0.51693,0.0002,30.71035]
[1777663300071,26.31,78387.63,15.1,-0.51693,0.0002,30.71035]
[1777663300293,26.31,78388.09,15.1,-0.51684,0.0002,30.71083]
[1777663300834,26.31,78382.14,15.1,-0.51801,0.0002,30.70456]
[1777663305869,26.31,78383.38,15.1,-0.51777,0.0002,30.70589]
[1777663310904,26.31,78385.09,15.1,-0.51743,0.0002,30.70771]
[1777663315533,26.31,78384.71,15.1,-0.5175,0.0002,30.70731]
[1777663315939,26.31,78386.93,15.1,-0.51707,0.0002,30.70964]
[1777663320974,26.32,78386.79,15.1,-0.51709,0.0002,30.7095]
[1777663326009,26.32,78387.89,15.1,-0.51688,0.0002,30.71065]
[1777663330394,26.32,78387.67,15.1,-0.51692,0.0002,30.71042]
[1777663331043,26.32,78381.84,15.1,-0.51806,0.0002,30.70427]
[1777663336080,26.32,78379.75,15.1,-0.51847,0.0002,30.702]
[1777663341114,26.32,78373.48,15.1,-0.5197,0.0002,30.695]
[1777663346150,26.32,78370.66,15.1,-0.52026,0.0002,30.69176]
[1777663351185,26.32,78370.88,15.1,-0.52022,0.0002,30.68898]
[1777663351676,26.32,78370.88,15.1,-0.52022,0.0002,30.68898]
[1777663358234,26.32,78370.52,15.1,-0.52029,0.0002,30.68856]
[1777663366290,26.31,78374.72,15.1,-0.51947,0.0002,30.69335]
[1777663367436,26.31,78374.72,15.1,-0.51947,0.0002,30.69335]
[1777663377366,26.31,78378.0,15.1,-0.51883,0.0002,30.697]
[1777663378302,26.31,78378.0,15.1,-0.51883,0.0002,30.697]
[1777663383409,26.31,78374.17,15.1,-0.51958,0.0002,30.69271]
[1777663389451,26.31,78374.83,15.1,-0.51945,0.0002,30.69346]
[1777663393977,26.31,78372.67,15.1,-0.51988,0.0002,30.691]
[1777663394258,26.31,78372.67,15.1,-0.51988,0.0002,30.691]
[1777663394493,26.31,78380.56,15.1,-0.51833,0.0002,30.69981]
[1777663395498,26.31,78393.75,15.1,-0.51573,0.0002,30.71352]
[1777663398519,26.31,78397.96,15.1,-0.5149,0.0002,30.71761]
[1777663399848,26.31,78397.96,15.1,-0.5149,0.0002,30.71761]
[1777663400252,26.31,78397.96,15.1,-0.5149,0.0002,30.71761]
[1777663402298,26.31,78397.68,15.1,-0.51496,0.0002,30.71735]
[1777663404442,26.31,78397.25,15.1,-0.51504,0.0002,30.71693]
[1777663406575,26.31,78403.69,15.1,-0.51378,0.0002,30.72298]
[1777663411611,26.31,78403.96,15.1,-0.51373,0.0002,30.72019]
[1777663416646,26.31,78406.75,15.1,-0.51318,0.0002,30.72271]
[1777663421681,26.31,78407.47,15.1,-0.51304,0.0002,30.72335]
[1777663426717,26.31,78402.75,15.1,-0.51397,0.0002,30.71907]
[1777663431752,26.31,78398.11,15.1,-0.51488,0.0002,30.71471]
[1777663437795,26.31,78398.04,15.1,-0.5149,0.0002,30.71464]
[1777663442831,26.31,78398.18,15.1,-0.51487,0.0002,30.71478]
[1777663447866,26.31,78398.64,15.1,-0.51478,0.0002,30.71522]
[1777663452902,26.31,78398.56,15.1,-0.51479,0.0002,30.71514]
[1777663457937,26.31,78399.12,15.1,-0.51468,0.0002,30.71567]
[1777663462972,26.3,78400.26,15.1,-0.51446,0.0002,30.71675]
[1777663468010,26.3,78399.15,15.1,-0.51468,0.0002,30.7157]
[1777663471340,26.3,78399.1,15.1,-0.51469,0.0002,30.71565]
[1777663479084,26.3,78397.22,15.1,-0.51506,0.0002,30.71082]
[1777663482105,26.3,78404.69,15.1,-0.51359,0.0002,30.71781]
[1777663487139,26.3,78402.86,15.1,-0.51396,0.0002,30.71613]
[1777663492176,26.3,78402.51,15.1,-0.51403,0.0002,30.7158]
[1777663497214,26.3,78400.65,15.1,-0.51439,0.0002,30.71407]
[1777663502249,26.3,78400.58,15.1,-0.51441,0.0002,30.714]
[1777663507284,26.3,78401.34,15.1,-0.51426,0.0002,30.71471]
[1777663512319,26.3,78401.93,15.1,-0.51414,0.0002,30.71526]
[1777663515966,26.3,78401.5,15.1,-0.51423,0.0002,30.71486]
[1777663516347,26.3,78411.68,15.1,-0.51222,0.0002,30.72396]
[1777663516706,26.3,78411.68,15.1,-0.51222,0.0002,30.72396]
[1777663516730,26.3,78411.68,15.1,-0.51222,0.0002,30.72396]
[1777663517019,26.3,78411.68,15.1,-0.51222,0.0002,30.72396]
[1777663517354,26.3,78425.6,15.1,-0.50949,0.0002,30.73516]
[1777663517757,26.3,78425.6,15.1,-0.50949,0.0002,30.73516]
[1777663517972,26.3,78425.6,15.1,-0.50949,0.0002,30.73516]
[1777663518029,26.3,78425.6,15.1,-0.50949,0.0002,30.73516]
[1777663520409,26.3,78432.24,15.1,-0.50818,0.0002,30.73999]
[1777663520446,26.3,78432.24,15.1,-0.50818,0.0002,30.73999]
[1777663520727,26.3,78432.14,15.1,-0.5082,0.0002,30.73992]
[1777663524403,26.3,78442.03,15.1,-0.50625,0.0002,30.74652]
[1777663525175,26.3,78442.03,15.1,-0.50625,0.0002,30.74652]
[1777663525192,26.3,78442.03,15.1,-0.50625,0.0002,30.74652]
[1777663525409,26.3,78446.52,15.1,-0.50537,0.0002,30.74927]
[1777663528970,26.3,78447.71,15.1,-0.50513,0.0002,30.74997]
[1777663534473,26.29,78449.53,15.1,-0.50478,0.0002,30.748]
[1777663539507,26.29,78449.15,15.1,-0.50485,0.0002,30.74778]
[1777663540065,26.29,78449.15,15.1,-0.50485,0.0002,30.74778]
[1777663540432,26.29,78449.15,15.1,-0.50485,0.0002,30.74778]
[1777663542325,26.29,78443.84,15.1,-0.5059,0.0002,30.74461]
[1777663542375,26.29,78443.84,15.1,-0.5059,0.0002,30.74461]
[1777663545877,26.29,78440.25,15.1,-0.50661,0.0002,30.74235]
[1777663550284,26.29,78443.59,15.1,-0.50595,0.0002,30.74445]
[1777663555620,26.29,78444.84,15.1,-0.5057,0.0002,30.74522]
[1777663561664,26.29,78446.94,15.1,-0.50529,0.0002,30.74648]
[1777663566698,26.29,78446.4,15.1,-0.5054,0.0002,30.74616]
[1777663567865,26.29,78446.4,15.1,-0.5054,0.0002,30.74616]
[1777663574756,26.29,78444.25,15.1,-0.50582,0.0002,30.74486]
[1777663580208,26.29,78444.15,15.1,-0.50584,0.0002,30.7448]
[1777663585831,26.28,78441.05,15.1,-0.50645,0.0002,30.74285]
[1777663590866,26.28,78442.11,15.1,-0.50625,0.0002,30.74352]
[1777663595901,26.28,78443.35,15.1,-0.506,0.0002,30.74127]
[1777663600936,26.28,78443.29,15.1,-0.50602,0.0002,30.74123]
[1777663602495,26.28,78443.29,15.1,-0.50602,0.0002,30.74123]
[1777663603818,26.28,78445.02,15.1,-0.50568,0.0002,30.74229]
[1777663608992,26.28,78447.23,15.1,-0.50524,0.0002,30.74362]
[1777663610213,26.28,78447.23,15.1,-0.50524,0.0002,30.74362]
[1777663615374,26.28,78449.77,15.1,-0.50474,0.0002,30.74509]
[1777663621075,26.28,78441.65,15.1,-0.50634,0.0002,30.7402]
[1777663627117,26.28,78439.15,15.1,-0.50683,0.0002,30.73859]
[1777663631698,26.28,78439.06,15.1,-0.50685,0.0002,30.73854]
[1777663631734,26.28,78439.06,15.1,-0.50685,0.0002,30.73854]
[1777663631799,26.28,78438.86,15.1,-0.50689,0.0002,30.73841]
[1777663631910,26.28,78438.86,15.1,-0.50689,0.0002,30.73841]
[1777663632570,26.28,78438.86,15.1,-0.50689,0.0002,30.73841]
[1777663632671,26.28,78430.0,15.1,-0.50863,0.0002,30.73232]
[1777663633584,26.28,78430.0,15.1,-0.50863,0.0002,30.73232]
[1777663639202,26.28,78425.04,15.1,-0.50961,0.0002,30.72865]
[1777663642656,26.28,78425.64,15.1,-0.50949,0.0002,30.7291]
[1777663642681,26.28,78425.64,15.1,-0.50949,0.0002,30.7291]
[1777663642757,26.28,78426.74,15.1,-0.50928,0.0002,30.72993]
[1777663648365,26.28,78427.28,15.1,-0.50917,0.0002,30.73032]
[1777663652764,26.27,78427.19,15.1,-0.50919,0.0002,30.73026]
[1777663653463,26.27,78427.19,15.1,-0.50919,0.0002,30.73026]
[1777663653564,26.27,78427.19,15.1,-0.50919,0.0002,30.72722]
[1777663659342,26.27,78426.43,15.1,-0.50935,0.0002,30.72665]
[1777663665384,26.27,78426.43,15.1,-0.50935,0.0002,30.72665]
[1777663670419,26.27,78426.88,15.1,-0.50926,0.0002,30.72699]
[1777663675454,26.27,78425.57,15.1,-0.50952,0.0002,30.726]
[1777663680489,26.27,78426.09,15.1,-0.50942,0.0002,30.72639]
[1777663685524,26.27,78424.71,15.1,-0.50969,0.0002,30.72535]
[1777663690559,26.26,78426.32,15.1,-0.50937,0.0002,30.72656]
[1777663696349,26.26,78426.1,15.1,-0.50942,0.0002,30.7264]
[1777663699012,26.26,78425.66,15.1,-0.5095,0.0002,30.72606]
[1777663699024,26.26,78425.66,15.1,-0.5095,0.0002,30.72606]
[1777663699554,26.26,78425.66,15.1,-0.5095,0.0002,30.72606]
[1777663699771,26.26,78425.66,15.1,-0.5095,0.0002,30.72606]
[1777663706274,26.26,78423.58,15.1,-0.50992,0.0002,30.72448]
[1777663706671,26.26,78417.42,15.1,-0.51113,0.0002,30.7196]
[1777663707677,26.26,78407.23,15.1,-0.51314,0.0002,30.7109]
[1777663708169,26.26,78407.23,15.1,-0.51314,0.0002,30.7109]
[1777663713720,26.26,78402.65,15.1,-0.51404,0.0002,30.7037]
[1777663718755,26.26,78403.02,15.1,-0.51397,0.0002,30.70405]
[1777663723790,26.26,78403.7,15.1,-0.51383,0.0002,30.70468]
[1777663728825,26.26,78403.86,15.1,-0.5138,0.0002,30.70482]
[1777663735874,26.26,78410.59,15.1,-0.51248,0.0002,30.71083]
[1777663740909,26.26,78413.39,15.1,-0.51192,0.0002,30.71322]
[1777663743955,26.26,78413.55,15.1,-0.51189,0.0002,30.71335]
[1777663745210,26.26,78414.11,15.1,-0.51178,0.0002,30.71383]
[1777663745275,26.26,78424.88,15.1,-0.50966,0.0002,30.72244]
[1777663750980,26.26,78426.18,15.1,-0.5094,0.0002,30.72342]
[1777663755082,26.26,78426.05,15.1,-0.50943,0.0002,30.72332]
[1777663755119,26.26,78426.05,15.1,-0.50943,0.0002,30.72332]
[1777663756100,26.26,78423.05,15.1,-0.51002,0.0002,30.72104]
[1777663762058,26.26,78419.47,15.1,-0.51073,0.0002,30.71822]
[1777663764103,26.26,78419.97,15.1,-0.51063,0.0002,30.71861]
[1777663764158,26.26,78419.97,15.1,-0.51063,0.0002,30.71861]
[1777663764500,26.26,78419.97,15.1,-0.51063,0.0002,30.71861]
[1777663764601,26.26,78419.71,15.1,-0.51068,0.0002,30.71841]
[1777663769627,26.26,78422.36,15.1,-0.51016,0.0002,30.72049]
[1777663775331,26.25,78422.57,15.1,-0.51012,0.0002,30.71762]
[1777663775432,26.25,78422.64,15.1,-0.51011,0.0002,30.71767]
[1777663776487,26.25,78422.64,15.1,-0.51011,0.0002,30.71767]
[1777663782198,26.25,78417.67,15.1,-0.51109,0.0002,30.71372]
[1777663787233,26.25,78419.33,15.1,-0.51077,0.0002,30.71506]
[1777663792268,26.25,78420.07,15.1,-0.51062,0.0002,30.71565]
[1777663798310,26.25,78417.45,15.1,-0.51114,0.0002,30.71353]
[1777663799932,26.25,78417.01,15.1,-0.51123,0.0002,30.71317]
[1777663805359,26.25,78411.1,15.1,-0.51239,0.0002,30.7082]
[1777663810394,26.25,78411.52,15.1,-0.51231,0.0002,30.70856]
[1777663815429,26.25,78414.25,15.1,-0.51177,0.0002,30.71088]
[1777663822177,26.25,78414.14,15.1,-0.51179,0.0002,30.71079]
[1777663824026,26.25,78414.68,15.1,-0.51169,0.0002,30.71124]
[1777663829105,26.25,78412.54,15.1,-0.51211,0.0002,30.70943]
[1777663834567,26.25,78412.9,15.1,-0.51204,0.0002,30.7067]
[1777663839601,26.25,78412.83,15.1,-0.51205,0.0002,30.70664]
[1777663844637,26.25,78410.42,15.1,-0.51253,0.0002,30.70457]
[1777663845848,26.25,78410.42,15.1,-0.51253,0.0002,30.70457]
[1777663845888,26.25,78410.42,15.1,-0.51253,0.0002,30.70457]
[1777663845977,26.25,78410.42,15.1,-0.51253,0.0002,30.70457]
[1777663846036,26.25,78410.42,15.1,-0.51253,0.0002,30.70457]
[1777663846328,26.25,78404.98,15.1,-0.5136,0.0002,30.69973]
[1777663846374,26.25,78404.98,15.1,-0.5136,0.0002,30.69973]
[1777663846521,26.25,78404.98,15.1,-0.5136,0.0002,30.69973]
[1777663846952,26.25,78404.98,15.1,-0.5136,0.0002,30.69973]
[1777663846871,26.25,78379.1,15.1,-0.51871,0.0002,30.67368]
[1777663847255,26.25,78379.1,15.1,-0.51871,0.0002,30.67368]
[1777663847661,26.25,78376.98,15.1,-0.51913,0.0002,30.67133]
[1777663848679,26.25,78376.98,15.1,-0.51913,0.0002,30.67133]
[1777663851386,26.25,78381.84,15.1,-0.51816,0.0002,30.67669]
[1777663851489,26.25,78381.84,15.1,-0.51816,0.0002,30.67669]
[1777663851788,26.25,78381.84,15.1,-0.51816,0.0002,30.67669]
[1777663855911,26.25,78388.22,15.1,-0.5169,0.0002,30.68346]
[1777663861761,26.26,78389.17,15.1,-0.51671,0.0002,30.68447]
[1777663862901,26.26,78389.17,15.1,-0.51671,0.0002,30.68447]
[1777663862983,26.26,78389.17,15.1,-0.51671,0.0002,30.68447]
[1777663863002,26.26,78386.5,15.1,-0.51723,0.0002,30.6817]
[1777663863025,26.26,78386.5,15.1,-0.51723,0.0002,30.6817]
[1777663863370,26.26,78386.5,15.1,-0.51723,0.0002,30.6817]
[1777663863376,26.26,78386.5,15.1,-0.51723,0.0002,30.6817]
[1777663863775,26.26,78395.04,15.1,-0.51555,0.0002,30.69037]
[1777663865984,26.26,78395.78,15.1,-0.5154,0.0002,30.6911]
[1777663870151,26.27,78395.18,15.1,-0.51552,0.0002,30.69052]
[1777663875183,26.27,78396.2,15.1,-0.51531,0.0002,30.69152]
[1777663879390,26.27,78400.16,15.1,-0.51453,0.0002,30.69532]
[1777663880902,26.27,78410.43,15.1,-0.51251,0.0002,30.70463]
[1777663881398,26.27,78410.43,15.1,-0.51251,0.0002,30.70463]
[1777663885937,26.27,78401.26,15.1,-0.51432,0.0002,30.69636]
[1777663886259,26.27,78401.26,15.1,-0.51432,0.0002,30.69636]
[1777663886513,26.27,78401.26,15.1,-0.51432,0.0002,30.69636]
[1777663886630,26.27,78401.26,15.1,-0.51432,0.0002,30.69636]
[1777663886720,26.27,78401.26,15.1,-0.51432,0.0002,30.69636]
[1777663886762,26.27,78401.26,15.1,-0.51432,0.0002,30.69636]
[1777663886768,26.27,78401.26,15.1,-0.51432,0.0002,30.69636]
[1777663886944,26.27,78390.52,15.1,-0.51643,0.0002,30.68587]
[1777663887835,26.27,78390.52,15.1,-0.51643,0.0002,30.68587]
[1777663887951,26.27,78372.1,15.1,-0.52006,0.0002,30.66588]
[1777663888375,26.27,78372.1,15.1,-0.52006,0.0002,30.66588]
[1777663889000,26.27,78372.1,15.1,-0.52006,0.0002,30.66588]
[1777663889025,26.27,78364.15,15.1,-0.52163,0.0002,30.65646]
[1777663889166,26.27,78364.15,15.1,-0.52163,0.0002,30.65646]
[1777663889965,26.27,78355.76,15.1,-0.52328,0.0002,30.64601]
[1777663894558,26.27,78351.86,15.1,-0.52406,0.0002,30.63794]
[1777663895000,26.27,78356.72,15.1,-0.5231,0.0002,30.64419]
[1777663895185,26.27,78356.72,15.1,-0.5231,0.0002,30.64419]
[1777663895226,26.27,78356.72,15.1,-0.5231,0.0002,30.64419]
[1777663896010,26.27,78355.23,15.1,-0.52339,0.0002,30.64229]
[1777663898126,26.27,78355.07,15.1,-0.52343,0.0002,30.64208]
[1777663898028,26.26,78346.61,15.1,-0.52509,0.0002,30.63096]
[1777663900043,26.26,78340.81,15.1,-0.52624,0.0002,30.62302]
[1777663903445,26.26,78339.56,15.1,-0.52649,0.0002,30.62127]
[1777663904431,26.26,78336.34,15.1,-0.52712,0.0002,30.61672]
[1777663904520,26.26,78336.34,15.1,-0.52712,0.0002,30.61672]
[1777663904536,26.26,78336.34,15.1,-0.52712,0.0002,30.61672]
[1777663904564,26.26,78336.34,15.1,-0.52712,0.0002,30.61672]
[1777663904615,26.26,78336.34,15.1,-0.52712,0.0002,30.61672]
[1777663904864,26.26,78336.34,15.1,-0.52712,0.0002,30.61672]
[1777663904952,26.26,78340.36,15.1,-0.52633,0.0002,30.62237]
[1777663905444,26.26,78340.36,15.1,-0.52633,0.0002,30.62237]
[1777663905725,26.26,78340.36,15.1,-0.52633,0.0002,30.62237]
[1777663906022,26.26,78340.36,15.1,-0.52633,0.0002,30.62237]
[1777663905736,26.26,78352.81,15.1,-0.52388,0.0002,30.63912]
[1777663906085,26.26,78360.26,15.1,-0.52241,0.0002,30.6486]
[1777663907852,26.26,78360.26,15.1,-0.52241,0.0002,30.6486]
[1777663907940,26.26,78361.76,15.1,-0.52211,0.0002,30.65045]
[1777663910053,26.26,78361.79,15.1,-0.52211,0.0002,30.65049]
[1777663913222,26.26,78361.04,15.1,-0.52226,0.0002,30.64956]
[1777663916198,26.26,78359.0,15.1,-0.52266,0.0002,30.64702]
[1777663917184,26.26,78359.5,15.1,-0.52256,0.0002,30.64765]
[1777663918823,26.26,78357.09,15.1,-0.52304,0.0002,30.64462]
[1777663924213,26.26,78357.67,15.1,-0.52292,0.0002,30.64536]
[1777663929248,26.26,78359.17,15.1,-0.52262,0.0002,30.64726]
[1777663930303,26.26,78359.17,15.1,-0.52262,0.0002,30.64726]
[1777663936968,26.27,78360.63,15.1,-0.52233,0.0002,30.6491]
[1777663936981,26.27,78360.63,15.1,-0.52233,0.0002,30.6491]
[1777663937028,26.27,78360.63,15.1,-0.52233,0.0002,30.6491]
[1777663938320,26.27,78359.18,15.1,-0.52261,0.0002,30.6473]
[1777663938823,26.27,78359.18,15.1,-0.52261,0.0002,30.6473]
[1777663938924,26.27,78355.03,15.1,-0.52343,0.0002,30.64204]
[1777663943346,26.27,78361.81,15.1,-0.52209,0.0002,30.65056]
[1777663948662,26.27,78360.43,15.1,-0.52237,0.0002,30.64886]
[1777663954423,26.27,78359.79,15.1,-0.5225,0.0002,30.64502]
[1777663956992,26.27,78361.49,15.1,-0.52216,0.0002,30.64713]
[1777663957093,26.27,78357.86,15.1,-0.52288,0.0002,30.6426]
[1777663958123,26.27,78356.41,15.1,-0.52316,0.0002,30.64077]
[1777663959254,26.27,78354.19,15.1,-0.5236,0.0002,30.63793]
[1777663959306,26.27,78354.19,15.1,-0.5236,0.0002,30.63793]
[1777663959458,26.27,78354.95,15.1,-0.52345,0.0002,30.63891]
[1777663965034,26.27,78354.61,15.1,-0.52352,0.0002,30.63846]
[1777663971009,26.27,78356.93,15.1,-0.52306,0.0002,30.64141]
[1777663979601,26.26,78360.45,15.1,-0.52237,0.0002,30.64582]
[1777663983414,26.26,78359.39,15.1,-0.52258,0.0002,30.6445]
[1777663986650,26.26,78372.52,15.1,-0.51999,0.0002,30.66027]
[1777663991685,26.27,78373.37,15.1,-0.51982,0.0002,30.66125]
[1777663994020,26.27,78373.14,15.1,-0.51987,0.0002,30.66098]
[1777663994033,26.27,78373.14,15.1,-0.51987,0.0002,30.66098]
[1777663994107,26.27,78373.3,15.1,-0.51984,0.0002,30.66117]
[1777663995172,26.27,78368.24,15.1,-0.52083,0.0002,30.65528]
[1777664000747,26.27,78366.14,15.1,-0.52124,0.0002,30.6528]
[1777664001531,26.27,78366.14,15.1,-0.52124,0.0002,30.6528]
[1777664001533,26.27,78366.14,15.1,-0.52124,0.0002,30.6528]
[1777664001639,26.27,78366.14,15.1,-0.52124,0.0002,30.6528]
[1777664001755,26.27,78367.18,15.1,-0.52104,0.0002,30.65405]
[1777664002658,26.27,78367.18,15.1,-0.52104,0.0002,30.65405]
[1777664002770,26.27,78367.18,15.1,-0.52104,0.0002,30.65405]
[1777664002929,26.27,78356.99,15.1,-0.52304,0.0002,30.64152]
[1777664003783,26.27,78356.99,15.1,-0.52304,0.0002,30.64152]
[1777664004108,26.27,78341.77,15.1,-0.52604,0.0002,30.62137]
[1777664004339,26.27,78341.77,15.1,-0.52604,0.0002,30.62137]
[1777664004391,26.27,78341.77,15.1,-0.52604,0.0002,30.62137]
[1777664004781,26.27,78324.56,15.1,-0.52943,0.0002,30.5965]
[1777664005788,26.27,78323.7,15.1,-0.5296,0.0002,30.5952]
[1777664010823,26.27,78324.12,15.1,-0.52952,0.0002,30.59583]
[1777664012437,26.27,78320.83,15.1,-0.53017,0.0002,30.58778]
[1777664017519,26.27,78329.22,15.1,-0.52852,0.0002,30.6004]
[1777664020461,26.27,78335.99,15.1,-0.52719,0.0002,30.6102]
[1777664025928,26.27,78335.39,15.1,-0.52731,0.0002,30.60933]
[1777664026280,26.27,78335.39,15.1,-0.52731,0.0002,30.60933]
[1777664026586,26.27,78335.39,15.1,-0.52731,0.0002,30.60933]
[1777664026939,26.27,78345.42,15.1,-0.52533,0.0002,30.62328]
[1777664027424,26.27,78345.42,15.1,-0.52533,0.0002,30.62328]
[1777664031584,26.27,78345.19,15.1,-0.52538,0.0002,30.62297]
[1777664032534,26.26,78345.42,15.1,-0.52534,0.0002,30.62328]
[1777664032883,26.26,78345.42,15.1,-0.52534,0.0002,30.62328]
[1777664034511,26.26,78345.46,15.1,-0.52533,0.0002,30.62333]
[1777664037134,26.26,78346.01,15.1,-0.52522,0.0002,30.62407]
[1777664047080,26.26,78344.25,15.1,-0.52557,0.0002,30.62168]
[1777664049431,26.26,78344.32,15.1,-0.52555,0.0002,30.62178]
[1777664055135,26.26,78347.39,15.1,-0.52495,0.0002,30.62593]
[1777664060170,26.27,78348.18,15.1,-0.52479,0.0002,30.62699]
[1777664060236,26.27,78348.18,15.1,-0.52479,0.0002,30.62699]
[1777664061447,26.27,78346.82,15.1,-0.52506,0.0002,30.62517]
[1777664067219,26.27,78351.07,15.1,-0.52422,0.0002,30.63082]
[1777664072253,26.27,78351.97,15.1,-0.52405,0.0002,30.62895]
[1777664073668,26.27,78351.97,15.1,-0.52405,0.0002,30.62895]
[1777664074268,26.26,78344.12,15.1,-0.5256,0.0002,30.61846]
[1777664076696,26.26,78341.28,15.1,-0.52616,0.0002,30.61456]
[1777664078545,26.26,78341.73,15.1,-0.52607,0.0002,30.61518]
[1777664084337,26.26,78345.53,15.1,-0.52532,0.0002,30.62037]
[1777664089373,26.26,78349.25,15.1,-0.52459,0.0002,30.62535]
[1777664094411,26.26,78351.67,15.1,-0.52411,0.0002,30.62854]
[1777664096425,26.26,78344.76,15.1,-0.52547,0.0002,30.61932]
[1777664101460,26.26,78343.33,15.1,-0.52576,0.0002,30.61736]
[1777664106495,26.26,78343.46,15.1,-0.52573,0.0002,30.61753]
[1777664111530,26.26,78344.18,15.1,-0.52559,0.0002,30.61851]
[1777664116565,26.26,78343.25,15.1,-0.52578,0.0002,30.61723]
[1777664121600,26.26,78343.45,15.1,-0.52574,0.0002,30.6175]
[1777664126635,26.26,78343.32,15.1,-0.52577,0.0002,30.61731]
[1777664131670,26.25,78345.49,15.1,-0.52534,0.0002,30.61722]
[1777664136856,26.25,78347.82,15.1,-0.52488,0.0002,30.62036]
[1777664142286,26.25,78353.61,15.1,-0.52375,0.0002,30.62796]
[1777664142335,26.25,78353.47,15.1,-0.52377,0.0002,30.62777]
[1777664143097,26.25,78353.41,15.1,-0.52379,0.0002,30.62769]
[1777664148287,26.25,78353.0,15.1,-0.52387,0.0002,30.62714]
[1777664148338,26.25,78353.25,15.1,-0.52382,0.0002,30.62746]
[1777664149202,26.25,78353.25,15.1,-0.52382,0.0002,30.62746]
[1777664149297,26.25,78349.4,15.1,-0.52458,0.0002,30.62241]
[1777664151810,26.24,78339.39,15.1,-0.52656,0.0002,30.60875]
[1777664156847,26.24,78339.19,15.1,-0.5266,0.0002,30.60846]
[1777664161077,26.24,78339.38,15.1,-0.52657,0.0002,30.60871]
[1777664161219,26.24,78339.38,15.1,-0.52657,0.0002,30.60871]
[1777664161248,26.24,78339.38,15.1,-0.52657,0.0002,30.60871]
[1777664161260,26.24,78339.2,15.1,-0.5266,0.0002,30.60846]
[1777664161882,26.24,78345.99,15.1,-0.52526,0.0002,30.61781]
[1777664167017,26.24,78347.04,15.1,-0.52506,0.0002,30.61921]
[1777664172959,26.24,78346.71,15.1,-0.52513,0.0002,30.61875]
[1777664177996,26.23,78350.13,15.1,-0.52446,0.0002,30.6233]
[1777664183030,26.23,78348.5,15.1,-0.52478,0.0002,30.62112]
[1777664188066,26.23,78349.98,15.1,-0.52449,0.0002,30.62308]
[1777664192805,26.23,78350.44,15.1,-0.5244,0.0002,30.62063]
[1777664193223,26.23,78350.44,15.1,-0.5244,0.0002,30.62063]
[1777664193235,26.23,78337.34,15.1,-0.52699,0.0002,30.6027]
[1777664193704,26.23,78337.34,15.1,-0.52699,0.0002,30.6027]
[1777664194280,26.23,78317.99,15.1,-0.53081,0.0002,30.57385]
[1777664195115,26.23,78317.69,15.1,-0.53087,0.0002,30.57338]
[1777664200150,26.23,78314.63,15.1,-0.53147,0.0002,30.56857]
[1777664202123,26.23,78314.82,15.1,-0.53143,0.0002,30.56887]
[1777664205963,26.23,78314.59,15.1,-0.53148,0.0002,30.56851]
[1777664206192,26.23,78329.38,15.1,-0.52856,0.0002,30.59118]
[1777664206913,26.23,78329.38,15.1,-0.52856,0.0002,30.59118]
[1777664207263,26.23,78329.38,15.1,-0.52856,0.0002,30.59118]
[1777664207364,26.23,78337.86,15.1,-0.52689,0.0002,30.60344]
[1777664207677,26.23,78337.86,15.1,-0.52689,0.0002,30.60344]
[1777664210338,26.23,78330.35,15.1,-0.52837,0.0002,30.59259]
[1777664212234,26.23,78317.54,15.1,-0.5309,0.0002,30.57314]
[1777664212555,26.23,78317.54,15.1,-0.5309,0.0002,30.57314]
[1777664213331,26.23,78310.68,15.1,-0.53225,0.0002,30.56222]
[1777664217146,26.23,78310.46,15.1,-0.5323,0.0002,30.56187]
[1777664217269,26.23,78312.1,15.1,-0.53197,0.0002,30.56452]
[1777664220290,26.23,78320.02,15.1,-0.53041,0.0002,30.57701]
[1777664225325,26.23,78321.96,15.1,-0.53003,0.0002,30.58]
[1777664226358,26.23,78321.96,15.1,-0.53003,0.0002,30.58]
[1777664231367,26.23,78325.13,15.1,-0.5294,0.0002,30.58481]
[1777664236402,26.23,78320.29,15.1,-0.53036,0.0002,30.57741]
[1777664241436,26.22,78319.2,15.1,-0.53058,0.0002,30.57571]
[1777664246471,26.22,78319.6,15.1,-0.5305,0.0002,30.57633]
[1777664251507,26.22,78319.26,15.1,-0.53057,0.0002,30.57276]
[1777664256542,26.22,78318.33,15.1,-0.53075,0.0002,30.57131]
[1777664261748,26.22,78323.22,15.1,-0.52979,0.0002,30.57886]
[1777664267619,26.22,78326.69,15.1,-0.5291,0.0002,30.58409]
[1777664272657,26.22,78326.5,15.1,-0.52914,0.0002,30.5838]
[1777664277692,26.22,78326.62,15.1,-0.52912,0.0002,30.58398]
[1777664280712,26.22,78319.01,15.1,-0.53062,0.0002,30.57235]
[1777664285748,26.22,78323.81,15.1,-0.52967,0.0002,30.57973]
[1777664290783,26.22,78323.6,15.1,-0.52972,0.0002,30.57941]
[1777664295818,26.22,78321.61,15.1,-0.53011,0.0002,30.57636]
[1777664300853,26.22,78321.61,15.1,-0.53011,0.0002,30.57636]
[1777664305888,26.22,78321.88,15.1,-0.53006,0.0002,30.57678]
[1777664311284,26.22,78324.3,15.1,-0.52958,0.0002,30.58047]
[1777664316966,26.22,78323.93,15.1,-0.52966,0.0002,30.57686]
[1777664322002,26.22,78326.23,15.1,-0.5292,0.0002,30.58033]
[1777664325119,26.22,78326.23,15.1,-0.5292,0.0002,30.58032]
[1777664325385,26.22,78326.23,15.1,-0.5292,0.0002,30.58032]
[1777664326289,26.22,78327.21,15.1,-0.52901,0.0002,30.58179]
[1777664326366,26.22,78339.65,15.1,-0.52655,0.0002,30.59981]
[1777664327054,26.22,78339.65,15.1,-0.52655,0.0002,30.59981]
[1777664333080,26.22,78336.91,15.1,-0.5271,0.0002,30.59593]
[1777664339122,26.22,78341.11,15.1,-0.52627,0.0002,30.60183]
[1777664344157,26.22,78341.97,15.1,-0.5261,0.0002,30.60303]
[1777664345271,26.22,78341.97,15.1,-0.5261,0.0002,30.60303]
[1777664345277,26.22,78341.97,15.1,-0.5261,0.0002,30.60303]
[1777664345387,26.22,78341.97,15.1,-0.5261,0.0002,30.60303]
[1777664345463,26.22,78343.26,15.1,-0.52584,0.0002,30.60481]
[1777664345711,26.22,78343.26,15.1,-0.52584,0.0002,30.60481]
[1777664345720,26.22,78343.26,15.1,-0.52584,0.0002,30.60481]
[1777664346316,26.22,78343.26,15.1,-0.52584,0.0002,30.60481]
[1777664346319,26.22,78349.97,15.1,-0.52452,0.0002,30.61386]
[1777664352342,26.21,78354.84,15.1,-0.52356,0.0002,30.6202]
[1777664356488,26.21,78357.66,15.1,-0.52301,0.0002,30.6238]
[1777664356636,26.21,78356.88,15.1,-0.52316,0.0002,30.6228]
[1777664357248,26.21,78352.21,15.1,-0.52408,0.0002,30.61677]
[1777664357612,26.21,78352.21,15.1,-0.52408,0.0002,30.61677]
[1777664363293,26.21,78349.17,15.1,-0.52468,0.0002,30.61277]
[1777664364022,26.21,78349.17,15.1,-0.52468,0.0002,30.61277]
[1777664364300,26.21,78348.89,15.1,-0.52474,0.0002,30.6124]
[1777664369492,26.21,78349.51,15.1,-0.52462,0.0002,30.61321]
[1777664372275,26.21,78348.18,15.1,-0.52489,0.0002,30.60839]
[1777664372335,26.21,78348.18,15.1,-0.52489,0.0002,30.60839]
[1777664372357,26.21,78348.49,15.1,-0.52483,0.0002,30.6088]
[1777664372675,26.21,78348.49,15.1,-0.52483,0.0002,30.6088]
[1777664372853,26.21,78348.49,15.1,-0.52483,0.0002,30.6088]
[1777664373663,26.21,78347.72,15.1,-0.52498,0.0002,30.60777]
[1777664374745,26.21,78344.14,15.1,-0.52568,0.0002,30.60292]
[1777664375094,26.21,78344.14,15.1,-0.52568,0.0002,30.60292]
[1777664378143,26.21,78344.66,15.1,-0.52558,0.0002,30.60363]
[1777664379250,26.21,78344.48,15.1,-0.52562,0.0002,30.60338]
[1777664379406,26.21,78336.37,15.1,-0.52722,0.0002,30.59205]
[1777664379671,26.21,78336.37,15.1,-0.52722,0.0002,30.59205]
[1777664385448,26.21,78337.09,15.1,-0.52708,0.0002,30.59306]
[1777664390483,26.21,78337.94,15.1,-0.52692,0.0002,30.59426]
[1777664392477,26.21,78338.03,15.1,-0.5269,0.0002,30.59438]
[1777664393792,26.2,78337.34,15.1,-0.52704,0.0002,30.5934]
[1777664394497,26.2,78337.34,15.1,-0.52704,0.0002,30.5934]
[1777664402566,26.2,78337.99,15.1,-0.52691,0.0002,30.59431]
[1777664407602,26.2,78339.36,15.1,-0.52664,0.0002,30.59623]
[1777664412638,26.2,78339.22,15.1,-0.52667,0.0002,30.59602]
[1777664416665,26.2,78333.25,15.1,-0.52785,0.0002,30.58748]
[1777664418092,26.2,78333.25,15.1,-0.52785,0.0002,30.58748]
[1777664423714,26.2,78332.1,15.1,-0.52808,0.0002,30.5858]
[1777664428749,26.2,78331.25,15.1,-0.52825,0.0002,30.58454]
[1777664432475,26.2,78331.12,15.1,-0.52828,0.0002,30.58435]
[1777664435330,26.2,78326.37,15.1,-0.52922,0.0002,30.57424]
[1777664436119,26.19,78324.19,15.1,-0.52965,0.0002,30.57094]
[1777664436177,26.19,78333.52,15.1,-0.52781,0.0002,30.5848]
[1777664437679,26.19,78335.7,15.1,-0.52738,0.0002,30.58794]
[1777664438101,26.19,78335.7,15.1,-0.52738,0.0002,30.58794]
[1777664438820,26.19,78341.5,15.1,-0.52623,0.0002,30.59613]
[1777664439793,26.19,78341.5,15.1,-0.52623,0.0002,30.59613]
[1777664444862,26.19,78345.16,15.1,-0.52551,0.0002,30.60117]
[1777664447883,26.19,78338.63,15.1,-0.5268,0.0002,30.59211]
[1777664452918,26.19,78338.54,15.1,-0.52682,0.0002,30.59197]
[1777664457955,26.19,78337.33,15.1,-0.52706,0.0002,30.59025]
[1777664462990,26.19,78335.4,15.1,-0.52744,0.0002,30.58748]
[1777664468025,26.19,78336.86,15.1,-0.52716,0.0002,30.58956]
[1777664473060,26.19,78337.52,15.1,-0.52703,0.0002,30.59049]
[1777664478095,26.19,78337.28,15.1,-0.52708,0.0002,30.59014]
[1777664483129,26.19,78337.25,15.1,-0.52708,0.0002,30.59009]
[1777664488164,26.18,78338.37,15.1,-0.52686,0.0002,30.59167]
[1777664493200,26.18,78338.52,15.1,-0.52684,0.0002,30.58883]
[1777664498236,26.18,78343.26,15.1,-0.5259,0.0002,30.59544]
[1777664503271,26.18,78342.12,15.1,-0.52613,0.0002,30.59386]
[1777664503840,26.18,78342.12,15.1,-0.52613,0.0002,30.59386]
[1777664503868,26.18,78342.12,15.1,-0.52613,0.0002,30.59386]
[1777664504070,26.18,78342.12,15.1,-0.52613,0.0002,30.59386]
[1777664504167,26.18,78342.12,15.1,-0.52613,0.0002,30.59386]
[1777664504278,26.18,78348.58,15.1,-0.52485,0.0002,30.60266]
[1777664505025,26.18,78348.58,15.1,-0.52485,0.0002,30.60266]
[1777664505285,26.18,78358.96,15.1,-0.5228,0.0002,30.61615]
[1777664510320,26.18,78355.86,15.1,-0.52341,0.0002,30.61221]
[1777664515355,26.18,78355.71,15.1,-0.52344,0.0002,30.61202]
[1777664520390,26.18,78355.77,15.1,-0.52343,0.0002,30.6121]
[1777664521443,26.18,78355.77,15.1,-0.52343,0.0002,30.6121]
[1777664521544,26.18,78355.73,15.1,-0.52343,0.0002,30.61205]
[1777664522105,26.18,78355.73,15.1,-0.52343,0.0002,30.61205]
[1777664522405,26.18,78348.34,15.1,-0.5249,0.0002,30.60236]
[1777664524255,26.18,78346.54,15.1,-0.52525,0.0002,30.59993]
[1777664529453,26.18,78347.91,15.1,-0.52498,0.0002,30.60178]
[1777664534488,26.18,78346.54,15.1,-0.52525,0.0002,30.59993]
[1777664539167,26.18,78345.41,15.1,-0.52548,0.0002,30.59839]
[1777664539523,26.18,78343.88,15.1,-0.52578,0.0002,30.5963]
[1777664540875,26.18,78345.47,15.1,-0.52546,0.0002,30.59847]
[1777664541537,26.18,78342.01,15.1,-0.52615,0.0002,30.59371]
[1777664545158,26.18,78341.11,15.1,-0.52633,0.0002,30.59246]
[1777664545565,26.18,78341.03,15.1,-0.52634,0.0002,30.59234]
[1777664550600,26.18,78343.61,15.1,-0.52584,0.0002,30.59591]
[1777664553117,26.18,78343.52,15.1,-0.52586,0.0002,30.59274]
[1777664553621,26.18,78343.27,15.1,-0.52591,0.0002,30.59239]
[1777664558656,26.18,78335.51,15.1,-0.52745,0.0002,30.58146]
[1777664563691,26.18,78334.48,15.1,-0.52765,0.0002,30.57997]
[1777664568725,26.18,78333.98,15.1,-0.52775,0.0002,30.57924]
[1777664573761,26.18,78333.87,15.1,-0.52777,0.0002,30.57907]
[1777664578796,26.17,78335.83,15.1,-0.52739,0.0002,30.58189]
[1777664581723,26.17,78335.93,15.1,-0.52737,0.0002,30.58203]
[1777664582825,26.17,78326.61,15.1,-0.52921,0.0002,30.56833]
[1777664587860,26.17,78328.53,15.1,-0.52883,0.0002,30.5712]
[1777664592895,26.17,78328.6,15.1,-0.52882,0.0002,30.5713]
[1777664597930,26.17,78328.95,15.1,-0.52875,0.0002,30.57182]
[1777664600597,26.17,78328.72,15.1,-0.5288,0.0002,30.57147]
[1777664601103,26.17,78329.02,15.1,-0.52874,0.0002,30.57192]
[1777664606993,26.17,78333.33,15.1,-0.52789,0.0002,30.57824]
[1777664612028,26.17,78336.09,15.1,-0.52735,0.0002,30.57918]
[1777664617063,26.17,78334.13,15.1,-0.52774,0.0002,30.57634]
[1777664622098,26.17,78335.79,15.1,-0.52741,0.0002,30.57873]
[1777664626265,26.17,78335.85,15.1,-0.5274,0.0002,30.57881]
[1777664627133,26.17,78343.87,15.1,-0.52581,0.0002,30.59008]
[1777664629193,26.17,78347.84,15.1,-0.52503,0.0002,30.59549]
[1777664635189,26.17,78344.97,15.1,-0.52559,0.0002,30.5916]
[1777664640223,26.17,78344.46,15.1,-0.52569,0.0002,30.59091]
[1777664641357,26.17,78344.46,15.1,-0.52569,0.0002,30.59091]
[1777664643001,26.17,78344.0,15.1,-0.52578,0.0002,30.59027]
[1777664643084,26.17,78344.0,15.1,-0.52578,0.0002,30.59027]
[1777664643249,26.17,78346.96,15.1,-0.5252,0.0002,30.59431]
[1777664645063,26.17,78346.88,15.1,-0.52521,0.0002,30.5942]
[1777664645477,26.17,78346.88,15.1,-0.52521,0.0002,30.5942]
[1777664645568,26.17,78347.33,15.1,-0.52513,0.0002,30.5948]
[1777664649654,26.17,78346.36,15.1,-0.52532,0.0002,30.59349]
[1777664649755,26.17,78345.93,15.1,-0.5254,0.0002,30.59291]
[1777664650796,26.17,78345.93,15.1,-0.5254,0.0002,30.59291]
[1777664651281,26.17,78346.83,15.1,-0.52522,0.0002,30.59413]
[1777664651305,26.17,78334.22,15.1,-0.52772,0.0002,30.57647]
[1777664651819,26.17,78334.22,15.1,-0.52772,0.0002,30.57647]
[1777664652312,26.17,78326.01,15.1,-0.52935,0.0002,30.56432]
[1777664657350,26.17,78326.84,15.1,-0.52918,0.0002,30.56558]
[1777664659363,26.17,78318.77,15.1,-0.53078,0.0002,30.5532]
[1777664663474,26.17,78316.73,15.1,-0.53118,0.0002,30.55]
[1777664669434,26.17,78316.47,15.1,-0.53123,0.0002,30.54961]
[1777664674468,26.17,78322.25,15.1,-0.53009,0.0002,30.55558]
[1777664675892,26.17,78321.79,15.1,-0.53018,0.0002,30.55487]
[1777664681518,26.17,78325.63,15.1,-0.52942,0.0002,30.56073]
[1777664686553,26.17,78325.91,15.1,-0.52937,0.0002,30.56114]
[1777664689908,26.17,78329.54,15.1,-0.52865,0.0002,30.56657]
[1777664689961,26.17,78329.54,15.1,-0.52865,0.0002,30.56657]
[1777664695616,26.17,78335.56,15.1,-0.52746,0.0002,30.57536]
[1777664696227,26.17,78335.56,15.1,-0.52746,0.0002,30.57536]
[1777664701011,26.17,78338.24,15.1,-0.52693,0.0002,30.57919]
[1777664701690,26.17,78338.24,15.1,-0.52693,0.0002,30.57919]
[1777664702303,26.17,78340.51,15.1,-0.52648,0.0002,30.58239]
[1777664702331,26.17,78340.51,15.1,-0.52648,0.0002,30.58239]
[1777664702474,26.17,78340.51,15.1,-0.52648,0.0002,30.58239]
[1777664702665,26.17,78349.39,15.1,-0.52472,0.0002,30.59453]
[1777664704365,26.17,78353.82,15.1,-0.52384,0.0002,30.60037]
[1777664710721,26.17,78357.63,15.1,-0.52308,0.0002,30.6053]
[1777664712763,26.17,78357.49,15.1,-0.52311,0.0002,30.60512]
[1777664712865,26.17,78355.48,15.1,-0.52351,0.0002,30.60255]
[1777664718175,26.17,78356.03,15.1,-0.5234,0.0002,30.60326]
[1777664724819,26.17,78356.56,15.1,-0.52329,0.0002,30.60393]
[1777664731869,26.17,78356.27,15.1,-0.52335,0.0002,30.60051]
[1777664732651,26.17,78356.27,15.1,-0.52335,0.0002,30.60051]
[1777664735722,26.17,78355.55,15.1,-0.5235,0.0002,30.59959]
[1777664735896,26.17,78354.51,15.1,-0.5237,0.0002,30.59824]
[1777664736467,26.17,78354.51,15.1,-0.5237,0.0002,30.59824]
[1777664736877,26.17,78354.51,15.1,-0.5237,0.0002,30.59824]
[1777664737598,26.17,78354.51,15.1,-0.5237,0.0002,30.59824]
[1777664737632,26.17,78353.34,15.1,-0.52393,0.0002,30.59673]
[1777664739734,26.17,78355.3,15.1,-0.52355,0.0002,30.59927]
[1777664744960,26.17,78357.76,15.1,-0.52306,0.0002,30.60241]
[1777664746239,26.17,78357.76,15.1,-0.52306,0.0002,30.60241]
[1777664748593,26.17,78355.67,15.1,-0.52348,0.0002,30.59973]
[1777664748735,26.17,78355.19,15.1,-0.52357,0.0002,30.59912]
[1777664748989,26.17,78348.69,15.1,-0.52486,0.0002,30.59057]
[1777664750445,26.17,78348.69,15.1,-0.52486,0.0002,30.59057]
[1777664750802,26.17,78348.69,15.1,-0.52486,0.0002,30.59057]
[1777664750832,26.17,78339.43,15.1,-0.52669,0.0002,30.57785]
[1777664751569,26.17,78339.43,15.1,-0.52669,0.0002,30.57785]
[1777664755161,26.17,78336.52,15.1,-0.52727,0.0002,30.57372]
[1777664757046,26.17,78342.63,15.1,-0.52606,0.0002,30.58231]
[1777664762279,26.17,78343.82,15.1,-0.52582,0.0002,30.58395]
[1777664768123,26.17,78340.44,15.1,-0.5265,0.0002,30.57925]
[1777664769620,26.17,78340.44,15.1,-0.5265,0.0002,30.57925]
[1777664774144,26.17,78342.58,15.1,-0.52607,0.0002,30.58223]
[1777664774190,26.17,78342.58,15.1,-0.52607,0.0002,30.58223]
[1777664774201,26.17,78342.58,15.1,-0.52607,0.0002,30.58223]
[1777664774241,26.17,78343.26,15.1,-0.52594,0.0002,30.58316]
[1777664775140,26.17,78343.26,15.1,-0.52594,0.0002,30.58316]
[1777664777187,26.17,78349.48,15.1,-0.52471,0.0002,30.5916]
[1777664782221,26.16,78350.68,15.1,-0.52447,0.0002,30.59317]
[1777664786141,26.16,78351.86,15.1,-0.52424,0.0002,30.59472]
[1777664786249,26.16,78351.78,15.1,-0.52426,0.0002,30.59462]
[1777664787065,26.16,78351.78,15.1,-0.52426,0.0002,30.59462]
[1777664788337,26.16,78351.91,15.1,-0.52423,0.0002,30.59479]
[1777664791527,26.16,78351.84,15.1,-0.52425,0.0002,30.5947]
[1777664791577,26.16,78351.84,15.1,-0.52425,0.0002,30.59166]
[1777664796864,26.16,78355.41,15.1,-0.52354,0.0002,30.5963]
[1777664798333,26.16,78363.48,15.1,-0.52194,0.0002,30.60646]
[1777664803368,26.16,78364.24,15.1,-0.52179,0.0002,30.60739]
[1777664808402,26.16,78360.62,15.1,-0.52251,0.0002,30.60292]
[1777664809382,26.16,78360.62,15.1,-0.52251,0.0002,30.60292]
[1777664814445,26.16,78361.69,15.1,-0.5223,0.0002,30.60425]
[1777664819480,26.16,78361.23,15.1,-0.52239,0.0002,30.60368]
[1777664821015,26.16,78361.33,15.1,-0.52237,0.0002,30.6038]
[1777664821333,26.16,78361.33,15.1,-0.52237,0.0002,30.6038]
[1777664821494,26.16,78355.43,15.1,-0.52354,0.0002,30.59633]
[1777664826104,26.16,78353.04,15.1,-0.52401,0.0002,30.59322]
[1777664826114,26.16,78353.04,15.1,-0.52401,0.0002,30.59322]
[1777664831564,26.16,78354.18,15.1,-0.52379,0.0002,30.59469]
[1777664834997,26.16,78353.63,15.1,-0.5239,0.0002,30.59397]
[1777664835979,26.16,78353.65,15.1,-0.5239,0.0002,30.594]
[1777664836060,26.16,78355.69,15.1,-0.52349,0.0002,30.59664]
[1777664836118,26.16,78355.69,15.1,-0.52349,0.0002,30.59664]
[1777664836181,26.16,78355.69,15.1,-0.52349,0.0002,30.59664]
[1777664836599,26.16,78354.72,15.1,-0.52368,0.0002,30.59539]
[1777664839600,26.16,78354.1,15.1,-0.52381,0.0002,30.59458]
[1777664839614,26.16,78354.1,15.1,-0.52381,0.0002,30.59458]
[1777664839646,26.16,78354.1,15.1,-0.52381,0.0002,30.59458]
[1777664839778,26.16,78354.1,15.1,-0.52381,0.0002,30.59458]
[1777664839783,26.16,78354.1,15.1,-0.52381,0.0002,30.59458]
[1777664839879,26.16,78354.37,15.1,-0.52375,0.0002,30.59493]
[1777664840626,26.16,78363.41,15.1,-0.52196,0.0002,30.60635]
[1777664844951,26.16,78366.05,15.1,-0.52144,0.0002,30.60956]
[1777664849972,26.15,78369.85,15.1,-0.52069,0.0002,30.6141]
[1777664858753,26.15,78368.52,15.1,-0.52096,0.0002,30.60947]
[1777664860065,26.15,78368.77,15.1,-0.52091,0.0002,30.60977]
[1777664865023,26.15,78367.65,15.1,-0.52113,0.0002,30.60844]
[1777664872147,26.16,78365.91,15.1,-0.52147,0.0002,30.60635]
[1777664874296,26.15,78368.83,15.1,-0.52089,0.0002,30.60985]
[1777664879901,26.15,78365.84,15.1,-0.52149,0.0002,30.60626]
[1777664884935,26.16,78365.93,15.1,-0.52147,0.0002,30.60638]
[1777664889971,26.16,78362.83,15.1,-0.52208,0.0002,30.60261]
[1777664895008,26.16,78363.93,15.1,-0.52186,0.0002,30.60398]
[1777664902055,26.16,78363.78,15.1,-0.52189,0.0002,30.60377]
[1777664907090,26.15,78365.23,15.1,-0.52161,0.0002,30.60552]
[1777664908600,26.15,78365.23,15.1,-0.52161,0.0002,30.60552]
[1777664908745,26.15,78365.23,15.1,-0.52161,0.0002,30.60552]
[1777664909142,26.15,78364.91,15.1,-0.52167,0.0002,30.60512]
[1777664909202,26.15,78369.33,15.1,-0.5208,0.0002,30.61043]
[1777664910728,26.15,78369.33,15.1,-0.5208,0.0002,30.61043]
[1777664910789,26.15,78376.01,15.1,-0.51947,0.0002,30.61819]
[1777664916155,26.15,78375.6,15.1,-0.51956,0.0002,30.61467]
[1777664921190,26.15,78375.91,15.1,-0.5195,0.0002,30.61502]
[1777664922931,26.15,78375.91,15.1,-0.5195,0.0002,30.61502]
[1777664923029,26.15,78376.24,15.1,-0.51943,0.0002,30.6154]
[1777664927560,26.15,78377.62,15.1,-0.51915,0.0002,30.61697]
[1777664929375,26.16,78382.91,15.1,-0.5181,0.0002,30.62281]
[1777664930646,26.16,78388.31,15.1,-0.51703,0.0002,30.62855]
[1777664932882,26.16,78390.72,15.1,-0.51655,0.0002,30.63104]
[1777664934602,26.16,78390.23,15.1,-0.51665,0.0002,30.63054]
[1777664936154,26.16,78394.0,15.1,-0.5159,0.0002,30.63437]
[1777664940323,26.17,78402.95,15.1,-0.51412,0.0002,30.643]
[1777664945301,26.17,78403.82,15.1,-0.51395,0.0002,30.64381]
[1777664945358,26.17,78396.63,15.1,-0.51537,0.0002,30.63697]
[1777664948379,26.17,78389.49,15.1,-0.51679,0.0002,30.6298]
[1777664953414,26.17,78391.48,15.1,-0.51639,0.0002,30.63185]
[1777664956957,26.17,78391.11,15.1,-0.51646,0.0002,30.63147]
[1777664957010,26.17,78391.11,15.1,-0.51646,0.0002,30.63147]
[1777664957107,26.17,78387.65,15.1,-0.51715,0.0002,30.6279]
[1777664958449,26.17,78377.83,15.1,-0.51909,0.0002,30.61728]
[1777664963484,26.17,78377.38,15.1,-0.51918,0.0002,30.61678]
[1777664967238,26.17,78379.74,15.1,-0.51871,0.0002,30.61941]
[1777664967727,26.17,78379.74,15.1,-0.51871,0.0002,30.61941]
[1777664968253,26.18,78380.66,15.1,-0.51853,0.0002,30.62043]
[1777664973554,26.18,78378.45,15.1,-0.51897,0.0002,30.61495]
[1777664978687,26.18,78377.73,15.1,-0.51911,0.0002,30.61416]
[1777664978936,26.18,78377.73,15.1,-0.51911,0.0002,30.61416]
[1777664982411,26.18,78374.2,15.1,-0.5198,0.0002,30.61017]
[1777664983090,26.18,78374.2,15.1,-0.5198,0.0002,30.61017]
[1777664988659,26.19,78370.88,15.1,-0.52046,0.0002,30.60634]
[1777664992362,26.19,78372.56,15.1,-0.52012,0.0002,30.60831]
[1777664994335,26.19,78369.92,15.1,-0.52064,0.0002,30.60523]
[1777664994776,26.19,78369.92,15.1,-0.52064,0.0002,30.60523]
[1777664994814,26.19,78369.92,15.1,-0.52064,0.0002,30.60523]
[1777664994865,26.19,78362.04,15.1,-0.5222,0.0002,30.59571]
[1777664995339,26.19,78362.04,15.1,-0.5222,0.0002,30.59571]
[1777664995708,26.19,78349.98,15.1,-0.52459,0.0002,30.58025]
[1777664996195,26.19,78349.98,15.1,-0.52459,0.0002,30.58025]
[1777664998612,26.19,78347.12,15.1,-0.52515,0.0002,30.57643]
[1777664999379,26.19,78344.64,15.1,-0.52564,0.0002,30.57306]
[1777664999736,26.19,78351.41,15.1,-0.5243,0.0002,30.58215]
[1777665000308,26.19,78351.41,15.1,-0.5243,0.0002,30.58215]
[1777665000493,26.19,78351.41,15.1,-0.5243,0.0002,30.58215]
[1777665000706,26.19,78351.41,15.1,-0.5243,0.0002,30.58215]
[1777665000743,26.19,78361.18,15.1,-0.52237,0.0002,30.59466]
[1777665005782,26.2,78360.99,15.1,-0.5224,0.0002,30.59445]
[1777665006186,26.2,78360.99,15.1,-0.5224,0.0002,30.59445]
[1777665006278,26.2,78360.99,15.1,-0.5224,0.0002,30.59445]
[1777665006788,26.2,78352.93,15.1,-0.52399,0.0002,30.58418]
[1777665007795,26.2,78340.17,15.1,-0.52652,0.0002,30.56692]
[1777665008535,26.2,78340.17,15.1,-0.52652,0.0002,30.56692]
[1777665010178,26.2,78338.02,15.1,-0.52694,0.0002,30.56389]
[1777665010190,26.2,78340.49,15.1,-0.52646,0.0002,30.56736]
[1777665010816,26.2,78346.67,15.1,-0.52523,0.0002,30.57586]
[1777665015851,26.2,78345.68,15.1,-0.52543,0.0002,30.57453]
[1777665018094,26.2,78347.11,15.1,-0.52514,0.0002,30.57646]
[1777665024122,26.2,78350.84,15.1,-0.5244,0.0002,30.58145]
[1777665026325,26.2,78350.38,15.1,-0.5245,0.0002,30.58085]
[1777665027932,26.2,78351.36,15.1,-0.5243,0.0002,30.58214]
[1777665028043,26.2,78351.76,15.1,-0.52422,0.0002,30.58267]
[1777665030764,26.2,78355.59,15.1,-0.52346,0.0002,30.58765]
[1777665032036,26.2,78360.2,15.1,-0.52255,0.0002,30.59045]
[1777665032071,26.2,78367.27,15.1,-0.52116,0.0002,30.5991]
[1777665034089,26.2,78373.06,15.1,-0.52001,0.0002,30.6059]
[1777665039123,26.2,78373.46,15.1,-0.51994,0.0002,30.60634]
[1777665043362,26.2,78373.36,15.1,-0.51996,0.0002,30.60622]
[1777665043411,26.2,78373.36,15.1,-0.51996,0.0002,30.60622]
[1777665046461,26.2,78363.45,15.1,-0.52192,0.0002,30.59443]
[1777665051792,26.19,78360.55,15.1,-0.5225,0.0002,30.59083]
[1777665057249,26.19,78366.91,15.1,-0.52124,0.0002,30.59861]
[1777665059699,26.19,78366.96,15.1,-0.52123,0.0002,30.59867]
[1777665059796,26.19,78369.24,15.1,-0.52078,0.0002,30.60138]
[1777665061068,26.19,78369.24,15.1,-0.52078,0.0002,30.60138]
[1777665061277,26.19,78378.66,15.1,-0.51891,0.0002,30.61219]
[1777665065116,26.19,78377.94,15.1,-0.51906,0.0002,30.61139]
[1777665065164,26.19,78374.51,15.1,-0.51974,0.0002,30.6075]
[1777665070340,26.19,78376.21,15.1,-0.5194,0.0002,30.60943]
[1777665075375,26.18,78376.18,15.1,-0.51941,0.0002,30.60938]
[1777665077748,26.18,78376.18,15.1,-0.51941,0.0002,30.60938]
[1777665077848,26.18,78376.21,15.1,-0.51941,0.0002,30.60941]
[1777665078547,26.18,78376.21,15.1,-0.51941,0.0002,30.60941]
[1777665079798,26.18,78381.17,15.1,-0.51843,0.0002,30.61493]
[1777665081640,26.18,78387.27,15.1,-0.51722,0.0002,30.62147]
[1777665089899,26.19,78383.83,15.1,-0.51789,0.0002,30.61783]
[1777665096523,26.19,78389.66,15.1,-0.51674,0.0002,30.62094]
[1777665103183,26.19,78390.35,15.1,-0.5166,0.0002,30.62165]
[1777665106863,26.2,78391.56,15.1,-0.51636,0.0002,30.62289]
[1777665107974,26.2,78391.56,15.1,-0.51635,0.0002,30.62289]
[1777665108606,26.2,78403.73,15.1,-0.51394,0.0002,30.63468]
[1777665110867,26.2,78403.89,15.1,-0.51391,0.0002,30.63483]
[1777665116663,26.2,78400.3,15.1,-0.51462,0.0002,30.63148]
[1777665121698,26.2,78398.03,15.1,-0.51507,0.0002,30.6293]
[1777665126733,26.2,78400.08,15.1,-0.51467,0.0002,30.63127]
[1777665131769,26.2,78399.45,15.1,-0.51479,0.0002,30.63067]
[1777665136804,26.2,78403.9,15.1,-0.51391,0.0002,30.63484]
[1777665139314,26.2,78404.1,15.1,-0.51387,0.0002,30.63503]
[1777665140166,26.2,78404.0,15.1,-0.51389,0.0002,30.63493]
[1777665140269,26.2,78411.05,15.1,-0.51249,0.0002,30.64124]
[1777665144470,26.2,78410.16,15.1,-0.51267,0.0002,30.64046]
[1777665146598,26.2,78412.92,15.1,-0.51212,0.0002,30.64285]
[1777665147024,26.2,78412.92,15.1,-0.51212,0.0002,30.64285]
[1777665147965,26.2,78411.82,15.1,-0.51234,0.0002,30.6419]
[1777665148312,26.2,78411.82,15.1,-0.51234,0.0002,30.6419]
[1777665150049,26.2,78413.1,15.1,-0.51209,0.0002,30.643]
[1777665152600,26.2,78409.52,15.1,-0.5128,0.0002,30.63686]
[1777665156932,26.2,78411.69,15.1,-0.51237,0.0002,30.63875]
[1777665157712,26.2,78409.67,15.1,-0.51277,0.0002,30.63699]
[1777665159281,26.2,78411.36,15.1,-0.51243,0.0002,30.63847]
[1777665159716,26.2,78413.07,15.1,-0.51209,0.0002,30.63994]
[1777665160323,26.2,78413.07,15.1,-0.51209,0.0002,30.63994]
[1777665161885,26.2,78407.96,15.1,-0.51311,0.0002,30.63548]
[1777665161941,26.2,78407.96,15.1,-0.51311,0.0002,30.63548]
[1777665165000,26.2,78397.63,15.1,-0.51515,0.0002,30.62588]
[1777665166887,26.2,78394.4,15.1,-0.51579,0.0002,30.62271]
[1777665166947,26.2,78394.4,15.1,-0.51579,0.0002,30.62271]
[1777665166954,26.2,78394.4,15.1,-0.51579,0.0002,30.62271]
[1777665167014,26.2,78386.02,15.1,-0.51745,0.0002,30.61412]
[1777665168020,26.2,78379.26,15.1,-0.51879,0.0002,30.60681]
[1777665173056,26.2,78381.12,15.1,-0.51842,0.0002,30.60887]
[1777665178091,26.21,78369.58,15.1,-0.5207,0.0002,30.59578]
[1777665180829,26.21,78369.7,15.1,-0.52067,0.0002,30.59593]
[1777665181113,26.21,78372.49,15.1,-0.52012,0.0002,30.59919]
[1777665185141,26.21,78381.69,15.1,-0.51829,0.0002,30.60953]
[1777665188162,26.22,78387.5,15.1,-0.51714,0.0002,30.61573]
[1777665192158,26.22,78389.93,15.1,-0.51666,0.0002,30.61825]
[1777665197225,26.22,78387.58,15.1,-0.51712,0.0002,30.61583]
[1777665202260,26.22,78386.08,15.1,-0.51742,0.0002,30.61426]
[1777665207295,26.22,78386.14,15.1,-0.5174,0.0002,30.61433]
[1777665211085,26.22,78385.06,15.1,-0.51762,0.0002,30.6132]
[1777665211188,26.22,78385.06,15.1,-0.51762,0.0002,30.6132]
[1777665211323,26.22,78381.69,15.1,-0.51829,0.0002,30.60653]
[1777665214558,26.23,78378.13,15.1,-0.51899,0.0002,30.60263]
[1777665215350,26.23,78379.74,15.1,-0.51867,0.0002,30.60442]
[1777665221393,26.23,78379.24,15.1,-0.51876,0.0002,30.60388]
[1777665224053,26.23,78379.35,15.1,-0.51874,0.0002,30.604]
[1777665228442,26.24,78390.42,15.1,-0.51655,0.0002,30.61578]
[1777665230456,26.24,78399.48,15.1,-0.51475,0.0002,30.62472]
[1777665233414,26.24,78400.02,15.1,-0.51465,0.0002,30.62523]
[1777665238514,26.24,78397.55,15.1,-0.51513,0.0002,30.62287]
[1777665243549,26.24,78393.91,15.1,-0.51586,0.0002,30.61929]
[1777665248584,26.24,78394.3,15.1,-0.51578,0.0002,30.61968]
[1777665250074,26.24,78394.3,15.1,-0.51578,0.0002,30.61968]
[1777665250197,26.24,78394.3,15.1,-0.51578,0.0002,30.61968]
[1777665251012,26.24,78394.82,15.1,-0.51567,0.0002,30.6202]
[1777665251465,26.24,78398.38,15.1,-0.51497,0.0002,30.62367]
[1777665253325,26.24,78386.27,15.1,-0.51737,0.0002,30.61148]
[1777665258655,26.24,78387.32,15.1,-0.51715,0.0002,30.61259]
[1777665264697,26.24,78387.36,15.1,-0.51714,0.0002,30.61264]
[1777665266529,26.24,78387.2,15.1,-0.51718,0.0002,30.61247]
[1777665267796,26.24,78387.2,15.1,-0.51718,0.0002,30.61247]
[1777665274767,26.24,78387.16,15.1,-0.51718,0.0002,30.60939]
[1777665279802,26.25,78389.88,15.1,-0.51665,0.0002,30.61221]
[1777665284837,26.25,78388.37,15.1,-0.51694,0.0002,30.61066]
[1777665290246,26.25,78386.41,15.1,-0.51733,0.0002,30.60861]
[1777665290317,26.25,78386.41,15.1,-0.51733,0.0002,30.60861]
[1777665290328,26.25,78386.41,15.1,-0.51733,0.0002,30.60861]
[1777665292894,26.25,78380.17,15.1,-0.51856,0.0002,30.60192]
[1777665297929,26.25,78378.37,15.1,-0.51892,0.0002,30.59994]
[1777665300414,26.25,78378.26,15.1,-0.51894,0.0002,30.59982]
[1777665300445,26.25,78378.26,15.1,-0.51894,0.0002,30.59982]
[1777665301007,26.25,78378.6,15.1,-0.51887,0.0002,30.6002]
[1777665301163,26.25,78378.6,15.1,-0.51887,0.0002,30.6002]
[1777665301260,26.25,78355.5,15.1,-0.52344,0.0002,30.57259]
[1777665301579,26.25,78355.5,15.1,-0.52344,0.0002,30.57259]
[1777665302152,26.25,78355.5,15.1,-0.52344,0.0002,30.57259]
[1777665302296,26.25,78355.5,15.1,-0.52344,0.0002,30.57259]
[1777665302309,26.25,78355.5,15.1,-0.52344,0.0002,30.57259]
[1777665302362,26.25,78355.5,15.1,-0.52344,0.0002,30.57259]
[1777665302409,26.25,78348.69,15.1,-0.52478,0.0002,30.56368]
[1777665302964,26.25,78359.32,15.1,-0.52268,0.0002,30.57742]
[1777665304978,26.25,78365.28,15.1,-0.52151,0.0002,30.58476]
[1777665310014,26.25,78363.37,15.1,-0.52188,0.0002,30.58243]
[1777665312438,26.25,78362.87,15.1,-0.52198,0.0002,30.58182]
[1777665321738,26.25,78366.28,15.1,-0.52131,0.0002,30.58595]
[1777665330063,26.25,78365.69,15.1,-0.52143,0.0002,30.58523]
[1777665331942,26.24,78363.43,15.1,-0.52188,0.0002,30.57943]
[1777665338210,26.24,78365.69,15.1,-0.52144,0.0002,30.58216]
[1777665342592,26.24,78365.01,15.1,-0.52158,0.0002,30.58133]
[1777665348283,26.23,78364.78,15.1,-0.52163,0.0002,30.58103]
[1777665349430,26.23,78364.78,15.1,-0.52163,0.0002,30.58103]
[1777665350136,26.23,78365.31,15.1,-0.52152,0.0002,30.58167]
[1777665350420,26.23,78374.9,15.1,-0.51962,0.0002,30.59293]
[1777665351304,26.23,78380.76,15.1,-0.51847,0.0002,30.59946]
[1777665351948,26.23,78380.76,15.1,-0.51847,0.0002,30.59946]
[1777665355343,26.23,78390.89,15.1,-0.51646,0.0002,30.61016]
[1777665355782,26.23,78390.89,15.1,-0.51646,0.0002,30.61016]
[1777665360379,26.24,78397.12,15.1,-0.51522,0.0002,30.61637]
[1777665363400,26.24,78404.91,15.1,-0.51368,0.0002,30.6237]
[1777665364146,26.24,78404.91,15.1,-0.51368,0.0002,30.6237]
[1777665369442,26.24,78402.24,15.1,-0.51421,0.0002,30.62124]
[1777665374477,26.24,78404.16,15.1,-0.51383,0.0002,30.62302]
[1777665379514,26.24,78403.45,15.1,-0.51397,0.0002,30.62236]
[1777665384548,26.24,78402.6,15.1,-0.51414,0.0002,30.62158]
[1777665389584,26.24,78400.89,15.1,-0.51448,0.0002,30.61998]
[1777665392605,26.24,78394.7,15.1,-0.5157,0.0002,30.61096]
[1777665397219,26.24,78395.32,15.1,-0.51558,0.0002,30.61158]
[1777665397765,26.24,78395.32,15.1,-0.51558,0.0002,30.61158]
[1777665404188,26.24,78400.19,15.1,-0.51462,0.0002,30.61628]
[1777665405997,26.24,78402.13,15.1,-0.51423,0.0002,30.6181]
[1777665406690,26.24,78402.85,15.1,-0.51409,0.0002,30.61877]
[1777665406850,26.24,78402.85,15.1,-0.51409,0.0002,30.61877]
[1777665407898,26.24,78404.05,15.1,-0.51385,0.0002,30.61988]
[1777665407969,26.24,78415.29,15.1,-0.51163,0.0002,30.62972]
[1777665411761,26.24,78421.01,15.1,-0.5105,0.0002,30.63437]
[1777665412612,26.24,78421.01,15.1,-0.5105,0.0002,30.63437]
[1777665415105,26.24,78420.97,15.1,-0.5105,0.0002,30.63434]
[1777665420801,26.24,78420.24,15.1,-0.51065,0.0002,30.63376]
[1777665425837,26.25,78417.85,15.1,-0.51112,0.0002,30.63184]
[1777665430872,26.25,78417.56,15.1,-0.51118,0.0002,30.6316]
[1777665435907,26.25,78417.04,15.1,-0.51128,0.0002,30.63118]
[1777665440942,26.24,78414.56,15.1,-0.51177,0.0002,30.62912]
[1777665445976,26.24,78411.96,15.1,-0.51229,0.0002,30.62691]
[1777665451012,26.24,78415.11,15.1,-0.51167,0.0002,30.62653]
[1777665456264,26.24,78416.05,15.1,-0.51148,0.0002,30.62731]
[1777665462090,26.24,78421.56,15.1,-0.51039,0.0002,30.63176]
[1777665464914,26.24,78424.48,15.1,-0.50981,0.0002,30.63403]
[1777665464990,26.24,78424.48,15.1,-0.50981,0.0002,30.63403]
[1777665465026,26.24,78424.48,15.1,-0.50981,0.0002,30.63403]
[1777665465115,26.24,78424.48,15.1,-0.50981,0.0002,30.63403]
[1777665465135,26.24,78424.48,15.1,-0.50981,0.0002,30.63403]
[1777665465337,26.24,78424.48,15.1,-0.50981,0.0002,30.63403]
[1777665465658,26.24,78430.81,15.1,-0.50856,0.0002,30.63871]
[1777665465892,26.24,78430.81,15.1,-0.50856,0.0002,30.63871]
[1777665466247,26.24,78430.81,15.1,-0.50856,0.0002,30.63871]
[1777665466617,26.24,78430.81,15.1,-0.50856,0.0002,30.63871]
[1777665466258,26.24,78441.29,15.1,-0.50649,0.0002,30.64581]
[1777665466719,26.24,78441.29,15.1,-0.50649,0.0002,30.64581]
[1777665466867,26.24,78441.29,15.1,-0.50649,0.0002,30.64581]
[1777665467326,26.24,78441.29,15.1,-0.50649,0.0002,30.64581]
[1777665467376,26.24,78450.41,15.1,-0.50468,0.0002,30.65132]
[1777665467996,26.24,78450.41,15.1,-0.50468,0.0002,30.65132]
[1777665468465,26.24,78452.98,15.1,-0.50417,0.0002,30.65275]
[1777665469371,26.24,78452.98,15.1,-0.50417,0.0002,30.65275]
[1777665475183,26.24,78452.16,15.1,-0.50434,0.0002,30.6523]
[1777665477991,26.24,78454.11,15.1,-0.50395,0.0002,30.65337]
[1777665478205,26.24,78459.06,15.1,-0.50297,0.0002,30.65596]
[1777665479688,26.24,78459.06,15.1,-0.50297,0.0002,30.65596]
[1777665480363,26.24,78462.76,15.1,-0.50224,0.0002,30.65777]
[1777665480375,26.24,78462.76,15.1,-0.50224,0.0002,30.65777]
[1777665481644,26.24,78469.75,15.1,-0.50086,0.0002,30.66091]
[1777665482899,26.24,78472.08,15.1,-0.50039,0.0002,30.66188]
[1777665485386,26.24,78469.54,15.1,-0.5009,0.0002,30.66082]
[1777665487283,26.24,78469.3,15.1,-0.50094,0.0002,30.66072]
[1777665489497,26.24,78465.91,15.1,-0.50161,0.0002,30.65923]
[1777665489658,26.24,78465.91,15.1,-0.50161,0.0002,30.65923]
[1777665490731,26.24,78469.75,15.1,-0.50085,0.0002,30.66091]
[1777665496330,26.25,78465.33,15.1,-0.50173,0.0002,30.65897]
[1777665501365,26.25,78467.64,15.1,-0.50127,0.0002,30.66]
[1777665502572,26.25,78467.64,15.1,-0.50127,0.0002,30.66]
[1777665502584,26.25,78467.64,15.1,-0.50127,0.0002,30.66]
[1777665502635,26.25,78467.64,15.1,-0.50127,0.0002,30.66]
[1777665502815,26.25,78467.39,15.1,-0.50132,0.0002,30.65989]
[1777665502852,26.25,78467.39,15.1,-0.50132,0.0002,30.65989]
[1777665502867,26.25,78467.39,15.1,-0.50132,0.0002,30.65989]
[1777665503026,26.25,78467.39,15.1,-0.50132,0.0002,30.65989]
[1777665503339,26.25,78467.39,15.1,-0.50132,0.0002,30.65989]
[1777665503350,26.25,78467.39,15.1,-0.50132,0.0002,30.65989]
[1777665503389,26.25,78467.39,15.1,-0.50132,0.0002,30.65989]
[1777665503469,26.25,78467.39,15.1,-0.50132,0.0002,30.65989]
[1777665503615,26.25,78467.39,15.1,-0.50132,0.0002,30.65989]
[1777665503651,26.25,78449.25,15.1,-0.50491,0.0002,30.65065]
[1777665503785,26.25,78449.25,15.1,-0.50491,0.0002,30.65065]
[1777665503948,26.25,78449.25,15.1,-0.50491,0.0002,30.65065]
[1777665504386,26.25,78440.56,15.1,-0.50663,0.0002,30.64535]
[1777665504801,26.25,78440.56,15.1,-0.50663,0.0002,30.64535]
[1777665505267,26.25,78440.56,15.1,-0.50663,0.0002,30.64535]
[1777665510428,26.25,78438.15,15.1,-0.5071,0.0002,30.64378]
[1777665512690,26.25,78438.69,15.1,-0.507,0.0002,30.64109]
[1777665513474,26.25,78435.32,15.1,-0.50767,0.0002,30.63883]
[1777665514138,26.25,78435.29,15.1,-0.50767,0.0002,30.63881]
[1777665514290,26.25,78435.29,15.1,-0.50767,0.0002,30.63881]
[1777665514456,26.25,78435.53,15.1,-0.50762,0.0002,30.63898]
[1777665519491,26.25,78436.6,15.1,-0.50741,0.0002,30.6397]
[1777665525533,26.25,78435.76,15.1,-0.50758,0.0002,30.63913]
[1777665530568,26.25,78437.08,15.1,-0.50732,0.0002,30.64002]
[1777665535603,26.25,78433.37,15.1,-0.50805,0.0002,30.63749]
[1777665540225,26.25,78434.13,15.1,-0.5079,0.0002,30.63802]
[1777665540248,26.25,78434.13,15.1,-0.5079,0.0002,30.63802]
[1777665540303,26.25,78434.13,15.1,-0.5079,0.0002,30.63802]
[1777665540474,26.25,78434.13,15.1,-0.5079,0.0002,30.63802]
[1777665545252,26.25,78437.48,15.1,-0.50724,0.0002,30.64029]
[1777665545285,26.25,78437.48,15.1,-0.50724,0.0002,30.64029]
[1777665549529,26.25,78434.46,15.1,-0.50784,0.0002,30.63824]
[1777665549701,26.25,78433.47,15.1,-0.50803,0.0002,30.63756]
[1777665550316,26.25,78433.47,15.1,-0.50803,0.0002,30.63756]
[1777665550374,26.25,78433.47,15.1,-0.50803,0.0002,30.63756]
[1777665551557,26.25,78428.11,15.1,-0.50909,0.0002,30.63372]
[1777665552205,26.25,78424.85,15.1,-0.50974,0.0002,30.63127]
[1777665552210,26.25,78424.85,15.1,-0.50974,0.0002,30.63127]
[1777665552270,26.25,78424.85,15.1,-0.50974,0.0002,30.63127]
[1777665557695,26.25,78424.45,15.1,-0.50982,0.0002,30.63097]
[1777665560711,26.25,78424.61,15.1,-0.50979,0.0002,30.63109]
[1777665561203,26.25,78421.35,15.1,-0.51043,0.0002,30.62856]
[1777665561654,26.25,78421.35,15.1,-0.51043,0.0002,30.62856]
[1777665561785,26.25,78413.87,15.1,-0.51191,0.0002,30.62246]
[1777665566820,26.25,78414.57,15.1,-0.51177,0.0002,30.62305]
[1777665572305,26.25,78415.37,15.1,-0.51162,0.0002,30.62067]
[1777665576549,26.25,78415.4,15.1,-0.51161,0.0002,30.6207]
[1777665577102,26.25,78415.75,15.1,-0.51154,0.0002,30.62099]
[1777665581925,26.25,78405.12,15.1,-0.51364,0.0002,30.61174]
[1777665585953,26.25,78397.61,15.1,-0.51513,0.0002,30.6047]
[1777665586960,26.25,78390.38,15.1,-0.51656,0.0002,30.59751]
[1777665590114,26.25,78391.51,15.1,-0.51633,0.0002,30.59867]
[1777665590830,26.25,78390.11,15.1,-0.51661,0.0002,30.59724]
[1777665593681,26.25,78388.85,15.1,-0.51686,0.0002,30.59595]
[1777665593810,26.25,78388.85,15.1,-0.51686,0.0002,30.59595]
[1777665593886,26.25,78388.85,15.1,-0.51686,0.0002,30.59595]
[1777665593980,26.25,78387.61,15.1,-0.5171,0.0002,30.59467]
[1777665593990,26.25,78387.61,15.1,-0.5171,0.0002,30.59467]
[1777665594312,26.25,78387.61,15.1,-0.5171,0.0002,30.59467]
[1777665594412,26.25,78387.61,15.1,-0.5171,0.0002,30.59467]
[1777665594447,26.25,78387.61,15.1,-0.5171,0.0002,30.59467]
[1777665594599,26.25,78376.02,15.1,-0.51939,0.0002,30.5821]
[1777665594882,26.25,78376.02,15.1,-0.51939,0.0002,30.5821]
[1777665595130,26.25,78376.02,15.1,-0.51939,0.0002,30.5821]
[1777665595327,26.25,78376.02,15.1,-0.51939,0.0002,30.5821]
[1777665595383,26.25,78376.02,15.1,-0.51939,0.0002,30.5821]
[1777665595397,26.25,78376.02,15.1,-0.51939,0.0002,30.5821]
[1777665595477,26.25,78369.13,15.1,-0.52076,0.0002,30.57415]
[1777665596415,26.25,78369.13,15.1,-0.52076,0.0002,30.57415]
[1777665598572,26.25,78362.1,15.1,-0.52214,0.0002,30.56567]
[1777665598702,26.25,78362.1,15.1,-0.52214,0.0002,30.56567]
[1777665600332,26.25,78362.47,15.1,-0.52207,0.0002,30.56613]
[1777665600380,26.25,78362.47,15.1,-0.52207,0.0002,30.56613]
[1777665600403,26.25,78362.47,15.1,-0.52207,0.0002,30.56613]
[1777665600425,26.25,78362.47,15.1,-0.52207,0.0002,30.56613]
[1777665600427,26.25,78362.47,15.1,-0.52207,0.0002,30.56613]
[1777665600486,26.25,78362.47,15.1,-0.52207,0.0002,30.56613]
[1777665600748,26.25,78362.47,15.1,-0.52207,0.0002,30.56613]
[1777665600831,26.25,78362.47,15.1,-0.52207,0.0002,30.56613]
[1777665600791,26.25,78363.06,15.1,-0.52195,0.0002,30.56685]
[1777665600863,26.25,78363.06,15.1,-0.52195,0.0002,30.56685]
[1777665601270,26.25,78363.06,15.1,-0.52195,0.0002,30.56685]
[1777665601284,26.25,78363.06,15.1,-0.52195,0.0002,30.56685]
[1777665601812,26.25,78363.06,15.1,-0.52195,0.0002,30.56685]
[1777665601314,26.25,78373.64,15.1,-0.51986,0.0002,30.5794]
[1777665602676,26.26,78385.95,15.1,-0.51743,0.0002,30.59294]
[1777665606103,26.26,78391.51,15.1,-0.51632,0.0002,30.5987]
[1777665609375,26.26,78392.54,15.1,-0.51612,0.0002,30.59974]
[1777665612598,26.26,78397.47,15.1,-0.51514,0.0002,30.6046]
[1777665614866,26.26,78396.81,15.1,-0.51527,0.0002,30.60396]
[1777665617668,26.26,78398.03,15.1,-0.51503,0.0002,30.60514]
[1777665617833,26.26,78398.03,15.1,-0.51503,0.0002,30.60514]
[1777665618065,26.26,78398.37,15.1,-0.51496,0.0002,30.60547]
[1777665618246,26.26,78398.37,15.1,-0.51496,0.0002,30.60547]
[1777665618526,26.26,78398.37,15.1,-0.51496,0.0002,30.60547]
[1777665618572,26.26,78411.51,15.1,-0.51236,0.0002,30.61744]
[1777665618947,26.26,78411.51,15.1,-0.51236,0.0002,30.61744]
[1777665622773,26.26,78410.26,15.1,-0.51261,0.0002,30.61635]
[1777665622852,26.26,78410.26,15.1,-0.51261,0.0002,30.61635]
[1777665623558,26.26,78413.15,15.1,-0.51204,0.0002,30.61884]
[1777665624883,26.26,78408.29,15.1,-0.513,0.0002,30.61462]
[1777665625237,26.26,78398.15,15.1,-0.51501,0.0002,30.60526]
[1777665626244,26.26,78391.25,15.1,-0.51637,0.0002,30.59844]
[1777665631631,26.26,78391.8,15.1,-0.51626,0.0002,30.59901]
[1777665637445,26.27,78391.96,15.1,-0.51623,0.0002,30.59613]
[1777665637500,26.27,78391.96,15.1,-0.51623,0.0002,30.59613]
[1777665637803,26.27,78391.71,15.1,-0.51628,0.0002,30.59588]
[1777665638328,26.27,78382.47,15.1,-0.5181,0.0002,30.58624]
[1777665643363,26.27,78381.88,15.1,-0.51822,0.0002,30.58561]
[1777665648398,26.27,78381.16,15.1,-0.51836,0.0002,30.58484]
[1777665653856,26.28,78381.14,15.1,-0.51836,0.0002,30.58483]
[1777665654440,26.28,78381.38,15.1,-0.51831,0.0002,30.5851]
[1777665655597,26.28,78381.38,15.1,-0.51831,0.0002,30.5851]
[1777665655696,26.28,78381.38,15.1,-0.51831,0.0002,30.5851]
[1777665655698,26.28,78381.85,15.1,-0.51821,0.0002,30.58561]
[1777665656455,26.28,78374.67,15.1,-0.51963,0.0002,30.57764]
[1777665657782,26.28,78374.67,15.1,-0.51963,0.0002,30.57764]
[1777665657906,26.28,78374.54,15.1,-0.51966,0.0002,30.57749]
[1777665658443,26.28,78374.54,15.1,-0.51966,0.0002,30.57749]
[1777665658447,26.28,78374.54,15.1,-0.51966,0.0002,30.57749]
[1777665658469,26.28,78371.16,15.1,-0.52033,0.0002,30.5736]
[1777665660804,26.28,78370.22,15.1,-0.52051,0.0002,30.5725]
[1777665663717,26.28,78376.3,15.1,-0.51931,0.0002,30.57948]
[1777665663784,26.28,78376.3,15.1,-0.51931,0.0002,30.57948]
[1777665663791,26.28,78380.1,15.1,-0.51856,0.0002,30.5837]
[1777665665743,26.28,78381.0,15.1,-0.51838,0.0002,30.58469]
[1777665665857,26.28,78381.0,15.1,-0.51838,0.0002,30.58469]
[1777665668709,26.31,78374.41,15.1,-0.51965,0.0002,30.57749]
[1777665671564,26.35,78363.06,15.1,-0.52184,0.0002,30.56431]
[1777665672215,26.35,78363.06,15.1,-0.52184,0.0002,30.56431]
[1777665673185,26.36,78361.55,15.1,-0.52212,0.0002,30.56252]
[1777665678613,26.44,78358.87,15.1,-0.52256,0.0002,30.5596]
[1777665680102,26.45,78357.94,15.1,-0.52273,0.0002,30.55851]
[1777665685838,26.51,78353.87,15.1,-0.52345,0.0002,30.55372]
[1777665691705,26.59,78356.38,15.1,-0.52286,0.0002,30.55427]
[1777665694175,26.61,78357.48,15.1,-0.52262,0.0002,30.55575]
[1777665699761,26.66,78355.41,15.1,-0.52295,0.00019,30.55348]
[1777665704797,26.68,78355.9,15.1,-0.52283,0.00019,30.55421]
[1777665705789,26.68,78355.9,15.1,-0.52283,0.00019,30.55421]
[1777665710838,26.71,78359.65,15.1,-0.52207,0.00019,30.55898]
[1777665716880,26.72,78359.47,15.1,-0.5221,0.00019,30.55879]
[1777665720660,26.72,78359.39,15.1,-0.52211,0.00019,30.5587]
[1777665724671,26.72,78361.05,15.1,-0.52178,0.00019,30.56072]
[1777665729973,26.73,78360.69,15.1,-0.52185,0.00019,30.56031]
[1777665735010,26.73,78356.4,15.1,-0.52268,0.00019,30.55509]
[1777665736407,26.73,78356.4,15.1,-0.52268,0.00019,30.55509]
[1777665737024,26.74,78349.23,15.1,-0.52407,0.00019,30.54605]
[1777665738302,26.74,78349.23,15.1,-0.52407,0.00019,30.54605]
[1777665738328,26.74,78349.23,15.1,-0.52407,0.00019,30.54605]
[1777665744523,26.74,78347.23,15.1,-0.52445,0.00019,30.54348]
[1777665747788,26.75,78348.15,15.1,-0.52426,0.00019,30.54472]
[1777665753138,26.75,78353.73,15.1,-0.52317,0.00019,30.54883]
[1777665758173,26.76,78353.83,15.1,-0.52315,0.00019,30.54898]
[1777665763208,26.76,78356.63,15.1,-0.5226,0.00019,30.55249]
[1777665768129,26.77,78356.23,15.1,-0.52267,0.00019,30.55201]
[1777665768188,26.77,78356.23,15.1,-0.52267,0.00019,30.55201]
[1777665768456,26.77,78356.23,15.1,-0.52267,0.00019,30.55201]
[1777665768824,26.77,78356.23,15.1,-0.52267,0.00019,30.55201]
[1777665768925,26.77,78351.53,15.1,-0.52358,0.00019,30.54613]
[1777665769436,26.77,78351.53,15.1,-0.52358,0.00019,30.54613]
[1777665769443,26.77,78344.42,15.1,-0.52496,0.00019,30.53692]
[1777665770477,26.77,78344.42,15.1,-0.52496,0.00019,30.53692]
[1777665770624,26.77,78344.42,15.1,-0.52496,0.00019,30.53692]
[1777665770723,26.77,78343.04,15.1,-0.52523,0.00019,30.53509]
[1777665776271,26.77,78339.72,15.1,-0.52588,0.00019,30.53062]
[1777665777311,26.76,78340.86,15.1,-0.52565,0.00019,30.53216]
[1777665777350,26.76,78342.36,15.1,-0.52536,0.00019,30.53416]
[1777665778923,26.76,78342.36,15.1,-0.52536,0.00019,30.53416]
[1777665780294,26.76,78344.17,15.1,-0.52502,0.00019,30.53656]
[1777665786370,26.77,78344.89,15.1,-0.52487,0.00019,30.53756]
[1777665791406,26.77,78344.05,15.1,-0.52502,0.00019,30.53648]
[1777665797447,26.78,78346.59,15.1,-0.52452,0.00019,30.53985]
[1777665802483,26.78,78347.36,15.1,-0.52437,0.00019,30.54088]
[1777665804497,26.79,78356.61,15.1,-0.52257,0.00019,30.55259]
[1777665809532,26.79,78358.76,15.1,-0.52215,0.00019,30.55524]
[1777665814566,26.79,78354.1,15.1,-0.52305,0.00019,30.54647]
[1777665819601,26.8,78355.29,15.1,-0.52282,0.00019,30.54797]
[1777665826650,26.8,78355.22,15.1,-0.52283,0.00019,30.54791]
[1777665831686,26.8,78355.18,15.1,-0.52283,0.00019,30.54788]
[1777665837728,26.81,78355.28,15.1,-0.52281,0.00019,30.54803]
[1777665842763,26.81,78355.32,15.1,-0.52279,0.00019,30.5481]
[1777665847798,26.82,78355.46,15.1,-0.52276,0.00019,30.54829]
[1777665852834,26.82,78353.41,15.1,-0.52315,0.00019,30.54576]
[1777665857869,26.82,78352.34,15.1,-0.52336,0.00019,30.54444]
[1777665862904,26.83,78353.13,15.1,-0.5232,0.00019,30.54545]
[1777665866669,26.83,78354.12,15.1,-0.523,0.00019,30.5467]
[1777665868954,26.83,78356.69,15.1,-0.5225,0.00019,30.54989]
[1777665869953,26.83,78369.71,15.1,-0.51998,0.00019,30.56527]
[1777665873405,26.83,78369.61,15.1,-0.52,0.00019,30.56211]
[1777665875349,26.83,78369.69,15.1,-0.51999,0.00019,30.5622]
[1777665881031,26.84,78371.74,15.1,-0.51959,0.00019,30.56452]
[1777665889087,26.84,78370.8,15.1,-0.51977,0.00019,30.56347]
[1777665895588,26.84,78371.26,15.1,-0.51968,0.00019,30.56399]
[1777665901023,26.84,78371.01,15.1,-0.51973,0.00019,30.5637]
[1777665901747,26.83,78370.99,15.1,-0.51974,0.00019,30.56367]
[1777665902178,26.83,78353.78,15.1,-0.52307,0.00019,30.54325]
[1777665904174,26.83,78351.57,15.1,-0.5235,0.00019,30.54047]
[1777665905176,26.83,78351.08,15.1,-0.52359,0.00019,30.53985]
[1777665909980,26.83,78351.59,15.1,-0.52349,0.00019,30.54049]
[1777665910316,26.83,78352.1,15.1,-0.5234,0.00019,30.54113]
[1777665913069,26.83,78354.01,15.1,-0.52303,0.00019,30.54352]
[1777665922319,26.84,78353.56,15.1,-0.52311,0.00019,30.54298]
[1777665927354,26.84,78351.11,15.1,-0.52358,0.00019,30.53992]
[1777665932389,26.84,78345.71,15.1,-0.52462,0.00019,30.52995]
[1777665937398,26.85,78344.62,15.1,-0.52483,0.00019,30.52855]
[1777665942741,26.85,78342.46,15.1,-0.52525,0.00019,30.52568]
[1777665942923,26.85,78342.46,15.1,-0.52525,0.00019,30.52568]
[1777665943020,26.85,78342.46,15.1,-0.52525,0.00019,30.52568]
[1777665943054,26.85,78341.84,15.1,-0.52537,0.00019,30.52485]
[1777665944473,26.84,78334.89,15.1,-0.52671,0.00019,30.5154]
[1777665949508,26.84,78327.88,15.1,-0.52808,0.00019,30.50549]
[1777665954543,26.83,78328.02,15.1,-0.52806,0.00019,30.50564]
[1777665959578,26.83,78328.93,15.1,-0.52789,0.00019,30.5069]
[1777665964510,26.82,78327.51,15.1,-0.52817,0.00019,30.50483]
[1777665964543,26.82,78327.51,15.1,-0.52817,0.00019,30.50483]
[1777665964557,26.82,78327.51,15.1,-0.52817,0.00019,30.50483]
[1777665969649,26.82,78331.74,15.1,-0.52736,0.00019,30.51081]
[1777665976697,26.81,78333.61,15.1,-0.52701,0.00019,30.5134]
[1777665981733,26.81,78336.68,15.1,-0.52641,0.00019,30.51764]
[1777665986768,26.81,78335.93,15.1,-0.52656,0.00019,30.51659]
[1777665991803,26.81,78333.64,15.1,-0.52701,0.00019,30.51035]
[1777665996839,26.8,78329.83,15.1,-0.52775,0.00019,30.50496]
[1777666001874,26.8,78330.31,15.1,-0.52767,0.00019,30.5056]
[1777666006909,26.79,78330.23,15.1,-0.52769,0.00019,30.50545]
[1777666012950,26.79,78329.8,15.1,-0.52778,0.00019,30.5048]
[1777666018993,26.79,78330.05,15.1,-0.52774,0.00019,30.50514]
[1777666022014,26.78,78323.36,15.1,-0.52903,0.00019,30.49544]
[1777666030070,26.78,78325.2,15.1,-0.52869,0.00019,30.49809]
[1777666032245,26.78,78325.05,15.1,-0.52872,0.00019,30.49787]
[1777666032820,26.78,78325.13,15.1,-0.5287,0.00019,30.49798]
[1777666033091,26.78,78321.69,15.1,-0.52937,0.00019,30.4929]
[1777666035255,26.77,78320.57,15.1,-0.52959,0.00019,30.49123]
[1777666035768,26.77,78319.53,15.1,-0.52979,0.00019,30.48966]
[1777666036892,26.77,78318.06,15.1,-0.53008,0.00019,30.48744]
[1777666036940,26.77,78318.06,15.1,-0.53008,0.00019,30.48744]
[1777666037119,26.77,78307.24,15.1,-0.53218,0.00019,30.47068]
[1777666037658,26.77,78307.24,15.1,-0.53218,0.00019,30.47068]
[1777666042128,26.77,78303.98,15.1,-0.53281,0.00019,30.46548]
[1777666044498,26.78,78308.21,15.1,-0.53198,0.00019,30.47224]
[1777666046099,26.78,78309.88,15.1,-0.53166,0.00019,30.47488]
[1777666052188,26.77,78313.56,15.1,-0.53095,0.00019,30.48058]
[1777666052291,26.77,78313.56,15.1,-0.53095,0.00019,30.48058]
[1777666057259,26.77,78307.29,15.1,-0.53217,0.00019,30.46771]
[1777666061987,26.78,78306.74,15.1,-0.53227,0.00019,30.46685]
[1777666062041,26.78,78306.74,15.1,-0.53227,0.00019,30.46685]
[1777666067329,26.77,78313.13,15.1,-0.53104,0.00019,30.47684]
[1777666073176,26.77,78312.63,15.1,-0.53114,0.00019,30.47605]
[1777666078406,26.76,78316.73,15.1,-0.53036,0.00019,30.48229]
[1777666082968,26.76,78317.2,15.1,-0.53027,0.00019,30.483]
[1777666083116,26.76,78319.06,15.1,-0.52991,0.00019,30.4858]
[1777666083441,26.76,78326.44,15.1,-0.52847,0.00019,30.49671]
[1777666088625,26.76,78329.76,15.1,-0.52783,0.00019,30.50148]
[1777666094518,26.76,78329.36,15.1,-0.52792,0.00019,30.50087]
[1777666099553,26.75,78329.37,15.1,-0.52792,0.00019,30.50086]
[1777666106602,26.75,78329.24,15.1,-0.52795,0.00019,30.50065]
[1777666111637,26.75,78327.84,15.1,-0.52823,0.00019,30.49557]
[1777666117679,26.74,78322.31,15.1,-0.52931,0.00019,30.48746]
[1777666122370,26.74,78321.63,15.1,-0.52944,0.00019,30.48644]
[1777666123056,26.74,78321.63,15.1,-0.52944,0.00019,30.48644]
[1777666123114,26.74,78320.79,15.1,-0.5296,0.00019,30.48518]
[1777666123475,26.74,78320.79,15.1,-0.5296,0.00019,30.48518]
[1777666123515,26.74,78320.79,15.1,-0.5296,0.00019,30.48518]
[1777666123524,26.74,78320.79,15.1,-0.5296,0.00019,30.48518]
[1777666123975,26.74,78320.79,15.1,-0.5296,0.00019,30.48518]
[1777666124269,26.74,78311.62,15.1,-0.53138,0.00019,30.47119]
[1777666124948,26.74,78311.62,15.1,-0.53138,0.00019,30.47119]
[1777666125031,26.74,78311.62,15.1,-0.53138,0.00019,30.47119]
[1777666130770,26.75,78308.91,15.1,-0.5319,0.00019,30.46698]
[1777666136812,26.75,78309.39,15.1,-0.5318,0.00019,30.46777]
[1777666141847,26.75,78311.52,15.1,-0.53139,0.00019,30.4711]
[1777666146563,26.75,78309.18,15.1,-0.53185,0.00019,30.46741]
[1777666147946,26.75,78311.06,15.1,-0.53148,0.00019,30.47035]
[1777666153931,26.74,78314.55,15.1,-0.53081,0.00019,30.47572]
[1777666158965,26.74,78313.87,15.1,-0.53095,0.00019,30.47463]
[1777666164001,26.74,78310.95,15.1,-0.53152,0.00019,30.47006]
[1777666169037,26.73,78313.16,15.1,-0.5311,0.00019,30.47347]
[1777666173117,26.73,78312.0,15.1,-0.53133,0.00019,30.46859]
[1777666180114,26.72,78311.61,15.1,-0.53142,0.00019,30.46793]
[1777666185080,26.72,78311.65,15.1,-0.53141,0.00019,30.46798]
[1777666186701,26.72,78316.89,15.1,-0.5304,0.00019,30.47603]
[1777666187000,26.72,78316.89,15.1,-0.5304,0.00019,30.47603]
[1777666193205,26.71,78314.73,15.1,-0.53083,0.00019,30.47267]
[1777666198241,26.71,78314.67,15.1,-0.53085,0.00019,30.47254]
[1777666203276,26.71,78312.21,15.1,-0.53133,0.00019,30.46869]
[1777666205444,26.7,78312.73,15.1,-0.53123,0.00019,30.46949]
[1777666205458,26.7,78312.73,15.1,-0.53123,0.00019,30.46949]
[1777666215360,26.7,78307.87,15.1,-0.53219,0.00019,30.46178]
[1777666216367,26.7,78301.09,15.1,-0.5335,0.00019,30.45083]
[1777666218749,26.7,78298.02,15.1,-0.5341,0.00019,30.44577]
[1777666221408,26.7,78304.35,15.1,-0.53287,0.00019,30.45616]
[1777666224349,26.7,78305.8,15.1,-0.53259,0.00019,30.45849]
[1777666224391,26.7,78305.8,15.1,-0.53259,0.00019,30.45849]
[1777666230473,26.7,78312.22,15.1,-0.53134,0.00019,30.46865]
[1777666237103,26.7,78312.29,15.1,-0.53133,0.00019,30.4657]
[1777666239754,26.7,78311.75,15.1,-0.53144,0.00019,30.46483]
[1777666247592,26.69,78314.98,15.1,-0.53082,0.00019,30.46981]
[1777666253634,26.69,78313.11,15.1,-0.53118,0.00019,30.46689]
[1777666254836,26.69,78313.11,15.1,-0.53118,0.00019,30.46689]
[1777666258654,26.69,78308.34,15.1,-0.53211,0.00019,30.45938]
[1777666264711,26.69,78304.13,15.1,-0.53293,0.00019,30.45264]
[1777666272767,26.7,78304.27,15.1,-0.53289,0.00019,30.45293]
[1777666277802,26.7,78305.7,15.1,-0.53261,0.00019,30.45527]
[1777666282836,26.7,78304.37,15.1,-0.53287,0.00019,30.45315]
[1777666286317,26.7,78303.13,15.1,-0.5331,0.00019,30.45115]
[1777666286415,26.7,78303.13,15.1,-0.5331,0.00019,30.45115]
[1777666292907,26.71,78302.51,15.1,-0.53322,0.00019,30.44711]
[1777666297942,26.71,78301.46,15.1,-0.53343,0.00019,30.44542]
[1777666302976,26.71,78301.82,15.1,-0.53335,0.00019,30.44602]
[1777666308012,26.71,78301.17,15.1,-0.53348,0.00019,30.44498]
[1777666308666,26.71,78301.17,15.1,-0.53348,0.00019,30.44498]
[1777666311135,26.71,78296.11,15.1,-0.53446,0.00019,30.4366]
[1777666317075,26.71,78295.82,15.1,-0.53451,0.00019,30.43612]
[1777666323117,26.71,78295.95,15.1,-0.53449,0.00019,30.43636]
[1777666328153,26.71,78296.65,15.1,-0.53435,0.00019,30.43754]
[1777666333188,26.72,78296.76,15.1,-0.53433,0.00019,30.43773]
[1777666337216,26.72,78303.72,15.1,-0.53297,0.00019,30.44919]
[1777666342251,26.72,78299.78,15.1,-0.53374,0.00019,30.44277]
[1777666347286,26.72,78302.51,15.1,-0.5332,0.00019,30.44725]
[1777666352321,26.72,78304.04,15.1,-0.53291,0.00019,30.44669]
[1777666357356,26.72,78303.95,15.1,-0.53292,0.00019,30.44656]
[1777666363398,26.72,78302.01,15.1,-0.5333,0.00019,30.44343]
[1777666368433,26.73,78302.6,15.1,-0.53318,0.00019,30.44441]
[1777666374475,26.73,78303.51,15.1,-0.533,0.00019,30.44592]
[1777666379510,26.73,78303.64,15.1,-0.53297,0.00019,30.44615]
[1777666384545,26.73,78303.42,15.1,-0.53301,0.00019,30.44581]
[1777666385419,26.73,78303.42,15.1,-0.53301,0.00019,30.44581]
[1777666385506,26.73,78303.42,15.1,-0.53301,0.00019,30.44581]
[1777666386558,26.73,78297.76,15.1,-0.53411,0.00019,30.43653]
[1777666391594,26.73,78295.25,15.1,-0.53459,0.00019,30.43234]
[1777666396628,26.73,78298.35,15.1,-0.53399,0.00019,30.43751]
[1777666401664,26.73,78296.9,15.1,-0.53427,0.00019,30.43509]
[1777666407708,26.73,78297.01,15.1,-0.53425,0.00019,30.43528]
[1777666412745,26.73,78295.51,15.1,-0.53455,0.00019,30.42971]
[1777666419793,26.73,78292.65,15.1,-0.5351,0.00019,30.42489]
[1777666424828,26.73,78290.34,15.1,-0.53555,0.00019,30.42095]
[1777666430870,26.73,78289.21,15.1,-0.53577,0.00019,30.41902]
[1777666435905,26.74,78289.22,15.1,-0.53576,0.00019,30.41905]
[1777666440232,26.74,78289.76,15.1,-0.53566,0.00019,30.41999]
[1777666445975,26.74,78286.43,15.1,-0.5363,0.00019,30.41425]
[1777666449449,26.74,78286.43,15.1,-0.5363,0.00019,30.41425]
[1777666455039,26.74,78290.68,15.1,-0.53548,0.00019,30.4216]
[1777666460074,26.74,78290.83,15.1,-0.53545,0.00019,30.42186]
[1777666465109,26.74,78290.73,15.1,-0.53547,0.00019,30.42169]
[1777666470144,26.74,78290.81,15.1,-0.53545,0.00019,30.42183]
[1777666475179,26.74,78290.73,15.1,-0.53547,0.00019,30.41864]
[1777666477962,26.74,78290.73,15.1,-0.53547,0.00019,30.41864]
[1777666483234,26.74,78290.55,15.1,-0.5355,0.00019,30.41834]
[1777666487832,26.74,78289.81,15.1,-0.53565,0.00019,30.41707]
[1777666493305,26.74,78290.59,15.1,-0.53549,0.00019,30.41841]
[1777666498340,26.74,78290.61,15.1,-0.53549,0.00019,30.41845]
[1777666501361,26.74,78297.87,15.1,-0.53408,0.00019,30.43069]
[1777666502579,26.74,78297.87,15.1,-0.53408,0.00019,30.43069]
[1777666503375,26.74,78287.86,15.1,-0.53602,0.00019,30.41372]
[1777666508410,26.74,78285.55,15.1,-0.53647,0.00019,30.40971]
[1777666513445,26.74,78284.87,15.1,-0.5366,0.00019,30.40853]
[1777666518480,26.74,78283.34,15.1,-0.5369,0.00019,30.40585]
[1777666523519,26.74,78281.87,15.1,-0.53718,0.00019,30.40326]
[1777666528554,26.75,78281.94,15.1,-0.53717,0.00019,30.40339]
[1777666534601,26.75,78281.83,15.1,-0.53719,0.00019,30.40014]
[1777666535339,26.75,78281.83,15.1,-0.53719,0.00019,30.40014]
[1777666538739,26.75,78276.74,15.1,-0.53818,0.00019,30.39102]
[1777666539267,26.75,78277.4,15.1,-0.53805,0.00019,30.39222]
[1777666540121,26.75,78272.04,15.1,-0.53909,0.00019,30.38244]
[1777666542782,26.75,78271.6,15.1,-0.53917,0.00019,30.38164]
[1777666547837,26.75,78269.85,15.1,-0.53951,0.00019,30.37843]
[1777666549349,26.75,78269.22,15.1,-0.53963,0.00019,30.37726]
[1777666554738,26.75,78267.65,15.1,-0.53993,0.00019,30.37437]
[1777666555185,26.75,78267.65,15.1,-0.53993,0.00019,30.37437]
[1777666555745,26.75,78258.83,15.1,-0.54164,0.00019,30.35755]
[1777666559041,26.75,78258.71,15.1,-0.54166,0.00019,30.35728]
[1777666565328,26.75,78258.86,15.1,-0.54164,0.00019,30.35751]
[1777666565815,26.75,78264.88,15.1,-0.54048,0.00019,30.36902]
[1777666570850,26.75,78265.76,15.1,-0.5403,0.00019,30.37073]
[1777666575886,26.75,78266.58,15.1,-0.54014,0.00019,30.37233]
[1777666581928,26.76,78268.33,15.1,-0.53979,0.00019,30.37567]
[1777666586965,26.76,78267.89,15.1,-0.53987,0.00019,30.3749]
[1777666600130,26.76,78268.59,15.1,-0.53973,0.00019,30.37624]
[1777666606098,26.77,78272.31,15.1,-0.53899,0.00019,30.38024]
[1777666612140,26.78,78274.77,15.1,-0.53851,0.00019,30.38479]
[1777666617175,26.78,78278.55,15.1,-0.53777,0.00019,30.39166]
[1777666623217,26.78,78279.9,15.1,-0.5375,0.00019,30.39411]
[1777666628252,26.78,78280.03,15.1,-0.53748,0.00019,30.39437]
[1777666633287,26.79,78279.79,15.1,-0.53752,0.00019,30.39397]
[1777666638322,26.79,78274.27,15.1,-0.53858,0.00019,30.38403]
[1777666640336,26.79,78268.06,15.1,-0.53979,0.00019,30.37258]
[1777666645937,26.79,78264.04,15.1,-0.54056,0.00019,30.36506]
[1777666655441,26.8,78266.99,15.1,-0.53998,0.00019,30.36769]
[1777666658431,26.8,78264.44,15.1,-0.54047,0.00019,30.3629]
[1777666663497,26.81,78262.01,15.1,-0.54093,0.00019,30.35835]
[1777666668531,26.81,78257.94,15.1,-0.54171,0.00019,30.35059]
[1777666669141,26.81,78257.94,15.1,-0.54171,0.00019,30.35059]
[1777666669482,26.81,78257.94,15.1,-0.54171,0.00019,30.35059]
[1777666669499,26.81,78257.94,15.1,-0.54171,0.00019,30.35059]
[1777666669539,26.81,78256.26,15.1,-0.54203,0.00019,30.34734]
[1777666674574,26.81,78253.28,15.1,-0.54261,0.00019,30.34149]
[1777666680446,26.81,78253.09,15.1,-0.54266,0.00019,30.34102]
[1777666681291,26.8,78251.22,15.1,-0.54302,0.00019,30.33727]
[1777666681615,26.8,78251.22,15.1,-0.54302,0.00019,30.33727]
[1777666681741,26.8,78251.22,15.1,-0.54302,0.00019,30.33727]
[1777666681794,26.8,78251.22,15.1,-0.54302,0.00019,30.33727]
[1777666681884,26.8,78245.41,15.1,-0.54415,0.00019,30.3256]
[1777666682198,26.8,78245.41,15.1,-0.54415,0.00019,30.3256]
[1777666682630,26.8,78238.63,15.1,-0.54546,0.00019,30.31168]
[1777666687665,26.8,78235.41,15.1,-0.54609,0.00019,30.30494]
[1777666692700,26.8,78235.61,15.1,-0.54605,0.00019,30.30534]
[1777666695048,26.8,78235.23,15.1,-0.54612,0.00019,30.30453]
[1777666695721,26.8,78228.39,15.1,-0.54745,0.00019,30.28998]
[1777666698742,26.8,78220.75,15.1,-0.54893,0.00019,30.2733]
[1777666699282,26.8,78220.75,15.1,-0.54893,0.00019,30.2733]
[1777666699676,26.8,78220.75,15.1,-0.54893,0.00019,30.2733]
[1777666703237,26.8,78216.41,15.1,-0.54977,0.00019,30.26365]
[1777666708817,26.79,78213.04,15.1,-0.55042,0.00019,30.25604]
[1777666710520,26.79,78210.62,15.1,-0.55089,0.00019,30.25055]
[1777666710785,26.79,78210.62,15.1,-0.55089,0.00019,30.25055]
[1777666711002,26.79,78202.5,15.1,-0.55247,0.00019,30.22875]
[1777666711068,26.79,78202.5,15.1,-0.55247,0.00019,30.22875]
[1777666711365,26.79,78202.5,15.1,-0.55247,0.00019,30.22875]
[1777666711378,26.79,78202.5,15.1,-0.55247,0.00019,30.22875]
[1777666711840,26.79,78198.47,15.1,-0.55325,0.00019,30.21928]
[1777666712275,26.79,78198.47,15.1,-0.55325,0.00019,30.21928]
[1777666715523,26.79,78194.0,15.1,-0.55411,0.00019,30.20863]
[1777666715868,26.79,78192.0,15.1,-0.5545,0.00019,30.20383]
[1777666716545,26.79,78192.0,15.1,-0.5545,0.00019,30.20383]
[1777666716547,26.79,78192.0,15.1,-0.5545,0.00019,30.20383]
[1777666716875,26.79,78188.91,15.1,-0.5551,0.00019,30.19636]
[1777666717990,26.79,78188.91,15.1,-0.5551,0.00019,30.19636]
[1777666717993,26.79,78191.59,15.1,-0.55458,0.00019,30.20285]
[1777666718889,26.79,78200.64,15.1,-0.55283,0.00019,30.22438]
[1777666719632,26.79,78200.64,15.1,-0.55283,0.00019,30.22438]
[1777666722284,26.79,78202.62,15.1,-0.55245,0.00019,30.229]
[1777666722917,26.79,78201.43,15.1,-0.55268,0.00019,30.22621]
[1777666723175,26.79,78201.43,15.1,-0.55268,0.00019,30.22621]
[1777666727347,26.79,78200.18,15.1,-0.55292,0.00019,30.22327]
[1777666732995,26.79,78199.87,15.1,-0.55298,0.00019,30.22253]
[1777666736092,26.79,78200.03,15.1,-0.55295,0.00019,30.2229]
[1777666738031,26.79,78200.21,15.1,-0.55292,0.00019,30.22332]
[1777666745081,26.79,78200.37,15.1,-0.55289,0.00019,30.22369]
[1777666747817,26.79,78200.14,15.1,-0.55293,0.00019,30.22315]
[1777666747836,26.79,78199.86,15.1,-0.55299,0.00019,30.22249]
[1777666748761,26.79,78199.86,15.1,-0.55299,0.00019,30.22249]
[1777666754144,26.79,78204.6,15.1,-0.55207,0.00019,30.23355]
[1777666755855,26.79,78204.6,15.1,-0.55207,0.00019,30.23355]
[1777666755871,26.79,78204.6,15.1,-0.55207,0.00019,30.23355]
[1777666755912,26.79,78204.6,15.1,-0.55207,0.00019,30.23355]
[1777666755922,26.79,78204.6,15.1,-0.55207,0.00019,30.23355]
[1777666755989,26.79,78204.6,15.1,-0.55207,0.00019,30.23355]
[1777666756033,26.79,78204.63,15.1,-0.55207,0.00019,30.23361]
[1777666758670,26.79,78199.39,15.1,-0.55308,0.00019,30.22136]
[1777666758676,26.79,78198.45,15.1,-0.55326,0.00019,30.21914]
[1777666759561,26.79,78198.45,15.1,-0.55326,0.00019,30.21914]
[1777666767236,26.79,78195.52,15.1,-0.55382,0.00019,30.21222]
[1777666770157,26.79,78195.77,15.1,-0.55377,0.00019,30.21283]
[1777666770257,26.79,78196.4,15.1,-0.55365,0.00019,30.21433]
[1777666775666,26.79,78195.72,15.1,-0.55379,0.00019,30.20962]
[1777666781333,26.79,78195.95,15.1,-0.55375,0.00019,30.21014]
[1777666786369,26.79,78196.09,15.1,-0.55372,0.00019,30.21046]
[1777666787771,26.79,78196.09,15.1,-0.55372,0.00019,30.21046]
[1777666787873,26.79,78195.42,15.1,-0.55385,0.00019,30.20886]
[1777666788300,26.79,78195.42,15.1,-0.55385,0.00019,30.20886]
[1777666793418,26.79,78191.35,15.1,-0.55464,0.00019,30.19912]
[1777666798453,26.79,78192.0,15.1,-0.55451,0.00019,30.20071]
[1777666803820,26.79,78193.05,15.1,-0.55431,0.00019,30.20325]
[1777666803832,26.79,78193.05,15.1,-0.55431,0.00019,30.20325]
[1777666803905,26.79,78194.05,15.1,-0.55411,0.00019,30.20565]
[1777666808997,26.79,78193.2,15.1,-0.55428,0.00019,30.20362]
[1777666815573,26.79,78192.59,15.1,-0.55439,0.00019,30.20218]
[1777666820611,26.79,78192.06,15.1,-0.55449,0.00019,30.20093]
[1777666825646,26.79,78191.38,15.1,-0.55462,0.00019,30.19931]
[1777666830681,26.79,78191.12,15.1,-0.55467,0.00019,30.1987]
[1777666833702,26.79,78184.97,15.1,-0.55586,0.00019,30.18066]
[1777666834436,26.79,78184.97,15.1,-0.55586,0.00019,30.18066]
[1777666834709,26.8,78184.18,15.1,-0.55601,0.00019,30.17872]
[1777666835183,26.8,78184.18,15.1,-0.55601,0.00019,30.17872]
[1777666841030,26.8,78180.8,15.1,-0.55666,0.00019,30.17041]
[1777666841676,26.8,78180.79,15.1,-0.55666,0.00019,30.17039]
[1777666841771,26.8,78180.79,15.1,-0.55666,0.00019,30.17039]
[1777666843020,26.8,78180.7,15.1,-0.55668,0.00019,30.17018]
[1777666843411,26.8,78175.57,15.1,-0.55766,0.00019,30.15736]
[1777666843767,26.8,78175.57,15.1,-0.55766,0.00019,30.15736]
[1777666844779,26.8,78165.7,15.1,-0.55956,0.00019,30.13216]
[1777666846418,26.8,78165.62,15.1,-0.55958,0.00019,30.13198]
[1777666851828,26.8,78163.62,15.1,-0.55996,0.00019,30.12684]
[1777666856863,26.8,78163.6,15.1,-0.55996,0.00019,30.12682]
[1777666858272,26.8,78165.72,15.1,-0.55955,0.00019,30.13234]
[1777666858315,26.8,78165.72,15.1,-0.55955,0.00019,30.13234]
[1777666858435,26.8,78165.72,15.1,-0.55955,0.00019,30.13234]
[1777666858877,26.8,78175.23,15.1,-0.55772,0.00019,30.15666]
[1777666862687,26.81,78177.17,15.1,-0.55734,0.00019,30.16157]
[1777666862905,26.81,78177.16,15.1,-0.55734,0.00019,30.16156]
[1777666867941,26.81,78176.12,15.1,-0.55754,0.00019,30.15899]
[1777666868462,26.81,78176.12,15.1,-0.55754,0.00019,30.15899]
[1777666875997,26.81,78172.08,15.1,-0.5583,0.00019,30.14895]
[1777666881036,26.82,78169.41,15.1,-0.5588,0.00019,30.14226]
[1777666882806,26.82,78168.97,15.1,-0.55888,0.00019,30.14115]
[1777666883230,26.82,78168.97,15.1,-0.55888,0.00019,30.14115]
[1777666883632,26.82,78166.92,15.1,-0.55928,0.00019,30.1359]
[1777666883764,26.82,78166.92,15.1,-0.55928,0.00019,30.1359]
[1777666883854,26.82,78166.92,15.1,-0.55928,0.00019,30.1359]
[1777666883918,26.82,78166.92,15.1,-0.55928,0.00019,30.1359]
[1777666883979,26.82,78166.92,15.1,-0.55928,0.00019,30.1359]
[1777666884073,26.82,78166.92,15.1,-0.55928,0.00019,30.1359]
[1777666884290,26.82,78166.92,15.1,-0.55928,0.00019,30.1359]
[1777666884147,26.82,78113.06,15.1,-0.56963,0.00019,29.98687]
[1777666884352,26.82,78113.06,15.1,-0.56963,0.00019,29.98687]
[1777666884696,26.82,78113.06,15.1,-0.56963,0.00019,29.98687]
[1777666884711,26.82,78113.06,15.1,-0.56963,0.00019,29.98687]
[1777666885075,26.82,78096.35,15.1,-0.57284,0.00019,29.93653]
[1777666886075,26.82,78096.35,15.1,-0.57284,0.00019,29.93653]
[1777666887489,26.82,78097.18,15.1,-0.57268,0.00019,29.93907]
[1777666888095,26.82,78095.67,15.1,-0.57297,0.00019,29.93444]
[1777666890386,26.82,78094.88,15.1,-0.57312,0.00019,29.93203]
[1777666892574,26.82,78097.14,15.1,-0.57269,0.00019,29.93588]
[1777666894576,26.82,78100.32,15.1,-0.57208,0.00019,29.94563]
[1777666894577,26.82,78100.32,15.1,-0.57208,0.00019,29.94563]
[1777666895138,26.82,78100.32,15.1,-0.57208,0.00019,29.94563]
[1777666896949,26.82,78095.23,15.1,-0.57306,0.00019,29.93005]
[1777666901293,26.82,78089.65,15.1,-0.57412,0.00019,29.91282]
[1777666902250,26.82,78089.61,15.1,-0.57413,0.00019,29.91271]
[1777666908236,26.82,78089.03,15.1,-0.57423,0.00019,29.91099]
[1777666909687,26.82,78089.03,15.1,-0.57423,0.00019,29.91099]
[1777666910597,26.82,78089.02,15.1,-0.57424,0.00019,29.91098]
[1777666911597,26.82,78093.3,15.1,-0.57341,0.00019,29.92428]
[1777666916104,26.83,78095.01,15.1,-0.57308,0.00019,29.92958]
[1777666916602,26.83,78095.68,15.1,-0.57295,0.00019,29.93166]
[1777666916604,26.83,78095.68,15.1,-0.57295,0.00019,29.93166]
[1777666922335,26.83,78096.75,15.1,-0.57275,0.00019,29.93498]
[1777666927370,26.83,78095.56,15.1,-0.57297,0.00019,29.93136]
[1777666932405,26.83,78096.64,15.1,-0.57276,0.00019,29.93472]
[1777666937208,26.83,78096.8,15.1,-0.57273,0.00019,29.93523]
[1777666938447,26.83,78103.41,15.1,-0.57146,0.00019,29.95535]
[1777666943482,26.83,78105.22,15.1,-0.57112,0.00019,29.96079]
[1777666948517,26.83,78107.12,15.1,-0.57075,0.00019,29.96647]
[1777666951062,26.83,78107.3,15.1,-0.57072,0.00019,29.96701]
[1777666951151,26.83,78107.3,15.1,-0.57072,0.00019,29.96701]
[1777666951216,26.83,78107.3,15.1,-0.57072,0.00019,29.96701]
[1777666951187,26.83,78112.23,15.1,-0.56978,0.00019,29.97856]
[1777666951594,26.83,78112.23,15.1,-0.56978,0.00019,29.97856]
[1777666951969,26.83,78112.23,15.1,-0.56978,0.00019,29.97856]
[1777666952111,26.83,78112.23,15.1,-0.56978,0.00019,29.97856]
[1777666952121,26.83,78112.23,15.1,-0.56978,0.00019,29.97856]
[1777666952242,26.83,78121.75,15.1,-0.56796,0.00019,30.00639]
[1777666953179,26.83,78121.75,15.1,-0.56796,0.00019,30.00639]
[1777666952545,26.83,78128.68,15.1,-0.56663,0.00019,30.02627]
[1777666955151,26.83,78130.92,15.1,-0.5662,0.00019,30.0326]
[1777666956573,26.82,78138.45,15.1,-0.56476,0.00019,30.05364]
[1777666959594,26.82,78144.98,15.1,-0.56351,0.00019,30.07155]
[1777666962040,26.82,78145.92,15.1,-0.56333,0.00019,30.07409]
[1777666962396,26.82,78144.24,15.1,-0.56366,0.00019,30.06944]
[1777666965636,26.82,78153.59,15.1,-0.56187,0.00019,30.09464]
[1777666969776,26.81,78154.86,15.1,-0.56163,0.00019,30.09793]
[1777666970177,26.81,78154.86,15.1,-0.56163,0.00019,30.09793]
[1777666975706,26.81,78154.96,15.1,-0.56163,0.00019,30.09796]
[1777666980741,26.8,78155.27,15.1,-0.56158,0.00019,30.09861]
[1777666985776,26.8,78157.46,15.1,-0.56118,0.00019,30.10427]
[1777666990812,26.79,78156.69,15.1,-0.56134,0.00019,30.10206]
[1777666992554,26.79,78156.84,15.1,-0.56131,0.00019,30.10242]
[1777666997863,26.78,78153.5,15.1,-0.56197,0.00019,30.09334]
[1777667002898,26.78,78152.4,15.1,-0.5622,0.00019,30.09024]
[1777667007934,26.78,78152.74,15.1,-0.56214,0.00019,30.09102]
[1777667012969,26.77,78150.94,15.1,-0.56251,0.00019,30.08295]
[1777667018004,26.77,78150.67,15.1,-0.56257,0.00019,30.08208]
[1777667023039,26.76,78148.89,15.1,-0.56292,0.00019,30.07714]
[1777667028074,26.76,78144.4,15.1,-0.5638,0.00019,30.06479]
[1777667033112,26.76,78144.55,15.1,-0.56377,0.00019,30.06512]
[1777667038147,26.76,78144.54,15.1,-0.56378,0.00019,30.06501]
[1777667043182,26.75,78145.01,15.1,-0.5637,0.00019,30.06618]
[1777667048217,26.75,78144.85,15.1,-0.56374,0.00019,30.06561]
[1777667053251,26.74,78143.33,15.1,-0.56405,0.00019,30.06129]
[1777667058286,26.74,78144.51,15.1,-0.56383,0.00019,30.06441]
[1777667063321,26.74,78144.71,15.1,-0.5638,0.00019,30.06482]
[1777667068357,26.73,78144.12,15.1,-0.56393,0.00019,30.06306]
[1777667069102,26.73,78144.12,15.1,-0.56393,0.00019,30.06306]
[1777667069107,26.73,78144.12,15.1,-0.56393,0.00019,30.06306]
[1777667069139,26.73,78144.12,15.1,-0.56393,0.00019,30.06306]
[1777667069238,26.73,78144.12,15.1,-0.56393,0.00019,30.06306]
[1777667072991,26.73,78153.18,15.1,-0.5622,0.00019,30.08453]
[1777667078428,26.72,78159.78,15.1,-0.56094,0.00019,30.10194]
[1777667079576,26.72,78159.78,15.1,-0.56094,0.00019,30.10194]
[1777667085479,26.71,78160.09,15.1,-0.5609,0.00019,30.10251]
[1777667089575,26.71,78157.85,15.1,-0.56134,0.00019,30.09646]
[1777667089676,26.71,78157.81,15.1,-0.56135,0.00019,30.09632]
[1777667095549,26.71,78160.0,15.1,-0.56093,0.00019,30.10214]
[1777667100584,26.71,78159.55,15.1,-0.56102,0.00019,30.10096]
[1777667105621,26.71,78159.87,15.1,-0.56095,0.00019,30.10181]
[1777667109621,26.71,78160.33,15.1,-0.56086,0.00019,30.10303]
[1777667109638,26.71,78160.33,15.1,-0.56086,0.00019,30.10303]
[1777667110005,26.71,78160.41,15.1,-0.56085,0.00019,30.10325]
[1777667110869,26.71,78160.41,15.1,-0.56085,0.00019,30.10325]
[1777667110929,26.71,78170.86,15.1,-0.55883,0.00019,30.13051]
[1777667111688,26.71,78170.86,15.1,-0.55883,0.00019,30.13051]
[1777667112260,26.71,78174.9,15.1,-0.55804,0.00019,30.14089]
[1777667113684,26.71,78180.24,15.1,-0.55701,0.00019,30.15439]
[1777667117154,26.71,78183.57,15.1,-0.55636,0.00019,30.16273]
[1777667123284,26.72,78184.56,15.1,-0.55616,0.00019,30.16528]
[1777667129796,26.72,78179.01,15.1,-0.55722,0.00019,30.15157]
[1777667134832,26.73,78179.85,15.1,-0.55706,0.00019,30.15068]
[1777667139866,26.73,78183.98,15.1,-0.55625,0.00019,30.16103]
[1777667142401,26.73,78180.76,15.1,-0.55687,0.00019,30.15303]
[1777667142481,26.73,78180.79,15.1,-0.55687,0.00019,30.15313]
[1777667143306,26.73,78180.79,15.1,-0.55687,0.00019,30.15313]
[1777667143316,26.73,78176.81,15.1,-0.55764,0.00019,30.1431]
[1777667148929,26.73,78179.61,15.1,-0.55709,0.00019,30.15023]
[1777667153964,26.73,78178.3,15.1,-0.55734,0.00019,30.14701]
[1777667159429,26.73,78178.68,15.1,-0.55726,0.00019,30.14801]
[1777667159438,26.74,78178.18,15.1,-0.55735,0.00019,30.14678]
[1777667159522,26.74,78178.18,15.1,-0.55735,0.00019,30.14678]
[1777667159584,26.74,78178.18,15.1,-0.55735,0.00019,30.14678]
[1777667159608,26.74,78178.18,15.1,-0.55735,0.00019,30.14678]
[1777667160370,26.74,78169.98,15.1,-0.55894,0.00019,30.12592]
[1777667162597,26.74,78166.23,15.1,-0.55966,0.00019,30.11624]
[1777667163027,26.74,78167.68,15.1,-0.55938,0.00019,30.12002]
[1777667164792,26.74,78170.47,15.1,-0.55884,0.00019,30.12723]
[1777667170079,26.74,78171.41,15.1,-0.55865,0.00019,30.12973]
[1777667175115,26.74,78170.62,15.1,-0.5588,0.00019,30.12776]
[1777667180150,26.74,78170.39,15.1,-0.55884,0.00019,30.12722]
[1777667185185,26.75,78170.65,15.1,-0.55878,0.00019,30.12794]
[1777667185992,26.75,78170.65,15.1,-0.55878,0.00019,30.12794]
[1777667186207,26.75,78170.65,15.1,-0.55878,0.00019,30.12794]
[1777667186336,26.75,78170.65,15.1,-0.55878,0.00019,30.12794]
[1777667186405,26.75,78169.06,15.1,-0.55909,0.00019,30.12387]
[1777667187434,26.75,78163.48,15.1,-0.56017,0.00019,30.10935]
[1777667193241,26.74,78159.56,15.1,-0.56094,0.00019,30.09587]
[1777667198276,26.74,78159.14,15.1,-0.56103,0.00019,30.09468]
[1777667199415,26.74,78159.14,15.1,-0.56103,0.00019,30.09468]
[1777667201333,26.74,78152.66,15.1,-0.56229,0.00019,30.07727]
[1777667210360,26.72,78152.34,15.1,-0.56238,0.00019,30.07597]
[1777667216402,26.72,78151.23,15.1,-0.56262,0.00019,30.07272]
[1777667221437,26.71,78155.11,15.1,-0.56188,0.00019,30.08299]
[1777667224393,26.71,78156.51,15.1,-0.56162,0.00019,30.08666]
[1777667229493,26.7,78150.87,15.1,-0.56273,0.00019,30.07125]
[1777667235535,26.7,78150.04,15.1,-0.56291,0.00019,30.06878]
[1777667238149,26.69,78149.96,15.1,-0.56293,0.00019,30.06849]
[1777667243591,26.69,78153.03,15.1,-0.56235,0.00019,30.07661]
[1777667248626,26.68,78152.34,15.1,-0.5625,0.00019,30.07456]
[1777667253661,26.68,78152.6,15.1,-0.56247,0.00019,30.072]
[1777667259085,26.67,78152.25,15.1,-0.56255,0.00019,30.07091]
[1777667259100,26.67,78152.26,15.1,-0.56255,0.00019,30.07091]
[1777667260834,26.67,78153.52,15.1,-0.56231,0.00019,30.07432]
[1777667260866,26.67,78153.52,15.1,-0.56231,0.00019,30.07432]
[1777667261079,26.67,78158.48,15.1,-0.56135,0.00019,30.08764]
[1777667261936,26.67,78158.48,15.1,-0.56135,0.00019,30.08764]
[1777667261990,26.67,78169.72,15.1,-0.55917,0.00019,30.11714]
[1777667267761,26.66,78173.74,15.1,-0.55842,0.00019,30.12722]
[1777667272796,26.65,78176.39,15.1,-0.55792,0.00019,30.13379]
[1777667277730,26.65,78177.29,15.1,-0.55776,0.00019,30.13594]
[1777667277742,26.65,78177.29,15.1,-0.55776,0.00019,30.13594]
[1777667277939,26.65,78176.19,15.1,-0.55798,0.00019,30.13311]
[1777667283873,26.64,78173.61,15.1,-0.55849,0.00019,30.12634]
[1777667288908,26.64,78171.99,15.1,-0.55882,0.00019,30.12202]
[1777667293943,26.63,78172.62,15.1,-0.55871,0.00019,30.12348]
[1777667298978,26.63,78175.33,15.1,-0.5582,0.00019,30.13029]
[1777667304013,26.62,78171.92,15.1,-0.55887,0.00019,30.1214]
[1777667309048,26.62,78173.64,15.1,-0.55855,0.00019,30.12568]
[1777667314083,26.61,78174.28,15.1,-0.55845,0.00019,30.12411]
[1777667319118,26.61,78173.18,15.1,-0.55867,0.00019,30.12115]
[1777667324153,26.6,78171.68,15.1,-0.55898,0.00019,30.11714]
[1777667329188,26.6,78171.89,15.1,-0.55895,0.00019,30.11754]
[1777667335351,26.59,78171.67,15.1,-0.559,0.00019,30.11686]
[1777667335378,26.59,78171.67,15.1,-0.559,0.00019,30.11686]
[1777667337244,26.59,78165.77,15.1,-0.56015,0.00019,30.10141]
[1777667342279,26.59,78169.8,15.1,-0.55936,0.00019,30.11203]
[1777667347314,26.6,78168.19,15.1,-0.55967,0.00019,30.10792]
[1777667350411,26.6,78165.43,15.1,-0.5602,0.00019,30.10072]
[1777667350417,26.6,78165.43,15.1,-0.5602,0.00019,30.10072]
[1777667350447,26.6,78164.56,15.1,-0.56037,0.00019,30.09846]
[1777667351326,26.6,78164.56,15.1,-0.56037,0.00019,30.09846]
[1777667351483,26.6,78164.56,15.1,-0.56037,0.00019,30.09846]
[1777667351584,26.6,78162.99,15.1,-0.56067,0.00019,30.09427]
[1777667357246,26.6,78159.45,15.1,-0.56136,0.00019,30.08492]
[1777667358202,26.6,78159.66,15.1,-0.56132,0.00019,30.08548]
[1777667358391,26.6,78150.38,15.1,-0.56312,0.00019,30.06039]
[1777667358864,26.6,78150.38,15.1,-0.56312,0.00019,30.06039]
[1777667359372,26.6,78150.38,15.1,-0.56312,0.00019,30.06039]
[1777667360405,26.6,78146.01,15.1,-0.56397,0.00019,30.04835]
[1777667365440,26.6,78145.69,15.1,-0.56402,0.00019,30.04752]
[1777667369365,26.6,78150.11,15.1,-0.56317,0.00019,30.05966]
[1777667374503,26.6,78150.26,15.1,-0.56316,0.00019,30.05683]
[1777667379538,26.59,78149.6,15.1,-0.56329,0.00019,30.05492]
[1777667384573,26.59,78150.1,15.1,-0.56321,0.00019,30.0562]
[1777667389608,26.59,78148.61,15.1,-0.5635,0.00019,30.05203]
[1777667393076,26.59,78145.31,15.1,-0.56415,0.00019,30.04286]
[1777667398674,26.58,78147.22,15.1,-0.56378,0.00019,30.04808]
[1777667403709,26.58,78147.03,15.1,-0.56382,0.00019,30.04749]
[1777667407891,26.58,78142.49,15.1,-0.56471,0.00019,30.03482]
[1777667408749,26.58,78149.48,15.1,-0.56335,0.00019,30.05419]
[1777667411788,26.58,78148.47,15.1,-0.56355,0.00019,30.05138]
[1777667417812,26.58,78147.53,15.1,-0.56374,0.00019,30.04865]
[1777667422848,26.57,78147.86,15.1,-0.56369,0.00019,30.04948]
[1777667427702,26.57,78147.86,15.1,-0.56369,0.00019,30.04942]
[1777667428980,26.57,78139.2,15.1,-0.56538,0.00019,30.02522]
[1777667430691,26.57,78133.95,15.1,-0.56639,0.00019,30.0103]
[1777667432918,26.57,78128.4,15.1,-0.56748,0.00019,29.9912]
[1777667438010,26.57,78129.94,15.1,-0.56719,0.00019,29.9956]
[1777667438808,26.57,78125.44,15.1,-0.56806,0.00019,29.98253]
[1777667443996,26.57,78124.78,15.1,-0.56819,0.00019,29.98054]
[1777667451051,26.57,78125.17,15.1,-0.56812,0.00019,29.98161]
[1777667456088,26.56,78122.92,15.1,-0.56856,0.00019,29.97496]
[1777667461123,26.56,78124.79,15.1,-0.5682,0.00019,29.98038]
[1777667466158,26.56,78123.76,15.1,-0.56841,0.00019,29.97731]
[1777667471193,26.56,78123.73,15.1,-0.56842,0.00019,29.97716]
[1777667476228,26.56,78122.97,15.1,-0.56857,0.00019,29.97487]
[1777667481263,26.56,78123.5,15.1,-0.56847,0.00019,29.97638]
[1777667486298,26.56,78124.5,15.1,-0.56828,0.00019,29.97927]
[1777667491333,26.55,78127.83,15.1,-0.56764,0.00019,29.98587]
[1777667495197,26.55,78128.64,15.1,-0.56749,0.00019,29.98823]
[1777667496368,26.55,78137.31,15.1,-0.5658,0.00019,30.01311]
[1777667501403,26.56,78139.36,15.1,-0.5654,0.00019,30.01898]
[1777667506438,26.56,78139.51,15.1,-0.56537,0.00019,30.01947]
[1777667510170,26.56,78139.24,15.1,-0.56542,0.00019,30.01874]
[1777667515501,26.56,78140.35,15.1,-0.5652,0.00019,30.0219]
[1777667521543,26.56,78140.72,15.1,-0.56513,0.00019,30.02283]
[1777667526578,26.55,78138.41,15.1,-0.56559,0.00019,30.01621]
[1777667531613,26.55,78138.28,15.1,-0.56562,0.00019,30.01577]
[1777667538663,26.55,78138.21,15.1,-0.56564,0.00019,30.01547]
[1777667543698,26.55,78137.95,15.1,-0.5657,0.00019,30.01467]
[1777667548733,26.55,78137.63,15.1,-0.56577,0.00019,30.0137]
[1777667553769,26.54,78137.16,15.1,-0.56587,0.00019,30.00921]
[1777667558804,26.54,78135.63,15.1,-0.56617,0.00019,30.00483]
[1777667563839,26.54,78139.97,15.1,-0.56532,0.00019,30.01717]
[1777667568763,26.54,78141.5,15.1,-0.56503,0.00019,30.02146]
[1777667568802,26.54,78141.5,15.1,-0.56503,0.00019,30.02146]
[1777667568958,26.54,78143.77,15.1,-0.56459,0.00019,30.02781]
[1777667568979,26.54,78143.77,15.1,-0.56459,0.00019,30.02781]
[1777667569170,26.54,78143.77,15.1,-0.56459,0.00019,30.02781]
[1777667569258,26.54,78143.77,15.1,-0.56459,0.00019,30.02781]
[1777667569882,26.54,78166.72,15.1,-0.56012,0.00019,30.09014]
[1777667570855,26.54,78166.72,15.1,-0.56012,0.00019,30.09014]
[1777667570872,26.54,78166.72,15.1,-0.56012,0.00019,30.09014]
[1777667570889,26.55,78165.45,15.1,-0.56036,0.00019,30.08683]
[1777667571531,26.55,78165.45,15.1,-0.56036,0.00019,30.08683]
[1777667571896,26.55,78162.28,15.1,-0.56098,0.00019,30.07844]
[1777667572072,26.55,78162.28,15.1,-0.56098,0.00019,30.07844]
[1777667572903,26.55,78161.39,15.1,-0.56115,0.00019,30.07608]
[1777667576931,26.55,78155.52,15.1,-0.56229,0.00019,30.06033]
[1777667578574,26.55,78155.52,15.1,-0.56229,0.00019,30.06033]
[1777667579377,26.55,78155.42,15.1,-0.56231,0.00019,30.06009]
[1777667585760,26.55,78157.2,15.1,-0.56196,0.00019,30.06493]
[1777667585783,26.55,78156.6,15.1,-0.56207,0.00019,30.06332]
[1777667591630,26.55,78158.45,15.1,-0.56171,0.00019,30.06831]
[1777667593874,26.55,78158.91,15.1,-0.56162,0.00019,30.06959]
[1777667600871,26.55,78163.84,15.1,-0.56066,0.00019,30.08271]
[1777667600918,26.55,78163.84,15.1,-0.56066,0.00019,30.08271]
[1777667601099,26.55,78167.46,15.1,-0.55996,0.00019,30.09227]
[1777667602532,26.55,78167.46,15.1,-0.55996,0.00019,30.09227]
[1777667603838,26.55,78172.62,15.1,-0.55895,0.00019,30.10574]
[1777667607232,26.55,78172.7,15.1,-0.55893,0.00019,30.10597]
[1777667607726,26.55,78172.7,15.1,-0.55893,0.00019,30.10597]
[1777667607868,26.55,78172.7,15.1,-0.55893,0.00019,30.10597]
[1777667607828,26.55,78169.88,15.1,-0.55948,0.00019,30.09866]
[1777667608876,26.55,78169.88,15.1,-0.55948,0.00019,30.09866]
[1777667608958,26.55,78169.88,15.1,-0.55948,0.00019,30.09866]
[1777667608929,26.55,78164.61,15.1,-0.56051,0.00019,30.08481]
[1777667609155,26.55,78158.6,15.1,-0.56168,0.00019,30.06877]
[1777667614190,26.55,78153.17,15.1,-0.56274,0.00019,30.05096]
[1777667617916,26.55,78153.78,15.1,-0.56263,0.00019,30.05263]
[1777667627281,26.55,78154.51,15.1,-0.56248,0.00019,30.05461]
[1777667632317,26.55,78152.13,15.1,-0.56295,0.00019,30.04812]
[1777667637352,26.55,78152.36,15.1,-0.5629,0.00019,30.04875]
[1777667638690,26.55,78152.36,15.1,-0.5629,0.00019,30.04875]
[1777667640654,26.55,78149.32,15.1,-0.56349,0.00019,30.0404]
[1777667646415,26.55,78142.66,15.1,-0.5648,0.00019,30.02181]
[1777667654471,26.55,78142.79,15.1,-0.56478,0.00019,30.02209]
[1777667656050,26.55,78139.35,15.1,-0.56545,0.00019,30.0124]
[1777667661520,26.54,78138.95,15.1,-0.56553,0.00019,30.01122]
[1777667667562,26.54,78136.94,15.1,-0.56592,0.00019,30.00547]
[1777667669744,26.54,78136.94,15.1,-0.56592,0.00019,30.00547]
[1777667671194,26.54,78138.47,15.1,-0.56563,0.00019,30.0098]
[1777667671800,26.54,78138.47,15.1,-0.56563,0.00019,30.0098]
[1777667675100,26.54,78135.04,15.1,-0.5663,0.00019,29.99693]
[1777667675280,26.54,78135.04,15.1,-0.5663,0.00019,29.99693]
[1777667675618,26.54,78127.08,15.1,-0.56785,0.00019,29.97395]
[1777667679646,26.54,78123.79,15.1,-0.56849,0.00019,29.96431]
[1777667684680,26.54,78121.97,15.1,-0.56884,0.00019,29.95895]
[1777667689190,26.54,78124.72,15.1,-0.56831,0.00019,29.96704]
[1777667689591,26.54,78124.72,15.1,-0.56831,0.00019,29.96704]
[1777667689716,26.54,78114.44,15.1,-0.5703,0.00019,29.93653]
[1777667690077,26.54,78114.44,15.1,-0.5703,0.00019,29.93653]
[1777667690723,26.54,78113.94,15.1,-0.5704,0.00019,29.93502]
[1777667693623,26.54,78113.95,15.1,-0.5704,0.00019,29.93506]
[1777667693744,26.54,78122.74,15.1,-0.56869,0.00019,29.96125]
[1777667695098,26.54,78124.88,15.1,-0.56827,0.00019,29.96755]
[1777667699188,26.54,78125.62,15.1,-0.56813,0.00019,29.96972]
[1777667699467,26.54,78125.62,15.1,-0.56813,0.00019,29.96972]
[1777667699520,26.54,78125.62,15.1,-0.56813,0.00019,29.96972]
[1777667699787,26.54,78112.57,15.1,-0.57066,0.00019,29.93094]
[1777667700289,26.54,78112.57,15.1,-0.57066,0.00019,29.93094]
[1777667700792,26.54,78108.56,15.1,-0.57144,0.00019,29.9188]
[1777667705829,26.55,78107.65,15.1,-0.57161,0.00019,29.91612]
[1777667708951,26.55,78107.45,15.1,-0.57165,0.00019,29.91555]
[1777667714892,26.55,78105.7,15.1,-0.57197,0.00019,29.91037]
[1777667715599,26.55,78105.7,15.1,-0.57197,0.00019,29.91037]
[1777667715899,26.55,78105.73,15.1,-0.57197,0.00019,29.91048]
[1777667719012,26.55,78104.06,15.1,-0.57229,0.00019,29.90541]
[1777667719927,26.55,78112.69,15.1,-0.57061,0.00019,29.93174]
[1777667720934,26.55,78121.37,15.1,-0.56892,0.00019,29.95765]
[1777667723348,26.55,78123.25,15.1,-0.56856,0.00019,29.9632]
[1777667724962,26.55,78128.82,15.1,-0.56747,0.00019,29.97947]
[1777667729997,26.55,78129.13,15.1,-0.56742,0.00019,29.98034]
[1777667735033,26.55,78133.38,15.1,-0.5666,0.00019,29.98945]
[1777667736040,26.55,78141.53,15.1,-0.56502,0.00019,30.01259]
[1777667736233,26.55,78141.53,15.1,-0.56502,0.00019,30.01259]
[1777667742082,26.55,78139.24,15.1,-0.56546,0.00019,30.00616]
[1777667749131,26.55,78133.56,15.1,-0.56657,0.00019,29.98994]
[1777667754166,26.55,78130.69,15.1,-0.56713,0.00019,29.98167]
[1777667759201,26.55,78133.0,15.1,-0.56668,0.00019,29.9883]
[1777667762234,26.55,78124.39,15.1,-0.56835,0.00019,29.96332]
[1777667767269,26.55,78121.35,15.1,-0.56895,0.00019,29.95434]
[1777667769283,26.55,78112.87,15.1,-0.57059,0.00019,29.92903]
[1777667774318,26.55,78112.34,15.1,-0.57069,0.00019,29.92747]
[1777667775850,26.55,78112.34,15.1,-0.57069,0.00019,29.92747]
[1777667779126,26.55,78108.98,15.1,-0.57134,0.00019,29.91732]
[1777667779156,26.55,78108.99,15.1,-0.57134,0.00019,29.91736]
[1777667779160,26.55,78108.99,15.1,-0.57134,0.00019,29.91736]
[1777667779721,26.55,78108.99,15.1,-0.57134,0.00019,29.91736]
[1777667780142,26.55,78108.99,15.1,-0.57134,0.00019,29.91736]
[1777667779755,26.55,78106.34,15.1,-0.57185,0.00019,29.90929]
[1777667782549,26.55,78106.1,15.1,-0.57189,0.00019,29.90863]
[1777667782606,26.55,78106.1,15.1,-0.57189,0.00019,29.90863]
[1777667782751,26.55,78107.08,15.1,-0.5717,0.00019,29.91165]
[1777667788386,26.56,78107.23,15.1,-0.57167,0.00019,29.9122]
[1777667789330,26.56,78107.23,15.1,-0.57166,0.00019,29.91222]
[1777667789556,26.56,78109.39,15.1,-0.57124,0.00019,29.91882]
[1777667795465,26.56,78110.01,15.1,-0.57113,0.00019,29.91769]
[1777667800499,26.56,78110.4,15.1,-0.57104,0.00019,29.91897]
[1777667805535,26.56,78113.21,15.1,-0.57049,0.00019,29.92753]
[1777667810571,26.57,78114.53,15.1,-0.57023,0.00019,29.93156]
[1777667815606,26.57,78115.53,15.1,-0.57003,0.00019,29.93461]
[1777667821678,26.57,78114.63,15.1,-0.5702,0.00019,29.93198]
[1777667827720,26.57,78114.52,15.1,-0.57022,0.00019,29.93172]
[1777667834769,26.57,78115.77,15.1,-0.56997,0.00019,29.93555]
[1777667840810,26.57,78115.55,15.1,-0.57001,0.00019,29.93497]
[1777667845846,26.58,78115.26,15.1,-0.57006,0.00019,29.93418]
[1777667850881,26.58,78115.79,15.1,-0.56995,0.00019,29.93583]
[1777667858937,26.58,78115.27,15.1,-0.57005,0.00019,29.93131]
[1777667864978,26.58,78115.91,15.1,-0.56992,0.00019,29.93332]
[1777667871021,26.59,78118.53,15.1,-0.5694,0.00019,29.94121]
[1777667878070,26.59,78118.14,15.1,-0.56947,0.00019,29.94015]
[1777667883105,26.59,78117.67,15.1,-0.56956,0.00019,29.93883]
[1777667889147,26.59,78116.54,15.1,-0.56977,0.00019,29.93555]
[1777667894182,26.59,78114.2,15.1,-0.57022,0.00019,29.92864]
[1777667894992,26.59,78114.2,15.1,-0.57022,0.00019,29.92864]
[1777667895010,26.59,78114.2,15.1,-0.57022,0.00019,29.92864]
[1777667896082,26.6,78113.75,15.1,-0.5703,0.00019,29.92731]
[1777667896196,26.6,78108.6,15.1,-0.5713,0.00019,29.91179]
[1777667901231,26.6,78103.9,15.1,-0.5722,0.00019,29.89759]
[1777667906265,26.6,78101.28,15.1,-0.57269,0.00019,29.88969]
[1777667908563,26.6,78101.28,15.1,-0.57269,0.00019,29.88969]
[1777667908665,26.6,78099.92,15.1,-0.57295,0.00019,29.88556]
[1777667909858,26.6,78099.92,15.1,-0.57295,0.00019,29.88556]
[1777667911703,26.61,78097.58,15.1,-0.5734,0.00019,29.87837]
[1777667912417,26.61,78096.78,15.1,-0.57356,0.00019,29.87282]
[1777667918351,26.61,78097.23,15.1,-0.57345,0.00019,29.87449]
[1777667920099,26.61,78097.23,15.1,-0.57345,0.00019,29.87449]
[1777667920200,26.61,78097.03,15.1,-0.57349,0.00019,29.87394]
[1777667922380,26.62,78091.8,15.1,-0.57449,0.00019,29.85765]
[1777667927415,26.62,78089.92,15.1,-0.57484,0.00019,29.85195]
[1777667928618,26.62,78089.92,15.1,-0.57484,0.00019,29.85195]
[1777667931219,26.62,78086.09,15.1,-0.57557,0.00019,29.83988]
[1777667938213,26.63,78081.17,15.1,-0.5765,0.00019,29.82452]
[1777667945541,26.64,78080.49,15.1,-0.57659,0.00019,29.82284]
[1777667947173,26.64,78080.49,15.1,-0.57659,0.00019,29.82284]
[1777667947962,26.65,78080.79,15.1,-0.57653,0.00019,29.82392]
[1777667949570,26.65,78090.14,15.1,-0.57472,0.00019,29.8538]
[1777667951761,26.65,78089.02,15.1,-0.57493,0.00019,29.85031]
[1777667957626,26.66,78087.09,15.1,-0.57528,0.00019,29.84451]
[1777667962374,26.66,78087.8,15.1,-0.57513,0.00019,29.84693]
[1777667962651,26.66,78087.8,15.1,-0.57513,0.00019,29.84693]
[1777667962661,26.66,78080.93,15.1,-0.57646,0.00019,29.82506]
[1777667963539,26.66,78080.93,15.1,-0.57646,0.00019,29.82506]
[1777667963667,26.66,78072.58,15.1,-0.57806,0.00019,29.79798]
[1777667968704,26.66,78068.96,15.1,-0.57876,0.00019,29.78616]
[1777667973739,26.66,78066.47,15.1,-0.57926,0.00019,29.77467]
[1777667978774,26.66,78067.6,15.1,-0.57904,0.00019,29.77831]
[1777667983808,26.66,78062.87,15.1,-0.57996,0.00019,29.76252]
[1777667988844,26.65,78060.58,15.1,-0.58041,0.00019,29.75479]
[1777667993880,26.65,78062.0,15.1,-0.58013,0.00019,29.75951]
[1777667998915,26.65,78061.77,15.1,-0.58018,0.00019,29.75867]
[1777668003951,26.65,78061.19,15.1,-0.5803,0.00019,29.75659]
[1777668008986,26.65,78062.88,15.1,-0.57999,0.00019,29.76211]
[1777668015029,26.64,78065.52,15.1,-0.57949,0.00019,29.77072]
[1777668020064,26.64,78070.33,15.1,-0.57858,0.00019,29.78645]
[1777668026107,26.63,78070.27,15.1,-0.5786,0.00019,29.78601]
[1777668031143,26.63,78065.3,15.1,-0.57958,0.00019,29.76624]
[1777668035171,26.63,78059.63,15.1,-0.58069,0.00019,29.74709]
[1777668036177,26.63,78052.85,15.1,-0.58199,0.00019,29.72408]
[1777668039371,26.63,78048.87,15.1,-0.58276,0.00019,29.71036]
[1777668039879,26.62,78048.69,15.1,-0.5828,0.00019,29.70969]
[1777668040324,26.62,78023.92,15.1,-0.58757,0.00019,29.6222]
[1777668040909,26.62,78023.92,15.1,-0.58757,0.00019,29.6222]
[1777668041131,26.62,78023.92,15.1,-0.58757,0.00019,29.6222]
[1777668041214,26.62,78018.96,15.1,-0.58852,0.00019,29.6042]
[1777668041787,26.62,78018.96,15.1,-0.58852,0.00019,29.6042]
[1777668042150,26.62,78018.96,15.1,-0.58852,0.00019,29.6042]
[1777668042221,26.62,78014.27,15.1,-0.58942,0.00019,29.58701]
[1777668043438,26.62,78014.59,15.1,-0.58936,0.00019,29.5882]
[1777668046332,26.63,78014.51,15.1,-0.58937,0.00019,29.58794]
[1777668046646,26.63,78014.44,15.1,-0.58939,0.00019,29.5877]
[1777668047316,26.63,78014.44,15.1,-0.58939,0.00019,29.5877]
[1777668051210,26.63,78014.79,15.1,-0.58931,0.00019,29.58906]
[1777668051292,26.63,78014.12,15.1,-0.58944,0.00019,29.58662]
[1777668052872,26.63,78012.87,15.1,-0.58968,0.00019,29.58203]
[1777668058341,26.63,78010.51,15.1,-0.59012,0.00019,29.57347]
[1777668060806,26.63,78010.41,15.1,-0.59014,0.00019,29.57316]
[1777668060871,26.63,78010.41,15.1,-0.59014,0.00019,29.57316]
[1777668060918,26.63,78010.41,15.1,-0.59014,0.00019,29.57316]
[1777668061244,26.63,78010.41,15.1,-0.59014,0.00019,29.57316]
[1777668061413,26.63,78010.41,15.1,-0.59014,0.00019,29.57316]
[1777668061409,26.63,77978.24,15.1,-0.5963,0.00019,29.45045]
[1777668061516,26.63,77978.24,15.1,-0.5963,0.00019,29.45045]
[1777668061574,26.63,77978.24,15.1,-0.5963,0.00019,29.45045]
[1777668061737,26.63,77978.24,15.1,-0.5963,0.00019,29.45045]
[1777668062042,26.63,77978.24,15.1,-0.5963,0.00019,29.45045]
[1777668062374,26.63,77969.96,15.1,-0.59789,0.00019,29.41768]
[1777668063226,26.63,77969.96,15.1,-0.59789,0.00019,29.41768]
[1777668063381,26.63,77968.5,15.1,-0.59816,0.00019,29.41208]
[1777668064846,26.63,77967.29,15.1,-0.59839,0.00019,29.40717]
[1777668065063,26.63,77967.29,15.1,-0.59839,0.00019,29.40717]
[1777668065384,26.63,77967.29,15.1,-0.59839,0.00019,29.40717]
[1777668065760,26.62,77964.31,15.1,-0.599,0.00019,29.39449]
[1777668067403,26.62,77961.13,15.1,-0.59961,0.00019,29.38161]
[1777668068419,26.62,77955.12,15.1,-0.60076,0.00019,29.35708]
[1777668068603,26.62,77955.12,15.1,-0.60076,0.00019,29.35708]
[1777668071440,26.62,77961.01,15.1,-0.59964,0.00019,29.38089]
[1777668076476,26.62,77960.23,15.1,-0.5998,0.00019,29.37751]
[1777668081514,26.61,77959.77,15.1,-0.59992,0.00019,29.37521]
[1777668082673,26.61,77959.77,15.1,-0.59992,0.00019,29.37521]
[1777668082801,26.61,77959.77,15.1,-0.59992,0.00019,29.37521]
[1777668082877,26.61,77959.77,15.1,-0.59993,0.00019,29.37502]
[1777668083528,26.61,77967.74,15.1,-0.59838,0.00019,29.40747]
[1777668085283,26.61,77967.74,15.1,-0.59838,0.00019,29.40747]
[1777668086616,26.62,77971.27,15.1,-0.59769,0.00019,29.42186]
[1777668087239,26.62,77971.27,15.1,-0.59769,0.00019,29.42186]
[1777668087266,26.62,77971.56,15.1,-0.59763,0.00019,29.42312]
[1777668088358,26.62,77971.56,15.1,-0.59763,0.00019,29.42312]
[1777668088399,26.61,77967.98,15.1,-0.59834,0.00019,29.40848]
[1777668089074,26.61,77967.98,15.1,-0.59834,0.00019,29.40848]
[1777668089141,26.61,77967.98,15.1,-0.59834,0.00019,29.40848]
[1777668089154,26.61,77967.98,15.1,-0.59834,0.00019,29.40848]
[1777668089172,26.61,77956.03,15.1,-0.60062,0.00019,29.36024]
[1777668090272,26.6,77953.33,15.1,-0.60119,0.00019,29.34804]
[1777668092591,26.59,77948.2,15.1,-0.60223,0.00019,29.32284]
[1777668094571,26.58,77947.71,15.1,-0.60234,0.00019,29.32041]
[1777668095633,26.58,77947.61,15.1,-0.60238,0.00019,29.31962]
[1777668101654,26.57,77950.34,15.1,-0.60187,0.00019,29.33064]
[1777668106689,26.57,77951.31,15.1,-0.6017,0.00019,29.33451]
[1777668111724,26.57,77952.1,15.1,-0.60155,0.00019,29.33765]
[1777668115752,26.57,77957.09,15.1,-0.6006,0.00019,29.35802]
[1777668120787,26.57,77959.7,15.1,-0.60011,0.00019,29.36849]
[1777668126829,26.57,77959.46,15.1,-0.60017,0.00019,29.3673]
[1777668131864,26.56,77955.66,15.1,-0.6009,0.00019,29.3516]
[1777668136899,26.56,77951.93,15.1,-0.60163,0.00019,29.33613]
[1777668141934,26.56,77947.38,15.1,-0.6025,0.00019,29.31715]
[1777668146969,26.56,77947.85,15.1,-0.60242,0.00019,29.31897]
[1777668152008,26.56,77946.66,15.1,-0.60266,0.00019,29.31077]
[1777668157039,26.55,77942.27,15.1,-0.60351,0.00019,29.29238]
[1777668162074,26.55,77942.79,15.1,-0.60341,0.00019,29.29451]
[1777668167108,26.55,77939.67,15.1,-0.60401,0.00019,29.2814]
[1777668173151,26.55,77938.85,15.1,-0.60416,0.00019,29.27793]
[1777668178186,26.55,77943.12,15.1,-0.60335,0.00019,29.29583]
[1777668183178,26.55,77943.6,15.1,-0.60326,0.00019,29.2978]
[1777668183338,26.55,77948.14,15.1,-0.60239,0.00019,29.31668]
[1777668184089,26.55,77948.14,15.1,-0.60239,0.00019,29.31668]
[1777668184441,26.55,77948.14,15.1,-0.60239,0.00019,29.31668]
[1777668184562,26.55,77962.6,15.1,-0.59963,0.00019,29.37594]
[1777668185383,26.55,77966.32,15.1,-0.59891,0.00019,29.39097]
[1777668186064,26.55,77966.32,15.1,-0.59891,0.00019,29.39097]
[1777668186244,26.55,77966.32,15.1,-0.59891,0.00019,29.39097]
[1777668191425,26.55,77968.32,15.1,-0.59853,0.00019,29.39899]
[1777668193440,26.55,77975.58,15.1,-0.59714,0.00019,29.42796]
[1777668196052,26.55,77980.29,15.1,-0.59623,0.00019,29.44657]
[1777668196464,26.55,77986.52,15.1,-0.59504,0.00019,29.47093]
[1777668197032,26.55,77986.52,15.1,-0.59504,0.00019,29.47093]
[1777668197671,26.55,77988.62,15.1,-0.59463,0.00019,29.47917]
[1777668198476,26.56,77989.99,15.1,-0.59436,0.00019,29.48455]
[1777668200489,26.56,77995.21,15.1,-0.59335,0.00019,29.50477]
[1777668200747,26.56,77995.21,15.1,-0.59335,0.00019,29.50477]
[1777668203511,26.56,78002.97,15.1,-0.59185,0.00019,29.53445]
[1777668206539,26.56,77996.31,15.1,-0.59312,0.00019,29.5093]
[1777668211570,26.57,77992.7,15.1,-0.59381,0.00019,29.49265]
[1777668217013,26.57,77988.52,15.1,-0.5946,0.00019,29.4768]
[1777668218076,26.57,77989.29,15.1,-0.59444,0.00019,29.47993]
[1777668218171,26.57,78000.01,15.1,-0.59238,0.00019,29.52102]
[1777668223654,26.58,78003.48,15.1,-0.5917,0.00019,29.53435]
[1777668228702,26.58,78001.86,15.1,-0.592,0.00019,29.52844]
[1777668229700,26.58,77994.55,15.1,-0.5934,0.00019,29.50069]
[1777668232723,26.58,77992.71,15.1,-0.59375,0.00019,29.49381]
[1777668237757,26.59,77995.26,15.1,-0.59324,0.00019,29.50389]
[1777668242792,26.59,77992.14,15.1,-0.59382,0.00019,29.49224]
[1777668247827,26.6,77988.01,15.1,-0.5946,0.00019,29.47664]
[1777668252862,26.6,77988.76,15.1,-0.59443,0.00019,29.47995]
[1777668254875,26.6,77995.18,15.1,-0.59319,0.00019,29.50471]
[1777668259911,26.61,77993.77,15.1,-0.59345,0.00019,29.49957]
[1777668263939,26.61,77988.93,15.1,-0.59436,0.00019,29.48121]
[1777668268974,26.62,77985.61,15.1,-0.59498,0.00019,29.4687]
[1777668274009,26.62,77982.54,15.1,-0.59556,0.00019,29.45399]
[1777668279044,26.63,77982.41,15.1,-0.59556,0.00019,29.45386]
[1777668284079,26.63,77981.86,15.1,-0.59565,0.00019,29.45208]
[1777668285963,26.63,77984.05,15.1,-0.59523,0.00019,29.46067]
[1777668291128,26.64,77982.78,15.1,-0.59545,0.00019,29.45614]
[1777668296163,26.64,77982.75,15.1,-0.59543,0.00019,29.45636]
[1777668301198,26.65,77981.99,15.1,-0.59556,0.00019,29.45374]
[1777668306233,26.65,77979.67,15.1,-0.59599,0.00019,29.44499]
[1777668311267,26.65,77974.83,15.1,-0.59691,0.00019,29.42615]
[1777668316303,26.65,77981.1,15.1,-0.59571,0.00019,29.45064]
[1777668321339,26.65,77983.42,15.1,-0.59528,0.00019,29.45951]
[1777668326374,26.65,77983.19,15.1,-0.5953,0.00019,29.45892]
[1777668331412,26.66,77980.93,15.1,-0.59573,0.00019,29.4473]
[1777668334433,26.66,77986.16,15.1,-0.59472,0.00019,29.46778]
[1777668338460,26.66,77993.61,15.1,-0.59328,0.00019,29.49657]
[1777668339468,26.67,77998.7,15.1,-0.59231,0.00019,29.51592]
[1777668341249,26.67,78001.32,15.1,-0.5918,0.00019,29.52582]
[1777668344503,26.67,78010.2,15.1,-0.5901,0.00019,29.55901]
[1777668346055,26.67,78013.1,15.1,-0.58954,0.00019,29.56972]
[1777668348135,26.67,78018.51,15.1,-0.5885,0.00019,29.58957]
[1777668349193,26.67,78020.02,15.1,-0.58821,0.00019,29.5951]
[1777668354575,26.67,78021.21,15.1,-0.58797,0.00019,29.59965]
[1777668360717,26.67,78020.49,15.1,-0.5881,0.00019,29.59718]
[1777668361624,26.68,78012.85,15.1,-0.58956,0.00019,29.56937]
[1777668362631,26.68,78007.24,15.1,-0.59063,0.00019,29.54864]
[1777668367666,26.68,78004.63,15.1,-0.59112,0.00019,29.53901]
[1777668372701,26.68,78003.9,15.1,-0.59126,0.00019,29.53642]
[1777668377737,26.68,78003.98,15.1,-0.59123,0.00019,29.53685]
[1777668383778,26.68,78005.18,15.1,-0.59099,0.00019,29.54152]
[1777668390828,26.69,78005.15,15.1,-0.59099,0.00019,29.54165]
[1777668399436,26.69,78005.15,15.1,-0.59099,0.00019,29.54165]
[1777668400653,26.69,78005.15,15.1,-0.59098,0.00019,29.53882]
[1777668400755,26.69,78014.38,15.1,-0.58921,0.00019,29.57296]
[1777668400899,26.69,78023.94,15.1,-0.58738,0.00019,29.60769]
[1777668402912,26.69,78026.01,15.1,-0.58698,0.00019,29.61515]
[1777668404393,26.69,78026.01,15.1,-0.58698,0.00019,29.61515]
[1777668404927,26.69,78020.17,15.1,-0.5881,0.00019,29.59409]
[1777668407948,26.69,78009.46,15.1,-0.59015,0.00019,29.55491]
[1777668410789,26.69,78006.22,15.1,-0.59077,0.00019,29.5429]
[1777668414996,26.7,78007.74,15.1,-0.59046,0.00019,29.54877]
[1777668420391,26.7,78009.88,15.1,-0.59005,0.00019,29.55681]
[1777668422046,26.7,78004.72,15.1,-0.59103,0.00019,29.53776]
[1777668424060,26.7,78013.99,15.1,-0.58925,0.00019,29.5721]
[1777668429095,26.7,78012.66,15.1,-0.5895,0.00019,29.56734]
[1777668436144,26.71,78012.48,15.1,-0.58952,0.00019,29.56688]
[1777668440172,26.71,78017.68,15.1,-0.58852,0.00019,29.586]
[1777668445207,26.71,78019.8,15.1,-0.58811,0.00019,29.5938]
[1777668450242,26.71,78020.55,15.1,-0.58796,0.00019,29.59659]
[1777668457291,26.71,78020.55,15.1,-0.58796,0.00019,29.59352]
[1777668463685,26.71,78020.01,15.1,-0.58807,0.00019,29.59158]
[1777668470631,26.71,78017.92,15.1,-0.58847,0.00019,29.58403]
[1777668476424,26.71,78015.37,15.1,-0.58895,0.00019,29.57478]
[1777668481722,26.71,78014.8,15.1,-0.58906,0.00019,29.57274]
[1777668487500,26.72,78019.83,15.1,-0.58809,0.00019,29.59108]
[1777668492539,26.72,78019.51,15.1,-0.58815,0.00019,29.58995]
[1777668496191,26.72,78021.51,15.1,-0.58777,0.00019,29.5972]
[1777668499881,26.72,78018.58,15.1,-0.58833,0.00019,29.58662]
[1777668509658,26.72,78023.5,15.1,-0.58738,0.00019,29.60454]
[1777668514694,26.72,78022.41,15.1,-0.58759,0.00019,29.59763]
[1777668518722,26.72,78017.44,15.1,-0.58853,0.00019,29.57974]
[1777668523757,26.72,78017.7,15.1,-0.58848,0.00019,29.58076]
[1777668526478,26.72,78017.4,15.1,-0.58853,0.00019,29.5797]
[1777668531813,26.73,78012.96,15.1,-0.58938,0.00019,29.56353]
[1777668536848,26.73,78014.65,15.1,-0.58906,0.00019,29.56974]
[1777668541883,26.73,78014.96,15.1,-0.589,0.00019,29.57091]
[1777668544120,26.73,78014.96,15.1,-0.58899,0.00019,29.57093]
[1777668544214,26.73,78014.96,15.1,-0.58899,0.00019,29.57093]
[1777668544276,26.73,78014.96,15.1,-0.58899,0.00019,29.57093]
[1777668544435,26.73,78014.96,15.1,-0.58899,0.00019,29.57093]
[1777668544445,26.73,78014.96,15.1,-0.58899,0.00019,29.57093]
[1777668544907,26.73,77984.29,15.1,-0.59486,0.00019,29.45574]
[1777668545065,26.73,77984.29,15.1,-0.59486,0.00019,29.45574]
[1777668545407,26.73,77984.29,15.1,-0.59486,0.00019,29.45574]
[1777668545644,26.73,77984.29,15.1,-0.59486,0.00019,29.45574]
[1777668545770,26.73,77984.29,15.1,-0.59486,0.00019,29.45574]
[1777668545914,26.73,77978.8,15.1,-0.5959,0.00019,29.43453]
[1777668550498,26.73,77979.23,15.1,-0.59582,0.00019,29.43617]
[1777668550724,26.73,77979.23,15.1,-0.59582,0.00019,29.43617]
[1777668550768,26.73,77977.72,15.1,-0.59611,0.00019,29.43026]
[1777668551383,26.73,77977.72,15.1,-0.59611,0.00019,29.43026]
[1777668551629,26.73,77977.72,15.1,-0.59611,0.00019,29.43026]
[1777668551667,26.73,77962.34,15.1,-0.59904,0.00019,29.36936]
[1777668552181,26.73,77951.05,15.1,-0.60119,0.00019,29.32371]
[1777668554371,26.72,77949.63,15.1,-0.60147,0.00019,29.31774]
[1777668560019,26.72,77949.5,15.1,-0.60151,0.00019,29.31692]
[1777668565057,26.72,77948.15,15.1,-0.60178,0.00019,29.31111]
[1777668566064,26.72,77955.75,15.1,-0.60034,0.00019,29.34203]
[1777668570972,26.71,77953.01,15.1,-0.60087,0.00019,29.33079]
[1777668572273,26.71,77951.8,15.1,-0.60111,0.00019,29.32268]
[1777668572311,26.71,77946.89,15.1,-0.60205,0.00019,29.30252]
[1777668578153,26.71,77950.66,15.1,-0.60133,0.00019,29.31788]
[1777668581238,26.71,77950.61,15.1,-0.60135,0.00019,29.31761]
[1777668581535,26.71,77950.61,15.1,-0.60135,0.00019,29.31761]
[1777668581627,26.71,77951.02,15.1,-0.60127,0.00019,29.31923]
[1777668582181,26.71,77957.97,15.1,-0.59995,0.00019,29.34746]
[1777668583188,26.71,77963.88,15.1,-0.59882,0.00019,29.37126]
[1777668588223,26.71,77964.17,15.1,-0.59877,0.00019,29.3724]
[1777668590126,26.71,77961.28,15.1,-0.59932,0.00019,29.36082]
[1777668590133,26.71,77961.28,15.1,-0.59932,0.00019,29.36082]
[1777668590237,26.71,77958.77,15.1,-0.59979,0.00019,29.35072]
[1777668591267,26.71,77958.77,15.1,-0.59979,0.00019,29.35072]
[1777668592737,26.71,77954.55,15.1,-0.6006,0.00019,29.33366]
[1777668597095,26.71,77953.25,15.1,-0.60084,0.00019,29.32842]
[1777668601158,26.71,77955.57,15.1,-0.6004,0.00019,29.33788]
[1777668601314,26.71,77957.5,15.1,-0.60003,0.00019,29.34569]
[1777668603328,26.71,77966.34,15.1,-0.59834,0.00019,29.38121]
[1777668608364,26.71,77966.41,15.1,-0.59833,0.00019,29.38151]
[1777668613399,26.71,77967.88,15.1,-0.59805,0.00019,29.38734]
[1777668616857,26.71,77967.46,15.1,-0.59813,0.00019,29.38566]
[1777668616892,26.71,77971.0,15.1,-0.59746,0.00019,29.39968]
[1777668618434,26.71,77977.11,15.1,-0.59629,0.00019,29.42366]
[1777668622754,26.71,77977.43,15.1,-0.59623,0.00019,29.42493]
[1777668624290,26.71,77985.07,15.1,-0.59477,0.00019,29.45472]
[1777668626719,26.72,77984.06,15.1,-0.59495,0.00019,29.45092]
[1777668631804,26.72,77984.11,15.1,-0.59493,0.00019,29.45137]
[1777668632200,26.72,77984.48,15.1,-0.59487,0.00019,29.44971]
[1777668632532,26.72,77977.4,15.1,-0.59622,0.00019,29.42225]
[1777668633898,26.72,77977.4,15.1,-0.59622,0.00019,29.42225]
[1777668633983,26.72,77970.1,15.1,-0.59761,0.00019,29.39351]
[1777668639581,26.72,77965.28,15.1,-0.59853,0.00019,29.37427]
[1777668644616,26.72,77965.24,15.1,-0.59854,0.00019,29.37406]
[1777668649546,26.72,77964.83,15.1,-0.59862,0.00019,29.37237]
[1777668655693,26.72,77960.11,15.1,-0.59953,0.00019,29.35343]
[1777668662741,26.72,77961.86,15.1,-0.59919,0.00019,29.36045]
[1777668667777,26.72,77959.03,15.1,-0.59973,0.00019,29.34907]
[1777668668356,26.72,77959.03,15.1,-0.59973,0.00019,29.34907]
[1777668668784,26.72,77958.78,15.1,-0.59978,0.00019,29.34806]
[1777668673821,26.72,77957.4,15.1,-0.60004,0.00019,29.34252]
[1777668678857,26.72,77957.13,15.1,-0.60009,0.00019,29.34147]
[1777668683891,26.72,77955.97,15.1,-0.60031,0.00019,29.33682]
[1777668690941,26.72,77956.73,15.1,-0.60016,0.00019,29.33996]
[1777668696983,26.72,77956.32,15.1,-0.60025,0.00019,29.3352]
[1777668702019,26.72,77956.13,15.1,-0.60028,0.00019,29.33448]
[1777668707054,26.72,77956.16,15.1,-0.60027,0.00019,29.33465]
[1777668712089,26.72,77955.85,15.1,-0.60033,0.00019,29.33345]
[1777668721152,26.72,77957.8,15.1,-0.59995,0.00019,29.34143]
[1777668723527,26.72,77957.84,15.1,-0.59994,0.00019,29.34159]
[1777668724173,26.72,77950.59,15.1,-0.60133,0.00019,29.31195]
[1777668729208,26.72,77946.13,15.1,-0.60219,0.00019,29.29353]
[1777668733534,26.72,77945.37,15.1,-0.60234,0.00019,29.29035]
[1777668734511,26.72,77944.42,15.1,-0.60252,0.00019,29.28643]
[1777668734585,26.72,77929.45,15.1,-0.60536,0.00019,29.22391]
[1777668735452,26.72,77929.45,15.1,-0.60536,0.00019,29.22391]
[1777668735538,26.72,77918.51,15.1,-0.60744,0.00019,29.17719]
[1777668738280,26.72,77915.77,15.1,-0.60796,0.00019,29.16538]
[1777668738332,26.72,77915.77,15.1,-0.60796,0.00019,29.16538]
[1777668738909,26.72,77915.77,15.1,-0.60796,0.00019,29.16538]
[1777668738959,26.72,77915.77,15.1,-0.60796,0.00019,29.16538]
[1777668739024,26.72,77912.55,15.1,-0.60857,0.00019,29.15144]
[1777668739434,26.72,77912.55,15.1,-0.60857,0.00019,29.15144]
[1777668739851,26.72,77905.57,15.1,-0.60989,0.00019,29.12103]
[1777668740558,26.72,77905.57,15.1,-0.60989,0.00019,29.12103]
[1777668740633,26.72,77893.27,15.1,-0.61222,0.00019,29.06667]
[1777668741327,26.72,77893.27,15.1,-0.61222,0.00019,29.06667]
[1777668741700,26.72,77893.27,15.1,-0.61222,0.00019,29.06667]
[1777668741772,26.72,77878.48,15.1,-0.61501,0.00019,28.99992]
[1777668742971,26.72,77878.48,15.1,-0.61501,0.00019,28.99992]
[1777668742973,26.72,77867.81,15.1,-0.61702,0.00019,28.95091]
[1777668743717,26.72,77863.18,15.1,-0.6179,0.00019,28.92943]
[1777668745592,26.72,77863.01,15.1,-0.61793,0.00019,28.92864]
[1777668746700,26.72,77867.28,15.1,-0.61712,0.00019,28.94847]
[1777668751895,26.72,77866.37,15.1,-0.6173,0.00019,28.9442]
[1777668752874,26.72,77866.26,15.1,-0.61733,0.00019,28.94049]
[1777668753096,26.72,77866.19,15.1,-0.61734,0.00019,28.94016]
[1777668754389,26.72,77859.55,15.1,-0.61859,0.00019,28.90924]
[1777668757181,26.72,77860.23,15.1,-0.61847,0.00019,28.91243]
[1777668757200,26.72,77860.23,15.1,-0.61847,0.00019,28.91243]
[1777668757412,26.72,77852.08,15.1,-0.62,0.00019,28.87412]
[1777668758283,26.72,77852.08,15.1,-0.62,0.00019,28.87412]
[1777668758627,26.72,77852.08,15.1,-0.62,0.00019,28.87412]
[1777668758678,26.72,77852.08,15.1,-0.62,0.00019,28.87412]
[1777668759021,26.72,77852.08,15.1,-0.62,0.00019,28.87412]
[1777668759053,26.71,77846.3,15.1,-0.62109,0.00019,28.84657]
[1777668759861,26.71,77818.41,15.1,-0.62632,0.00019,28.71133]
[1777668760437,26.71,77811.97,15.1,-0.62753,0.00019,28.67929]
[1777668761822,26.71,77811.97,15.1,-0.62753,0.00019,28.67929]
[1777668761861,26.71,77805.01,15.1,-0.62883,0.00019,28.64442]
[1777668762259,26.71,77805.01,15.1,-0.62883,0.00019,28.64442]
[1777668762449,26.73,77805.82,15.1,-0.6286,0.00019,28.65057]
[1777668763846,26.73,77805.82,15.1,-0.6286,0.00019,28.65057]
[1777668763860,26.73,77805.82,15.1,-0.6286,0.00019,28.65057]
[1777668763947,26.73,77807.05,15.1,-0.62836,0.00019,28.65695]
[1777668765992,26.73,77807.96,15.1,-0.62818,0.00019,28.66169]
[1777668766093,26.73,77807.15,15.1,-0.62833,0.00019,28.65765]
[1777668766957,26.73,77807.15,15.1,-0.62833,0.00019,28.65765]
[1777668767485,26.74,77796.54,15.1,-0.6303,0.00019,28.6046]
[1777668769159,26.74,77796.54,15.1,-0.6303,0.00019,28.6046]
[1777668768492,26.74,77788.23,15.1,-0.63182,0.00019,28.56286]
[1777668770929,26.75,77787.29,15.1,-0.63196,0.00019,28.55889]
[1777668770941,26.75,77784.46,15.1,-0.63245,0.00019,28.54526]
[1777668771389,26.75,77784.46,15.1,-0.63245,0.00019,28.54526]
[1777668771954,26.75,77784.46,15.1,-0.63245,0.00019,28.54526]
[1777668771975,26.76,77795.7,15.1,-0.63033,0.00019,28.60348]
[1777668772440,26.76,77795.7,15.1,-0.63033,0.00019,28.60348]
[1777668772521,26.76,77800.63,15.1,-0.62941,0.00019,28.6284]
[1777668773802,26.76,77800.63,15.1,-0.62941,0.00019,28.6284]
[1777668773919,26.76,77800.63,15.1,-0.62941,0.00019,28.6284]
[1777668773998,26.76,77799.19,15.1,-0.62967,0.00019,28.62119]
[1777668774984,26.76,77799.19,15.1,-0.62967,0.00019,28.62119]
[1777668775050,26.76,77789.96,15.1,-0.63139,0.00019,28.57446]
[1777668780841,26.76,77787.84,15.1,-0.63177,0.00019,28.564]
[1777668781584,26.76,77781.07,15.1,-0.63302,0.00019,28.52945]
[1777668784312,26.78,77776.73,15.1,-0.63375,0.00019,28.50915]
[1777668784606,26.79,77788.91,15.1,-0.63144,0.00019,28.57276]
[1777668785392,26.79,77788.91,15.1,-0.63144,0.00019,28.57276]
[1777668785613,26.79,77792.86,15.1,-0.63071,0.00019,28.59289]
[1777668787627,26.79,77786.99,15.1,-0.63179,0.00019,28.56314]
[1777668789641,26.79,77781.61,15.1,-0.63278,0.00019,28.53576]
[1777668791585,26.79,77779.75,15.1,-0.63313,0.00019,28.52629]
[1777668791675,26.79,77778.78,15.1,-0.6333,0.00019,28.52139]
[1777668792559,26.79,77778.78,15.1,-0.6333,0.00019,28.52139]
[1777668792667,26.79,77762.33,15.1,-0.63634,0.00018,28.43593]
[1777668793674,26.79,77758.74,15.1,-0.63702,0.00018,28.4168]
[1777668795688,26.8,77753.64,15.1,-0.63789,0.00018,28.39159]
[1777668797702,26.8,77758.81,15.1,-0.63694,0.00018,28.41894]
[1777668800251,26.81,77760.29,15.1,-0.63665,0.00018,28.42708]
[1777668800308,26.81,77760.29,15.1,-0.63665,0.00018,28.42708]
[1777668800723,26.81,77770.87,15.1,-0.63469,0.00019,28.48256]
[1777668801512,26.81,77770.87,15.1,-0.63469,0.00019,28.48256]
[1777668801730,26.81,77774.09,15.1,-0.63409,0.00019,28.49938]
[1777668806765,26.81,77775.79,15.1,-0.63375,0.00019,28.50874]
[1777668808779,26.82,77768.08,15.1,-0.63517,0.00019,28.46897]
[1777668809785,26.82,77762.58,15.1,-0.63618,0.00018,28.44036]
[1777668810793,26.82,77768.38,15.1,-0.6351,0.00019,28.47081]
[1777668812009,26.82,77768.38,15.1,-0.6351,0.00019,28.47081]
[1777668812097,26.82,77774.79,15.1,-0.63392,0.00019,28.50097]
[1777668812488,26.82,77774.79,15.1,-0.63392,0.00019,28.50097]
[1777668812807,26.82,77794.83,15.1,-0.6302,0.00019,28.60343]
[1777668814198,26.82,77794.83,15.1,-0.6302,0.00019,28.60343]
[1777668813814,26.82,77801.48,15.1,-0.62897,0.00019,28.63689]
[1777668814821,26.82,77806.69,15.1,-0.628,0.00019,28.66289]
[1777668816543,26.82,77808.7,15.1,-0.62762,0.00019,28.67288]
[1777668816835,26.82,77808.36,15.1,-0.62769,0.00019,28.67118]
[1777668821870,26.82,77807.92,15.1,-0.62777,0.00019,28.66898]
[1777668824891,26.82,77802.77,15.1,-0.62873,0.00019,28.64332]
[1777668825865,26.82,77802.77,15.1,-0.62873,0.00019,28.64332]
[1777668830073,26.82,77798.71,15.1,-0.62948,0.00019,28.62304]
[1777668830184,26.82,77798.71,15.1,-0.62948,0.00019,28.62304]
[1777668830216,26.82,77797.43,15.1,-0.62972,0.00019,28.61663]
[1777668830933,26.82,77807.68,15.1,-0.62781,0.00019,28.6679]
[1777668833228,26.82,77817.84,15.1,-0.62592,0.00019,28.71803]
[1777668833279,26.82,77817.84,15.1,-0.62592,0.00019,28.71803]
[1777668835088,26.82,77832.5,15.1,-0.62318,0.00019,28.78931]
[1777668836976,26.82,77835.14,15.1,-0.62269,0.00019,28.80195]
[1777668837743,26.82,77835.14,15.1,-0.62269,0.00019,28.80195]
[1777668837983,26.82,77835.57,15.1,-0.62261,0.00019,28.80399]
[1777668839080,26.82,77835.57,15.1,-0.62261,0.00019,28.80399]
[1777668839167,26.82,77840.35,15.1,-0.62172,0.00019,28.82681]
[1777668840937,26.82,77841.43,15.1,-0.62152,0.00019,28.83191]
[1777668841004,26.82,77841.98,15.1,-0.62142,0.00019,28.83448]
[1777668845032,26.82,77837.12,15.1,-0.62233,0.00019,28.81109]
[1777668846039,26.82,77830.1,15.1,-0.62365,0.00019,28.77729]
[1777668846829,26.82,77830.1,15.1,-0.62365,0.00019,28.77729]
[1777668847125,26.82,77823.21,15.1,-0.62493,0.00019,28.74384]
[1777668853088,26.81,77821.59,15.1,-0.62525,0.00019,28.7357]
[1777668855102,26.81,77826.47,15.1,-0.62434,0.00019,28.75938]
[1777668860137,26.81,77828.1,15.1,-0.62405,0.00019,28.76701]
[1777668865174,26.81,77830.25,15.1,-0.62365,0.00019,28.77716]
[1777668867549,26.81,77829.42,15.1,-0.62381,0.00019,28.77304]
[1777668870209,26.81,77836.92,15.1,-0.62242,0.00019,28.80899]
[1777668874093,26.81,77835.86,15.1,-0.62264,0.00019,28.80051]
[1777668874237,26.8,77839.84,15.1,-0.6219,0.00019,28.81949]
[1777668875116,26.8,77839.84,15.1,-0.6219,0.00019,28.81949]
[1777668875782,26.8,77841.83,15.1,-0.62153,0.00019,28.82891]
[1777668876251,26.8,77843.12,15.1,-0.62129,0.00019,28.83497]
[1777668878265,26.8,77838.08,15.1,-0.62224,0.00019,28.81075]
[1777668883300,26.8,77835.62,15.1,-0.62272,0.00019,28.79848]
[1777668888335,26.79,77835.41,15.1,-0.62278,0.00019,28.79709]
[1777668891755,26.79,77835.89,15.1,-0.62269,0.00019,28.79924]
[1777668891831,26.79,77835.89,15.1,-0.62269,0.00019,28.79924]
[1777668891896,26.79,77836.26,15.1,-0.62263,0.00019,28.80093]
[1777668893370,26.79,77843.64,15.1,-0.62125,0.00019,28.83602]
[1777668898405,26.79,77847.09,15.1,-0.62063,0.00019,28.85185]
[1777668900738,26.78,77847.66,15.1,-0.62053,0.00019,28.85443]
[1777668900763,26.78,77847.98,15.1,-0.62047,0.00019,28.85595]
[1777668901521,26.78,77838.08,15.1,-0.62233,0.00019,28.80871]
[1777668902433,26.78,77833.06,15.1,-0.62327,0.00019,28.78448]
[1777668906406,26.78,77830.8,15.1,-0.6237,0.00019,28.77333]
[1777668906478,26.78,77829.07,15.1,-0.62403,0.00019,28.76489]
[1777668907672,26.78,77829.07,15.1,-0.62403,0.00019,28.76489]
[1777668907694,26.78,77833.72,15.1,-0.62316,0.00019,28.7873]
[1777668908357,26.78,77833.72,15.1,-0.62316,0.00019,28.7873]
[1777668908486,26.78,77840.85,15.1,-0.62183,0.00019,28.82143]
[1777668909493,26.78,77845.95,15.1,-0.62087,0.00019,28.84574]
[1777668914091,26.78,77849.07,15.1,-0.62029,0.00019,28.86053]
[1777668915156,26.78,77849.11,15.1,-0.62028,0.00019,28.86072]
[1777668920573,26.78,77849.26,15.1,-0.62026,0.00019,28.86127]
[1777668925608,26.78,77850.2,15.1,-0.62008,0.00019,28.86568]
[1777668929636,26.78,77854.81,15.1,-0.61922,0.00019,28.88732]
[1777668930468,26.78,77854.81,15.1,-0.61922,0.00019,28.88732]
[1777668930494,26.78,77854.81,15.1,-0.61922,0.00019,28.88732]
[1777668930643,26.78,77858.66,15.1,-0.6185,0.00019,28.9053]
[1777668931488,26.78,77858.66,15.1,-0.6185,0.00019,28.9053]
[1777668931650,26.78,77859.9,15.1,-0.61827,0.00019,28.908]
[1777668934671,26.78,77872.18,15.1,-0.61595,0.00019,28.96501]
[1777668936685,26.78,77879.54,15.1,-0.61456,0.00019,28.99866]
[1777668941720,26.79,77880.12,15.1,-0.61444,0.00019,29.00155]
[1777668946756,26.79,77875.59,15.1,-0.61528,0.00019,28.98129]
[1777668951791,26.79,77877.95,15.1,-0.61482,0.00019,28.99236]
[1777668953805,26.79,77871.07,15.1,-0.61611,0.00019,28.96114]
[1777668958840,26.8,77873.19,15.1,-0.61569,0.00019,28.97127]
[1777668963875,26.8,77873.93,15.1,-0.61553,0.00019,28.97506]
[1777668967904,26.8,77867.83,15.1,-0.61666,0.00019,28.94748]
[1777668972939,26.81,77864.02,15.1,-0.61735,0.00019,28.93047]
[1777668977974,26.82,77863.14,15.1,-0.61749,0.00019,28.92697]
[1777668983009,26.82,77864.45,15.1,-0.61722,0.00019,28.9336]
[1777668988044,26.83,77863.14,15.1,-0.61745,0.00019,28.92797]
[1777668989364,26.83,77863.14,15.1,-0.61745,0.00019,28.92797]
[1777668990058,26.83,77866.75,15.1,-0.61676,0.00019,28.94484]
[1777668990610,26.83,77866.75,15.1,-0.61676,0.00019,28.94484]
[1777668990666,26.83,77866.75,15.1,-0.61676,0.00019,28.9448]
[1777668996100,26.83,77866.88,15.1,-0.61676,0.00019,28.94205]
[1777669001135,26.82,77870.63,15.1,-0.61606,0.00019,28.95916]
[1777669006170,26.83,77869.47,15.1,-0.61626,0.00019,28.95415]
[1777669011205,26.83,77871.88,15.1,-0.61581,0.00019,28.96517]
[1777669016240,26.83,77870.64,15.1,-0.61603,0.00019,28.95989]
[1777669018738,26.83,77867.91,15.1,-0.61653,0.00019,28.94755]
[1777669019262,26.83,77853.22,15.1,-0.61928,0.00019,28.87954]
[1777669019509,26.83,77853.22,15.1,-0.61928,0.00019,28.87954]
[1777669019575,26.83,77853.22,15.1,-0.61928,0.00019,28.87954]
[1777669019854,26.83,77853.22,15.1,-0.61928,0.00019,28.87954]
[1777669020269,26.83,77825.15,15.1,-0.62453,0.00019,28.74557]
[1777669021276,26.83,77820.61,15.1,-0.62539,0.00019,28.7233]
[1777669022283,26.83,77821.8,15.1,-0.62517,0.00019,28.72902]
[1777669024297,26.83,77826.72,15.1,-0.62426,0.00019,28.7528]
[1777669028414,26.83,77826.65,15.1,-0.62428,0.00019,28.75222]
[1777669037426,26.82,77827.71,15.1,-0.62411,0.00019,28.75667]
[1777669038402,26.82,77834.4,15.1,-0.62287,0.00019,28.78879]
[1777669039012,26.82,77834.4,15.1,-0.62287,0.00019,28.78879]
[1777669039409,26.82,77839.37,15.1,-0.62194,0.00019,28.81251]
[1777669041423,26.82,77843.38,15.1,-0.62119,0.00019,28.83157]
[1777669046459,26.82,77847.67,15.1,-0.62039,0.00019,28.85176]
[1777669047580,26.82,77848.3,15.1,-0.62027,0.00019,28.85475]
[1777669048472,26.82,77855.73,15.1,-0.61888,0.00019,28.88963]
[1777669053507,26.82,77855.29,15.1,-0.61898,0.00019,28.8843]
[1777669058543,26.82,77856.41,15.1,-0.61877,0.00019,28.88946]
[1777669063579,26.82,77861.2,15.1,-0.61788,0.00019,28.91164]
[1777669068614,26.81,77860.71,15.1,-0.61798,0.00019,28.90923]
[1777669072048,26.81,77859.77,15.1,-0.61816,0.00019,28.90481]
[1777669072083,26.81,77859.76,15.1,-0.61816,0.00019,28.90474]
[1777669076171,26.81,77857.66,15.1,-0.61856,0.00019,28.8949]
[1777669077447,26.81,77857.55,15.1,-0.61858,0.00019,28.89437]
[1777669077526,26.81,77857.55,15.1,-0.61858,0.00019,28.89437]
[1777669077568,26.81,77857.55,15.1,-0.61858,0.00019,28.89437]
[1777669076926,26.81,77827.7,15.1,-0.62417,0.00019,28.75244]
[1777669077721,26.81,77812.61,15.1,-0.62698,0.00019,28.67853]
[1777669078547,26.81,77812.61,15.1,-0.62698,0.00019,28.67853]
[1777669079055,26.81,77811.19,15.1,-0.62725,0.00019,28.67137]
[1777669080500,26.81,77811.19,15.1,-0.62725,0.00019,28.67137]
[1777669080605,26.81,77809.17,15.1,-0.62763,0.00019,28.66136]
[1777669080716,26.81,77818.91,15.1,-0.62582,0.00019,28.70936]
[1777669081738,26.81,77818.91,15.1,-0.62582,0.00019,28.70936]
[1777669082175,26.81,77818.91,15.1,-0.62582,0.00019,28.70936]
[1777669082314,26.81,77818.91,15.1,-0.62582,0.00019,28.70936]
[1777669082329,26.81,77842.51,15.1,-0.62141,0.00019,28.82325]
[1777669083308,26.81,77832.6,15.1,-0.62327,0.00019,28.77568]
[1777669085318,26.81,77834.1,15.1,-0.62299,0.00019,28.7828]
[1777669085400,26.81,77833.26,15.1,-0.62315,0.00019,28.77865]
[1777669086761,26.81,77846.35,15.1,-0.6207,0.00019,28.84116]
[1777669088775,26.81,77851.2,15.1,-0.61979,0.00019,28.86408]
[1777669093810,26.81,77853.68,15.1,-0.61933,0.00019,28.87568]
[1777669099857,26.81,77853.02,15.1,-0.61946,0.00019,28.87247]
[1777669104892,26.81,77854.65,15.1,-0.61916,0.00019,28.88004]
[1777669105736,26.81,77854.65,15.1,-0.61916,0.00019,28.88004]
[1777669106332,26.81,77854.65,15.1,-0.61916,0.00019,28.88004]
[1777669106747,26.81,77856.14,15.1,-0.61888,0.00019,28.88699]
[1777669106906,26.81,77859.62,15.1,-0.61823,0.00019,28.90318]
[1777669108492,26.81,77859.62,15.1,-0.61823,0.00019,28.90318]
[1777669108540,26.8,77860.9,15.1,-0.61799,0.00019,28.9091]
[1777669108759,26.8,77860.9,15.1,-0.61799,0.00019,28.9091]
[1777669108920,26.8,77863.47,15.1,-0.61751,0.00019,28.92097]
[1777669109792,26.8,77863.47,15.1,-0.61751,0.00019,28.92097]
[1777669109926,26.8,77864.4,15.1,-0.61733,0.00019,28.92523]
[1777669114962,26.8,77864.52,15.1,-0.61733,0.00019,28.92239]
[1777669119998,26.8,77866.87,15.1,-0.6169,0.00019,28.93302]
[1777669125033,26.8,77868.36,15.1,-0.61663,0.00019,28.93962]
[1777669130067,26.8,77871.56,15.1,-0.61604,0.00019,28.95416]
[1777669135103,26.8,77870.35,15.1,-0.61625,0.00019,28.94899]
[1777669140052,26.8,77871.13,15.1,-0.61609,0.00019,28.95281]
[1777669140138,26.8,77870.2,15.1,-0.61625,0.00019,28.94877]
[1777669141207,26.8,77870.2,15.1,-0.61625,0.00019,28.94877]
[1777669141392,26.81,77870.17,15.1,-0.61625,0.00019,28.94886]
[1777669148194,26.82,77871.79,15.1,-0.61588,0.00019,28.95781]
[1777669152176,26.83,77873.64,15.1,-0.6155,0.00019,28.96689]
[1777669152222,26.83,77870.01,15.1,-0.61617,0.00019,28.95052]
[1777669153432,26.83,77870.01,15.1,-0.61617,0.00019,28.95052]
[1777669153533,26.83,77873.83,15.1,-0.61545,0.00019,28.96818]
[1777669159272,26.84,77872.48,15.1,-0.61564,0.00019,28.96331]
[1777669164306,26.86,77874.66,15.1,-0.61518,0.00019,28.9743]
[1777669169341,26.87,77876.61,15.1,-0.61477,0.00019,28.98415]
[1777669174376,26.88,77879.16,15.1,-0.61426,0.00019,28.99347]
[1777669179411,26.88,77884.2,15.1,-0.61327,0.00019,29.01702]
[1777669184446,26.89,77885.88,15.1,-0.61292,0.00019,29.0254]
[1777669189481,26.9,77884.14,15.1,-0.6132,0.00019,29.01852]
[1777669194517,26.91,77880.26,15.1,-0.61389,0.00019,29.00209]
[1777669197538,26.92,77874.92,15.1,-0.61486,0.00019,28.97865]
[1777669202573,26.93,77870.71,15.1,-0.6156,0.00019,28.96067]
[1777669207608,26.94,77872.43,15.1,-0.61523,0.00019,28.96958]
[1777669212643,26.95,77871.71,15.1,-0.61532,0.00019,28.96738]
[1777669213545,26.95,77871.71,15.1,-0.61532,0.00019,28.96738]
[1777669213645,26.95,77871.71,15.1,-0.61532,0.00019,28.96738]
[1777669213581,26.95,77871.71,15.1,-0.61531,0.00019,28.96759]
[1777669214534,26.95,77871.71,15.1,-0.61531,0.00019,28.96759]
[1777669214566,26.96,77866.45,15.1,-0.61628,0.00019,28.94391]
[1777669215062,26.96,77866.45,15.1,-0.61628,0.00019,28.94391]
[1777669215207,26.96,77855.51,15.1,-0.61832,0.00019,28.89361]
[1777669215664,26.96,77864.69,15.1,-0.61661,0.00019,28.93585]
[1777669216671,26.95,77869.4,15.1,-0.61573,0.00019,28.95727]
[1777669222714,26.96,77872.78,15.1,-0.61508,0.00019,28.97302]
[1777669228041,26.96,77872.78,15.1,-0.61508,0.00019,28.97302]
[1777669236812,26.97,77874.32,15.1,-0.61476,0.00019,28.97768]
[1777669242854,26.97,77872.21,15.1,-0.61514,0.00019,28.96854]
[1777669247889,26.97,77873.44,15.1,-0.6149,0.00019,28.97442]
[1777669252924,26.98,77872.11,15.1,-0.61513,0.00019,28.96874]
[1777669256652,26.98,77873.95,15.1,-0.61478,0.00019,28.97717]
[1777669256952,26.98,77881.45,15.1,-0.61337,0.00019,29.01089]
[1777669261987,26.98,77883.42,15.1,-0.613,0.00019,29.01981]
[1777669267022,26.98,77884.13,15.1,-0.61286,0.00019,29.0231]
[1777669272057,26.98,77885.53,15.1,-0.61259,0.00019,29.02947]
[1777669278099,26.99,77885.49,15.1,-0.61259,0.00019,29.02946]
[1777669283134,26.99,77885.49,15.1,-0.61258,0.00019,29.02962]
[1777669286596,26.99,77885.53,15.1,-0.61257,0.00019,29.02986]
[1777669286658,26.99,77885.53,15.1,-0.61257,0.00019,29.0299]
[1777669286850,26.99,77885.53,15.1,-0.61257,0.00019,29.0299]
[1777669287542,26.99,77885.53,15.1,-0.61257,0.00019,29.0299]
[1777669287555,26.99,77889.11,15.1,-0.6119,0.00019,29.04576]
[1777669288187,26.99,77882.73,15.1,-0.61309,0.00019,29.01753]
[1777669294210,26.99,77880.07,15.1,-0.61359,0.00019,29.00278]
[1777669296228,26.99,77884.7,15.1,-0.61272,0.00019,29.02349]
[1777669299461,26.99,77886.52,15.1,-0.61237,0.00019,29.03163]
[1777669305293,27.0,77890.27,15.1,-0.61166,0.00019,29.04834]
[1777669310328,27.0,77890.7,15.1,-0.61158,0.00019,29.05032]
[1777669317387,27.0,77890.25,15.1,-0.61166,0.00019,29.04842]
[1777669326450,27.0,77893.31,15.1,-0.61109,0.00019,29.06183]
[1777669332423,27.0,77893.12,15.1,-0.61112,0.00019,29.06096]
[1777669332440,27.0,77893.12,15.1,-0.61112,0.00019,29.06096]
[1777669332727,27.0,77893.12,15.1,-0.61112,0.00019,29.06096]
[1777669332501,27.0,77894.76,15.1,-0.61082,0.00019,29.06811]
[1777669332894,27.0,77894.76,15.1,-0.61082,0.00019,29.06811]
[1777669333626,27.0,77894.76,15.1,-0.61082,0.00019,29.06811]
[1777669333727,27.0,77917.4,15.1,-0.60657,0.00019,29.16541]
[1777669334741,27.0,77920.38,15.1,-0.60601,0.00019,29.17791]
[1777669335516,27.0,77930.86,15.1,-0.60405,0.00019,29.22158]
[1777669337530,26.99,77934.4,15.1,-0.60339,0.00019,29.23601]
[1777669339336,26.99,77935.72,15.1,-0.60315,0.00019,29.24134]
[1777669339544,26.99,77943.49,15.1,-0.60168,0.00019,29.27307]
[1777669342176,26.99,77947.43,15.1,-0.60094,0.00019,29.28895]
[1777669342565,26.99,77948.91,15.1,-0.60067,0.00019,29.2949]
[1777669344579,26.99,77956.59,15.1,-0.59922,0.00019,29.32559]
[1777669349613,26.99,77956.07,15.1,-0.59932,0.00019,29.32339]
[1777669351120,26.99,77958.07,15.1,-0.59895,0.00019,29.33131]
[1777669351643,26.99,77958.07,15.1,-0.59895,0.00019,29.33131]
[1777669351696,26.99,77962.5,15.1,-0.59812,0.00019,29.34563]
[1777669353642,26.99,77967.6,15.1,-0.59716,0.00019,29.36555]
[1777669358677,26.99,77972.41,15.1,-0.59625,0.00019,29.38438]
[1777669359074,26.99,77972.41,15.1,-0.59625,0.00019,29.38438]
[1777669360295,26.99,77975.45,15.1,-0.59567,0.00019,29.39616]
[1777669362624,26.99,77972.21,15.1,-0.59628,0.00019,29.38371]
[1777669363712,26.99,77963.5,15.1,-0.59792,0.00019,29.34981]
[1777669364816,26.99,77963.37,15.1,-0.59794,0.00019,29.34935]
[1777669365726,26.99,77963.1,15.1,-0.59799,0.00019,29.34834]
[1777669366179,26.99,77963.1,15.1,-0.59799,0.00019,29.34834]
[1777669366182,26.99,77963.1,15.1,-0.59799,0.00019,29.34834]
[1777669366733,26.99,77958.47,15.1,-0.59887,0.00019,29.33002]
[1777669368796,26.99,77958.51,15.1,-0.59886,0.00019,29.33015]
[1777669369754,26.99,77952.22,15.1,-0.60005,0.00019,29.30503]
[1777669374789,26.99,77953.01,15.1,-0.59991,0.00019,29.3081]
[1777669376632,26.99,77953.01,15.1,-0.59991,0.00019,29.3081]
[1777669376803,26.99,77954.01,15.1,-0.59972,0.00019,29.31206]
[1777669378817,26.99,77959.95,15.1,-0.5986,0.00019,29.33562]
[1777669383852,26.99,77956.59,15.1,-0.59924,0.00019,29.32216]
[1777669388887,26.99,77956.27,15.1,-0.59931,0.00019,29.32079]
[1777669394929,26.98,77955.33,15.1,-0.59949,0.00019,29.31697]
[1777669400412,26.98,77955.17,15.1,-0.59952,0.00019,29.31629]
[1777669406006,26.98,77953.88,15.1,-0.59977,0.00019,29.31105]
[1777669414062,26.98,77956.48,15.1,-0.5993,0.00019,29.31819]
[1777669421111,26.98,77956.46,15.1,-0.5993,0.00019,29.31803]
[1777669427153,26.98,77959.93,15.1,-0.59865,0.00019,29.33175]
[1777669432189,26.98,77960.9,15.1,-0.59847,0.00019,29.33551]
[1777669443266,26.98,77960.45,15.1,-0.59857,0.00019,29.33354]
[1777669448302,26.98,77957.01,15.1,-0.59922,0.00019,29.31985]
[1777669449743,26.98,77957.01,15.1,-0.59922,0.00019,29.31985]
[1777669449761,26.98,77956.97,15.1,-0.59923,0.00019,29.31969]
[1777669450316,26.98,77945.58,15.1,-0.60138,0.00019,29.27396]
[1777669457365,26.98,77942.66,15.1,-0.60192,0.00019,29.26225]
[1777669462400,26.98,77938.84,15.1,-0.60263,0.00019,29.24679]
[1777669467436,26.98,77937.88,15.1,-0.60281,0.00019,29.24288]
[1777669472470,26.98,77936.77,15.1,-0.60304,0.00019,29.23497]
[1777669473670,26.98,77936.77,15.1,-0.60304,0.00019,29.23497]
[1777669474485,26.98,77927.66,15.1,-0.60477,0.00019,29.19712]
[1777669475443,26.98,77927.66,15.1,-0.60477,0.00019,29.19712]
[1777669475727,26.98,77927.66,15.1,-0.60477,0.00019,29.19712]
[1777669475730,26.97,77925.27,15.1,-0.60522,0.00019,29.18709]
[1777669476814,26.97,77925.27,15.1,-0.60522,0.00019,29.18709]
[1777669476498,26.97,77916.31,15.1,-0.60691,0.00019,29.14929]
[1777669481503,26.97,77915.18,15.1,-0.60713,0.00019,29.1444]
[1777669486568,26.97,77916.31,15.1,-0.60692,0.00019,29.14906]
[1777669493617,26.97,77915.94,15.1,-0.607,0.00019,29.14733]
[1777669496639,26.97,77911.04,15.1,-0.60792,0.00019,29.1264]
[1777669497866,26.97,77911.04,15.1,-0.60792,0.00019,29.1264]
[1777669498653,26.97,77900.45,15.1,-0.60991,0.00019,29.08072]
[1777669502681,26.97,77957.68,15.1,-0.59913,0.00019,29.31883]
[1777669503688,26.97,77957.94,15.1,-0.59909,0.00019,29.31977]
[1777669506749,26.97,77958.83,15.1,-0.59892,0.00019,29.32319]
[1777669506752,26.97,77958.8,15.1,-0.59893,0.00019,29.32305]
[1777669507716,26.96,77969.56,15.1,-0.5969,0.00019,29.36528]
[1777669509906,26.96,77970.4,15.1,-0.59675,0.00019,29.36843]
[1777669509929,26.96,77913.01,15.1,-0.60758,0.00019,29.1341]
[1777669510737,26.96,77911.68,15.1,-0.60784,0.00019,29.12841]
[1777669512844,26.96,77911.67,15.1,-0.60784,0.00019,29.12835]
[1777669518793,26.96,77913.66,15.1,-0.60747,0.00019,29.13671]
[1777669525842,26.96,77914.19,15.1,-0.60738,0.00019,29.13881]
[1777669530876,26.96,77912.97,15.1,-0.60761,0.00019,29.13347]
[1777669536891,26.96,77912.83,15.1,-0.60766,0.00019,29.12964]
[1777669537930,26.95,77919.62,15.1,-0.60638,0.00019,29.15833]
[1777669542965,26.95,77918.0,15.1,-0.6067,0.00019,29.15122]
[1777669548000,26.95,77915.89,15.1,-0.60711,0.00019,29.14202]
[1777669553035,26.94,77915.11,15.1,-0.60727,0.00019,29.13847]
[1777669558073,26.94,77914.81,15.1,-0.60734,0.00019,29.13696]
[1777669563107,26.94,77912.51,15.1,-0.60778,0.00019,29.1269]
[1777669568142,26.94,77915.65,15.1,-0.6072,0.00019,29.14007]
[1777669573177,26.93,77915.68,15.1,-0.60721,0.00019,29.13993]
[1777669578213,26.93,77915.12,15.1,-0.60733,0.00019,29.13728]
[1777669580604,26.93,77915.37,15.1,-0.60728,0.00019,29.13829]
[1777669580706,26.93,77915.23,15.1,-0.60731,0.00019,29.13759]
[1777669581234,26.93,77907.29,15.1,-0.60881,0.00019,29.10355]
[1777669587276,26.93,77907.25,15.1,-0.60883,0.00019,29.10316]
[1777669593318,26.92,77908.03,15.1,-0.6087,0.00019,29.10312]
[1777669598353,26.92,77906.76,15.1,-0.60895,0.00019,29.0974]
[1777669603388,26.92,77905.66,15.1,-0.60917,0.00019,29.09242]
[1777669605402,26.92,77911.23,15.1,-0.60813,0.00019,29.11633]
[1777669610437,26.91,77912.42,15.1,-0.60792,0.00019,29.12114]
[1777669613460,26.91,77912.49,15.1,-0.60791,0.00019,29.12132]
[1777669613561,26.91,77912.49,15.1,-0.60791,0.00019,29.12126]
[1777669614465,26.91,77920.55,15.1,-0.6064,0.00019,29.15552]
[1777669619503,26.91,77920.9,15.1,-0.60635,0.00019,29.15662]
[1777669624538,26.9,77919.81,15.1,-0.60657,0.00019,29.15163]
[1777669629573,26.9,77919.69,15.1,-0.60661,0.00019,29.15077]
[1777669635615,26.89,77921.42,15.1,-0.60631,0.00019,29.15767]
[1777669642664,26.89,77919.7,15.1,-0.60666,0.00019,29.14988]
[1777669647699,26.88,77918.89,15.1,-0.60683,0.00019,29.14611]
[1777669654748,26.88,77918.85,15.1,-0.60687,0.00019,29.14233]
[1777669657032,26.88,77918.29,15.1,-0.60697,0.00019,29.13989]
[1777669657769,26.88,77912.21,15.1,-0.60813,0.00019,29.11377]
[1777669662804,26.88,77907.64,15.1,-0.609,0.00019,29.09384]
[1777669668846,26.87,77909.13,15.1,-0.60873,0.00019,29.10006]
[1777669673882,26.87,77906.96,15.1,-0.60915,0.00019,29.09046]
[1777669678917,26.87,77907.0,15.1,-0.60915,0.00019,29.09044]
[1777669683952,26.87,77907.17,15.1,-0.60913,0.00019,29.09098]
[1777669688987,26.86,77908.33,15.1,-0.60892,0.00019,29.09581]
[1777669694030,26.86,77905.47,15.1,-0.60947,0.00019,29.08324]
[1777669699065,26.86,77905.57,15.1,-0.60945,0.00019,29.08354]
[1777669701755,26.86,77905.72,15.1,-0.60943,0.00019,29.08415]
[1777669702086,26.86,77911.42,15.1,-0.60835,0.00019,29.10878]
[1777669707121,26.86,77917.51,15.1,-0.60721,0.00019,29.13468]
[1777669712157,26.85,77920.15,15.1,-0.60674,0.00019,29.14254]
[1777669717191,26.85,77921.57,15.1,-0.60648,0.00019,29.14832]
[1777669722226,26.85,77922.13,15.1,-0.60639,0.00019,29.15043]
[1777669727261,26.85,77924.43,15.1,-0.60597,0.00019,29.1599]
[1777669732297,26.84,77924.25,15.1,-0.60601,0.00019,29.15887]
[1777669737332,26.84,77924.47,15.1,-0.60598,0.00019,29.15954]
[1777669742366,26.84,77934.48,15.1,-0.6041,0.00019,29.20134]
[1777669743256,26.84,77934.48,15.1,-0.6041,0.00019,29.20134]
[1777669743374,26.84,77940.57,15.1,-0.60295,0.00019,29.22653]
[1777669746142,26.83,77941.6,15.1,-0.60276,0.00019,29.23057]
[1777669751437,26.83,77942.73,15.1,-0.60257,0.00019,29.23487]
[1777669756471,26.83,77942.52,15.1,-0.60262,0.00019,29.23368]
[1777669761507,26.82,77944.84,15.1,-0.6022,0.00019,29.2429]
[1777669766542,26.82,77945.11,15.1,-0.60217,0.00019,29.24365]
[1777669771577,26.81,77946.84,15.1,-0.60186,0.00019,29.24729]
[1777669772846,26.81,77946.84,15.1,-0.60186,0.00019,29.24729]
[1777669773591,26.81,77939.11,15.1,-0.60334,0.00019,29.21536]
[1777669775553,26.81,77939.88,15.1,-0.60319,0.00019,29.2185]
[1777669779267,26.81,77944.45,15.1,-0.60233,0.00019,29.23716]
[1777669779632,26.81,77944.22,15.1,-0.60238,0.00019,29.23617]
[1777669780693,26.81,77944.22,15.1,-0.60238,0.00019,29.23617]
[1777669784670,26.81,77953.5,15.1,-0.60063,0.00019,29.27385]
[1777669789703,26.8,77956.36,15.1,-0.60009,0.00019,29.28521]
[1777669794738,26.8,77956.79,15.1,-0.60002,0.00019,29.28674]
[1777669799773,26.8,77959.27,15.1,-0.59956,0.00019,29.29648]
[1777669804808,26.8,77956.79,15.1,-0.60004,0.00019,29.28628]
[1777669806191,26.8,77956.79,15.1,-0.60004,0.00019,29.28628]
[1777669812264,26.8,77960.74,15.1,-0.59929,0.00019,29.30215]
[1777669812868,26.8,77961.54,15.1,-0.59914,0.00019,29.3054]
[1777669817903,26.8,77969.22,15.1,-0.59767,0.00019,29.33596]
[1777669820589,26.8,77971.23,15.1,-0.59729,0.00019,29.34387]
[1777669820924,26.8,77966.08,15.1,-0.59827,0.00019,29.32352]
[1777669825959,26.8,77967.6,15.1,-0.59798,0.00019,29.32954]
[1777669827450,26.8,77967.65,15.1,-0.59797,0.00019,29.32974]
[1777669827973,26.8,77969.86,15.1,-0.59755,0.00019,29.33847]
[1777669834024,26.8,77973.57,15.1,-0.59686,0.00019,29.34988]
[1777669838833,26.8,77975.91,15.1,-0.5964,0.00019,29.35918]
[1777669838926,26.8,77975.91,15.1,-0.5964,0.00019,29.35925]
[1777669839682,26.8,77975.91,15.1,-0.5964,0.00019,29.35925]
[1777669840066,26.8,77974.87,15.1,-0.59659,0.00019,29.35527]
[1777669845101,26.8,77973.11,15.1,-0.59693,0.00019,29.34829]
[1777669850136,26.8,77974.95,15.1,-0.59659,0.00019,29.35539]
[1777669855172,26.8,77975.48,15.1,-0.59649,0.00019,29.35734]
[1777669861214,26.8,77971.9,15.1,-0.59718,0.00019,29.34328]
[1777669861892,26.8,77971.9,15.1,-0.59718,0.00019,29.34328]
[1777669862221,26.8,77968.32,15.1,-0.59786,0.00019,29.32924]
[1777669863227,26.8,77963.16,15.1,-0.59884,0.00019,29.30873]
[1777669868263,26.8,77962.41,15.1,-0.59899,0.00019,29.30564]
[1777669868433,26.8,77962.41,15.1,-0.59899,0.00019,29.30564]
[1777669869270,26.79,77952.51,15.1,-0.60087,0.00019,29.26572]
[1777669872292,26.79,77950.73,15.1,-0.60122,0.00019,29.25829]
[1777669877327,26.79,77953.02,15.1,-0.60081,0.00019,29.26725]
[1777669883369,26.78,77952.24,15.1,-0.60098,0.00019,29.26366]
[1777669888561,26.78,77952.35,15.1,-0.60097,0.00019,29.2639]
[1777669889410,26.78,77959.37,15.1,-0.59964,0.00019,29.29206]
[1777669894446,26.78,77961.15,15.1,-0.59932,0.00019,29.2959]
[1777669899481,26.78,77960.9,15.1,-0.59936,0.00019,29.29495]
[1777669904516,26.78,77960.26,15.1,-0.59948,0.00019,29.29244]
[1777669907379,26.78,77962.54,15.1,-0.59905,0.00019,29.30159]
[1777669912572,26.78,77958.33,15.1,-0.59985,0.00019,29.28479]
[1777669918615,26.78,77958.69,15.1,-0.59977,0.00019,29.28636]
[1777669919777,26.78,77958.69,15.1,-0.59977,0.00019,29.28636]
[1777669920905,26.78,77958.69,15.1,-0.59977,0.00019,29.2864]
[1777669920930,26.78,77952.11,15.1,-0.60102,0.00019,29.25972]
[1777669926671,26.78,77953.19,15.1,-0.60083,0.00019,29.26382]
[1777669932198,26.77,77953.8,15.1,-0.60073,0.00019,29.26607]
[1777669935972,26.77,77953.69,15.1,-0.60076,0.00019,29.26541]
[1777669936045,26.77,77953.77,15.1,-0.60075,0.00019,29.26563]
[1777669939922,26.77,77950.81,15.1,-0.60132,0.00019,29.25345]
[1777669940023,26.77,77951.17,15.1,-0.60126,0.00019,29.25487]
[1777669940769,26.77,77956.29,15.1,-0.60028,0.00019,29.2757]
[1777669941776,26.77,77962.6,15.1,-0.59907,0.00019,29.30111]
[1777669946559,26.77,77963.14,15.1,-0.59897,0.00019,29.30336]
[1777669950485,26.77,77963.87,15.1,-0.59882,0.00019,29.30636]
[1777669950839,26.77,77966.01,15.1,-0.59841,0.00019,29.31491]
[1777669955874,26.77,77964.29,15.1,-0.59875,0.00019,29.305]
[1777669960909,26.77,77964.98,15.1,-0.59861,0.00019,29.30784]
[1777669965944,26.77,77966.17,15.1,-0.59838,0.00019,29.31266]
[1777669970978,26.77,77966.07,15.1,-0.5984,0.00019,29.31235]
[1777669976015,26.78,77966.54,15.1,-0.5983,0.00019,29.31429]
[1777669980426,26.78,77967.64,15.1,-0.59807,0.00019,29.3191]
[1777669981329,26.78,77967.64,15.1,-0.59807,0.00019,29.3191]
[1777669981346,26.78,77961.36,15.1,-0.59926,0.00019,29.29419]
[1777669982057,26.78,77955.16,15.1,-0.60044,0.00019,29.26926]
[1777669984103,26.78,77955.51,15.1,-0.60037,0.00019,29.27072]
[1777669984150,26.78,77952.86,15.1,-0.60087,0.00019,29.25996]
[1777669987092,26.78,77940.98,15.1,-0.60313,0.00019,29.21125]
[1777669988099,26.78,77933.14,15.1,-0.60462,0.00019,29.17856]
[1777669991352,26.78,77929.66,15.1,-0.60529,0.00019,29.1639]
[1777669992127,26.78,77923.57,15.1,-0.60644,0.00019,29.1381]
[1777669997162,26.78,77925.17,15.1,-0.60614,0.00019,29.14488]
[1777670000183,26.78,77934.28,15.1,-0.60441,0.00019,29.18328]
[1777670002421,26.78,77938.11,15.1,-0.60369,0.00019,29.19922]
[1777670002635,26.78,77938.11,15.1,-0.60369,0.00019,29.19922]
[1777670004246,26.78,77940.7,15.1,-0.60319,0.00019,29.20994]
[1777670004302,26.78,77947.06,15.1,-0.60199,0.00019,29.23612]
[1777670012276,26.78,77951.58,15.1,-0.60116,0.00019,29.25106]
[1777670017303,26.77,77949.69,15.1,-0.60153,0.00019,29.24317]
[1777670022338,26.77,77951.08,15.1,-0.60127,0.00019,29.24867]
[1777670025199,26.77,77951.36,15.1,-0.60122,0.00019,29.24974]
[1777670025359,26.77,77944.54,15.1,-0.60252,0.00019,29.22177]
[1777670030394,26.77,77941.15,15.1,-0.60317,0.00019,29.2077]
[1777670040466,26.77,77941.78,15.1,-0.60306,0.00019,29.21015]
[1777670044494,26.77,77936.51,15.1,-0.60406,0.00019,29.18818]
[1777670049529,26.77,77937.37,15.1,-0.6039,0.00019,29.19171]
[1777670054564,26.77,77937.19,15.1,-0.60394,0.00019,29.19087]
[1777670059599,26.76,77936.83,15.1,-0.60401,0.00019,29.18928]
[1777670067228,26.76,77936.13,15.1,-0.60415,0.00019,29.1863]
[1777670067317,26.76,77933.9,15.1,-0.60457,0.00019,29.17692]
[1777670067658,26.76,77943.24,15.1,-0.6028,0.00019,29.21578]
[1777670072693,26.76,77946.05,15.1,-0.60228,0.00019,29.22405]
[1777670077728,26.76,77946.36,15.1,-0.60223,0.00019,29.22521]
[1777670082763,26.76,77954.25,15.1,-0.60073,0.00019,29.25748]
[1777670087799,26.76,77951.73,15.1,-0.60121,0.00019,29.24721]
[1777670092834,26.76,77953.15,15.1,-0.60094,0.00019,29.25297]
[1777670098876,26.76,77956.5,15.1,-0.6003,0.00019,29.26649]
[1777670102643,26.76,77956.89,15.1,-0.60023,0.00019,29.26803]
[1777670109953,26.76,77961.45,15.1,-0.59937,0.00019,29.28625]
[1777670118196,26.76,77961.45,15.1,-0.59937,0.00019,29.28625]
[1777670120026,26.76,77955.84,15.1,-0.60045,0.00019,29.26348]
[1777670125061,26.76,77953.41,15.1,-0.60091,0.00019,29.25363]
[1777670130096,26.75,77947.38,15.1,-0.60206,0.00019,29.22895]
[1777670135135,26.75,77947.7,15.1,-0.60201,0.00019,29.22709]
[1777670138812,26.75,77947.56,15.1,-0.60204,0.00019,29.22651]
[1777670139164,26.75,77944.32,15.1,-0.60265,0.00019,29.21317]
[1777670141178,26.75,77939.61,15.1,-0.60355,0.00019,29.19369]
[1777670146213,26.75,77937.82,15.1,-0.60389,0.00019,29.18613]
[1777670153262,26.75,77938.73,15.1,-0.60373,0.00019,29.18976]
[1777670156543,26.75,77937.7,15.1,-0.60393,0.00019,29.1854]
[1777670163332,26.75,77938.29,15.1,-0.60382,0.00019,29.18772]
[1777670169374,26.75,77938.42,15.1,-0.6038,0.00019,29.18819]
[1777670174409,26.75,77938.38,15.1,-0.60381,0.00019,29.18798]
[1777670180451,26.75,77935.47,15.1,-0.60437,0.00019,29.17581]
[1777670186493,26.75,77935.32,15.1,-0.60439,0.00019,29.17517]
[1777670191530,26.75,77934.84,15.1,-0.6045,0.00019,29.16998]
[1777670196565,26.75,77934.68,15.1,-0.60453,0.00019,29.16929]
[1777670202607,26.75,77936.82,15.1,-0.60412,0.00019,29.17821]
[1777670207642,26.75,77934.61,15.1,-0.60455,0.00019,29.16895]
[1777670215697,26.75,77935.14,15.1,-0.60444,0.00019,29.17118]
[1777670221740,26.75,77935.36,15.1,-0.6044,0.00019,29.1721]
[1777670222786,26.75,77935.36,15.1,-0.6044,0.00019,29.1721]
[1777670222804,26.75,77941.16,15.1,-0.6033,0.00019,29.19627]
[1777670226729,26.75,77941.34,15.1,-0.60327,0.00019,29.19697]
[1777670226776,26.75,77943.91,15.1,-0.60278,0.00019,29.2076]
[1777670227783,26.75,77951.38,15.1,-0.60136,0.00019,29.23825]
[1777670232818,26.74,77949.73,15.1,-0.60168,0.00019,29.23135]
[1777670237852,26.74,77951.38,15.1,-0.60137,0.00019,29.23795]
[1777670245909,26.74,77951.18,15.1,-0.60142,0.00019,29.23689]
[1777670248930,26.74,77958.09,15.1,-0.60011,0.00019,29.26488]
[1777670254971,26.74,77959.39,15.1,-0.59986,0.00019,29.26727]
[1777670262021,26.75,77957.26,15.1,-0.60025,0.00019,29.25902]
[1777670267056,26.75,77956.97,15.1,-0.60028,0.00019,29.2582]
[1777670272091,26.75,77958.26,15.1,-0.60002,0.00019,29.2637]
[1777670277126,26.76,77958.5,15.1,-0.59996,0.00019,29.26495]
[1777670282161,26.76,77961.21,15.1,-0.59943,0.00019,29.27611]
[1777670285677,26.76,77961.21,15.1,-0.59943,0.00019,29.27611]
[1777670285700,26.76,77961.21,15.1,-0.59943,0.00019,29.27611]
[1777670286189,26.76,77966.32,15.1,-0.59845,0.00019,29.2967]
[1777670289210,26.77,77971.08,15.1,-0.59752,0.00019,29.31585]
[1777670294245,26.78,77970.14,15.1,-0.59767,0.00019,29.31273]
[1777670299280,26.78,77970.52,15.1,-0.59757,0.00019,29.31478]
[1777670303308,26.79,77977.31,15.1,-0.59625,0.00019,29.34183]
[1777670303997,26.79,77977.31,15.1,-0.59625,0.00019,29.34183]
[1777670309350,26.79,77985.5,15.1,-0.59466,0.00019,29.37399]
[1777670310357,26.8,77995.26,15.1,-0.5928,0.00019,29.41124]
[1777670312374,26.8,77995.46,15.1,-0.59277,0.00019,29.40889]
[1777670312475,26.8,77993.36,15.1,-0.59316,0.00019,29.40099]
[1777670317684,26.8,77994.52,15.1,-0.59293,0.00019,29.40558]
[1777670320392,26.8,77993.94,15.1,-0.59303,0.00019,29.40352]
[1777670320567,26.8,77993.94,15.1,-0.59303,0.00019,29.40352]
[1777670320658,26.8,77990.63,15.1,-0.59366,0.00019,29.39101]
[1777670320889,26.8,77990.63,15.1,-0.59366,0.00019,29.39101]
[1777670321670,26.8,77975.01,15.1,-0.59664,0.00019,29.33079]
[1777670322442,26.8,77972.57,15.1,-0.5971,0.00019,29.32132]
[1777670326518,26.81,77972.53,15.1,-0.5971,0.00019,29.32144]
[1777670326555,26.81,77973.57,15.1,-0.59689,0.00019,29.32561]
[1777670332512,26.82,77972.67,15.1,-0.59704,0.00019,29.32259]
[1777670337547,26.82,77974.23,15.1,-0.59672,0.00019,29.3291]
[1777670342425,26.83,77970.44,15.1,-0.59742,0.00019,29.31455]
[1777670343217,26.83,77967.52,15.1,-0.59797,0.00019,29.30311]
[1777670343449,26.83,77967.52,15.1,-0.59797,0.00019,29.30311]
[1777670343589,26.83,77964.94,15.1,-0.59847,0.00019,29.29287]
[1777670348624,26.83,77961.67,15.1,-0.59909,0.00019,29.27983]
[1777670353659,26.83,77961.07,15.1,-0.5992,0.00019,29.27743]
[1777670354769,26.83,77961.07,15.1,-0.5992,0.00019,29.27743]
[1777670360708,26.83,77966.02,15.1,-0.59826,0.00019,29.29708]
[1777670366097,26.83,77966.02,15.1,-0.59826,0.00019,29.29708]
[1777670366750,26.83,77966.95,15.1,-0.59808,0.00019,29.30084]
[1777670367948,26.83,77971.44,15.1,-0.59722,0.00019,29.31864]
[1777670376820,26.84,77972.94,15.1,-0.59691,0.00019,29.32209]
[1777670382559,26.84,77971.92,15.1,-0.59709,0.00019,29.31839]
[1777670383333,26.84,77971.92,15.1,-0.59708,0.00019,29.31854]
[1777670389910,26.85,77969.25,15.1,-0.59756,0.00019,29.30859]
[1777670391722,26.85,77969.25,15.1,-0.59756,0.00019,29.30859]
[1777670391824,26.85,77969.25,15.1,-0.59755,0.00019,29.30874]
[1777670396960,26.86,77967.62,15.1,-0.59784,0.00019,29.30273]
[1777670401998,26.87,77965.76,15.1,-0.59817,0.00019,29.29579]
[1777670409043,26.87,77962.71,15.1,-0.59874,0.00019,29.28393]
[1777670416093,26.87,77962.71,15.1,-0.59871,0.00019,29.28442]
[1777670421128,26.88,77962.59,15.1,-0.59871,0.00019,29.28434]
[1777670426163,26.89,77962.88,15.1,-0.59863,0.00019,29.28599]
[1777670431198,26.89,77962.68,15.1,-0.59866,0.00019,29.28255]
[1777670436234,26.89,77962.07,15.1,-0.59877,0.00019,29.28022]
[1777670442276,26.9,77960.48,15.1,-0.59903,0.00019,29.27452]
[1777670447311,26.91,77960.68,15.1,-0.59898,0.00019,29.27555]
[1777670452347,26.91,77960.48,15.1,-0.59899,0.00019,29.27528]
[1777670457382,26.92,77961.25,15.1,-0.59882,0.00019,29.27886]
[1777670467451,26.93,77963.09,15.1,-0.59844,0.00019,29.28668]
[1777670478529,26.94,77961.1,15.1,-0.59878,0.00019,29.2796]
[1777670482557,26.94,77965.99,15.1,-0.59783,0.00019,29.29932]
[1777670485304,26.95,77966.69,15.1,-0.59769,0.00019,29.30224]
[1777670485611,26.95,77966.69,15.1,-0.59769,0.00019,29.30224]
[1777670488354,26.95,77967.32,15.1,-0.59756,0.00019,29.30498]
[1777670488599,26.95,77968.9,15.1,-0.59725,0.00019,29.31125]
[1777670490613,26.95,77975.4,15.1,-0.59601,0.00019,29.33669]
[1777670491451,26.95,77975.4,15.1,-0.59601,0.00019,29.33669]
[1777670494384,26.96,77973.41,15.1,-0.59639,0.00019,29.32603]
[1777670497952,26.96,77973.38,15.1,-0.59638,0.00019,29.32614]
[1777670498668,26.96,77973.47,15.1,-0.59636,0.00019,29.32663]
[1777670504711,26.97,77974.08,15.1,-0.59622,0.00019,29.32939]
[1777670509746,26.97,77977.03,15.1,-0.59564,0.00019,29.34107]
[1777670514781,26.97,77978.52,15.1,-0.59534,0.00019,29.34713]
[1777670519816,26.98,77980.66,15.1,-0.59492,0.00019,29.35571]
[1777670526865,26.99,77980.37,15.1,-0.59494,0.00019,29.35514]
[1777670531900,26.99,77980.18,15.1,-0.59496,0.00019,29.3548]
[1777670535290,27.0,77980.31,15.1,-0.59492,0.00019,29.35553]
[1777670535818,27.0,77980.31,15.1,-0.59492,0.00019,29.35553]
[1777670535820,27.0,77980.31,15.1,-0.59492,0.00019,29.35553]
[1777670535928,27.0,77967.94,15.1,-0.59726,0.00019,29.30779]
[1777670536935,27.0,77965.4,15.1,-0.59774,0.00019,29.2979]
[1777670541970,27.0,77966.06,15.1,-0.59759,0.00019,29.30082]
[1777670549019,27.01,77965.49,15.1,-0.59768,0.00019,29.29906]
[1777670555486,27.01,77964.29,15.1,-0.59791,0.00019,29.2913]
[1777670555591,27.01,77964.25,15.1,-0.59792,0.00019,29.29107]
[1777670560708,27.01,77961.35,15.1,-0.59847,0.00019,29.27962]
[1777670567145,27.01,77958.55,15.1,-0.59901,0.00019,29.26843]
[1777670572179,27.01,77956.73,15.1,-0.59935,0.00019,29.26116]
[1777670578221,27.01,77956.46,15.1,-0.59941,0.00019,29.26004]
[1777670583257,27.01,77956.01,15.1,-0.59949,0.00019,29.25821]
[1777670588291,27.01,77957.09,15.1,-0.59929,0.00019,29.26247]
[1777670593327,27.0,77957.37,15.1,-0.59924,0.00019,29.26354]
[1777670598362,27.0,77958.25,15.1,-0.59908,0.00019,29.26698]
[1777670602878,27.0,77958.88,15.1,-0.59896,0.00019,29.26944]
[1777670602981,27.0,77958.88,15.1,-0.59896,0.00019,29.26944]
[1777670602980,27.0,77958.88,15.1,-0.59896,0.00019,29.26942]
[1777670603397,27.0,77964.48,15.1,-0.5979,0.00019,29.29152]
[1777670610446,27.0,77965.53,15.1,-0.59771,0.00019,29.29547]
[1777670618501,27.0,77965.21,15.1,-0.59779,0.00019,29.2909]
[1777670623537,27.0,77965.28,15.1,-0.59778,0.00019,29.2911]
[1777670628573,27.0,77965.95,15.1,-0.59766,0.00019,29.29365]
[1777670635622,27.0,77966.38,15.1,-0.59758,0.00019,29.29524]
[1777670638631,27.0,77966.59,15.1,-0.59754,0.00019,29.29605]
[1777670638807,27.0,77966.59,15.1,-0.59754,0.00019,29.29605]
[1777670638952,26.99,77966.59,15.1,-0.59755,0.00019,29.29602]
[1777670639867,26.99,77966.59,15.1,-0.59755,0.00019,29.29602]
[1777670639927,27.0,77972.77,15.1,-0.59637,0.00019,29.32018]
[1777670644690,27.0,77978.81,15.1,-0.59521,0.00019,29.34379]
[1777670648224,27.0,77976.85,15.1,-0.59557,0.00019,29.33644]
[1777670653753,27.01,77975.95,15.1,-0.59572,0.00019,29.33334]
[1777670655507,27.01,77976.0,15.1,-0.59571,0.00019,29.33359]
[1777670657106,27.01,77974.48,15.1,-0.59599,0.00019,29.32779]
[1777670657781,27.01,77967.91,15.1,-0.59723,0.00019,29.30242]
[1777670658236,27.01,77967.91,15.1,-0.59723,0.00019,29.30242]
[1777670658788,27.01,77967.26,15.1,-0.59735,0.00019,29.29997]
[1777670663823,27.02,77964.71,15.1,-0.59781,0.00019,29.2904]
[1777670668857,27.02,77965.42,15.1,-0.59765,0.00019,29.29362]
[1777670674900,27.03,77966.58,15.1,-0.59742,0.00019,29.2955]
[1777670679935,27.04,77966.61,15.1,-0.59739,0.00019,29.29603]
[1777670684969,27.04,77966.3,15.1,-0.59742,0.00019,29.29523]
[1777670689180,27.04,77966.25,15.1,-0.59743,0.00019,29.29519]
[1777670695362,27.05,77962.13,15.1,-0.59819,0.00019,29.27938]
[1777670696048,27.05,77960.21,15.1,-0.59854,0.00019,29.27198]
[1777670701083,27.05,77956.92,15.1,-0.59916,0.00019,29.25898]
[1777670706118,27.05,77957.71,15.1,-0.59901,0.00019,29.2621]
[1777670713168,27.05,77958.08,15.1,-0.59894,0.00019,29.26354]
[1777670718202,27.05,77958.19,15.1,-0.59892,0.00019,29.26395]
[1777670724070,27.05,77956.47,15.1,-0.59925,0.00019,29.25712]
[1777670724742,27.05,77956.47,15.1,-0.59925,0.00019,29.25711]
[1777670724843,27.05,77956.76,15.1,-0.5992,0.00019,29.25826]
[1777670725251,27.05,77963.15,15.1,-0.59799,0.00019,29.28347]
[1777670729860,27.05,77965.71,15.1,-0.59751,0.00019,29.29344]
[1777670735324,27.05,77963.22,15.1,-0.598,0.00019,29.28036]
[1777670740359,27.05,77961.32,15.1,-0.59836,0.00019,29.27283]
[1777670746401,27.05,77960.86,15.1,-0.59845,0.00019,29.27094]
[1777670747750,27.05,77960.86,15.1,-0.59845,0.00019,29.27094]
[1777670755463,27.04,77959.39,15.1,-0.59874,0.00019,29.26499]
[1777670760499,27.04,77959.92,15.1,-0.59864,0.00019,29.267]
[1777670768555,27.04,77956.0,15.1,-0.59939,0.00019,29.25133]
[1777670770433,27.04,77955.23,15.1,-0.59954,0.00019,29.24827]
[1777670770569,27.04,77954.94,15.1,-0.59959,0.00019,29.24711]
[1777670776611,27.04,77954.39,15.1,-0.59969,0.00019,29.24492]
[1777670780053,27.04,77954.39,15.1,-0.59969,0.00019,29.24492]
[1777670780106,27.04,77954.39,15.1,-0.59969,0.00019,29.24492]
[1777670780170,27.04,77954.39,15.1,-0.59969,0.00019,29.24492]
[1777670780154,27.04,77954.16,15.1,-0.59974,0.00019,29.244]
[1777670780364,27.04,77954.16,15.1,-0.59974,0.00019,29.244]
[1777670780987,27.04,77954.16,15.1,-0.59974,0.00019,29.244]
[1777670781259,27.04,77954.16,15.1,-0.59974,0.00019,29.244]
[1777670781082,27.04,77974.12,15.1,-0.59596,0.00019,29.32235]
[1777670781567,27.04,77974.12,15.1,-0.59596,0.00019,29.32235]
[1777670781647,27.04,77976.76,15.1,-0.59546,0.00019,29.33256]
[1777670782653,27.04,77981.82,15.1,-0.5945,0.00019,29.35194]
[1777670787688,27.05,77982.67,15.1,-0.59433,0.00019,29.35534]
[1777670793731,27.05,77982.91,15.1,-0.59428,0.00019,29.35328]
[1777670798766,27.05,77983.25,15.1,-0.59421,0.00019,29.35472]
[1777670803801,27.05,77983.5,15.1,-0.59415,0.00019,29.35579]
[1777670807829,27.05,77990.01,15.1,-0.59292,0.00019,29.38043]
[1777670812866,27.05,77991.15,15.1,-0.5927,0.00019,29.38476]
[1777670814563,27.05,77991.47,15.1,-0.59264,0.00019,29.38596]
[1777670814880,27.05,77991.55,15.1,-0.59262,0.00019,29.38627]
[1777670821929,27.06,77993.2,15.1,-0.5923,0.00019,29.39248]
[1777670826964,27.06,78001.07,15.1,-0.59081,0.00019,29.42163]
[1777670829828,27.06,78002.49,15.1,-0.59054,0.00019,29.42682]
[1777670835021,27.05,78005.55,15.1,-0.58997,0.00019,29.43794]
[1777670840056,27.05,78006.19,15.1,-0.58985,0.00019,29.44023]
[1777670842821,27.05,78006.54,15.1,-0.58978,0.00019,29.44149]
[1777670843081,27.05,78006.54,15.1,-0.58978,0.00019,29.44149]
[1777670843318,27.05,78006.54,15.1,-0.58978,0.00019,29.44149]
[1777670843454,27.05,78009.16,15.1,-0.58928,0.00019,29.451]
[1777670844054,27.05,78009.16,15.1,-0.58928,0.00019,29.451]
[1777670844116,27.05,78009.16,15.1,-0.58928,0.00019,29.451]
[1777670844132,27.05,78009.16,15.1,-0.58928,0.00019,29.451]
[1777670844145,27.05,78040.18,15.1,-0.58339,0.00019,29.56015]
[1777670844640,27.05,78040.18,15.1,-0.58339,0.00019,29.56015]
[1777670845091,27.05,78042.13,15.1,-0.58302,0.00019,29.5668]
[1777670845415,27.05,78042.13,15.1,-0.58302,0.00019,29.5668]
[1777670846517,27.05,78040.93,15.1,-0.58325,0.00019,29.5627]
[1777670847300,27.05,78040.93,15.1,-0.58325,0.00019,29.5627]
[1777670847308,27.05,78040.93,15.1,-0.58325,0.00019,29.5627]
[1777670847105,27.05,78038.52,15.1,-0.58371,0.00019,29.55445]
[1777670847840,27.05,78038.52,15.1,-0.58371,0.00019,29.55445]
[1777670848245,27.05,78038.52,15.1,-0.58371,0.00019,29.55445]
[1777670848112,27.05,78035.89,15.1,-0.58421,0.00019,29.54541]
[1777670852504,27.05,78032.92,15.1,-0.58477,0.00019,29.53213]
[1777670857089,27.06,78035.33,15.1,-0.58431,0.00019,29.54058]
[1777670857174,27.06,78040.96,15.1,-0.58323,0.00019,29.55991]
[1777670857704,27.06,78040.96,15.1,-0.58323,0.00019,29.55991]
[1777670857714,27.06,78040.96,15.1,-0.58323,0.00019,29.55991]
[1777670858181,27.06,78046.36,15.1,-0.58221,0.00019,29.57825]
[1777670858575,27.06,78046.36,15.1,-0.58221,0.00019,29.57825]
[1777670859388,27.06,78048.32,15.1,-0.58183,0.00019,29.58485]
[1777670860196,27.06,78047.38,15.1,-0.58201,0.00019,29.5817]
[1777670865231,27.06,78045.02,15.1,-0.58246,0.00019,29.57379]
[1777670867338,27.06,78046.84,15.1,-0.58211,0.00019,29.57994]
[1777670868252,27.06,78045.78,15.1,-0.58231,0.00019,29.57638]
[1777670871211,27.06,78046.87,15.1,-0.5821,0.00019,29.58007]
[1777670871273,27.06,78046.9,15.1,-0.5821,0.00019,29.58018]
[1777670871833,27.06,78046.9,15.1,-0.5821,0.00019,29.58018]
[1777670872280,27.06,78046.55,15.1,-0.58216,0.00019,29.579]
[1777670874125,27.06,78046.92,15.1,-0.58209,0.00019,29.58025]
[1777670880635,27.06,78046.61,15.1,-0.58215,0.00019,29.57921]
[1777670881976,27.06,78048.04,15.1,-0.58188,0.00019,29.58402]
[1777670882350,27.06,78048.87,15.1,-0.58172,0.00019,29.5868]
[1777670885371,27.06,78057.23,15.1,-0.58013,0.00019,29.61455]
[1777670888533,27.06,78059.97,15.1,-0.57961,0.00019,29.6235]
[1777670888852,27.06,78059.97,15.1,-0.57961,0.00019,29.6235]
[1777670894434,27.06,78061.37,15.1,-0.57935,0.00019,29.62809]
[1777670899470,27.06,78061.94,15.1,-0.57923,0.00019,29.6301]
[1777670904504,27.06,78061.22,15.1,-0.57936,0.00019,29.62787]
[1777670908432,27.06,78059.68,15.1,-0.57965,0.00019,29.62291]
[1777670913207,27.07,78056.46,15.1,-0.58026,0.00019,29.60923]
[1777670913236,27.06,78051.12,15.1,-0.58129,0.00019,29.59142]
[1777670913568,27.06,78044.92,15.1,-0.58247,0.00019,29.57058]
[1777670914875,27.06,78044.92,15.1,-0.58247,0.00019,29.57058]
[1777670914976,27.06,78037.96,15.1,-0.5838,0.00019,29.54679]
[1777670925651,27.05,78034.16,15.1,-0.58455,0.00019,29.53323]
[1777670926784,27.05,78034.16,15.1,-0.58455,0.00019,29.53323]
[1777670928266,27.05,78033.74,15.1,-0.58464,0.00019,29.5317]
[1777670928674,27.05,78024.73,15.1,-0.58635,0.00019,29.50021]
[1777670932029,27.05,78022.2,15.1,-0.58684,0.00019,29.49125]
[1777670932292,27.05,78020.05,15.1,-0.58725,0.00019,29.48356]
[1777670933145,27.05,78020.05,15.1,-0.58725,0.00019,29.48356]
[1777670933171,27.05,78009.36,15.1,-0.58928,0.00019,29.4452]
[1777670941765,27.05,78010.9,15.1,-0.58899,0.00019,29.45073]
[1777670945793,27.05,78005.58,15.1,-0.59,0.00019,29.43141]
[1777670950828,27.05,78001.13,15.1,-0.59084,0.00019,29.41515]
[1777670953186,27.05,78001.64,15.1,-0.59075,0.00019,29.41704]
[1777670965934,27.05,78002.14,15.1,-0.59064,0.00019,29.41907]
[1777670967948,27.05,78007.76,15.1,-0.58957,0.00019,29.43962]
[1777670972983,27.05,78007.89,15.1,-0.58955,0.00019,29.43698]
[1777670978018,27.05,78005.35,15.1,-0.59003,0.00019,29.42778]
[1777670986074,27.06,78005.24,15.1,-0.59005,0.00019,29.42748]
[1777670991109,27.06,78006.16,15.1,-0.58987,0.00019,29.4309]
[1777670993671,27.06,78010.09,15.1,-0.58912,0.00019,29.44519]
[1777670996355,27.06,78015.97,15.1,-0.58801,0.00019,29.46634]
[1777671002186,27.06,78013.79,15.1,-0.58842,0.00019,29.45848]
[1777671007221,27.06,78013.72,15.1,-0.58844,0.00019,29.45819]
[1777671012256,27.05,78019.97,15.1,-0.58726,0.00019,29.48043]
[1777671017291,27.05,78018.18,15.1,-0.5876,0.00019,29.47395]
[1777671022326,27.05,78018.81,15.1,-0.58749,0.00019,29.47608]
[1777671027363,27.05,78018.1,15.1,-0.58763,0.00019,29.47344]
[1777671032397,27.05,78018.16,15.1,-0.58764,0.00019,29.47041]
[1777671037433,27.05,78017.04,15.1,-0.58786,0.00019,29.46631]
[1777671039240,27.05,78017.11,15.1,-0.58784,0.00019,29.46654]
[1777671039447,27.05,78022.02,15.1,-0.58691,0.00019,29.48398]
[1777671039908,27.05,78022.02,15.1,-0.58691,0.00019,29.48398]
[1777671039977,27.05,78022.02,15.1,-0.58691,0.00019,29.48398]
[1777671040454,27.05,78029.53,15.1,-0.58548,0.00019,29.51037]
[1777671044483,27.04,78036.06,15.1,-0.58425,0.00019,29.53284]
[1777671044667,27.04,78036.06,15.1,-0.58425,0.00019,29.53284]
[1777671050524,27.04,78037.49,15.1,-0.584,0.00019,29.53744]
[1777671055559,27.03,78036.23,15.1,-0.58425,0.00019,29.53285]
[1777671060594,27.03,78041.42,15.1,-0.58328,0.00019,29.5504]
[1777671062226,27.03,78041.42,15.1,-0.58328,0.00019,29.5504]
[1777671063810,27.02,78045.38,15.1,-0.58253,0.00019,29.56378]
[1777671063855,27.02,78045.38,15.1,-0.58253,0.00019,29.56378]
[1777671063978,27.02,78045.38,15.1,-0.58253,0.00019,29.56378]
[1777671064960,27.03,78048.63,15.1,-0.58191,0.00019,29.57476]
[1777671065061,27.02,78055.65,15.1,-0.58057,0.00019,29.59823]
[1777671067384,27.02,78058.05,15.1,-0.58011,0.00019,29.60617]
[1777671072678,27.02,78058.73,15.1,-0.57999,0.00019,29.60838]
[1777671077715,27.02,78059.22,15.1,-0.57989,0.00019,29.60998]
[1777671080416,27.02,78059.47,15.1,-0.57985,0.00019,29.6108]
[1777671081452,27.02,78059.62,15.1,-0.57982,0.00019,29.61128]
[1777671081468,27.02,78059.62,15.1,-0.57982,0.00019,29.61128]
[1777671081524,27.02,78065.47,15.1,-0.5787,0.00019,29.63049]
[1777671081948,27.02,78089.57,15.1,-0.57409,0.00019,29.70694]
[1777671083096,27.03,78095.74,15.1,-0.5729,0.00019,29.72593]
[1777671084538,27.03,78090.25,15.1,-0.57395,0.00019,29.70911]
[1777671086037,27.03,78091.08,15.1,-0.57379,0.00019,29.71167]
[1777671086094,27.03,78091.07,15.1,-0.57379,0.00019,29.71166]
[1777671088597,27.03,78088.61,15.1,-0.57426,0.00019,29.70408]
[1777671088793,27.03,78089.0,15.1,-0.57419,0.00019,29.70531]
[1777671093828,27.03,78088.65,15.1,-0.57426,0.00019,29.70119]
[1777671099256,27.03,78084.89,15.1,-0.57497,0.00019,29.68957]
[1777671106919,27.04,78086.43,15.1,-0.57466,0.00019,29.69457]
[1777671112323,27.04,78086.38,15.1,-0.57467,0.00019,29.69447]
[1777671117997,27.04,78093.29,15.1,-0.57334,0.00019,29.7159]
[1777671124041,27.04,78092.84,15.1,-0.57342,0.00019,29.71459]
[1777671125233,27.04,78092.84,15.1,-0.57342,0.00019,29.71459]
[1777671126238,27.04,78092.02,15.1,-0.57358,0.00019,29.71208]
[1777671132097,27.04,78085.43,15.1,-0.57483,0.00019,29.69179]
[1777671135424,27.04,78085.26,15.1,-0.57486,0.00019,29.6913]
[1777671137132,27.05,78079.74,15.1,-0.57591,0.00019,29.67408]
[1777671143174,27.05,78079.72,15.1,-0.5759,0.00019,29.67421]
[1777671144482,27.05,78079.72,15.1,-0.5759,0.00019,29.67421]
[1777671145550,27.05,78081.37,15.1,-0.57558,0.00019,29.67943]
[1777671145581,27.05,78093.83,15.1,-0.5732,0.00019,29.71806]
[1777671146584,27.05,78093.83,15.1,-0.5732,0.00019,29.71806]
[1777671146613,27.05,78100.74,15.1,-0.57187,0.00019,29.73903]
[1777671147010,27.05,78100.74,15.1,-0.57187,0.00019,29.73903]
[1777671152237,27.05,78104.33,15.1,-0.57119,0.00019,29.74669]
[1777671157271,27.05,78105.14,15.1,-0.57104,0.00019,29.7491]
[1777671159411,27.05,78105.47,15.1,-0.57098,0.00019,29.75008]
[1777671163652,27.05,78105.8,15.1,-0.57091,0.00019,29.75105]
[1777671164321,27.05,78116.47,15.1,-0.56887,0.00019,29.78239]
[1777671166446,27.05,78118.14,15.1,-0.56855,0.00019,29.78722]
[1777671166547,27.05,78119.77,15.1,-0.56824,0.00019,29.7919]
[1777671172377,27.05,78121.23,15.1,-0.56797,0.00019,29.79598]
[1777671177412,27.04,78119.39,15.1,-0.56833,0.00019,29.79057]
[1777671182447,27.04,78122.03,15.1,-0.56783,0.00019,29.79805]
[1777671188501,27.04,78123.86,15.1,-0.56749,0.00019,29.80314]
[1777671193535,27.03,78121.16,15.1,-0.56802,0.00019,29.79527]
[1777671198571,27.03,78118.65,15.1,-0.56851,0.00019,29.78793]
[1777671203606,27.03,78118.66,15.1,-0.56852,0.00019,29.78786]
[1777671208641,27.03,78122.39,15.1,-0.56781,0.00019,29.79851]
[1777671211208,27.03,78122.65,15.1,-0.56776,0.00019,29.79923]
[1777671215085,27.02,78127.04,15.1,-0.56693,0.00019,29.8085]
[1777671215691,27.02,78134.74,15.1,-0.56546,0.00019,29.8301]
[1777671216641,27.02,78134.74,15.1,-0.56546,0.00019,29.8301]
[1777671219763,27.02,78138.34,15.1,-0.56477,0.00019,29.84002]
[1777671223536,27.02,78137.7,15.1,-0.5649,0.00019,29.83818]
[1777671224253,27.02,78138.82,15.1,-0.56469,0.00019,29.84123]
[1777671230795,27.01,78132.19,15.1,-0.56597,0.00019,29.82264]
[1777671235830,27.01,78127.59,15.1,-0.56687,0.00019,29.80955]
[1777671240867,27.0,78127.36,15.1,-0.56692,0.00019,29.80875]
[1777671241807,27.0,78127.36,15.1,-0.56692,0.00019,29.80875]
[1777671242882,27.0,78120.39,15.1,-0.56827,0.00019,29.78875]
[1777671247919,27.0,78118.65,15.1,-0.56861,0.00019,29.78361]
[1777671252554,27.0,78119.67,15.1,-0.56842,0.00019,29.7865]
[1777671252954,27.0,78125.97,15.1,-0.56721,0.00019,29.80453]
[1777671257989,26.98,78131.41,15.1,-0.56621,0.00019,29.81931]
[1777671262016,26.98,78126.21,15.1,-0.56722,0.00019,29.80448]
[1777671264143,26.98,78125.87,15.1,-0.56729,0.00019,29.80348]
[1777671266007,26.97,78124.53,15.1,-0.56755,0.00019,29.79959]
[1777671271080,26.97,78127.11,15.1,-0.56708,0.00019,29.80367]
[1777671276379,26.97,78127.11,15.1,-0.56708,0.00019,29.80367]
[1777671281672,26.96,78126.12,15.1,-0.56728,0.00019,29.80066]
[1777671286187,26.96,78118.78,15.1,-0.5687,0.00019,29.77946]
[1777671291223,26.96,78118.35,15.1,-0.56879,0.00019,29.77816]
[1777671292097,26.96,78118.35,15.1,-0.56879,0.00019,29.77816]
[1777671296439,26.96,78110.26,15.1,-0.57035,0.00019,29.75439]
[1777671298272,26.96,78104.11,15.1,-0.57153,0.00019,29.73604]
[1777671300096,26.96,78102.23,15.1,-0.57189,0.00019,29.73033]
[1777671300561,26.96,78102.23,15.1,-0.57189,0.00019,29.73033]
[1777671300582,26.96,78096.02,15.1,-0.57309,0.00019,29.7114]
[1777671301290,26.96,78096.02,15.1,-0.57309,0.00019,29.7114]
[1777671306328,26.95,78094.53,15.1,-0.57339,0.00019,29.70659]
[1777671309035,26.95,78095.06,15.1,-0.5733,0.00019,29.70814]
[1777671309456,26.95,78095.06,15.1,-0.5733,0.00019,29.70814]
[1777671309526,26.95,78095.06,15.1,-0.5733,0.00019,29.70814]
[1777671309532,26.95,78095.06,15.1,-0.5733,0.00019,29.70814]
[1777671309572,26.95,78094.58,15.1,-0.57339,0.00019,29.70662]
[1777671311554,26.95,78094.59,15.1,-0.57339,0.00019,29.70661]
[1777671311655,26.95,78095.7,15.1,-0.57318,0.00019,29.70997]
[1777671312017,26.95,78095.7,15.1,-0.57318,0.00019,29.70997]
[1777671312370,26.95,78095.71,15.1,-0.57318,0.00019,29.70996]
[1777671313027,26.95,78095.71,15.1,-0.57318,0.00019,29.70996]
[1777671313097,26.95,78095.71,15.1,-0.57318,0.00019,29.70996]
[1777671314322,26.95,78095.71,15.1,-0.57318,0.00019,29.70996]
[1777671314384,26.94,78095.68,15.1,-0.5732,0.00019,29.70978]
[1777671317228,26.94,78095.61,15.1,-0.57322,0.00019,29.70949]
[1777671317331,26.94,78095.61,15.1,-0.57322,0.00019,29.70949]
[1777671317730,26.94,78095.61,15.1,-0.57322,0.00019,29.70949]
[1777671317797,26.94,78096.23,15.1,-0.5731,0.00019,29.71134]
[1777671318052,26.94,78096.23,15.1,-0.5731,0.00019,29.71134]
[1777671318479,26.94,78096.23,15.1,-0.5731,0.00019,29.71134]
[1777671318574,26.94,78112.69,15.1,-0.56993,0.00019,29.76085]
[1777671319422,26.94,78115.19,15.1,-0.56945,0.00019,29.76819]
[1777671324456,26.94,78114.57,15.1,-0.56957,0.00019,29.76634]
[1777671329492,26.94,78115.62,15.1,-0.56937,0.00019,29.76938]
[1777671331317,26.94,78115.55,15.1,-0.56939,0.00019,29.76917]
[1777671335009,26.94,78115.73,15.1,-0.56936,0.00019,29.76656]
[1777671335140,26.94,78115.73,15.1,-0.56936,0.00019,29.76656]
[1777671340570,26.94,78113.91,15.1,-0.56972,0.00019,29.76119]
[1777671344817,26.94,78104.21,15.1,-0.57158,0.00019,29.73232]
[1777671350638,26.94,78104.9,15.1,-0.57145,0.00019,29.73445]
[1777671353744,26.94,78104.9,15.1,-0.57145,0.00019,29.73446]
[1777671353755,26.94,78104.9,15.1,-0.57145,0.00019,29.73446]
[1777671360773,26.94,78102.01,15.1,-0.572,0.00019,29.7258]
[1777671366544,26.94,78103.22,15.1,-0.57176,0.00019,29.72954]
[1777671366752,26.94,78102.17,15.1,-0.57196,0.00019,29.72638]
[1777671372794,26.94,78103.29,15.1,-0.57176,0.00019,29.72956]
[1777671374715,26.94,78103.29,15.1,-0.57176,0.00019,29.72956]
[1777671375044,26.94,78098.57,15.1,-0.57267,0.00019,29.71516]
[1777671375815,26.94,78092.0,15.1,-0.57394,0.00019,29.69494]
[1777671380851,26.93,78092.59,15.1,-0.57384,0.00019,29.69659]
[1777671384572,26.93,78092.48,15.1,-0.57386,0.00019,29.69618]
[1777671384574,26.93,78092.48,15.1,-0.57387,0.00019,29.69611]
[1777671385886,26.93,78098.81,15.1,-0.57265,0.00019,29.71551]
[1777671390921,26.92,78098.45,15.1,-0.57274,0.00019,29.7142]
[1777671392170,26.92,78098.45,15.1,-0.57274,0.00019,29.7142]
[1777671392215,26.92,78098.4,15.1,-0.57276,0.00019,29.71085]
[1777671399983,26.91,78097.66,15.1,-0.57292,0.00019,29.70832]
[1777671402460,26.91,78097.69,15.1,-0.57292,0.00019,29.70837]
[1777671408041,26.91,78099.75,15.1,-0.57254,0.00019,29.71439]
[1777671412454,26.9,78100.33,15.1,-0.57244,0.00019,29.71603]
[1777671412555,26.9,78100.13,15.1,-0.57248,0.00019,29.71545]
[1777671421132,26.91,78097.52,15.1,-0.57297,0.00019,29.70762]
[1777671426167,26.91,78098.3,15.1,-0.57281,0.00019,29.71009]
[1777671432209,26.91,78098.27,15.1,-0.57281,0.00019,29.7101]
[1777671434875,26.91,78098.27,15.1,-0.57281,0.00019,29.7101]
[1777671435230,26.91,78110.26,15.1,-0.5705,0.00019,29.74624]
[1777671435955,26.91,78110.26,15.1,-0.5705,0.00019,29.74624]
[1777671436237,26.91,78117.5,15.1,-0.56911,0.00019,29.7676]
[1777671437244,26.91,78115.41,15.1,-0.56951,0.00019,29.76147]
[1777671442279,26.91,78120.01,15.1,-0.56863,0.00019,29.77488]
[1777671446016,26.91,78120.01,15.1,-0.56863,0.00019,29.77487]
[1777671448432,26.91,78123.28,15.1,-0.568,0.00019,29.78432]
[1777671454363,26.91,78126.08,15.1,-0.56747,0.00019,29.78918]
[1777671459398,26.91,78126.55,15.1,-0.56739,0.00019,29.79046]
[1777671464433,26.9,78128.17,15.1,-0.56708,0.00019,29.795]
[1777671469468,26.9,78128.23,15.1,-0.56708,0.00019,29.79507]
[1777671474503,26.9,78127.27,15.1,-0.56727,0.00019,29.79223]
[1777671477577,26.9,78126.19,15.1,-0.56748,0.00019,29.7891]
[1777671480545,26.9,78117.34,15.1,-0.56919,0.00019,29.76338]
[1777671482559,26.9,78112.19,15.1,-0.57019,0.00019,29.7482]
[1777671487594,26.9,78113.95,15.1,-0.56985,0.00019,29.75338]
[1777671492629,26.89,78114.87,15.1,-0.56968,0.00019,29.75608]
[1777671497664,26.89,78113.42,15.1,-0.56996,0.00019,29.75179]
[1777671502699,26.89,78113.29,15.1,-0.56998,0.00019,29.75141]
[1777671507734,26.9,78112.31,15.1,-0.57017,0.00019,29.74852]
[1777671512769,26.9,78109.1,15.1,-0.57079,0.00019,29.73589]
[1777671514974,26.9,78109.1,15.1,-0.57079,0.00019,29.73589]
[1777671516772,26.9,78107.59,15.1,-0.57108,0.00019,29.7314]
[1777671516797,26.9,78107.62,15.1,-0.57108,0.00019,29.7315]
[1777671517804,26.9,78101.14,15.1,-0.57232,0.00019,29.71196]
[1777671518082,26.9,78101.14,15.1,-0.57232,0.00019,29.71196]
[1777671518436,26.9,78101.14,15.1,-0.57232,0.00019,29.71196]
[1777671521185,26.9,78097.33,15.1,-0.57305,0.00019,29.70039]
[1777671526656,26.9,78099.33,15.1,-0.57266,0.00019,29.70663]
[1777671526867,26.9,78099.06,15.1,-0.57271,0.00019,29.70583]
[1777671530861,26.9,78099.02,15.1,-0.57271,0.00019,29.70577]
[1777671530913,26.9,78099.09,15.1,-0.5727,0.00019,29.706]
[1777671537962,26.9,78095.09,15.1,-0.57348,0.00019,29.69353]
[1777671542107,26.9,78095.67,15.1,-0.57338,0.00019,29.6952]
[1777671542997,26.9,78095.11,15.1,-0.57349,0.00019,29.69345]
[1777671545439,26.9,78095.25,15.1,-0.57346,0.00019,29.69385]
[1777671550122,26.89,78095.25,15.1,-0.57347,0.00019,29.69374]
[1777671557095,26.89,78096.86,15.1,-0.57318,0.00019,29.69842]
[1777671559185,26.89,78096.93,15.1,-0.57317,0.00019,29.6986]
[1777671559286,26.88,78096.77,15.1,-0.5732,0.00019,29.69807]
[1777671563484,26.88,78095.17,15.1,-0.57352,0.00019,29.69302]
[1777671563585,26.88,78095.17,15.1,-0.57353,0.00019,29.69283]
[1777671569178,26.87,78095.4,15.1,-0.5735,0.00019,29.69338]
[1777671571711,26.87,78095.4,15.1,-0.5735,0.00019,29.69338]
[1777671571812,26.87,78095.4,15.1,-0.57352,0.00019,29.69017]
[1777671574240,26.87,78095.4,15.1,-0.57352,0.00019,29.69017]
[1777671574341,26.87,78095.4,15.1,-0.57352,0.00019,29.69005]
[1777671576819,26.87,78095.4,15.1,-0.57352,0.00019,29.69005]
[1777671576915,26.86,78095.4,15.1,-0.57354,0.00019,29.68988]
[1777671579354,26.86,78095.58,15.1,-0.57351,0.00019,29.69037]
[1777671579366,26.86,78095.58,15.1,-0.57351,0.00019,29.69037]
[1777671579390,26.86,78095.58,15.1,-0.57351,0.00019,29.69037]
[1777671579700,26.86,78095.58,15.1,-0.57351,0.00019,29.69037]
[1777671579764,26.86,78095.58,15.1,-0.57351,0.00019,29.69037]
[1777671579779,26.86,78095.62,15.1,-0.57351,0.00019,29.69038]
[1777671580407,26.86,78095.62,15.1,-0.57351,0.00019,29.69038]
[1777671580412,26.86,78095.62,15.1,-0.57351,0.00019,29.69038]
[1777671580504,26.86,78110.94,15.1,-0.57055,0.00019,29.73686]
[1777671582271,26.86,78114.07,15.1,-0.56994,0.00019,29.74616]
[1777671586688,26.86,78118.5,15.1,-0.56909,0.00019,29.75921]
[1777671588438,26.86,78117.46,15.1,-0.56929,0.00019,29.75616]
[1777671589647,26.86,78129.37,15.1,-0.56699,0.00019,29.7906]
[1777671590924,26.86,78129.37,15.1,-0.56699,0.00019,29.7906]
[1777671596248,26.86,78130.46,15.1,-0.56678,0.00019,29.79362]
[1777671600179,26.86,78128.72,15.1,-0.56713,0.00019,29.78859]
[1777671603011,26.86,78120.96,15.1,-0.56863,0.00019,29.76618]
[1777671611611,26.85,78127.99,15.1,-0.56728,0.00019,29.78639]
[1777671612290,26.85,78128.11,15.1,-0.56726,0.00019,29.7867]
[1777671615501,26.85,78138.58,15.1,-0.56524,0.00019,29.81623]
[1777671616250,26.85,78138.58,15.1,-0.56524,0.00019,29.81623]
[1777671623076,26.85,78141.4,15.1,-0.56469,0.00019,29.82403]
[1777671623082,26.85,78141.4,15.1,-0.56469,0.00019,29.82403]
[1777671623265,26.85,78141.45,15.1,-0.56468,0.00019,29.82416]
[1777671623881,26.85,78157.56,15.1,-0.56157,0.00019,29.86785]
[1777671624564,26.85,78158.65,15.1,-0.56136,0.00019,29.8707]
[1777671625671,26.85,78158.65,15.1,-0.56136,0.00019,29.8707]
[1777671628718,26.84,78163.3,15.1,-0.56047,0.00019,29.88281]
[1777671629070,26.84,78163.3,15.1,-0.56047,0.00019,29.88277]
[1777671629602,26.84,78156.98,15.1,-0.5617,0.00019,29.86604]
[1777671632256,26.84,78155.32,15.1,-0.56204,0.00019,29.85842]
[1777671632623,26.84,78156.85,15.1,-0.56174,0.00019,29.86247]
[1777671634727,26.84,78154.8,15.1,-0.56214,0.00019,29.85695]
[1777671634799,26.83,78154.05,15.1,-0.56229,0.00019,29.8549]
[1777671639550,26.83,78150.71,15.1,-0.56295,0.00019,29.84576]
[1777671642693,26.83,78144.98,15.1,-0.56407,0.00019,29.83]
[1777671648737,26.82,78144.47,15.1,-0.56418,0.00019,29.82843]
[1777671653772,26.82,78144.54,15.1,-0.56418,0.00019,29.82848]
[1777671654521,26.82,78144.54,15.1,-0.56418,0.00019,29.82848]
[1777671656793,26.82,78137.39,15.1,-0.56557,0.00019,29.80858]
[1777671658374,26.82,78134.26,15.1,-0.56618,0.00019,29.79976]
[1777671661270,26.82,78133.8,15.1,-0.56627,0.00019,29.79842]
[1777671663842,26.81,78128.17,15.1,-0.56736,0.00019,29.78234]
[1777671665782,26.81,78128.35,15.1,-0.56733,0.00019,29.78284]
[1777671672905,26.81,78127.34,15.1,-0.56753,0.00019,29.77985]
[1777671677939,26.81,78126.52,15.1,-0.56769,0.00019,29.77745]
[1777671682974,26.81,78125.37,15.1,-0.56792,0.00019,29.77412]
[1777671687829,26.81,78124.85,15.1,-0.56802,0.00019,29.77261]
[1777671687895,26.81,78124.85,15.1,-0.56802,0.00019,29.77261]
[1777671688014,26.81,78131.21,15.1,-0.56679,0.00019,29.79087]
[1777671689021,26.81,78138.53,15.1,-0.56537,0.00019,29.81153]
[1777671690756,26.81,78139.12,15.1,-0.56526,0.00019,29.81317]
[1777671696070,26.81,78141.35,15.1,-0.56484,0.00019,29.81619]
[1777671697312,26.81,78141.69,15.1,-0.56477,0.00019,29.81712]
[1777671697332,26.81,78141.69,15.1,-0.56477,0.00019,29.81712]
[1777671698084,26.81,78147.64,15.1,-0.56362,0.00019,29.8335]
[1777671702206,26.8,78149.64,15.1,-0.56324,0.00019,29.83885]
[1777671702234,26.8,78149.64,15.1,-0.56324,0.00019,29.83885]
[1777671702708,26.8,78149.64,15.1,-0.56324,0.00019,29.83885]
[1777671702773,26.8,78149.64,15.1,-0.56324,0.00019,29.83885]
[1777671702827,26.8,78149.64,15.1,-0.56324,0.00019,29.83885]
[1777671703119,26.8,78167.55,15.1,-0.55977,0.00019,29.88644]
[1777671703555,26.8,78167.55,15.1,-0.55977,0.00019,29.88644]
[1777671704126,26.8,78170.96,15.1,-0.55911,0.00019,29.89521]
[1777671704263,26.8,78170.96,15.1,-0.55911,0.00019,29.89521]
[1777671705848,26.8,78171.93,15.1,-0.55892,0.00019,29.89766]
[1777671706140,26.8,78179.03,15.1,-0.55754,0.00019,29.91568]
[1777671706951,26.8,78179.03,15.1,-0.55754,0.00019,29.91568]
[1777671709316,26.8,78181.64,15.1,-0.55704,0.00019,29.92215]
[1777671710246,26.8,78179.15,15.1,-0.55753,0.00019,29.91589]
[1777671713462,26.79,78172.49,15.1,-0.55883,0.00019,29.89887]
[1777671714520,26.79,78174.06,15.1,-0.55853,0.00019,29.90284]
[1777671714540,26.79,78174.06,15.1,-0.55853,0.00019,29.90284]
[1777671714647,26.79,78174.06,15.1,-0.55853,0.00019,29.90284]
[1777671716411,26.79,78169.61,15.1,-0.5594,0.00019,29.89138]
[1777671716498,26.79,78167.46,15.1,-0.55982,0.00019,29.8858]
[1777671717359,26.79,78156.96,15.1,-0.56186,0.00019,29.85812]
[1777671720239,26.79,78153.15,15.1,-0.56261,0.00019,29.84779]
[1777671725275,26.78,78152.89,15.1,-0.56267,0.00019,29.84694]
[1777671727434,26.78,78152.82,15.1,-0.56269,0.00019,29.84672]
[1777671727479,26.78,78152.67,15.1,-0.56272,0.00019,29.84629]
[1777671728564,26.78,78152.67,15.1,-0.56272,0.00019,29.84629]
[1777671728892,26.78,78152.67,15.1,-0.56272,0.00019,29.84629]
[1777671730220,26.78,78150.73,15.1,-0.5631,0.00019,29.84097]
[1777671730229,26.78,78150.73,15.1,-0.5631,0.00019,29.84097]
[1777671730246,26.78,78150.73,15.1,-0.5631,0.00019,29.84097]
[1777671730297,26.78,78150.73,15.1,-0.5631,0.00019,29.84097]
[1777671730312,26.78,78151.6,15.1,-0.56293,0.00019,29.84334]
[1777671731318,26.78,78157.8,15.1,-0.56173,0.00019,29.86]
[1777671736353,26.77,78161.63,15.1,-0.561,0.00019,29.87]
[1777671739553,26.77,78162.99,15.1,-0.56074,0.00019,29.87352]
[1777671740264,26.77,78163.0,15.1,-0.56074,0.00019,29.87347]
[1777671745416,26.76,78159.32,15.1,-0.56147,0.00019,29.86357]
[1777671747077,26.76,78159.32,15.1,-0.56147,0.00019,29.86357]
[1777671747179,26.76,78159.33,15.1,-0.56148,0.00019,29.86353]
[1777671749127,26.76,78158.24,15.1,-0.56169,0.00019,29.86062]
[1777671749207,26.76,78155.53,15.1,-0.56222,0.00019,29.8533]
[1777671752465,26.76,78148.73,15.1,-0.56356,0.00019,29.83167]
[1777671757500,26.75,78147.46,15.1,-0.56381,0.00019,29.82808]
[1777671759137,26.75,78147.46,15.1,-0.56381,0.00019,29.82808]
[1777671760445,26.75,78146.63,15.1,-0.56398,0.00019,29.82576]
[1777671765556,26.75,78146.31,15.1,-0.56404,0.00019,29.82489]
[1777671771256,26.75,78146.93,15.1,-0.56392,0.00019,29.82661]
[1777671776633,26.75,78144.08,15.1,-0.56447,0.00019,29.81877]
[1777671780334,26.75,78142.62,15.1,-0.56475,0.00019,29.81471]
[1777671780567,26.75,78142.62,15.1,-0.56475,0.00019,29.81471]
[1777671780665,26.75,78122.15,15.1,-0.56873,0.00019,29.75632]
[1777671781583,26.75,78122.15,15.1,-0.56873,0.00019,29.75632]
[1777671781668,26.75,78122.15,15.1,-0.56873,0.00019,29.75632]
[1777671782252,26.75,78098.95,15.1,-0.57322,0.00019,29.68659]
[1777671782676,26.75,78091.91,15.1,-0.57459,0.00019,29.66471]
[1777671787710,26.75,78091.83,15.1,-0.57461,0.00019,29.66439]
[1777671792746,26.75,78091.8,15.1,-0.57462,0.00019,29.6642]
[1777671797781,26.75,78091.58,15.1,-0.57467,0.00019,29.6634]
[1777671803823,26.74,78091.08,15.1,-0.57477,0.00019,29.66171]
[1777671808858,26.74,78093.44,15.1,-0.57433,0.00019,29.66898]
[1777671813894,26.74,78093.34,15.1,-0.57436,0.00019,29.66543]
[1777671818928,26.74,78090.25,15.1,-0.57497,0.00019,29.65563]
[1777671823962,26.73,78087.55,15.1,-0.5755,0.00019,29.64699]
[1777671827160,26.73,78087.48,15.1,-0.57551,0.00019,29.64673]
[1777671827262,26.73,78087.45,15.1,-0.57552,0.00019,29.64662]
[1777671827614,26.73,78087.45,15.1,-0.57552,0.00019,29.64662]
[1777671827990,26.73,78088.01,15.1,-0.57541,0.00019,29.64837]
[1777671831187,26.73,78090.82,15.1,-0.57487,0.00019,29.6572]
[1777671831234,26.73,78095.66,15.1,-0.57394,0.00019,29.67233]
[1777671833033,26.73,78103.72,15.1,-0.57237,0.00019,29.6972]
[1777671834239,26.73,78110.44,15.1,-0.57107,0.00019,29.71761]
[1777671834911,26.73,78110.44,15.1,-0.57107,0.00019,29.71761]
[1777671835137,26.73,78110.44,15.1,-0.57107,0.00019,29.71761]
[1777671840085,26.73,78103.28,15.1,-0.57245,0.00019,29.69593]
[1777671844113,26.73,78097.26,15.1,-0.57363,0.00019,29.6773]
[1777671849286,26.73,78094.53,15.1,-0.57416,0.00019,29.6687]
[1777671855268,26.72,78091.39,15.1,-0.57478,0.00019,29.65872]
[1777671855285,26.72,78091.39,15.1,-0.57478,0.00019,29.65872]
[1777671856197,26.72,78092.09,15.1,-0.57465,0.00019,29.66087]
[1777671861232,26.72,78093.63,15.1,-0.57436,0.00019,29.66559]
[1777671866267,26.72,78098.12,15.1,-0.5735,0.00019,29.67946]
[1777671871302,26.72,78098.03,15.1,-0.57353,0.00019,29.67592]
[1777671875549,26.71,78096.37,15.1,-0.57386,0.00019,29.67065]
[1777671881373,26.71,78098.09,15.1,-0.57354,0.00019,29.67582]
[1777671887753,26.71,78097.53,15.1,-0.57366,0.00019,29.674]
[1777671887855,26.7,78097.64,15.1,-0.57364,0.00019,29.67422]
[1777671892387,26.7,78096.98,15.1,-0.57377,0.00019,29.6721]
[1777671895060,26.7,78103.23,15.1,-0.57257,0.00019,29.69132]
[1777671899768,26.69,78108.11,15.1,-0.57164,0.00019,29.70597]
[1777671900813,26.7,78111.83,15.1,-0.57092,0.00019,29.71722]
[1777671901300,26.7,78117.77,15.1,-0.56976,0.00019,29.73497]
[1777671904675,26.7,78119.87,15.1,-0.56935,0.00019,29.74119]
[1777671907754,26.7,78120.34,15.1,-0.56926,0.00019,29.74258]
[1777671913597,26.7,78121.76,15.1,-0.56898,0.00019,29.74677]
[1777671915611,26.7,78128.57,15.1,-0.56766,0.00019,29.76663]
[1777671920646,26.7,78135.19,15.1,-0.56637,0.00019,29.7856]
[1777671923091,26.7,78134.99,15.1,-0.56641,0.00019,29.78502]
[1777671924238,26.7,78134.99,15.1,-0.56641,0.00019,29.78502]
[1777671924355,26.7,78134.99,15.1,-0.56641,0.00019,29.78502]
[1777671924674,26.7,78146.17,15.1,-0.56423,0.00019,29.8164]
[1777671926545,26.7,78149.0,15.1,-0.56368,0.00019,29.8242]
[1777671927359,26.7,78149.69,15.1,-0.56355,0.00019,29.82609]
[1777671929550,26.69,78151.61,15.1,-0.56317,0.00019,29.83133]
[1777671932130,26.69,78153.43,15.1,-0.56282,0.00019,29.83625]
[1777671932314,26.69,78153.43,15.1,-0.56282,0.00019,29.83625]
[1777671932401,26.69,78153.43,15.1,-0.56282,0.00019,29.83625]
[1777671932731,26.69,78148.47,15.1,-0.5638,0.00019,29.81954]
[1777671935603,26.69,78145.77,15.1,-0.56433,0.00019,29.81203]
[1777671936759,26.69,78137.48,15.1,-0.56595,0.00019,29.78882]
[1777671941800,26.69,78138.72,15.1,-0.5657,0.00019,29.79236]
[1777671942710,26.69,78138.72,15.1,-0.5657,0.00019,29.79236]
[1777671947842,26.69,78137.91,15.1,-0.56586,0.00019,29.79011]
[1777671952877,26.69,78133.76,15.1,-0.56666,0.00019,29.77833]
[1777671955410,26.69,78133.85,15.1,-0.56665,0.00019,29.77858]
[1777671957912,26.69,78127.48,15.1,-0.56789,0.00019,29.76024]
[1777671960070,26.69,78127.66,15.1,-0.56785,0.00019,29.76076]
[1777671965968,26.69,78120.88,15.1,-0.56917,0.00019,29.74099]
[1777671971188,26.7,78121.5,15.1,-0.56904,0.00019,29.74287]
[1777671975034,26.7,78132.32,15.1,-0.56693,0.00019,29.77433]
[1777671980413,26.7,78135.42,15.1,-0.56633,0.00019,29.78315]
[1777671986111,26.7,78135.14,15.1,-0.56639,0.00019,29.78233]
[1777671991146,26.69,78131.86,15.1,-0.56704,0.00019,29.76982]
[1777671996181,26.69,78131.37,15.1,-0.56713,0.00019,29.7684]
[1777672001217,26.69,78131.09,15.1,-0.56719,0.00019,29.7676]
[1777672006438,26.69,78132.73,15.1,-0.56687,0.00019,29.77231]
[1777672008265,26.69,78127.48,15.1,-0.56789,0.00019,29.75719]
[1777672013300,26.7,78123.39,15.1,-0.56868,0.00019,29.74533]
[1777672018334,26.7,78118.56,15.1,-0.56962,0.00019,29.73117]
[1777672020525,26.7,78119.94,15.1,-0.56934,0.00019,29.73529]
[1777672021356,26.7,78126.46,15.1,-0.56808,0.00019,29.75439]
[1777672023370,26.7,78133.18,15.1,-0.56677,0.00019,29.77377]
[1777672028405,26.7,78136.78,15.1,-0.56607,0.00019,29.784]
[1777672033440,26.7,78139.38,15.1,-0.56556,0.00019,29.79132]
[1777672038475,26.7,78137.26,15.1,-0.56598,0.00019,29.78532]
[1777672043510,26.7,78137.23,15.1,-0.56598,0.00019,29.78522]
[1777672048545,26.7,78136.91,15.1,-0.56605,0.00019,29.78431]
[1777672053904,26.7,78134.84,15.1,-0.56646,0.00019,29.77529]
[1777672058615,26.7,78127.81,15.1,-0.56783,0.00019,29.75508]
[1777672062124,26.7,78127.59,15.1,-0.56787,0.00019,29.75445]
[1777672067678,26.7,78122.95,15.1,-0.56877,0.00019,29.74099]
[1777672072713,26.7,78122.66,15.1,-0.56882,0.00019,29.74021]
[1777672077748,26.7,78123.56,15.1,-0.56864,0.00019,29.7429]
[1777672082783,26.7,78122.46,15.1,-0.56885,0.00019,29.73975]
[1777672083999,26.7,78122.46,15.1,-0.56885,0.00019,29.73975]
[1777672084254,26.7,78122.46,15.1,-0.56885,0.00019,29.73975]
[1777672084409,26.7,78122.46,15.1,-0.56885,0.00019,29.73975]
[1777672084797,26.7,78136.42,15.1,-0.56613,0.00019,29.78004]
[1777672086811,26.7,78141.9,15.1,-0.56506,0.00019,29.79548]
[1777672087818,26.7,78147.12,15.1,-0.56405,0.00019,29.80997]
[1777672092853,26.7,78147.7,15.1,-0.56393,0.00019,29.81158]
[1777672097888,26.71,78150.13,15.1,-0.56346,0.00019,29.81829]
[1777672099576,26.71,78150.13,15.1,-0.56346,0.00019,29.81829]
[1777672106950,26.7,78147.13,15.1,-0.56405,0.00019,29.80992]
[1777672111986,26.7,78147.0,15.1,-0.56409,0.00019,29.80637]
[1777672113692,26.7,78147.0,15.1,-0.56409,0.00019,29.80637]
[1777672114051,26.7,78147.0,15.1,-0.56409,0.00019,29.80637]
[1777672120053,26.7,78145.49,15.1,-0.56438,0.00019,29.80221]
[1777672122452,26.7,78145.35,15.1,-0.56441,0.00019,29.80183]
[1777672128099,26.7,78149.16,15.1,-0.56366,0.00019,29.8124]
[1777672128703,26.7,78149.16,15.1,-0.56366,0.00019,29.8124]
[1777672135150,26.7,78147.88,15.1,-0.56391,0.00019,29.80894]
[1777672140186,26.7,78147.04,15.1,-0.56407,0.00019,29.80665]
[1777672145221,26.71,78146.19,15.1,-0.56423,0.00019,29.80433]
[1777672150257,26.71,78146.36,15.1,-0.5642,0.00019,29.80482]
[1777672152301,26.71,78146.36,15.1,-0.5642,0.00019,29.80482]
[1777672156410,26.71,78147.42,15.1,-0.56399,0.00019,29.80778]
[1777672156462,26.71,78148.05,15.1,-0.56387,0.00019,29.80952]
[1777672157555,26.71,78148.05,15.1,-0.56387,0.00019,29.80952]
[1777672159534,26.71,78154.94,15.1,-0.56252,0.00019,29.82829]
[1777672160148,26.71,78155.08,15.1,-0.5625,0.00019,29.82865]
[1777672165361,26.7,78157.58,15.1,-0.56203,0.00019,29.8352]
[1777672170396,26.7,78159.61,15.1,-0.56164,0.0002,29.84052]
[1777672178452,26.69,78160.31,15.1,-0.56153,0.0002,29.83907]
[1777672183486,26.68,78162.56,15.1,-0.5611,0.0002,29.84492]
[1777672189529,26.68,78163.87,15.1,-0.56086,0.0002,29.84821]
[1777672195571,26.67,78163.73,15.1,-0.56091,0.0002,29.84766]
[1777672200606,26.67,78163.89,15.1,-0.56089,0.0002,29.84794]
[1777672205642,26.66,78165.68,15.1,-0.56055,0.0002,29.85252]
[1777672211684,26.66,78167.23,15.1,-0.56026,0.0002,29.85642]
[1777672216719,26.65,78167.19,15.1,-0.56028,0.0002,29.85615]
[1777672221754,26.65,78168.75,15.1,-0.55999,0.0002,29.86008]
[1777672223146,26.65,78168.75,15.1,-0.55999,0.0002,29.86008]
[1777672223151,26.65,78168.75,15.1,-0.55999,0.0002,29.86008]
[1777672223477,26.65,78168.75,15.1,-0.55999,0.0002,29.86008]
[1777672223503,26.65,78168.75,15.1,-0.55999,0.0002,29.86008]
[1777672223703,26.64,78168.86,15.1,-0.55998,0.0002,29.8603]
[1777672223972,26.64,78168.86,15.1,-0.55998,0.0002,29.8603]
[1777672224250,26.64,78168.86,15.1,-0.55998,0.0002,29.8603]
[1777672224265,26.64,78168.86,15.1,-0.55998,0.0002,29.8603]
[1777672224516,26.64,78185.52,15.1,-0.55672,0.0002,29.90288]
[1777672229810,26.64,78180.52,15.1,-0.55771,0.0002,29.89022]
[1777672234845,26.64,78182.18,15.1,-0.5574,0.0002,29.89118]
[1777672240888,26.63,78182.34,15.1,-0.55738,0.0002,29.89144]
[1777672242544,26.63,78182.34,15.1,-0.55738,0.0002,29.89144]
[1777672247864,26.63,78182.33,15.1,-0.5574,0.0002,29.89128]
[1777672254987,26.62,78182.46,15.1,-0.55739,0.0002,29.89144]
[1777672257315,26.62,78182.46,15.1,-0.55739,0.0002,29.89144]
[1777672257386,26.62,78182.46,15.1,-0.55739,0.0002,29.89144]
[1777672257395,26.62,78182.46,15.1,-0.55739,0.0002,29.89144]
[1777672258008,26.62,78174.28,15.1,-0.55899,0.0002,29.87049]
[1777672258852,26.62,78174.28,15.1,-0.55899,0.0002,29.87049]
[1777672259329,26.62,78174.28,15.1,-0.55899,0.0002,29.87049]
[1777672259556,26.62,78174.28,15.1,-0.55899,0.0002,29.87049]
[1777672259657,26.62,78167.1,15.1,-0.5604,0.0002,29.85171]
[1777672261273,26.61,78161.51,15.1,-0.5615,0.0002,29.83683]
[1777672263043,26.61,78154.9,15.1,-0.5628,0.0002,29.81898]
[1777672268078,26.61,78152.65,15.1,-0.56324,0.0002,29.81276]
[1777672268864,26.61,78152.65,15.1,-0.56324,0.0002,29.81276]
[1777672270092,26.61,78145.51,15.1,-0.56464,0.0002,29.79303]
[1777672272106,26.61,78137.01,15.1,-0.5663,0.0002,29.76909]
[1777672273086,26.61,78137.01,15.1,-0.5663,0.0002,29.76909]
[1777672278148,26.61,78133.63,15.1,-0.56696,0.0002,29.75947]
[1777672278942,26.61,78133.63,15.1,-0.56696,0.0002,29.75947]
[1777672284588,26.62,78131.87,15.1,-0.56729,0.0002,29.75445]
[1777672290233,26.62,78128.85,15.1,-0.56788,0.0002,29.74579]
[1777672294173,26.62,78127.19,15.1,-0.56821,0.0002,29.73789]
[1777672294643,26.62,78127.19,15.1,-0.56821,0.0002,29.73789]
[1777672300086,26.62,78127.95,15.1,-0.56805,0.0002,29.74022]
[1777672302876,26.62,78127.81,15.1,-0.56807,0.0002,29.73985]
[1777672308360,26.63,78134.87,15.1,-0.56669,0.0002,29.76035]
[1777672314402,26.63,78136.32,15.1,-0.5664,0.0002,29.76456]
[1777672320444,26.63,78136.25,15.1,-0.56641,0.0002,29.7644]
[1777672325478,26.63,78138.36,15.1,-0.56599,0.0002,29.77043]
[1777672330514,26.63,78140.55,15.1,-0.56557,0.0002,29.77662]
[1777672335550,26.63,78140.47,15.1,-0.56558,0.0002,29.7764]
[1777672340584,26.63,78142.02,15.1,-0.56528,0.0002,29.78078]
[1777672346627,26.63,78142.43,15.1,-0.5652,0.0002,29.78196]
[1777672352669,26.63,78143.72,15.1,-0.56495,0.0002,29.7825]
[1777672357704,26.63,78144.97,15.1,-0.5647,0.0002,29.78604]
[1777672362739,26.63,78145.55,15.1,-0.56458,0.0002,29.7877]
[1777672368781,26.64,78146.17,15.1,-0.56446,0.0002,29.78949]
[1777672373816,26.64,78143.64,15.1,-0.56495,0.0002,29.78248]
[1777672378851,26.64,78146.76,15.1,-0.56433,0.0002,29.79121]
[1777672379533,26.64,78146.76,15.1,-0.56433,0.0002,29.79121]
[1777672379552,26.64,78146.76,15.1,-0.56433,0.0002,29.79121]
[1777672384421,26.64,78148.41,15.1,-0.56401,0.0002,29.79583]
[1777672384587,26.64,78148.41,15.1,-0.56401,0.0002,29.79583]
[1777672384672,26.64,78148.88,15.1,-0.56391,0.0002,29.79715]
[1777672384893,26.64,78154.12,15.1,-0.56289,0.0002,29.81151]
[1777672389927,26.64,78158.13,15.1,-0.56211,0.0002,29.82228]
[1777672395970,26.63,78162.69,15.1,-0.56123,0.0002,29.83437]
[1777672401538,26.63,78163.42,15.1,-0.5611,0.0002,29.83622]
[1777672403019,26.63,78173.64,15.1,-0.5591,0.0002,29.86294]
[1777672406125,26.63,78177.21,15.1,-0.55841,0.0002,29.87207]
[1777672412200,26.62,78182.57,15.1,-0.55738,0.0002,29.88242]
[1777672412253,26.62,78182.57,15.1,-0.55738,0.0002,29.88242]
[1777672412280,26.62,78182.57,15.1,-0.55738,0.0002,29.88242]
[1777672412290,26.62,78182.57,15.1,-0.55738,0.0002,29.88242]
[1777672412367,26.62,78182.57,15.1,-0.55738,0.0002,29.88242]
[1777672413797,26.62,78181.4,15.1,-0.55762,0.0002,29.8794]
[1777672413807,26.62,78181.4,15.1,-0.55762,0.0002,29.8794]
[1777672413898,26.62,78175.32,15.1,-0.55881,0.0002,29.86385]
[1777672414681,26.62,78175.32,15.1,-0.55881,0.0002,29.86385]
[1777672417118,26.62,78165.69,15.1,-0.5607,0.0002,29.83863]
[1777672421792,26.61,78163.88,15.1,-0.56106,0.0002,29.83376]
[1777672421852,26.61,78163.14,15.1,-0.56121,0.0002,29.83175]
[1777672425637,26.61,78158.19,15.1,-0.56219,0.0002,29.81843]
[1777672427192,26.61,78152.59,15.1,-0.56328,0.0002,29.80319]
[1777672429295,26.61,78147.11,15.1,-0.56435,0.0002,29.78813]
[1777672433136,26.61,78146.59,15.1,-0.56445,0.0002,29.78672]
[1777672433313,26.61,78146.59,15.1,-0.56445,0.0002,29.78672]
[1777672433331,26.61,78146.59,15.1,-0.56445,0.0002,29.78672]
[1777672433364,26.61,78146.59,15.1,-0.56445,0.0002,29.78672]
[1777672434240,26.61,78151.75,15.1,-0.56344,0.0002,29.80098]
[1777672439524,26.61,78153.86,15.1,-0.56303,0.0002,29.80672]
[1777672440163,26.61,78154.18,15.1,-0.56297,0.0002,29.80757]
[1777672440826,26.61,78154.18,15.1,-0.56297,0.0002,29.80757]
[1777672446330,26.61,78147.84,15.1,-0.5642,0.0002,29.79021]
[1777672451365,26.61,78146.98,15.1,-0.56437,0.0002,29.78787]
[1777672451998,26.61,78146.98,15.1,-0.56437,0.0002,29.78787]
[1777672457406,26.61,78153.0,15.1,-0.56319,0.0002,29.80442]
[1777672459519,26.61,78154.28,15.1,-0.56294,0.0002,29.8079]
[1777672460151,26.61,78154.33,15.1,-0.56294,0.0002,29.80802]
[1777672465464,26.61,78154.66,15.1,-0.56288,0.0002,29.80884]
[1777672466975,26.61,78154.22,15.1,-0.56297,0.0002,29.80762]
[1777672466981,26.61,78154.22,15.1,-0.56297,0.0002,29.80762]
[1777672466991,26.61,78154.22,15.1,-0.56297,0.0002,29.80762]
[1777672467477,26.61,78155.13,15.1,-0.56279,0.0002,29.81009]
[1777672472513,26.61,78158.89,15.1,-0.56207,0.0002,29.81708]
[1777672477548,26.6,78159.8,15.1,-0.5619,0.0002,29.81944]
[1777672482754,26.6,78163.38,15.1,-0.5612,0.0002,29.82894]
[1777672488625,26.6,78164.74,15.1,-0.56095,0.0002,29.83241]
[1777672493660,26.59,78166.05,15.1,-0.5607,0.0002,29.83577]
[1777672496680,26.59,78171.51,15.1,-0.55964,0.0002,29.85005]
[1777672497120,26.59,78171.51,15.1,-0.55964,0.0002,29.85005]
[1777672497688,26.59,78177.64,15.1,-0.55843,0.0002,29.8659]
[1777672498695,26.59,78183.53,15.1,-0.55728,0.0002,29.88088]
[1777672501716,26.59,78177.36,15.1,-0.55849,0.0002,29.86513]
[1777672502267,26.59,78177.36,15.1,-0.55849,0.0002,29.86513]
[1777672507759,26.58,78173.93,15.1,-0.55918,0.0002,29.85612]
[1777672512794,26.58,78174.41,15.1,-0.5591,0.0002,29.85722]
[1777672517829,26.57,78170.07,15.1,-0.55996,0.0002,29.8458]
[1777672522864,26.57,78168.8,15.1,-0.56022,0.0002,29.84235]
[1777672525003,26.57,78166.34,15.1,-0.56071,0.0002,29.83583]
[1777672525033,26.57,78165.5,15.1,-0.56087,0.0002,29.83359]
[1777672525885,26.57,78160.63,15.1,-0.56183,0.0002,29.82055]
[1777672528906,26.57,78154.07,15.1,-0.56312,0.0002,29.80271]
[1777672533941,26.57,78149.89,15.1,-0.56395,0.0002,29.78804]
[1777672539985,26.56,78150.12,15.1,-0.56391,0.0002,29.78863]
[1777672543813,26.56,78148.93,15.1,-0.56414,0.0002,29.78531]
[1777672544013,26.56,78149.63,15.1,-0.56401,0.0002,29.78724]
[1777672549048,26.56,78153.41,15.1,-0.56327,0.0002,29.79762]
[1777672549520,26.56,78153.41,15.1,-0.56327,0.0002,29.79762]
[1777672549621,26.56,78153.41,15.1,-0.56327,0.0002,29.79761]
[1777672550157,26.56,78153.41,15.1,-0.56327,0.0002,29.79761]
[1777672550258,26.56,78154.32,15.1,-0.56309,0.0002,29.8001]
[1777672552302,26.56,78154.33,15.1,-0.56309,0.0002,29.80011]
[1777672552403,26.56,78154.31,15.1,-0.5631,0.0002,29.80004]
[1777672558111,26.56,78155.86,15.1,-0.5628,0.0002,29.8042]
[1777672563145,26.56,78156.94,15.1,-0.56259,0.0002,29.80707]
[1777672565160,26.55,78162.88,15.1,-0.56143,0.0002,29.82306]
[1777672570195,26.55,78162.33,15.1,-0.56155,0.0002,29.82149]
[1777672573570,26.55,78162.27,15.1,-0.56156,0.0002,29.82129]
[1777672573672,26.55,78162.11,15.1,-0.5616,0.0002,29.82082]
[1777672579258,26.55,78160.28,15.1,-0.56196,0.0002,29.81581]
[1777672580418,26.55,78160.28,15.1,-0.56196,0.0002,29.81581]
[1777672580706,26.55,78160.28,15.1,-0.56196,0.0002,29.81581]
[1777672586307,26.54,78160.44,15.1,-0.56194,0.0002,29.81612]
[1777672588260,26.54,78160.55,15.1,-0.56192,0.0002,29.81639]
[1777672588321,26.54,78160.59,15.1,-0.56192,0.0002,29.81648]
[1777672591720,26.54,78160.5,15.1,-0.56194,0.0002,29.81621]
[1777672591822,26.54,78160.53,15.1,-0.56194,0.0002,29.81314]
[1777672597384,26.54,78157.0,15.1,-0.56264,0.0002,29.8035]
[1777672599102,26.54,78155.93,15.1,-0.56285,0.0002,29.80057]
[1777672599398,26.54,78156.88,15.1,-0.56267,0.0002,29.80314]
[1777672603309,26.53,78157.03,15.1,-0.56264,0.0002,29.80351]
[1777672603425,26.53,78156.61,15.1,-0.56272,0.0002,29.80235]
[1777672608461,26.53,78158.29,15.1,-0.5624,0.0002,29.80683]
[1777672611503,26.53,78158.1,15.1,-0.56244,0.0002,29.80628]
[1777672611512,26.53,78158.1,15.1,-0.56244,0.0002,29.80628]
[1777672611536,26.53,78157.96,15.1,-0.56247,0.0002,29.80589]
[1777672618531,26.53,78160.24,15.1,-0.56203,0.0002,29.81195]
[1777672619516,26.53,78160.24,15.1,-0.56203,0.0002,29.81195]
[1777672625171,26.52,78160.2,15.1,-0.56204,0.0002,29.81178]
[1777672630616,26.52,78160.43,15.1,-0.56201,0.0002,29.81228]
[1777672635651,26.52,78159.36,15.1,-0.56223,0.0002,29.80932]
[1777672640685,26.52,78159.3,15.1,-0.56224,0.0002,29.80909]
[1777672645434,26.51,78159.1,15.1,-0.56229,0.0002,29.8085]
[1777672650756,26.51,78159.55,15.1,-0.5622,0.0002,29.80964]
[1777672655790,26.51,78161.84,15.1,-0.56177,0.0002,29.81265]
[1777672661833,26.51,78162.25,15.1,-0.56169,0.0002,29.81368]
[1777672666868,26.51,78160.03,15.1,-0.56213,0.0002,29.80762]
[1777672669889,26.51,78165.78,15.1,-0.56101,0.0002,29.82303]
[1777672674406,26.5,78170.31,15.1,-0.56012,0.0002,29.83498]
[1777672678953,26.5,78176.2,15.1,-0.55897,0.0002,29.85029]
[1777672683989,26.5,78176.08,15.1,-0.559,0.0002,29.84988]
[1777672689024,26.49,78178.42,15.1,-0.55855,0.0002,29.85583]
[1777672694059,26.49,78176.76,15.1,-0.55888,0.0002,29.85145]
[1777672699094,26.49,78178.96,15.1,-0.55846,0.0002,29.85704]
[1777672704129,26.48,78181.94,15.1,-0.55788,0.0002,29.86457]
[1777672708222,26.48,78182.05,15.1,-0.55787,0.0002,29.86477]
[1777672712287,26.48,78185.96,15.1,-0.55711,0.0002,29.87149]
[1777672718228,26.47,78187.66,15.1,-0.55679,0.0002,29.87563]
[1777672723262,26.47,78187.57,15.1,-0.55682,0.0002,29.8753]
[1777672727706,26.47,78187.39,15.1,-0.55686,0.0002,29.8748]
[1777672734996,26.46,78191.88,15.1,-0.55599,0.0002,29.88585]
[1777672740382,26.45,78190.91,15.1,-0.5562,0.0002,29.88322]
[1777672746311,26.45,78190.79,15.1,-0.55623,0.0002,29.88285]
[1777672751463,26.44,78186.74,15.1,-0.55705,0.0002,29.8725]
[1777672756498,26.44,78186.83,15.1,-0.55704,0.0002,29.87263]
[1777672761533,26.44,78187.63,15.1,-0.55689,0.0002,29.87454]
[1777672764554,26.43,78187.87,15.1,-0.55685,0.0002,29.87508]
[1777672766568,26.43,78187.69,15.1,-0.55689,0.0002,29.87459]
[1777672771603,26.43,78186.88,15.1,-0.55707,0.0002,29.86931]
[1777672774231,26.43,78187.35,15.1,-0.55697,0.0002,29.87048]
[1777672775631,26.42,78192.77,15.1,-0.55591,0.0002,29.88398]
[1777672780666,26.42,78195.21,15.1,-0.55544,0.0002,29.88989]
[1777672785701,26.41,78196.57,15.1,-0.55518,0.0002,29.89313]
[1777672788976,26.41,78196.4,15.1,-0.55521,0.0002,29.89272]
[1777672790081,26.41,78196.38,15.1,-0.55522,0.0002,29.89267]
[1777672795772,26.41,78196.91,15.1,-0.55512,0.0002,29.89395]
[1777672800458,26.41,78196.89,15.1,-0.55512,0.0002,29.89389]
[1777672800859,26.41,78196.89,15.1,-0.55512,0.0002,29.89389]
[1777672800893,26.41,78196.89,15.1,-0.55512,0.0002,29.89389]
[1777672802600,26.41,78201.62,15.1,-0.55418,0.0002,29.90544]
[1777672802633,26.41,78201.62,15.1,-0.55418,0.0002,29.90544]
[1777672803300,26.42,78208.68,15.1,-0.55278,0.0002,29.92237]
[1777672808659,26.42,78211.35,15.1,-0.55225,0.0002,29.92875]
[1777672810977,26.42,78217.08,15.1,-0.55111,0.0002,29.94214]
[1777672816932,26.42,78219.92,15.1,-0.55054,0.0002,29.94871]
[1777672821966,26.43,78219.97,15.1,-0.55053,0.0002,29.94887]
[1777672824368,26.43,78220.0,15.1,-0.55052,0.0002,29.94896]
[1777672830023,26.43,78221.82,15.1,-0.55015,0.0002,29.95315]
[1777672835059,26.43,78221.22,15.1,-0.55028,0.0002,29.94872]
[1777672842003,26.43,78222.32,15.1,-0.55005,0.0002,29.95125]
[1777672848150,26.43,78222.08,15.1,-0.5501,0.0002,29.95078]
[1777672853088,26.44,78225.81,15.1,-0.54935,0.0002,29.95921]
[1777672853241,26.44,78225.81,15.1,-0.54935,0.0002,29.95921]
[1777672853343,26.44,78227.37,15.1,-0.54905,0.0002,29.9627]
[1777672853411,26.44,78227.37,15.1,-0.54905,0.0002,29.9627]
[1777672853700,26.44,78227.37,15.1,-0.54905,0.0002,29.9627]
[1777672853709,26.44,78227.37,15.1,-0.54905,0.0002,29.9627]
[1777672853874,26.44,78227.37,15.1,-0.54905,0.0002,29.9627]
[1777672854320,26.44,78227.37,15.1,-0.54905,0.0002,29.9627]
[1777672854192,26.44,78244.93,15.1,-0.54557,0.0002,30.00071]
[1777672854372,26.44,78244.93,15.1,-0.54557,0.0002,30.00071]
[1777672855199,26.44,78247.62,15.1,-0.54504,0.0002,30.00633]
[1777672859228,26.43,78241.07,15.1,-0.54634,0.0002,29.99253]
[1777672864263,26.43,78240.41,15.1,-0.54647,0.0002,29.9911]
[1777672869322,26.43,78239.06,15.1,-0.54674,0.0002,29.98821]
[1777672872343,26.43,78233.03,15.1,-0.54793,0.0002,29.97515]
[1777672876860,26.43,78232.78,15.1,-0.54798,0.0002,29.97461]
[1777672882413,26.44,78229.28,15.1,-0.54867,0.0002,29.96693]
[1777672886441,26.44,78234.94,15.1,-0.54755,0.0002,29.97937]
[1777672892483,26.44,78239.07,15.1,-0.54673,0.0002,29.98518]
[1777672898525,26.44,78242.12,15.1,-0.54613,0.0002,29.99167]
[1777672904878,26.43,78242.49,15.1,-0.54606,0.0002,29.99245]
[1777672905723,26.43,78242.6,15.1,-0.54604,0.0002,29.99267]
[1777672905948,26.43,78248.67,15.1,-0.54484,0.0002,30.00539]
[1777672907367,26.43,78248.67,15.1,-0.54484,0.0002,30.00539]
[1777672906580,26.43,78254.52,15.1,-0.54368,0.0002,30.01738]
[1777672907993,26.43,78254.52,15.1,-0.54368,0.0002,30.01738]
[1777672913630,26.43,78251.68,15.1,-0.54424,0.0002,30.01156]
[1777672916976,26.43,78255.55,15.1,-0.54348,0.0002,30.01943]
[1777672923700,26.43,78257.67,15.1,-0.54306,0.0002,30.02366]
[1777672928735,26.43,78261.66,15.1,-0.54227,0.0002,30.0316]
[1777672930065,26.43,78261.66,15.1,-0.54227,0.0002,30.0316]
[1777672936791,26.43,78257.84,15.1,-0.54302,0.0002,30.02406]
[1777672941825,26.44,78259.53,15.1,-0.54268,0.0002,30.02748]
[1777672946861,26.44,78255.91,15.1,-0.5434,0.0002,30.02025]
[1777672951891,26.44,78252.69,15.1,-0.54404,0.0002,30.01369]
[1777672952293,26.44,78244.88,15.1,-0.54559,0.0002,29.99441]
[1777672954916,26.44,78238.15,15.1,-0.54692,0.0002,29.98011]
[1777672955646,26.44,78238.15,15.1,-0.54692,0.0002,29.98011]
[1777672960139,26.44,78237.27,15.1,-0.54709,0.0002,29.97823]
[1777672965994,26.44,78245.85,15.1,-0.54539,0.0002,29.99649]
[1777672971030,26.44,78245.18,15.1,-0.54552,0.0002,29.99509]
[1777672976064,26.44,78248.86,15.1,-0.54479,0.0002,30.00277]
[1777672978251,26.44,78249.54,15.1,-0.54466,0.0002,30.00417]
[1777672984122,26.44,78250.66,15.1,-0.54444,0.0002,30.00647]
[1777672987626,26.44,78251.85,15.1,-0.5442,0.0002,30.00891]
[1777672993190,26.44,78253.9,15.1,-0.5438,0.0002,30.01308]
[1777672998225,26.44,78253.63,15.1,-0.54385,0.0002,30.01251]
[1777673003260,26.44,78252.87,15.1,-0.54401,0.0002,30.01094]
[1777673008294,26.43,78253.27,15.1,-0.54393,0.0002,30.01174]
[1777673013333,26.43,78248.04,15.1,-0.54497,0.0002,29.99786]
[1777673018368,26.43,78248.1,15.1,-0.54496,0.0002,29.99797]
[1777673023403,26.43,78241.98,15.1,-0.54618,0.0002,29.98512]
[1777673028438,26.43,78242.01,15.1,-0.54617,0.0002,29.98519]
[1777673033473,26.43,78238.93,15.1,-0.54678,0.0002,29.97864]
[1777673038509,26.44,78239.37,15.1,-0.54669,0.0002,29.97961]
[1777673041896,26.44,78237.94,15.1,-0.54697,0.0002,29.97656]
[1777673047083,26.44,78237.17,15.1,-0.54712,0.0002,29.97494]
[1777673047107,26.44,78237.17,15.1,-0.54712,0.0002,29.97494]
[1777673047129,26.44,78237.14,15.1,-0.54712,0.0002,29.97489]
[1777673047571,26.44,78229.03,15.1,-0.54873,0.0002,29.95715]
[1777673052607,26.44,78228.64,15.1,-0.5488,0.0002,29.95635]
[1777673057642,26.45,78227.97,15.1,-0.54892,0.0002,29.95492]
[1777673062676,26.45,78227.92,15.1,-0.54893,0.0002,29.95487]
[1777673069726,26.45,78227.46,15.1,-0.54901,0.0002,29.95392]
[1777673070870,26.45,78227.46,15.1,-0.54901,0.0002,29.95392]
[1777673070968,26.45,78227.91,15.1,-0.54892,0.0002,29.95494]
[1777673071739,26.45,78233.93,15.1,-0.54773,0.0002,29.96509]
[1777673074558,26.45,78234.5,15.1,-0.54762,0.0002,29.96633]
[1777673074612,26.45,78234.5,15.1,-0.54762,0.0002,29.96633]
[1777673074641,26.45,78234.5,15.1,-0.54762,0.0002,29.96633]
[1777673074695,26.45,78234.5,15.1,-0.54762,0.0002,29.96633]
[1777673074761,26.45,78241.33,15.1,-0.54627,0.0002,29.98103]
[1777673079795,26.45,78245.5,15.1,-0.54544,0.0002,29.98982]
[1777673086852,26.45,78244.9,15.1,-0.54556,0.0002,29.98856]
[1777673091887,26.45,78244.7,15.1,-0.5456,0.0002,29.98814]
[1777673096922,26.45,78240.86,15.1,-0.54636,0.0002,29.98003]
[1777673101957,26.45,78240.94,15.1,-0.54634,0.0002,29.98021]
[1777673111019,26.45,78240.47,15.1,-0.54643,0.0002,29.97923]
[1777673111110,26.46,78239.33,15.1,-0.54666,0.0002,29.97681]
[1777673113035,26.46,78233.29,15.1,-0.54785,0.0002,29.96377]
[1777673118069,26.46,78233.9,15.1,-0.54773,0.0002,29.96513]
[1777673123104,26.46,78234.58,15.1,-0.54759,0.0002,29.96664]
[1777673128140,26.46,78234.82,15.1,-0.54754,0.0002,29.96719]
[1777673133175,26.46,78237.55,15.1,-0.547,0.0002,29.97002]
[1777673137111,26.46,78237.96,15.1,-0.54692,0.0002,29.97091]
[1777673137203,26.46,78239.97,15.1,-0.54652,0.0002,29.97522]
[1777673142237,26.46,78242.93,15.1,-0.54593,0.0002,29.98151]
[1777673147273,26.46,78243.42,15.1,-0.54584,0.0002,29.98255]
[1777673152308,26.46,78243.76,15.1,-0.54577,0.0002,29.98327]
[1777673157343,26.46,78246.27,15.1,-0.54527,0.0002,29.98853]
[1777673162378,26.46,78247.8,15.1,-0.54497,0.0002,29.99172]
[1777673167413,26.46,78247.0,15.1,-0.54513,0.0002,29.99005]
[1777673173454,26.46,78246.49,15.1,-0.54523,0.0002,29.98899]
[1777673176476,26.46,78253.2,15.1,-0.5439,0.0002,30.00281]
[1777673176712,26.46,78253.2,15.1,-0.5439,0.0002,30.00281]
[1777673182518,26.46,78256.44,15.1,-0.54326,0.0002,30.00935]
[1777673187553,26.46,78255.95,15.1,-0.54336,0.0002,30.00834]
[1777673190574,26.46,78261.42,15.1,-0.54228,0.0002,30.01925]
[1777673191335,26.46,78261.42,15.1,-0.54228,0.0002,30.01925]
[1777673193359,26.46,78263.7,15.1,-0.54183,0.0002,30.02063]
[1777673198630,26.46,78267.55,15.1,-0.54107,0.0002,30.0281]
[1777673203665,26.46,78267.61,15.1,-0.54106,0.0002,30.02818]
[1777673208700,26.45,78267.57,15.1,-0.54108,0.0002,30.02806]
[1777673209299,26.45,78267.57,15.1,-0.54108,0.0002,30.02806]
[1777673214742,26.45,78264.72,15.1,-0.54165,0.0002,30.02248]
[1777673216951,26.45,78264.79,15.1,-0.54164,0.0002,30.02261]
[1777673222927,26.45,78267.19,15.1,-0.54117,0.0002,30.02722]
[1777673223027,26.45,78267.19,15.1,-0.54117,0.0002,30.02722]
[1777673223081,26.45,78267.19,15.1,-0.54117,0.0002,30.02722]
[1777673223132,26.45,78276.97,15.1,-0.53923,0.0002,30.04579]
[1777673223804,26.45,78282.82,15.1,-0.53807,0.0002,30.05655]
[1777673225067,26.45,78282.82,15.1,-0.53807,0.0002,30.05655]
[1777673230854,26.45,78283.73,15.1,-0.53788,0.0002,30.05824]
[1777673235889,26.45,78285.1,15.1,-0.5376,0.0002,30.06078]
[1777673241310,26.46,78285.48,15.1,-0.53752,0.0002,30.06152]
[1777673246967,26.46,78281.67,15.1,-0.53827,0.0002,30.05464]
[1777673251139,26.46,78281.52,15.1,-0.5383,0.0002,30.05436]
[1777673255024,26.46,78272.53,15.1,-0.54009,0.0002,30.03455]
[1777673259184,26.46,78270.14,15.1,-0.54056,0.0002,30.03]
[1777673260059,26.46,78253.37,15.1,-0.54388,0.0002,29.99692]
[1777673261066,26.46,78246.52,15.1,-0.54524,0.0002,29.98282]
[1777673262073,26.46,78244.3,15.1,-0.54568,0.0002,29.97817]
[1777673263274,26.46,78244.3,15.1,-0.54568,0.0002,29.97817]
[1777673269122,26.46,78245.92,15.1,-0.54536,0.0002,29.98153]
[1777673274157,26.46,78245.28,15.1,-0.54549,0.0002,29.98018]
[1777673279781,26.46,78245.73,15.1,-0.5454,0.0002,29.98112]
[1777673286387,26.46,78245.43,15.1,-0.54546,0.0002,29.98049]
[1777673292284,26.46,78251.32,15.1,-0.54429,0.0002,29.99269]
[1777673298326,26.46,78251.21,15.1,-0.54432,0.0002,29.99246]
[1777673300339,26.46,78258.39,15.1,-0.54289,0.0002,30.007]
[1777673305375,26.46,78260.04,15.1,-0.54257,0.0002,30.01029]
[1777673310411,26.46,78257.77,15.1,-0.54302,0.0002,30.00576]
[1777673315353,26.46,78258.01,15.1,-0.54297,0.0002,30.00314]
[1777673317460,26.46,78265.31,15.1,-0.54153,0.0002,30.01755]
[1777673322494,26.46,78265.6,15.1,-0.54147,0.0002,30.0181]
[1777673327530,26.46,78265.69,15.1,-0.54146,0.0002,30.01826]
[1777673329035,26.46,78265.6,15.1,-0.54147,0.0002,30.01808]
[1777673331597,26.46,78267.38,15.1,-0.54112,0.0002,30.02152]
[1777673336898,26.45,78271.14,15.1,-0.54038,0.0002,30.02871]
[1777673342636,26.45,78267.59,15.1,-0.54109,0.0002,30.02187]
[1777673347671,26.45,78266.4,15.1,-0.54133,0.0002,30.01955]
[1777673353712,26.45,78267.22,15.1,-0.54117,0.0002,30.02111]
[1777673358748,26.45,78267.02,15.1,-0.54121,0.0002,30.0207]
[1777673363783,26.45,78269.45,15.1,-0.54073,0.0002,30.02535]
[1777673368820,26.44,78269.98,15.1,-0.54063,0.0002,30.02634]
[1777673373852,26.44,78271.78,15.1,-0.54028,0.0002,30.02665]
[1777673378888,26.44,78271.65,15.1,-0.54031,0.0002,30.02637]
[1777673383923,26.44,78272.88,15.1,-0.54007,0.0002,30.02867]
[1777673388958,26.43,78272.39,15.1,-0.54017,0.0002,30.02771]
[1777673393994,26.43,78273.39,15.1,-0.53998,0.0002,30.02957]
[1777673400036,26.43,78273.89,15.1,-0.53989,0.0002,30.03048]
[1777673405070,26.43,78272.25,15.1,-0.54022,0.0002,30.02734]
[1777673413126,26.42,78272.06,15.1,-0.54026,0.0002,30.02694]
[1777673416847,26.42,78267.65,15.1,-0.54114,0.0002,30.01846]
[1777673426218,26.42,78262.04,15.1,-0.54226,0.0002,30.00743]
[1777673431255,26.42,78265.68,15.1,-0.54154,0.0002,30.0115]
[1777673436291,26.42,78266.07,15.1,-0.54145,0.0002,30.0123]
[1777673443912,26.42,78265.82,15.1,-0.5415,0.0002,30.01183]
[1777673444347,26.43,78273.36,15.1,-0.54,0.0002,30.02633]
[1777673449381,26.42,78276.28,15.1,-0.53943,0.0002,30.03179]
[1777673454417,26.42,78278.36,15.1,-0.53902,0.0002,30.03565]
[1777673459452,26.42,78278.94,15.1,-0.5389,0.0002,30.03674]
[1777673464487,26.43,78277.77,15.1,-0.53913,0.0002,30.03458]
[1777673469523,26.43,78281.44,15.1,-0.5384,0.0002,30.04137]
[1777673472533,26.43,78281.47,15.1,-0.53839,0.0002,30.04143]
[1777673477117,26.43,78285.31,15.1,-0.53763,0.0002,30.04841]
[1777673482612,26.43,78281.65,15.1,-0.53836,0.0002,30.04177]
[1777673487648,26.43,78282.93,15.1,-0.5381,0.0002,30.04411]
[1777673492683,26.43,78283.67,15.1,-0.53796,0.0002,30.04236]
[1777673495468,26.43,78283.34,15.1,-0.53802,0.0002,30.04177]
[1777673500745,26.43,78287.5,15.1,-0.5372,0.0002,30.04926]
[1777673505780,26.43,78287.85,15.1,-0.53713,0.0002,30.04988]
[1777673510815,26.43,78288.23,15.1,-0.53705,0.0002,30.05055]
[1777673515850,26.43,78291.68,15.1,-0.53637,0.0002,30.05665]
[1777673520672,26.43,78292.07,15.1,-0.53629,0.0002,30.05732]
[1777673520827,26.43,78292.07,15.1,-0.53629,0.0002,30.05732]
[1777673524913,26.42,78299.46,15.1,-0.53483,0.0002,30.07007]
[1777673529948,26.42,78301.13,15.1,-0.53449,0.0002,30.07289]
[1777673534983,26.42,78299.93,15.1,-0.53473,0.0002,30.07086]
[1777673540018,26.42,78300.88,15.1,-0.53455,0.0002,30.07246]
[1777673545053,26.42,78300.4,15.1,-0.53464,0.0002,30.07165]
[1777673550088,26.43,78300.29,15.1,-0.53466,0.0002,30.07148]
[1777673555123,26.43,78297.55,15.1,-0.5352,0.0002,30.06376]
[1777673560922,26.43,78296.59,15.1,-0.53539,0.0002,30.06215]
[1777673566724,26.44,78295.91,15.1,-0.53552,0.0002,30.06103]
[1777673573964,26.44,78293.58,15.1,-0.53597,0.0002,30.05705]
[1777673576272,26.45,78299.43,15.1,-0.5348,0.0002,30.06716]
[1777673581308,26.45,78299.32,15.1,-0.53482,0.0002,30.06701]
[1777673586343,26.45,78299.71,15.1,-0.53473,0.0002,30.06771]
[1777673591378,26.46,78304.02,15.1,-0.53387,0.0002,30.07497]
[1777673596413,26.46,78300.98,15.1,-0.53447,0.0002,30.06993]
[1777673601448,26.46,78301.14,15.1,-0.53443,0.0002,30.07024]
[1777673606482,26.47,78301.32,15.1,-0.53439,0.0002,30.07058]
[1777673611518,26.47,78301.4,15.1,-0.53437,0.0002,30.06766]
[1777673616553,26.47,78302.29,15.1,-0.53419,0.0002,30.0692]
[1777673621588,26.48,78302.41,15.1,-0.53416,0.0002,30.06944]
[1777673626622,26.48,78301.33,15.1,-0.53437,0.0002,30.06767]
[1777673631658,26.49,78308.39,15.1,-0.53296,0.0002,30.07938]
[1777673636693,26.49,78311.44,15.1,-0.53235,0.0002,30.08432]
[1777673641728,26.49,78311.83,15.1,-0.53227,0.0002,30.08497]
[1777673646634,26.49,78313.0,15.1,-0.53204,0.0002,30.08685]
[1777673651801,26.49,78312.55,15.1,-0.53212,0.0002,30.08616]
[1777673656836,26.5,78311.84,15.1,-0.53226,0.0002,30.08505]
[1777673657691,26.5,78311.84,15.1,-0.53226,0.0002,30.08505]
[1777673658811,26.5,78307.88,15.1,-0.53304,0.0002,30.07866]
[1777673663885,26.5,78304.25,15.1,-0.53375,0.0002,30.07276]
[1777673668837,26.5,78303.69,15.1,-0.53386,0.0002,30.07186]
[1777673668920,26.51,78302.41,15.1,-0.53411,0.0002,30.06974]
[1777673673955,26.5,78302.53,15.1,-0.5341,0.0002,30.06681]
[1777673678990,26.5,78302.32,15.1,-0.53415,0.0002,30.06641]
[1777673684025,26.49,78312.82,15.1,-0.53207,0.0002,30.08349]
[1777673686500,26.49,78317.26,15.1,-0.53119,0.0002,30.09048]
[1777673693087,26.49,78319.09,15.1,-0.53084,0.0002,30.09328]
[1777673695768,26.49,78318.9,15.1,-0.53088,0.0002,30.09297]
[1777673695990,26.49,78318.9,15.1,-0.53088,0.0002,30.09297]
[1777673696119,26.49,78293.53,15.1,-0.53591,0.0002,30.05131]
[1777673696622,26.49,78293.53,15.1,-0.53591,0.0002,30.05131]
[1777673696866,26.49,78293.53,15.1,-0.53591,0.0002,30.05131]
[1777673697117,26.48,78279.44,15.1,-0.53871,0.0002,30.0261]
[1777673698124,26.49,78279.17,15.1,-0.53876,0.0002,30.02561]
[1777673703159,26.49,78281.62,15.1,-0.53827,0.0002,30.03011]
[1777673703315,26.49,78281.62,15.1,-0.53827,0.0002,30.03011]
[1777673704166,26.49,78298.95,15.1,-0.53484,0.0002,30.06062]
[1777673705174,26.49,78303.01,15.1,-0.53403,0.0002,30.06745]
[1777673710209,26.49,78298.6,15.1,-0.53489,0.0002,30.0601]
[1777673710956,26.49,78298.6,15.1,-0.53489,0.0002,30.0601]
[1777673719272,26.5,78299.54,15.1,-0.53469,0.0002,30.06179]
[1777673725314,26.51,78299.36,15.1,-0.53472,0.0002,30.06155]
[1777673729084,26.51,78298.6,15.1,-0.53487,0.0002,30.06029]
[1777673730349,26.51,78310.18,15.1,-0.53256,0.0002,30.07946]
[1777673732232,26.51,78310.18,15.1,-0.53256,0.0002,30.07946]
[1777673732363,26.51,78314.05,15.1,-0.5318,0.0002,30.08256]
[1777673737978,26.51,78317.27,15.1,-0.53117,0.0002,30.08757]
[1777673738405,26.51,78325.07,15.1,-0.52962,0.0002,30.09948]
[1777673742375,26.51,78326.0,15.1,-0.52944,0.0002,30.10085]
[1777673743439,26.51,78326.17,15.1,-0.52941,0.0002,30.10109]
[1777673748475,26.5,78326.75,15.1,-0.5293,0.0002,30.10193]
[1777673753509,26.5,78327.02,15.1,-0.52925,0.0002,30.1023]
[1777673758545,26.49,78327.16,15.1,-0.52923,0.0002,30.10248]
[1777673764587,26.49,78329.81,15.1,-0.52871,0.0002,30.10635]
[1777673765873,26.49,78329.81,15.1,-0.52871,0.0002,30.10635]
[1777673765974,26.49,78329.81,15.1,-0.52871,0.0002,30.10634]
[1777673768615,26.49,78323.96,15.1,-0.52987,0.0002,30.09765]
[1777673773649,26.49,78323.4,15.1,-0.52998,0.0002,30.09684]
[1777673778685,26.5,78323.99,15.1,-0.52985,0.0002,30.09776]
[1777673783720,26.5,78323.23,15.1,-0.53,0.0002,30.09665]
[1777673788755,26.51,78324.87,15.1,-0.52967,0.0002,30.09916]
[1777673793790,26.51,78321.83,15.1,-0.53027,0.0002,30.0915]
[1777673799024,26.51,78321.26,15.1,-0.53037,0.0002,30.09066]
[1777673804891,26.52,78322.06,15.1,-0.53021,0.0002,30.09193]
[1777673810933,26.52,78324.62,15.1,-0.5297,0.0002,30.09583]
[1777673815968,26.53,78325.18,15.1,-0.52958,0.0002,30.09669]
[1777673821003,26.53,78324.89,15.1,-0.52963,0.0002,30.09628]
[1777673826038,26.53,78321.51,15.1,-0.5303,0.0002,30.09119]
[1777673831074,26.53,78319.17,15.1,-0.53076,0.0002,30.08764]
[1777673832130,26.53,78319.17,15.1,-0.53076,0.0002,30.08764]
[1777673832254,26.53,78319.17,15.1,-0.53076,0.0002,30.08764]
[1777673832321,26.54,78319.18,15.1,-0.53075,0.0002,30.08766]
[1777673833320,26.54,78312.57,15.1,-0.53206,0.0002,30.07732]
[1777673835039,26.54,78310.3,15.1,-0.53251,0.0002,30.0737]
[1777673835103,26.54,78311.48,15.1,-0.53228,0.0002,30.0756]
[1777673838085,26.54,78310.53,15.1,-0.53246,0.0002,30.0741]
[1777673843159,26.53,78311.96,15.1,-0.53219,0.0002,30.07633]
[1777673848194,26.53,78313.4,15.1,-0.53191,0.0002,30.07856]
[1777673853229,26.52,78313.41,15.1,-0.53192,0.0002,30.07543]
[1777673854954,26.52,78313.32,15.1,-0.53194,0.0002,30.07527]
[1777673855243,26.52,78321.91,15.1,-0.53024,0.0002,30.08861]
[1777673860278,26.52,78325.31,15.1,-0.52956,0.0002,30.09377]
[1777673865313,26.53,78325.1,15.1,-0.5296,0.0002,30.09347]
[1777673870348,26.53,78325.86,15.1,-0.52945,0.0002,30.09463]
[1777673875383,26.53,78326.01,15.1,-0.52941,0.0002,30.09488]
[1777673880418,26.53,78323.06,15.1,-0.52999,0.0002,30.09047]
[1777673886717,26.54,78322.24,15.1,-0.53015,0.0002,30.08925]
[1777673886818,26.54,78322.19,15.1,-0.53016,0.0002,30.08919]
[1777673887832,26.54,78322.19,15.1,-0.53016,0.0002,30.08919]
[1777673887934,26.54,78320.66,15.1,-0.53046,0.0002,30.08685]
[1777673893511,26.54,78319.69,15.1,-0.53065,0.0002,30.0854]
[1777673898546,26.54,78320.08,15.1,-0.53057,0.0002,30.08603]
[1777673903585,26.55,78320.18,15.1,-0.53054,0.0002,30.08621]
[1777673908620,26.55,78322.59,15.1,-0.53006,0.0002,30.08991]
[1777673913655,26.55,78322.74,15.1,-0.53003,0.0002,30.08707]
[1777673918690,26.56,78320.56,15.1,-0.53046,0.0002,30.08378]
[1777673920616,26.56,78320.46,15.1,-0.53048,0.0002,30.08363]
[1777673920704,26.56,78320.62,15.1,-0.53044,0.0002,30.08388]
[1777673925739,26.55,78319.34,15.1,-0.53071,0.0002,30.08187]
[1777673930774,26.55,78319.49,15.1,-0.53068,0.0002,30.08205]
[1777673936816,26.54,78319.39,15.1,-0.53072,0.0002,30.08183]
[1777673941851,26.53,78319.43,15.1,-0.53072,0.0002,30.08185]
[1777673947395,26.53,78319.59,15.1,-0.53069,0.0002,30.08207]
[1777673947432,26.53,78319.75,15.1,-0.53066,0.0002,30.08229]
[1777673947893,26.53,78328.62,15.1,-0.5289,0.0002,30.09565]
[1777673952928,26.53,78330.4,15.1,-0.52854,0.0002,30.09827]
[1777673959977,26.53,78331.84,15.1,-0.52825,0.0002,30.10038]
[1777673966020,26.54,78331.37,15.1,-0.52835,0.0002,30.09972]
[1777673971056,26.54,78330.36,15.1,-0.52855,0.0002,30.09517]
[1777673976092,26.54,78329.28,15.1,-0.52876,0.0002,30.0936]
[1777673980119,26.54,78336.76,15.1,-0.52728,0.0002,30.10436]
[1777673980786,26.54,78336.76,15.1,-0.52728,0.0002,30.10436]
[1777673980814,26.54,78336.76,15.1,-0.52728,0.0002,30.10436]
[1777673981072,26.54,78336.76,15.1,-0.52728,0.0002,30.10436]
[1777673981091,26.54,78336.76,15.1,-0.52728,0.0002,30.10436]
[1777673981156,26.54,78348.14,15.1,-0.52502,0.0002,30.11993]
[1777673982457,26.54,78354.34,15.1,-0.52379,0.0002,30.12801]
[1777673987136,26.54,78359.37,15.1,-0.52279,0.0002,30.13436]
[1777673989002,26.54,78357.79,15.1,-0.5231,0.0002,30.13239]
[1777673994218,26.54,78358.59,15.1,-0.52294,0.0002,30.1334]
[1777673998215,26.54,78359.0,15.1,-0.52286,0.0002,30.13392]
[1777673998953,26.55,78358.96,15.1,-0.52287,0.0002,30.13387]
[1777674004289,26.55,78361.03,15.1,-0.52245,0.0002,30.13645]
[1777674009522,26.55,78361.05,15.1,-0.52244,0.0002,30.13649]
[1777674010331,26.55,78375.27,15.1,-0.51962,0.0002,30.15322]
[1777674010792,26.55,78375.27,15.1,-0.51962,0.0002,30.15322]
[1777674011338,26.55,78375.62,15.1,-0.51955,0.0002,30.15361]
[1777674012409,26.55,78375.62,15.1,-0.51955,0.0002,30.15361]
[1777674012415,26.55,78374.26,15.1,-0.51982,0.0002,30.15208]
[1777674014364,26.55,78380.27,15.1,-0.51863,0.0002,30.15875]
[1777674019399,26.56,78381.65,15.1,-0.51835,0.0002,30.16025]
[1777674020292,26.56,78381.65,15.1,-0.51835,0.0002,30.16025]
[1777674020339,26.56,78381.65,15.1,-0.51835,0.0002,30.16025]
[1777674020406,26.56,78391.7,15.1,-0.51636,0.0002,30.17069]
[1777674021365,26.56,78391.7,15.1,-0.51636,0.0002,30.17069]
[1777674023576,26.56,78395.01,15.1,-0.5157,0.0002,30.17396]
[1777674031483,26.56,78393.17,15.1,-0.51606,0.0002,30.16908]
[1777674033214,26.57,78393.61,15.1,-0.51598,0.0002,30.16952]
[1777674033364,26.57,78393.61,15.1,-0.51598,0.0002,30.16952]
[1777674033496,26.57,78388.76,15.1,-0.51694,0.0002,30.16465]
[1777674037525,26.57,78376.13,15.1,-0.51944,0.0002,30.15115]
[1777674042756,26.57,78374.7,15.1,-0.51972,0.0002,30.14956]
[1777674042769,26.57,78374.06,15.1,-0.51985,0.0002,30.14884]
[1777674045637,26.57,78373.44,15.1,-0.51997,0.0002,30.14814]
[1777674051189,26.57,78371.22,15.1,-0.52041,0.0002,30.14561]
[1777674056835,26.57,78366.37,15.1,-0.52137,0.0002,30.13993]
[1777674062701,26.57,78363.84,15.1,-0.52187,0.0002,30.13689]
[1777674067736,26.57,78364.31,15.1,-0.52178,0.0002,30.13744]
[1777674072773,26.56,78364.18,15.1,-0.52181,0.0002,30.13727]
[1777674075874,26.56,78364.18,15.1,-0.52181,0.0002,30.13727]
[1777674077220,26.56,78364.29,15.1,-0.52179,0.0002,30.13739]
[1777674077397,26.56,78367.1,15.1,-0.52124,0.0002,30.14074]
[1777674078815,26.56,78373.89,15.1,-0.51989,0.0002,30.1486]
[1777674083850,26.55,78373.99,15.1,-0.51988,0.0002,30.14868]
[1777674088770,26.54,78374.11,15.1,-0.51986,0.0002,30.14879]
[1777674088781,26.54,78374.11,15.1,-0.51986,0.0002,30.14879]
[1777674090167,26.54,78374.47,15.1,-0.51979,0.0002,30.14919]
[1777674090269,26.54,78377.25,15.1,-0.51925,0.0002,30.1523]
[1777674090899,26.54,78384.26,15.1,-0.51785,0.0002,30.15989]
[1777674093638,26.54,78386.19,15.1,-0.51748,0.0002,30.15882]
[1777674095112,26.54,78384.44,15.1,-0.51782,0.0002,30.15698]
[1777674099467,26.54,78384.68,15.1,-0.51778,0.0002,30.15723]
[1777674101394,26.53,78385.87,15.1,-0.51754,0.0002,30.15847]
[1777674107011,26.53,78397.89,15.1,-0.51516,0.0002,30.1705]
[1777674112047,26.54,78399.83,15.1,-0.51477,0.0002,30.17235]
[1777674117082,26.54,78397.24,15.1,-0.51528,0.0002,30.16989]
[1777674120234,26.54,78396.69,15.1,-0.51539,0.0002,30.16937]
[1777674126294,26.55,78390.35,15.1,-0.51664,0.0002,30.16312]
[1777674132186,26.55,78393.91,15.1,-0.51593,0.0002,30.16669]
[1777674137222,26.56,78394.21,15.1,-0.51587,0.0002,30.167]
[1777674142257,26.56,78394.5,15.1,-0.51581,0.0002,30.1673]
[1777674148299,26.57,78392.17,15.1,-0.51626,0.0002,30.16501]
[1777674154343,26.57,78392.53,15.1,-0.51619,0.0002,30.16229]
[1777674159379,26.57,78396.08,15.1,-0.51548,0.0002,30.16578]
[1777674164414,26.58,78395.95,15.1,-0.51551,0.0002,30.16566]
[1777674169449,26.58,78398.49,15.1,-0.515,0.0002,30.16811]
[1777674174485,26.58,78398.49,15.1,-0.515,0.0002,30.16811]
[1777674179520,26.59,78397.89,15.1,-0.51511,0.0002,30.16755]
[1777674185562,26.59,78399.05,15.1,-0.51488,0.0002,30.16866]
[1777674190597,26.59,78398.49,15.1,-0.51499,0.0002,30.16814]
[1777674193539,26.59,78402.07,15.1,-0.51428,0.0002,30.17149]
[1777674195554,26.59,78396.21,15.1,-0.51544,0.0002,30.16596]
[1777674200667,26.6,78395.65,15.1,-0.51555,0.0002,30.16543]
[1777674205702,26.6,78395.61,15.1,-0.51555,0.0002,30.1654]
[1777674210737,26.6,78395.58,15.1,-0.51555,0.0002,30.16538]
[1777674215772,26.6,78400.09,15.1,-0.51466,0.0002,30.16659]
[1777674220808,26.61,78396.5,15.1,-0.51537,0.0002,30.16319]
[1777674225842,26.61,78395.65,15.1,-0.51554,0.0002,30.16237]
[1777674230878,26.61,78397.47,15.1,-0.51517,0.0002,30.16413]
[1777674235914,26.61,78399.53,15.1,-0.51476,0.0002,30.16609]
[1777674240948,26.61,78399.53,15.1,-0.51476,0.0002,30.16609]
[1777674242963,26.62,78405.28,15.1,-0.51362,0.0002,30.17137]
[1777674247998,26.62,78407.53,15.1,-0.51318,0.0002,30.17337]
[1777674253033,26.62,78407.45,15.1,-0.51319,0.0002,30.1733]
[1777674256054,26.62,78401.37,15.1,-0.5144,0.0002,30.16782]
[1777674261089,26.62,78399.58,15.1,-0.51475,0.0002,30.16616]
[1777674268349,26.62,78399.57,15.1,-0.51475,0.0002,30.16615]
[1777674268636,26.62,78399.57,15.1,-0.51475,0.0002,30.16615]
[1777674274180,26.62,78401.65,15.1,-0.51434,0.0002,30.165]
[1777674279215,26.63,78404.98,15.1,-0.51368,0.0002,30.16804]
[1777674284250,26.63,78406.63,15.1,-0.51335,0.0002,30.16952]
[1777674289285,26.63,78408.27,15.1,-0.51302,0.0002,30.17096]
[1777674290129,26.63,78408.27,15.1,-0.51302,0.0002,30.17096]
[1777674293525,26.63,78408.46,15.1,-0.51298,0.0002,30.17113]
[1777674294516,26.63,78408.46,15.1,-0.51298,0.0002,30.17113]
[1777674300361,26.63,78408.92,15.1,-0.51289,0.0002,30.17154]
[1777674305398,26.64,78406.05,15.1,-0.51345,0.0002,30.16902]
[1777674307715,26.64,78406.05,15.1,-0.51345,0.0002,30.16902]
[1777674308419,26.64,78398.26,15.1,-0.51499,0.0002,30.16187]
[1777674313454,26.64,78396.41,15.1,-0.51536,0.0002,30.16012]
[1777674316267,26.64,78394.12,15.1,-0.51581,0.0002,30.1579]
[1777674321510,26.65,78394.06,15.1,-0.51581,0.0002,30.15786]
[1777674326545,26.65,78394.13,15.1,-0.5158,0.0002,30.15794]
[1777674326994,26.65,78394.13,15.1,-0.5158,0.0002,30.15794]
[1777674328244,26.65,78394.2,15.1,-0.51578,0.0002,30.15801]
[1777674333594,26.66,78393.47,15.1,-0.51592,0.0002,30.15422]
[1777674338629,26.66,78394.69,15.1,-0.51568,0.0002,30.15542]
[1777674344671,26.67,78394.93,15.1,-0.51563,0.0002,30.15567]
[1777674349706,26.67,78394.81,15.1,-0.51565,0.0002,30.15556]
[1777674354741,26.68,78394.85,15.1,-0.51564,0.0002,30.15561]
[1777674359776,26.68,78398.8,15.1,-0.51485,0.0002,30.1594]
[1777674366825,26.68,78397.87,15.1,-0.51503,0.0002,30.15853]
[1777674371860,26.69,78397.97,15.1,-0.51501,0.0002,30.15864]
[1777674376895,26.69,78395.52,15.1,-0.51549,0.0002,30.15631]
[1777674381930,26.69,78396.35,15.1,-0.51532,0.0002,30.15712]
[1777674387972,26.7,78399.68,15.1,-0.51466,0.0002,30.16028]
[1777674393006,26.7,78399.19,15.1,-0.51476,0.0002,30.15674]
[1777674398042,26.71,78401.37,15.1,-0.51432,0.0002,30.15877]
[1777674403077,26.71,78400.22,15.1,-0.51455,0.0002,30.15771]
[1777674409119,26.71,78399.47,15.1,-0.51469,0.0002,30.15702]
[1777674414153,26.71,78397.86,15.1,-0.51501,0.0002,30.15552]
[1777674419189,26.72,78397.32,15.1,-0.51511,0.0002,30.15502]
[1777674425231,26.72,78397.23,15.1,-0.51512,0.0002,30.15494]
[1777674430266,26.73,78395.37,15.1,-0.51549,0.0002,30.15317]
[1777674435300,26.73,78394.85,15.1,-0.51559,0.0002,30.15268]
[1777674444364,26.74,78394.78,15.1,-0.51559,0.0002,30.15263]
[1777674449399,26.74,78394.78,15.1,-0.51559,0.0002,30.15264]
[1777674454433,26.74,78395.07,15.1,-0.51553,0.0002,30.14984]
[1777674459469,26.75,78394.75,15.1,-0.51559,0.0002,30.14954]
[1777674464504,26.75,78394.93,15.1,-0.51555,0.0002,30.14973]
[1777674469539,26.75,78395.21,15.1,-0.51549,0.0002,30.15001]
[1777674474574,26.76,78392.26,15.1,-0.51607,0.0002,30.14714]
[1777674479608,26.76,78390.27,15.1,-0.51646,0.0002,30.14518]
[1777674483114,26.76,78390.37,15.1,-0.51644,0.0002,30.14529]
[1777674483637,26.76,78380.34,15.1,-0.51841,0.0002,30.1349]
[1777674485123,26.76,78376.5,15.1,-0.51917,0.0002,30.13073]
[1777674486842,26.76,78375.5,15.1,-0.51937,0.0002,30.12962]
[1777674486917,26.76,78374.81,15.1,-0.51951,0.0002,30.12885]
[1777674490686,26.75,78368.04,15.1,-0.52085,0.0002,30.12111]
[1777674495567,26.74,78367.39,15.1,-0.52099,0.0002,30.12032]
[1777674495609,26.74,78367.39,15.1,-0.52099,0.0002,30.12032]
[1777674495721,26.74,78367.63,15.1,-0.52094,0.0002,30.12059]
[1777674499806,26.74,78357.42,15.1,-0.52295,0.0002,30.10829]
[1777674503628,26.74,78355.41,15.1,-0.52335,0.0002,30.10578]
[1777674503706,26.74,78355.41,15.1,-0.52335,0.0002,30.10578]
[1777674503777,26.74,78356.99,15.1,-0.52304,0.0002,30.10776]
[1777674504851,26.74,78356.99,15.1,-0.52304,0.0002,30.10776]
[1777674504877,26.74,78363.54,15.1,-0.52175,0.0002,30.11575]
[1777674505428,26.74,78363.54,15.1,-0.52175,0.0002,30.11575]
[1777674510313,26.74,78359.86,15.1,-0.52247,0.0002,30.11129]
[1777674515861,26.74,78360.45,15.1,-0.52236,0.0002,30.10893]
[1777674520896,26.74,78360.33,15.1,-0.52238,0.0002,30.10879]
[1777674525934,26.74,78356.89,15.1,-0.52306,0.0002,30.10456]
[1777674532983,26.75,78355.43,15.1,-0.52334,0.0002,30.10274]
[1777674538021,26.75,78353.9,15.1,-0.52364,0.0002,30.10082]
[1777674541043,26.75,78348.19,15.1,-0.52477,0.0002,30.09347]
[1777674546078,26.75,78345.79,15.1,-0.52524,0.0002,30.09031]
[1777674546831,26.75,78345.79,15.1,-0.52524,0.0002,30.09031]
[1777674549824,26.75,78342.07,15.1,-0.52597,0.0002,30.08532]
[1777674555143,26.75,78337.82,15.1,-0.52681,0.0002,30.07949]
[1777674557576,26.75,78338.49,15.1,-0.52668,0.0002,30.08041]
[1777674563846,26.74,78339.74,15.1,-0.52644,0.0002,30.08212]
[1777674569242,26.74,78337.87,15.1,-0.52681,0.0002,30.07952]
[1777674574278,26.74,78337.35,15.1,-0.52692,0.0002,30.07569]
[1777674579313,26.74,78334.87,15.1,-0.52741,0.0002,30.07221]
[1777674584348,26.74,78334.14,15.1,-0.52756,0.0002,30.07116]
[1777674590352,26.73,78333.76,15.1,-0.52763,0.0002,30.07062]
[1777674593411,26.73,78345.19,15.1,-0.52538,0.0002,30.08631]
[1777674598446,26.73,78346.19,15.1,-0.52519,0.0002,30.08763]
[1777674603481,26.73,78345.53,15.1,-0.52532,0.0002,30.08674]
[1777674608516,26.73,78345.58,15.1,-0.52531,0.0002,30.0868]
[1777674614557,26.73,78345.58,15.1,-0.52531,0.0002,30.08679]
[1777674619593,26.73,78347.89,15.1,-0.52486,0.0002,30.08984]
[1777674624628,26.72,78348.18,15.1,-0.5248,0.0002,30.09022]
[1777674632684,26.72,78346.25,15.1,-0.52519,0.0002,30.08457]
[1777674637719,26.72,78345.57,15.1,-0.52533,0.0002,30.08366]
[1777674644768,26.72,78345.6,15.1,-0.52532,0.0002,30.08368]
[1777674649803,26.72,78346.42,15.1,-0.52516,0.0002,30.08476]
[1777674654839,26.72,78348.78,15.1,-0.5247,0.0002,30.08786]
[1777674656560,26.72,78348.82,15.1,-0.52469,0.0002,30.08791]
[1777674656853,26.72,78351.29,15.1,-0.5242,0.0002,30.09112]
[1777674661888,26.72,78352.71,15.1,-0.52392,0.0002,30.09293]
[1777674663008,26.72,78352.71,15.1,-0.52392,0.0002,30.09293]
[1777674663067,26.72,78352.71,15.1,-0.52392,0.0002,30.09293]
[1777674668938,26.71,78357.82,15.1,-0.52292,0.0002,30.09934]
[1777674674980,26.7,78357.94,15.1,-0.52291,0.0002,30.09945]
[1777674679007,26.7,78364.43,15.1,-0.52163,0.0002,30.10733]
[1777674680548,26.7,78364.6,15.1,-0.5216,0.0002,30.10753]
[1777674680816,26.7,78364.6,15.1,-0.5216,0.0002,30.10753]
[1777674681023,26.7,78355.33,15.1,-0.52343,0.0002,30.09615]
[1777674681820,26.7,78355.33,15.1,-0.52343,0.0002,30.09615]
[1777674682030,26.7,78346.76,15.1,-0.52512,0.0002,30.08507]
[1777674686875,26.7,78347.05,15.1,-0.52507,0.0002,30.08545]
[1777674691095,26.7,78339.46,15.1,-0.52657,0.0002,30.07211]
[1777674696130,26.69,78340.5,15.1,-0.52637,0.0002,30.07353]
[1777674698586,26.69,78340.34,15.1,-0.5264,0.0002,30.07331]
[1777674704186,26.69,78339.12,15.1,-0.52664,0.0002,30.07161]
[1777674709221,26.69,78338.98,15.1,-0.52667,0.0002,30.07141]
[1777674709361,26.69,78338.98,15.1,-0.52667,0.0002,30.07141]
[1777674717277,26.69,78332.94,15.1,-0.52787,0.0002,30.06293]
[1777674722313,26.69,78335.09,15.1,-0.52744,0.0002,30.06597]
[1777674727347,26.69,78334.42,15.1,-0.52757,0.0002,30.06503]
[1777674732633,26.69,78330.05,15.1,-0.52844,0.0002,30.05877]
[1777674733391,26.69,78338.53,15.1,-0.52676,0.0002,30.07079]
[1777674737420,26.69,78343.2,15.1,-0.52584,0.0002,30.07717]
[1777674742455,26.69,78343.42,15.1,-0.5258,0.0002,30.07745]
[1777674747491,26.68,78344.47,15.1,-0.5256,0.0002,30.07885]
[1777674752526,26.68,78344.57,15.1,-0.52558,0.0002,30.07588]
[1777674757561,26.68,78344.45,15.1,-0.52561,0.0002,30.07571]
[1777674762596,26.68,78344.06,15.1,-0.52569,0.0002,30.07518]
[1777674767631,26.68,78343.9,15.1,-0.52572,0.0002,30.07496]
[1777674774680,26.68,78343.87,15.1,-0.52572,0.0002,30.07492]
[1777674780552,26.68,78343.87,15.1,-0.52572,0.0002,30.07492]
[1777674783743,26.68,78342.89,15.1,-0.52592,0.0002,30.07359]
[1777674785757,26.68,78342.79,15.1,-0.52594,0.0002,30.07345]
[1777674793813,26.68,78342.42,15.1,-0.52601,0.0002,30.07294]
[1777674799855,26.67,78344.23,15.1,-0.52566,0.0002,30.07537]
[1777674801467,26.67,78344.23,15.1,-0.52566,0.0002,30.07537]
[1777674803882,26.67,78332.88,15.1,-0.5279,0.0002,30.05963]
[1777674805897,26.67,78325.92,15.1,-0.52928,0.0002,30.04951]
[1777674810932,26.67,78327.86,15.1,-0.52889,0.0002,30.05237]
[1777674815967,26.68,78327.48,15.1,-0.52897,0.0002,30.04873]
[1777674822009,26.68,78327.42,15.1,-0.52898,0.0002,30.04865]
[1777674827044,26.68,78327.48,15.1,-0.52897,0.0002,30.04874]
[1777674832326,26.68,78323.87,15.1,-0.52968,0.0002,30.0434]
[1777674838121,26.68,78318.63,15.1,-0.53071,0.0002,30.03548]
[1777674843156,26.68,78315.3,15.1,-0.53138,0.0002,30.0303]
[1777674848191,26.67,78315.17,15.1,-0.53141,0.0002,30.03006]
[1777674853226,26.67,78316.83,15.1,-0.53109,0.0002,30.0326]
[1777674855240,26.67,78324.9,15.1,-0.52949,0.0002,30.04484]
[1777674860276,26.67,78324.28,15.1,-0.52961,0.0002,30.04393]
[1777674865311,26.67,78326.45,15.1,-0.52918,0.0002,30.04716]
[1777674870346,26.67,78325.22,15.1,-0.52943,0.0002,30.04534]
[1777674875381,26.67,78325.58,15.1,-0.52936,0.0002,30.04277]
[1777674883437,26.67,78323.37,15.1,-0.5298,0.0002,30.03946]
[1777674888472,26.67,78323.2,15.1,-0.52984,0.0002,30.0392]
[1777674891493,26.66,78312.22,15.1,-0.53201,0.0002,30.02227]
[1777674893507,26.66,78306.34,15.1,-0.53317,0.0002,30.01282]
[1777674894962,26.66,78305.36,15.1,-0.53337,0.0002,30.01121]
[1777674895113,26.66,78305.36,15.1,-0.53337,0.0002,30.01121]
[1777674895520,26.66,78299.5,15.1,-0.53453,0.0002,30.0015]
[1777674899239,26.65,78295.06,15.1,-0.53541,0.0002,29.99394]
[1777674899416,26.65,78295.06,15.1,-0.53541,0.0002,29.99394]
[1777674899455,26.65,78294.96,15.1,-0.53543,0.0002,29.99375]
[1777674900557,26.65,78288.14,15.1,-0.53678,0.0002,29.98191]
[1777674901785,26.65,78288.14,15.1,-0.53678,0.0002,29.98191]
[1777674901833,26.65,78288.99,15.1,-0.53662,0.0002,29.98338]
[1777674905594,26.65,78282.79,15.1,-0.53784,0.0002,29.97237]
[1777674908102,26.65,78281.65,15.1,-0.53807,0.0002,29.97032]
[1777674908620,26.65,78282.13,15.1,-0.53797,0.0002,29.97119]
[1777674913650,26.65,78272.05,15.1,-0.53996,0.0002,29.95264]
[1777674918713,26.65,78270.16,15.1,-0.54034,0.0002,29.94907]
[1777674924149,26.65,78265.38,15.1,-0.54128,0.0002,29.93992]
[1777674926374,26.65,78262.43,15.1,-0.54187,0.0002,29.93419]
[1777674931778,26.64,78261.15,15.1,-0.54213,0.0002,29.92854]
[1777674936813,26.64,78265.12,15.1,-0.54135,0.0002,29.93622]
[1777674941849,26.64,78262.46,15.1,-0.54188,0.0002,29.93101]
[1777674946885,26.64,78262.57,15.1,-0.54187,0.0002,29.93119]
[1777674951919,26.63,78262.31,15.1,-0.54192,0.0002,29.93064]
[1777674960983,26.63,78260.42,15.1,-0.5423,0.0002,29.92688]
[1777674965637,26.63,78264.95,15.1,-0.54141,0.0002,29.93569]
[1777674968032,26.63,78273.21,15.1,-0.53978,0.0002,29.95137]
[1777674973067,26.63,78273.27,15.1,-0.53977,0.0002,29.95147]
[1777674979109,26.62,78272.06,15.1,-0.54002,0.0002,29.94918]
[1777674984145,26.62,78272.11,15.1,-0.54001,0.0002,29.94927]
[1777674989179,26.62,78271.14,15.1,-0.5402,0.0002,29.94744]
[1777674994214,26.62,78271.39,15.1,-0.54015,0.0002,29.9448]
[1777674997235,26.62,78265.88,15.1,-0.54124,0.0002,29.9343]
[1777675002270,26.62,78267.68,15.1,-0.54089,0.0002,29.93773]
[1777675007306,26.62,78267.48,15.1,-0.54093,0.0002,29.93733]
[1777675012341,26.62,78267.52,15.1,-0.54093,0.0002,29.93738]
[1777675017376,26.62,78266.55,15.1,-0.54112,0.0002,29.9355]
[1777675020916,26.62,78266.59,15.1,-0.54112,0.0002,29.93556]
[1777675026441,26.61,78261.45,15.1,-0.54214,0.0002,29.92554]
[1777675031477,26.61,78260.59,15.1,-0.54231,0.0002,29.92382]
[1777675036511,26.61,78260.42,15.1,-0.54235,0.0002,29.92345]
[1777675041545,26.61,78260.76,15.1,-0.54229,0.0002,29.92409]
[1777675046581,26.61,78260.57,15.1,-0.54233,0.0002,29.92369]
[1777675053630,26.6,78260.08,15.1,-0.54243,0.0002,29.91958]
[1777675058665,26.6,78260.04,15.1,-0.54245,0.0002,29.91947]
[1777675063700,26.6,78258.25,15.1,-0.5428,0.0002,29.91591]
[1777675070750,26.6,78258.87,15.1,-0.54268,0.0002,29.9171]
[1777675074782,26.6,78252.59,15.1,-0.54393,0.0002,29.9045]
[1777675080825,26.6,78254.74,15.1,-0.5435,0.0002,29.90882]
[1777675085833,26.59,78254.05,15.1,-0.54364,0.0002,29.90742]
[1777675091507,26.59,78252.52,15.1,-0.54395,0.0002,29.90431]
[1777675096944,26.59,78251.41,15.1,-0.54417,0.0002,29.90204]
[1777675101980,26.59,78250.39,15.1,-0.54437,0.0002,29.89996]
[1777675107015,26.59,78250.37,15.1,-0.54437,0.0002,29.89991]
[1777675114064,26.59,78250.58,15.1,-0.54434,0.0002,29.89722]
[1777675119099,26.59,78247.24,15.1,-0.545,0.0002,29.89036]
[1777675124133,26.59,78246.92,15.1,-0.54506,0.0002,29.8897]
[1777675129169,26.59,78246.65,15.1,-0.54512,0.0002,29.88914]
[1777675134204,26.59,78245.56,15.1,-0.54533,0.0002,29.88688]
[1777675139238,26.59,78250.48,15.1,-0.54436,0.0002,29.89702]
[1777675144274,26.59,78251.62,15.1,-0.54414,0.0002,29.8993]
[1777675149309,26.59,78252.54,15.1,-0.54396,0.0002,29.90113]
[1777675154344,26.58,78252.99,15.1,-0.54388,0.0002,29.902]
[1777675161393,26.58,78253.13,15.1,-0.54385,0.0002,29.90226]
[1777675167435,26.58,78252.86,15.1,-0.54391,0.0002,29.90169]
[1777675172470,26.58,78249.66,15.1,-0.54455,0.0002,29.89204]
[1777675178512,26.58,78252.11,15.1,-0.54407,0.0002,29.89702]
[1777675184555,26.58,78250.2,15.1,-0.54445,0.0002,29.89311]
[1777675189590,26.58,78249.47,15.1,-0.54459,0.0002,29.8916]
[1777675194625,26.58,78249.44,15.1,-0.5446,0.0002,29.89153]
[1777675201674,26.58,78249.44,15.1,-0.5446,0.0002,29.89151]
[1777675206708,26.58,78249.4,15.1,-0.54461,0.0002,29.89142]
[1777675211744,26.58,78249.46,15.1,-0.5446,0.0002,29.89153]
[1777675216779,26.57,78250.65,15.1,-0.54437,0.0002,29.89396]
[1777675221814,26.57,78250.7,15.1,-0.54436,0.0002,29.89405]
[1777675226849,26.57,78251.88,15.1,-0.54413,0.0002,29.89644]
[1777675227552,26.57,78251.88,15.1,-0.54413,0.0002,29.89644]
[1777675227755,26.57,78251.88,15.1,-0.54413,0.0002,29.89644]
[1777675227758,26.57,78251.88,15.1,-0.54413,0.0002,29.89644]
[1777675230642,26.57,78258.96,15.1,-0.54273,0.0002,29.91066]
[1777675235912,26.57,78258.73,15.1,-0.54278,0.0002,29.90705]
[1777675240948,26.57,78258.91,15.1,-0.54275,0.0002,29.90738]
[1777675245983,26.57,78256.71,15.1,-0.54319,0.0002,29.90296]
[1777675251018,26.56,78253.67,15.1,-0.5438,0.0002,29.89682]
[1777675252791,26.56,78253.67,15.1,-0.5438,0.0002,29.89682]
[1777675262097,26.56,78253.08,15.1,-0.54392,0.0002,29.89556]
[1777675267131,26.56,78249.67,15.1,-0.5446,0.0002,29.88858]
[1777675272167,26.56,78247.99,15.1,-0.54493,0.0002,29.88511]
[1777675274586,26.56,78246.86,15.1,-0.54516,0.0002,29.88276]
[1777675275188,26.56,78233.03,15.1,-0.54789,0.0002,29.85336]
[1777675276825,26.56,78231.71,15.1,-0.54816,0.0002,29.85046]
[1777675282236,26.55,78229.48,15.1,-0.5486,0.0002,29.84551]
[1777675287272,26.55,78229.19,15.1,-0.54867,0.0002,29.84482]
[1777675292309,26.55,78228.44,15.1,-0.54883,0.0002,29.84001]
[1777675297343,26.55,78228.26,15.1,-0.54887,0.0002,29.83952]
[1777675303385,26.54,78228.22,15.1,-0.54889,0.0002,29.8393]
[1777675308420,26.53,78230.46,15.1,-0.54846,0.0002,29.84412]
[1777675314462,26.53,78229.86,15.1,-0.5486,0.0002,29.84267]
[1777675316057,26.53,78229.83,15.1,-0.54861,0.0002,29.84258]
[1777675319497,26.52,78222.76,15.1,-0.55002,0.0002,29.82671]
[1777675324532,26.52,78221.53,15.1,-0.55027,0.0002,29.82383]
[1777675329567,26.51,78222.02,15.1,-0.55018,0.0002,29.82485]
[1777675334822,26.51,78222.17,15.1,-0.55016,0.0002,29.82512]
[1777675340643,26.5,78220.27,15.1,-0.55055,0.0002,29.82065]
[1777675345679,26.5,78220.38,15.1,-0.55054,0.0002,29.8208]
[1777675346055,26.5,78220.38,15.1,-0.55054,0.0002,29.8208]
[1777675346686,26.5,78225.68,15.1,-0.54949,0.0002,29.83276]
[1777675353734,26.49,78230.58,15.1,-0.54855,0.0002,29.84036]
[1777675359778,26.48,78232.27,15.1,-0.54823,0.0002,29.84392]
[1777675365821,26.47,78234.51,15.1,-0.5478,0.0002,29.84867]
[1777675370856,26.47,78235.47,15.1,-0.54762,0.0002,29.85063]
[1777675376898,26.46,78234.8,15.1,-0.54777,0.0002,29.84902]
[1777675381934,26.45,78232.67,15.1,-0.54821,0.0002,29.84424]
[1777675386968,26.45,78233.29,15.1,-0.5481,0.0002,29.84549]
[1777675394017,26.44,78232.13,15.1,-0.54835,0.0002,29.84278]
[1777675399052,26.43,78230.48,15.1,-0.54869,0.0002,29.83903]
[1777675404089,26.43,78229.47,15.1,-0.5489,0.0002,29.83668]
[1777675409124,26.42,78230.53,15.1,-0.5487,0.0002,29.83893]
[1777675414159,26.42,78229.98,15.1,-0.54882,0.0002,29.8345]
[1777675419194,26.41,78230.18,15.1,-0.54879,0.0002,29.83485]
[1777675424229,26.41,78229.94,15.1,-0.54885,0.0002,29.83421]
[1777675429264,26.4,78229.93,15.1,-0.54887,0.0002,29.83409]
[1777675434299,26.4,78228.99,15.1,-0.54906,0.0002,29.83191]
[1777675439334,26.4,78229.99,15.1,-0.54887,0.0002,29.83404]
[1777675444369,26.39,78232.66,15.1,-0.54836,0.0002,29.83983]
[1777675449404,26.38,78234.33,15.1,-0.54803,0.0002,29.8434]
[1777675454439,26.38,78235.05,15.1,-0.5479,0.0002,29.84488]
[1777675459474,26.37,78233.86,15.1,-0.54815,0.0002,29.84216]
[1777675465516,26.37,78234.93,15.1,-0.54795,0.0002,29.84439]
[1777675471558,26.36,78234.75,15.1,-0.54801,0.0002,29.84076]
[1777675476593,26.36,78233.35,15.1,-0.54829,0.0002,29.83759]
[1777675481629,26.35,78233.12,15.1,-0.54835,0.0002,29.83699]
[1777675486665,26.35,78233.94,15.1,-0.5482,0.0002,29.83871]
[1777675490693,26.34,78224.47,15.1,-0.55009,0.0002,29.81745]
[1777675493917,26.34,78225.88,15.1,-0.54982,0.0002,29.82062]
[1777675494239,26.34,78225.88,15.1,-0.54982,0.0002,29.82062]
[1777675494420,26.34,78224.37,15.1,-0.55012,0.0002,29.81718]
[1777675494428,26.34,78224.37,15.1,-0.55012,0.0002,29.81718]
[1777675494628,26.34,78224.37,15.1,-0.55012,0.0002,29.81718]
[1777675494721,26.34,78251.61,15.1,-0.54468,0.0002,29.87635]
[1777675495164,26.34,78251.61,15.1,-0.54468,0.0002,29.87635]
[1777675495985,26.34,78263.37,15.1,-0.54233,0.0002,29.90019]
[1777675500384,26.34,78263.76,15.1,-0.54225,0.0002,29.90099]
[1777675500763,26.34,78255.78,15.1,-0.54384,0.0002,29.88496]
[1777675501402,26.34,78255.78,15.1,-0.54384,0.0002,29.88496]
[1777675501771,26.34,78250.04,15.1,-0.54499,0.0002,29.87313]
[1777675503785,26.34,78242.87,15.1,-0.54642,0.0002,29.858]
[1777675507655,26.34,78237.89,15.1,-0.54742,0.0002,29.84727]
[1777675507813,26.34,78237.5,15.1,-0.54749,0.0002,29.84643]
[1777675509000,26.34,78237.5,15.1,-0.54749,0.0002,29.84643]
[1777675514862,26.34,78237.83,15.1,-0.54743,0.0002,29.84713]
[1777675520913,26.34,78237.92,15.1,-0.54742,0.0002,29.84725]
[1777675526955,26.34,78238.56,15.1,-0.5473,0.0002,29.84857]
[1777675531990,26.33,78238.46,15.1,-0.54733,0.0002,29.84519]
[1777675534110,26.33,78235.93,15.1,-0.54784,0.0002,29.83966]
[1777675541294,26.33,78234.0,15.1,-0.54823,0.0002,29.83535]
[1777675550116,26.33,78231.67,15.1,-0.5487,0.0002,29.83013]
[1777675555152,26.32,78231.76,15.1,-0.54869,0.0002,29.8303]
[1777675560187,26.32,78232.87,15.1,-0.54847,0.0002,29.83273]
[1777675565222,26.32,78228.22,15.1,-0.54941,0.0002,29.8223]
[1777675570259,26.32,78227.18,15.1,-0.54962,0.0002,29.8199]
[1777675574964,26.32,78227.05,15.1,-0.54965,0.0002,29.81957]
[1777675580329,26.31,78224.51,15.1,-0.55017,0.0002,29.8137]
[1777675585301,26.31,78228.22,15.1,-0.54944,0.0002,29.82202]
[1777675590398,26.3,78227.67,15.1,-0.54956,0.0002,29.82066]
[1777675595434,26.3,78227.23,15.1,-0.54966,0.0002,29.81644]
[1777675600469,26.29,78226.38,15.1,-0.54984,0.0002,29.81442]
[1777675605504,26.29,78226.46,15.1,-0.54984,0.0002,29.81448]
[1777675606596,26.29,78220.06,15.1,-0.55112,0.0002,29.79979]
[1777675607632,26.29,78220.06,15.1,-0.55112,0.0002,29.79979]
[1777675613562,26.28,78217.12,15.1,-0.55172,0.0002,29.79285]
[1777675618594,26.28,78217.52,15.1,-0.55165,0.0002,29.7937]
[1777675623630,26.27,78218.31,15.1,-0.5515,0.0002,29.79546]
[1777675629671,26.27,78218.18,15.1,-0.55154,0.0002,29.79506]
[1777675637730,26.26,78218.07,15.1,-0.55157,0.0002,29.79466]
[1777675643772,26.26,78217.86,15.1,-0.55163,0.0002,29.79403]
[1777675651827,26.25,78216.7,15.1,-0.55189,0.0002,29.78801]
[1777675656863,26.24,78216.63,15.1,-0.55191,0.0002,29.78772]
[1777675661898,26.24,78216.83,15.1,-0.55189,0.0002,29.78806]
[1777675666934,26.23,78216.73,15.1,-0.55192,0.0002,29.78769]
[1777675671969,26.23,78218.71,15.1,-0.55154,0.0002,29.79219]
[1777675676647,26.22,78216.49,15.1,-0.55199,0.0002,29.78688]
[1777675676658,26.22,78216.49,15.1,-0.55199,0.0002,29.78688]
[1777675676661,26.22,78216.49,15.1,-0.55199,0.0002,29.78688]
[1777675676677,26.22,78216.49,15.1,-0.55199,0.0002,29.78688]
[1777675676768,26.22,78216.49,15.1,-0.55199,0.0002,29.78688]
[1777675678514,26.22,78209.47,15.1,-0.5534,0.0002,29.77013]
[1777675684666,26.21,78207.66,15.1,-0.55378,0.0002,29.7656]
[1777675690097,26.21,78207.79,15.1,-0.55377,0.0002,29.76575]
[1777675695216,26.2,78207.49,15.1,-0.55384,0.0002,29.76491]
[1777675701175,26.19,78209.97,15.1,-0.55336,0.0002,29.77072]
[1777675706209,26.19,78207.33,15.1,-0.55391,0.0002,29.76422]
[1777675708290,26.19,78207.25,15.1,-0.55392,0.0002,29.764]
[1777675708316,26.19,78207.25,15.1,-0.55392,0.0002,29.764]
[1777675708332,26.19,78207.25,15.1,-0.55392,0.0002,29.764]
[1777675708297,26.19,78207.25,15.1,-0.55393,0.0002,29.76398]
[1777675710238,26.19,78200.44,15.1,-0.55529,0.0002,29.74734]
[1777675711785,26.19,78201.25,15.1,-0.55513,0.0002,29.74625]
[1777675717287,26.2,78200.59,15.1,-0.55524,0.0002,29.7448]
[1777675722322,26.2,78200.69,15.1,-0.55521,0.0002,29.74521]
[1777675728364,26.21,78201.04,15.1,-0.55512,0.0002,29.74627]
[1777675733400,26.22,78200.94,15.1,-0.55512,0.0002,29.74618]
[1777675738435,26.22,78201.14,15.1,-0.55507,0.0002,29.74684]
[1777675743470,26.23,78200.89,15.1,-0.5551,0.0002,29.74639]
[1777675744746,26.23,78200.89,15.1,-0.5551,0.0002,29.74639]
[1777675744778,26.23,78200.89,15.1,-0.5551,0.0002,29.74639]
[1777675744845,26.23,78200.73,15.1,-0.55513,0.0002,29.74606]
[1777675746260,26.23,78200.73,15.1,-0.55513,0.0002,29.74606]
[1777675746360,26.23,78192.9,15.1,-0.55669,0.0002,29.72653]
[1777675746491,26.23,78187.58,15.1,-0.55775,0.0002,29.71299]
[1777675747737,26.23,78187.58,15.1,-0.55775,0.0002,29.71299]
[1777675752533,26.23,78180.65,15.1,-0.55916,0.0002,29.69482]
[1777675754547,26.22,78175.07,15.1,-0.56028,0.0002,29.68001]
[1777675756681,26.22,78171.52,15.1,-0.56099,0.0002,29.67048]
[1777675759582,26.22,78159.37,15.1,-0.56343,0.0002,29.63714]
[1777675761376,26.22,78152.55,15.1,-0.5648,0.0002,29.61797]
[1777675765004,26.22,78150.39,15.1,-0.56523,0.0002,29.61179]
[1777675765017,26.22,78150.39,15.1,-0.56523,0.0002,29.61179]
[1777675765032,26.22,78150.39,15.1,-0.56523,0.0002,29.61179]
[1777675765220,26.22,78150.39,15.1,-0.56523,0.0002,29.61179]
[1777675765268,26.22,78150.39,15.1,-0.56523,0.0002,29.61179]
[1777675765287,26.21,78150.03,15.1,-0.56531,0.0002,29.6107]
[1777675766802,26.21,78142.28,15.1,-0.56685,0.0002,29.58845]
[1777675769652,26.22,78134.44,15.1,-0.56841,0.0002,29.56546]
[1777675774688,26.21,78135.28,15.1,-0.56826,0.0002,29.56479]
[1777675776364,26.21,78135.28,15.1,-0.56826,0.0002,29.56479]
[1777675776702,26.21,78137.41,15.1,-0.56783,0.0002,29.57103]
[1777675778716,26.21,78145.21,15.1,-0.5663,0.0002,29.5935]
[1777675779515,26.21,78145.21,15.1,-0.5663,0.0002,29.5935]
[1777675783334,26.2,78149.62,15.1,-0.56543,0.0002,29.60605]
[1777675789073,26.2,78148.73,15.1,-0.56562,0.0002,29.60333]
[1777675789363,26.2,78148.73,15.1,-0.56562,0.0002,29.60333]
[1777675790107,26.2,78148.73,15.1,-0.56562,0.0002,29.60326]
[1777675791807,26.2,78157.49,15.1,-0.56388,0.0002,29.62798]
[1777675796842,26.19,78159.87,15.1,-0.56341,0.0002,29.63448]
[1777675801877,26.19,78155.5,15.1,-0.5643,0.0002,29.62212]
[1777675802477,26.19,78155.5,15.1,-0.5643,0.0002,29.62212]
[1777675802546,26.19,78155.5,15.1,-0.5643,0.0002,29.62212]
[1777675803131,26.19,78155.5,15.1,-0.5643,0.0002,29.62212]
[1777675803192,26.19,78150.91,15.1,-0.56522,0.0002,29.60909]
[1777675808926,26.18,78146.3,15.1,-0.56616,0.0002,29.59566]
[1777675812627,26.18,78144.65,15.1,-0.5665,0.0002,29.59078]
[1777675812954,26.18,78141.7,15.1,-0.56709,0.0002,29.58217]
[1777675814553,26.17,78140.8,15.1,-0.56727,0.0002,29.57951]
[1777675814567,26.17,78140.8,15.1,-0.56727,0.0002,29.57951]
[1777675814968,26.17,78141.74,15.1,-0.56709,0.0002,29.58222]
[1777675820008,26.17,78140.56,15.1,-0.56734,0.0002,29.57861]
[1777675827054,26.16,78140.41,15.1,-0.56738,0.0002,29.57792]
[1777675832089,26.16,78140.58,15.1,-0.56737,0.0002,29.5751]
[1777675837124,26.15,78140.7,15.1,-0.56736,0.0002,29.57527]
[1777675842159,26.15,78143.78,15.1,-0.56676,0.0002,29.58407]
[1777675843554,26.15,78147.02,15.1,-0.56612,0.0002,29.59342]
[1777675846051,26.15,78152.44,15.1,-0.56504,0.0002,29.60889]
[1777675848307,26.14,78153.46,15.1,-0.56484,0.0002,29.61175]
[1777675849361,26.14,78153.34,15.1,-0.56486,0.0002,29.61139]
[1777675850094,26.14,78153.66,15.1,-0.5648,0.0002,29.61228]
[1777675856260,26.14,78155.19,15.1,-0.5645,0.0002,29.61648]
[1777675861294,26.14,78154.93,15.1,-0.56456,0.0002,29.61566]
[1777675866503,26.13,78158.0,15.1,-0.56395,0.0002,29.62423]
[1777675872371,26.13,78157.38,15.1,-0.56409,0.0002,29.62236]
[1777675877405,26.13,78157.82,15.1,-0.56401,0.0002,29.6235]
[1777675882441,26.13,78159.83,15.1,-0.56361,0.0002,29.62904]
[1777675887476,26.12,78159.7,15.1,-0.56365,0.0002,29.62859]
[1777675892511,26.12,78158.78,15.1,-0.56384,0.0002,29.62279]
[1777675897546,26.12,78158.79,15.1,-0.56385,0.0002,29.62274]
[1777675902581,26.12,78161.12,15.1,-0.56339,0.0002,29.62918]
[1777675906611,26.11,78168.42,15.1,-0.56193,0.0002,29.64927]
[1777675911645,26.12,78168.2,15.1,-0.56197,0.0002,29.64872]
[1777675915674,26.12,78162.78,15.1,-0.56305,0.0002,29.63382]
[1777675920709,26.12,78161.58,15.1,-0.56329,0.0002,29.63054]
[1777675925745,26.12,78162.38,15.1,-0.56312,0.0002,29.63282]
[1777675930780,26.12,78163.99,15.1,-0.56279,0.0002,29.63736]
[1777675935815,26.12,78168.9,15.1,-0.5618,0.0002,29.65091]
[1777675940852,26.13,78173.82,15.1,-0.56081,0.0002,29.66428]
[1777675945887,26.13,78177.46,15.1,-0.56008,0.0002,29.67407]
[1777675950922,26.13,78177.57,15.1,-0.56005,0.0002,29.67441]
[1777675955957,26.13,78177.45,15.1,-0.56008,0.0002,29.671]
[1777675960454,26.13,78179.62,15.1,-0.55964,0.0002,29.67678]
[1777675960885,26.13,78178.49,15.1,-0.55987,0.0002,29.6738]
[1777675961945,26.13,78180.2,15.1,-0.55952,0.0002,29.67833]
[1777675964512,26.13,78181.8,15.1,-0.5592,0.0002,29.68257]
[1777675970056,26.14,78180.74,15.1,-0.55941,0.0002,29.67987]
[1777675976098,26.14,78180.88,15.1,-0.55937,0.0002,29.68032]
[1777675981086,26.14,78180.61,15.1,-0.55942,0.0002,29.67965]
[1777675983149,26.14,78170.78,15.1,-0.56139,0.0002,29.65342]
[1777675988184,26.14,78167.19,15.1,-0.56211,0.0002,29.64366]
[1777675993219,26.14,78171.51,15.1,-0.56124,0.0002,29.65544]
[1777675998254,26.15,78170.36,15.1,-0.56146,0.0002,29.6524]
[1777676003288,26.15,78172.79,15.1,-0.56097,0.0002,29.65906]
[1777676008324,26.15,78174.51,15.1,-0.56062,0.0002,29.66375]
[1777676013607,26.15,78174.76,15.1,-0.56057,0.0002,29.66134]
[1777676018395,26.15,78181.76,15.1,-0.55916,0.0002,29.67995]
[1777676023430,26.15,78182.89,15.1,-0.55893,0.0002,29.68294]
[1777676028464,26.16,78182.55,15.1,-0.559,0.0002,29.68208]
[1777676033500,26.16,78182.78,15.1,-0.55895,0.0002,29.68271]
[1777676038536,26.16,78182.93,15.1,-0.55892,0.0002,29.68312]
[1777676044578,26.16,78183.12,15.1,-0.55888,0.0002,29.68365]
[1777676048266,26.16,78183.62,15.1,-0.55877,0.0002,29.68498]
[1777676049379,26.16,78185.17,15.1,-0.55846,0.0002,29.68903]
[1777676054648,26.16,78185.51,15.1,-0.55839,0.0002,29.68997]
[1777676059682,26.16,78184.49,15.1,-0.55859,0.0002,29.68737]
[1777676063991,26.17,78184.23,15.1,-0.55864,0.0002,29.68673]
[1777676067563,26.17,78179.15,15.1,-0.55965,0.0002,29.67342]
[1777676067580,26.17,78179.15,15.1,-0.55965,0.0002,29.67342]
[1777676067739,26.17,78168.07,15.1,-0.56187,0.0002,29.64369]
[1777676069753,26.17,78160.94,15.1,-0.5633,0.0002,29.62409]
[1777676074790,26.17,78159.91,15.1,-0.56351,0.0002,29.61809]
[1777676079825,26.17,78162.88,15.1,-0.56292,0.0002,29.62632]
[1777676084860,26.16,78163.03,15.1,-0.56289,0.0002,29.62671]
[1777676089895,26.16,78160.72,15.1,-0.56336,0.0002,29.62028]
[1777676095135,26.16,78160.32,15.1,-0.56344,0.0002,29.61915]
[1777676098958,26.16,78150.94,15.1,-0.56532,0.0002,29.59271]
[1777676107014,26.16,78151.38,15.1,-0.56523,0.0002,29.59397]
[1777676113056,26.16,78151.48,15.1,-0.56522,0.0002,29.59414]
[1777676118091,26.16,78151.27,15.1,-0.56527,0.0002,29.59343]
[1777676119347,26.16,78151.27,15.1,-0.56527,0.0002,29.59343]
[1777676120093,26.16,78152.59,15.1,-0.56501,0.0002,29.59716]
[1777676125140,26.15,78155.58,15.1,-0.56442,0.0002,29.60549]
[1777676130174,26.15,78155.6,15.1,-0.56442,0.0002,29.60542]
[1777676137224,26.15,78155.3,15.1,-0.5645,0.0002,29.60135]
[1777676141903,26.15,78157.98,15.1,-0.56397,0.0002,29.60885]
[1777676143003,26.14,78160.93,15.1,-0.56338,0.0002,29.61709]
[1777676146289,26.14,78161.56,15.1,-0.56325,0.0002,29.6188]
[1777676148303,26.14,78159.4,15.1,-0.56369,0.0002,29.61276]
[1777676154348,26.14,78157.46,15.1,-0.56408,0.0002,29.60728]
[1777676159383,26.14,78157.44,15.1,-0.56409,0.0002,29.60719]
[1777676164418,26.14,78156.25,15.1,-0.56433,0.0002,29.60382]
[1777676170460,26.14,78156.64,15.1,-0.56425,0.0002,29.60489]
[1777676177509,26.14,78156.65,15.1,-0.56425,0.0002,29.60485]
[1777676182544,26.13,78154.61,15.1,-0.56467,0.0002,29.59896]
[1777676187579,26.13,78154.94,15.1,-0.56462,0.0002,29.59979]
[1777676192614,26.13,78155.21,15.1,-0.56458,0.0002,29.5973]
[1777676197649,26.12,78155.17,15.1,-0.5646,0.0002,29.59708]
[1777676202684,26.12,78151.18,15.1,-0.5654,0.0002,29.58563]
[1777676207719,26.12,78151.56,15.1,-0.56534,0.0002,29.58662]
[1777676212754,26.12,78157.27,15.1,-0.5642,0.0002,29.60272]
[1777676217789,26.11,78157.42,15.1,-0.56418,0.0002,29.60302]
[1777676219343,26.11,78157.56,15.1,-0.56415,0.0002,29.60339]
[1777676224838,26.11,78160.22,15.1,-0.56362,0.0002,29.6108]
[1777676225205,26.11,78160.22,15.1,-0.56362,0.0002,29.6108]
[1777676230880,26.11,78164.21,15.1,-0.56283,0.0002,29.62185]
[1777676235916,26.11,78165.34,15.1,-0.5626,0.0002,29.62492]
[1777676240949,26.11,78166.13,15.1,-0.56245,0.0002,29.62705]
[1777676245985,26.1,78168.2,15.1,-0.56204,0.0002,29.63267]
[1777676251020,26.1,78170.69,15.1,-0.56155,0.0002,29.63628]
[1777676256055,26.1,78167.07,15.1,-0.56228,0.0002,29.62636]
[1777676263104,26.1,78165.77,15.1,-0.56254,0.0002,29.62279]
[1777676268139,26.1,78165.64,15.1,-0.56257,0.0002,29.62244]
[1777676273174,26.1,78161.79,15.1,-0.56334,0.0002,29.61179]
[1777676278209,26.1,78162.21,15.1,-0.56325,0.0002,29.613]
[1777676283244,26.1,78162.31,15.1,-0.56323,0.0002,29.61331]
[1777676288279,26.11,78160.51,15.1,-0.56358,0.0002,29.60835]
[1777676293315,26.11,78158.82,15.1,-0.56392,0.0002,29.60367]
[1777676298350,26.11,78155.87,15.1,-0.5645,0.0002,29.59542]
[1777676303386,26.11,78152.15,15.1,-0.56525,0.0002,29.5848]
[1777676308421,26.11,78152.71,15.1,-0.56515,0.0002,29.58636]
[1777676313456,26.11,78152.14,15.1,-0.56527,0.0002,29.58154]
[1777676318491,26.1,78152.4,15.1,-0.56522,0.0002,29.58222]
[1777676320378,26.1,78152.4,15.1,-0.56522,0.0002,29.58222]
[1777676321683,26.1,78152.4,15.1,-0.56523,0.0002,29.58219]
[1777676327554,26.1,78151.9,15.1,-0.56534,0.0002,29.58067]
[1777676332590,26.1,78154.01,15.1,-0.56492,0.0002,29.5866]
[1777676337626,26.1,78151.4,15.1,-0.56545,0.0002,29.57906]
[1777676342661,26.09,78147.45,15.1,-0.56626,0.0002,29.56753]
[1777676343967,26.09,78147.45,15.1,-0.56626,0.0002,29.56753]
[1777676344815,26.09,78147.52,15.1,-0.56624,0.0002,29.5677]
[1777676344969,26.09,78147.52,15.1,-0.56624,0.0002,29.5677]
[1777676345010,26.09,78147.52,15.1,-0.56624,0.0002,29.5677]
[1777676345115,26.09,78147.06,15.1,-0.56634,0.0002,29.56633]
[1777676345682,26.09,78137.54,15.1,-0.56825,0.0002,29.53839]
[1777676350717,26.09,78137.64,15.1,-0.56824,0.0002,29.53858]
[1777676355198,26.08,78137.94,15.1,-0.56818,0.0002,29.53939]
[1777676355203,26.08,78137.94,15.1,-0.56818,0.0002,29.53939]
[1777676355753,26.08,78140.26,15.1,-0.56772,0.0002,29.54624]
[1777676357767,26.08,78145.76,15.1,-0.56662,0.0002,29.56231]
[1777676362801,26.08,78143.86,15.1,-0.56701,0.0002,29.55663]
[1777676367837,26.07,78143.56,15.1,-0.56708,0.0002,29.55562]
[1777676368528,26.07,78143.56,15.1,-0.56708,0.0002,29.55562]
[1777676373879,26.07,78143.77,15.1,-0.56706,0.0002,29.55293]
[1777676378914,26.07,78143.84,15.1,-0.56706,0.0002,29.55299]
[1777676382690,26.06,78147.6,15.1,-0.56631,0.0002,29.56385]
[1777676384733,26.06,78146.13,15.1,-0.56661,0.0002,29.55951]
[1777676389992,26.06,78146.3,15.1,-0.56659,0.0002,29.55981]
[1777676393915,26.06,78146.79,15.1,-0.5665,0.0002,29.5612]
[1777676399053,26.05,78146.84,15.1,-0.56651,0.0002,29.56107]
[1777676401114,26.05,78145.84,15.1,-0.56671,0.0002,29.55812]
[1777676401134,26.05,78145.84,15.1,-0.56671,0.0002,29.55812]
[1777676401336,26.05,78145.84,15.1,-0.56671,0.0002,29.55812]
[1777676401864,26.05,78145.84,15.1,-0.56672,0.0002,29.55809]
[1777676402082,26.05,78129.45,15.1,-0.57,0.0002,29.50933]
[1777676407120,26.05,78132.05,15.1,-0.56946,0.0002,29.51748]
[1777676412176,26.06,78131.77,15.1,-0.5695,0.0002,29.51686]
[1777676412729,26.06,78131.65,15.1,-0.56952,0.0002,29.51658]
[1777676420212,26.07,78131.97,15.1,-0.56944,0.0002,29.51767]
[1777676422176,26.07,78132.13,15.1,-0.56941,0.0002,29.51817]
[1777676428268,26.07,78132.36,15.1,-0.56936,0.0002,29.51897]
[1777676433304,26.07,78131.92,15.1,-0.56945,0.0002,29.51456]
[1777676439346,26.07,78131.96,15.1,-0.56944,0.0002,29.51474]
[1777676444381,26.07,78133.94,15.1,-0.56904,0.0002,29.52075]
[1777676449416,26.07,78131.58,15.1,-0.56951,0.0002,29.5137]
[1777676454451,26.07,78132.22,15.1,-0.56937,0.0002,29.51565]
[1777676459486,26.07,78131.79,15.1,-0.56946,0.0002,29.51437]
[1777676465528,26.08,78131.74,15.1,-0.56947,0.0002,29.51424]
[1777676470563,26.08,78132.07,15.1,-0.5694,0.0002,29.51524]
[1777676471985,26.08,78132.07,15.1,-0.5694,0.0002,29.51524]
[1777676472087,26.08,78132.11,15.1,-0.56939,0.0002,29.51536]
[1777676475981,26.07,78133.8,15.1,-0.56906,0.0002,29.52033]
[1777676476082,26.07,78133.66,15.1,-0.56909,0.0002,29.51988]
[1777676479091,26.07,78133.81,15.1,-0.56906,0.0002,29.52033]
[1777676479192,26.07,78134.05,15.1,-0.56901,0.0002,29.52106]
[1777676482648,26.07,78139.31,15.1,-0.56797,0.0002,29.53665]
[1777676487683,26.07,78137.7,15.1,-0.5683,0.0002,29.53175]
[1777676489409,26.07,78137.21,15.1,-0.5684,0.0002,29.53027]
[1777676489485,26.07,78137.21,15.1,-0.5684,0.0002,29.53027]
[1777676489561,26.07,78137.21,15.1,-0.5684,0.0002,29.53027]
[1777676489610,26.07,78137.21,15.1,-0.5684,0.0002,29.53027]
[1777676489696,26.07,78130.16,15.1,-0.56982,0.0002,29.50906]
[1777676490704,26.07,78124.72,15.1,-0.5709,0.0002,29.49252]
[1777676494732,26.07,78119.3,15.1,-0.57199,0.0002,29.47277]
[1777676496673,26.07,78118.98,15.1,-0.57205,0.0002,29.4718]
[1777676497981,26.07,78116.85,15.1,-0.57248,0.0002,29.46518]
[1777676499767,26.07,78109.31,15.1,-0.57398,0.0002,29.44146]
[1777676501781,26.07,78103.1,15.1,-0.57523,0.0002,29.42156]
[1777676506000,26.07,78103.17,15.1,-0.57521,0.0002,29.42179]
[1777676510085,26.07,78102.68,15.1,-0.57531,0.0002,29.42022]
[1777676515879,26.07,78106.17,15.1,-0.57461,0.0002,29.43148]
[1777676521212,26.07,78106.94,15.1,-0.57445,0.0002,29.43396]
[1777676525098,26.07,78109.71,15.1,-0.5739,0.0002,29.4428]
[1777676525474,26.07,78110.51,15.1,-0.57374,0.0002,29.44534]
[1777676525475,26.07,78110.51,15.1,-0.57374,0.0002,29.44534]
[1777676525949,26.07,78117.17,15.1,-0.5724,0.0002,29.4663]
[1777676527944,26.07,78117.87,15.1,-0.57226,0.0002,29.46849]
[1777676527963,26.07,78119.55,15.1,-0.57193,0.0002,29.47372]
[1777676530384,26.07,78120.31,15.1,-0.57177,0.0002,29.47606]
[1777676530878,26.07,78120.31,15.1,-0.57177,0.0002,29.47606]
[1777676536019,26.07,78120.95,15.1,-0.57165,0.0002,29.47798]
[1777676541054,26.07,78120.49,15.1,-0.57175,0.0002,29.47652]
[1777676546089,26.07,78120.68,15.1,-0.57171,0.0002,29.47708]
[1777676551124,26.07,78120.54,15.1,-0.57175,0.0002,29.47349]
[1777676556159,26.07,78123.07,15.1,-0.57124,0.0002,29.48132]
[1777676561193,26.07,78123.4,15.1,-0.57117,0.0002,29.48237]
[1777676566229,26.07,78123.58,15.1,-0.57113,0.0002,29.48295]
[1777676575292,26.07,78121.52,15.1,-0.57154,0.0002,29.47665]
[1777676577136,26.07,78121.52,15.1,-0.57154,0.0002,29.47665]
[1777676577341,26.07,78121.49,15.1,-0.57155,0.0002,29.47657]
[1777676579320,26.07,78129.77,15.1,-0.56988,0.0002,29.50194]
[1777676584355,26.08,78128.15,15.1,-0.5702,0.0002,29.49712]
[1777676585317,26.08,78128.15,15.1,-0.5702,0.0002,29.49712]
[1777676585499,26.08,78128.15,15.1,-0.5702,0.0002,29.49712]
[1777676585509,26.08,78128.48,15.1,-0.57013,0.0002,29.49814]
[1777676587378,26.08,78133.57,15.1,-0.56912,0.0002,29.51349]
[1777676592475,26.07,78133.48,15.1,-0.56914,0.0002,29.51315]
[1777676598454,26.07,78138.54,15.1,-0.56813,0.0002,29.52814]
[1777676602483,26.07,78143.95,15.1,-0.56705,0.0002,29.544]
[1777676607404,26.07,78141.73,15.1,-0.56751,0.0002,29.53737]
[1777676609325,26.07,78142.63,15.1,-0.56733,0.0002,29.53999]
[1777676612501,26.06,78145.08,15.1,-0.56685,0.0002,29.5439]
[1777676617588,26.06,78145.7,15.1,-0.56674,0.0002,29.54551]
[1777676622623,26.05,78145.86,15.1,-0.56673,0.0002,29.54576]
[1777676627658,26.05,78146.12,15.1,-0.56669,0.0002,29.54634]
[1777676629324,26.05,78146.12,15.1,-0.56669,0.0002,29.54634]
[1777676630099,26.05,78146.26,15.1,-0.56667,0.0002,29.54671]
[1777676635715,26.04,78145.64,15.1,-0.56681,0.0002,29.54462]
[1777676640750,26.03,78144.26,15.1,-0.5671,0.0002,29.54039]
[1777676642991,26.03,78144.26,15.1,-0.5671,0.0002,29.54039]
[1777676647800,26.03,78138.65,15.1,-0.56825,0.0002,29.52357]
[1777676652835,26.02,78141.13,15.1,-0.56777,0.0002,29.53076]
[1777676657870,26.02,78141.37,15.1,-0.56773,0.0002,29.5313]
[1777676662905,26.01,78141.38,15.1,-0.56775,0.0002,29.53113]
[1777676667940,26.01,78141.4,15.1,-0.56776,0.0002,29.53101]
[1777676670559,26.0,78140.71,15.1,-0.5679,0.0002,29.5289]
[1777676675996,26.0,78146.07,15.1,-0.56685,0.0002,29.54132]
[1777676681031,25.99,78145.94,15.1,-0.56689,0.0002,29.54075]
[1777676686066,25.99,78145.97,15.1,-0.5669,0.0002,29.54065]
[1777676691101,25.98,78146.24,15.1,-0.56686,0.0002,29.54124]
[1777676696136,25.98,78145.64,15.1,-0.56699,0.0002,29.53929]
[1777676701171,25.97,78144.93,15.1,-0.56715,0.0002,29.537]
[1777676707213,25.97,78144.84,15.1,-0.56719,0.0002,29.5365]
[1777676708957,25.97,78144.84,15.1,-0.56719,0.0002,29.5365]
[1777676714262,25.96,78143.46,15.1,-0.56749,0.0002,29.53215]
[1777676724332,25.95,78143.57,15.1,-0.5675,0.0002,29.53209]
[1777676729366,25.94,78143.16,15.1,-0.5676,0.0002,29.53069]
[1777676734402,25.94,78143.21,15.1,-0.56761,0.0002,29.5275]
[1777676739439,25.93,78143.94,15.1,-0.56748,0.0002,29.52947]
[1777676744474,25.93,78144.0,15.1,-0.56748,0.0002,29.52946]
[1777676750516,25.92,78143.87,15.1,-0.56752,0.0002,29.52886]
[1777676755551,25.92,78144.2,15.1,-0.56747,0.0002,29.52965]
[1777676763202,25.92,78144.06,15.1,-0.56751,0.0002,29.52913]
[1777676768642,25.9,78141.11,15.1,-0.56813,0.0002,29.51997]
[1777676774684,25.9,78140.92,15.1,-0.56819,0.0002,29.5192]
[1777676781733,25.89,78141.18,15.1,-0.56815,0.0002,29.51977]
[1777676787775,25.89,78139.85,15.1,-0.56843,0.0002,29.51566]
[1777676792810,25.89,78139.87,15.1,-0.56844,0.0002,29.51246]
[1777676798852,25.88,78140.78,15.1,-0.56827,0.0002,29.51502]
[1777676804894,25.88,78140.85,15.1,-0.56827,0.0002,29.51505]
[1777676810936,25.87,78141.15,15.1,-0.56823,0.0002,29.51573]
[1777676817985,25.87,78141.24,15.1,-0.56823,0.0002,29.51576]
[1777676823020,25.86,78144.24,15.1,-0.56763,0.0002,29.52453]
[1777676824447,25.86,78144.24,15.1,-0.56763,0.0002,29.52453]
[1777676825400,25.86,78151.45,15.1,-0.56618,0.0002,29.54566]
[1777676830937,25.86,78156.33,15.1,-0.5652,0.0002,29.5596]
[1777676832381,25.85,78154.24,15.1,-0.56564,0.0002,29.55348]
[1777676833906,25.85,78158.24,15.1,-0.56483,0.0002,29.56498]
[1777676839133,25.85,78157.93,15.1,-0.56489,0.0002,29.56405]
[1777676851217,25.84,78157.93,15.1,-0.56494,0.0002,29.56045]
[1777676856252,25.84,78161.63,15.1,-0.56419,0.0002,29.57096]
[1777676861287,25.84,78162.09,15.1,-0.5641,0.0002,29.57223]
[1777676866326,25.83,78159.8,15.1,-0.56457,0.0002,29.56568]
[1777676876401,25.83,78159.42,15.1,-0.56465,0.0002,29.56454]
[1777676881436,25.83,78156.5,15.1,-0.56525,0.0002,29.55612]
[1777676886471,25.83,78156.78,15.1,-0.5652,0.0002,29.55674]
[1777676891506,25.82,78157.53,15.1,-0.56507,0.0002,29.55866]
[1777676897547,25.81,78157.91,15.1,-0.56502,0.0002,29.55946]
[1777676903590,25.8,78158.02,15.1,-0.56502,0.0002,29.55949]
[1777676908624,25.8,78157.21,15.1,-0.5652,0.0002,29.55692]
[1777676913660,25.79,78158.72,15.1,-0.56492,0.0002,29.55788]
[1777676918695,25.78,78159.59,15.1,-0.56477,0.0002,29.56014]
[1777676923730,25.78,78160.39,15.1,-0.56462,0.0002,29.56219]
[1777676928765,25.77,78158.51,15.1,-0.56503,0.0002,29.55654]
[1777676933800,25.77,78158.22,15.1,-0.56509,0.0002,29.5556]
[1777676940677,25.77,78157.77,15.1,-0.56519,0.0002,29.55427]
[1777676941484,25.77,78157.77,15.1,-0.56519,0.0002,29.55427]
[1777676941558,25.77,78157.77,15.1,-0.56519,0.0002,29.55427]
[1777676941601,25.77,78148.72,15.1,-0.56703,0.0002,29.52784]
[1777676942025,25.77,78148.72,15.1,-0.56703,0.0002,29.52784]
[1777676942194,25.77,78148.72,15.1,-0.56703,0.0002,29.52784]
[1777676942618,25.77,78137.98,15.1,-0.56921,0.0002,29.49572]
[1777676943358,25.77,78137.98,15.1,-0.56921,0.0002,29.49572]
[1777676943459,25.77,78128.02,15.1,-0.57122,0.0002,29.46519]
[1777676944016,25.77,78128.02,15.1,-0.57122,0.0002,29.46519]
[1777676949913,25.78,78119.75,15.1,-0.57287,0.0002,29.43959]
[1777676954948,25.79,78119.72,15.1,-0.57285,0.0002,29.43986]
[1777676960535,25.79,78122.26,15.1,-0.57232,0.0002,29.44816]
[1777676966027,25.8,78122.22,15.1,-0.57229,0.0002,29.44851]
[1777676971062,25.81,78122.26,15.1,-0.57227,0.0002,29.44582]
[1777676973798,25.81,78122.28,15.1,-0.57225,0.0002,29.44601]
[1777676978262,25.82,78122.56,15.1,-0.57218,0.0002,29.44715]
[1777676985162,25.83,78125.11,15.1,-0.57162,0.0002,29.45572]
[1777676990197,25.84,78125.93,15.1,-0.57143,0.0002,29.45856]
[1777676997246,25.85,78126.04,15.1,-0.57138,0.0002,29.45928]
[1777677002281,25.86,78126.03,15.1,-0.57136,0.0002,29.4595]
[1777677007316,25.86,78129.31,15.1,-0.57068,0.0002,29.46989]
[1777677012351,25.87,78129.6,15.1,-0.57061,0.0002,29.47102]
[1777677017322,25.87,78130.03,15.1,-0.57051,0.0002,29.47253]
[1777677017346,25.87,78130.03,15.1,-0.57051,0.0002,29.47253]
[1777677017386,25.87,78130.14,15.1,-0.57048,0.0002,29.47291]
[1777677019400,25.87,78138.34,15.1,-0.56882,0.0002,29.49783]
[1777677019919,25.87,78138.34,15.1,-0.56882,0.0002,29.49783]
[1777677020080,25.87,78138.34,15.1,-0.56882,0.0002,29.49783]
[1777677020099,25.87,78138.34,15.1,-0.56882,0.0002,29.49783]
[1777677020111,25.87,78138.34,15.1,-0.56882,0.0002,29.49783]
[1777677020263,25.87,78138.34,15.1,-0.56882,0.0002,29.49783]
[1777677020407,25.87,78140.61,15.1,-0.56836,0.0002,29.50463]
[1777677025443,25.87,78145.44,15.1,-0.5674,0.0002,29.51888]
[1777677029305,25.87,78145.44,15.1,-0.5674,0.0002,29.51888]
[1777677034506,25.86,78145.53,15.1,-0.56741,0.0002,29.51575]
[1777677039541,25.86,78145.49,15.1,-0.56743,0.0002,29.51545]
[1777677045583,25.85,78145.67,15.1,-0.56741,0.0002,29.51576]
[1777677049304,25.85,78146.34,15.1,-0.56728,0.0002,29.51763]
[1777677050108,25.85,78147.23,15.1,-0.5671,0.0002,29.52022]
[1777677051270,25.85,78152.19,15.1,-0.5661,0.0002,29.53472]
[1777677053118,25.85,78159.74,15.1,-0.56457,0.0002,29.55649]
[1777677060348,25.85,78163.66,15.1,-0.56378,0.0002,29.56761]
[1777677065724,25.85,78164.05,15.1,-0.5637,0.0002,29.5687]
[1777677068482,25.85,78165.22,15.1,-0.56346,0.0002,29.572]
[1777677068507,25.85,78165.22,15.1,-0.56346,0.0002,29.572]
[1777677068652,25.85,78165.22,15.1,-0.56346,0.0002,29.572]
[1777677068944,25.85,78169.16,15.1,-0.56266,0.0002,29.58303]
[1777677069687,25.85,78169.16,15.1,-0.56266,0.0002,29.58303]
[1777677069752,25.85,78179.52,15.1,-0.56055,0.0002,29.61149]
[1777677074787,25.85,78182.73,15.1,-0.55989,0.0002,29.62026]
[1777677075945,25.85,78180.28,15.1,-0.56038,0.0002,29.61371]
[1777677076860,25.85,78180.28,15.1,-0.56038,0.0002,29.61371]
[1777677078067,25.85,78179.02,15.1,-0.56064,0.0002,29.61031]
[1777677078077,25.85,78164.66,15.1,-0.56355,0.0002,29.57068]
[1777677078815,25.85,78160.52,15.1,-0.56439,0.0002,29.55897]
[1777677083849,25.86,78162.08,15.1,-0.56407,0.0002,29.56347]
[1777677088884,25.86,78163.61,15.1,-0.56375,0.0002,29.56786]
[1777677093920,25.86,78165.52,15.1,-0.56337,0.0002,29.57016]
[1777677100978,25.86,78165.56,15.1,-0.56336,0.0002,29.57032]
[1777677102983,25.86,78157.68,15.1,-0.56495,0.0002,29.54804]
[1777677108018,25.87,78159.99,15.1,-0.56447,0.0002,29.55473]
[1777677113053,25.87,78159.78,15.1,-0.56451,0.0002,29.5542]
[1777677121109,25.87,78159.74,15.1,-0.56451,0.0002,29.55418]
[1777677126144,25.87,78160.04,15.1,-0.56444,0.0002,29.55508]
[1777677131179,25.87,78161.18,15.1,-0.56421,0.0002,29.55835]
[1777677136214,25.87,78159.42,15.1,-0.56456,0.0002,29.55338]
[1777677141249,25.88,78159.59,15.1,-0.56452,0.0002,29.55394]
[1777677146284,25.88,78156.52,15.1,-0.56514,0.0002,29.5452]
[1777677156354,25.88,78156.59,15.1,-0.56513,0.0002,29.54236]
[1777677163404,25.88,78154.74,15.1,-0.5655,0.0002,29.53712]
[1777677165158,25.88,78152.7,15.1,-0.56591,0.0002,29.53123]
[1777677165418,25.88,78146.72,15.1,-0.56712,0.0002,29.51376]
[1777677170453,25.89,78144.71,15.1,-0.56751,0.0002,29.50797]
[1777677172467,25.89,78150.69,15.1,-0.5663,0.0002,29.52559]
[1777677177502,25.89,78155.72,15.1,-0.56528,0.0002,29.54019]
[1777677179298,25.89,78155.12,15.1,-0.5654,0.0002,29.53847]
[1777677183945,25.89,78152.92,15.1,-0.56584,0.0002,29.53213]
[1777677185101,25.89,78152.55,15.1,-0.56592,0.0002,29.53107]
[1777677190592,25.89,78152.71,15.1,-0.56589,0.0002,29.5315]
[1777677196635,25.89,78148.32,15.1,-0.56678,0.0002,29.51869]
[1777677203684,25.89,78148.69,15.1,-0.5667,0.0002,29.51975]
[1777677209726,25.89,78148.81,15.1,-0.56668,0.0002,29.52007]
[1777677214761,25.89,78149.5,15.1,-0.56655,0.0002,29.51891]
[1777677219796,25.89,78152.08,15.1,-0.56603,0.0002,29.5264]
[1777677224831,25.88,78149.78,15.1,-0.5665,0.0002,29.51965]
[1777677231880,25.88,78147.81,15.1,-0.56691,0.0002,29.51382]
[1777677236915,25.88,78147.71,15.1,-0.56693,0.0002,29.51348]
[1777677239621,25.88,78147.26,15.1,-0.56702,0.0002,29.51213]
[1777677244972,25.88,78143.85,15.1,-0.56772,0.0002,29.50196]
[1777677247897,25.88,78143.92,15.1,-0.56771,0.0002,29.50215]
[1777677249295,25.88,78145.56,15.1,-0.56738,0.0002,29.50696]
[1777677256049,25.88,78152.85,15.1,-0.5659,0.0002,29.52831]
[1777677260847,25.88,78152.78,15.1,-0.56592,0.0002,29.5281]
[1777677266119,25.87,78147.74,15.1,-0.56695,0.0002,29.5133]
[1777677272602,25.87,78143.58,15.1,-0.56779,0.0002,29.50099]
[1777677274164,25.87,78142.29,15.1,-0.56806,0.0002,29.49397]
[1777677274175,25.87,78140.65,15.1,-0.56839,0.0002,29.48907]
[1777677280020,25.88,78135.82,15.1,-0.56936,0.0002,29.4746]
[1777677287265,25.88,78132.65,15.1,-0.56998,0.0002,29.46526]
[1777677292301,25.89,78133.42,15.1,-0.56982,0.0002,29.46771]
[1777677295132,25.89,78131.35,15.1,-0.57023,0.0002,29.46143]
[1777677295172,25.89,78131.35,15.1,-0.57023,0.0002,29.46143]
[1777677295224,25.89,78131.35,15.1,-0.57023,0.0002,29.46143]
[1777677295632,25.89,78131.35,15.1,-0.57023,0.0002,29.46143]
[1777677295639,25.89,78126.09,15.1,-0.57129,0.0002,29.4453]
[1777677296515,25.89,78119.79,15.1,-0.57256,0.0002,29.42568]
[1777677300306,25.89,78116.88,15.1,-0.57314,0.0002,29.41658]
[1777677300318,25.89,78116.88,15.1,-0.57314,0.0002,29.41658]
[1777677300479,25.89,78116.88,15.1,-0.57314,0.0002,29.41658]
[1777677300821,25.89,78117.0,15.1,-0.57311,0.0002,29.41704]
[1777677301528,25.89,78117.0,15.1,-0.57311,0.0002,29.41704]
[1777677312441,25.9,78123.53,15.1,-0.57179,0.0002,29.43766]
[1777677317476,25.9,78120.92,15.1,-0.57231,0.0002,29.42954]
[1777677318982,25.9,78120.92,15.1,-0.57231,0.0002,29.42954]
[1777677319497,25.9,78120.3,15.1,-0.57243,0.0002,29.4276]
[1777677320498,25.9,78120.3,15.1,-0.57243,0.0002,29.42761]
[1777677321000,25.9,78120.3,15.1,-0.57243,0.0002,29.42761]
[1777677331574,25.9,78120.96,15.1,-0.5723,0.0002,29.42662]
[1777677336609,25.9,78120.82,15.1,-0.57233,0.0002,29.42622]
[1777677341644,25.9,78123.12,15.1,-0.57186,0.0002,29.43347]
[1777677346679,25.9,78123.62,15.1,-0.57175,0.0002,29.43511]
[1777677354059,25.9,78123.45,15.1,-0.57179,0.0002,29.43459]
[1777677354127,25.91,78124.81,15.1,-0.5715,0.0002,29.43891]
[1777677354735,25.91,78126.91,15.1,-0.57108,0.0002,29.4454]
[1777677359770,25.9,78129.83,15.1,-0.5705,0.0002,29.45428]
[1777677364805,25.9,78129.86,15.1,-0.5705,0.0002,29.45425]
[1777677369840,25.9,78132.27,15.1,-0.57003,0.0002,29.4615]
[1777677374875,25.89,78132.77,15.1,-0.56993,0.0002,29.46292]
[1777677380917,25.89,78131.74,15.1,-0.57015,0.0002,29.45963]
[1777677381400,25.89,78131.74,15.1,-0.57015,0.0002,29.45963]
[1777677387967,25.89,78132.28,15.1,-0.57006,0.0002,29.46112]
[1777677397030,25.88,78132.85,15.1,-0.56996,0.0002,29.45951]
[1777677402064,25.88,78135.83,15.1,-0.56937,0.0002,29.46847]
[1777677402382,25.88,78135.83,15.1,-0.56937,0.0002,29.46847]
[1777677408107,25.88,78137.62,15.1,-0.56901,0.0002,29.47379]
[1777677420191,25.87,78136.04,15.1,-0.56935,0.0002,29.46884]
[1777677425226,25.87,78136.18,15.1,-0.56932,0.0002,29.4692]
[1777677431268,25.87,78136.25,15.1,-0.56931,0.0002,29.46934]
[1777677434173,25.87,78136.22,15.1,-0.56932,0.0002,29.46923]
[1777677434224,25.87,78136.22,15.1,-0.56932,0.0002,29.46923]
[1777677434288,25.87,78135.27,15.1,-0.56951,0.0002,29.46633]
[1777677439027,25.87,78133.74,15.1,-0.56982,0.0002,29.46175]
[1777677439127,25.87,78133.62,15.1,-0.56984,0.0002,29.46143]
[1777677439251,25.87,78133.62,15.1,-0.56984,0.0002,29.46143]
[1777677439286,25.87,78133.62,15.1,-0.56984,0.0002,29.46143]
[1777677439465,25.87,78133.62,15.1,-0.56984,0.0002,29.46143]
[1777677440257,25.87,78134.3,15.1,-0.5697,0.0002,29.46351]
[1777677441779,25.87,78132.94,15.1,-0.56998,0.0002,29.45936]
[1777677441875,25.87,78131.68,15.1,-0.57024,0.0002,29.45547]
[1777677445366,25.87,78126.29,15.1,-0.57132,0.0002,29.43889]
[1777677452415,25.87,78126.57,15.1,-0.57127,0.0002,29.43669]
[1777677457450,25.87,78129.18,15.1,-0.57073,0.0002,29.44484]
[1777677462485,25.88,78129.62,15.1,-0.57064,0.0002,29.44628]
[1777677467520,25.88,78127.71,15.1,-0.57102,0.0002,29.44048]
[1777677473562,25.88,78127.66,15.1,-0.57102,0.0002,29.44041]
[1777677479603,25.88,78126.67,15.1,-0.57122,0.0002,29.43743]
[1777677484639,25.88,78127.3,15.1,-0.57108,0.0002,29.43945]
[1777677489673,25.89,78127.58,15.1,-0.57102,0.0002,29.4404]
[1777677494709,25.89,78128.37,15.1,-0.57086,0.0002,29.44291]
[1777677496582,25.89,78128.37,15.1,-0.57086,0.0002,29.44291]
[1777677496604,25.89,78128.37,15.1,-0.57086,0.0002,29.44291]
[1777677496726,25.89,78124.29,15.1,-0.57168,0.0002,29.4303]
[1777677497287,25.89,78124.29,15.1,-0.57168,0.0002,29.4303]
[1777677497692,25.89,78124.29,15.1,-0.57168,0.0002,29.4303]
[1777677498117,25.89,78107.18,15.1,-0.57514,0.0002,29.37585]
[1777677499078,25.89,78107.18,15.1,-0.57514,0.0002,29.37585]
[1777677499125,25.89,78094.02,15.1,-0.57779,0.0002,29.33249]
[1777677499745,25.89,78089.94,15.1,-0.57862,0.0002,29.31878]
[1777677502639,25.89,78090.16,15.1,-0.57857,0.0002,29.31952]
[1777677502767,25.89,78095.25,15.1,-0.57755,0.0002,29.33659]
[1777677504780,25.89,78102.13,15.1,-0.57616,0.0002,29.35939]
[1777677509220,25.89,78102.7,15.1,-0.57604,0.0002,29.36132]
[1777677516866,25.89,78102.71,15.1,-0.57603,0.0002,29.35839]
[1777677517484,25.89,78102.71,15.1,-0.57603,0.0002,29.35839]
[1777677520324,25.89,78095.78,15.1,-0.57743,0.0002,29.33553]
[1777677520332,25.89,78095.78,15.1,-0.57743,0.0002,29.33553]
[1777677525929,25.89,78093.03,15.1,-0.57799,0.0002,29.32619]
[1777677530964,25.89,78093.03,15.1,-0.578,0.0002,29.32606]
[1777677537006,25.89,78093.03,15.1,-0.57801,0.0002,29.32591]
[1777677542041,25.88,78092.62,15.1,-0.5781,0.0002,29.32442]
[1777677547076,25.88,78092.25,15.1,-0.57818,0.0002,29.32305]
[1777677552112,25.88,78092.19,15.1,-0.5782,0.0002,29.32274]
[1777677557147,25.88,78088.42,15.1,-0.57897,0.0002,29.30992]
[1777677563189,25.87,78088.46,15.1,-0.57897,0.0002,29.30996]
[1777677568224,25.87,78088.79,15.1,-0.57891,0.0002,29.31099]
[1777677572252,25.87,78083.55,15.1,-0.57998,0.0002,29.28992]
[1777677577287,25.87,78081.23,15.1,-0.58045,0.0002,29.28192]
[1777677584336,25.87,78081.23,15.1,-0.58045,0.0002,29.28185]
[1777677590378,25.87,78081.23,15.1,-0.58046,0.0002,29.28178]
[1777677598434,25.87,78080.39,15.1,-0.58064,0.0002,29.27877]
[1777677604476,25.86,78079.02,15.1,-0.58092,0.0002,29.27394]
[1777677610518,25.86,78073.53,15.1,-0.58203,0.0002,29.25475]
[1777677615552,25.86,78073.78,15.1,-0.58198,0.0002,29.25557]
[1777677619857,25.86,78072.36,15.1,-0.58227,0.0002,29.25055]
[1777677621491,25.86,78073.65,15.1,-0.58201,0.0002,29.25505]
[1777677624765,25.86,78071.82,15.1,-0.58238,0.0002,29.2486]
[1777677629292,25.86,78071.48,15.1,-0.58245,0.0002,29.24738]
[1777677635693,25.86,78074.78,15.1,-0.5818,0.0002,29.2557]
[1777677641736,25.86,78081.34,15.1,-0.58049,0.0002,29.27839]
[1777677642743,25.86,78087.58,15.1,-0.57923,0.0002,29.2997]
[1777677647778,25.85,78087.26,15.1,-0.5793,0.0002,29.29847]
[1777677651714,25.85,78091.19,15.1,-0.57851,0.0002,29.31176]
[1777677656842,25.85,78091.8,15.1,-0.57838,0.0002,29.31391]
[1777677661877,25.86,78091.11,15.1,-0.57852,0.0002,29.31166]
[1777677669933,25.86,78090.78,15.1,-0.57857,0.0002,29.31068]
[1777677675060,25.86,78086.57,15.1,-0.57942,0.0002,29.29649]
[1777677682018,25.86,78087.02,15.1,-0.57931,0.0002,29.29822]
[1777677687053,25.87,78089.33,15.1,-0.57884,0.0002,29.30616]
[1777677692089,25.87,78085.32,15.1,-0.57965,0.0002,29.28949]
[1777677697124,25.87,78084.37,15.1,-0.57983,0.0002,29.28637]
[1777677702158,25.87,78084.46,15.1,-0.57981,0.0002,29.28682]
[1777677707194,25.88,78087.51,15.1,-0.57918,0.0002,29.29734]
[1777677712229,25.88,78089.85,15.1,-0.5787,0.0002,29.30537]
[1777677720285,25.88,78089.67,15.1,-0.57873,0.0002,29.30492]
[1777677726327,25.88,78087.22,15.1,-0.57921,0.0002,29.29676]
[1777677729955,25.89,78089.26,15.1,-0.5788,0.0002,29.30374]
[1777677730503,25.89,78093.98,15.1,-0.57784,0.0002,29.31962]
[1777677736397,25.89,78099.93,15.1,-0.57663,0.0002,29.33959]
[1777677741432,25.89,78099.8,15.1,-0.57665,0.0002,29.3393]
[1777677746468,25.9,78098.56,15.1,-0.57689,0.0002,29.33537]
[1777677753517,25.9,78097.86,15.1,-0.57702,0.0002,29.33012]
[1777677756538,25.9,78091.19,15.1,-0.57837,0.0002,29.30784]
[1777677762580,25.9,78088.67,15.1,-0.57888,0.0002,29.29924]
[1777677768622,25.9,78090.65,15.1,-0.57849,0.0002,29.30582]
[1777677772373,25.9,78091.8,15.1,-0.57826,0.0002,29.30965]
[1777677777685,25.89,78094.15,15.1,-0.5778,0.0002,29.31736]
[1777677782720,25.89,78093.2,15.1,-0.578,0.0002,29.31407]
[1777677792791,25.89,78092.99,15.1,-0.57805,0.0002,29.31315]
[1777677797826,25.88,78092.96,15.1,-0.57807,0.0002,29.31294]
[1777677802861,25.88,78093.21,15.1,-0.57802,0.0002,29.31368]
[1777677809910,25.88,78091.69,15.1,-0.57834,0.0002,29.30843]
[1777677821994,25.88,78088.52,15.1,-0.579,0.0002,29.29439]
[1777677827202,25.88,78088.42,15.1,-0.57902,0.0002,29.29404]
[1777677833071,25.87,78089.62,15.1,-0.57879,0.0002,29.29793]
[1777677843141,25.87,78088.87,15.1,-0.57895,0.0002,29.29522]
[1777677849535,25.87,78088.91,15.1,-0.57895,0.0002,29.29533]
[1777677855224,25.86,78087.56,15.1,-0.57923,0.0002,29.29058]
[1777677860260,25.86,78085.26,15.1,-0.5797,0.0002,29.28268]
[1777677865295,25.86,78082.66,15.1,-0.58023,0.0002,29.27372]
[1777677870330,25.86,78082.06,15.1,-0.58035,0.0002,29.27162]
[1777677873701,25.86,78077.73,15.1,-0.58123,0.0002,29.25348]
[1777677877493,25.86,78077.04,15.1,-0.58137,0.0002,29.25108]
[1777677883421,25.86,78074.57,15.1,-0.58187,0.0002,29.24247]
[1777677889465,25.86,78074.63,15.1,-0.58186,0.0002,29.2427]
[1777677894500,25.86,78074.8,15.1,-0.58182,0.0002,29.24331]
[1777677899536,25.86,78074.46,15.1,-0.58189,0.0002,29.24213]
[1777677906585,25.86,78074.21,15.1,-0.58194,0.0002,29.24125]
[1777677913635,25.86,78074.1,15.1,-0.58197,0.0002,29.24082]
[1777677918670,25.86,78075.17,15.1,-0.58175,0.0002,29.24453]
[1777677923705,25.86,78079.42,15.1,-0.5809,0.0002,29.25922]
[1777677925708,25.86,78082.55,15.1,-0.58027,0.0002,29.27]
[1777677928740,25.86,78089.85,15.1,-0.5788,0.0002,29.2948]
[1777677933775,25.85,78086.76,15.1,-0.57944,0.0002,29.28102]
[1777677943846,25.85,78087.08,15.1,-0.57939,0.0002,29.2819]
[1777677950895,25.85,78086.98,15.1,-0.57942,0.0002,29.28144]
[1777677955930,25.85,78087.76,15.1,-0.57927,0.0002,29.28401]
[1777677961972,25.84,78087.73,15.1,-0.57928,0.0002,29.2838]
[1777677967007,25.84,78087.23,15.1,-0.57939,0.0002,29.28202]
[1777677974056,25.84,78087.55,15.1,-0.57933,0.0002,29.28301]
[1777677979096,25.84,78087.55,15.1,-0.57933,0.0002,29.28301]
[1777677986139,25.84,78087.44,15.1,-0.57936,0.0002,29.28247]
[1777677991175,25.84,78084.91,15.1,-0.57989,0.0002,29.27061]
[1777677998224,25.84,78086.04,15.1,-0.57966,0.0002,29.27442]
[1777678003258,25.84,78084.87,15.1,-0.5799,0.0002,29.27039]
[1777678010308,25.83,78085.85,15.1,-0.57971,0.0002,29.2737]
[1777678015343,25.84,78089.29,15.1,-0.579,0.0002,29.28552]
[1777678020378,25.84,78089.46,15.1,-0.57896,0.0002,29.28623]
[1777678025413,25.84,78088.52,15.1,-0.57914,0.0002,29.28317]
[1777678031455,25.84,78087.33,15.1,-0.57937,0.0002,29.27929]
[1777678036491,25.85,78082.48,15.1,-0.58034,0.0002,29.26285]
[1777678041526,25.85,78080.83,15.1,-0.58066,0.0002,29.25736]
[1777678046561,25.86,78082.89,15.1,-0.58023,0.0002,29.26476]
[1777678051596,25.86,78087.14,15.1,-0.57936,0.0002,29.27643]
[1777678056631,25.87,78086.9,15.1,-0.57939,0.0002,29.2759]
[1777678067708,25.87,78088.02,15.1,-0.57915,0.0002,29.2798]
[1777678073750,25.87,78087.76,15.1,-0.5792,0.0002,29.27894]
[1777678082813,25.87,78087.4,15.1,-0.57927,0.0002,29.27775]
[1777678084893,25.87,78084.72,15.1,-0.57981,0.0002,29.26862]
[1777678085966,25.87,78071.93,15.1,-0.5824,0.0002,29.22428]
[1777678088855,25.87,78070.53,15.1,-0.58268,0.0002,29.21938]
[1777678095904,25.87,78070.35,15.1,-0.58271,0.0002,29.21879]
[1777678101946,25.87,78073.02,15.1,-0.58217,0.0002,29.22817]
[1777678107989,25.87,78072.08,15.1,-0.58236,0.0002,29.22483]
[1777678113024,25.87,78069.6,15.1,-0.58287,0.0002,29.2129]
[1777678118059,25.87,78070.9,15.1,-0.58261,0.0002,29.21747]
[1777678123094,25.87,78069.67,15.1,-0.58286,0.0002,29.21312]
[1777678128129,25.87,78069.91,15.1,-0.58281,0.0002,29.21396]
[1777678133164,25.87,78069.18,15.1,-0.58296,0.0002,29.21137]
[1777678138199,25.87,78066.94,15.1,-0.58341,0.0002,29.20344]
[1777678143234,25.87,78066.71,15.1,-0.58346,0.0002,29.20264]
[1777678149276,25.87,78067.27,15.1,-0.58334,0.0002,29.20464]
[1777678154311,25.87,78065.66,15.1,-0.58367,0.0002,29.19893]
[1777678161359,25.87,78065.13,15.1,-0.58377,0.0002,29.19706]
[1777678166395,25.87,78063.5,15.1,-0.5841,0.0002,29.19127]
[1777678167286,25.87,78063.5,15.1,-0.5841,0.0002,29.19127]
[1777678169230,25.87,78063.5,15.1,-0.5841,0.0002,29.19128]
[1777678169416,25.87,78061.22,15.1,-0.58456,0.0002,29.18311]
[1777678171402,25.87,78058.49,15.1,-0.58511,0.0002,29.17329]
[1777678176466,25.88,78053.41,15.1,-0.58613,0.0002,29.1518]
[1777678177665,25.88,78053.41,15.1,-0.58613,0.0002,29.1518]
[1777678177970,25.88,78053.38,15.1,-0.58614,0.0002,29.15172]
[1777678178585,25.88,78048.41,15.1,-0.58713,0.0002,29.13352]
[1777678179486,25.88,78043.22,15.1,-0.58817,0.0002,29.11434]
[1777678184522,25.88,78043.05,15.1,-0.5882,0.0002,29.11392]
[1777678188550,25.88,78036.31,15.1,-0.58954,0.0002,29.08883]
[1777678193585,25.89,78034.11,15.1,-0.58997,0.0002,29.08065]
[1777678195350,25.89,78037.12,15.1,-0.58937,0.0002,29.09205]
[1777678195599,25.89,78037.88,15.1,-0.58921,0.0002,29.09495]
[1777678201641,25.89,78038.81,15.1,-0.58902,0.0002,29.09847]
[1777678206676,25.89,78038.78,15.1,-0.58903,0.0002,29.09835]
[1777678211714,25.89,78040.78,15.1,-0.58863,0.0002,29.10582]
[1777678218767,25.89,78045.03,15.1,-0.58777,0.0002,29.12167]
[1777678220392,25.89,78042.8,15.1,-0.58822,0.0002,29.11339]
[1777678225816,25.89,78042.7,15.1,-0.58824,0.0002,29.11299]
[1777678231858,25.89,78042.33,15.1,-0.58833,0.0002,29.10836]
[1777678236732,25.88,78042.76,15.1,-0.58825,0.0002,29.10992]
[1777678243942,25.88,78045.26,15.1,-0.58775,0.0002,29.11912]
[1777678248978,25.88,78042.99,15.1,-0.58821,0.0002,29.11063]
[1777678251113,25.88,78042.35,15.1,-0.58834,0.0002,29.10823]
[1777678251214,25.88,78042.35,15.1,-0.58834,0.0002,29.10821]
[1777678258041,25.88,78042.42,15.1,-0.58833,0.0002,29.10845]
[1777678261612,25.88,78042.42,15.1,-0.58833,0.0002,29.10845]
[1777678261927,25.88,78042.42,15.1,-0.58833,0.0002,29.10845]
[1777678261713,25.88,78042.45,15.1,-0.58832,0.0002,29.10855]
[1777678262076,25.88,78042.45,15.1,-0.58832,0.0002,29.10855]
[1777678264083,25.88,78052.74,15.1,-0.58626,0.0002,29.14653]
[1777678269117,25.88,78056.62,15.1,-0.58547,0.0002,29.16075]
[1777678274154,25.89,78059.7,15.1,-0.58484,0.0002,29.17205]
[1777678279202,25.89,78063.58,15.1,-0.58405,0.0002,29.18606]
[1777678284237,25.89,78063.94,15.1,-0.58397,0.0002,29.1874]
[1777678289272,25.89,78061.79,15.1,-0.5844,0.0002,29.17976]
[1777678294307,25.89,78060.99,15.1,-0.58457,0.0002,29.17378]
[1777678302363,25.89,78058.8,15.1,-0.58501,0.0002,29.16598]
[1777678310922,25.89,78059.2,15.1,-0.58492,0.0002,29.16744]
[1777678317468,25.9,78054.89,15.1,-0.58578,0.0002,29.15202]
[1777678323510,25.9,78056.24,15.1,-0.5855,0.0002,29.15702]
[1777678328545,25.9,78056.5,15.1,-0.58545,0.0002,29.15803]
[1777678334586,25.9,78058.73,15.1,-0.58499,0.0002,29.16617]
[1777678339621,25.9,78051.76,15.1,-0.58639,0.0002,29.14101]
[1777678346671,25.91,78051.74,15.1,-0.58637,0.0002,29.14122]
[1777678351287,25.91,78051.68,15.1,-0.58638,0.0002,29.14114]
[1777678351317,25.91,78051.68,15.1,-0.58638,0.0002,29.14114]
[1777678351527,25.91,78051.68,15.1,-0.58638,0.0002,29.14114]
[1777678351706,25.91,78050.3,15.1,-0.58666,0.0002,29.13294]
[1777678354727,25.91,78045.18,15.1,-0.5877,0.0002,29.11399]
[1777678360768,25.91,78047.75,15.1,-0.58719,0.0002,29.12329]
[1777678361579,25.91,78047.75,15.1,-0.58719,0.0002,29.12329]
[1777678361776,25.9,78046.53,15.1,-0.58744,0.0002,29.11876]
[1777678367818,25.91,78043.58,15.1,-0.58803,0.0002,29.1079]
[1777678372853,25.91,78043.37,15.1,-0.58806,0.0002,29.1072]
[1777678377888,25.91,78042.77,15.1,-0.58818,0.0002,29.10502]
[1777678383929,25.91,78042.79,15.1,-0.58818,0.0002,29.10511]
[1777678390029,25.91,78042.82,15.1,-0.58817,0.0002,29.10523]
[1777678397027,25.91,78041.56,15.1,-0.58841,0.0002,29.10076]
[1777678399452,25.91,78042.4,15.1,-0.58824,0.0002,29.10391]
[1777678408105,25.92,78043.52,15.1,-0.58799,0.0002,29.1084]
[1777678410301,25.92,78042.68,15.1,-0.58816,0.0002,29.10533]
[1777678416161,25.92,78043.44,15.1,-0.58801,0.0002,29.10506]
[1777678417166,25.92,78043.44,15.1,-0.58801,0.0002,29.10506]
[1777678419608,25.92,78044.09,15.1,-0.58788,0.0002,29.10749]
[1777678419797,25.92,78044.09,15.1,-0.58788,0.0002,29.10749]
[1777678419871,25.92,78043.76,15.1,-0.58795,0.0002,29.10629]
[1777678421057,25.92,78043.76,15.1,-0.58795,0.0002,29.10629]
[1777678421159,25.92,78051.13,15.1,-0.58647,0.0002,29.13339]
[1777678421196,25.92,78057.19,15.1,-0.58525,0.0002,29.15542]
[1777678426231,25.92,78062.87,15.1,-0.58412,0.0002,29.17563]
[1777678435524,25.92,78062.94,15.1,-0.5841,0.0002,29.17591]
[1777678444358,25.92,78064.72,15.1,-0.58374,0.0002,29.18236]
[1777678445282,25.92,78064.72,15.1,-0.58374,0.0002,29.18236]
[1777678445365,25.92,78063.81,15.1,-0.58392,0.0002,29.17912]
[1777678447379,25.92,78058.85,15.1,-0.58492,0.0002,29.16138]
[1777678452414,25.92,78058.7,15.1,-0.58494,0.0002,29.16092]
[1777678455285,25.92,78058.6,15.1,-0.58496,0.0002,29.1606]
[1777678455434,25.92,78057.5,15.1,-0.58518,0.0002,29.15665]
[1777678462484,25.92,78058.15,15.1,-0.58504,0.0002,29.15912]
[1777678466061,25.92,78058.16,15.1,-0.58504,0.0002,29.15917]
[1777678466162,25.92,78058.16,15.1,-0.58504,0.0002,29.15923]
[1777678475576,25.93,78058.23,15.1,-0.58502,0.0002,29.15646]
[1777678480611,25.93,78057.21,15.1,-0.58522,0.0002,29.15289]
[1777678485646,25.93,78057.28,15.1,-0.5852,0.0002,29.15324]
[1777678490681,25.93,78057.59,15.1,-0.58513,0.0002,29.15445]
[1777678494959,25.93,78057.68,15.1,-0.58511,0.0002,29.15482]
[1777678495060,25.93,78057.84,15.1,-0.58508,0.0002,29.15542]
[1777678500751,25.94,78059.65,15.1,-0.58471,0.0002,29.16203]
[1777678505785,25.94,78059.29,15.1,-0.58478,0.0002,29.16081]
[1777678514849,25.94,78058.75,15.1,-0.58488,0.0002,29.159]
[1777678519884,25.94,78059.51,15.1,-0.58472,0.0002,29.16181]
[1777678524919,25.94,78058.86,15.1,-0.58484,0.0002,29.15955]
[1777678529954,25.94,78059.04,15.1,-0.5848,0.0002,29.16027]
[1777678534989,25.94,78061.08,15.1,-0.5844,0.0002,29.16448]
[1777678543046,25.95,78060.6,15.1,-0.58449,0.0002,29.16285]
[1777678543569,25.95,78060.6,15.1,-0.58449,0.0002,29.16285]
[1777678544052,25.95,78061.0,15.1,-0.58441,0.0002,29.1643]
[1777678546268,25.95,78059.68,15.1,-0.58467,0.0002,29.15958]
[1777678547073,25.95,78058.92,15.1,-0.58482,0.0002,29.15688]
[1777678552108,25.95,78058.7,15.1,-0.58486,0.0002,29.15617]
[1777678557143,25.95,78058.84,15.1,-0.58484,0.0002,29.15663]
[1777678559344,25.95,78058.84,15.1,-0.58484,0.0002,29.15663]
[1777678560164,25.95,78058.91,15.1,-0.58483,0.0002,29.15673]
[1777678566205,25.94,78056.68,15.1,-0.5853,0.0002,29.14841]
[1777678571241,25.94,78057.03,15.1,-0.58524,0.0002,29.14946]
[1777678576275,25.93,78056.99,15.1,-0.58526,0.0002,29.1491]
[1777678583325,25.93,78058.15,15.1,-0.58505,0.0002,29.15296]
[1777678589368,25.92,78060.38,15.1,-0.58462,0.0002,29.16068]
[1777678594403,25.92,78061.69,15.1,-0.58438,0.0002,29.16193]
[1777678599438,25.91,78061.24,15.1,-0.58449,0.0002,29.16005]
[1777678604473,25.91,78061.1,15.1,-0.58453,0.0002,29.15929]
[1777678609508,25.9,78060.26,15.1,-0.58472,0.0002,29.15601]
[1777678619577,25.89,78062.42,15.1,-0.58432,0.0002,29.16326]
[1777678625620,25.9,78062.52,15.1,-0.58429,0.0002,29.16369]
[1777678633676,25.9,78062.38,15.1,-0.58431,0.0002,29.16328]
[1777678638710,25.9,78062.38,15.1,-0.58431,0.0002,29.16333]
[1777678644753,25.9,78060.22,15.1,-0.58474,0.0002,29.15568]
[1777678649574,25.9,78060.29,15.1,-0.58472,0.0002,29.15596]
[1777678649650,25.9,78060.29,15.1,-0.58472,0.0002,29.15596]
[1777678650012,25.9,78060.29,15.1,-0.58472,0.0002,29.15596]
[1777678650113,25.9,78066.95,15.1,-0.58338,0.0002,29.1798]
[1777678652181,25.9,78072.07,15.1,-0.58235,0.0002,29.19474]
[1777678657844,25.9,78075.71,15.1,-0.58161,0.0002,29.20755]
[1777678662879,25.91,78080.2,15.1,-0.58071,0.0002,29.22313]
[1777678667914,25.91,78080.23,15.1,-0.5807,0.0002,29.22324]
[1777678672949,25.91,78084.2,15.1,-0.5799,0.0002,29.23691]
[1777678677985,25.91,78086.73,15.1,-0.57937,0.0002,29.24572]
[1777678683019,25.91,78087.57,15.1,-0.57919,0.0002,29.24876]
[1777678684559,25.91,78087.41,15.1,-0.57922,0.0002,29.24825]
[1777678684637,25.91,78087.41,15.1,-0.57922,0.0002,29.24825]
[1777678685013,25.91,78087.41,15.1,-0.57922,0.0002,29.24825]
[1777678685034,25.91,78097.71,15.1,-0.57714,0.0002,29.28282]
[1777678686015,25.91,78097.71,15.1,-0.57714,0.0002,29.28282]
[1777678686565,25.92,78097.05,15.1,-0.57727,0.0002,29.28065]
[1777678687256,25.92,78097.05,15.1,-0.57727,0.0002,29.28065]
[1777678687357,25.92,78101.01,15.1,-0.57647,0.0002,29.29376]
[1777678688831,25.92,78100.94,15.1,-0.57648,0.0002,29.29356]
[1777678688910,25.92,78100.94,15.1,-0.57648,0.0002,29.29356]
[1777678688918,25.92,78100.94,15.1,-0.57648,0.0002,29.29356]
[1777678688949,25.92,78100.94,15.1,-0.57648,0.0002,29.29356]
[1777678691770,25.92,78106.58,15.1,-0.57534,0.0002,29.31204]
[1777678693272,25.92,78108.33,15.1,-0.57498,0.0002,29.31772]
[1777678694859,25.92,78107.46,15.1,-0.57516,0.0002,29.31494]
[1777678695099,25.92,78107.46,15.1,-0.57516,0.0002,29.31494]
[1777678700138,25.92,78104.16,15.1,-0.57581,0.0002,29.30438]
[1777678701592,25.92,78104.27,15.1,-0.57579,0.0002,29.30478]
[1777678701655,25.92,78104.27,15.1,-0.57579,0.0002,29.30478]
[1777678702151,25.92,78107.0,15.1,-0.57523,0.0002,29.31367]
[1777678704920,25.92,78107.05,15.1,-0.57522,0.0002,29.31388]
[1777678710207,25.93,78107.09,15.1,-0.5752,0.0002,29.31414]
[1777678716250,25.93,78107.03,15.1,-0.57522,0.0002,29.31091]
[1777678718356,25.93,78107.03,15.1,-0.57522,0.0002,29.31091]
[1777678728621,25.93,78106.92,15.1,-0.57523,0.0002,29.31065]
[1777678740306,25.94,78107.26,15.1,-0.57514,0.0002,29.31207]
[1777678741994,25.94,78107.26,15.1,-0.57513,0.0002,29.31228]
[1777678742096,25.94,78107.26,15.1,-0.57512,0.0002,29.31233]
[1777678745719,25.94,78107.26,15.1,-0.57512,0.0002,29.31233]
[1777678751498,25.95,78104.44,15.1,-0.57567,0.0002,29.30346]
[1777678763582,25.96,78105.08,15.1,-0.57552,0.0002,29.30579]
[1777678768617,25.96,78104.82,15.1,-0.57557,0.0002,29.30504]
[1777678774007,25.96,78103.5,15.1,-0.57584,0.0002,29.29766]
[1777678774109,25.96,78103.5,15.1,-0.57584,0.0002,29.29771]
[1777678779694,25.96,78101.91,15.1,-0.57616,0.0002,29.29242]
[1777678786743,25.96,78101.11,15.1,-0.57633,0.0002,29.28966]
[1777678791778,25.95,78101.74,15.1,-0.57621,0.0002,29.29162]
[1777678793395,25.95,78101.74,15.1,-0.57621,0.0002,29.29162]
[1777678798473,25.95,78104.27,15.1,-0.57571,0.0002,29.2998]
[1777678800240,25.95,78101.96,15.1,-0.57618,0.0002,29.29221]
[1777678800922,25.95,78101.96,15.1,-0.57618,0.0002,29.29218]
[1777678802855,25.95,78111.09,15.1,-0.57434,0.0002,29.32178]
[1777678807890,25.95,78111.55,15.1,-0.57424,0.0002,29.32329]
[1777678811986,25.95,78111.63,15.1,-0.57422,0.0002,29.32358]
[1777678817964,25.96,78112.17,15.1,-0.5741,0.0002,29.32545]
[1777678824267,25.96,78112.4,15.1,-0.57405,0.0002,29.32628]
[1777678830049,25.96,78113.64,15.1,-0.57379,0.0002,29.33046]
[1777678835084,25.97,78116.5,15.1,-0.5732,0.0002,29.33655]
[1777678841150,25.97,78117.65,15.1,-0.57295,0.0002,29.34041]
[1777678843946,25.97,78117.69,15.1,-0.57294,0.0002,29.34058]
[1777678844171,25.97,78119.97,15.1,-0.57248,0.0002,29.34781]
[1777678845092,25.97,78119.97,15.1,-0.57248,0.0002,29.34781]
[1777678845179,25.97,78126.43,15.1,-0.57117,0.0002,29.3679]
[1777678849139,25.97,78128.71,15.1,-0.57072,0.0002,29.37484]
[1777678854242,25.97,78126.81,15.1,-0.57111,0.0002,29.36886]
[1777678859277,25.97,78126.85,15.1,-0.57111,0.0002,29.36887]
[1777678861856,25.97,78126.86,15.1,-0.57111,0.0002,29.36886]
[1777678861892,25.97,78126.86,15.1,-0.57111,0.0002,29.36886]
[1777678862298,25.96,78125.93,15.1,-0.5713,0.0002,29.36597]
[1777678867333,25.97,78123.04,15.1,-0.57187,0.0002,29.35719]
[1777678873375,25.97,78122.21,15.1,-0.57203,0.0002,29.35481]
[1777678878410,25.98,78124.34,15.1,-0.57159,0.0002,29.36158]
[1777678883445,25.98,78126.35,15.1,-0.57117,0.0002,29.36797]
[1777678887148,25.98,78126.68,15.1,-0.57109,0.0002,29.3691]
[1777678887182,25.99,78126.68,15.1,-0.57109,0.0002,29.36914]
[1777678892449,25.98,78126.54,15.1,-0.57113,0.0002,29.36552]
[1777678898550,25.98,78124.45,15.1,-0.57155,0.0002,29.35901]
[1777678903589,25.98,78124.29,15.1,-0.57159,0.0002,29.35848]
[1777678909631,25.98,78124.75,15.1,-0.5715,0.0002,29.35987]
[1777678915352,25.98,78124.74,15.1,-0.5715,0.0002,29.35982]
[1777678917651,25.98,78124.74,15.1,-0.5715,0.0002,29.3598]
[1777678922722,25.98,78123.61,15.1,-0.57173,0.0002,29.35624]
[1777678935813,25.98,78126.97,15.1,-0.57107,0.0002,29.36651]
[1777678941855,25.98,78124.72,15.1,-0.57152,0.0002,29.3595]
[1777678950918,25.97,78124.38,15.1,-0.5716,0.0002,29.35839]
[1777678955953,25.97,78124.52,15.1,-0.57158,0.0002,29.35563]
[1777678960988,25.97,78126.98,15.1,-0.57109,0.0002,29.3632]
[1777678966023,25.97,78126.37,15.1,-0.57121,0.0002,29.36128]
[1777678972066,25.97,78126.62,15.1,-0.57117,0.0002,29.362]
[1777678978251,25.97,78127.29,15.1,-0.57103,0.0002,29.36402]
[1777678980123,25.97,78132.56,15.1,-0.56997,0.0002,29.38013]
[1777678985158,25.97,78132.26,15.1,-0.57004,0.0002,29.37912]
[1777678990193,25.96,78133.7,15.1,-0.56975,0.0002,29.38339]
[1777678995228,25.96,78134.89,15.1,-0.56951,0.0002,29.38706]
[1777679000264,25.97,78139.63,15.1,-0.56855,0.0002,29.40135]
[1777679005298,25.97,78136.43,15.1,-0.56919,0.0002,29.39175]
[1777679013354,25.97,78136.16,15.1,-0.56926,0.0002,29.38781]
[1777679018389,25.97,78136.47,15.1,-0.56919,0.0002,29.38875]
[1777679023423,25.97,78136.93,15.1,-0.5691,0.0002,29.39014]
[1777679028459,25.97,78136.43,15.1,-0.5692,0.0002,29.38864]
[1777679033494,25.97,78135.62,15.1,-0.56936,0.0002,29.38621]
[1777679038529,25.97,78132.8,15.1,-0.56993,0.0002,29.37768]
[1777679043565,25.97,78130.51,15.1,-0.57039,0.0002,29.3707]
[1777679049607,25.96,78129.29,15.1,-0.57065,0.0002,29.36684]
[1777679057663,25.96,78129.09,15.1,-0.57071,0.0002,29.36602]
[1777679063704,25.96,78131.29,15.1,-0.57027,0.0002,29.37267]
[1777679065451,25.96,78131.29,15.1,-0.57027,0.0002,29.37267]
[1777679065544,25.96,78131.29,15.1,-0.57027,0.0002,29.37267]
[1777679065719,25.96,78130.86,15.1,-0.57035,0.0002,29.37138]
[1777679071761,25.96,78129.38,15.1,-0.57065,0.0002,29.36382]
[1777679079426,25.96,78129.35,15.1,-0.57065,0.0002,29.36381]
[1777679080243,25.97,78129.17,15.1,-0.57068,0.0002,29.36333]
[1777679080279,25.97,78129.17,15.1,-0.57068,0.0002,29.36333]
[1777679080825,25.97,78120.0,15.1,-0.57253,0.0002,29.33489]
[1777679081832,25.97,78112.09,15.1,-0.57413,0.0002,29.30989]
[1777679086866,25.97,78110.94,15.1,-0.57434,0.0002,29.30642]
[1777679091902,25.98,78109.82,15.1,-0.57456,0.0002,29.30302]
[1777679092943,25.98,78109.82,15.1,-0.57456,0.0002,29.30302]
[1777679093111,25.98,78109.82,15.1,-0.57456,0.0002,29.30302]
[1777679093475,25.98,78110.04,15.1,-0.57451,0.0002,29.3038]
[1777679094923,25.98,78104.42,15.1,-0.57564,0.0002,29.28566]
[1777679099885,25.98,78104.06,15.1,-0.57571,0.0002,29.28453]
[1777679099984,25.98,78104.06,15.1,-0.57571,0.0002,29.28453]
[1777679101588,25.98,78104.06,15.1,-0.57571,0.0002,29.28453]
[1777679101655,25.98,78104.06,15.1,-0.57571,0.0002,29.28455]
[1777679103248,25.98,78105.87,15.1,-0.57534,0.0002,29.29043]
[1777679103338,25.98,78105.87,15.1,-0.57534,0.0002,29.29043]
[1777679103339,25.98,78105.87,15.1,-0.57534,0.0002,29.29043]
[1777679103475,25.98,78105.87,15.1,-0.57534,0.0002,29.29043]
[1777679103506,25.98,78106.49,15.1,-0.57522,0.0002,29.29246]
[1777679107082,25.98,78107.13,15.1,-0.57509,0.0002,29.29455]
[1777679111054,25.98,78107.23,15.1,-0.57506,0.0002,29.2949]
[1777679111336,25.98,78107.23,15.1,-0.57506,0.0002,29.2949]
[1777679111437,25.98,78107.58,15.1,-0.57499,0.0002,29.29606]
[1777679113049,25.98,78115.77,15.1,-0.57334,0.0002,29.32222]
[1777679118502,25.98,78118.1,15.1,-0.57287,0.0002,29.32956]
[1777679124913,25.98,78118.1,15.1,-0.57287,0.0002,29.32956]
[1777679134552,25.98,78115.87,15.1,-0.57332,0.0002,29.32256]
[1777679141245,25.99,78116.16,15.1,-0.57323,0.0002,29.32086]
[1777679151866,25.99,78116.82,15.1,-0.57309,0.0002,29.32298]
[1777679152322,26.0,78118.81,15.1,-0.57267,0.0002,29.32956]
[1777679154336,26.0,78123.87,15.1,-0.57165,0.0002,29.34535]
[1777679159370,26.0,78123.55,15.1,-0.57171,0.0002,29.34435]
[1777679164406,26.0,78125.47,15.1,-0.57133,0.0002,29.35026]
[1777679171455,26.0,78125.9,15.1,-0.57125,0.0002,29.3515]
[1777679177497,26.0,78128.75,15.1,-0.57067,0.0002,29.36027]
[1777679182532,26.0,78130.04,15.1,-0.57041,0.0002,29.3642]
[1777679187567,26.0,78130.68,15.1,-0.57028,0.0002,29.36613]
[1777679192602,26.0,78129.1,15.1,-0.57061,0.0002,29.35811]
[1777679194131,26.0,78130.27,15.1,-0.57038,0.0002,29.36168]
[1777679199651,26.0,78134.7,15.1,-0.56949,0.0002,29.37507]
[1777679206699,25.99,78133.61,15.1,-0.56971,0.0002,29.37169]
[1777679212743,25.99,78133.39,15.1,-0.56976,0.0002,29.37095]
[1777679220884,25.99,78136.06,15.1,-0.56923,0.0002,29.37894]
[1777679225919,25.99,78137.89,15.1,-0.56886,0.0002,29.38442]
[1777679228940,25.99,78131.48,15.1,-0.57016,0.0002,29.36505]
[1777679239012,25.99,78131.45,15.1,-0.57017,0.0002,29.36483]
[1777679244046,25.98,78134.13,15.1,-0.56964,0.0002,29.37285]
[1777679249082,25.98,78135.17,15.1,-0.56944,0.0002,29.37592]
[1777679257138,25.98,78133.88,15.1,-0.56972,0.0002,29.36867]
[1777679262173,25.97,78134.62,15.1,-0.56958,0.0002,29.37078]
[1777679270229,25.97,78135.58,15.1,-0.5694,0.0002,29.37349]
[1777679275264,25.97,78134.89,15.1,-0.56954,0.0002,29.37135]
[1777679282314,25.97,78134.1,15.1,-0.56971,0.0002,29.36889]
[1777679288356,25.96,78134.29,15.1,-0.56968,0.0002,29.36934]
[1777679293391,25.96,78134.25,15.1,-0.5697,0.0002,29.3691]
[1777679298426,25.96,78134.38,15.1,-0.56968,0.0002,29.36938]
[1777679305475,25.95,78134.28,15.1,-0.56971,0.0002,29.36889]
[1777679311517,25.95,78134.4,15.1,-0.56971,0.0002,29.36596]
[1777679316551,25.94,78134.48,15.1,-0.5697,0.0002,29.36609]
[1777679322594,25.94,78133.79,15.1,-0.56985,0.0002,29.36387]
[1777679328636,25.94,78139.57,15.1,-0.56868,0.0002,29.38127]
[1777679329197,25.94,78139.57,15.1,-0.56868,0.0002,29.38127]
[1777679330094,25.94,78139.57,15.1,-0.56868,0.0002,29.38127]
[1777679333556,25.94,78139.14,15.1,-0.56877,0.0002,29.37993]
[1777679338706,25.94,78146.47,15.1,-0.56729,0.0002,29.40165]
[1777679340590,25.94,78149.12,15.1,-0.56676,0.0002,29.40941]
[1777679340615,25.94,78149.12,15.1,-0.56676,0.0002,29.40941]
[1777679340720,25.94,78154.55,15.1,-0.56566,0.0002,29.42516]
[1777679341727,25.94,78162.8,15.1,-0.56398,0.0002,29.44874]
[1777679344427,25.94,78163.25,15.1,-0.56389,0.0002,29.45005]
[1777679344439,25.94,78163.25,15.1,-0.56389,0.0002,29.45005]
[1777679348876,25.94,78155.77,15.1,-0.56539,0.0002,29.42896]
[1777679355018,25.95,78155.69,15.1,-0.56539,0.0002,29.42894]
[1777679355828,25.95,78144.34,15.1,-0.56768,0.0002,29.3959]
[1777679357842,25.95,78143.12,15.1,-0.56793,0.0002,29.39234]
[1777679367915,25.96,78144.06,15.1,-0.56771,0.0002,29.39545]
[1777679369195,25.96,78144.95,15.1,-0.56753,0.0002,29.39812]
[1777679374965,25.96,78142.92,15.1,-0.56795,0.0002,29.38891]
[1777679375952,25.96,78142.92,15.1,-0.56795,0.0002,29.38891]
[1777679382013,25.97,78143.37,15.1,-0.56784,0.0002,29.39045]
[1777679391076,25.98,78143.03,15.1,-0.56789,0.0002,29.38974]
[1777679397117,25.98,78143.16,15.1,-0.56785,0.0002,29.39031]
[1777679403163,25.98,78143.45,15.1,-0.56777,0.0002,29.39134]
[1777679409205,25.99,78143.3,15.1,-0.56779,0.0002,29.39106]
[1777679414240,25.99,78145.46,15.1,-0.56735,0.0002,29.39755]
[1777679419275,25.99,78143.1,15.1,-0.56781,0.0002,29.3907]
[1777679427331,26.0,78143.29,15.1,-0.56776,0.0002,29.39145]
[1777679432366,26.0,78143.56,15.1,-0.56771,0.0002,29.38921]
[1777679437401,26.01,78143.86,15.1,-0.56764,0.0002,29.39021]
[1777679442436,26.01,78143.69,15.1,-0.56766,0.0002,29.38982]
[1777679447471,26.01,78143.69,15.1,-0.56765,0.0002,29.38993]
[1777679452903,26.01,78143.64,15.1,-0.56766,0.0002,29.38986]
[1777679459555,26.02,78143.72,15.1,-0.56762,0.0002,29.39036]
[1777679464590,26.03,78145.66,15.1,-0.56721,0.0002,29.39624]
[1777679469624,26.03,78147.12,15.1,-0.5669,0.0002,29.40069]
[1777679474659,26.03,78147.15,15.1,-0.56689,0.0002,29.40092]
[1777679479695,26.04,78147.45,15.1,-0.56682,0.0002,29.40192]
[1777679484730,26.04,78146.62,15.1,-0.56698,0.0002,29.39962]
[1777679489765,26.04,78146.58,15.1,-0.56697,0.0002,29.39962]
[1777679494800,26.05,78146.69,15.1,-0.56695,0.0002,29.39689]
[1777679501268,26.05,78147.23,15.1,-0.56684,0.0002,29.39851]
[1777679510912,26.06,78146.66,15.1,-0.56693,0.0002,29.39713]
[1777679518967,26.06,78147.17,15.1,-0.56682,0.0002,29.39877]
[1777679524005,26.06,78153.69,15.1,-0.56549,0.0002,29.41773]
[1777679529038,26.07,78154.2,15.1,-0.56538,0.0002,29.41931]
[1777679534073,26.07,78154.91,15.1,-0.56522,0.0002,29.42147]
[1777679548171,26.08,78157.27,15.1,-0.56471,0.0002,29.4286]
[1777679553206,26.09,78156.97,15.1,-0.56477,0.0002,29.42478]
[1777679558241,26.09,78157.1,15.1,-0.56472,0.0002,29.42535]
[1777679563275,26.1,78157.21,15.1,-0.56468,0.0002,29.42587]
[1777679568314,26.11,78157.14,15.1,-0.56468,0.0002,29.42588]
[1777679573349,26.11,78157.33,15.1,-0.56462,0.0002,29.42664]
[1777679579392,26.12,78154.71,15.1,-0.56513,0.0002,29.41947]
[1777679586464,26.13,78154.68,15.1,-0.56511,0.0002,29.41972]
[1777679591499,26.14,78154.72,15.1,-0.56508,0.0002,29.42007]
[1777679598548,26.15,78154.68,15.1,-0.56506,0.0002,29.42029]
[1777679604278,26.15,78154.68,15.1,-0.56505,0.0002,29.42048]
[1777679604416,26.15,78154.68,15.1,-0.56504,0.0002,29.42058]
[1777679606604,26.16,78163.33,15.1,-0.56329,0.0002,29.44496]
[1777679611638,26.16,78166.61,15.1,-0.56262,0.0002,29.45104]
[1777679616674,26.17,78166.58,15.1,-0.56262,0.0002,29.45109]
[1777679618688,26.17,78171.88,15.1,-0.56154,0.0002,29.46561]
[1777679625737,26.17,78171.8,15.1,-0.56155,0.0002,29.46553]
[1777679630772,26.17,78173.5,15.1,-0.5612,0.0002,29.47023]
[1777679636814,26.18,78174.71,15.1,-0.56095,0.0002,29.47357]
[1777679641848,26.18,78174.09,15.1,-0.56107,0.0002,29.47197]
[1777679653410,26.18,78173.88,15.1,-0.56111,0.0002,29.47141]
[1777679660983,26.19,78173.99,15.1,-0.56106,0.0002,29.47195]
[1777679666018,26.19,78173.84,15.1,-0.56109,0.0002,29.47162]
[1777679675081,26.19,78173.84,15.1,-0.56108,0.0002,29.46859]
[1777679680116,26.2,78173.91,15.1,-0.56106,0.0002,29.46885]
[1777679686158,26.2,78176.75,15.1,-0.56048,0.0002,29.47655]
[1777679691193,26.2,78171.46,15.1,-0.56154,0.0002,29.46242]
[1777679694701,26.2,78171.54,15.1,-0.56152,0.0002,29.46266]
[1777679695170,26.2,78171.54,15.1,-0.56152,0.0002,29.46266]
[1777679695430,26.2,78145.35,15.1,-0.56679,0.0002,29.38926]
[1777679696228,26.2,78141.16,15.1,-0.56763,0.0002,29.37699]
[1777679701263,26.2,78148.74,15.1,-0.56612,0.0002,29.39888]
[1777679704188,26.2,78150.41,15.1,-0.56579,0.0002,29.40366]
[1777679709319,26.2,78150.94,15.1,-0.56568,0.0002,29.40514]
[1777679714354,26.2,78151.13,15.1,-0.56565,0.0002,29.40567]
[1777679719389,26.2,78151.55,15.1,-0.56556,0.0002,29.40687]
[1777679725434,26.2,78149.24,15.1,-0.56603,0.0002,29.40026]
[1777679727534,26.2,78149.21,15.1,-0.56603,0.0002,29.40017]
[1777679733493,26.2,78149.0,15.1,-0.56609,0.0002,29.39636]
[1777679735246,26.2,78149.26,15.1,-0.56603,0.0002,29.3971]
[1777679736310,26.2,78148.28,15.1,-0.56623,0.0002,29.39428]
[1777679742556,26.2,78154.17,15.1,-0.56503,0.0002,29.41128]
[1777679748597,26.21,78156.41,15.1,-0.56457,0.0002,29.41778]
[1777679753635,26.21,78156.89,15.1,-0.56446,0.0002,29.41928]
[1777679758670,26.21,78161.36,15.1,-0.56355,0.0002,29.43192]
[1777679760614,26.21,78162.17,15.1,-0.56339,0.0002,29.4342]
[1777679761678,26.21,78163.14,15.1,-0.56319,0.0002,29.43691]
[1777679762226,26.21,78163.14,15.1,-0.56319,0.0002,29.43691]
[1777679762704,26.22,78169.37,15.1,-0.56193,0.0002,29.45403]
[1777679767168,26.22,78169.2,15.1,-0.56196,0.0002,29.45361]
[1777679772774,26.22,78169.63,15.1,-0.56187,0.0002,29.45486]
[1777679777809,26.22,78167.82,15.1,-0.56223,0.0002,29.44999]
[1777679782844,26.22,78169.41,15.1,-0.5619,0.0002,29.45439]
[1777679786609,26.22,78169.44,15.1,-0.5619,0.0002,29.45449]
[1777679786872,26.23,78176.11,15.1,-0.56055,0.0002,29.47248]
[1777679789127,26.23,78178.75,15.1,-0.56002,0.0002,29.4795]
[1777679789142,26.23,78178.02,15.1,-0.56016,0.0002,29.47759]
[1777679790458,26.23,78178.02,15.1,-0.56016,0.0002,29.47759]
[1777679794459,26.23,78181.53,15.1,-0.55946,0.0002,29.48378]
[1777679799963,26.23,78185.33,15.1,-0.55868,0.0002,29.49388]
[1777679805553,26.24,78185.37,15.1,-0.55866,0.0002,29.49411]
[1777679808006,26.24,78185.34,15.1,-0.55866,0.0002,29.49406]
[1777679808217,26.24,78185.34,15.1,-0.55866,0.0002,29.49406]
[1777679808319,26.24,78184.49,15.1,-0.55883,0.0002,29.49192]
[1777679814061,26.25,78182.82,15.1,-0.55916,0.0002,29.48765]
[1777679819096,26.25,78182.75,15.1,-0.55916,0.0002,29.48754]
[1777679824131,26.25,78183.57,15.1,-0.55899,0.0002,29.48974]
[1777679832189,26.25,78183.99,15.1,-0.5589,0.0002,29.49094]
[1777679842257,26.26,78183.89,15.1,-0.55891,0.0002,29.4908]
[1777679847292,26.26,78183.85,15.1,-0.55891,0.0002,29.49075]
[1777679849107,26.26,78183.69,15.1,-0.55894,0.0002,29.49034]
[1777679850098,26.26,78183.73,15.1,-0.55893,0.0002,29.49046]
[1777679855352,26.26,78185.23,15.1,-0.55863,0.0002,29.49127]
[1777679860387,26.26,78188.58,15.1,-0.55795,0.0002,29.49998]
[1777679871822,26.27,78188.7,15.1,-0.55792,0.0002,29.50035]
[1777679877506,26.27,78185.97,15.1,-0.55846,0.0002,29.49351]
[1777679882541,26.28,78185.06,15.1,-0.55863,0.0002,29.49122]
[1777679889590,26.28,78186.0,15.1,-0.55843,0.0002,29.49375]
[1777679898653,26.29,78187.24,15.1,-0.55817,0.0002,29.49711]
[1777679903689,26.29,78187.98,15.1,-0.55801,0.0002,29.49911]
[1777679907960,26.29,78188.07,15.1,-0.55799,0.0002,29.4994]
[1777679913758,26.3,78188.04,15.1,-0.55799,0.0002,29.49631]
[1777679918793,26.3,78187.86,15.1,-0.55802,0.0002,29.49595]
[1777679924835,26.3,78187.94,15.1,-0.55799,0.0002,29.49627]
[1777679929870,26.31,78187.6,15.1,-0.55805,0.0002,29.49549]
[1777679934907,26.31,78190.31,15.1,-0.5575,0.0002,29.50252]
[1777679939942,26.31,78189.87,15.1,-0.55758,0.0002,29.50149]
[1777679942018,26.31,78189.87,15.1,-0.55758,0.0002,29.50149]
[1777679942204,26.31,78189.87,15.1,-0.55758,0.0002,29.50149]
[1777679942215,26.32,78189.87,15.1,-0.55757,0.0002,29.50155]
[1777679942963,26.32,78195.33,15.1,-0.55648,0.0002,29.51536]
[1777679946650,26.31,78197.52,15.1,-0.55604,0.0002,29.52082]
[1777679952026,26.31,78197.75,15.1,-0.556,0.0002,29.52129]
[1777679958194,26.31,78197.79,15.1,-0.556,0.0002,29.52135]
[1777679960352,26.31,78197.71,15.1,-0.55602,0.0002,29.52109]
[1777679960738,26.31,78197.71,15.1,-0.55602,0.0002,29.52109]
[1777679960803,26.31,78197.71,15.1,-0.55602,0.0002,29.52109]
[1777679960837,26.31,78197.71,15.1,-0.55602,0.0002,29.52109]
[1777679960891,26.31,78197.71,15.1,-0.55602,0.0002,29.52109]
[1777679960899,26.31,78197.71,15.1,-0.55602,0.0002,29.52109]
[1777679960948,26.31,78197.71,15.1,-0.55602,0.0002,29.52109]
[1777679960988,26.31,78197.76,15.1,-0.55601,0.0002,29.52118]
[1777679961095,26.31,78197.76,15.1,-0.55601,0.0002,29.52118]
[1777679961328,26.31,78197.76,15.1,-0.55601,0.0002,29.52118]
[1777679961457,26.31,78197.76,15.1,-0.55601,0.0002,29.52118]
[1777679961536,26.31,78222.54,15.1,-0.55103,0.0002,29.58066]
[1777679963156,26.3,78225.6,15.1,-0.55042,0.0002,29.58765]
[1777679968191,26.3,78225.3,15.1,-0.55049,0.0002,29.58683]
[1777679971709,26.3,78225.24,15.1,-0.55051,0.0002,29.58664]
[1777679981282,26.28,78227.23,15.1,-0.55015,0.0002,29.58772]
[1777679986317,26.27,78227.23,15.1,-0.55016,0.0002,29.58757]
[1777679991352,26.27,78227.01,15.1,-0.55023,0.0002,29.58691]
[1777679996387,26.26,78228.4,15.1,-0.54996,0.0002,29.58992]
[1777679996934,26.26,78228.4,15.1,-0.54996,0.0002,29.58992]
[1777679998250,26.26,78231.82,15.1,-0.54928,0.0002,29.59761]
[1777680000615,26.25,78234.09,15.1,-0.54883,0.0002,29.60256]
[1777680001508,26.25,78234.09,15.1,-0.54883,0.0002,29.60256]
[1777680005228,26.25,78232.55,15.1,-0.54915,0.0002,29.59904]
[1777680010485,26.24,78226.09,15.1,-0.55047,0.0002,29.5843]
[1777680013068,26.24,78222.81,15.1,-0.55113,0.0002,29.57667]
[1777680014196,26.24,78223.5,15.1,-0.551,0.0002,29.57824]
[1777680017432,26.24,78229.0,15.1,-0.54989,0.0002,29.59078]
[1777680017572,26.24,78229.0,15.1,-0.54989,0.0002,29.59078]
[1777680018548,26.23,78235.95,15.1,-0.54849,0.0002,29.60635]
[1777680024592,26.23,78240.64,15.1,-0.54756,0.0002,29.61654]
[1777680028119,26.22,78241.33,15.1,-0.54743,0.0002,29.61797]
[1777680028214,26.22,78241.33,15.1,-0.54743,0.0002,29.61797]
[1777680028620,26.23,78249.49,15.1,-0.54578,0.0002,29.63551]
[1777680029341,26.23,78249.49,15.1,-0.54578,0.0002,29.63551]
[1777680029627,26.23,78246.0,15.1,-0.54649,0.0002,29.62808]
[1777680033655,26.23,78240.56,15.1,-0.54759,0.0002,29.61319]
[1777680038691,26.23,78241.16,15.1,-0.54747,0.0002,29.61451]
[1777680039557,26.23,78241.16,15.1,-0.54747,0.0002,29.61451]
[1777680043055,26.23,78239.54,15.1,-0.5478,0.0002,29.61095]
[1777680043640,26.23,78239.54,15.1,-0.5478,0.0002,29.61095]
[1777680043699,26.23,78239.54,15.1,-0.5478,0.0002,29.61095]
[1777680043727,26.22,78239.04,15.1,-0.5479,0.0002,29.60983]
[1777680044734,26.23,78232.84,15.1,-0.54915,0.0002,29.59608]
[1777680049769,26.23,78232.31,15.1,-0.54925,0.0002,29.59495]
[1777680054804,26.23,78232.39,15.1,-0.54923,0.0002,29.59514]
[1777680059839,26.22,78232.16,15.1,-0.5493,0.0002,29.59446]
[1777680064873,26.21,78232.31,15.1,-0.54928,0.0002,29.59463]
[1777680067163,26.21,78232.31,15.1,-0.54928,0.0002,29.59463]
[1777680067180,26.21,78232.31,15.1,-0.54928,0.0002,29.59463]
[1777680067198,26.21,78232.31,15.1,-0.54928,0.0002,29.59463]
[1777680067252,26.21,78232.31,15.1,-0.54929,0.0002,29.59457]
[1777680068437,26.21,78232.31,15.1,-0.54929,0.0002,29.59457]
[1777680069896,26.21,78235.74,15.1,-0.5486,0.0002,29.60224]
[1777680074944,26.2,78238.39,15.1,-0.54808,0.0002,29.60794]
[1777680079979,26.19,78242.55,15.1,-0.54726,0.0002,29.61687]
[1777680085014,26.18,78246.83,15.1,-0.54641,0.0002,29.62594]
[1777680090049,26.17,78244.26,15.1,-0.54695,0.0002,29.62022]
[1777680096091,26.16,78244.69,15.1,-0.5469,0.0002,29.6178]
[1777680100607,26.16,78244.86,15.1,-0.54687,0.0002,29.61806]
[1777680105539,26.15,78246.01,15.1,-0.54666,0.0002,29.62037]
[1777680105640,26.14,78246.14,15.1,-0.54664,0.0002,29.62058]
[1777680110834,26.14,78249.75,15.1,-0.54592,0.0002,29.6282]
[1777680116231,26.12,78248.43,15.1,-0.54622,0.0002,29.62513]
[1777680121266,26.12,78248.37,15.1,-0.54625,0.0002,29.62483]
[1777680123542,26.11,78246.87,15.1,-0.54656,0.0002,29.62158]
[1777680123591,26.11,78246.23,15.1,-0.54669,0.0002,29.62016]
[1777680129322,26.1,78246.42,15.1,-0.54668,0.0002,29.62037]
[1777680131609,26.1,78246.42,15.1,-0.54668,0.0002,29.62037]
[1777680131710,26.1,78246.32,15.1,-0.54671,0.0002,29.62006]
[1777680138385,26.09,78251.67,15.1,-0.54564,0.0002,29.6314]
[1777680143410,26.09,78253.7,15.1,-0.54523,0.0002,29.63565]
[1777680143768,26.09,78253.7,15.1,-0.54523,0.0002,29.63565]
[1777680147961,26.08,78252.91,15.1,-0.5454,0.0002,29.63389]
[1777680148457,26.08,78250.56,15.1,-0.54588,0.0002,29.62889]
[1777680149464,26.08,78244.66,15.1,-0.54708,0.0002,29.61616]
[1777680154499,26.07,78245.37,15.1,-0.54696,0.0002,29.61439]
[1777680155355,26.07,78245.37,15.1,-0.54696,0.0002,29.61439]
[1777680160541,26.07,78245.24,15.1,-0.54698,0.0002,29.61416]
[1777680165576,26.08,78244.53,15.1,-0.54712,0.0002,29.61269]
[1777680170611,26.08,78238.48,15.1,-0.54834,0.0002,29.59946]
[1777680175646,26.09,78237.5,15.1,-0.54853,0.0002,29.59736]
[1777680180681,26.09,78239.98,15.1,-0.54801,0.0002,29.60297]
[1777680185968,26.09,78240.38,15.1,-0.54793,0.0002,29.60389]
[1777680188960,26.09,78244.45,15.1,-0.5471,0.0002,29.6128]
[1777680189744,26.09,78249.8,15.1,-0.54602,0.0002,29.62429]
[1777680190751,26.09,78257.57,15.1,-0.54444,0.0002,29.64063]
[1777680194333,26.09,78261.88,15.1,-0.54357,0.0002,29.64952]
[1777680198386,26.09,78262.4,15.1,-0.54346,0.0002,29.65059]
[1777680199814,26.09,78272.74,15.1,-0.54136,0.0002,29.67126]
[1777680201984,26.09,78272.28,15.1,-0.54145,0.0002,29.67035]
[1777680201994,26.09,78272.28,15.1,-0.54145,0.0002,29.67035]
[1777680202835,26.09,78287.67,15.1,-0.53832,0.0002,29.69964]
[1777680203051,26.09,78287.67,15.1,-0.53832,0.0002,29.69964]
[1777680203193,26.09,78287.67,15.1,-0.53832,0.0002,29.69964]
[1777680205191,26.09,78288.05,15.1,-0.53824,0.0002,29.70034]
[1777680210891,26.09,78287.76,15.1,-0.5383,0.0002,29.69982]
[1777680215927,26.09,78283.05,15.1,-0.53926,0.0002,29.68793]
[1777680220962,26.09,78278.87,15.1,-0.54011,0.0002,29.68]
[1777680226002,26.09,78277.35,15.1,-0.54042,0.0002,29.67708]
[1777680231037,26.09,78278.3,15.1,-0.54023,0.0002,29.6789]
[1777680236072,26.09,78279.98,15.1,-0.53989,0.0002,29.6821]
[1777680241107,26.09,78282.3,15.1,-0.53942,0.0002,29.68649]
[1777680246142,26.09,78282.6,15.1,-0.53936,0.0002,29.68704]
[1777680254198,26.09,78280.52,15.1,-0.53978,0.0002,29.6831]
[1777680259233,26.09,78281.01,15.1,-0.53968,0.0002,29.68402]
[1777680265274,26.09,78281.28,15.1,-0.53963,0.0002,29.68452]
[1777680270310,26.09,78282.07,15.1,-0.53947,0.0002,29.686]
[1777680275345,26.09,78276.7,15.1,-0.54057,0.0002,29.67261]
[1777680278366,26.09,78271.27,15.1,-0.54167,0.0002,29.66203]
[1777680285415,26.09,78270.82,15.1,-0.54176,0.0002,29.66116]
[1777680290450,26.09,78266.61,15.1,-0.54262,0.0002,29.65279]
[1777680295484,26.09,78264.99,15.1,-0.54295,0.0002,29.64954]
[1777680300520,26.09,78266.7,15.1,-0.5426,0.0002,29.65299]
[1777680302512,26.09,78266.79,15.1,-0.54258,0.0002,29.65317]
[1777680302586,26.09,78266.79,15.1,-0.54258,0.0002,29.65317]
[1777680302687,26.09,78266.79,15.1,-0.54258,0.0002,29.65317]
[1777680302690,26.09,78266.79,15.1,-0.54258,0.0002,29.65317]
[1777680302710,26.09,78266.79,15.1,-0.54258,0.0002,29.65317]
[1777680303046,26.09,78266.79,15.1,-0.54258,0.0002,29.65317]
[1777680303883,26.09,78256.57,15.1,-0.54466,0.0002,29.6323]
[1777680309584,26.09,78255.52,15.1,-0.54486,0.0002,29.63014]
[1777680309585,26.09,78254.65,15.1,-0.54504,0.0002,29.62833]
[1777680314620,26.1,78252.82,15.1,-0.54541,0.0002,29.62453]
[1777680322677,26.1,78249.44,15.1,-0.54608,0.0002,29.61744]
[1777680324269,26.1,78249.45,15.1,-0.54608,0.0002,29.61747]
[1777680327577,26.1,78249.8,15.1,-0.54601,0.0002,29.61824]
[1777680327711,26.1,78250.39,15.1,-0.54588,0.0002,29.61952]
[1777680332748,26.1,78251.71,15.1,-0.54562,0.0002,29.61918]
[1777680338790,26.1,78251.46,15.1,-0.54568,0.0002,29.61858]
[1777680343825,26.1,78251.75,15.1,-0.54562,0.0002,29.61922]
[1777680348861,26.1,78251.77,15.1,-0.54561,0.0002,29.61931]
[1777680353895,26.11,78251.22,15.1,-0.54571,0.0002,29.6182]
[1777680360944,26.11,78251.45,15.1,-0.54566,0.0002,29.61875]
[1777680365979,26.11,78253.01,15.1,-0.54534,0.0002,29.62209]
[1777680372125,26.11,78252.9,15.1,-0.54536,0.0002,29.62188]
[1777680372155,26.11,78252.9,15.1,-0.54536,0.0002,29.62188]
[1777680372256,26.12,78252.53,15.1,-0.54543,0.0002,29.62112]
[1777680373028,26.12,78248.59,15.1,-0.54623,0.0002,29.61277]
[1777680375765,26.12,78245.3,15.1,-0.54689,0.0002,29.60571]
[1777680376049,26.12,78245.46,15.1,-0.54686,0.0002,29.6061]
[1777680378348,26.12,78245.51,15.1,-0.54685,0.0002,29.60622]
[1777680384106,26.12,78245.99,15.1,-0.54675,0.0002,29.60724]
[1777680385216,26.12,78245.91,15.1,-0.54677,0.0002,29.60705]
[1777680391157,26.11,78241.24,15.1,-0.54773,0.0002,29.59366]
[1777680396192,26.11,78240.72,15.1,-0.54784,0.0002,29.59245]
[1777680398126,26.11,78240.72,15.1,-0.54784,0.0002,29.59245]
[1777680403242,26.11,78245.3,15.1,-0.54692,0.0002,29.60236]
[1777680408592,26.11,78243.06,15.1,-0.54738,0.0002,29.59747]
[1777680408887,26.11,78243.06,15.1,-0.54738,0.0002,29.59747]
[1777680414319,26.1,78245.1,15.1,-0.54699,0.0002,29.60173]
[1777680419354,26.09,78244.61,15.1,-0.5471,0.0002,29.60055]
[1777680424389,26.09,78244.78,15.1,-0.54708,0.0002,29.60082]
[1777680430431,26.08,78244.45,15.1,-0.54716,0.0002,29.59995]
[1777680435466,26.07,78245.01,15.1,-0.54706,0.0002,29.60104]
[1777680440503,26.06,78246.9,15.1,-0.54669,0.0002,29.60501]
[1777680443448,26.06,78246.96,15.1,-0.54668,0.0002,29.60509]
[1777680443459,26.06,78246.96,15.1,-0.54669,0.0002,29.60506]
[1777680448371,26.05,78244.52,15.1,-0.5472,0.0002,29.59965]
[1777680448560,26.05,78244.29,15.1,-0.54725,0.0002,29.59912]
[1777680453595,26.06,78243.41,15.1,-0.54742,0.0002,29.59413]
[1777680454512,26.06,78243.41,15.1,-0.54742,0.0002,29.59413]
[1777680459636,26.06,78242.53,15.1,-0.54759,0.0002,29.59229]
[1777680464852,26.06,78242.53,15.1,-0.54759,0.0002,29.59235]
[1777680471724,26.07,78243.79,15.1,-0.54732,0.0002,29.59523]
[1777680476759,26.07,78243.89,15.1,-0.54729,0.0002,29.59553]
[1777680481095,26.08,78243.78,15.1,-0.5473,0.0002,29.59533]
[1777680486829,26.08,78239.96,15.1,-0.54807,0.0002,29.58702]
[1777680492871,26.08,78239.79,15.1,-0.5481,0.0002,29.58672]
[1777680498152,26.09,78239.92,15.1,-0.54807,0.0002,29.58705]
[1777680498175,26.09,78239.8,15.1,-0.54809,0.0002,29.58681]
[1777680499490,26.09,78239.19,15.1,-0.54821,0.0002,29.58546]
[1777680499627,26.09,78239.19,15.1,-0.54821,0.0002,29.58546]
[1777680503884,26.09,78237.25,15.1,-0.5486,0.0002,29.58123]
[1777680503949,26.09,78237.29,15.1,-0.54859,0.0002,29.58134]
[1777680508984,26.1,78240.62,15.1,-0.5479,0.0002,29.58877]
[1777680514021,26.1,78242.76,15.1,-0.54747,0.0002,29.59039]
[1777680521070,26.1,78243.17,15.1,-0.54738,0.0002,29.59136]
[1777680526106,26.1,78240.37,15.1,-0.54794,0.0002,29.58526]
[1777680531141,26.11,78240.71,15.1,-0.54787,0.0002,29.58605]
[1777680536176,26.11,78240.48,15.1,-0.54791,0.0002,29.58559]
[1777680537049,26.11,78240.48,15.1,-0.54791,0.0002,29.58559]
[1777680542220,26.11,78239.33,15.1,-0.54813,0.0002,29.58313]
[1777680542703,26.11,78239.33,15.1,-0.54813,0.0002,29.58313]
[1777680543226,26.11,78237.47,15.1,-0.54851,0.0002,29.57902]
[1777680548262,26.12,78239.56,15.1,-0.54807,0.0002,29.58376]
[1777680554304,26.12,78239.76,15.1,-0.54802,0.0002,29.58431]
[1777680559339,26.13,78236.5,15.1,-0.54867,0.0002,29.57717]
[1777680564376,26.13,78237.04,15.1,-0.54855,0.0002,29.57846]
[1777680569503,26.14,78238.2,15.1,-0.54831,0.0002,29.58112]
[1777680578474,26.15,78238.15,15.1,-0.5483,0.0002,29.57804]
[1777680584516,26.15,78238.18,15.1,-0.54829,0.0002,29.57822]
[1777680590208,26.16,78235.97,15.1,-0.54873,0.0002,29.57338]
[1777680592300,26.16,78232.6,15.1,-0.54941,0.0002,29.56585]
[1777680592312,26.16,78232.6,15.1,-0.54941,0.0002,29.56585]
[1777680592370,26.16,78232.6,15.1,-0.54941,0.0002,29.56585]
[1777680592455,26.16,78232.6,15.1,-0.5494,0.0002,29.56588]
[1777680592731,26.16,78232.6,15.1,-0.5494,0.0002,29.56588]
[1777680592781,26.16,78243.99,15.1,-0.54709,0.0002,29.59109]
[1777680593854,26.16,78243.99,15.1,-0.54709,0.0002,29.59109]
[1777680593857,26.16,78243.99,15.1,-0.54709,0.0002,29.59109]
[1777680593867,26.16,78248.09,15.1,-0.54627,0.0002,29.59989]
[1777680595721,26.15,78245.8,15.1,-0.54674,0.0002,29.59493]
[1777680596659,26.15,78245.84,15.1,-0.54673,0.0002,29.59498]
[1777680596703,26.15,78245.84,15.1,-0.54673,0.0002,29.59498]
[1777680596726,26.15,78245.86,15.1,-0.54673,0.0002,29.59503]
[1777680597917,26.15,78245.86,15.1,-0.54673,0.0002,29.59503]
[1777680597926,26.15,78253.03,15.1,-0.54528,0.0002,29.61026]
[1777680602456,26.14,78252.97,15.1,-0.54531,0.0002,29.60998]
[1777680602611,26.14,78252.97,15.1,-0.54531,0.0002,29.60998]
[1777680602635,26.14,78252.97,15.1,-0.54531,0.0002,29.60998]
[1777680602669,26.14,78252.97,15.1,-0.54531,0.0002,29.60998]
[1777680602700,26.14,78252.84,15.1,-0.54534,0.0002,29.60967]
[1777680603649,26.14,78242.28,15.1,-0.54748,0.0002,29.58702]
[1777680608684,26.14,78240.76,15.1,-0.54778,0.0002,29.58377]
[1777680613719,26.15,78241.71,15.1,-0.54758,0.0002,29.58593]
[1777680619053,26.15,78244.06,15.1,-0.54709,0.0002,29.59112]
[1777680619155,26.15,78244.06,15.1,-0.54709,0.0002,29.59115]
[1777680624796,26.16,78243.92,15.1,-0.54711,0.0002,29.59091]
[1777680629831,26.16,78241.95,15.1,-0.5475,0.0002,29.5867]
[1777680634866,26.17,78241.49,15.1,-0.54759,0.0002,29.58262]
[1777680636779,26.17,78241.9,15.1,-0.54751,0.0002,29.58354]
[1777680636880,26.17,78241.9,15.1,-0.54751,0.0002,29.58355]
[1777680641915,26.17,78241.39,15.1,-0.5476,0.0002,29.58251]
[1777680647087,26.17,78241.84,15.1,-0.5475,0.0002,29.58355]
[1777680648606,26.17,78241.88,15.1,-0.54749,0.0002,29.58366]
[1777680648964,26.18,78246.39,15.1,-0.54658,0.0002,29.59345]
[1777680649971,26.17,78252.27,15.1,-0.54539,0.0002,29.60592]
[1777680652181,26.17,78257.73,15.1,-0.54429,0.0002,29.61723]
[1777680658027,26.16,78258.11,15.1,-0.54423,0.0002,29.61793]
[1777680663061,26.16,78255.2,15.1,-0.54482,0.0002,29.61181]
[1777680663952,26.16,78255.2,15.1,-0.54482,0.0002,29.61181]
[1777680663994,26.16,78255.2,15.1,-0.54482,0.0002,29.61181]
[1777680664072,26.16,78255.2,15.1,-0.54482,0.0002,29.61181]
[1777680664174,26.16,78253.04,15.1,-0.54526,0.0002,29.60728]
[1777680665756,26.16,78248.12,15.1,-0.54627,0.0002,29.59681]
[1777680665763,26.16,78248.12,15.1,-0.54627,0.0002,29.59681]
[1777680666083,26.16,78243.41,15.1,-0.54722,0.0002,29.58666]
[1777680671118,26.16,78239.86,15.1,-0.54793,0.0002,29.57897]
[1777680676153,26.17,78240.31,15.1,-0.54783,0.0002,29.58005]
[1777680679417,26.17,78240.25,15.1,-0.54784,0.0002,29.57993]
[1777680680181,26.17,78242.41,15.1,-0.5474,0.0002,29.58472]
[1777680685216,26.17,78242.6,15.1,-0.54735,0.0002,29.58519]
[1777680691068,26.17,78242.64,15.1,-0.54734,0.0002,29.58529]
[1777680694308,26.18,78242.45,15.1,-0.54738,0.0002,29.58178]
[1777680694409,26.18,78242.3,15.1,-0.54741,0.0002,29.58148]
[1777680700325,26.18,78241.81,15.1,-0.5475,0.0002,29.58051]
[1777680704978,26.18,78240.96,15.1,-0.54766,0.0002,29.5787]
[1777680704997,26.19,78240.96,15.1,-0.54766,0.0002,29.57872]
[1777680710395,26.19,78240.76,15.1,-0.54769,0.0002,29.57835]
[1777680715159,26.19,78240.28,15.1,-0.54779,0.0002,29.57735]
[1777680715261,26.19,78240.28,15.1,-0.54779,0.0002,29.57736]
[1777680720465,26.2,78235.16,15.1,-0.54881,0.0002,29.56611]
[1777680725500,26.2,78235.07,15.1,-0.54882,0.0002,29.56598]
[1777680731543,26.2,78235.8,15.1,-0.54867,0.0002,29.56769]
[1777680736577,26.21,78234.12,15.1,-0.549,0.0002,29.56401]
[1777680740606,26.21,78223.11,15.1,-0.55122,0.0002,29.53896]
[1777680745259,26.21,78222.0,15.1,-0.55144,0.0002,29.53639]
[1777680751683,26.21,78221.78,15.1,-0.55149,0.0002,29.53274]
[1777680756719,26.21,78224.02,15.1,-0.55104,0.0002,29.53794]
[1777680762760,26.21,78223.56,15.1,-0.55113,0.0002,29.53688]
[1777680768802,26.21,78223.26,15.1,-0.5512,0.0002,29.53617]
[1777680770105,26.21,78223.26,15.1,-0.5512,0.0002,29.53617]
[1777680774844,26.21,78212.97,15.1,-0.55328,0.0002,29.51185]
[1777680779878,26.2,78209.77,15.1,-0.55393,0.0002,29.50406]
[1777680784914,26.2,78207.26,15.1,-0.55445,0.0002,29.49788]
[1777680790956,26.2,78206.58,15.1,-0.55459,0.0002,29.49614]
[1777680796998,26.2,78206.36,15.1,-0.55465,0.0002,29.49551]
[1777680802034,26.19,78206.58,15.1,-0.55461,0.0002,29.49598]
[1777680807069,26.19,78206.02,15.1,-0.55473,0.0002,29.49453]
[1777680814118,26.18,78206.23,15.1,-0.55471,0.0002,29.49179]
[1777680823181,26.18,78205.21,15.1,-0.55493,0.0002,29.48915]
[1777680830230,26.18,78210.58,15.1,-0.55385,0.0002,29.50217]
[1777680835265,26.17,78210.53,15.1,-0.55386,0.0002,29.502]
[1777680840300,26.17,78210.73,15.1,-0.55383,0.0002,29.50244]
[1777680845335,26.17,78208.66,15.1,-0.55425,0.0002,29.49737]
[1777680850370,26.17,78208.8,15.1,-0.55423,0.0002,29.49764]
[1777680856412,26.17,78208.69,15.1,-0.55426,0.0002,29.49731]
[1777680861447,26.16,78204.81,15.1,-0.55505,0.0002,29.48773]
[1777680866482,26.16,78199.5,15.1,-0.55613,0.0002,29.47446]
[1777680871517,26.16,78199.26,15.1,-0.55619,0.0002,29.47066]
[1777680878566,26.16,78199.25,15.1,-0.55619,0.0002,29.4706]
[1777680883601,26.16,78200.12,15.1,-0.55602,0.0002,29.47276]
[1777680889643,26.16,78199.92,15.1,-0.55606,0.0002,29.47225]
[1777680895685,26.16,78201.81,15.1,-0.55568,0.0002,29.47696]
[1777680900779,26.16,78199.22,15.1,-0.5562,0.0002,29.47048]
[1777680905814,26.16,78199.27,15.1,-0.55619,0.0002,29.47062]
[1777680910849,26.16,78199.31,15.1,-0.55618,0.0002,29.47072]
[1777680915884,26.16,78199.46,15.1,-0.55615,0.0002,29.47111]
[1777680920918,26.16,78201.2,15.1,-0.5558,0.0002,29.47547]
[1777680925954,26.16,78199.86,15.1,-0.55607,0.0002,29.47212]
[1777680930989,26.16,78198.53,15.1,-0.55634,0.0002,29.4688]
[1777680936024,26.16,78198.73,15.1,-0.5563,0.0002,29.46616]
[1777680943073,26.16,78198.76,15.1,-0.55629,0.0002,29.46626]
[1777680948108,26.16,78198.13,15.1,-0.55642,0.0002,29.4647]
[1777680953143,26.16,78198.06,15.1,-0.55643,0.0002,29.46454]
[1777680958178,26.16,78198.6,15.1,-0.55632,0.0002,29.46592]
[1777680963213,26.16,78196.23,15.1,-0.5568,0.0002,29.45996]
[1777680969255,26.16,78198.14,15.1,-0.55641,0.0002,29.46481]
[1777680974289,26.16,78198.04,15.1,-0.55643,0.0002,29.46455]
[1777680979325,26.16,78198.03,15.1,-0.55643,0.0002,29.46451]
[1777680988388,26.16,78196.88,15.1,-0.55667,0.0002,29.46156]
[1777680995437,26.16,78195.19,15.1,-0.55702,0.0002,29.45408]
[1777681000472,26.16,78195.55,15.1,-0.55695,0.0002,29.45497]
[1777681004339,26.16,78194.85,15.1,-0.5571,0.0002,29.45317]
[1777681004357,26.16,78194.85,15.1,-0.5571,0.0002,29.45317]
[1777681004738,26.16,78194.85,15.1,-0.5571,0.0002,29.45317]
[1777681005660,26.16,78188.29,15.1,-0.55843,0.0002,29.43629]
[1777681011549,26.16,78187.38,15.1,-0.55861,0.0002,29.43391]
[1777681018598,26.16,78189.58,15.1,-0.55817,0.0002,29.43962]
[1777681019877,26.16,78189.58,15.1,-0.55817,0.0002,29.43962]
[1777681019941,26.16,78189.58,15.1,-0.55817,0.0002,29.43962]
[1777681020612,26.16,78181.52,15.1,-0.5598,0.0002,29.41856]
[1777681021251,26.16,78181.52,15.1,-0.5598,0.0002,29.41856]
[1777681026655,26.16,78178.01,15.1,-0.56049,0.0002,29.40936]
[1777681031690,26.16,78178.92,15.1,-0.5603,0.0002,29.41188]
[1777681036727,26.17,78179.39,15.1,-0.5602,0.0002,29.41323]
[1777681037012,26.17,78179.39,15.1,-0.5602,0.0002,29.41323]
[1777681039634,26.17,78179.39,15.1,-0.5602,0.0002,29.41323]
[1777681039637,26.17,78179.39,15.1,-0.5602,0.0002,29.41323]
[1777681039748,26.17,78176.21,15.1,-0.56083,0.0002,29.4048]
[1777681040142,26.17,78176.21,15.1,-0.56083,0.0002,29.4048]
[1777681045790,26.17,78174.24,15.1,-0.56123,0.0002,29.39956]
[1777681049191,26.17,78170.11,15.1,-0.56206,0.0002,29.3884]
[1777681054853,26.17,78168.09,15.1,-0.56247,0.0002,29.37979]
[1777681060896,26.18,78168.6,15.1,-0.56236,0.0002,29.38123]
[1777681065931,26.18,78164.86,15.1,-0.56311,0.0002,29.37095]
[1777681070779,26.18,78163.85,15.1,-0.56332,0.0002,29.36814]
[1777681070842,26.18,78163.85,15.1,-0.56332,0.0002,29.36814]
[1777681070864,26.18,78164.37,15.1,-0.56322,0.0002,29.36957]
[1777681070931,26.18,78164.37,15.1,-0.56322,0.0002,29.36957]
[1777681071428,26.18,78166.17,15.1,-0.56285,0.0002,29.37454]
[1777681071973,26.18,78177.47,15.1,-0.56057,0.0002,29.40523]
[1777681074994,26.18,78180.45,15.1,-0.55996,0.0002,29.41322]
[1777681080434,26.18,78183.32,15.1,-0.55938,0.0002,29.42086]
[1777681086073,26.18,78183.99,15.1,-0.55923,0.0002,29.42271]
[1777681092115,26.19,78184.69,15.1,-0.55908,0.0002,29.42462]
[1777681097150,26.19,78185.13,15.1,-0.55899,0.0002,29.42583]
[1777681102185,26.19,78185.06,15.1,-0.559,0.0002,29.42571]
[1777681107220,26.19,78184.77,15.1,-0.55905,0.0002,29.42501]
[1777681112255,26.19,78183.9,15.1,-0.55923,0.0002,29.41963]
[1777681117290,26.2,78186.19,15.1,-0.55876,0.0002,29.42567]
[1777681123332,26.2,78186.08,15.1,-0.55878,0.0002,29.42545]
[1777681128367,26.2,78186.89,15.1,-0.55861,0.0002,29.42761]
[1777681134409,26.2,78187.05,15.1,-0.55857,0.0002,29.42808]
[1777681140451,26.2,78186.98,15.1,-0.55858,0.0002,29.42796]
[1777681146492,26.21,78186.81,15.1,-0.55861,0.0002,29.42758]
[1777681154549,26.21,78190.01,15.1,-0.55796,0.0002,29.43591]
[1777681159584,26.21,78193.43,15.1,-0.55726,0.0002,29.44469]
[1777681164619,26.21,78195.37,15.1,-0.55687,0.0002,29.44962]
[1777681171667,26.21,78195.32,15.1,-0.55689,0.0002,29.44634]
[1777681176702,26.21,78194.07,15.1,-0.55714,0.0002,29.44316]
[1777681181739,26.21,78188.87,15.1,-0.55819,0.0002,29.42985]
[1777681183138,26.21,78189.1,15.1,-0.55815,0.0002,29.43044]
[1777681183166,26.21,78189.1,15.1,-0.55815,0.0002,29.43044]
[1777681183753,26.21,78176.7,15.1,-0.56065,0.0002,29.39789]
[1777681185766,26.21,78174.12,15.1,-0.56117,0.0002,29.391]
[1777681190929,26.21,78174.18,15.1,-0.56115,0.0002,29.39119]
[1777681190941,26.21,78174.18,15.1,-0.56115,0.0002,29.39119]
[1777681191031,26.21,78174.25,15.1,-0.56113,0.0002,29.39143]
[1777681193160,26.21,78174.25,15.1,-0.56113,0.0002,29.39143]
[1777681193822,26.22,78182.99,15.1,-0.55937,0.0002,29.41469]
[1777681194830,26.22,78190.67,15.1,-0.55781,0.0002,29.43463]
[1777681198648,26.22,78191.27,15.1,-0.55769,0.0002,29.43617]
[1777681203894,26.22,78191.3,15.1,-0.55769,0.0002,29.43624]
[1777681212957,26.21,78192.61,15.1,-0.55743,0.0002,29.43956]
[1777681217992,26.21,78192.63,15.1,-0.55742,0.0002,29.4396]
[1777681226049,26.21,78193.25,15.1,-0.5573,0.0002,29.44115]
[1777681234105,26.21,78193.26,15.1,-0.55731,0.0002,29.43799]
[1777681240147,26.21,78193.32,15.1,-0.5573,0.0002,29.43811]
[1777681250216,26.21,78193.31,15.1,-0.5573,0.0002,29.43805]
[1777681256259,26.21,78195.61,15.1,-0.55684,0.0002,29.44386]
[1777681262633,26.21,78195.5,15.1,-0.55687,0.0002,29.44356]
[1777681268343,26.21,78194.19,15.1,-0.55714,0.0002,29.4402]
[1777681279420,26.2,78193.27,15.1,-0.55733,0.0002,29.43781]
[1777681290497,26.2,78193.99,15.1,-0.55718,0.0002,29.43961]
[1777681295532,26.2,78195.23,15.1,-0.55694,0.0002,29.43958]
[1777681300334,26.2,78197.84,15.1,-0.55642,0.0002,29.44615]
[1777681300567,26.2,78206.78,15.1,-0.55461,0.0002,29.46833]
[1777681304319,26.2,78210.92,15.1,-0.55378,0.0002,29.47836]
[1777681309767,26.2,78211.41,15.1,-0.55368,0.0002,29.47948]
[1777681309868,26.2,78216.65,15.1,-0.55262,0.0002,29.49201]
[1777681311644,26.2,78222.23,15.1,-0.55149,0.0002,29.50513]
[1777681312788,26.2,78222.23,15.1,-0.55149,0.0002,29.50513]
[1777681312799,26.2,78222.23,15.1,-0.55149,0.0002,29.50513]
[1777681318693,26.2,78230.68,15.1,-0.54978,0.0002,29.52459]
[1777681325742,26.2,78230.44,15.1,-0.54983,0.0002,29.52408]
[1777681330777,26.2,78230.66,15.1,-0.54978,0.0002,29.5246]
[1777681333077,26.2,78230.53,15.1,-0.5498,0.0002,29.52432]
[1777681342861,26.2,78227.59,15.1,-0.55039,0.0002,29.51769]
[1777681347895,26.21,78229.33,15.1,-0.55003,0.0002,29.52172]
[1777681352931,26.21,78229.48,15.1,-0.55,0.0002,29.51897]
[1777681358973,26.21,78227.52,15.1,-0.55039,0.0002,29.51457]
[1777681362149,26.21,78227.89,15.1,-0.55032,0.0002,29.51542]
[1777681363001,26.21,78228.09,15.1,-0.55027,0.0002,29.51591]
[1777681364534,26.21,78228.08,15.1,-0.55027,0.0002,29.5159]
[1777681365015,26.21,78227.34,15.1,-0.55042,0.0002,29.51422]
[1777681372064,26.22,78227.75,15.1,-0.55033,0.0002,29.51525]
[1777681378106,26.22,78226.02,15.1,-0.55067,0.0002,29.51137]
[1777681379113,26.22,78220.76,15.1,-0.55173,0.0002,29.49919]
[1777681384151,26.23,78226.86,15.1,-0.55049,0.0002,29.51335]
[1777681390196,26.23,78227.32,15.1,-0.55039,0.0002,29.51448]
[1777681395231,26.23,78227.68,15.1,-0.55031,0.0002,29.51536]
[1777681400266,26.23,78227.91,15.1,-0.55026,0.0002,29.51595]
[1777681402194,26.23,78227.91,15.1,-0.55026,0.0002,29.51595]
[1777681402280,26.24,78229.53,15.1,-0.54993,0.0002,29.51966]
[1777681404295,26.24,78235.8,15.1,-0.54866,0.0002,29.53376]
[1777681410871,26.24,78236.03,15.1,-0.54861,0.0002,29.53432]
[1777681410908,26.24,78236.03,15.1,-0.54861,0.0002,29.53432]
[1777681411201,26.24,78236.03,15.1,-0.54861,0.0002,29.53432]
[1777681411729,26.24,78237.83,15.1,-0.54824,0.0002,29.53834]
[1777681411781,26.24,78243.71,15.1,-0.54706,0.0002,29.54804]
[1777681417386,26.23,78243.01,15.1,-0.54723,0.0002,29.54629]
[1777681419463,26.23,78242.98,15.1,-0.54724,0.0002,29.54618]
[1777681419564,26.22,78243.12,15.1,-0.54721,0.0002,29.54645]
[1777681421370,26.22,78245.15,15.1,-0.5468,0.0002,29.55081]
[1777681426449,26.21,78247.35,15.1,-0.54638,0.0002,29.55533]
[1777681431935,26.21,78247.59,15.1,-0.54635,0.0002,29.55572]
[1777681436519,26.19,78256.55,15.1,-0.54455,0.0002,29.57438]
[1777681438104,26.19,78256.55,15.1,-0.54455,0.0002,29.57438]
[1777681443567,26.19,78254.63,15.1,-0.54496,0.0002,29.57023]
[1777681448603,26.18,78255.78,15.1,-0.54474,0.0002,29.57253]
[1777681449392,26.18,78255.78,15.1,-0.54474,0.0002,29.57253]
[1777681450394,26.18,78258.46,15.1,-0.5442,0.0002,29.57806]
[1777681456188,26.17,78265.94,15.1,-0.54269,0.0002,29.59318]
[1777681461944,26.17,78268.6,15.1,-0.54215,0.0002,29.59848]
[1777681462940,26.17,78268.6,15.1,-0.54215,0.0002,29.59849]
[1777681463134,26.17,78268.6,15.1,-0.54215,0.0002,29.59849]
[1777681463400,26.17,78272.72,15.1,-0.54131,0.0002,29.60659]
[1777681463417,26.17,78272.72,15.1,-0.54131,0.0002,29.60659]
[1777681463941,26.17,78287.89,15.1,-0.53823,0.0002,29.63531]
[1777681464398,26.17,78287.89,15.1,-0.53823,0.0002,29.63531]
[1777681464715,26.17,78290.08,15.1,-0.53778,0.0002,29.6393]
[1777681465807,26.17,78290.08,15.1,-0.53778,0.0002,29.6393]
[1777681471763,26.18,78290.96,15.1,-0.5376,0.0002,29.63778]
[1777681475793,26.18,78292.1,15.1,-0.53737,0.0002,29.63984]
[1777681481835,26.18,78294.0,15.1,-0.53698,0.0002,29.64328]
[1777681485228,26.18,78294.0,15.1,-0.53698,0.0002,29.64329]
[1777681485323,26.18,78294.0,15.1,-0.53698,0.0002,29.6433]
[1777681485565,26.18,78294.0,15.1,-0.53698,0.0002,29.6433]
[1777681485570,26.18,78294.0,15.1,-0.53698,0.0002,29.6433]
[1777681485863,26.18,78303.58,15.1,-0.53503,0.0002,29.66007]
[1777681487101,26.18,78303.58,15.1,-0.53503,0.0002,29.66007]
[1777681487120,26.18,78308.99,15.1,-0.53393,0.0002,29.66921]
[1777681487328,26.18,78308.99,15.1,-0.53393,0.0002,29.66921]
[1777681489770,26.18,78307.76,15.1,-0.53418,0.0002,29.66714]
[1777681489773,26.18,78307.76,15.1,-0.53418,0.0002,29.66714]
[1777681490478,26.18,78306.76,15.1,-0.53439,0.0002,29.66546]
[1777681495935,26.17,78313.76,15.1,-0.53297,0.0002,29.67703]
[1777681500970,26.17,78310.28,15.1,-0.53369,0.0002,29.67123]
[1777681506005,26.16,78308.18,15.1,-0.53413,0.0002,29.66766]
[1777681511040,26.16,78308.28,15.1,-0.53412,0.0002,29.66777]
[1777681513208,26.15,78308.06,15.1,-0.53416,0.0002,29.66737]
[1777681513358,26.15,78307.94,15.1,-0.53419,0.0002,29.66716]
[1777681514005,26.15,78307.94,15.1,-0.53419,0.0002,29.66716]
[1777681514060,26.15,78307.58,15.1,-0.53426,0.0002,29.66656]
[1777681519096,26.16,78305.02,15.1,-0.53478,0.0002,29.66227]
[1777681526145,26.16,78305.27,15.1,-0.53472,0.0002,29.66275]
[1777681532187,26.17,78305.09,15.1,-0.53475,0.0002,29.65936]
[1777681537222,26.17,78305.61,15.1,-0.53464,0.0002,29.66029]
[1777681541399,26.17,78305.57,15.1,-0.53464,0.0002,29.66023]
[1777681547292,26.18,78297.9,15.1,-0.53619,0.0002,29.64704]
[1777681552328,26.18,78298.71,15.1,-0.53603,0.0002,29.6485]
[1777681554027,26.18,78298.66,15.1,-0.53603,0.0002,29.64842]
[1777681559832,26.19,78304.98,15.1,-0.53474,0.0002,29.65937]
[1777681562619,26.18,78308.44,15.1,-0.53404,0.0002,29.6652]
[1777681562698,26.18,78308.59,15.1,-0.53401,0.0002,29.66544]
[1777681568439,26.18,78308.58,15.1,-0.53403,0.0002,29.66535]
[1777681574482,26.17,78308.74,15.1,-0.534,0.0002,29.66555]
[1777681578510,26.16,78314.24,15.1,-0.53289,0.0002,29.6746]
[1777681583546,26.16,78319.48,15.1,-0.53184,0.0002,29.68299]
[1777681588950,26.15,78319.82,15.1,-0.53178,0.0002,29.68348]
[1777681588991,26.15,78319.82,15.1,-0.53178,0.0002,29.68348]
[1777681589050,26.15,78318.04,15.1,-0.53214,0.0002,29.68062]
[1777681590584,26.15,78322.26,15.1,-0.53128,0.0002,29.68731]
[1777681592926,26.15,78324.72,15.1,-0.53079,0.0002,29.688]
[1777681594344,26.15,78325.05,15.1,-0.53072,0.0002,29.6885]
[1777681595168,26.14,78337.91,15.1,-0.52811,0.0002,29.7078]
[1777681595567,26.14,78337.91,15.1,-0.52811,0.0002,29.7078]
[1777681600665,26.15,78343.76,15.1,-0.52691,0.0002,29.7162]
[1777681605700,26.15,78351.89,15.1,-0.52525,0.0002,29.7274]
[1777681606629,26.15,78351.89,15.1,-0.52525,0.0002,29.7274]
[1777681611742,26.15,78348.33,15.1,-0.52597,0.0002,29.72258]
[1777681613756,26.15,78341.62,15.1,-0.52734,0.0002,29.71321]
[1777681618791,26.16,78339.56,15.1,-0.52775,0.0002,29.71028]
[1777681623826,26.16,78339.06,15.1,-0.52785,0.0002,29.70957]
[1777681628861,26.16,78339.51,15.1,-0.52776,0.0002,29.71024]
[1777681633896,26.16,78339.1,15.1,-0.52784,0.0002,29.70967]
[1777681639136,26.16,78337.75,15.1,-0.52811,0.0002,29.70769]
[1777681639937,26.16,78325.4,15.1,-0.53063,0.0002,29.68916]
[1777681641952,26.16,78322.66,15.1,-0.5312,0.0002,29.68486]
[1777681645445,26.15,78322.67,15.1,-0.5312,0.0002,29.68485]
[1777681650066,26.15,78322.26,15.1,-0.53129,0.0002,29.68415]
[1777681650069,26.15,78322.93,15.1,-0.53116,0.0002,29.68519]
[1777681656052,26.14,78322.37,15.1,-0.53129,0.0002,29.68111]
[1777681657029,26.14,78322.37,15.1,-0.53129,0.0002,29.68111]
[1777681658066,26.14,78315.33,15.1,-0.53273,0.0002,29.66981]
[1777681659519,26.13,78315.94,15.1,-0.5326,0.0002,29.67079]
[1777681659557,26.13,78315.94,15.1,-0.5326,0.0002,29.67079]
[1777681660139,26.13,78315.94,15.1,-0.5326,0.0002,29.67079]
[1777681660240,26.13,78311.63,15.1,-0.53348,0.0002,29.66372]
[1777681666122,26.14,78311.6,15.1,-0.53348,0.0002,29.6637]
[1777681670496,26.14,78311.43,15.1,-0.53352,0.0002,29.66344]
[1777681672030,26.14,78306.75,15.1,-0.53447,0.0002,29.65562]
[1777681679213,26.15,78306.34,15.1,-0.53454,0.0002,29.65497]
[1777681684248,26.15,78302.47,15.1,-0.53533,0.0002,29.64837]
[1777681689282,26.15,78302.33,15.1,-0.53535,0.0002,29.64815]
[1777681691297,26.15,78295.33,15.1,-0.53678,0.0002,29.63588]
[1777681696332,26.15,78292.74,15.1,-0.53731,0.0002,29.63123]
[1777681698346,26.15,78286.48,15.1,-0.53858,0.0002,29.6198]
[1777681704389,26.15,78286.75,15.1,-0.53853,0.0002,29.62031]
[1777681707934,26.15,78284.37,15.1,-0.53901,0.0002,29.61589]
[1777681713452,26.15,78283.13,15.1,-0.53927,0.0002,29.61044]
[1777681718491,26.15,78281.67,15.1,-0.53956,0.0002,29.60771]
[1777681724533,26.15,78281.62,15.1,-0.53957,0.0002,29.60763]
[1777681729570,26.15,78281.66,15.1,-0.53956,0.0002,29.60772]
[1777681734605,26.15,78279.27,15.1,-0.54004,0.0002,29.60321]
[1777681739640,26.16,78278.86,15.1,-0.54012,0.0002,29.60246]
[1777681744675,26.16,78275.68,15.1,-0.54077,0.0002,29.59638]
[1777681749709,26.16,78275.88,15.1,-0.54072,0.0002,29.5968]
[1777681755752,26.16,78277.32,15.1,-0.54042,0.0002,29.59961]
[1777681760787,26.17,78279.28,15.1,-0.54002,0.0002,29.60338]
[1777681765822,26.17,78279.28,15.1,-0.54002,0.0002,29.6034]
[1777681770857,26.17,78279.14,15.1,-0.54004,0.0002,29.60316]
[1777681776899,26.17,78278.99,15.1,-0.54007,0.0002,29.59976]
[1777681782941,26.17,78276.45,15.1,-0.54059,0.0002,29.59493]
[1777681787976,26.17,78276.31,15.1,-0.54061,0.0002,29.5947]
[1777681793013,26.18,78275.36,15.1,-0.5408,0.0002,29.5929]
[1777681798049,26.18,78273.32,15.1,-0.54121,0.0002,29.58898]
[1777681801070,26.18,78279.07,15.1,-0.54004,0.0002,29.60007]
[1777681806104,26.18,78283.43,15.1,-0.53915,0.0002,29.60831]
[1777681811140,26.18,78283.08,15.1,-0.53922,0.0002,29.60766]
[1777681816175,26.18,78286.48,15.1,-0.53853,0.0002,29.61399]
[1777681821209,26.18,78282.33,15.1,-0.53937,0.0002,29.60627]
[1777681826246,26.19,78280.99,15.1,-0.53964,0.0002,29.60377]
[1777681831282,26.19,78281.95,15.1,-0.53945,0.0002,29.60245]
[1777681837323,26.19,78282.01,15.1,-0.53943,0.0002,29.60258]
[1777681842358,26.19,78283.05,15.1,-0.53922,0.0002,29.60454]
[1777681847393,26.19,78288.6,15.1,-0.53809,0.0002,29.61481]
[1777681851600,26.19,78290.05,15.1,-0.5378,0.0002,29.61745]
[1777681851603,26.19,78297.25,15.1,-0.53633,0.0002,29.63034]
[1777681858470,26.19,78299.23,15.1,-0.53593,0.0002,29.63382]
[1777681863286,26.19,78299.02,15.1,-0.53597,0.0002,29.63346]
[1777681868540,26.19,78297.22,15.1,-0.53633,0.0002,29.63031]
[1777681873575,26.19,78299.39,15.1,-0.53589,0.0002,29.63413]
[1777681878609,26.19,78297.1,15.1,-0.53635,0.0002,29.63014]
[1777681884652,26.2,78297.06,15.1,-0.53636,0.0002,29.63009]
[1777681889687,26.2,78297.25,15.1,-0.53632,0.0002,29.63045]
[1777681898750,26.2,78297.34,15.1,-0.5363,0.0002,29.62751]
[1777681903784,26.2,78298.09,15.1,-0.53614,0.0002,29.62886]
[1777681905817,26.2,78298.31,15.1,-0.53609,0.0002,29.62925]
[1777681905833,26.2,78298.31,15.1,-0.53609,0.0002,29.62925]
[1777681909828,26.21,78305.43,15.1,-0.53464,0.0002,29.64156]
[1777681914862,26.21,78305.18,15.1,-0.53468,0.0002,29.64118]
[1777681916398,26.21,78305.18,15.1,-0.53468,0.0002,29.64118]
[1777681918433,26.21,78303.39,15.1,-0.53505,0.0002,29.63815]
[1777681918444,26.21,78303.39,15.1,-0.53505,0.0002,29.63815]
[1777681923926,26.22,78308.11,15.1,-0.53408,0.0002,29.6462]
[1777681927514,26.22,78309.0,15.1,-0.53389,0.0002,29.64771]
[1777681927526,26.22,78309.0,15.1,-0.53389,0.0002,29.64771]
[1777681927534,26.22,78309.0,15.1,-0.53389,0.0002,29.64771]
[1777681928000,26.22,78309.15,15.1,-0.53386,0.0002,29.64798]
[1777681928101,26.22,78310.03,15.1,-0.53368,0.0002,29.64944]
[1777681929601,26.22,78310.03,15.1,-0.53368,0.0002,29.64944]
[1777681929834,26.22,78313.28,15.1,-0.53302,0.0002,29.65481]
[1777681929968,26.22,78316.14,15.1,-0.53244,0.0002,29.65945]
[1777681932890,26.22,78317.5,15.1,-0.53216,0.0002,29.66162]
[1777681935592,26.22,78320.17,15.1,-0.53162,0.0002,29.66586]
[1777681941049,26.21,78325.79,15.1,-0.53049,0.0002,29.67458]
[1777681942562,26.21,78325.79,15.1,-0.53049,0.0002,29.67458]
[1777681948098,26.21,78332.54,15.1,-0.52912,0.0002,29.68475]
[1777681953133,26.2,78334.67,15.1,-0.5287,0.0002,29.68473]
[1777681960182,26.2,78335.28,15.1,-0.52859,0.0002,29.68557]
[1777681972266,26.19,78335.43,15.1,-0.52857,0.0002,29.68571]
[1777681978307,26.18,78336.37,15.1,-0.52839,0.0002,29.68703]
[1777681983343,26.18,78329.98,15.1,-0.5297,0.0002,29.6775]
[1777681990393,26.17,78328.73,15.1,-0.52996,0.0002,29.67556]
[1777681996435,26.17,78327.62,15.1,-0.53019,0.0002,29.67383]
[1777682002477,26.16,78327.13,15.1,-0.5303,0.0002,29.67303]
[1777682007512,26.16,78326.93,15.1,-0.53035,0.0002,29.67268]
[1777682008098,26.16,78326.93,15.1,-0.53035,0.0002,29.67268]
[1777682009456,26.16,78326.14,15.1,-0.53051,0.0002,29.67146]
[1777682010800,26.15,78324.38,15.1,-0.53087,0.0002,29.66872]
[1777682010842,26.15,78320.09,15.1,-0.53175,0.0002,29.66196]
[1777682010916,26.15,78320.09,15.1,-0.53175,0.0002,29.66196]
[1777682011540,26.15,78316.07,15.1,-0.53257,0.0002,29.65236]
[1777682021611,26.16,78313.12,15.1,-0.53316,0.0002,29.64762]
[1777682022559,26.16,78313.12,15.1,-0.53316,0.0002,29.64762]
[1777682022569,26.16,78313.12,15.1,-0.53316,0.0002,29.64762]
[1777682022619,26.16,78313.46,15.1,-0.53309,0.0002,29.64819]
[1777682024633,26.16,78319.54,15.1,-0.53186,0.0002,29.658]
[1777682034628,26.16,78319.28,15.1,-0.53191,0.0002,29.65757]
[1777682034703,26.15,78319.2,15.1,-0.53194,0.0002,29.65737]
[1777682035812,26.15,78319.2,15.1,-0.53194,0.0002,29.65737]
[1777682035903,26.15,78319.2,15.1,-0.53194,0.0002,29.65736]
[1777682041752,26.14,78316.93,15.1,-0.53242,0.0002,29.65365]
[1777682042346,26.14,78316.93,15.1,-0.53242,0.0002,29.65365]
[1777682042360,26.14,78316.93,15.1,-0.53242,0.0002,29.65365]
[1777682042759,26.14,78312.15,15.1,-0.53339,0.0002,29.64585]
[1777682047793,26.15,78309.11,15.1,-0.534,0.0002,29.64083]
[1777682050022,26.15,78306.98,15.1,-0.53444,0.0002,29.63725]
[1777682053439,26.15,78304.48,15.1,-0.53494,0.0002,29.63302]
[1777682058870,26.15,78303.64,15.1,-0.53511,0.0002,29.63161]
[1777682063908,26.15,78303.33,15.1,-0.53517,0.0002,29.63111]
[1777682069963,26.16,78303.13,15.1,-0.53521,0.0002,29.63078]
[1777682075992,26.16,78305.77,15.1,-0.53466,0.0002,29.63221]
[1777682082035,26.17,78305.73,15.1,-0.53467,0.0002,29.63219]
[1777682094119,26.17,78303.5,15.1,-0.53511,0.0002,29.62846]
[1777682100161,26.18,78303.38,15.1,-0.53513,0.0002,29.62829]
[1777682103182,26.18,78296.47,15.1,-0.53653,0.0002,29.61627]
[1777682108217,26.18,78297.04,15.1,-0.53641,0.0002,29.6173]
[1777682113252,26.18,78296.77,15.1,-0.53646,0.0002,29.61683]
[1777682118287,26.18,78297.03,15.1,-0.53641,0.0002,29.6173]
[1777682123322,26.18,78296.3,15.1,-0.53656,0.0002,29.61602]
[1777682136413,26.18,78297.42,15.1,-0.53633,0.0002,29.61489]
[1777682142455,26.19,78297.24,15.1,-0.53636,0.0002,29.61458]
[1777682148497,26.19,78296.39,15.1,-0.53653,0.0002,29.6131]
[1777682152524,26.19,78290.85,15.1,-0.53766,0.0002,29.60318]
[1777682157559,26.19,78287.26,15.1,-0.53839,0.0002,29.59662]
[1777682159574,26.19,78281.85,15.1,-0.53949,0.0002,29.58655]
[1777682160217,26.19,78281.85,15.1,-0.53949,0.0002,29.58655]
[1777682165616,26.19,78280.45,15.1,-0.53978,0.0002,29.58392]
[1777682170651,26.19,78277.97,15.1,-0.54028,0.0002,29.57921]
[1777682175686,26.19,78277.19,15.1,-0.54044,0.0002,29.57774]
[1777682180721,26.19,78273.98,15.1,-0.54109,0.0002,29.57157]
[1777682185756,26.19,78272.5,15.1,-0.54138,0.0002,29.56872]
[1777682190791,26.2,78272.6,15.1,-0.54136,0.0002,29.56895]
[1777682195827,26.2,78272.69,15.1,-0.54134,0.0002,29.56601]
[1777682201869,26.2,78272.61,15.1,-0.54135,0.0002,29.56589]
[1777682206904,26.2,78274.23,15.1,-0.54102,0.0002,29.56907]
[1777682212946,26.2,78272.73,15.1,-0.54132,0.0002,29.56619]
[1777682217981,26.21,78270.49,15.1,-0.54177,0.0002,29.56184]
[1777682224023,26.21,78269.79,15.1,-0.54191,0.0002,29.5605]
[1777682229058,26.21,78270.16,15.1,-0.54183,0.0002,29.56127]
[1777682234097,26.21,78270.43,15.1,-0.54177,0.0002,29.56183]
[1777682236926,26.21,78263.1,15.1,-0.54325,0.0002,29.54725]
[1777682237516,26.21,78263.1,15.1,-0.54325,0.0002,29.54725]
[1777682243609,26.22,78256.25,15.1,-0.54464,0.0002,29.53329]
[1777682243623,26.22,78256.25,15.1,-0.54464,0.0002,29.53329]
[1777682245563,26.22,78255.76,15.1,-0.54473,0.0002,29.5323]
[1777682245940,26.22,78255.76,15.1,-0.54473,0.0002,29.5323]
[1777682246041,26.22,78254.27,15.1,-0.54504,0.0002,29.5292]
[1777682247976,26.22,78247.65,15.1,-0.54638,0.0002,29.51519]
[1777682253311,26.22,78246.23,15.1,-0.54668,0.0002,29.50896]
[1777682254863,26.22,78246.39,15.1,-0.54665,0.0002,29.5093]
[1777682258643,26.21,78250.34,15.1,-0.54585,0.0002,29.51768]
[1777682265313,26.21,78253.01,15.1,-0.54532,0.0002,29.5232]
[1777682269693,26.21,78253.07,15.1,-0.54532,0.0002,29.52328]
[1777682269767,26.21,78253.07,15.1,-0.54532,0.0002,29.52328]
[1777682270121,26.21,78253.07,15.1,-0.54532,0.0002,29.52328]
[1777682269832,26.21,78252.84,15.1,-0.54536,0.0002,29.52279]
[1777682270812,26.2,78269.94,15.1,-0.54189,0.0002,29.55758]
[1777682271223,26.2,78269.94,15.1,-0.54189,0.0002,29.55758]
[1777682271460,26.2,78271.77,15.1,-0.54152,0.0002,29.56116]
[1777682277397,26.2,78268.49,15.1,-0.5422,0.0002,29.55461]
[1777682282433,26.2,78269.1,15.1,-0.54207,0.0002,29.55584]
[1777682290489,26.2,78269.16,15.1,-0.54205,0.0002,29.55601]
[1777682295524,26.2,78269.16,15.1,-0.54205,0.0002,29.55603]
[1777682300559,26.21,78270.64,15.1,-0.54175,0.0002,29.55898]
[1777682309622,26.21,78271.08,15.1,-0.54165,0.0002,29.55989]
[1777682314657,26.21,78271.05,15.1,-0.54166,0.0002,29.55672]
[1777682321707,26.21,78270.49,15.1,-0.54177,0.0002,29.55566]
[1777682326742,26.22,78270.55,15.1,-0.54175,0.0002,29.55581]
[1777682331784,26.22,78270.8,15.1,-0.5417,0.0002,29.55633]
[1777682336819,26.22,78270.73,15.1,-0.54171,0.0002,29.55622]
[1777682342861,26.22,78270.91,15.1,-0.54167,0.0002,29.55661]
[1777682347896,26.22,78270.64,15.1,-0.54172,0.0002,29.55611]
[1777682354945,26.23,78267.39,15.1,-0.54237,0.0002,29.54973]
[1777682359980,26.23,78267.45,15.1,-0.54236,0.0002,29.54986]
[1777682365017,26.23,78269.35,15.1,-0.54197,0.0002,29.55364]
[1777682370050,26.23,78261.77,15.1,-0.54351,0.0002,29.53849]
[1777682370523,26.23,78261.77,15.1,-0.54351,0.0002,29.53849]
[1777682375041,26.23,78261.41,15.1,-0.54359,0.0002,29.5346]
[1777682378106,26.23,78255.62,15.1,-0.54476,0.0002,29.52269]
[1777682381126,26.23,78250.32,15.1,-0.54584,0.0002,29.51159]
[1777682386162,26.22,78250.76,15.1,-0.54576,0.0002,29.51241]
[1777682390254,26.22,78250.58,15.1,-0.54581,0.0002,29.51196]
[1777682391197,26.22,78250.08,15.1,-0.54591,0.0002,29.51085]
[1777682396232,26.21,78248.05,15.1,-0.54634,0.0002,29.50638]
[1777682401267,26.2,78247.72,15.1,-0.54642,0.0002,29.50554]
[1777682408316,26.19,78247.86,15.1,-0.54642,0.0002,29.50565]
[1777682413351,26.18,78248.21,15.1,-0.54636,0.0002,29.50626]
[1777682418386,26.18,78247.09,15.1,-0.54661,0.0002,29.50372]
[1777682423421,26.17,78246.54,15.1,-0.54673,0.0002,29.5024]
[1777682426547,26.17,78244.65,15.1,-0.54713,0.0002,29.49826]
[1777682426649,26.16,78244.65,15.1,-0.54713,0.0002,29.49823]
[1777682429463,26.16,78250.42,15.1,-0.54596,0.0002,29.51054]
[1777682435505,26.15,78250.4,15.1,-0.54599,0.0002,29.50717]
[1777682444568,26.14,78250.22,15.1,-0.54606,0.0002,29.50653]
[1777682450610,26.13,78249.9,15.1,-0.54615,0.0002,29.50568]
[1777682455645,26.12,78253.02,15.1,-0.54553,0.0002,29.51216]
[1777682460679,26.11,78252.65,15.1,-0.54562,0.0002,29.51123]
[1777682465715,26.1,78249.49,15.1,-0.54628,0.0002,29.50436]
[1777682470750,26.09,78247.7,15.1,-0.54666,0.0002,29.50038]
[1777682475785,26.09,78248.68,15.1,-0.54648,0.0002,29.50235]
[1777682480820,26.08,78248.94,15.1,-0.54644,0.0002,29.50278]
[1777682482562,26.08,78249.16,15.1,-0.5464,0.0002,29.50322]
[1777682482759,26.08,78249.16,15.1,-0.5464,0.0002,29.50322]
[1777682482884,26.08,78249.16,15.1,-0.5464,0.0002,29.50322]
[1777682483066,26.08,78249.16,15.1,-0.5464,0.0002,29.50322]
[1777682483099,26.08,78254.81,15.1,-0.54525,0.0002,29.51521]
[1777682483841,26.08,78266.9,15.1,-0.54278,0.0002,29.54009]
[1777682485855,26.08,78270.39,15.1,-0.54207,0.0002,29.54707]
[1777682488124,26.08,78271.41,15.1,-0.54186,0.0002,29.5491]
[1777682493912,26.08,78271.59,15.1,-0.54182,0.0002,29.54635]
[1777682498154,26.08,78272.53,15.1,-0.54163,0.0002,29.54822]
[1777682501030,26.08,78276.14,15.1,-0.54089,0.0002,29.55529]
[1777682507003,26.09,78276.72,15.1,-0.54076,0.0002,29.55645]
[1777682511452,26.09,78273.84,15.1,-0.54135,0.0002,29.55087]
[1777682517078,26.08,78271.98,15.1,-0.54173,0.0002,29.54717]
[1777682522112,26.08,78271.23,15.1,-0.54189,0.0002,29.54564]
[1777682525110,26.08,78271.91,15.1,-0.54176,0.0002,29.54697]
[1777682525546,26.08,78271.92,15.1,-0.54176,0.0002,29.54698]
[1777682526125,26.08,78271.92,15.1,-0.54176,0.0002,29.54698]
[1777682526143,26.08,78283.35,15.1,-0.53942,0.0002,29.56903]
[1777682528156,26.08,78286.5,15.1,-0.53877,0.0002,29.57493]
[1777682533192,26.08,78284.49,15.1,-0.53918,0.0002,29.57119]
[1777682533514,26.08,78284.49,15.1,-0.53918,0.0002,29.57119]
[1777682540241,26.08,78285.74,15.1,-0.53892,0.0002,29.57355]
[1777682545278,26.08,78295.42,15.1,-0.53695,0.0002,29.59125]
[1777682550312,26.08,78295.15,15.1,-0.537,0.0002,29.59078]
[1777682551188,26.08,78295.15,15.1,-0.537,0.0002,29.59078]
[1777682552894,26.09,78295.24,15.1,-0.53698,0.0002,29.58781]
[1777682558370,26.09,78297.46,15.1,-0.53653,0.0002,29.59179]
[1777682562051,26.09,78299.6,15.1,-0.53609,0.0002,29.59557]
[1777682564236,26.09,78300.13,15.1,-0.53598,0.0002,29.59652]
[1777682564248,26.09,78300.13,15.1,-0.53598,0.0002,29.59652]
[1777682570454,26.09,78302.93,15.1,-0.5354,0.0002,29.60144]
[1777682576496,26.1,78303.05,15.1,-0.53537,0.0002,29.6017]
[1777682584551,26.1,78304.98,15.1,-0.53496,0.0002,29.60509]
[1777682589587,26.11,78305.4,15.1,-0.53487,0.0002,29.60586]
[1777682596636,26.11,78305.48,15.1,-0.53484,0.0002,29.60606]
[1777682601670,26.12,78305.19,15.1,-0.53489,0.0002,29.60562]
[1777682606706,26.12,78306.41,15.1,-0.53464,0.0002,29.60775]
[1777682611797,26.13,78306.58,15.1,-0.5346,0.0002,29.60808]
[1777682611861,26.13,78306.86,15.1,-0.53454,0.0002,29.60542]
[1777682617783,26.13,78305.76,15.1,-0.53476,0.0002,29.60359]
[1777682623825,26.14,78307.05,15.1,-0.53449,0.0002,29.60583]
[1777682627170,26.14,78307.48,15.1,-0.5344,0.0002,29.60658]
[1777682627271,26.14,78307.08,15.1,-0.53448,0.0002,29.60591]
[1777682629338,26.14,78307.15,15.1,-0.53446,0.0002,29.60603]
[1777682629421,26.14,78307.35,15.1,-0.53442,0.0002,29.60639]
[1777682635910,26.14,78310.52,15.1,-0.53377,0.0002,29.61175]
[1777682640945,26.15,78314.53,15.1,-0.53294,0.0002,29.6184]
[1777682644881,26.15,78315.45,15.1,-0.53275,0.0002,29.61992]
[1777682644973,26.15,78313.2,15.1,-0.53321,0.0002,29.61624]
[1777682650008,26.15,78309.05,15.1,-0.53405,0.0002,29.6094]
[1777682655043,26.16,78308.81,15.1,-0.53409,0.0002,29.60905]
[1777682656046,26.16,78308.81,15.1,-0.53409,0.0002,29.60905]
[1777682656085,26.16,78308.81,15.1,-0.53409,0.0002,29.60906]
[1777682658064,26.16,78315.07,15.1,-0.53281,0.0002,29.61941]
[1777682663099,26.16,78315.27,15.1,-0.53277,0.0002,29.61975]
[1777682664655,26.16,78315.1,15.1,-0.5328,0.0002,29.61947]
[1777682665089,26.16,78315.1,15.1,-0.5328,0.0002,29.61947]
[1777682673171,26.16,78315.89,15.1,-0.53265,0.0002,29.61762]
[1777682678208,26.16,78315.43,15.1,-0.53274,0.0002,29.61687]
[1777682683243,26.16,78318.1,15.1,-0.53219,0.0002,29.62119]
[1777682688278,26.16,78317.66,15.1,-0.53228,0.0002,29.62049]
[1777682696334,26.16,78317.76,15.1,-0.53226,0.0002,29.62067]
[1777682701369,26.16,78319.88,15.1,-0.53183,0.0002,29.62406]
[1777682704791,26.16,78321.57,15.1,-0.53148,0.0002,29.62675]
[1777682705397,26.16,78322.75,15.1,-0.53124,0.0002,29.6286]
[1777682710570,26.16,78326.17,15.1,-0.53055,0.0002,29.63389]
[1777682710775,26.16,78329.15,15.1,-0.52994,0.0002,29.63845]
[1777682713453,26.16,78341.01,15.1,-0.52753,0.0002,29.65592]
[1777682716616,26.15,78343.65,15.1,-0.52699,0.0002,29.65965]
[1777682717604,26.15,78353.89,15.1,-0.5249,0.0002,29.67367]
[1777682718738,26.15,78355.93,15.1,-0.52448,0.0002,29.67637]
[1777682721000,26.16,78356.27,15.1,-0.52441,0.0002,29.67682]
[1777682726544,26.16,78351.68,15.1,-0.52534,0.0002,29.67074]
[1777682731580,26.16,78353.54,15.1,-0.52496,0.0002,29.67012]
[1777682736615,26.17,78354.93,15.1,-0.52467,0.0002,29.67198]
[1777682743664,26.17,78350.76,15.1,-0.52552,0.0002,29.66644]
[1777682748698,26.18,78349.95,15.1,-0.52568,0.0002,29.66537]
[1777682753734,26.18,78346.26,15.1,-0.52643,0.0002,29.66034]
[1777682759776,26.18,78346.99,15.1,-0.52627,0.0002,29.66138]
[1777682764811,26.19,78346.25,15.1,-0.52642,0.0002,29.66039]
[1777682769846,26.18,78342.43,15.1,-0.5272,0.0002,29.655]
[1777682774881,26.18,78342.69,15.1,-0.52715,0.0002,29.65534]
[1777682779916,26.17,78343.09,15.1,-0.52708,0.0002,29.65587]
[1777682786965,26.17,78343.87,15.1,-0.52693,0.0002,29.65692]
[1777682792000,26.16,78343.11,15.1,-0.5271,0.0002,29.65267]
[1777682797035,26.16,78344.0,15.1,-0.52692,0.0002,29.65389]
[1777682802039,26.15,78343.5,15.1,-0.52703,0.0002,29.65316]
[1777682804266,26.15,78337.5,15.1,-0.52826,0.0002,29.64454]
[1777682810126,26.14,78335.89,15.1,-0.5286,0.0002,29.64211]
[1777682815160,26.14,78335.83,15.1,-0.52862,0.0002,29.64198]
[1777682820196,26.13,78335.3,15.1,-0.52874,0.0002,29.64115]
[1777682820903,26.13,78335.3,15.1,-0.52874,0.0002,29.64115]
[1777682821203,26.13,78327.09,15.1,-0.53042,0.0002,29.62875]
[1777682826238,26.13,78322.55,15.1,-0.53135,0.0002,29.62166]
[1777682826753,26.13,78322.55,15.1,-0.53135,0.0002,29.62166]
[1777682832279,26.12,78322.14,15.1,-0.53144,0.0002,29.62098]
[1777682837392,26.12,78321.95,15.1,-0.53148,0.0002,29.62066]
[1777682838998,26.12,78321.79,15.1,-0.53152,0.0002,29.62039]
[1777682839329,26.12,78318.67,15.1,-0.53216,0.0002,29.61541]
[1777682845371,26.11,78319.6,15.1,-0.53198,0.0002,29.61682]
[1777682853427,26.1,78319.03,15.1,-0.53212,0.0002,29.61266]
[1777682859469,26.09,78316.38,15.1,-0.53267,0.0002,29.6083]
[1777682864504,26.09,78316.36,15.1,-0.53269,0.0002,29.6082]
[1777682869538,26.08,78315.94,15.1,-0.53278,0.0002,29.60746]
[1777682874574,26.07,78315.66,15.1,-0.53285,0.0002,29.60694]
[1777682875071,26.07,78315.66,15.1,-0.53285,0.0002,29.60694]
[1777682875110,26.07,78315.66,15.1,-0.53285,0.0002,29.60694]
[1777682875414,26.07,78315.66,15.1,-0.53285,0.0002,29.60694]
[1777682875589,26.07,78315.66,15.1,-0.53285,0.0002,29.60694]
[1777682875618,26.07,78308.44,15.1,-0.53433,0.0002,29.59495]
[1777682876588,26.08,78302.89,15.1,-0.53546,0.0002,29.58545]
[1777682880616,26.08,78294.37,15.1,-0.5372,0.0002,29.57042]
[1777682882463,26.08,78292.05,15.1,-0.53767,0.0002,29.56623]
[1777682891693,26.08,78287.88,15.1,-0.53852,0.0002,29.55861]
[1777682894714,26.08,78295.63,15.1,-0.53694,0.0002,29.57272]
[1777682899518,26.08,78296.95,15.1,-0.53667,0.0002,29.57509]
[1777682900498,26.08,78300.2,15.1,-0.536,0.0002,29.58084]
[1777682900531,26.08,78300.2,15.1,-0.536,0.0002,29.58084]
[1777682905791,26.09,78305.66,15.1,-0.53487,0.0002,29.59035]
[1777682911832,26.09,78305.63,15.1,-0.53488,0.0002,29.58721]
[1777682916868,26.1,78308.66,15.1,-0.53425,0.0002,29.59241]
[1777682918379,26.1,78308.66,15.1,-0.53425,0.0002,29.59241]
[1777682924924,26.1,78309.52,15.1,-0.53406,0.0002,29.59395]
[1777682929959,26.11,78307.31,15.1,-0.5345,0.0002,29.59027]
[1777682934994,26.11,78307.47,15.1,-0.53446,0.0002,29.59059]
[1777682940029,26.12,78307.51,15.1,-0.53445,0.0002,29.59071]
[1777682945064,26.12,78308.16,15.1,-0.5343,0.0002,29.59186]
[1777682950180,26.13,78309.55,15.1,-0.53401,0.0002,29.59424]
[1777682950473,26.13,78309.55,15.1,-0.53401,0.0002,29.59424]
[1777682950520,26.13,78309.6,15.1,-0.534,0.0002,29.59434]
[1777682956167,26.13,78310.72,15.1,-0.53376,0.0002,29.59626]
[1777682960468,26.14,78313.52,15.1,-0.53319,0.0002,29.60093]
[1777682960511,26.14,78313.48,15.1,-0.5332,0.0002,29.60087]
[1777682967244,26.14,78309.79,15.1,-0.53394,0.0002,29.59482]
[1777682972279,26.15,78312.06,15.1,-0.53347,0.0002,29.59551]
[1777682977313,26.15,78312.04,15.1,-0.53348,0.0002,29.59545]
[1777682977978,26.15,78312.04,15.1,-0.53348,0.0002,29.59545]
[1777682978230,26.15,78312.04,15.1,-0.53348,0.0002,29.59545]
[1777682986378,26.15,78311.21,15.1,-0.53365,0.0002,29.59406]
[1777682991413,26.15,78309.3,15.1,-0.53403,0.0002,29.59092]
[1777682996447,26.15,78311.45,15.1,-0.53359,0.0002,29.59454]
[1777683000926,26.15,78312.12,15.1,-0.53345,0.0002,29.59564]
[1777683001485,26.15,78312.08,15.1,-0.53346,0.0002,29.59557]
[1777683006520,26.15,78311.94,15.1,-0.53349,0.0002,29.59531]
[1777683011106,26.15,78311.81,15.1,-0.53352,0.0002,29.59508]
[1777683011142,26.15,78311.81,15.1,-0.53352,0.0002,29.59508]
[1777683011231,26.15,78311.81,15.1,-0.53352,0.0002,29.59508]
[1777683011555,26.15,78316.28,15.1,-0.53261,0.0002,29.60241]
[1777683013643,26.15,78316.88,15.1,-0.53249,0.0002,29.60337]
[1777683014547,26.15,78319.13,15.1,-0.53203,0.0002,29.60698]
[1777683019611,26.14,78331.13,15.1,-0.52959,0.0002,29.62559]
[1777683024645,26.14,78335.82,15.1,-0.52863,0.0002,29.63255]
[1777683026578,26.14,78336.18,15.1,-0.52856,0.0002,29.63307]
[1777683029455,26.14,78340.34,15.1,-0.52771,0.0002,29.63911]
[1777683034716,26.13,78343.86,15.1,-0.527,0.0002,29.64095]
[1777683039751,26.13,78346.02,15.1,-0.52656,0.0002,29.64396]
[1777683045793,26.14,78350.57,15.1,-0.52562,0.0002,29.65026]
[1777683050828,26.14,78353.02,15.1,-0.52512,0.0002,29.65359]
[1777683055864,26.14,78354.22,15.1,-0.52487,0.0002,29.65521]
[1777683060899,26.15,78354.85,15.1,-0.52473,0.0002,29.65607]
[1777683065934,26.15,78354.91,15.1,-0.52472,0.0002,29.65618]
[1777683070969,26.16,78361.39,15.1,-0.52339,0.0002,29.66461]
[1777683072856,26.16,78362.09,15.1,-0.52324,0.0002,29.6655]
[1777683075369,26.16,78368.52,15.1,-0.52193,0.0002,29.67348]
[1777683078474,26.16,78379.22,15.1,-0.51974,0.0002,29.68605]
[1777683078501,26.16,78379.22,15.1,-0.51974,0.0002,29.68605]
[1777683079353,26.16,78379.22,15.1,-0.51974,0.0002,29.68606]
[1777683080192,26.16,78384.0,15.1,-0.51876,0.0002,29.69138]
[1777683086075,26.16,78380.76,15.1,-0.51942,0.0002,29.68779]
[1777683091110,26.16,78382.24,15.1,-0.51912,0.0002,29.6863]
[1777683097152,26.16,78383.76,15.1,-0.51881,0.0002,29.68798]
[1777683098268,26.16,78383.76,15.1,-0.51881,0.0002,29.68798]
[1777683099068,26.16,78383.79,15.1,-0.51881,0.0002,29.68801]
[1777683099374,26.16,78383.79,15.1,-0.51881,0.0002,29.68801]
[1777683100173,26.16,78372.42,15.1,-0.52113,0.0002,29.67503]
[1777683102337,26.16,78368.97,15.1,-0.52184,0.0002,29.6709]
[1777683108231,26.16,78370.14,15.1,-0.52159,0.0002,29.67232]
[1777683110817,26.16,78367.92,15.1,-0.52205,0.0002,29.66964]
[1777683116287,26.16,78368.58,15.1,-0.52191,0.0002,29.67045]
[1777683121115,26.17,78368.29,15.1,-0.52197,0.0002,29.67011]
[1777683126358,26.17,78374.72,15.1,-0.52065,0.0002,29.67778]
[1777683131393,26.17,78377.32,15.1,-0.52012,0.0002,29.6808]
[1777683135585,26.17,78377.52,15.1,-0.52007,0.0002,29.68103]
[1777683135591,26.17,78377.52,15.1,-0.52007,0.0002,29.68103]
[1777683137435,26.17,78384.35,15.1,-0.51868,0.0002,29.68867]
[1777683140018,26.17,78384.43,15.1,-0.51866,0.0002,29.68876]
[1777683140205,26.17,78385.05,15.1,-0.51853,0.0002,29.68944]
[1777683141408,26.17,78385.05,15.1,-0.51853,0.0002,29.68944]
[1777683145024,26.17,78379.88,15.1,-0.51959,0.0002,29.68372]
[1777683147917,26.17,78373.58,15.1,-0.52088,0.0002,29.67647]
[1777683148374,26.17,78373.57,15.1,-0.52088,0.0002,29.67646]
[1777683153548,26.18,78366.7,15.1,-0.52228,0.0002,29.66507]
[1777683155120,26.18,78366.55,15.1,-0.52231,0.0002,29.66489]
[1777683160863,26.18,78366.75,15.1,-0.52227,0.0002,29.66515]
[1777683170667,26.18,78366.32,15.1,-0.52235,0.0002,29.66465]
[1777683175702,26.19,78366.75,15.1,-0.52226,0.0002,29.66519]
[1777683182751,26.19,78363.08,15.1,-0.523,0.0002,29.66066]
[1777683192820,26.2,78362.22,15.1,-0.52317,0.0002,29.65962]
[1777683198863,26.2,78362.5,15.1,-0.52311,0.0002,29.66]
[1777683201884,26.2,78356.79,15.1,-0.52427,0.0002,29.65269]
[1777683203410,26.21,78354.5,15.1,-0.52474,0.0002,29.64969]
[1777683208933,26.21,78348.32,15.1,-0.52599,0.0002,29.64141]
[1777683213968,26.22,78346.53,15.1,-0.52635,0.0002,29.63584]
[1777683219003,26.22,78346.0,15.1,-0.52645,0.0002,29.63513]
[1777683224038,26.22,78346.01,15.1,-0.52645,0.0002,29.63517]
[1777683228066,26.23,78353.6,15.1,-0.52489,0.0002,29.64548]
[1777683233101,26.23,78357.49,15.1,-0.5241,0.0002,29.6506]
[1777683238136,26.23,78357.05,15.1,-0.52418,0.0002,29.65005]
[1777683238440,26.23,78357.05,15.1,-0.52418,0.0002,29.65005]
[1777683238449,26.23,78357.05,15.1,-0.52418,0.0002,29.65005]
[1777683239143,26.23,78350.58,15.1,-0.5255,0.0002,29.64148]
[1777683240150,26.23,78345.02,15.1,-0.52663,0.0002,29.63387]
[1777683241383,26.23,78343.83,15.1,-0.52688,0.0002,29.63221]
[1777683250704,26.24,78341.51,15.1,-0.52734,0.0002,29.62897]
[1777683257274,26.25,78341.58,15.1,-0.52731,0.0002,29.62914]
[1777683261301,26.25,78347.44,15.1,-0.52612,0.0002,29.63734]
[1777683266336,26.26,78348.08,15.1,-0.52598,0.0002,29.63824]
[1777683271371,26.26,78348.15,15.1,-0.52596,0.0002,29.63522]
[1777683277413,26.26,78348.12,15.1,-0.52596,0.0002,29.63521]
[1777683282450,26.27,78343.78,15.1,-0.52684,0.0002,29.62924]
[1777683287486,26.27,78341.34,15.1,-0.52734,0.0002,29.62582]
[1777683292520,26.27,78336.06,15.1,-0.52841,0.0002,29.61824]
[1777683297555,26.27,78336.11,15.1,-0.5284,0.0002,29.6183]
[1777683299729,26.27,78336.07,15.1,-0.52841,0.0002,29.61824]
[1777683300706,26.27,78335.97,15.1,-0.52843,0.0002,29.61809]
[1777683306618,26.27,78336.65,15.1,-0.52829,0.0002,29.61907]
[1777683311653,26.27,78337.1,15.1,-0.5282,0.0002,29.61971]
[1777683316688,26.27,78339.21,15.1,-0.52778,0.0002,29.62275]
[1777683319709,26.27,78344.8,15.1,-0.52664,0.0002,29.63064]
[1777683327765,26.27,78344.14,15.1,-0.52677,0.0002,29.62974]
[1777683332800,26.27,78344.45,15.1,-0.52671,0.0002,29.62705]
[1777683337835,26.27,78344.83,15.1,-0.52662,0.0002,29.6276]
[1777683342870,26.28,78343.91,15.1,-0.52681,0.0002,29.62634]
[1777683347905,26.28,78343.43,15.1,-0.5269,0.0002,29.62568]
[1777683352940,26.28,78343.5,15.1,-0.52688,0.0002,29.6258]
[1777683357975,26.29,78343.28,15.1,-0.52692,0.0002,29.62552]
[1777683363010,26.29,78342.7,15.1,-0.52703,0.0002,29.62474]
[1777683368045,26.29,78340.1,15.1,-0.52756,0.0002,29.62108]
[1777683374087,26.29,78345.94,15.1,-0.52638,0.0002,29.62925]
[1777683379122,26.29,78345.91,15.1,-0.52639,0.0002,29.62919]
[1777683384157,26.28,78346.01,15.1,-0.52637,0.0002,29.6293]
[1777683390199,26.28,78348.11,15.1,-0.52595,0.0002,29.63216]
[1777683397248,26.28,78345.88,15.1,-0.52641,0.0002,29.62592]
[1777683402283,26.27,78346.05,15.1,-0.52638,0.0002,29.62614]
[1777683412353,26.27,78346.05,15.1,-0.52639,0.0002,29.62609]
[1777683417388,26.26,78346.26,15.1,-0.52635,0.0002,29.62636]
[1777683422423,26.26,78344.45,15.1,-0.52673,0.0002,29.62382]
[1777683427458,26.26,78337.78,15.1,-0.52809,0.0002,29.61433]
[1777683434589,26.25,78336.83,15.1,-0.52828,0.0002,29.61294]
[1777683434683,26.25,78336.83,15.1,-0.52829,0.0002,29.61293]
[1777683437712,26.25,78336.76,15.1,-0.5283,0.0002,29.61283]
[1777683441895,26.25,78333.75,15.1,-0.52892,0.0002,29.60841]
[1777683448605,26.25,78333.63,15.1,-0.52894,0.0002,29.60821]
[1777683453540,26.25,78333.7,15.1,-0.52893,0.0002,29.60831]
[1777683458675,26.24,78333.18,15.1,-0.52905,0.0002,29.60433]
[1777683464650,26.24,78332.36,15.1,-0.52922,0.0002,29.60309]
[1777683469751,26.23,78332.85,15.1,-0.52913,0.0002,29.60377]
[1777683472197,26.23,78332.85,15.1,-0.52913,0.0002,29.60377]
[1777683478815,26.23,78331.45,15.1,-0.52943,0.0002,29.60163]
[1777683479967,26.23,78331.45,15.1,-0.52943,0.0002,29.60163]
[1777683482278,26.22,78326.43,15.1,-0.53045,0.0002,29.594]
[1777683483992,26.22,78317.47,15.1,-0.53228,0.0002,29.57991]
[1777683489892,26.22,78315.95,15.1,-0.53259,0.0002,29.57744]
[1777683494926,26.22,78315.41,15.1,-0.53271,0.0002,29.57655]
[1777683500969,26.22,78315.55,15.1,-0.53268,0.0002,29.57676]
[1777683506004,26.22,78315.76,15.1,-0.53264,0.0002,29.57709]
[1777683511041,26.22,78315.75,15.1,-0.53264,0.0002,29.57706]
[1777683511074,26.22,78315.75,15.1,-0.53264,0.0002,29.57706]
[1777683511142,26.21,78315.67,15.1,-0.53267,0.0002,29.57376]
[1777683512658,26.21,78313.14,15.1,-0.53319,0.0002,29.56963]
[1777683517484,26.22,78309.77,15.1,-0.53387,0.0002,29.56411]
[1777683524129,26.22,78307.17,15.1,-0.53439,0.0002,29.55979]
[1777683525592,26.22,78306.93,15.1,-0.53444,0.0002,29.55939]
[1777683534201,26.23,78306.42,15.1,-0.53453,0.0002,29.55859]
[1777683537237,26.23,78306.42,15.1,-0.53453,0.0002,29.55859]
[1777683538211,26.23,78306.39,15.1,-0.53454,0.0002,29.55855]
[1777683544271,26.23,78306.83,15.1,-0.53444,0.0002,29.55934]
[1777683549306,26.24,78305.73,15.1,-0.53466,0.0002,29.55752]
[1777683554341,26.24,78307.45,15.1,-0.5343,0.0002,29.56046]
[1777683557362,26.24,78307.56,15.1,-0.53428,0.0002,29.56066]
[1777683561390,26.24,78307.49,15.1,-0.53429,0.0002,29.56058]
[1777683568524,26.25,78307.89,15.1,-0.5342,0.0002,29.56127]
[1777683569478,26.25,78307.89,15.1,-0.5342,0.0002,29.56127]
[1777683574498,26.25,78306.84,15.1,-0.53441,0.0002,29.55644]
[1777683580541,26.26,78307.22,15.1,-0.53432,0.0002,29.55712]
[1777683583275,26.26,78307.22,15.1,-0.53432,0.0002,29.55712]
[1777683583453,26.26,78307.22,15.1,-0.53432,0.0002,29.55712]
[1777683584569,26.26,78312.78,15.1,-0.53319,0.0002,29.56636]
[1777683585850,26.26,78312.78,15.1,-0.53319,0.0002,29.56636]
[1777683586203,26.26,78312.78,15.1,-0.53319,0.0002,29.56636]
[1777683586240,26.26,78312.78,15.1,-0.53319,0.0002,29.56636]
[1777683586266,26.26,78314.19,15.1,-0.5329,0.0002,29.56865]
[1777683587197,26.26,78314.19,15.1,-0.5329,0.0002,29.56865]
[1777683587241,26.26,78327.61,15.1,-0.53017,0.0002,29.5898]
[1777683592625,26.25,78338.67,15.1,-0.52793,0.0002,29.60616]
[1777683596267,26.25,78339.8,15.1,-0.5277,0.0002,29.60777]
[1777683602323,26.25,78340.07,15.1,-0.52765,0.0002,29.60812]
[1777683602595,26.24,78339.29,15.1,-0.52781,0.0002,29.60699]
[1777683603061,26.24,78326.52,15.1,-0.53041,0.0002,29.58803]
[1777683603816,26.24,78326.52,15.1,-0.53041,0.0002,29.58803]
[1777683604710,26.24,78315.64,15.1,-0.53263,0.0002,29.57086]
[1777683608099,26.24,78315.95,15.1,-0.53257,0.0002,29.57134]
[1777683608156,26.24,78315.95,15.1,-0.53257,0.0002,29.57134]
[1777683608195,26.24,78315.95,15.1,-0.53257,0.0002,29.57134]
[1777683608296,26.24,78315.95,15.1,-0.53258,0.0002,29.57132]
[1777683613503,26.24,78311.54,15.1,-0.53347,0.0002,29.56415]
[1777683616211,26.24,78310.97,15.1,-0.53358,0.0002,29.56322]
[1777683618762,26.24,78311.78,15.1,-0.53342,0.0002,29.56457]
[1777683621080,26.25,78311.22,15.1,-0.53353,0.0002,29.56367]
[1777683626864,26.25,78313.93,15.1,-0.53297,0.0002,29.56817]
[1777683631647,26.25,78310.5,15.1,-0.53366,0.0002,29.56256]
[1777683631655,26.25,78310.5,15.1,-0.53366,0.0002,29.56256]
[1777683633913,26.26,78302.49,15.1,-0.53529,0.0002,29.54592]
[1777683640717,26.26,78299.43,15.1,-0.53591,0.0002,29.54064]
[1777683645998,26.26,78302.03,15.1,-0.53538,0.0002,29.54516]
[1777683648012,26.26,78302.03,15.1,-0.53538,0.0002,29.54516]
[1777683648252,26.26,78302.03,15.1,-0.53538,0.0002,29.54516]
[1777683655068,26.26,78306.84,15.1,-0.5344,0.0002,29.55339]
[1777683660103,26.27,78309.01,15.1,-0.53395,0.0002,29.55706]
[1777683667152,26.27,78309.01,15.1,-0.53394,0.0002,29.5571]
[1777683672178,26.27,78308.3,15.1,-0.53408,0.0002,29.55595]
[1777683678229,26.28,78305.93,15.1,-0.53456,0.0002,29.55201]
[1777683683263,26.28,78305.31,15.1,-0.53468,0.0002,29.551]
[1777683688118,26.28,78305.36,15.1,-0.53466,0.0002,29.5511]
[1777683688135,26.28,78305.36,15.1,-0.53466,0.0002,29.5511]
[1777683688146,26.28,78305.36,15.1,-0.53466,0.0002,29.5511]
[1777683694158,26.28,78310.24,15.1,-0.53368,0.0002,29.5561]
[1777683699378,26.27,78312.18,15.1,-0.53329,0.0002,29.55924]
[1777683704415,26.27,78311.83,15.1,-0.53337,0.0002,29.55862]
[1777683710458,26.27,78311.5,15.1,-0.53345,0.0002,29.55803]
[1777683715493,26.26,78310.59,15.1,-0.53364,0.0002,29.55649]
[1777683718501,26.26,78310.62,15.1,-0.53364,0.0002,29.55652]
[1777683723549,26.26,78308.75,15.1,-0.53401,0.0002,29.55344]
[1777683728583,26.27,78308.95,15.1,-0.53397,0.0002,29.55381]
[1777683734628,26.27,78309.09,15.1,-0.53393,0.0002,29.55409]
[1777683741677,26.27,78308.29,15.1,-0.53409,0.0002,29.5528]
[1777683746712,26.28,78307.36,15.1,-0.53427,0.0002,29.55127]
[1777683753760,26.28,78305.27,15.1,-0.53469,0.0002,29.54464]
[1777683755349,26.28,78305.27,15.1,-0.53469,0.0002,29.54464]
[1777683761817,26.28,78303.98,15.1,-0.53495,0.0002,29.54249]
[1777683764151,26.29,78304.36,15.1,-0.53487,0.0002,29.54314]
[1777683769873,26.29,78308.79,15.1,-0.53396,0.0002,29.55064]
[1777683774909,26.29,78308.61,15.1,-0.53399,0.0002,29.55038]
[1777683781957,26.3,78308.68,15.1,-0.53397,0.0002,29.55054]
[1777683789006,26.3,78308.21,15.1,-0.53406,0.0002,29.5498]
[1777683794041,26.3,78307.94,15.1,-0.53411,0.0002,29.54938]
[1777683799077,26.31,78307.93,15.1,-0.53411,0.0002,29.5494]
[1777683804112,26.31,78308.15,15.1,-0.53406,0.0002,29.54979]
[1777683806177,26.31,78308.15,15.1,-0.53406,0.0002,29.54979]
[1777683806589,26.31,78308.15,15.1,-0.53406,0.0002,29.54979]
[1777683807318,26.31,78308.15,15.1,-0.53406,0.0002,29.5498]
[1777683808996,26.31,78299.32,15.1,-0.53585,0.0002,29.53477]
[1777683810303,26.31,78299.41,15.1,-0.53583,0.0002,29.53493]
[1777683817202,26.31,78303.1,15.1,-0.53508,0.0002,29.53816]
[1777683822238,26.32,78303.1,15.1,-0.53508,0.0002,29.53819]
[1777683829287,26.32,78302.75,15.1,-0.53515,0.0002,29.53762]
[1777683834322,26.32,78302.94,15.1,-0.5351,0.0002,29.53797]
[1777683841375,26.32,78302.7,15.1,-0.53515,0.0002,29.53759]
[1777683844946,26.32,78302.14,15.1,-0.53526,0.0002,29.53664]
[1777683846060,26.33,78302.14,15.1,-0.53526,0.0002,29.53665]
[1777683854253,26.33,78302.14,15.1,-0.53526,0.0002,29.53665]
[1777683856481,26.33,78294.37,15.1,-0.53683,0.0002,29.52316]
[1777683858154,26.33,78294.48,15.1,-0.53681,0.0002,29.52335]
[1777683864537,26.33,78292.25,15.1,-0.53726,0.0002,29.51938]
[1777683869573,26.33,78291.65,15.1,-0.53738,0.0002,29.5183]
[1777683871587,26.33,78297.46,15.1,-0.53621,0.0002,29.52543]
[1777683872519,26.33,78297.46,15.1,-0.53621,0.0002,29.52543]
[1777683877632,26.33,78302.73,15.1,-0.53514,0.0002,29.53455]
[1777683882667,26.33,78302.44,15.1,-0.53519,0.0002,29.53407]
[1777683888709,26.33,78302.57,15.1,-0.53517,0.0002,29.53431]
[1777683893079,26.33,78301.68,15.1,-0.53534,0.0002,29.5328]
[1777683898781,26.33,78297.46,15.1,-0.5362,0.0002,29.5255]
[1777683903816,26.33,78296.98,15.1,-0.5363,0.0002,29.52467]
[1777683909858,26.34,78297.51,15.1,-0.53619,0.0002,29.52561]
[1777683914893,26.34,78297.03,15.1,-0.53628,0.0002,29.52478]
[1777683920330,26.34,78297.36,15.1,-0.53621,0.0002,29.52537]
[1777683925970,26.34,78297.95,15.1,-0.53609,0.0002,29.52642]
[1777683931005,26.34,78298.02,15.1,-0.53608,0.0002,29.52341]
[1777683936041,26.34,78303.49,15.1,-0.53497,0.0002,29.53282]
[1777683941076,26.34,78301.68,15.1,-0.53534,0.0002,29.52969]
[1777683946111,26.34,78301.19,15.1,-0.53544,0.0002,29.52883]
[1777683951147,26.34,78300.24,15.1,-0.53563,0.0002,29.52722]
[1777683956183,26.34,78299.8,15.1,-0.53572,0.0002,29.52648]
[1777683961218,26.34,78300.09,15.1,-0.53566,0.0002,29.527]
[1777683967260,26.34,78300.33,15.1,-0.53561,0.0002,29.52744]
[1777683972295,26.34,78300.52,15.1,-0.53556,0.0002,29.52779]
[1777683977949,26.34,78300.41,15.1,-0.53559,0.0002,29.5276]
[1777683982245,26.34,78303.21,15.1,-0.53502,0.0002,29.53239]
[1777683984379,26.34,78309.83,15.1,-0.53368,0.0002,29.54347]
[1777683990421,26.34,78310.09,15.1,-0.53364,0.0002,29.54384]
[1777683995456,26.33,78310.95,15.1,-0.53347,0.0002,29.54207]
[1777684000491,26.33,78311.26,15.1,-0.53342,0.0002,29.54253]
[1777684008547,26.32,78311.23,15.1,-0.53343,0.0002,29.54241]
[1777684014590,26.32,78314.55,15.1,-0.53277,0.0002,29.54778]
[1777684020631,26.31,78312.24,15.1,-0.53325,0.0002,29.54396]
[1777684025667,26.31,78310.47,15.1,-0.53361,0.0002,29.54101]
[1777684031709,26.3,78310.33,15.1,-0.53365,0.0002,29.54074]
[1777684038758,26.3,78310.48,15.1,-0.53363,0.0002,29.54093]
[1777684043796,26.29,78310.86,15.1,-0.53355,0.0002,29.54153]
[1777684050845,26.29,78310.83,15.1,-0.53357,0.0002,29.54143]
[1777684055880,26.29,78310.65,15.1,-0.53361,0.0002,29.53794]
[1777684060918,26.28,78313.27,15.1,-0.53309,0.0002,29.54221]
[1777684064722,26.28,78314.49,15.1,-0.53284,0.0002,29.54418]
[1777684064794,26.28,78314.49,15.1,-0.53284,0.0002,29.54418]
[1777684065953,26.28,78322.9,15.1,-0.53113,0.0002,29.55755]
[1777684070989,26.27,78325.83,15.1,-0.53054,0.0002,29.56204]
[1777684076024,26.27,78326.74,15.1,-0.53037,0.0002,29.56339]
[1777684076864,26.27,78326.74,15.1,-0.53037,0.0002,29.56339]
[1777684080323,26.27,78326.77,15.1,-0.53036,0.0002,29.56342]
[1777684080537,26.27,78326.77,15.1,-0.53036,0.0002,29.56342]
[1777684080632,26.26,78326.77,15.1,-0.53037,0.0002,29.5634]
[1777684081574,26.26,78326.77,15.1,-0.53037,0.0002,29.5634]
[1777684081675,26.26,78335.33,15.1,-0.52862,0.0002,29.57622]
[1777684082135,26.26,78335.33,15.1,-0.52862,0.0002,29.57622]
[1777684082138,26.26,78335.33,15.1,-0.52862,0.0002,29.57622]
[1777684082371,26.26,78335.33,15.1,-0.52862,0.0002,29.57622]
[1777684082443,26.26,78341.32,15.1,-0.5274,0.0002,29.58485]
[1777684083428,26.26,78331.64,15.1,-0.52938,0.0002,29.57074]
[1777684084203,26.26,78331.64,15.1,-0.52938,0.0002,29.57074]
[1777684090582,26.25,78334.89,15.1,-0.52872,0.0002,29.57551]
[1777684090641,26.25,78332.52,15.1,-0.52921,0.0002,29.572]
[1777684093144,26.25,78342.32,15.1,-0.52721,0.0002,29.58619]
[1777684096723,26.25,78344.48,15.1,-0.52678,0.0002,29.58922]
[1777684099545,26.25,78344.94,15.1,-0.52668,0.0002,29.58986]
[1777684108248,26.24,78345.18,15.1,-0.52664,0.0002,29.59016]
[1777684113283,26.24,78344.98,15.1,-0.52669,0.0002,29.58672]
[1777684118219,26.24,78347.29,15.1,-0.52622,0.0002,29.58991]
[1777684119456,26.24,78344.89,15.1,-0.52671,0.0002,29.58658]
[1777684125367,26.24,78342.63,15.1,-0.52717,0.0002,29.5834]
[1777684130402,26.24,78342.63,15.1,-0.52717,0.0002,29.58339]
[1777684135437,26.24,78346.4,15.1,-0.52641,0.0002,29.58865]
[1777684140473,26.23,78346.02,15.1,-0.52649,0.0002,29.58811]
[1777684145508,26.23,78345.39,15.1,-0.52662,0.0002,29.58722]
[1777684150543,26.23,78344.22,15.1,-0.52686,0.0002,29.58558]
[1777684155578,26.23,78346.89,15.1,-0.52631,0.0002,29.58929]
[1777684160613,26.23,78347.89,15.1,-0.52611,0.0002,29.59065]
[1777684165648,26.23,78348.13,15.1,-0.52607,0.0002,29.59097]
[1777684174711,26.23,78347.96,15.1,-0.52611,0.0002,29.58757]
[1777684183774,26.22,78349.89,15.1,-0.52572,0.0002,29.59019]
[1777684188809,26.22,78356.63,15.1,-0.52434,0.0002,29.59917]
[1777684190823,26.23,78363.97,15.1,-0.52284,0.0002,29.60855]
[1777684195859,26.23,78366.36,15.1,-0.52234,0.0002,29.61152]
[1777684200894,26.23,78365.46,15.1,-0.52252,0.0002,29.61043]
[1777684205930,26.24,78367.44,15.1,-0.52212,0.0002,29.61288]
[1777684213986,26.24,78368.75,15.1,-0.52184,0.0002,29.61449]
[1777684219021,26.24,78366.42,15.1,-0.52231,0.0002,29.61167]
[1777684224056,26.25,78363.72,15.1,-0.52286,0.0002,29.60834]
[1777684225063,26.25,78356.02,15.1,-0.52443,0.0002,29.5985]
[1777684229092,26.25,78348.11,15.1,-0.52604,0.0002,29.58794]
[1777684234127,26.26,78347.09,15.1,-0.52625,0.0002,29.58344]
[1777684239162,26.26,78351.89,15.1,-0.52526,0.0002,29.58999]
[1777684244197,26.27,78354.13,15.1,-0.5248,0.0002,29.593]
[1777684249232,26.27,78358.44,15.1,-0.52391,0.0002,29.59864]
[1777684254267,26.27,78359.92,15.1,-0.52361,0.0002,29.60055]
[1777684260309,26.28,78364.39,15.1,-0.52269,0.0002,29.60619]
[1777684265344,26.28,78366.33,15.1,-0.52229,0.0002,29.6086]
[1777684270379,26.28,78367.9,15.1,-0.52197,0.0002,29.61052]
[1777684271601,26.28,78367.9,15.1,-0.52197,0.0002,29.61052]
[1777684271652,26.28,78367.9,15.1,-0.52197,0.0002,29.61052]
[1777684271959,26.28,78367.9,15.1,-0.52197,0.0002,29.61052]
[1777684272005,26.28,78367.9,15.1,-0.52197,0.0002,29.61052]
[1777684272393,26.28,78375.61,15.1,-0.5204,0.0002,29.61964]
[1777684277428,26.28,78378.95,15.1,-0.51972,0.0002,29.62346]
[1777684279643,26.28,78378.82,15.1,-0.51974,0.0002,29.62331]
[1777684280249,26.28,78378.85,15.1,-0.51974,0.0002,29.62335]
[1777684280449,26.28,78384.83,15.1,-0.51852,0.0002,29.62995]
[1777684282817,26.28,78383.93,15.1,-0.5187,0.0002,29.62898]
[1777684283107,26.28,78383.93,15.1,-0.5187,0.0002,29.62898]
[1777684283470,26.28,78374.24,15.1,-0.52068,0.0002,29.61806]
[1777684287338,26.28,78372.37,15.1,-0.52106,0.0002,29.61587]
[1777684295100,26.28,78371.73,15.1,-0.52119,0.0002,29.61512]
[1777684302604,26.29,78371.74,15.1,-0.52118,0.0002,29.612]
[1777684308646,26.29,78373.96,15.1,-0.52073,0.0002,29.61462]
[1777684314814,26.29,78373.86,15.1,-0.52075,0.0002,29.61451]
[1777684320730,26.3,78371.63,15.1,-0.52119,0.0002,29.61192]
[1777684325765,26.3,78368.79,15.1,-0.52177,0.0002,29.60854]
[1777684331807,26.3,78368.84,15.1,-0.52176,0.0002,29.60861]
[1777684334828,26.3,78362.78,15.1,-0.52299,0.0002,29.60118]
[1777684339485,26.3,78361.87,15.1,-0.52317,0.0002,29.60004]
[1777684344898,26.3,78360.96,15.1,-0.52336,0.0002,29.5989]
[1777684349933,26.31,78358.31,15.1,-0.5239,0.0002,29.59553]
[1777684354968,26.31,78356.68,15.1,-0.52423,0.0002,29.59029]
[1777684360006,26.31,78356.75,15.1,-0.52421,0.0002,29.59039]
[1777684366045,26.31,78356.21,15.1,-0.52432,0.0002,29.5897]
[1777684371081,26.31,78355.08,15.1,-0.52455,0.0002,29.58824]
[1777684376116,26.32,78354.96,15.1,-0.52457,0.0002,29.5881]
[1777684381151,26.32,78354.54,15.1,-0.52465,0.0002,29.58756]
[1777684382743,26.32,78351.48,15.1,-0.52527,0.0002,29.58351]
[1777684384523,26.32,78350.47,15.1,-0.52548,0.0002,29.58217]
[1777684385179,26.32,78340.4,15.1,-0.52753,0.0002,29.56824]
[1777684390214,26.31,78336.02,15.1,-0.52843,0.0002,29.56189]
[1777684396256,26.31,78338.64,15.1,-0.5279,0.0002,29.56563]
[1777684398726,26.31,78339.09,15.1,-0.52782,0.0002,29.56626]
[1777684399277,26.3,78342.66,15.1,-0.52709,0.0002,29.57132]
[1777684405319,26.3,78341.34,15.1,-0.52737,0.0002,29.5694]
[1777684410354,26.29,78341.98,15.1,-0.52725,0.0002,29.57027]
[1777684416397,26.28,78341.4,15.1,-0.52738,0.0002,29.56625]
[1777684421431,26.28,78341.77,15.1,-0.52731,0.0002,29.56673]
[1777684426467,26.27,78342.97,15.1,-0.52707,0.0002,29.56839]
[1777684429488,26.27,78348.64,15.1,-0.52592,0.0002,29.57622]
[1777684434524,26.27,78351.77,15.1,-0.52529,0.0002,29.58043]
[1777684439558,26.26,78351.77,15.1,-0.52529,0.0002,29.58041]
[1777684444594,26.26,78348.86,15.1,-0.52589,0.0002,29.57646]
[1777684450636,26.26,78348.74,15.1,-0.52592,0.0002,29.57627]
[1777684458692,26.25,78348.84,15.1,-0.52591,0.0002,29.57637]
[1777684464734,26.25,78348.99,15.1,-0.52588,0.0002,29.57655]
[1777684469768,26.25,78349.0,15.1,-0.52588,0.0002,29.57655]
[1777684477825,26.24,78349.08,15.1,-0.52587,0.0002,29.57348]
[1777684484874,26.24,78349.44,15.1,-0.52581,0.0002,29.57395]
[1777684490311,26.24,78344.68,15.1,-0.52678,0.0002,29.56738]
[1777684490371,26.24,78344.68,15.1,-0.52678,0.0002,29.56738]
[1777684490916,26.24,78364.59,15.1,-0.52271,0.0002,29.59364]
[1777684492193,26.24,78364.59,15.1,-0.52271,0.0002,29.59364]
[1777684492207,26.24,78369.0,15.1,-0.52181,0.0002,29.59905]
[1777684492930,26.24,78377.64,15.1,-0.52005,0.0002,29.6092]
[1777684494454,26.24,78377.64,15.1,-0.52005,0.0002,29.6092]
[1777684495263,26.24,78379.1,15.1,-0.51975,0.0002,29.61086]
[1777684498897,26.24,78375.48,15.1,-0.52049,0.0002,29.60672]
[1777684500986,26.24,78364.64,15.1,-0.5227,0.0002,29.59371]
[1777684503431,26.24,78362.13,15.1,-0.52321,0.0002,29.59058]
[1777684505016,26.24,78354.38,15.1,-0.5248,0.0002,29.58057]
[1777684507313,26.24,78354.6,15.1,-0.52475,0.0002,29.58087]
[1777684513072,26.24,78351.52,15.1,-0.52537,0.0002,29.5768]
[1777684517099,26.25,78357.75,15.1,-0.5241,0.0002,29.58503]
[1777684522135,26.25,78361.56,15.1,-0.52331,0.0002,29.58993]
[1777684526163,26.25,78367.62,15.1,-0.52207,0.0002,29.59746]
[1777684531197,26.25,78360.73,15.1,-0.52348,0.0002,29.58575]
[1777684536234,26.26,78359.31,15.1,-0.52377,0.0002,29.58395]
[1777684543283,26.26,78359.23,15.1,-0.52378,0.0002,29.58388]
[1777684551339,26.27,78355.33,15.1,-0.52457,0.0002,29.57885]
[1777684556374,26.27,78354.57,15.1,-0.52472,0.0002,29.57787]
[1777684561409,26.27,78351.77,15.1,-0.52529,0.0002,29.57417]
[1777684566444,26.28,78349.19,15.1,-0.52581,0.0002,29.57072]
[1777684571479,26.28,78349.95,15.1,-0.52565,0.0002,29.57178]
[1777684576514,26.29,78350.26,15.1,-0.52558,0.0002,29.57223]
[1777684581553,26.29,78349.17,15.1,-0.52579,0.0002,29.57078]
[1777684586206,26.29,78348.96,15.1,-0.52583,0.0002,29.57052]
[1777684586588,26.29,78336.63,15.1,-0.52835,0.0002,29.55317]
[1777684592630,26.29,78335.92,15.1,-0.5285,0.0002,29.54896]
[1777684596501,26.29,78335.69,15.1,-0.52855,0.0002,29.54862]
[1777684596659,26.29,78335.28,15.1,-0.52863,0.0002,29.54802]
[1777684601694,26.29,78332.97,15.1,-0.52911,0.0002,29.5446]
[1777684606729,26.28,78332.72,15.1,-0.52916,0.0002,29.54421]
[1777684613540,26.28,78332.9,15.1,-0.52912,0.0002,29.54448]
[1777684619278,26.28,78332.55,15.1,-0.5292,0.0002,29.54393]
[1777684626983,26.28,78334.7,15.1,-0.52877,0.0002,29.54708]
[1777684632350,26.28,78332.59,15.1,-0.5292,0.0002,29.54394]
[1777684639062,26.27,78332.46,15.1,-0.52923,0.0002,29.54374]
[1777684644435,26.27,78332.42,15.1,-0.52925,0.0002,29.54363]
[1777684649061,26.26,78331.91,15.1,-0.52936,0.0002,29.54284]
[1777684655067,26.26,78325.46,15.1,-0.53069,0.0002,29.52984]
[1777684660102,26.25,78323.34,15.1,-0.53113,0.0002,29.52651]
[1777684665136,26.25,78323.37,15.1,-0.53113,0.0002,29.52652]
[1777684670172,26.25,78324.03,15.1,-0.53099,0.0002,29.52753]
[1777684676214,26.24,78324.03,15.1,-0.531,0.0002,29.5275]
[1777684681255,26.24,78323.4,15.1,-0.53113,0.0002,29.52649]
[1777684686290,26.24,78322.56,15.1,-0.53131,0.0002,29.52515]
[1777684691325,26.23,78321.03,15.1,-0.53163,0.0002,29.52271]
[1777684692481,26.23,78321.03,15.1,-0.53163,0.0002,29.52271]
[1777684692531,26.23,78320.98,15.1,-0.53164,0.0002,29.52262]
[1777684698374,26.23,78320.05,15.1,-0.53183,0.0002,29.52111]
[1777684703409,26.23,78319.38,15.1,-0.53198,0.0002,29.52002]
[1777684708444,26.22,78314.58,15.1,-0.53296,0.0002,29.51225]
[1777684714536,26.22,78314.55,15.1,-0.53297,0.0002,29.50903]
[1777684715576,26.22,78314.51,15.1,-0.53298,0.0002,29.50896]
[1777684721535,26.22,78313.76,15.1,-0.53314,0.0002,29.50772]
[1777684726570,26.22,78312.43,15.1,-0.5334,0.0002,29.50558]
[1777684730718,26.23,78312.12,15.1,-0.53346,0.0002,29.50508]
[1777684736641,26.23,78311.73,15.1,-0.53353,0.0002,29.5045]
[1777684741676,26.24,78311.75,15.1,-0.53352,0.0002,29.50457]
[1777684746711,26.24,78315.49,15.1,-0.53276,0.0002,29.51072]
[1777684753765,26.23,78313.05,15.1,-0.53326,0.0002,29.5067]
[1777684758802,26.23,78312.89,15.1,-0.5333,0.0002,29.50641]
[1777684764843,26.24,78312.89,15.1,-0.53329,0.0002,29.50646]
[1777684767280,26.24,78312.89,15.1,-0.53329,0.0002,29.50646]
[1777684772900,26.24,78309.37,15.1,-0.534,0.0002,29.49753]
[1777684777934,26.24,78304.93,15.1,-0.53491,0.0002,29.49008]
[1777684782970,26.25,78304.12,15.1,-0.53507,0.0002,29.48872]
[1777684791026,26.25,78304.54,15.1,-0.53497,0.0002,29.48949]
[1777684796061,26.25,78304.63,15.1,-0.53495,0.0002,29.48968]
[1777684797893,26.25,78304.75,15.1,-0.53492,0.0002,29.48989]
[1777684803110,26.26,78306.8,15.1,-0.5345,0.0002,29.49341]
[1777684809152,26.26,78306.43,15.1,-0.53457,0.0002,29.49282]
[1777684814187,26.27,78306.71,15.1,-0.53451,0.0002,29.49333]
[1777684819622,26.27,78308.88,15.1,-0.53406,0.0002,29.497]
[1777684819664,26.27,78308.88,15.1,-0.53406,0.0002,29.497]
[1777684819722,26.27,78308.88,15.1,-0.53406,0.0002,29.497]
[1777684819768,26.27,78308.88,15.1,-0.53406,0.0002,29.497]
[1777684821237,26.27,78314.77,15.1,-0.53286,0.0002,29.50669]
[1777684823615,26.27,78314.56,15.1,-0.5329,0.0002,29.50634]
[1777684825263,26.27,78308.28,15.1,-0.53419,0.0002,29.49597]
[1777684828639,26.27,78308.21,15.1,-0.5342,0.0002,29.49586]
[1777684835177,26.27,78305.23,15.1,-0.5348,0.0002,29.48773]
[1777684837520,26.27,78307.54,15.1,-0.53433,0.0002,29.49165]
[1777684843390,26.28,78306.8,15.1,-0.53447,0.0002,29.49046]
[1777684849432,26.28,78307.29,15.1,-0.53437,0.0002,29.49133]
[1777684854467,26.29,78307.01,15.1,-0.53442,0.0002,29.49089]
[1777684861520,26.29,78306.72,15.1,-0.53447,0.0002,29.49045]
[1777684871592,26.3,78306.72,15.1,-0.53446,0.0002,29.49052]
[1777684876633,26.3,78306.68,15.1,-0.53446,0.0002,29.4905]
[1777684881668,26.3,78306.93,15.1,-0.5344,0.0002,29.49095]
[1777684886704,26.31,78306.77,15.1,-0.53443,0.0002,29.49072]
[1777684896774,26.31,78306.84,15.1,-0.53441,0.0002,29.48775]
[1777684903823,26.32,78306.84,15.1,-0.5344,0.0002,29.4878]
[1777684908858,26.32,78303.29,15.1,-0.53512,0.0002,29.48182]
[1777684913893,26.32,78303.67,15.1,-0.53504,0.0002,29.48249]
[1777684919935,26.33,78303.74,15.1,-0.53502,0.0002,29.48265]
[1777684924970,26.33,78304.8,15.1,-0.5348,0.0002,29.48448]
[1777684930007,26.33,78304.91,15.1,-0.53477,0.0002,29.4847]
[1777684935040,26.33,78307.04,15.1,-0.53433,0.0002,29.48832]
[1777684940075,26.34,78307.0,15.1,-0.53433,0.0002,29.48829]
[1777684941396,26.34,78307.0,15.1,-0.53433,0.0002,29.48829]
[1777684945059,26.34,78311.61,15.1,-0.5334,0.0002,29.49593]
[1777684947124,26.34,78304.25,15.1,-0.53489,0.0002,29.48365]
[1777684952159,26.34,78304.04,15.1,-0.53494,0.0002,29.48016]
[1777684957194,26.34,78303.72,15.1,-0.535,0.0002,29.47965]
[1777684962229,26.35,78303.36,15.1,-0.53507,0.0002,29.47906]
[1777684969277,26.35,78306.71,15.1,-0.53438,0.0002,29.48477]
[1777684974313,26.35,78306.73,15.1,-0.53437,0.0002,29.48484]
[1777684979348,26.36,78308.92,15.1,-0.53392,0.0002,29.48852]
[1777684984383,26.36,78308.9,15.1,-0.53392,0.0002,29.48853]
[1777684985243,26.36,78308.9,15.1,-0.53392,0.0002,29.48853]
[1777684985397,26.36,78308.9,15.1,-0.53392,0.0002,29.48853]
[1777684985400,26.36,78308.9,15.1,-0.53392,0.0002,29.48853]
[1777684990604,26.36,78313.74,15.1,-0.53294,0.0002,29.49646]
[1777684996466,26.35,78314.07,15.1,-0.53287,0.0002,29.49696]
[1777685001502,26.35,78315.62,15.1,-0.53256,0.0002,29.49944]
[1777685006536,26.35,78318.9,15.1,-0.5319,0.0002,29.50464]
[1777685007671,26.35,78318.9,15.1,-0.5319,0.0002,29.50464]
[1777685007799,26.35,78318.9,15.1,-0.5319,0.0002,29.50464]
[1777685007807,26.35,78319.03,15.1,-0.53188,0.0002,29.50484]
[1777685008551,26.35,78326.51,15.1,-0.53036,0.0002,29.51647]
[1777685009558,26.35,78332.19,15.1,-0.5292,0.0002,29.52501]
[1777685010882,26.35,78332.19,15.1,-0.5292,0.0002,29.52501]
[1777685016607,26.34,78334.01,15.1,-0.52884,0.0002,29.5245]
[1777685021641,26.33,78334.07,15.1,-0.52884,0.0002,29.52454]
[1777685026677,26.33,78333.81,15.1,-0.5289,0.0002,29.52412]
[1777685032719,26.32,78334.1,15.1,-0.52885,0.0002,29.52449]
[1777685037754,26.32,78333.62,15.1,-0.52896,0.0002,29.52374]
[1777685042789,26.31,78333.89,15.1,-0.52891,0.0002,29.5241]
[1777685048831,26.3,78334.14,15.1,-0.52887,0.0002,29.52441]
[1777685053866,26.3,78333.73,15.1,-0.52896,0.0002,29.52377]
[1777685059908,26.29,78333.95,15.1,-0.52892,0.0002,29.52405]
[1777685064943,26.29,78333.91,15.1,-0.52894,0.0002,29.52395]
[1777685069977,26.29,78333.8,15.1,-0.52897,0.0002,29.52376]
[1777685076020,26.28,78333.72,15.1,-0.529,0.0002,29.52044]
[1777685081055,26.28,78335.72,15.1,-0.52859,0.0002,29.52335]
[1777685086090,26.27,78335.8,15.1,-0.52858,0.0002,29.52343]
[1777685091125,26.27,78335.83,15.1,-0.52858,0.0002,29.52345]
[1777685096160,26.26,78334.96,15.1,-0.52877,0.0002,29.52214]
[1777685101195,26.26,78337.69,15.1,-0.52822,0.0002,29.52609]
[1777685109251,26.25,78329.34,15.1,-0.52993,0.0002,29.51366]
[1777685110796,26.25,78329.34,15.1,-0.52993,0.0002,29.51366]
[1777685110802,26.25,78323.9,15.1,-0.53104,0.0002,29.50531]
[1777685116300,26.24,78321.47,15.1,-0.53155,0.0002,29.50143]
[1777685120184,26.24,78321.4,15.1,-0.53157,0.0002,29.50131]
[1777685120251,26.24,78321.4,15.1,-0.53157,0.0002,29.50127]
[1777685122394,26.24,78321.4,15.1,-0.53157,0.0002,29.50127]
[1777685122400,26.24,78321.4,15.1,-0.53157,0.0002,29.50127]
[1777685122490,26.24,78321.4,15.1,-0.53158,0.0002,29.50125]
[1777685128384,26.24,78323.84,15.1,-0.53108,0.0002,29.50507]
[1777685133419,26.23,78323.88,15.1,-0.53108,0.0002,29.50196]
[1777685138454,26.23,78323.5,15.1,-0.53116,0.0002,29.50136]
[1777685143489,26.23,78323.64,15.1,-0.53113,0.0002,29.50157]
[1777685145431,26.23,78323.5,15.1,-0.53116,0.0002,29.50135]
[1777685150538,26.23,78323.97,15.1,-0.53107,0.0002,29.50207]
[1777685153540,26.23,78323.97,15.1,-0.53107,0.0002,29.50207]
[1777685153641,26.23,78323.97,15.1,-0.53107,0.0002,29.50206]
[1777685159572,26.23,78322.9,15.1,-0.53129,0.0002,29.50037]
[1777685159601,26.23,78319.71,15.1,-0.53194,0.0002,29.49533]
[1777685164636,26.23,78319.98,15.1,-0.53189,0.0002,29.49576]
[1777685169946,26.23,78319.77,15.1,-0.53193,0.0002,29.49542]
[1777685170048,26.23,78319.91,15.1,-0.5319,0.0002,29.49564]
[1777685175713,26.23,78319.92,15.1,-0.5319,0.0002,29.49564]
[1777685180748,26.22,78320.15,15.1,-0.53186,0.0002,29.496]
[1777685190812,26.22,78320.01,15.1,-0.53189,0.0002,29.49577]
[1777685190913,26.22,78320.01,15.1,-0.53189,0.0002,29.49572]
[1777685193860,26.22,78320.01,15.1,-0.5319,0.0002,29.49255]
[1777685193961,26.22,78320.01,15.1,-0.5319,0.0002,29.49255]
[1777685199881,26.21,78320.86,15.1,-0.53174,0.0002,29.49385]
[1777685204915,26.21,78320.89,15.1,-0.53173,0.0002,29.49388]
[1777685209951,26.21,78324.46,15.1,-0.53101,0.0002,29.49947]
[1777685214988,26.21,78324.49,15.1,-0.531,0.0002,29.4995]
[1777685220023,26.2,78324.06,15.1,-0.5311,0.0002,29.4988]
[1777685226064,26.2,78324.19,15.1,-0.53107,0.0002,29.49898]
[1777685231099,26.2,78323.43,15.1,-0.53123,0.0002,29.49778]
[1777685236135,26.2,78319.69,15.1,-0.532,0.0002,29.49185]
[1777685241170,26.2,78319.73,15.1,-0.53199,0.0002,29.4919]
[1777685246205,26.19,78319.98,15.1,-0.53194,0.0002,29.49229]
[1777685251239,26.19,78319.79,15.1,-0.53199,0.0002,29.48882]
[1777685256275,26.19,78320.67,15.1,-0.53181,0.0002,29.4902]
[1777685257449,26.19,78320.67,15.1,-0.53181,0.0002,29.4902]
[1777685263028,26.19,78320.88,15.1,-0.53177,0.0002,29.49052]
[1777685263142,26.19,78320.88,15.1,-0.53177,0.0002,29.49052]
[1777685263177,26.19,78320.88,15.1,-0.53177,0.0002,29.49052]
[1777685264332,26.19,78329.75,15.1,-0.52996,0.0002,29.50429]
[1777685266660,26.19,78329.77,15.1,-0.52995,0.0002,29.50431]
[1777685275408,26.18,78330.07,15.1,-0.5299,0.0002,29.50472]
[1777685280443,26.18,78334.12,15.1,-0.52907,0.0002,29.51078]
[1777685287492,26.18,78334.32,15.1,-0.52904,0.0002,29.51104]
[1777685292527,26.17,78333.66,15.1,-0.52918,0.0002,29.51003]
[1777685297562,26.17,78333.01,15.1,-0.52932,0.0002,29.50904]
[1777685303605,26.17,78333.08,15.1,-0.52931,0.00021,29.50912]
[1777685308640,26.16,78335.57,15.1,-0.5288,0.00021,29.5128]
[1777685315689,26.16,78333.48,15.1,-0.52924,0.00021,29.50651]
[1777685320724,26.16,78333.96,15.1,-0.52914,0.00021,29.50721]
[1777685325759,26.16,78334.13,15.1,-0.52911,0.00021,29.50744]
[1777685327531,26.16,78334.13,15.1,-0.52911,0.00021,29.50744]
[1777685329787,26.15,78346.45,15.1,-0.52659,0.00021,29.52517]
[1777685334822,26.15,78346.97,15.1,-0.52648,0.00021,29.52589]
[1777685339857,26.16,78347.28,15.1,-0.52641,0.00021,29.52634]
[1777685344977,26.16,78347.02,15.1,-0.52647,0.00021,29.52598]
[1777685351941,26.15,78341.11,15.1,-0.52769,0.00021,29.51759]
[1777685357984,26.14,78341.24,15.1,-0.52767,0.00021,29.51774]
[1777685365033,26.14,78341.07,15.1,-0.52772,0.00021,29.51744]
[1777685374096,26.13,78341.22,15.1,-0.5277,0.00021,29.51444]
[1777685379131,26.12,78341.21,15.1,-0.52771,0.00021,29.51439]
[1777685386182,26.12,78341.09,15.1,-0.52775,0.00021,29.51416]
[1777685391215,26.11,78340.78,15.1,-0.52782,0.00021,29.51368]
[1777685397257,26.11,78341.75,15.1,-0.52763,0.00021,29.51503]
[1777685402292,26.1,78343.92,15.1,-0.52719,0.00021,29.51809]
[1777685407327,26.1,78344.15,15.1,-0.52715,0.00021,29.51838]
[1777685412362,26.09,78342.14,15.1,-0.52756,0.00021,29.51549]
[1777685414376,26.09,78348.71,15.1,-0.52622,0.00021,29.52471]
[1777685419410,26.09,78349.49,15.1,-0.52606,0.00021,29.52576]
[1777685422831,26.09,78349.67,15.1,-0.52602,0.00021,29.526]
[1777685427467,26.09,78364.08,15.1,-0.52306,0.00021,29.54498]
[1777685432501,26.09,78360.37,15.1,-0.52382,0.00021,29.53713]
[1777685437537,26.1,78360.56,15.1,-0.52377,0.00021,29.53741]
[1777685442572,26.1,78360.75,15.1,-0.52372,0.00021,29.53769]
[1777685447607,26.11,78363.17,15.1,-0.52322,0.00021,29.5408]
[1777685452642,26.11,78360.55,15.1,-0.52375,0.00021,29.53749]
[1777685459692,26.12,78360.68,15.1,-0.52372,0.00021,29.5377]
[1777685465734,26.13,78360.51,15.1,-0.52374,0.00021,29.53751]
[1777685470768,26.13,78360.7,15.1,-0.5237,0.00021,29.53778]
[1777685480839,26.14,78360.4,15.1,-0.52375,0.00021,29.53744]
[1777685485874,26.14,78360.23,15.1,-0.52378,0.00021,29.53725]
[1777685491916,26.15,78364.18,15.1,-0.52297,0.00021,29.53913]
[1777685497957,26.15,78364.0,15.1,-0.523,0.00021,29.53893]
[1777685504000,26.16,78363.26,15.1,-0.52314,0.00021,29.53802]
[1777685509035,26.16,78363.58,15.1,-0.52307,0.00021,29.53845]
[1777685515077,26.16,78363.34,15.1,-0.52312,0.00021,29.53817]
[1777685520112,26.17,78363.34,15.1,-0.52311,0.00021,29.53819]
[1777685530182,26.18,78363.89,15.1,-0.52299,0.00021,29.53892]
[1777685534215,26.18,78355.32,15.1,-0.52475,0.00021,29.5279]
[1777685539249,26.18,78352.12,15.1,-0.5254,0.00021,29.52366]
[1777685545292,26.19,78352.23,15.1,-0.52537,0.00021,29.52385]
[1777685551334,26.2,78352.91,15.1,-0.52522,0.0002,29.52165]
[1777685558383,26.2,78353.15,15.1,-0.52516,0.0002,29.52203]
[1777685563419,26.21,78352.77,15.1,-0.52523,0.0002,29.52155]
[1777685570468,26.22,78352.69,15.1,-0.52523,0.0002,29.5215]
[1777685572482,26.22,78358.52,15.1,-0.52404,0.0002,29.52918]
[1777685576775,26.23,78362.19,15.1,-0.52328,0.0002,29.53389]
[1777685577519,26.23,78368.25,15.1,-0.52204,0.0002,29.54141]
[1777685578401,26.23,78368.25,15.1,-0.52204,0.0002,29.54141]
[1777685583105,26.23,78376.78,15.1,-0.52029,0.0002,29.55152]
[1777685583116,26.23,78376.78,15.1,-0.52029,0.0002,29.55152]
[1777685585198,26.23,78377.99,15.1,-0.52004,0.0002,29.5529]
[1777685588391,26.23,78380.72,15.1,-0.51948,0.0002,29.55599]
[1777685590611,26.23,78386.51,15.1,-0.51829,0.0002,29.56235]
[1777685596392,26.23,78386.38,15.1,-0.51832,0.0002,29.5622]
[1777685596428,26.23,78392.37,15.1,-0.51709,0.0002,29.5685]
[1777685599374,26.23,78393.34,15.1,-0.5169,0.0002,29.5695]
[1777685599424,26.23,78393.5,15.1,-0.51686,0.0002,29.56966]
[1777685600186,26.23,78393.5,15.1,-0.51686,0.0002,29.56966]
[1777685600213,26.23,78393.5,15.1,-0.51686,0.0002,29.56966]
[1777685601202,26.23,78394.71,15.1,-0.51662,0.0002,29.57089]
[1777685601321,26.23,78394.71,15.1,-0.51662,0.0002,29.57089]
[1777685601501,26.23,78402.09,15.1,-0.51511,0.0002,29.57813]
[1777685601782,26.23,78402.09,15.1,-0.51511,0.0002,29.57813]
[1777685601968,26.23,78402.09,15.1,-0.51511,0.0002,29.57813]
[1777685602211,26.23,78402.09,15.1,-0.51511,0.0002,29.57813]
[1777685602376,26.23,78402.09,15.1,-0.51511,0.0002,29.57813]
[1777685602413,26.23,78421.89,15.1,-0.51105,0.0002,29.59547]
[1777685603507,26.23,78419.18,15.1,-0.5116,0.0002,29.59328]
[1777685605716,26.23,78425.35,15.1,-0.51034,0.0002,29.59819]
[1777685607578,26.23,78425.35,15.1,-0.51034,0.0002,29.59819]
[1777685608737,26.24,78417.42,15.1,-0.51196,0.0002,29.59183]
[1777685611342,26.24,78416.5,15.1,-0.51215,0.0002,29.59107]
[1777685611530,26.24,78416.5,15.1,-0.51215,0.0002,29.59107]
[1777685611534,26.24,78416.5,15.1,-0.51215,0.0002,29.59107]
[1777685612452,26.24,78412.85,15.1,-0.51289,0.0002,29.5848]
[1777685616480,26.24,78409.51,15.1,-0.51357,0.0002,29.58187]
[1777685618628,26.25,78412.15,15.1,-0.51303,0.0002,29.58421]
[1777685623842,26.25,78415.15,15.1,-0.51241,0.0002,29.5868]
[1777685628878,26.25,78415.02,15.1,-0.51244,0.0002,29.5867]
[1777685633913,26.26,78414.05,15.1,-0.51263,0.0002,29.58588]
[1777685639459,26.26,78414.54,15.1,-0.51253,0.0002,29.5863]
[1777685642532,26.26,78418.23,15.1,-0.51177,0.0002,29.58941]
[1777685642583,26.27,78418.06,15.1,-0.5118,0.0002,29.58927]
[1777685644990,26.27,78424.35,15.1,-0.51052,0.0002,29.59432]
[1777685650028,26.26,78420.92,15.1,-0.51122,0.0002,29.5916]
[1777685654085,26.26,78421.95,15.1,-0.51101,0.0002,29.59242]
[1777685654178,26.26,78423.34,15.1,-0.51073,0.0002,29.59352]
[1777685656926,26.26,78427.7,15.1,-0.50983,0.0002,29.59688]
[1777685662113,26.27,78426.29,15.1,-0.51012,0.0002,29.59582]
[1777685667149,26.28,78427.63,15.1,-0.50984,0.0002,29.59684]
[1777685672184,26.28,78427.21,15.1,-0.50992,0.0002,29.59339]
[1777685677219,26.29,78423.1,15.1,-0.51076,0.0002,29.59023]
[1777685682254,26.3,78428.09,15.1,-0.50973,0.0002,29.59406]
[1777685687288,26.3,78423.06,15.1,-0.51076,0.0002,29.59021]
[1777685692324,26.31,78423.48,15.1,-0.51066,0.0002,29.59055]
[1777685695959,26.31,78422.58,15.1,-0.51085,0.0002,29.58985]
[1777685696362,26.31,78419.26,15.1,-0.51152,0.0002,29.58719]
[1777685701397,26.32,78418.45,15.1,-0.51168,0.0002,29.58654]
[1777685706432,26.32,78410.11,15.1,-0.51338,0.0002,29.57943]
[1777685711467,26.32,78409.14,15.1,-0.51358,0.0002,29.57857]
[1777685713480,26.33,78403.34,15.1,-0.51476,0.0002,29.57326]
[1777685714098,26.33,78403.34,15.1,-0.51476,0.0002,29.57326]
[1777685714184,26.33,78403.34,15.1,-0.51476,0.0002,29.57326]
[1777685715684,26.33,78398.9,15.1,-0.51567,0.0002,29.56903]
[1777685715934,26.32,78396.55,15.1,-0.51615,0.0002,29.56671]
[1777685716502,26.32,78396.55,15.1,-0.51615,0.0002,29.56671]
[1777685716574,26.32,78391.97,15.1,-0.51709,0.0002,29.56209]
[1777685717509,26.32,78382.31,15.1,-0.51906,0.0002,29.55182]
[1777685719522,26.32,78381.14,15.1,-0.5193,0.0002,29.55054]
[1777685720157,26.32,78381.14,15.1,-0.5193,0.0002,29.55054]
[1777685720822,26.32,78380.14,15.1,-0.5195,0.0002,29.54942]
[1777685721361,26.32,78380.14,15.1,-0.5195,0.0002,29.54942]
[1777685727579,26.33,78379.56,15.1,-0.51962,0.0002,29.54879]
[1777685730343,26.33,78379.36,15.1,-0.51966,0.0002,29.54856]
[1777685731609,26.33,78365.2,15.1,-0.52255,0.0002,29.52874]
[1777685734630,26.33,78359.74,15.1,-0.52366,0.0002,29.5219]
[1777685738097,26.33,78359.19,15.1,-0.52377,0.0002,29.52121]
[1777685743697,26.33,78359.9,15.1,-0.52362,0.0002,29.52213]
[1777685748732,26.34,78359.04,15.1,-0.52379,0.0002,29.52105]
[1777685753767,26.34,78356.6,15.1,-0.52429,0.0002,29.51793]
[1777685758802,26.34,78356.78,15.1,-0.52424,0.0002,29.51819]
[1777685764849,26.35,78360.84,15.1,-0.52341,0.0002,29.52341]
[1777685767870,26.35,78371.4,15.1,-0.52126,0.0002,29.53633]
[1777685772797,26.35,78372.81,15.1,-0.52097,0.0002,29.538]
[1777685776960,26.35,78378.35,15.1,-0.51984,0.0002,29.54437]
[1777685778947,26.35,78381.37,15.1,-0.51922,0.0002,29.54775]
[1777685780150,26.35,78381.37,15.1,-0.51922,0.0002,29.54775]
[1777685780835,26.35,78381.31,15.1,-0.51923,0.0002,29.54769]
[1777685785996,26.35,78380.85,15.1,-0.51933,0.0002,29.54718]
[1777685791031,26.35,78380.83,15.1,-0.51933,0.0002,29.54401]
[1777685795176,26.35,78381.21,15.1,-0.51925,0.0002,29.54443]
[1777685795406,26.35,78381.21,15.1,-0.51925,0.0002,29.54443]
[1777685801101,26.36,78370.41,15.1,-0.52146,0.0002,29.53203]
[1777685806136,26.36,78365.86,15.1,-0.52238,0.0002,29.52655]
[1777685811171,26.36,78368.83,15.1,-0.52177,0.0002,29.53016]
[1777685817213,26.36,78369.03,15.1,-0.52173,0.0002,29.53041]
[1777685822248,26.36,78369.22,15.1,-0.52169,0.0002,29.53064]
[1777685827282,26.36,78369.38,15.1,-0.52166,0.0002,29.53084]
[1777685839367,26.37,78371.63,15.1,-0.52119,0.0002,29.53353]
[1777685845409,26.37,78371.42,15.1,-0.52124,0.0002,29.53328]
[1777685850444,26.37,78369.23,15.1,-0.52168,0.0002,29.53068]
[1777685855479,26.37,78368.33,15.1,-0.52187,0.0002,29.52645]
[1777685860514,26.37,78368.62,15.1,-0.52181,0.0002,29.5268]
[1777685868569,26.37,78368.72,15.1,-0.52179,0.0002,29.52692]
[1777685873605,26.37,78364.85,15.1,-0.52258,0.0002,29.52221]
[1777685878639,26.37,78364.41,15.1,-0.52266,0.0002,29.52168]
[1777685883675,26.37,78366.52,15.1,-0.52223,0.0002,29.52427]
[1777685888710,26.37,78367.14,15.1,-0.52211,0.0002,29.52503]
[1777685893744,26.37,78369.43,15.1,-0.52164,0.0002,29.52779]
[1777685898780,26.37,78369.44,15.1,-0.52164,0.0002,29.5278]
[1777685903815,26.37,78369.25,15.1,-0.52167,0.0002,29.52758]
[1777685908850,26.37,78369.86,15.1,-0.52155,0.0002,29.52831]
[1777685913885,26.37,78369.65,15.1,-0.5216,0.0002,29.5249]
[1777685918920,26.37,78369.65,15.1,-0.5216,0.0002,29.52491]
[1777685923954,26.37,78367.8,15.1,-0.52197,0.0002,29.52268]
[1777685928990,26.37,78363.85,15.1,-0.52278,0.0002,29.51785]
[1777685934029,26.38,78360.09,15.1,-0.52354,0.0002,29.51315]
[1777685935036,26.38,78352.08,15.1,-0.52517,0.0002,29.50274]
[1777685940072,26.38,78350.43,15.1,-0.5255,0.0002,29.50056]
[1777685944103,26.38,78358.73,15.1,-0.52381,0.0002,29.51145]
[1777685952158,26.39,78358.87,15.1,-0.52378,0.0002,29.51165]
[1777685957195,26.39,78361.61,15.1,-0.52322,0.0002,29.51513]
[1777685962229,26.39,78359.45,15.1,-0.52365,0.0002,29.51241]
[1777685965250,26.39,78351.64,15.1,-0.52524,0.0002,29.50225]
[1777685970285,26.39,78347.95,15.1,-0.52599,0.0002,29.4973]
[1777685973305,26.4,78358.99,15.1,-0.52374,0.0002,29.5087]
[1777685978341,26.4,78359.62,15.1,-0.52361,0.0002,29.50951]
[1777685988411,26.4,78360.22,15.1,-0.52349,0.0002,29.51029]
[1777685993446,26.4,78360.12,15.1,-0.52351,0.0002,29.51017]
[1777685998480,26.4,78359.92,15.1,-0.52355,0.0002,29.50992]
[1777686001502,26.4,78351.04,15.1,-0.52535,0.0002,29.49837]
[1777686007543,26.41,78347.21,15.1,-0.52613,0.0002,29.49322]
[1777686009557,26.41,78335.98,15.1,-0.52841,0.0002,29.47742]
[1777686015600,26.41,78339.75,15.1,-0.52765,0.0002,29.48282]
[1777686020635,26.4,78339.15,15.1,-0.52777,0.0002,29.48195]
[1777686026677,26.4,78337.12,15.1,-0.52819,0.0002,29.47902]
[1777686031712,26.4,78339.41,15.1,-0.52773,0.0002,29.47914]
[1777686036747,26.4,78339.15,15.1,-0.52778,0.0002,29.47875]
[1777686041782,26.4,78335.27,15.1,-0.52857,0.0002,29.47315]
[1777686046817,26.39,78334.56,15.1,-0.52872,0.0002,29.47209]
[1777686052815,26.39,78334.6,15.1,-0.52872,0.0002,29.47214]
[1777686056999,26.39,78331.83,15.1,-0.52928,0.0002,29.46804]
[1777686061945,26.38,78331.75,15.1,-0.52931,0.0002,29.46787]
[1777686061953,26.38,78331.75,15.1,-0.52931,0.0002,29.46787]
[1777686062102,26.38,78331.71,15.1,-0.52932,0.0002,29.46781]
[1777686067964,26.38,78328.94,15.1,-0.52989,0.0002,29.46362]
[1777686068668,26.38,78328.94,15.1,-0.52989,0.0002,29.46362]
[1777686068673,26.38,78328.94,15.1,-0.52989,0.0002,29.46362]
[1777686068971,26.38,78328.59,15.1,-0.52996,0.0002,29.46309]
[1777686074006,26.37,78324.4,15.1,-0.53082,0.0002,29.45666]
[1777686077130,26.37,78329.02,15.1,-0.52989,0.0002,29.46368]
[1777686078033,26.37,78329.4,15.1,-0.52981,0.0002,29.46424]
[1777686083069,26.36,78331.32,15.1,-0.52943,0.0002,29.46707]
[1777686088104,26.36,78331.02,15.1,-0.5295,0.0002,29.46658]
[1777686094146,26.35,78330.81,15.1,-0.52955,0.0002,29.46306]
[1777686099181,26.35,78328.59,15.1,-0.53001,0.0002,29.45968]
[1777686113043,26.35,78328.63,15.1,-0.53001,0.0002,29.45972]
[1777686113279,26.34,78327.03,15.1,-0.53035,0.0002,29.4572]
[1777686118314,26.33,78326.69,15.1,-0.53042,0.0002,29.45665]
[1777686123349,26.33,78326.58,15.1,-0.53045,0.0002,29.45644]
[1777686127287,26.32,78326.27,15.1,-0.53052,0.0002,29.45595]
[1777686127377,26.32,78326.63,15.1,-0.53045,0.0002,29.45649]
[1777686132412,26.32,78328.01,15.1,-0.53017,0.0002,29.45856]
[1777686137447,26.32,78326.97,15.1,-0.53039,0.0002,29.45694]
[1777686142482,26.31,78326.81,15.1,-0.53043,0.0002,29.45666]
[1777686153559,26.3,78329.47,15.1,-0.52991,0.0002,29.45746]
[1777686158594,26.3,78333.39,15.1,-0.52911,0.0002,29.46329]
[1777686163629,26.29,78333.0,15.1,-0.5292,0.0002,29.46267]
[1777686169670,26.29,78333.03,15.1,-0.5292,0.0002,29.46267]
[1777686174706,26.28,78332.66,15.1,-0.52928,0.0002,29.46209]
[1777686179741,26.28,78330.25,15.1,-0.52978,0.0002,29.45845]
[1777686182956,26.28,78329.21,15.1,-0.53,0.0002,29.45686]
[1777686183054,26.28,78328.56,15.1,-0.53013,0.0002,29.45586]
[1777686183770,26.28,78321.43,15.1,-0.53159,0.0002,29.44483]
[1777686188805,26.27,78320.63,15.1,-0.53176,0.0002,29.44353]
[1777686193840,26.27,78320.87,15.1,-0.53171,0.0002,29.44388]
[1777686198875,26.27,78321.11,15.1,-0.53167,0.0002,29.44423]
[1777686203910,26.26,78319.81,15.1,-0.53194,0.0002,29.44213]
[1777686207735,26.26,78320.71,15.1,-0.53176,0.0002,29.44354]
[1777686207940,26.26,78322.04,15.1,-0.53149,0.0002,29.44563]
[1777686212973,26.26,78325.2,15.1,-0.53085,0.0002,29.44738]
[1777686220022,26.25,78325.15,15.1,-0.53087,0.0002,29.44726]
[1777686229086,26.25,78325.2,15.1,-0.53087,0.0002,29.44729]
[1777686234121,26.24,78324.69,15.1,-0.53098,0.0002,29.44647]
[1777686239156,26.24,78324.69,15.1,-0.53098,0.0002,29.44645]
[1777686242687,26.24,78324.96,15.1,-0.53093,0.0002,29.44685]
[1777686243184,26.24,78323.91,15.1,-0.53114,0.0002,29.44521]
[1777686247108,26.24,78322.67,15.1,-0.5314,0.0002,29.44326]
[1777686247212,26.24,78323.4,15.1,-0.53125,0.0002,29.4444]
[1777686252249,26.23,78325.67,15.1,-0.53079,0.0002,29.44791]
[1777686258290,26.23,78323.59,15.1,-0.53122,0.0002,29.44464]
[1777686263118,26.23,78323.13,15.1,-0.53132,0.0002,29.44391]
[1777686263219,26.23,78322.31,15.1,-0.53149,0.0002,29.44261]
[1777686268362,26.23,78322.41,15.1,-0.53147,0.0002,29.44275]
[1777686274404,26.22,78322.76,15.1,-0.53141,0.0002,29.44011]
[1777686279440,26.22,78321.43,15.1,-0.53169,0.0002,29.43799]
[1777686284478,26.22,78320.55,15.1,-0.53187,0.0002,29.43656]
[1777686290147,26.21,78320.34,15.1,-0.53192,0.0002,29.4362]
[1777686290148,26.21,78320.34,15.1,-0.53192,0.0002,29.4362]
[1777686290265,26.21,78320.34,15.1,-0.53192,0.0002,29.4362]
[1777686290183,26.21,78320.34,15.1,-0.53192,0.0002,29.43618]
[1777686290864,26.21,78320.34,15.1,-0.53192,0.0002,29.43618]
[1777686291114,26.21,78320.34,15.1,-0.53192,0.0002,29.43618]
[1777686291241,26.21,78327.38,15.1,-0.53048,0.0002,29.44719]
[1777686291455,26.21,78327.38,15.1,-0.53048,0.0002,29.44719]
[1777686291460,26.21,78327.38,15.1,-0.53048,0.0002,29.44719]
[1777686292189,26.21,78355.24,15.1,-0.52476,0.00021,29.487]
[1777686292445,26.21,78355.24,15.1,-0.52476,0.00021,29.487]
[1777686292553,26.21,78355.24,15.1,-0.52476,0.00021,29.487]
[1777686293453,26.21,78360.62,15.1,-0.52366,0.00021,29.49398]
[1777686296817,26.22,78366.77,15.1,-0.5224,0.00021,29.50171]
[1777686297028,26.22,78366.77,15.1,-0.5224,0.00021,29.50171]
[1777686299891,26.22,78368.26,15.1,-0.52209,0.00021,29.50354]
[1777686300325,26.22,78366.94,15.1,-0.52236,0.00021,29.50192]
[1777686301595,26.22,78345.62,15.1,-0.52673,0.00021,29.47397]
[1777686302602,26.22,78345.07,15.1,-0.52684,0.00021,29.4732]
[1777686306630,26.22,78337.76,15.1,-0.52834,0.0002,29.46278]
[1777686310663,26.22,78344.55,15.1,-0.52695,0.00021,29.47248]
[1777686312810,26.22,78344.12,15.1,-0.52704,0.00021,29.47187]
[1777686312911,26.22,78336.93,15.1,-0.52851,0.0002,29.46156]
[1777686313911,26.22,78336.93,15.1,-0.52851,0.0002,29.46156]
[1777686314012,26.22,78331.16,15.1,-0.5297,0.0002,29.45299]
[1777686314676,26.22,78331.16,15.1,-0.5297,0.0002,29.45299]
[1777686315572,26.22,78326.71,15.1,-0.53061,0.0002,29.4462]
[1777686315694,26.22,78333.09,15.1,-0.5293,0.0002,29.45587]
[1777686317980,26.22,78338.16,15.1,-0.52826,0.00021,29.46333]
[1777686324757,26.21,78338.21,15.1,-0.52826,0.00021,29.46336]
[1777686329792,26.21,78334.76,15.1,-0.52897,0.00021,29.45829]
[1777686334827,26.21,78334.03,15.1,-0.52913,0.00021,29.45403]
[1777686340869,26.2,78336.68,15.1,-0.52859,0.00021,29.45792]
[1777686346911,26.2,78336.62,15.1,-0.5286,0.00021,29.45781]
[1777686351946,26.2,78336.55,15.1,-0.52862,0.00021,29.4577]
[1777686357848,26.2,78334.36,15.1,-0.52907,0.00021,29.45446]
[1777686366044,26.2,78334.27,15.1,-0.52909,0.00021,29.4543]
[1777686371079,26.19,78331.25,15.1,-0.52972,0.00021,29.44977]
[1777686376114,26.19,78330.97,15.1,-0.52977,0.00021,29.44934]
[1777686378127,26.19,78325.32,15.1,-0.53093,0.00021,29.44068]
[1777686383163,26.19,78324.23,15.1,-0.53116,0.00021,29.43895]
[1777686388199,26.19,78324.87,15.1,-0.53104,0.00021,29.43993]
[1777686393234,26.18,78327.13,15.1,-0.53058,0.00021,29.44024]
[1777686398269,26.18,78327.1,15.1,-0.53059,0.00021,29.44016]
[1777686404311,26.18,78324.2,15.1,-0.5312,0.00021,29.43561]
[1777686407669,26.17,78324.23,15.1,-0.53119,0.00021,29.43564]
[1777686417402,26.17,78324.44,15.1,-0.53116,0.00021,29.43592]
[1777686422437,26.17,78324.32,15.1,-0.53119,0.00021,29.43571]
[1777686428479,26.16,78323.46,15.1,-0.53137,0.00021,29.43433]
[1777686436260,26.16,78324.46,15.1,-0.53117,0.00021,29.43588]
[1777686437646,26.16,78324.46,15.1,-0.53117,0.00021,29.43585]
[1777686437944,26.16,78324.46,15.1,-0.53117,0.00021,29.43585]
[1777686441572,26.15,78331.74,15.1,-0.52968,0.00021,29.44702]
[1777686446606,26.15,78329.59,15.1,-0.53013,0.00021,29.44372]
[1777686451642,26.15,78329.63,15.1,-0.53013,0.00021,29.4406]
[1777686456677,26.14,78328.66,15.1,-0.53033,0.00021,29.43909]
[1777686462719,26.14,78329.21,15.1,-0.53022,0.00021,29.4399]
[1777686467754,26.14,78329.12,15.1,-0.53025,0.00021,29.43974]
[1777686472789,26.14,78331.73,15.1,-0.52971,0.00021,29.44369]
[1777686477824,26.13,78332.64,15.1,-0.52953,0.00021,29.44503]
[1777686482859,26.13,78336.64,15.1,-0.52871,0.00021,29.45096]
[1777686488901,26.13,78338.54,15.1,-0.52833,0.00021,29.45371]
[1777686493935,26.12,78338.37,15.1,-0.52837,0.00021,29.45344]
[1777686498974,26.12,78337.41,15.1,-0.52857,0.00021,29.45201]
[1777686504006,26.12,78337.54,15.1,-0.52855,0.00021,29.45217]
[1777686509041,26.11,78337.47,15.1,-0.52857,0.00021,29.45205]
[1777686515083,26.11,78337.77,15.1,-0.52852,0.00021,29.4493]
[1777686520118,26.11,78335.03,15.1,-0.52908,0.00021,29.44523]
[1777686525153,26.1,78334.93,15.1,-0.52911,0.00021,29.44507]
[1777686531195,26.1,78335.24,15.1,-0.52905,0.00021,29.44551]
[1777686536230,26.1,78335.58,15.1,-0.52898,0.00021,29.44599]
[1777686541265,26.1,78339.93,15.1,-0.52809,0.00021,29.45236]
[1777686546299,26.09,78336.0,15.1,-0.5289,0.00021,29.44657]
[1777686552342,26.09,78333.65,15.1,-0.52939,0.00021,29.44305]
[1777686558384,26.09,78333.17,15.1,-0.52949,0.00021,29.44231]
[1777686564426,26.09,78332.73,15.1,-0.52959,0.00021,29.44163]
[1777686570468,26.08,78335.16,15.1,-0.52909,0.00021,29.44525]
[1777686575503,26.08,78335.24,15.1,-0.52908,0.00021,29.44219]
[1777686582552,26.08,78333.26,15.1,-0.52949,0.00021,29.4392]
[1777686587587,26.08,78333.88,15.1,-0.52937,0.00021,29.44012]
[1777686595643,26.07,78333.89,15.1,-0.52937,0.00021,29.44011]
[1777686600678,26.07,78333.18,15.1,-0.52952,0.00021,29.43903]
[1777686610748,26.07,78329.09,15.1,-0.53037,0.00021,29.43278]
[1777686616790,26.07,78332.69,15.1,-0.52963,0.00021,29.43825]
[1777686621826,26.07,78339.04,15.1,-0.52832,0.00021,29.44767]
[1777686626861,26.06,78338.77,15.1,-0.52838,0.00021,29.44725]
[1777686631896,26.06,78336.19,15.1,-0.52892,0.00021,29.44027]
[1777686636933,26.06,78334.56,15.1,-0.52926,0.00021,29.43783]
[1777686644989,26.06,78333.89,15.1,-0.5294,0.00021,29.4368]
[1777686651040,26.05,78333.4,15.1,-0.52951,0.00021,29.43605]
[1777686656075,26.05,78333.52,15.1,-0.52948,0.00021,29.43622]
[1777686662117,26.05,78333.81,15.1,-0.52943,0.00021,29.43664]
[1777686667152,26.05,78333.33,15.1,-0.52953,0.00021,29.4359]
[1777686672187,26.05,78333.22,15.1,-0.52955,0.00021,29.43573]
[1777686677222,26.05,78333.03,15.1,-0.52959,0.00021,29.43543]
[1777686682257,26.05,78332.97,15.1,-0.52961,0.00021,29.43532]
[1777686689306,26.04,78332.78,15.1,-0.52965,0.00021,29.43502]
[1777686693563,26.04,78332.65,15.1,-0.52968,0.00021,29.43166]
[1777686694558,26.04,78332.65,15.1,-0.52968,0.00021,29.43165]
[1777686700383,26.04,78331.23,15.1,-0.52998,0.00021,29.42948]
[1777686707436,26.04,78331.13,15.1,-0.53,0.00021,29.42931]
[1777686712472,26.04,78331.59,15.1,-0.52991,0.00021,29.43]
[1777686719521,26.04,78331.58,15.1,-0.52991,0.00021,29.42997]
[1777686724558,26.03,78331.3,15.1,-0.52997,0.00021,29.42954]
[1777686729592,26.03,78331.62,15.1,-0.52991,0.00021,29.43001]
[1777686731834,26.03,78331.63,15.1,-0.52991,0.00021,29.43002]
[1777686732847,26.03,78331.89,15.1,-0.52986,0.00021,29.43042]
[1777686738655,26.03,78333.88,15.1,-0.52945,0.00021,29.43341]
[1777686743691,26.03,78333.46,15.1,-0.52954,0.00021,29.43277]
[1777686748726,26.03,78333.46,15.1,-0.52954,0.00021,29.43275]
[1777686753761,26.03,78328.76,15.1,-0.53052,0.00021,29.4224]
[1777686755129,26.03,78328.54,15.1,-0.53056,0.00021,29.42206]
[1777686755994,26.03,78328.54,15.1,-0.53056,0.00021,29.42206]
[1777686756037,26.03,78322.33,15.1,-0.53184,0.00021,29.4123]
[1777686761816,26.03,78317.46,15.1,-0.53285,0.00021,29.40443]
[1777686768089,26.03,78317.19,15.1,-0.53291,0.00021,29.40399]
[1777686773901,26.02,78317.63,15.1,-0.53282,0.00021,29.4047]
[1777686778939,26.02,78317.47,15.1,-0.53285,0.00021,29.40443]
[1777686788011,26.02,78317.56,15.1,-0.53284,0.00021,29.40455]
[1777686794045,26.02,78317.22,15.1,-0.53291,0.00021,29.40398]
[1777686803109,26.02,78317.27,15.1,-0.5329,0.00021,29.40404]
[1777686808144,26.02,78317.26,15.1,-0.53291,0.00021,29.40401]
[1777686813179,26.02,78312.26,15.1,-0.53395,0.00021,29.39256]
[1777686818214,26.02,78311.29,15.1,-0.53415,0.00021,29.39092]
[1777686823249,26.02,78311.8,15.1,-0.53404,0.00021,29.39178]
[1777686826444,26.02,78311.13,15.1,-0.53418,0.00021,29.39065]
[1777686832313,26.02,78313.12,15.1,-0.53377,0.00021,29.39399]
[1777686837347,26.02,78315.14,15.1,-0.53335,0.00021,29.39734]
[1777686842383,26.01,78315.29,15.1,-0.53332,0.00021,29.39758]
[1777686847422,26.01,78314.37,15.1,-0.53351,0.00021,29.39605]
[1777686852452,26.01,78314.15,15.1,-0.53356,0.00021,29.39569]
[1777686858495,26.01,78311.56,15.1,-0.53409,0.00021,29.39136]
[1777686866551,26.01,78312.19,15.1,-0.53396,0.00021,29.39242]
[1777686872594,26.01,78312.02,15.1,-0.534,0.00021,29.38897]
[1777686877628,26.02,78309.4,15.1,-0.53454,0.00021,29.38455]
[1777686882664,26.02,78312.57,15.1,-0.53389,0.00021,29.3899]
[1777686886351,26.02,78312.05,15.1,-0.53399,0.00021,29.38903]
[1777686886589,26.02,78312.05,15.1,-0.53399,0.00021,29.38903]
[1777686887475,26.02,78316.36,15.1,-0.5331,0.00021,29.3962]
[1777686887634,26.02,78316.36,15.1,-0.5331,0.00021,29.3962]
[1777686887650,26.02,78316.36,15.1,-0.5331,0.00021,29.3962]
[1777686887699,26.02,78326.17,15.1,-0.53108,0.00021,29.41195]
[1777686890720,26.02,78326.43,15.1,-0.53102,0.00021,29.41235]
[1777686894221,26.01,78327.41,15.1,-0.53082,0.00021,29.41387]
[1777686895755,26.01,78339.74,15.1,-0.52827,0.00021,29.43248]
[1777686898160,26.01,78342.53,15.1,-0.5277,0.00021,29.43652]
[1777686901797,26.01,78332.3,15.1,-0.52981,0.00021,29.42138]
[1777686906832,26.01,78329.49,15.1,-0.5304,0.00021,29.41707]
[1777686911867,26.01,78328.85,15.1,-0.53053,0.00021,29.41607]
[1777686913543,26.01,78328.66,15.1,-0.53057,0.00021,29.41577]
[1777686913590,26.01,78328.66,15.1,-0.53057,0.00021,29.41577]
[1777686917309,26.01,78320.51,15.1,-0.53226,0.00021,29.40288]
[1777686923952,26.01,78315.97,15.1,-0.5332,0.00021,29.39548]
[1777686928989,26.01,78315.4,15.1,-0.53331,0.00021,29.39454]
[1777686934022,26.01,78317.43,15.1,-0.5329,0.00021,29.39472]
[1777686939058,26.01,78315.55,15.1,-0.53328,0.00021,29.39164]
[1777686945100,26.01,78315.8,15.1,-0.53323,0.00021,29.39206]
[1777686950135,26.01,78315.66,15.1,-0.53326,0.00021,29.39184]
[1777686959197,26.01,78315.75,15.1,-0.53324,0.00021,29.392]
[1777686964232,26.01,78315.65,15.1,-0.53326,0.00021,29.39185]
[1777686969404,26.02,78315.72,15.1,-0.53324,0.00021,29.39197]
[1777686976317,26.02,78315.52,15.1,-0.53328,0.00021,29.39166]
[1777686980971,26.02,78315.03,15.1,-0.53338,0.00021,29.39085]
[1777686991422,26.02,78314.13,15.1,-0.53357,0.00021,29.38622]
[1777686996457,26.02,78313.97,15.1,-0.5336,0.00021,29.38597]
[1777686997451,26.02,78313.97,15.1,-0.5336,0.00021,29.38597]
[1777686997464,26.02,78312.15,15.1,-0.53397,0.00021,29.38293]
[1777687002499,26.02,78309.27,15.1,-0.53456,0.00021,29.3781]
[1777687008541,26.03,78309.16,15.1,-0.53458,0.00021,29.37795]
[1777687009187,26.03,78309.16,15.1,-0.53458,0.00021,29.37795]
[1777687014582,26.03,78309.34,15.1,-0.53454,0.00021,29.3783]
[1777687019203,26.03,78306.53,15.1,-0.53511,0.00021,29.37352]
[1777687019305,26.04,78306.53,15.1,-0.53511,0.00021,29.37353]
[1777687024653,26.04,78306.5,15.1,-0.53511,0.00021,29.37352]
[1777687030695,26.04,78306.69,15.1,-0.53506,0.00021,29.3739]
[1777687035730,26.05,78305.9,15.1,-0.53522,0.00021,29.37259]
[1777687041771,26.05,78305.49,15.1,-0.5353,0.00021,29.37193]
[1777687046806,26.06,78304.36,15.1,-0.53552,0.00021,29.37002]
[1777687047777,26.06,78304.36,15.1,-0.53552,0.00021,29.37002]
[1777687053856,26.06,78303.28,15.1,-0.53574,0.00021,29.36503]
[1777687058895,26.07,78303.53,15.1,-0.53568,0.00021,29.36551]
[1777687064939,26.07,78302.35,15.1,-0.53592,0.00021,29.36351]
[1777687069973,26.07,78299.5,15.1,-0.5365,0.00021,29.35853]
[1777687070410,26.07,78299.5,15.1,-0.5365,0.00021,29.35853]
[1777687076015,26.08,78300.33,15.1,-0.53632,0.00021,29.36004]
[1777687082057,26.08,78300.22,15.1,-0.53634,0.00021,29.3599]
[1777687089106,26.09,78299.91,15.1,-0.53639,0.00021,29.3594]
[1777687094141,26.09,78301.22,15.1,-0.53612,0.00021,29.36175]
[1777687099176,26.09,78301.23,15.1,-0.53611,0.00021,29.36181]
[1777687107232,26.1,78300.53,15.1,-0.53624,0.00021,29.36065]
[1777687112450,26.1,78301.12,15.1,-0.53612,0.00021,29.3617]
[1777687118280,26.11,78300.95,15.1,-0.53615,0.00021,29.3583]
[1777687124351,26.11,78301.0,15.1,-0.53613,0.00021,29.35844]
[1777687129385,26.11,78300.6,15.1,-0.53621,0.00021,29.35778]
[1777687135428,26.12,78300.79,15.1,-0.53616,0.00021,29.35816]
[1777687142477,26.12,78300.82,15.1,-0.53615,0.00021,29.35827]
[1777687147512,26.13,78301.1,15.1,-0.53608,0.00021,29.3588]
[1777687152547,26.13,78302.44,15.1,-0.5358,0.00021,29.36119]
[1777687157582,26.13,78303.46,15.1,-0.53558,0.00021,29.363]
[1777687165679,26.13,78303.44,15.1,-0.53559,0.00021,29.36297]
[1777687165738,26.13,78303.44,15.1,-0.53559,0.00021,29.36297]
[1777687166644,26.14,78297.46,15.1,-0.53681,0.00021,29.35254]
[1777687171680,26.14,78297.6,15.1,-0.53678,0.00021,29.34966]
[1777687177722,26.15,78297.2,15.1,-0.53685,0.00021,29.34898]
[1777687184297,26.15,78295.93,15.1,-0.53711,0.00021,29.34674]
[1777687184329,26.15,78295.93,15.1,-0.53711,0.00021,29.34674]
[1777687184344,26.15,78295.93,15.1,-0.53711,0.00021,29.34674]
[1777687184511,26.15,78295.93,15.1,-0.53711,0.00021,29.34674]
[1777687184771,26.15,78306.19,15.1,-0.535,0.00021,29.36471]
[1777687186062,26.15,78306.19,15.1,-0.535,0.00021,29.36471]
[1777687186087,26.15,78306.19,15.1,-0.535,0.00021,29.36471]
[1777687186130,26.15,78306.19,15.1,-0.535,0.00021,29.36471]
[1777687186122,26.15,78313.37,15.1,-0.53352,0.00021,29.37679]
[1777687186488,26.15,78313.37,15.1,-0.53352,0.00021,29.37679]
[1777687186785,26.15,78332.7,15.1,-0.52955,0.00021,29.4073]
[1777687187223,26.15,78332.7,15.1,-0.52955,0.00021,29.4073]
[1777687187227,26.15,78332.7,15.1,-0.52955,0.00021,29.4073]
[1777687187792,26.15,78335.51,15.1,-0.52897,0.00021,29.41149]
[1777687192827,26.15,78335.63,15.1,-0.52894,0.00021,29.41167]
[1777687193446,26.15,78335.63,15.1,-0.52894,0.00021,29.41167]
[1777687194552,26.15,78330.36,15.1,-0.53003,0.00021,29.40376]
[1777687195052,26.15,78330.36,15.1,-0.53003,0.00021,29.40376]
[1777687195101,26.15,78330.36,15.1,-0.53003,0.00021,29.40376]
[1777687195848,26.15,78339.01,15.1,-0.52825,0.00021,29.41663]
[1777687196803,26.15,78339.01,15.1,-0.52825,0.00021,29.41663]
[1777687196814,26.15,78339.01,15.1,-0.52825,0.00021,29.41663]
[1777687197178,26.15,78339.01,15.1,-0.52825,0.00021,29.41663]
[1777687200884,26.15,78332.82,15.1,-0.52953,0.00021,29.40746]
[1777687202577,26.15,78328.19,15.1,-0.53048,0.00021,29.40041]
[1777687202582,26.15,78328.19,15.1,-0.53048,0.00021,29.40041]
[1777687203060,26.15,78328.19,15.1,-0.53048,0.00021,29.40041]
[1777687203135,26.14,78320.42,15.1,-0.53208,0.00021,29.38821]
[1777687209947,26.14,78320.93,15.1,-0.53198,0.00021,29.38901]
[1777687214982,26.14,78321.09,15.1,-0.53195,0.00021,29.38926]
[1777687217394,26.14,78321.14,15.1,-0.53193,0.00021,29.38934]
[1777687218003,26.14,78326.9,15.1,-0.53075,0.00021,29.3984]
[1777687224047,26.14,78328.9,15.1,-0.53034,0.00021,29.40147]
[1777687229082,26.14,78328.58,15.1,-0.53041,0.00021,29.40097]
[1777687234117,26.14,78328.32,15.1,-0.53047,0.00021,29.3974]
[1777687239152,26.14,78330.63,15.1,-0.52999,0.00021,29.40093]
[1777687244228,26.14,78330.24,15.1,-0.53007,0.00021,29.40033]
[1777687249264,26.14,78331.44,15.1,-0.52982,0.00021,29.40215]
[1777687254299,26.14,78331.84,15.1,-0.52974,0.00021,29.40276]
[1777687259335,26.14,78331.07,15.1,-0.5299,0.00021,29.40159]
[1777687266384,26.14,78330.98,15.1,-0.52992,0.00021,29.40146]
[1777687269320,26.14,78330.81,15.1,-0.52995,0.00021,29.4012]
[1777687270412,26.14,78329.52,15.1,-0.53022,0.00021,29.39923]
[1777687274934,26.14,78329.05,15.1,-0.53032,0.00021,29.39852]
[1777687281489,26.14,78327.2,15.1,-0.53069,0.00021,29.39568]
[1777687286523,26.14,78327.09,15.1,-0.53072,0.00021,29.39552]
[1777687292566,26.14,78327.39,15.1,-0.53066,0.00021,29.39283]
[1777687297601,26.14,78329.65,15.1,-0.53019,0.00021,29.39631]
[1777687302636,26.14,78326.98,15.1,-0.53074,0.00021,29.39221]
[1777687308678,26.15,78326.7,15.1,-0.53079,0.00021,29.39178]
[1777687322776,26.15,78327.29,15.1,-0.53067,0.00021,29.39272]
[1777687328818,26.15,78327.17,15.1,-0.53069,0.00021,29.39254]
[1777687333853,26.15,78327.07,15.1,-0.53071,0.00021,29.39239]
[1777687339895,26.15,78326.96,15.1,-0.53073,0.00021,29.39223]
[1777687344929,26.15,78329.55,15.1,-0.5302,0.00021,29.39622]
[1777687347729,26.15,78329.29,15.1,-0.53025,0.00021,29.39582]
[1777687348958,26.15,78338.69,15.1,-0.52832,0.00021,29.40986]
[1777687350972,26.15,78347.97,15.1,-0.52641,0.00021,29.42304]
[1777687356009,26.15,78349.12,15.1,-0.52617,0.00021,29.42148]
[1777687361042,26.16,78348.57,15.1,-0.52628,0.00021,29.42073]
[1777687364063,26.16,78338.98,15.1,-0.52825,0.00021,29.40716]
[1777687368091,26.16,78332.14,15.1,-0.52966,0.00021,29.39702]
[1777687373126,26.15,78331.12,15.1,-0.52988,0.00021,29.39547]
[1777687379168,26.15,78331.29,15.1,-0.52984,0.00021,29.39572]
[1777687384203,26.15,78339.66,15.1,-0.52812,0.00021,29.40811]
[1777687386217,26.15,78346.65,15.1,-0.52668,0.00021,29.41805]
[1777687391253,26.15,78352.82,15.1,-0.52541,0.00021,29.4265]
[1777687396288,26.15,78351.63,15.1,-0.52566,0.00021,29.42488]
[1777687401323,26.15,78348.34,15.1,-0.52634,0.00021,29.42036]
[1777687406362,26.15,78350.73,15.1,-0.52585,0.00021,29.42363]
[1777687411397,26.14,78349.9,15.1,-0.52603,0.00021,29.41932]
[1777687418445,26.14,78351.23,15.1,-0.52576,0.00021,29.42111]
[1777687424488,26.14,78351.35,15.1,-0.52573,0.00021,29.42126]
[1777687429523,26.14,78353.1,15.1,-0.52538,0.00021,29.42362]
[1777687434558,26.14,78352.33,15.1,-0.52554,0.00021,29.42257]
[1777687440601,26.13,78353.33,15.1,-0.52533,0.00021,29.42391]
[1777687445636,26.13,78354.04,15.1,-0.52519,0.00021,29.42486]
[1777687452685,26.13,78353.95,15.1,-0.52521,0.00021,29.42473]
[1777687457719,26.13,78353.8,15.1,-0.52524,0.00021,29.42453]
[1777687462755,26.13,78351.45,15.1,-0.52572,0.00021,29.42135]
[1777687467790,26.13,78351.85,15.1,-0.52564,0.00021,29.42189]
[1777687472826,26.13,78343.28,15.1,-0.52741,0.00021,29.40681]
[1777687473832,26.13,78334.58,15.1,-0.52921,0.00021,29.39413]
[1777687479073,26.13,78330.32,15.1,-0.53009,0.00021,29.38767]
[1777687479241,26.13,78330.32,15.1,-0.53009,0.00021,29.38767]
[1777687479874,26.12,78322.39,15.1,-0.53173,0.00021,29.37533]
[1777687484909,26.12,78320.94,15.1,-0.53203,0.00021,29.37301]
[1777687489944,26.12,78320.4,15.1,-0.53214,0.00021,29.37213]
[1777687491740,26.12,78320.4,15.1,-0.53214,0.00021,29.37213]
[1777687493971,26.12,78331.11,15.1,-0.52994,0.00021,29.38884]
[1777687499987,26.12,78331.24,15.1,-0.52991,0.00021,29.38903]
[1777687506059,26.12,78331.15,15.1,-0.52993,0.00021,29.38888]
[1777687511095,26.12,78334.71,15.1,-0.5292,0.00021,29.39423]
[1777687516130,26.12,78337.83,15.1,-0.52856,0.00021,29.39883]
[1777687521165,26.11,78338.64,15.1,-0.52839,0.00021,29.4]
[1777687526201,26.11,78338.56,15.1,-0.52841,0.00021,29.39987]
[1777687531236,26.11,78340.86,15.1,-0.52795,0.00021,29.40003]
[1777687539294,26.11,78335.87,15.1,-0.52898,0.00021,29.39272]
[1777687545337,26.11,78335.26,15.1,-0.5291,0.00021,29.39181]
[1777687550372,26.11,78336.24,15.1,-0.5289,0.00021,29.39326]
[1777687555407,26.11,78342.83,15.1,-0.52754,0.00021,29.40283]
[1777687560442,26.1,78343.78,15.1,-0.52735,0.00021,29.40418]
[1777687566484,26.1,78344.01,15.1,-0.52731,0.00021,29.40449]
[1777687571519,26.1,78344.26,15.1,-0.52726,0.00021,29.40484]
[1777687576554,26.1,78345.77,15.1,-0.52695,0.00021,29.40696]
[1777687581589,26.1,78346.65,15.1,-0.52677,0.00021,29.40818]
[1777687586623,26.1,78345.62,15.1,-0.52698,0.00021,29.40672]
[1777687591660,26.1,78346.39,15.1,-0.52683,0.00021,29.40463]
[1777687596694,26.09,78346.57,15.1,-0.52679,0.00021,29.40487]
[1777687602737,26.09,78346.62,15.1,-0.52678,0.00021,29.40494]
[1777687607772,26.09,78342.92,15.1,-0.52755,0.00021,29.3997]
[1777687613814,26.09,78341.18,15.1,-0.52791,0.00021,29.39719]
[1777687619857,26.09,78340.57,15.1,-0.52804,0.00021,29.39631]
[1777687624892,26.09,78344.64,15.1,-0.5272,0.00021,29.40213]
[1777687629927,26.09,78345.7,15.1,-0.52698,0.00021,29.40362]
[1777687634962,26.09,78348.59,15.1,-0.52638,0.00021,29.40765]
[1777687642011,26.09,78349.09,15.1,-0.52628,0.00021,29.40832]
[1777687648053,26.08,78346.91,15.1,-0.52674,0.00021,29.40527]
[1777687654095,26.08,78345.74,15.1,-0.52699,0.00021,29.40046]
[1777687659129,26.08,78346.19,15.1,-0.52689,0.00021,29.40108]
[1777687664165,26.08,78345.59,15.1,-0.52702,0.00021,29.40023]
[1777687669200,26.08,78343.84,15.1,-0.52738,0.00021,29.39774]
[1777687674235,26.08,78345.78,15.1,-0.52699,0.00021,29.40048]
[1777687681284,26.08,78345.86,15.1,-0.52697,0.00021,29.40058]
[1777687689340,26.07,78346.29,15.1,-0.52689,0.00021,29.40116]
[1777687695382,26.07,78346.25,15.1,-0.5269,0.00021,29.4011]
[1777687700416,26.07,78346.05,15.1,-0.52694,0.00021,29.40081]
[1777687705452,26.07,78343.89,15.1,-0.52739,0.00021,29.39774]
[1777687711494,26.07,78343.6,15.1,-0.52745,0.00021,29.39415]
[1777687716528,26.07,78343.98,15.1,-0.52738,0.00021,29.39468]
[1777687721564,26.07,78347.71,15.1,-0.52661,0.00021,29.39993]
[1777687726599,26.06,78349.98,15.1,-0.52614,0.00021,29.40306]
[1777687731635,26.06,78350.26,15.1,-0.52608,0.00021,29.40344]
[1777687736670,26.06,78349.81,15.1,-0.52618,0.00021,29.40281]
[1777687742712,26.06,78350.47,15.1,-0.52604,0.00021,29.40371]
[1777687748754,26.06,78349.29,15.1,-0.52629,0.00021,29.40208]
[1777687753789,26.06,78349.75,15.1,-0.5262,0.00021,29.40271]
[1777687765873,26.05,78349.63,15.1,-0.52622,0.00021,29.40252]
[1777687772922,26.05,78350.38,15.1,-0.52608,0.00021,29.40038]
[1777687780978,26.05,78349.73,15.1,-0.52621,0.00021,29.39946]
[1777687781985,26.05,78339.41,15.1,-0.52835,0.00021,29.3848]
[1777687783890,26.05,78338.78,15.1,-0.52848,0.00021,29.38387]
[1777687784368,26.05,78338.78,15.1,-0.52848,0.00021,29.38387]
[1777687784457,26.05,78338.78,15.1,-0.52848,0.00021,29.38387]
[1777687784596,26.05,78338.78,15.1,-0.52848,0.00021,29.38387]
[1777687784834,26.05,78338.78,15.1,-0.52848,0.00021,29.38387]
[1777687784691,26.05,78323.85,15.1,-0.53157,0.00021,29.36109]
[1777687784993,26.05,78323.85,15.1,-0.53157,0.00021,29.36109]
[1777687785822,26.05,78309.95,15.1,-0.53444,0.00021,29.33832]
[1777687790872,26.05,78305.01,15.1,-0.53546,0.00021,29.32987]
[1777687792249,26.05,78304.97,15.1,-0.53547,0.00021,29.32983]
[1777687794636,26.05,78303.64,15.1,-0.53574,0.00021,29.32753]
[1777687795522,26.06,78302.94,15.1,-0.53588,0.00021,29.32632]
[1777687795745,26.06,78302.94,15.1,-0.53588,0.00021,29.32632]
[1777687801119,26.06,78295.07,15.1,-0.5375,0.00021,29.31237]
[1777687802667,26.06,78295.07,15.1,-0.5375,0.00021,29.31237]
[1777687808688,26.06,78295.51,15.1,-0.5374,0.00021,29.31322]
[1777687811348,26.07,78290.1,15.1,-0.53851,0.00021,29.30338]
[1777687813203,26.07,78283.27,15.1,-0.53992,0.00021,29.2906]
[1777687818238,26.07,78283.56,15.1,-0.53985,0.00021,29.29123]
[1777687823273,26.08,78284.52,15.1,-0.53964,0.00021,29.29311]
[1777687828307,26.08,78281.66,15.1,-0.54022,0.00021,29.28774]
[1777687833343,26.09,78282.11,15.1,-0.54013,0.00021,29.2855]
[1777687838378,26.09,78282.01,15.1,-0.54014,0.00021,29.28537]
[1777687843413,26.1,78283.88,15.1,-0.53974,0.00021,29.28899]
[1777687851469,26.1,78287.7,15.1,-0.53895,0.00021,29.29624]
[1777687857511,26.11,78287.27,15.1,-0.53903,0.00021,29.2955]
[1777687862546,26.11,78287.59,15.1,-0.53895,0.00021,29.29614]
[1777687868588,26.12,78287.67,15.1,-0.53893,0.00021,29.29635]
[1777687873623,26.12,78290.44,15.1,-0.53835,0.00021,29.30152]
[1777687878658,26.12,78288.28,15.1,-0.53879,0.00021,29.29757]
[1777687883692,26.13,78288.13,15.1,-0.53881,0.00021,29.29734]
[1777687891749,26.13,78289.21,15.1,-0.53859,0.00021,29.29623]
[1777687897791,26.13,78288.9,15.1,-0.53864,0.00021,29.29571]
[1777687902826,26.14,78289.02,15.1,-0.53861,0.00021,29.29597]
[1777687908868,26.14,78289.08,15.1,-0.5386,0.00021,29.29612]
[1777687911889,26.14,78283.54,15.1,-0.53973,0.00021,29.2858]
[1777687914912,26.14,78289.13,15.1,-0.53858,0.00021,29.29626]
[1777687919947,26.15,78289.06,15.1,-0.53859,0.00021,29.29616]
[1777687926066,26.15,78289.06,15.1,-0.53859,0.00021,29.29616]
[1777687926119,26.15,78289.06,15.1,-0.53859,0.00021,29.29616]
[1777687926730,26.15,78289.06,15.1,-0.53859,0.00021,29.29616]
[1777687926997,26.15,78295.6,15.1,-0.53724,0.00021,29.3081]
[1777687932032,26.15,78301.05,15.1,-0.53611,0.00021,29.31781]
[1777687937067,26.16,78302.23,15.1,-0.53586,0.00021,29.31993]
[1777687942102,26.16,78303.23,15.1,-0.53564,0.00021,29.32172]
[1777687947138,26.17,78300.64,15.1,-0.53617,0.00021,29.31726]
[1777687952172,26.17,78300.51,15.1,-0.53619,0.00021,29.31391]
[1777687958214,26.18,78301.08,15.1,-0.53607,0.00021,29.31497]
[1777687963249,26.18,78301.04,15.1,-0.53607,0.00021,29.31495]
[1777687968283,26.19,78300.71,15.1,-0.53613,0.00021,29.31443]
[1777687973318,26.19,78302.08,15.1,-0.53584,0.00021,29.31687]
[1777687977583,26.19,78302.08,15.1,-0.53584,0.00021,29.31687]
[1777687978830,26.19,78302.08,15.1,-0.53583,0.00021,29.31691]
[1777687978884,26.19,78303.08,15.1,-0.53562,0.00021,29.31866]
[1777687979886,26.19,78303.08,15.1,-0.53562,0.00021,29.31866]
[1777687979908,26.2,78310.94,15.1,-0.53401,0.00021,29.33204]
[1777687985403,26.2,78315.25,15.1,-0.53311,0.00021,29.3392]
[1777687990439,26.2,78312.77,15.1,-0.53362,0.00021,29.33516]
[1777687992879,26.21,78312.93,15.1,-0.53358,0.00021,29.33543]
[1777688000546,26.21,78313.98,15.1,-0.53335,0.00021,29.33723]
[1777688004732,26.21,78314.38,15.1,-0.53327,0.00021,29.33791]
[1777688010617,26.22,78313.99,15.1,-0.53334,0.00021,29.33732]
[1777688012013,26.22,78313.99,15.1,-0.53334,0.00021,29.33732]
[1777688012024,26.22,78313.43,15.1,-0.53346,0.00021,29.33324]
[1777688012154,26.22,78313.43,15.1,-0.53346,0.00021,29.33324]
[1777688012630,26.22,78315.28,15.1,-0.53308,0.00021,29.33628]
[1777688017666,26.22,78317.27,15.1,-0.53267,0.00021,29.33954]
[1777688019177,26.22,78317.23,15.1,-0.53267,0.00021,29.33948]
[1777688019190,26.22,78317.23,15.1,-0.53267,0.00021,29.33948]
[1777688019680,26.22,78318.97,15.1,-0.53231,0.00021,29.34228]
[1777688024715,26.22,78322.52,15.1,-0.53159,0.00021,29.34791]
[1777688025393,26.22,78322.52,15.1,-0.53159,0.00021,29.34791]
[1777688028866,26.22,78322.91,15.1,-0.53151,0.00021,29.34852]
[1777688032031,26.22,78327.99,15.1,-0.53047,0.00021,29.3564]
[1777688037806,26.22,78326.74,15.1,-0.53073,0.00021,29.35446]
[1777688041317,26.22,78326.75,15.1,-0.53073,0.00021,29.35446]
[1777688041835,26.22,78325.24,15.1,-0.53104,0.00021,29.35212]
[1777688046871,26.21,78322.86,15.1,-0.53153,0.00021,29.34837]
[1777688053920,26.21,78317.04,15.1,-0.53273,0.00021,29.33906]
[1777688058960,26.21,78317.94,15.1,-0.53255,0.00021,29.34051]
[1777688063995,26.21,78317.95,15.1,-0.53254,0.00021,29.34052]
[1777688069030,26.21,78317.74,15.1,-0.53259,0.00021,29.34017]
[1777688074065,26.21,78317.9,15.1,-0.53256,0.00021,29.33725]
[1777688077175,26.21,78318.03,15.1,-0.53253,0.00021,29.33746]
[1777688077261,26.21,78318.03,15.1,-0.53253,0.00021,29.33746]
[1777688078093,26.21,78301.22,15.1,-0.53599,0.00021,29.30926]
[1777688079100,26.21,78300.44,15.1,-0.53615,0.00021,29.3079]
[1777688080874,26.21,78300.45,15.1,-0.53615,0.00021,29.30792]
[1777688082574,26.21,78299.2,15.1,-0.5364,0.00021,29.30574]
[1777688088164,26.21,78299.02,15.1,-0.53643,0.00021,29.30545]
[1777688090183,26.22,78293.17,15.1,-0.53763,0.00021,29.29503]
[1777688092823,26.22,78292.38,15.1,-0.5378,0.00021,29.29361]
[1777688098716,26.22,78290.72,15.1,-0.53813,0.00021,29.29063]
[1777688104277,26.22,78293.63,15.1,-0.53753,0.00021,29.29596]
[1777688109312,26.22,78293.55,15.1,-0.53754,0.00021,29.29584]
[1777688114347,26.23,78294.28,15.1,-0.53739,0.00021,29.29717]
[1777688120388,26.23,78294.48,15.1,-0.53734,0.00021,29.29756]
[1777688125424,26.23,78294.41,15.1,-0.53735,0.00021,29.29745]
[1777688130459,26.23,78293.84,15.1,-0.53746,0.00021,29.29646]
[1777688135494,26.24,78295.95,15.1,-0.53703,0.00021,29.29709]
[1777688141536,26.24,78295.87,15.1,-0.53704,0.00021,29.29699]
[1777688149592,26.24,78293.15,15.1,-0.53759,0.00021,29.29216]
[1777688155634,26.25,78293.64,15.1,-0.53749,0.00021,29.29308]
[1777688160669,26.25,78293.18,15.1,-0.53758,0.00021,29.29228]
[1777688165704,26.25,78293.08,15.1,-0.53759,0.00021,29.29213]
[1777688170739,26.25,78293.08,15.1,-0.53759,0.00021,29.29216]
[1777688171989,26.25,78293.08,15.1,-0.53759,0.00021,29.29216]
[1777688171990,26.25,78293.08,15.1,-0.53759,0.00021,29.29216]
[1777688172068,26.25,78293.08,15.1,-0.53759,0.00021,29.29216]
[1777688172749,26.25,78293.09,15.1,-0.53759,0.00021,29.29219]
[1777688172753,26.25,78304.13,15.1,-0.53532,0.00021,29.31161]
[1777688174925,26.25,78304.67,15.1,-0.53521,0.00021,29.31254]
[1777688175005,26.25,78304.67,15.1,-0.53521,0.00021,29.31254]
[1777688176781,26.26,78298.18,15.1,-0.53654,0.00021,29.3013]
[1777688179806,26.26,78297.81,15.1,-0.53661,0.00021,29.30067]
[1777688184841,26.26,78297.79,15.1,-0.53661,0.00021,29.30067]
[1777688189876,26.26,78298.05,15.1,-0.53655,0.00021,29.30116]
[1777688190692,26.26,78298.05,15.1,-0.53655,0.00021,29.30116]
[1777688195920,26.27,78301.28,15.1,-0.53589,0.00021,29.30368]
[1777688200955,26.27,78301.07,15.1,-0.53592,0.00021,29.30336]
[1777688205990,26.27,78303.2,15.1,-0.53548,0.00021,29.30708]
[1777688209510,26.28,78300.92,15.1,-0.53594,0.00021,29.30315]
[1777688211346,26.28,78303.6,15.1,-0.53539,0.00021,29.3078]
[1777688217067,26.28,78306.9,15.1,-0.53471,0.00021,29.31348]
[1777688223207,26.29,78307.26,15.1,-0.53463,0.0002,29.31413]
[1777688225772,26.29,78303.94,15.1,-0.5353,0.0002,29.30851]
[1777688231166,26.29,78302.97,15.1,-0.5355,0.0002,29.30688]
[1777688233208,26.29,78302.97,15.1,-0.5355,0.0002,29.30688]
[1777688237708,26.3,78306.75,15.1,-0.53472,0.0002,29.31337]
[1777688237714,26.3,78306.75,15.1,-0.53472,0.0002,29.31337]
[1777688243249,26.3,78306.69,15.1,-0.53472,0.0002,29.31331]
[1777688249110,26.3,78309.77,15.1,-0.53409,0.0002,29.31851]
[1777688252524,26.31,78315.52,15.1,-0.53291,0.0002,29.32484]
[1777688253319,26.31,78315.79,15.1,-0.53285,0.0002,29.32527]
[1777688258357,26.3,78314.2,15.1,-0.53318,0.0002,29.32267]
[1777688264855,26.3,78315.43,15.1,-0.53293,0.0002,29.32465]
[1777688264933,26.3,78315.43,15.1,-0.53293,0.0002,29.32465]
[1777688266551,26.3,78316.71,15.1,-0.53267,0.0002,29.32671]
[1777688272455,26.3,78318.07,15.1,-0.5324,0.0002,29.32887]
[1777688276554,26.3,78317.82,15.1,-0.53245,0.0002,29.32846]
[1777688276571,26.3,78316.82,15.1,-0.53266,0.0002,29.32684]
[1777688284539,26.28,78316.7,15.1,-0.5327,0.00021,29.32653]
[1777688286555,26.28,78316.7,15.1,-0.5327,0.00021,29.32653]
[1777688286656,26.28,78316.7,15.1,-0.53271,0.00021,29.3265]
[1777688293601,26.28,78315.75,15.1,-0.53291,0.00021,29.32493]
[1777688298637,26.28,78315.53,15.1,-0.53295,0.00021,29.32456]
[1777688303672,26.28,78315.72,15.1,-0.53292,0.00021,29.32485]
[1777688308707,26.27,78315.66,15.1,-0.53293,0.00021,29.32474]
[1777688313334,26.27,78315.7,15.1,-0.53292,0.00021,29.3248]
[1777688318224,26.27,78315.41,15.1,-0.53299,0.00021,29.32114]
[1777688323811,26.27,78315.5,15.1,-0.53297,0.00021,29.32127]
[1777688328846,26.27,78315.69,15.1,-0.53294,0.00021,29.32157]
[1777688329481,26.27,78315.69,15.1,-0.53294,0.00021,29.32157]
[1777688335908,26.27,78316.01,15.1,-0.53287,0.00021,29.32208]
[1777688336998,26.27,78316.01,15.1,-0.53287,0.00021,29.32207]
[1777688337168,26.27,78316.01,15.1,-0.53287,0.00021,29.32207]
[1777688344661,26.27,78318.52,15.1,-0.53236,0.00021,29.32611]
[1777688349850,26.26,78318.79,15.1,-0.53231,0.00021,29.32652]
[1777688349994,26.26,78324.99,15.1,-0.53104,0.00021,29.33631]
[1777688351001,26.26,78335.9,15.1,-0.5288,0.00021,29.35279]
[1777688358053,26.26,78334.06,15.1,-0.52918,0.00021,29.35004]
[1777688365105,26.25,78333.91,15.1,-0.52922,0.00021,29.34978]
[1777688373161,26.25,78334.12,15.1,-0.52919,0.00021,29.34688]
[1777688379203,26.25,78338.38,15.1,-0.52832,0.00021,29.35311]
[1777688384238,26.24,78340.78,15.1,-0.52783,0.00021,29.35655]
[1777688389273,26.24,78338.99,15.1,-0.5282,0.00021,29.35395]
[1777688395315,26.24,78335.06,15.1,-0.52901,0.00021,29.34818]
[1777688400350,26.24,78334.33,15.1,-0.52916,0.00021,29.34709]
[1777688405385,26.23,78334.03,15.1,-0.52923,0.00021,29.34662]
[1777688410420,26.23,78333.94,15.1,-0.52925,0.00021,29.34646]
[1777688415457,26.23,78336.66,15.1,-0.5287,0.00021,29.35046]
[1777688415455,26.23,78329.3,15.1,-0.53021,0.00021,29.33944]
[1777688420490,26.22,78326.59,15.1,-0.53077,0.00021,29.33526]
[1777688426102,26.22,78325.64,15.1,-0.53097,0.00021,29.33378]
[1777688431568,26.22,78322.7,15.1,-0.53158,0.00021,29.32598]
[1777688436603,26.22,78322.39,15.1,-0.53165,0.00021,29.32548]
[1777688445666,26.22,78322.94,15.1,-0.53154,0.00021,29.32631]
[1777688447899,26.21,78322.98,15.1,-0.53154,0.00021,29.32637]
[1777688448687,26.21,78332.35,15.1,-0.52961,0.00021,29.34078]
[1777688453722,26.21,78333.6,15.1,-0.52936,0.00021,29.34262]
[1777688458758,26.21,78335.45,15.1,-0.52898,0.00021,29.34534]
[1777688464800,26.2,78333.31,15.1,-0.52943,0.00021,29.34212]
[1777688469836,26.2,78333.06,15.1,-0.52949,0.00021,29.34172]
[1777688474871,26.2,78333.08,15.1,-0.52949,0.00021,29.34172]
[1777688480913,26.19,78332.56,15.1,-0.5296,0.00021,29.3409]
[1777688489975,26.18,78334.98,15.1,-0.52911,0.00021,29.34445]
[1777688495011,26.18,78332.65,15.1,-0.5296,0.00021,29.33777]
[1777688500046,26.18,78332.65,15.1,-0.52961,0.00021,29.33774]
[1777688505081,26.17,78332.91,15.1,-0.52956,0.00021,29.3381]
[1777688510116,26.17,78332.59,15.1,-0.52963,0.00021,29.3376]
[1777688516158,26.17,78332.9,15.1,-0.52957,0.00021,29.33804]
[1777688521193,26.16,78332.69,15.1,-0.52962,0.00021,29.33771]
[1777688526228,26.16,78334.93,15.1,-0.52916,0.00021,29.34104]
[1777688532270,26.16,78335.0,15.1,-0.52915,0.00021,29.34113]
[1777688537307,26.16,78334.96,15.1,-0.52916,0.00021,29.34106]
[1777688544356,26.16,78334.95,15.1,-0.52916,0.00021,29.34103]
[1777688550398,26.16,78332.83,15.1,-0.5296,0.00021,29.33785]
[1777688555435,26.16,78333.34,15.1,-0.5295,0.00021,29.33544]
[1777688560470,26.16,78332.83,15.1,-0.52961,0.00021,29.33467]
[1777688565505,26.15,78332.73,15.1,-0.52963,0.00021,29.33452]
[1777688565868,26.15,78332.73,15.1,-0.52963,0.00021,29.33452]
[1777688566513,26.15,78325.78,15.1,-0.53106,0.00021,29.32387]
[1777688571547,26.16,78324.7,15.1,-0.53128,0.00021,29.32218]
[1777688576581,26.16,78324.37,15.1,-0.53135,0.00021,29.32168]
[1777688581617,26.16,78326.43,15.1,-0.53092,0.00021,29.3249]
[1777688586652,26.16,78330.61,15.1,-0.53006,0.00021,29.33133]
[1777688588415,26.16,78330.61,15.1,-0.53006,0.00021,29.33133]
[1777688594708,26.16,78333.64,15.1,-0.52944,0.00021,29.3359]
[1777688600750,26.16,78330.38,15.1,-0.53011,0.00021,29.33097]
[1777688602815,26.16,78330.21,15.1,-0.53015,0.00021,29.33071]
[1777688602916,26.16,78330.07,15.1,-0.53017,0.00021,29.3305]
[1777688603771,26.15,78324.38,15.1,-0.53135,0.00021,29.32167]
[1777688608806,26.15,78323.08,15.1,-0.53163,0.00021,29.31956]
[1777688613841,26.14,78322.91,15.1,-0.53168,0.00021,29.31605]
[1777688618876,26.13,78322.66,15.1,-0.53174,0.00021,29.3156]
[1777688619990,26.13,78322.66,15.1,-0.53174,0.00021,29.3156]
[1777688620091,26.13,78322.64,15.1,-0.53175,0.00021,29.31556]
[1777688626932,26.13,78319.84,15.1,-0.53233,0.00021,29.31108]
[1777688632974,26.13,78318.86,15.1,-0.53253,0.00021,29.3095]
[1777688635455,26.13,78318.16,15.1,-0.53267,0.00021,29.30836]
[1777688635480,26.13,78318.16,15.1,-0.53267,0.00021,29.30836]
[1777688635512,26.13,78318.45,15.1,-0.53261,0.00021,29.30883]
[1777688641030,26.13,78313.42,15.1,-0.53366,0.00021,29.30053]
[1777688648079,26.12,78315.5,15.1,-0.53324,0.00021,29.3039]
[1777688652640,26.12,78315.5,15.1,-0.53325,0.00021,29.30388]
[1777688665198,26.11,78315.36,15.1,-0.53329,0.00021,29.30352]
[1777688669708,26.11,78315.32,15.1,-0.5333,0.00021,29.30345]
[1777688675269,26.1,78314.19,15.1,-0.53355,0.00021,29.29834]
[1777688679758,26.1,78314.19,15.1,-0.53356,0.00021,29.29833]
[1777688684377,26.09,78314.19,15.1,-0.53356,0.00021,29.29829]
[1777688686834,26.09,78314.02,15.1,-0.5336,0.00021,29.29797]
[1777688692388,26.09,78312.86,15.1,-0.53385,0.00021,29.296]
[1777688698430,26.08,78312.72,15.1,-0.53389,0.00021,29.29572]
[1777688704472,26.08,78312.22,15.1,-0.534,0.00021,29.29483]
[1777688705585,26.08,78312.22,15.1,-0.534,0.00021,29.29483]
[1777688705661,26.08,78312.22,15.1,-0.534,0.00021,29.29481]
[1777688711521,26.07,78312.51,15.1,-0.53394,0.00021,29.29529]
[1777688716556,26.07,78310.14,15.1,-0.53443,0.00021,29.29129]
[1777688719442,26.07,78310.1,15.1,-0.53444,0.00021,29.29122]
[1777688719577,26.07,78311.96,15.1,-0.53406,0.00021,29.29435]
[1777688720631,26.07,78311.96,15.1,-0.53406,0.00021,29.29435]
[1777688720730,26.07,78320.13,15.1,-0.53237,0.00021,29.30779]
[1777688724373,26.07,78319.99,15.1,-0.5324,0.00021,29.30755]
[1777688726626,26.07,78311.0,15.1,-0.53426,0.00021,29.2927]
[1777688731662,26.07,78311.52,15.1,-0.53417,0.00021,29.29036]
[1777688736698,26.06,78311.54,15.1,-0.53417,0.00021,29.29035]
[1777688741790,26.06,78313.98,15.1,-0.53367,0.00021,29.2944]
[1777688746825,26.06,78313.98,15.1,-0.53367,0.00021,29.29437]
[1777688751860,26.05,78313.93,15.1,-0.53369,0.00021,29.29425]
[1777688756897,26.05,78313.33,15.1,-0.53382,0.00021,29.29322]
[1777688761932,26.05,78312.98,15.1,-0.5339,0.00021,29.2926]
[1777688766966,26.04,78312.84,15.1,-0.53393,0.00021,29.29233]
[1777688772004,26.04,78310.94,15.1,-0.53433,0.00021,29.2891]
[1777688773318,26.04,78310.94,15.1,-0.53433,0.00021,29.2891]
[1777688773331,26.04,78310.94,15.1,-0.53433,0.00021,29.2891]
[1777688773353,26.04,78310.94,15.1,-0.53433,0.00021,29.28909]
[1777688774856,26.04,78310.94,15.1,-0.53433,0.00021,29.28909]
[1777688774015,26.04,78304.06,15.1,-0.53575,0.00021,29.2773]
[1777688776399,26.04,78302.53,15.1,-0.53607,0.00021,29.27464]
[1777688777513,26.04,78301.97,15.1,-0.53618,0.00021,29.27368]
[1777688778043,26.05,78290.08,15.1,-0.53864,0.00021,29.25224]
[1777688783710,26.05,78288.83,15.1,-0.53889,0.00021,29.24996]
[1777688783742,26.05,78280.03,15.1,-0.54071,0.00021,29.2333]
[1777688791137,26.06,78278.31,15.1,-0.54106,0.00021,29.22688]
[1777688796172,26.06,78274.17,15.1,-0.5419,0.00021,29.21883]
[1777688797892,26.06,78267.96,15.1,-0.54318,0.00021,29.20644]
[1777688798192,26.06,78261.67,15.1,-0.54448,0.00021,29.19356]
[1777688800208,26.06,78256.04,15.1,-0.54565,0.00021,29.18177]
[1777688803228,26.06,78269.48,15.1,-0.54287,0.00021,29.20952]
[1777688804236,26.06,78270.08,15.1,-0.54274,0.00021,29.21072]
[1777688807243,26.06,78270.57,15.1,-0.54264,0.00021,29.2117]
[1777688808281,26.06,78270.59,15.1,-0.54264,0.00021,29.21174]
[1777688815313,26.06,78271.36,15.1,-0.54248,0.00021,29.21328]
[1777688820348,26.06,78270.78,15.1,-0.5426,0.00021,29.21212]
[1777688825384,26.06,78268.41,15.1,-0.54309,0.00021,29.20735]
[1777688830419,26.06,78266.92,15.1,-0.5434,0.00021,29.20434]
[1777688835454,26.06,78266.86,15.1,-0.54341,0.00021,29.20423]
[1777688841496,26.06,78266.64,15.1,-0.54345,0.00021,29.20379]
[1777688846530,26.07,78266.43,15.1,-0.5435,0.00021,29.20337]
[1777688851566,26.07,78266.12,15.1,-0.54356,0.00021,29.19956]
[1777688856601,26.07,78264.82,15.1,-0.54383,0.00021,29.19692]
[1777688861636,26.07,78264.01,15.1,-0.544,0.00021,29.19526]
[1777688862728,26.07,78264.01,15.1,-0.544,0.00021,29.19526]
[1777688862735,26.07,78264.01,15.1,-0.544,0.00021,29.19526]
[1777688862833,26.07,78264.01,15.1,-0.544,0.00021,29.19526]
[1777688863650,26.07,78254.62,15.1,-0.54594,0.00021,29.17562]
[1777688868685,26.07,78256.81,15.1,-0.54549,0.00021,29.18027]
[1777688872713,26.07,78263.3,15.1,-0.54414,0.00021,29.19381]
[1777688874727,26.07,78269.38,15.1,-0.54289,0.00021,29.20618]
[1777688876242,26.07,78270.93,15.1,-0.54257,0.00021,29.20929]
[1777688881776,26.07,78271.52,15.1,-0.54245,0.00021,29.21046]
[1777688886811,26.06,78271.34,15.1,-0.54249,0.00021,29.21007]
[1777688891846,26.06,78271.08,15.1,-0.54254,0.00021,29.20953]
[1777688896881,26.06,78271.0,15.1,-0.54256,0.00021,29.20934]
[1777688902923,26.06,78271.04,15.1,-0.54256,0.00021,29.2094]
[1777688908965,26.06,78273.24,15.1,-0.54211,0.00021,29.21375]
[1777688914001,26.06,78273.31,15.1,-0.5421,0.00021,29.21068]
[1777688919434,26.06,78270.69,15.1,-0.54265,0.00021,29.20545]
[1777688925080,26.06,78268.42,15.1,-0.54312,0.00021,29.20088]
[1777688930115,26.05,78267.37,15.1,-0.54333,0.00021,29.19875]
[1777688935151,26.06,78265.13,15.1,-0.5438,0.00021,29.19419]
[1777688941193,26.06,78264.38,15.1,-0.54395,0.00021,29.19265]
[1777688946227,26.06,78264.15,15.1,-0.544,0.00021,29.19219]
[1777688951263,26.06,78264.21,15.1,-0.54398,0.00021,29.19231]
[1777688956299,26.06,78263.11,15.1,-0.54421,0.00021,29.19005]
[1777688961333,26.06,78263.11,15.1,-0.54421,0.00021,29.19006]
[1777688971403,26.06,78265.91,15.1,-0.54364,0.00021,29.19263]
[1777688972145,26.06,78265.91,15.1,-0.54364,0.00021,29.19263]
[1777688973101,26.06,78265.91,15.1,-0.54364,0.00021,29.19263]
[1777688973180,26.06,78265.91,15.1,-0.54364,0.00021,29.19263]
[1777688980468,26.06,78265.71,15.1,-0.54368,0.00021,29.19221]
[1777688985503,26.06,78263.25,15.1,-0.54419,0.00021,29.18716]
[1777688991545,26.06,78262.58,15.1,-0.54433,0.00021,29.18577]
[1777688996583,26.05,78262.29,15.1,-0.54439,0.00021,29.18514]
[1777688999604,26.05,78267.61,15.1,-0.54329,0.00021,29.19601]
[1777689004639,26.05,78267.38,15.1,-0.54335,0.00021,29.1955]
[1777689009674,26.05,78266.67,15.1,-0.5435,0.00021,29.194]
[1777689016723,26.04,78266.48,15.1,-0.54355,0.00021,29.19355]
[1777689023772,26.04,78265.86,15.1,-0.54368,0.00021,29.19222]
[1777689028807,26.03,78265.83,15.1,-0.5437,0.00021,29.19209]
[1777689036862,26.03,78265.39,15.1,-0.54381,0.00021,29.1879]
[1777689041898,26.02,78267.48,15.1,-0.54338,0.00021,29.19211]
[1777689049954,26.02,78267.59,15.1,-0.54338,0.00021,29.19221]
[1777689058010,26.01,78265.36,15.1,-0.54385,0.00021,29.18756]
[1777689058528,26.01,78265.36,15.1,-0.54385,0.00021,29.18756]
[1777689059464,26.01,78265.11,15.1,-0.5439,0.00021,29.18703]
[1777689066066,26.01,78264.91,15.1,-0.54395,0.00021,29.18654]
[1777689078151,26.0,78264.77,15.1,-0.544,0.00021,29.18608]
[1777689084193,25.99,78264.39,15.1,-0.54409,0.00021,29.18521]
[1777689090235,25.99,78261.42,15.1,-0.54472,0.00021,29.17897]
[1777689095270,25.98,78260.34,15.1,-0.54496,0.00021,29.17346]
[1777689102319,25.98,78260.24,15.1,-0.54499,0.00021,29.17317]
[1777689106688,25.98,78260.41,15.1,-0.54495,0.00021,29.1735]
[1777689107635,25.97,78260.25,15.1,-0.54499,0.00021,29.17314]
[1777689114417,25.97,78260.18,15.1,-0.54502,0.00021,29.1729]
[1777689120458,25.97,78261.3,15.1,-0.54479,0.00021,29.17518]
[1777689126735,25.96,78259.17,15.1,-0.54523,0.00021,29.1707]
[1777689132543,25.96,78257.22,15.1,-0.54564,0.00021,29.16654]
[1777689135095,25.96,78257.22,15.1,-0.54564,0.00021,29.16654]
[1777689135477,25.96,78257.22,15.1,-0.54565,0.00021,29.16653]
[1777689135992,25.96,78270.25,15.1,-0.54294,0.00021,29.19352]
[1777689136992,25.96,78276.21,15.1,-0.54171,0.00021,29.20541]
[1777689142614,25.95,78276.9,15.1,-0.54158,0.00021,29.20666]
[1777689149662,25.95,78277.15,15.1,-0.54154,0.00021,29.20703]
[1777689155422,25.94,78276.97,15.1,-0.54159,0.00021,29.20344]
[1777689157721,25.94,78284.38,15.1,-0.54006,0.00021,29.21777]
[1777689162754,25.94,78286.79,15.1,-0.53955,0.00021,29.22242]
[1777689167789,25.95,78284.33,15.1,-0.54005,0.00021,29.21781]
[1777689172824,25.95,78285.8,15.1,-0.53973,0.00021,29.22069]
[1777689174837,25.96,78285.12,15.1,-0.53987,0.00021,29.21942]
[1777689175845,25.96,78280.2,15.1,-0.54089,0.00021,29.20997]
[1777689181887,25.96,78283.11,15.1,-0.54028,0.00021,29.21564]
[1777689186922,25.96,78283.06,15.1,-0.54028,0.00021,29.2156]
[1777689191957,25.97,78284.48,15.1,-0.53998,0.00021,29.21837]
[1777689196992,25.97,78284.17,15.1,-0.54004,0.00021,29.21784]
[1777689203033,25.98,78282.22,15.1,-0.54043,0.00021,29.21418]
[1777689210084,25.98,78282.12,15.1,-0.54044,0.00021,29.21408]
[1777689216125,25.99,78284.61,15.1,-0.53992,0.00021,29.21576]
[1777689217885,25.99,78284.61,15.1,-0.53992,0.00021,29.21576]
[1777689223305,26.0,78285.07,15.1,-0.53981,0.00021,29.2167]
[1777689225888,26.0,78291.7,15.1,-0.53843,0.00021,29.22917]
[1777689228360,26.0,78292.14,15.1,-0.53833,0.00021,29.23002]
[1777689234253,26.01,78293.35,15.1,-0.53807,0.00021,29.23231]
[1777689241302,26.01,78293.68,15.1,-0.53799,0.00021,29.23299]
[1777689241915,26.01,78293.68,15.1,-0.53799,0.00021,29.23299]
[1777689249840,26.01,78293.38,15.1,-0.53805,0.00021,29.23245]
[1777689251972,26.02,78292.13,15.1,-0.5383,0.00021,29.23025]
[1777689257416,26.03,78288.59,15.1,-0.53902,0.00021,29.22376]
[1777689262452,26.03,78288.74,15.1,-0.53898,0.00021,29.22411]
[1777689267487,26.04,78285.99,15.1,-0.53954,0.00021,29.21901]
[1777689272486,26.04,78286.0,15.1,-0.53954,0.00021,29.21591]
[1777689281585,26.05,78286.18,15.1,-0.53948,0.00021,29.21639]
[1777689286620,26.06,78283.59,15.1,-0.54001,0.00021,29.21156]
[1777689291655,26.06,78283.44,15.1,-0.54003,0.00021,29.21136]
[1777689296690,26.07,78283.59,15.1,-0.53998,0.00021,29.21173]
[1777689301726,26.07,78283.59,15.1,-0.53997,0.00021,29.21182]
[1777689306763,26.08,78284.08,15.1,-0.53986,0.00021,29.21283]
[1777689313812,26.09,78285.71,15.1,-0.53951,0.00021,29.21603]
[1777689315661,26.09,78285.76,15.1,-0.53949,0.00021,29.21614]
[1777689321868,26.1,78289.95,15.1,-0.53861,0.00021,29.22405]
[1777689327910,26.1,78290.82,15.1,-0.53842,0.00021,29.22573]
[1777689332944,26.11,78292.27,15.1,-0.53812,0.00021,29.22526]
[1777689337980,26.11,78292.39,15.1,-0.53809,0.00021,29.22553]
[1777689343015,26.11,78292.3,15.1,-0.5381,0.00021,29.22541]
[1777689348016,26.12,78292.97,15.1,-0.53796,0.00021,29.22666]
[1777689348230,26.12,78292.97,15.1,-0.53796,0.00021,29.22666]
[1777689349539,26.12,78298.19,15.1,-0.53688,0.00021,29.23609]
[1777689350064,26.12,78298.72,15.1,-0.53677,0.00021,29.23705]
[1777689355099,26.12,78298.01,15.1,-0.53691,0.00021,29.23581]
[1777689361141,26.13,78298.87,15.1,-0.53673,0.00021,29.23738]
[1777689365074,26.13,78298.97,15.1,-0.5367,0.00021,29.23757]
[1777689365175,26.13,78298.97,15.1,-0.5367,0.00021,29.23758]
[1777689372222,26.13,78298.35,15.1,-0.53683,0.00021,29.23652]
[1777689377237,26.13,78298.34,15.1,-0.53683,0.00021,29.23651]
[1777689377323,26.13,78298.38,15.1,-0.53681,0.00021,29.2366]
[1777689378264,26.13,78306.56,15.1,-0.53512,0.00021,29.25089]
[1777689383233,26.13,78310.81,15.1,-0.53424,0.00021,29.25811]
[1777689388334,26.13,78313.01,15.1,-0.53379,0.00021,29.26179]
[1777689392336,26.13,78312.92,15.1,-0.53381,0.00021,29.26164]
[1777689403439,26.13,78315.93,15.1,-0.53319,0.00021,29.26344]
[1777689408474,26.13,78313.57,15.1,-0.53368,0.00021,29.25955]
[1777689413509,26.14,78313.09,15.1,-0.53378,0.00021,29.25876]
[1777689418544,26.14,78312.94,15.1,-0.53381,0.00021,29.25851]
[1777689425597,26.14,78310.75,15.1,-0.53426,0.00021,29.25486]
[1777689430635,26.14,78313.03,15.1,-0.53378,0.00021,29.25869]
[1777689436677,26.14,78310.78,15.1,-0.53425,0.00021,29.25494]
[1777689442718,26.14,78310.48,15.1,-0.53431,0.00021,29.25445]
[1777689449768,26.14,78310.99,15.1,-0.5342,0.00021,29.25532]
[1777689454803,26.14,78310.99,15.1,-0.5342,0.00021,29.25215]
[1777689458190,26.14,78312.11,15.1,-0.53397,0.00021,29.25403]
[1777689458831,26.14,78318.26,15.1,-0.5327,0.00021,29.26416]
[1777689463866,26.14,78320.21,15.1,-0.53229,0.00021,29.2673]
[1777689468901,26.14,78319.8,15.1,-0.53238,0.00021,29.26664]
[1777689473936,26.14,78320.47,15.1,-0.53224,0.00021,29.26772]
[1777689478971,26.14,78319.94,15.1,-0.53235,0.00021,29.26687]
[1777689485017,26.14,78319.38,15.1,-0.53247,0.00021,29.26597]
[1777689490053,26.15,78319.31,15.1,-0.53248,0.00021,29.26586]
[1777689495626,26.15,78319.31,15.1,-0.53248,0.00021,29.26587]
[1777689495639,26.15,78319.31,15.1,-0.53248,0.00021,29.26587]
[1777689495652,26.15,78319.31,15.1,-0.53248,0.00021,29.26587]
[1777689503144,26.15,78319.24,15.1,-0.53249,0.00021,29.26577]
[1777689511200,26.15,78319.29,15.1,-0.53249,0.00021,29.26267]
[1777689517242,26.15,78319.4,15.1,-0.53246,0.00021,29.26284]
[1777689522277,26.15,78320.71,15.1,-0.53219,0.00021,29.26494]
[1777689526879,26.15,78321.74,15.1,-0.53198,0.00021,29.26658]
[1777689527312,26.15,78329.08,15.1,-0.53046,0.00021,29.27807]
[1777689531206,26.14,78329.4,15.1,-0.5304,0.00021,29.27856]
[1777689534724,26.14,78332.59,15.1,-0.52974,0.00021,29.2834]
[1777689535207,26.14,78332.59,15.1,-0.52974,0.00021,29.2834]
[1777689535213,26.14,78332.59,15.1,-0.52974,0.00021,29.2834]
[1777689535368,26.14,78348.93,15.1,-0.52636,0.00021,29.30701]
[1777689535872,26.14,78348.93,15.1,-0.52636,0.00021,29.30701]
[1777689537382,26.14,78351.79,15.1,-0.52577,0.00021,29.31094]
[1777689540985,26.14,78352.94,15.1,-0.52553,0.00021,29.3125]
[1777689546445,26.15,78350.33,15.1,-0.52607,0.00021,29.30897]
[1777689551480,26.15,78350.38,15.1,-0.52606,0.00021,29.30904]
[1777689554113,26.15,78350.05,15.1,-0.52612,0.00021,29.30859]
[1777689559536,26.15,78347.32,15.1,-0.52668,0.00021,29.30484]
[1777689564571,26.16,78347.15,15.1,-0.52671,0.00021,29.30463]
[1777689569605,26.16,78349.55,15.1,-0.52621,0.00021,29.30798]
[1777689574641,26.16,78347.33,15.1,-0.52667,0.00021,29.30175]
[1777689579677,26.17,78347.15,15.1,-0.5267,0.00021,29.30153]
[1777689584712,26.17,78347.19,15.1,-0.52669,0.00021,29.30161]
[1777689589747,26.17,78347.54,15.1,-0.52661,0.00021,29.30213]
[1777689596801,26.18,78350.06,15.1,-0.52608,0.00021,29.30564]
[1777689598650,26.18,78350.06,15.1,-0.52608,0.00021,29.30564]
[1777689598817,26.18,78360.91,15.1,-0.52384,0.00021,29.32003]
[1777689604859,26.18,78360.74,15.1,-0.52387,0.00021,29.31983]
[1777689609894,26.19,78360.56,15.1,-0.5239,0.00021,29.31964]
[1777689614929,26.2,78361.2,15.1,-0.52376,0.00021,29.3205]
[1777689616357,26.2,78361.2,15.1,-0.52376,0.00021,29.3205]
[1777689624999,26.21,78361.09,15.1,-0.52377,0.00021,29.32043]
[1777689628220,26.21,78361.05,15.1,-0.52377,0.00021,29.32039]
[1777689628974,26.21,78361.05,15.1,-0.52377,0.00021,29.3204]
[1777689629035,26.21,78361.05,15.1,-0.52377,0.00021,29.3204]
[1777689630034,26.22,78372.04,15.1,-0.5215,0.00021,29.334]
[1777689635069,26.22,78373.89,15.1,-0.52111,0.00021,29.33304]
[1777689640104,26.22,78374.2,15.1,-0.52105,0.00021,29.33343]
[1777689643223,26.23,78374.2,15.1,-0.52104,0.00021,29.33343]
[1777689650174,26.23,78375.2,15.1,-0.52083,0.00021,29.33463]
[1777689655017,26.23,78374.43,15.1,-0.52099,0.00021,29.33374]
[1777689655209,26.23,78375.31,15.1,-0.52081,0.00021,29.33477]
[1777689659237,26.24,78382.03,15.1,-0.51942,0.00021,29.34244]
[1777689660335,26.24,78382.03,15.1,-0.51942,0.00021,29.34244]
[1777689660691,26.24,78382.03,15.1,-0.51942,0.00021,29.34244]
[1777689660748,26.24,78383.76,15.1,-0.51906,0.00021,29.34436]
[1777689662258,26.24,78389.35,15.1,-0.51791,0.00021,29.35039]
[1777689663132,26.24,78389.35,15.1,-0.51791,0.00021,29.35039]
[1777689663153,26.24,78389.35,15.1,-0.51791,0.00021,29.35039]
[1777689663265,26.24,78389.14,15.1,-0.51795,0.00021,29.35017]
[1777689668300,26.23,78385.75,15.1,-0.51865,0.00021,29.34652]
[1777689670249,26.23,78388.72,15.1,-0.51804,0.00021,29.3497]
[1777689676358,26.22,78385.93,15.1,-0.51863,0.00021,29.34668]
[1777689682400,26.22,78385.99,15.1,-0.51862,0.00021,29.34672]
[1777689686989,26.21,78386.14,15.1,-0.51859,0.00021,29.34687]
[1777689687435,26.21,78379.21,15.1,-0.52003,0.00021,29.33917]
[1777689692470,26.22,78377.97,15.1,-0.52028,0.00021,29.33459]
[1777689697505,26.22,78380.1,15.1,-0.51984,0.00021,29.33704]
[1777689702540,26.22,78379.85,15.1,-0.51989,0.00021,29.33677]
[1777689708582,26.23,78378.9,15.1,-0.52008,0.00021,29.3357]
[1777689715742,26.23,78378.92,15.1,-0.52007,0.00021,29.33574]
[1777689721673,26.24,78379.0,15.1,-0.52005,0.00021,29.33586]
[1777689725402,26.24,78379.0,15.1,-0.52004,0.00021,29.33587]
[1777689730736,26.24,78379.01,15.1,-0.52004,0.00021,29.3359]
[1777689735770,26.25,78379.2,15.1,-0.51999,0.00021,29.33613]
[1777689741812,26.25,78379.02,15.1,-0.52003,0.00021,29.33594]
[1777689746850,26.25,78378.89,15.1,-0.52005,0.00021,29.33581]
[1777689749941,26.26,78379.06,15.1,-0.52001,0.00021,29.33601]
[1777689750878,26.26,78388.33,15.1,-0.5181,0.00021,29.3462]
[1777689753530,26.26,78390.69,15.1,-0.51762,0.00021,29.34552]
[1777689758934,26.25,78389.8,15.1,-0.5178,0.00021,29.34457]
[1777689763969,26.25,78389.87,15.1,-0.5178,0.00021,29.34462]
[1777689769004,26.24,78391.05,15.1,-0.51756,0.00021,29.34584]
[1777689776058,26.23,78390.5,15.1,-0.51768,0.00021,29.34523]
[1777689781093,26.23,78389.24,15.1,-0.51795,0.00021,29.34388]
[1777689784320,26.22,78387.53,15.1,-0.5183,0.00021,29.34206]
[1777689786128,26.22,78381.9,15.1,-0.51947,0.00021,29.33588]
[1777689792170,26.21,78379.74,15.1,-0.51993,0.00021,29.33341]
[1777689799218,26.2,78379.33,15.1,-0.52002,0.00021,29.3329]
[1777689807274,26.19,78379.58,15.1,-0.51999,0.00021,29.33313]
[1777689813317,26.18,78381.42,15.1,-0.51962,0.00021,29.332]
[1777689818352,26.17,78381.52,15.1,-0.5196,0.00021,29.33209]
[1777689823387,26.17,78381.65,15.1,-0.51958,0.00021,29.33221]
[1777689831443,26.15,78381.68,15.1,-0.51959,0.00021,29.3322]
[1777689839499,26.14,78379.46,15.1,-0.52006,0.00021,29.32964]
[1777689845860,26.14,78382.69,15.1,-0.5194,0.00021,29.33327]
[1777689845961,26.14,78382.69,15.1,-0.5194,0.00021,29.33325]
[1777689853597,26.14,78384.11,15.1,-0.5191,0.00021,29.33485]
[1777689858633,26.15,78384.4,15.1,-0.51904,0.00021,29.33519]
[1777689863668,26.15,78384.65,15.1,-0.51898,0.00021,29.33548]
[1777689870973,26.15,78384.55,15.1,-0.519,0.00021,29.33539]
[1777689871725,26.16,78386.44,15.1,-0.51861,0.00021,29.33429]
[1777689876760,26.16,78384.23,15.1,-0.51906,0.00021,29.33188]
[1777689881604,26.16,78384.46,15.1,-0.51901,0.00021,29.33215]
[1777689881795,26.17,78384.78,15.1,-0.51894,0.00021,29.33251]
[1777689883430,26.17,78384.78,15.1,-0.51894,0.00021,29.33251]
[1777689883809,26.17,78376.98,15.1,-0.52055,0.00021,29.32371]
[1777689885167,26.17,78372.47,15.1,-0.52148,0.00021,29.31841]
[1777689885823,26.17,78357.96,15.1,-0.52448,0.00021,29.30026]
[1777689886922,26.17,78357.86,15.1,-0.5245,0.00021,29.30014]
[1777689888010,26.17,78357.86,15.1,-0.5245,0.00021,29.30014]
[1777689893848,26.18,78360.25,15.1,-0.524,0.00021,29.30329]
[1777689899921,26.19,78362.47,15.1,-0.52352,0.00021,29.3062]
[1777689904956,26.2,78363.44,15.1,-0.52332,0.00021,29.30746]
[1777689909992,26.2,78367.27,15.1,-0.52252,0.00021,29.31227]
[1777689912363,26.2,78367.94,15.1,-0.52238,0.00021,29.31311]
[1777689914844,26.21,78373.91,15.1,-0.52114,0.00021,29.3203]
[1777689916734,26.21,78379.72,15.1,-0.51994,0.00021,29.32703]
[1777689916736,26.21,78379.72,15.1,-0.51994,0.00021,29.32703]
[1777689922076,26.21,78385.05,15.1,-0.51883,0.00021,29.33298]
[1777689924148,26.21,78385.05,15.1,-0.51883,0.00021,29.33298]
[1777689924249,26.21,78385.05,15.1,-0.51883,0.00021,29.33298]
[1777689930132,26.22,78385.9,15.1,-0.51865,0.00021,29.33392]
[1777689935170,26.22,78383.69,15.1,-0.51911,0.00021,29.32834]
[1777689941212,26.22,78383.7,15.1,-0.5191,0.00021,29.32837]
[1777689946247,26.23,78384.03,15.1,-0.51903,0.00021,29.32874]
[1777689951282,26.23,78386.43,15.1,-0.51853,0.00021,29.33137]
[1777689956317,26.23,78388.97,15.1,-0.518,0.00021,29.3341]
[1777689958209,26.23,78391.28,15.1,-0.51753,0.00021,29.33653]
[1777689965380,26.24,78389.07,15.1,-0.51798,0.00021,29.33422]
[1777689974443,26.24,78392.34,15.1,-0.5173,0.00021,29.33766]
[1777689979478,26.24,78392.9,15.1,-0.51718,0.00021,29.33824]
[1777689982676,26.25,78389.16,15.1,-0.51795,0.00021,29.33434]
[1777689982775,26.25,78388.58,15.1,-0.51807,0.00021,29.33373]
[1777689983847,26.25,78388.58,15.1,-0.51807,0.00021,29.33373]
[1777689983931,26.25,78388.54,15.1,-0.51808,0.00021,29.33369]
[1777689989548,26.25,78389.27,15.1,-0.51792,0.00021,29.33448]
[1777689994582,26.25,78389.52,15.1,-0.51787,0.00021,29.33158]
[1777689999618,26.26,78388.56,15.1,-0.51807,0.00021,29.33057]
[1777690000221,26.26,78388.56,15.1,-0.51807,0.00021,29.33057]
[1777690000625,26.26,78387.39,15.1,-0.51831,0.00021,29.32932]
[1777690005659,26.26,78388.43,15.1,-0.51809,0.00021,29.33044]
[1777690010696,26.26,78388.26,15.1,-0.51812,0.00021,29.33027]
[1777690015730,26.26,78386.07,15.1,-0.51857,0.00021,29.32794]
[1777690021778,26.27,78385.92,15.1,-0.5186,0.00021,29.32779]
[1777690027820,26.27,78385.78,15.1,-0.51862,0.00021,29.32765]
[1777690033862,26.28,78386.31,15.1,-0.51851,0.00021,29.32824]
[1777690038897,26.28,78385.82,15.1,-0.51861,0.00021,29.32772]
[1777690043932,26.28,78385.95,15.1,-0.51858,0.00021,29.32787]
[1777690047335,26.28,78387.07,15.1,-0.51835,0.00021,29.32908]
[1777690047960,26.28,78387.32,15.1,-0.51829,0.00021,29.32935]
[1777690051892,26.29,78387.06,15.1,-0.51835,0.00021,29.32908]
[1777690057023,26.29,78385.84,15.1,-0.5186,0.00021,29.3246]
[1777690062058,26.29,78386.71,15.1,-0.51841,0.00021,29.32555]
[1777690067093,26.29,78387.36,15.1,-0.51828,0.00021,29.32625]
[1777690067508,26.29,78387.36,15.1,-0.51828,0.00021,29.32625]
[1777690068100,26.29,78386.59,15.1,-0.51844,0.00021,29.32543]
[1777690068282,26.29,78386.59,15.1,-0.51844,0.00021,29.32543]
[1777690074142,26.3,78384.6,15.1,-0.51884,0.00021,29.32329]
[1777690074344,26.3,78384.6,15.1,-0.51884,0.00021,29.32329]
[1777690080184,26.3,78379.39,15.1,-0.51991,0.00021,29.31752]
[1777690081143,26.3,78379.39,15.1,-0.51991,0.00021,29.31752]
[1777690082057,26.3,78378.45,15.1,-0.5201,0.00021,29.31645]
[1777690083205,26.3,78370.4,15.1,-0.52176,0.00021,29.30705]
[1777690088317,26.31,78365.24,15.1,-0.52282,0.00021,29.30077]
[1777690094283,26.31,78364.11,15.1,-0.52304,0.00021,29.2994]
[1777690099318,26.32,78364.45,15.1,-0.52296,0.00021,29.29985]
[1777690104353,26.32,78370.06,15.1,-0.5218,0.00021,29.30674]
[1777690110396,26.33,78372.26,15.1,-0.52135,0.00021,29.30939]
[1777690115431,26.33,78369.98,15.1,-0.52182,0.00021,29.3035]
[1777690121473,26.34,78369.95,15.1,-0.52182,0.00021,29.30349]
[1777690126508,26.34,78369.37,15.1,-0.52193,0.00021,29.30281]
[1777690131543,26.34,78366.8,15.1,-0.52246,0.00021,29.2997]
[1777690137585,26.35,78366.71,15.1,-0.52247,0.00021,29.29961]
[1777690147655,26.35,78367.01,15.1,-0.5224,0.00021,29.30001]
[1777690153245,26.36,78367.25,15.1,-0.52235,0.00021,29.30032]
[1777690162762,26.36,78367.35,15.1,-0.52232,0.00021,29.30048]
[1777690167797,26.37,78368.05,15.1,-0.52217,0.00021,29.30135]
[1777690173166,26.37,78371.01,15.1,-0.52156,0.00021,29.30174]
[1777690178874,26.37,78371.31,15.1,-0.5215,0.00021,29.30211]
[1777690183909,26.37,78379.16,15.1,-0.51988,0.00021,29.31121]
[1777690188944,26.38,78371.67,15.1,-0.52142,0.00021,29.30257]
[1777690189951,26.38,78361.45,15.1,-0.52351,0.00021,29.29005]
[1777690190958,26.38,78355.73,15.1,-0.52469,0.00021,29.2827]
[1777690192972,26.38,78355.71,15.1,-0.52469,0.00021,29.28268]
[1777690198007,26.39,78355.93,15.1,-0.52464,0.00021,29.283]
[1777690201184,26.39,78364.56,15.1,-0.52286,0.00021,29.29401]
[1777690203044,26.39,78370.78,15.1,-0.52158,0.00021,29.30157]
[1777690208080,26.39,78372.18,15.1,-0.52129,0.00021,29.30324]
[1777690213115,26.39,78373.28,15.1,-0.52107,0.00021,29.30454]
[1777690218151,26.4,78375.51,15.1,-0.5206,0.00021,29.30714]
[1777690219274,26.4,78375.51,15.1,-0.5206,0.00021,29.30714]
[1777690219777,26.4,78375.33,15.1,-0.52064,0.00021,29.30694]
[1777690219802,26.4,78375.33,15.1,-0.52064,0.00021,29.30694]
[1777690219841,26.4,78375.33,15.1,-0.52064,0.00021,29.30694]
[1777690220000,26.4,78375.33,15.1,-0.52064,0.00021,29.30694]
[1777690220488,26.4,78375.33,15.1,-0.52064,0.00021,29.30694]
[1777690220175,26.4,78400.48,15.1,-0.51548,0.00021,29.33354]
[1777690220618,26.4,78400.48,15.1,-0.51548,0.00021,29.33354]
[1777690220771,26.4,78400.48,15.1,-0.51548,0.00021,29.33354]
[1777690221055,26.4,78400.48,15.1,-0.51548,0.00021,29.33354]
[1777690221162,26.4,78400.48,15.1,-0.51548,0.00021,29.33354]
[1777690221240,26.4,78398.8,15.1,-0.51582,0.00021,29.33192]
[1777690221491,26.4,78398.8,15.1,-0.51582,0.00021,29.33192]
[1777690221662,26.4,78398.8,15.1,-0.51582,0.00021,29.33192]
[1777690222189,26.4,78396.52,15.1,-0.51629,0.00021,29.32968]
[1777690222841,26.4,78396.52,15.1,-0.51629,0.00021,29.32968]
[1777690224569,26.4,78394.33,15.1,-0.51674,0.00021,29.32749]
[1777690225210,26.4,78394.72,15.1,-0.51666,0.00021,29.32788]
[1777690230245,26.4,78396.88,15.1,-0.51622,0.00021,29.33004]
[1777690230556,26.4,78396.88,15.1,-0.51622,0.00021,29.33004]
[1777690235197,26.4,78404.46,15.1,-0.51466,0.00021,29.33413]
[1777690241322,26.4,78406.81,15.1,-0.51418,0.00021,29.3363]
[1777690246361,26.41,78403.82,15.1,-0.51479,0.00021,29.33355]
[1777690252057,26.41,78404.03,15.1,-0.51474,0.00021,29.33375]
[1777690256666,26.41,78406.69,15.1,-0.51419,0.00021,29.33622]
[1777690256678,26.42,78408.06,15.1,-0.51391,0.00021,29.33746]
[1777690261470,26.42,78415.53,15.1,-0.51237,0.00021,29.34398]
[1777690266508,26.43,78417.48,15.1,-0.51197,0.00021,29.34562]
[1777690271543,26.44,78417.99,15.1,-0.51186,0.0002,29.34606]
[1777690276578,26.44,78419.69,15.1,-0.5115,0.0002,29.34746]
[1777690281613,26.45,78419.32,15.1,-0.51157,0.0002,29.34717]
[1777690286648,26.46,78418.46,15.1,-0.51175,0.0002,29.34648]
[1777690291683,26.46,78417.67,15.1,-0.5119,0.0002,29.34267]
[1777690293510,26.46,78417.93,15.1,-0.51185,0.0002,29.34288]
[1777690294704,26.47,78409.67,15.1,-0.51354,0.0002,29.33584]
[1777690295891,26.47,78409.67,15.1,-0.51354,0.0002,29.33584]
[1777690296604,26.47,78409.25,15.1,-0.51362,0.0002,29.33547]
[1777690296879,26.47,78409.25,15.1,-0.51362,0.0002,29.33547]
[1777690296886,26.47,78409.45,15.1,-0.51358,0.0002,29.33565]
[1777690302762,26.48,78409.35,15.1,-0.51359,0.0002,29.33559]
[1777690306624,26.49,78409.48,15.1,-0.51356,0.0002,29.33571]
[1777690306790,26.49,78409.36,15.1,-0.51358,0.0002,29.33561]
[1777690312373,26.5,78409.23,15.1,-0.5136,0.0002,29.33551]
[1777690317162,26.5,78410.17,15.1,-0.5134,0.0002,29.33636]
[1777690322902,26.51,78413.88,15.1,-0.51264,0.0002,29.33959]
[1777690327938,26.52,78415.27,15.1,-0.51235,0.0002,29.34078]
[1777690332971,26.53,78415.63,15.1,-0.51227,0.0002,29.3411]
[1777690336577,26.53,78419.26,15.1,-0.51152,0.0002,29.34409]
[1777690336678,26.53,78419.26,15.1,-0.51152,0.0002,29.34409]
[1777690336723,26.53,78419.26,15.1,-0.51152,0.0002,29.34409]
[1777690336827,26.53,78419.26,15.1,-0.51152,0.0002,29.34409]
[1777690337217,26.53,78419.26,15.1,-0.51152,0.0002,29.34409]
[1777690337378,26.53,78419.26,15.1,-0.51152,0.0002,29.34409]
[1777690337430,26.53,78419.26,15.1,-0.51152,0.0002,29.34409]
[1777690337275,26.53,78457.06,15.1,-0.5038,0.0002,29.36915]
[1777690337811,26.53,78457.06,15.1,-0.5038,0.0002,29.36915]
[1777690337929,26.53,78457.06,15.1,-0.5038,0.0002,29.36915]
[1777690338238,26.53,78457.06,15.1,-0.5038,0.0002,29.36915]
[1777690338361,26.53,78457.06,15.1,-0.5038,0.0002,29.36915]
[1777690338366,26.53,78488.41,15.1,-0.4974,0.0002,29.3816]
[1777690338869,26.53,78488.41,15.1,-0.4974,0.0002,29.3816]
[1777690339016,26.53,78493.28,15.1,-0.49641,0.0002,29.38285]
[1777690339693,26.53,78493.28,15.1,-0.49641,0.0002,29.38285]
[1777690340045,26.53,78479.1,15.1,-0.4993,0.0002,29.37869]
[1777690341301,26.53,78472.02,15.1,-0.50075,0.0002,29.37603]
[1777690343966,26.53,78467.78,15.1,-0.50161,0.0002,29.37426]
[1777690349105,26.53,78467.83,15.1,-0.5016,0.0002,29.37428]
[1777690349618,26.53,78467.83,15.1,-0.5016,0.0002,29.37428]
[1777690349667,26.53,78467.83,15.1,-0.5016,0.0002,29.37428]
[1777690353345,26.54,78467.02,15.1,-0.50177,0.0002,29.37075]
[1777690354141,26.54,78472.99,15.1,-0.50055,0.0002,29.37325]
[1777690354506,26.54,78472.99,15.1,-0.50055,0.0002,29.37325]
[1777690355252,26.53,78473.51,15.1,-0.50044,0.0002,29.37345]
[1777690361358,26.53,78479.05,15.1,-0.49931,0.0002,29.3755]
[1777690367232,26.52,78476.72,15.1,-0.49979,0.0002,29.37466]
[1777690370253,26.52,78469.85,15.1,-0.5012,0.0002,29.37197]
[1777690371871,26.52,78468.3,15.1,-0.50151,0.0002,29.37131]
[1777690371906,26.52,78468.3,15.1,-0.50151,0.0002,29.37131]
[1777690372267,26.52,78467.17,15.1,-0.50174,0.0002,29.37081]
[1777690373971,26.52,78465.59,15.1,-0.50207,0.0002,29.37011]
[1777690379326,26.52,78460.83,15.1,-0.50304,0.0002,29.36787]
[1777690380144,26.52,78460.83,15.1,-0.50304,0.0002,29.36787]
[1777690381512,26.53,78463.64,15.1,-0.50246,0.0002,29.36921]
[1777690382828,26.54,78462.24,15.1,-0.50274,0.0002,29.36856]
[1777690384504,26.55,78458.75,15.1,-0.50345,0.0002,29.36685]
[1777690384548,26.56,78458.56,15.1,-0.50348,0.0002,29.36675]
[1777690390403,26.56,78457.21,15.1,-0.50376,0.0002,29.36606]
[1777690392417,26.56,78450.44,15.1,-0.50514,0.0002,29.3624]
[1777690396948,26.57,78453.96,15.1,-0.50441,0.0002,29.36435]
[1777690402486,26.57,78454.04,15.1,-0.5044,0.0002,29.3644]
[1777690407522,26.58,78454.47,15.1,-0.50431,0.0002,29.36463]
[1777690412557,26.58,78453.92,15.1,-0.50442,0.0002,29.36116]
[1777690417592,26.58,78451.47,15.1,-0.50492,0.0002,29.35981]
[1777690422628,26.58,78451.48,15.1,-0.50492,0.0002,29.35982]
[1777690427422,26.58,78448.47,15.1,-0.50553,0.0002,29.3581]
[1777690427483,26.58,78448.47,15.1,-0.50553,0.0002,29.3581]
[1777690427995,26.58,78446.87,15.1,-0.50586,0.0002,29.35716]
[1777690429033,26.58,78443.26,15.1,-0.50659,0.0002,29.35496]
[1777690429119,26.58,78436.91,15.1,-0.50789,0.0002,29.35086]
[1777690430683,26.58,78430.28,15.1,-0.50924,0.0002,29.34624]
[1777690432698,26.59,78423.69,15.1,-0.51058,0.0002,29.34132]
[1777690434520,26.59,78423.69,15.1,-0.51058,0.0002,29.34132]
[1777690435449,26.59,78424.09,15.1,-0.5105,0.0002,29.34164]
[1777690441761,26.6,78428.95,15.1,-0.5095,0.0002,29.34529]
[1777690446796,26.6,78429.33,15.1,-0.50942,0.0002,29.34558]
[1777690451831,26.61,78428.54,15.1,-0.50957,0.0002,29.34501]
[1777690453654,26.61,78429.24,15.1,-0.50943,0.0002,29.34552]
[1777690453681,26.61,78429.24,15.1,-0.50943,0.0002,29.34552]
[1777690454730,26.61,78426.86,15.1,-0.50991,0.0002,29.34377]
[1777690454753,26.61,78426.86,15.1,-0.50991,0.0002,29.34377]
[1777690459887,26.62,78421.76,15.1,-0.51095,0.0002,29.33987]
[1777690465243,26.62,78421.71,15.1,-0.51095,0.0002,29.33984]
[1777690465417,26.62,78421.71,15.1,-0.51095,0.0002,29.33984]
[1777690465441,26.62,78421.71,15.1,-0.51095,0.0002,29.33984]
[1777690465503,26.62,78421.15,15.1,-0.51107,0.0002,29.3394]
[1777690467702,26.63,78415.68,15.1,-0.51218,0.0002,29.33497]
[1777690467943,26.63,78409.39,15.1,-0.51346,0.0002,29.32959]
[1777690471612,26.63,78408.28,15.1,-0.51368,0.0002,29.32862]
[1777690476796,26.64,78405.76,15.1,-0.51419,0.0002,29.3232]
[1777690481860,26.64,78405.19,15.1,-0.51431,0.0002,29.32268]
[1777690482046,26.64,78408.58,15.1,-0.51362,0.0002,29.32572]
[1777690483773,26.64,78408.02,15.1,-0.51373,0.0002,29.32523]
[1777690484060,26.64,78407.81,15.1,-0.51377,0.0002,29.32504]
[1777690487448,26.64,78407.76,15.1,-0.51378,0.0002,29.325]
[1777690487549,26.64,78408.13,15.1,-0.51371,0.0002,29.32533]
[1777690490828,26.64,78406.68,15.1,-0.514,0.0002,29.32403]
[1777690490843,26.64,78406.68,15.1,-0.514,0.0002,29.32403]
[1777690496144,26.64,78412.54,15.1,-0.51281,0.0002,29.32917]
[1777690498174,26.64,78413.39,15.1,-0.51264,0.0002,29.3299]
[1777690502300,26.64,78418.4,15.1,-0.51162,0.0002,29.33405]
[1777690507911,26.65,78423.51,15.1,-0.51057,0.0002,29.3381]
[1777690513263,26.65,78424.13,15.1,-0.51044,0.0002,29.33859]
[1777690514944,26.65,78425.08,15.1,-0.51025,0.0002,29.33931]
[1777690520314,26.65,78433.74,15.1,-0.50849,0.0002,29.34559]
[1777690522313,26.65,78434.77,15.1,-0.50828,0.0002,29.3463]
[1777690522328,26.65,78434.98,15.1,-0.50823,0.0002,29.34645]
[1777690527363,26.65,78437.51,15.1,-0.50772,0.0002,29.34815]
[1777690532398,26.66,78438.03,15.1,-0.50761,0.0002,29.34532]
[1777690537433,26.66,78435.32,15.1,-0.50816,0.0002,29.34351]
[1777690542468,26.67,78437.21,15.1,-0.50777,0.0002,29.34479]
[1777690547503,26.67,78436.04,15.1,-0.50801,0.0002,29.34401]
[1777690552538,26.68,78435.09,15.1,-0.5082,0.0002,29.34337]
[1777690556301,26.68,78430.13,15.1,-0.5092,0.0002,29.3399]
[1777690557521,26.68,78427.86,15.1,-0.50967,0.0002,29.33825]
[1777690562610,26.69,78421.44,15.1,-0.51096,0.0002,29.33338]
[1777690567645,26.69,78412.28,15.1,-0.51282,0.0002,29.32588]
[1777690567756,26.69,78412.28,15.1,-0.51282,0.0002,29.32588]
[1777690568214,26.69,78412.28,15.1,-0.51282,0.0002,29.32588]
[1777690568652,26.69,78408.92,15.1,-0.5135,0.0002,29.32297]
[1777690576708,26.7,78408.6,15.1,-0.51356,0.0002,29.32271]
[1777690581231,26.71,78407.8,15.1,-0.51372,0.0002,29.32201]
[1777690581322,26.71,78406.98,15.1,-0.51388,0.0002,29.32129]
[1777690583585,26.71,78406.13,15.1,-0.51405,0.0002,29.32053]
[1777690583611,26.71,78407.06,15.1,-0.51386,0.0002,29.32136]
[1777690588919,26.71,78409.98,15.1,-0.51327,0.0002,29.32394]
[1777690588923,26.71,78409.98,15.1,-0.51327,0.0002,29.32394]
[1777690589020,26.71,78407.73,15.1,-0.51373,0.0002,29.32196]
[1777690589799,26.71,78413.63,15.1,-0.51253,0.0002,29.32706]
[1777690594834,26.71,78415.72,15.1,-0.51211,0.0002,29.32563]
[1777690599869,26.71,78416.04,15.1,-0.51204,0.0002,29.3259]
[1777690605422,26.71,78416.11,15.1,-0.51203,0.0002,29.32595]
[1777690605510,26.71,78416.07,15.1,-0.51204,0.0002,29.32592]
[1777690609814,26.71,78411.25,15.1,-0.51302,0.0002,29.32186]
[1777690615987,26.71,78409.2,15.1,-0.51343,0.0002,29.32007]
[1777690622031,26.71,78405.63,15.1,-0.51416,0.0002,29.31689]
[1777690628192,26.71,78405.28,15.1,-0.51423,0.0002,29.31658]
[1777690635123,26.71,78404.6,15.1,-0.51437,0.0002,29.31596]
[1777690637111,26.71,78404.63,15.1,-0.51436,0.0002,29.31599]
[1777690643062,26.71,78404.63,15.1,-0.51436,0.0002,29.31599]
[1777690643081,26.71,78404.63,15.1,-0.51436,0.0002,29.31599]
[1777690648214,26.7,78405.01,15.1,-0.5143,0.0002,29.3163]
[1777690648831,26.7,78405.01,15.1,-0.5143,0.0002,29.3163]
[1777690649763,26.7,78405.01,15.1,-0.5143,0.0002,29.3163]
[1777690663318,26.69,78397.43,15.1,-0.51584,0.0002,29.306]
[1777690669360,26.69,78396.68,15.1,-0.516,0.0002,29.30526]
[1777690670754,26.69,78396.68,15.1,-0.516,0.0002,29.30526]
[1777690670891,26.68,78396.54,15.1,-0.51603,0.0002,29.30512]
[1777690670929,26.68,78396.54,15.1,-0.51603,0.0002,29.30512]
[1777690671374,26.68,78389.86,15.1,-0.51739,0.0002,29.29844]
[1777690672744,26.68,78382.6,15.1,-0.51886,0.0002,29.2908]
[1777690678067,26.68,78377.24,15.1,-0.51995,0.0002,29.2849]
[1777690683460,26.68,78373.35,15.1,-0.52074,0.0002,29.28048]
[1777690690509,26.68,78372.31,15.1,-0.52095,0.0002,29.27928]
[1777690695544,26.68,78373.04,15.1,-0.5208,0.0002,29.28013]
[1777690702593,26.68,78370.77,15.1,-0.52127,0.0002,29.27749]
[1777690707628,26.69,78370.59,15.1,-0.5213,0.0002,29.27729]
[1777690712663,26.69,78370.51,15.1,-0.52132,0.0002,29.27401]
[1777690719745,26.69,78369.26,15.1,-0.52157,0.0002,29.27255]
[1777690725754,26.69,78364.24,15.1,-0.52259,0.0002,29.26654]
[1777690730790,26.69,78363.77,15.1,-0.52268,0.0002,29.26597]
[1777690736832,26.69,78363.64,15.1,-0.52271,0.0002,29.26582]
[1777690741867,26.69,78361.02,15.1,-0.52324,0.0002,29.2626]
[1777690746902,26.7,78361.57,15.1,-0.52312,0.0002,29.26329]
[1777690752944,26.7,78361.26,15.1,-0.52318,0.0002,29.26292]
[1777690757979,26.7,78363.38,15.1,-0.52275,0.0002,29.26554]
[1777690763014,26.7,78357.14,15.1,-0.52402,0.0002,29.25776]
[1777690765669,26.7,78356.98,15.1,-0.52405,0.0002,29.25756]
[1777690772126,26.71,78355.83,15.1,-0.52428,0.0002,29.25611]
[1777690778119,26.71,78360.08,15.1,-0.52341,0.0002,29.25832]
[1777690783153,26.71,78360.38,15.1,-0.52335,0.0002,29.25871]
[1777690789196,26.71,78357.8,15.1,-0.52387,0.0002,29.25549]
[1777690794231,26.72,78356.24,15.1,-0.52418,0.0002,29.25352]
[1777690801280,26.72,78361.96,15.1,-0.52302,0.0002,29.26073]
[1777690806315,26.72,78362.04,15.1,-0.523,0.0002,29.26084]
[1777690816387,26.73,78362.79,15.1,-0.52284,0.0002,29.26178]
[1777690817481,26.73,78362.79,15.1,-0.52284,0.0002,29.26178]
[1777690818401,26.73,78356.02,15.1,-0.52421,0.0002,29.25331]
[1777690823436,26.73,78356.19,15.1,-0.52417,0.0002,29.25354]
[1777690828471,26.74,78356.37,15.1,-0.52413,0.0002,29.25379]
[1777690833506,26.74,78354.91,15.1,-0.52443,0.0002,29.24875]
[1777690838542,26.74,78357.42,15.1,-0.52392,0.0002,29.25196]
[1777690843577,26.74,78357.38,15.1,-0.52392,0.0002,29.25192]
[1777690844584,26.74,78364.25,15.1,-0.52253,0.0002,29.26045]
[1777690845818,26.74,78370.14,15.1,-0.52134,0.0002,29.26747]
[1777690848612,26.74,78375.94,15.1,-0.52016,0.0002,29.27413]
[1777690850358,26.74,78375.65,15.1,-0.52022,0.0002,29.2738]
[1777690850385,26.74,78375.65,15.1,-0.52022,0.0002,29.2738]
[1777690852640,26.74,78383.03,15.1,-0.51872,0.0002,29.28193]
[1777690853082,26.74,78383.03,15.1,-0.51872,0.0002,29.28193]
[1777690856958,26.74,78383.11,15.1,-0.51871,0.0002,29.28202]
[1777690861579,26.74,78383.36,15.1,-0.51866,0.0002,29.28228]
[1777690861621,26.74,78383.36,15.1,-0.51866,0.0002,29.28228]
[1777690862712,26.74,78375.23,15.1,-0.52031,0.0002,29.27333]
[1777690866740,26.74,78369.1,15.1,-0.52155,0.0002,29.26624]
[1777690871775,26.74,78367.65,15.1,-0.52184,0.0002,29.26453]
[1777690876810,26.74,78366.77,15.1,-0.52202,0.0002,29.26349]
[1777690881844,26.74,78367.41,15.1,-0.52189,0.0002,29.26426]
[1777690889901,26.75,78367.21,15.1,-0.52193,0.0002,29.26403]
[1777690894936,26.75,78367.04,15.1,-0.52196,0.0002,29.26066]
[1777690896029,26.75,78367.04,15.1,-0.52196,0.0002,29.26066]
[1777690896950,26.75,78353.34,15.1,-0.52474,0.0002,29.2436]
[1777690901985,26.75,78353.77,15.1,-0.52465,0.0002,29.24418]
[1777690909037,26.76,78353.15,15.1,-0.52477,0.0002,29.2434]
[1777690914072,26.76,78352.62,15.1,-0.52487,0.0002,29.24272]
[1777690919107,26.76,78351.87,15.1,-0.52502,0.0002,29.24176]
[1777690924143,26.76,78352.14,15.1,-0.52496,0.0002,29.24212]
[1777690929177,26.76,78352.39,15.1,-0.52491,0.0002,29.24245]
[1777690934215,26.76,78352.27,15.1,-0.52493,0.0002,29.2423]
[1777690942271,26.76,78351.96,15.1,-0.525,0.0002,29.2419]
[1777690947307,26.77,78353.71,15.1,-0.52464,0.0002,29.24418]
[1777690952342,26.77,78352.7,15.1,-0.52485,0.0002,29.23969]
[1777690959391,26.77,78351.38,15.1,-0.52512,0.0002,29.23797]
[1777690964426,26.77,78353.07,15.1,-0.52477,0.0002,29.24017]
[1777690970468,26.77,78355.06,15.1,-0.52437,0.0002,29.24274]
[1777690975503,26.77,78354.47,15.1,-0.52449,0.0002,29.24198]
[1777690980539,26.76,78354.45,15.1,-0.5245,0.0002,29.24195]
[1777690982112,26.76,78354.45,15.1,-0.5245,0.0002,29.24195]
[1777690982138,26.76,78354.45,15.1,-0.5245,0.0002,29.24195]
[1777690984507,26.76,78351.89,15.1,-0.52501,0.0002,29.23863]
[1777690984563,26.76,78351.89,15.1,-0.52501,0.0002,29.23863]
[1777690985792,26.76,78351.89,15.1,-0.52501,0.0002,29.23863]
[1777690991615,26.76,78350.32,15.1,-0.52533,0.0002,29.23657]
[1777690996651,26.76,78348.01,15.1,-0.5258,0.0002,29.2335]
[1777691001686,26.77,78348.09,15.1,-0.52578,0.0002,29.23361]
[1777691006721,26.77,78348.3,15.1,-0.52574,0.0002,29.23389]
[1777691011756,26.77,78348.11,15.1,-0.52578,0.0002,29.23045]
[1777691016791,26.77,78348.26,15.1,-0.52575,0.0002,29.23066]
[1777691023840,26.77,78350.5,15.1,-0.5253,0.0002,29.23362]
[1777691028874,26.77,78349.49,15.1,-0.5255,0.0002,29.23229]
[1777691033910,26.76,78351.75,15.1,-0.52505,0.0002,29.23526]
[1777691038945,26.76,78349.08,15.1,-0.52559,0.0002,29.23174]
[1777691043980,26.76,78349.73,15.1,-0.52546,0.0002,29.2326]
[1777691049015,26.76,78350.74,15.1,-0.52525,0.0002,29.23393]
[1777691054050,26.76,78350.46,15.1,-0.52531,0.0002,29.23356]
[1777691054347,26.76,78350.46,15.1,-0.52531,0.0002,29.23356]
[1777691060092,26.76,78355.99,15.1,-0.52419,0.0002,29.24073]
[1777691065128,26.76,78357.2,15.1,-0.52395,0.0002,29.24226]
[1777691069822,26.76,78357.36,15.1,-0.52391,0.0002,29.24246]
[1777691073185,26.76,78364.25,15.1,-0.52252,0.0002,29.24781]
[1777691077212,26.76,78353.51,15.1,-0.5247,0.0002,29.23433]
[1777691079235,26.76,78352.42,15.1,-0.52492,0.0002,29.23292]
[1777691079537,26.76,78351.96,15.1,-0.52501,0.0002,29.23232]
[1777691086157,26.76,78352.59,15.1,-0.52489,0.0002,29.23314]
[1777691087286,26.76,78358.68,15.1,-0.52365,0.0002,29.24093]
[1777691089704,26.76,78361.12,15.1,-0.52316,0.0002,29.24397]
[1777691095342,26.76,78363.74,15.1,-0.52263,0.0002,29.24718]
[1777691101383,26.76,78364.07,15.1,-0.52256,0.0002,29.24758]
[1777691103398,26.76,78358.29,15.1,-0.52373,0.0002,29.24043]
[1777691111455,26.76,78355.89,15.1,-0.52422,0.0002,29.2374]
[1777691116490,26.76,78353.36,15.1,-0.52473,0.0002,29.23415]
[1777691125554,26.76,78351.19,15.1,-0.52517,0.0002,29.23133]
[1777691130589,26.76,78349.87,15.1,-0.52543,0.0002,29.2296]
[1777691135624,26.76,78349.44,15.1,-0.52552,0.0002,29.22585]
[1777691141666,26.77,78348.86,15.1,-0.52564,0.0002,29.22508]
[1777691146701,26.77,78348.2,15.1,-0.52577,0.0002,29.22421]
[1777691153750,26.77,78348.02,15.1,-0.52581,0.0002,29.22397]
[1777691158785,26.76,78347.85,15.1,-0.52585,0.0002,29.22372]
[1777691160881,26.76,78347.82,15.1,-0.52585,0.0002,29.22367]
[1777691160934,26.76,78347.82,15.1,-0.52585,0.0002,29.22367]
[1777691166857,26.75,78346.16,15.1,-0.5262,0.0002,29.22138]
[1777691171891,26.75,78346.43,15.1,-0.52616,0.0002,29.22171]
[1777691174953,26.74,78346.64,15.1,-0.52612,0.0002,29.22198]
[1777691174957,26.74,78346.64,15.1,-0.52612,0.0002,29.22198]
[1777691182968,26.73,78349.11,15.1,-0.52563,0.0002,29.22521]
[1777691188005,26.73,78348.48,15.1,-0.52577,0.0002,29.22433]
[1777691193038,26.72,78348.13,15.1,-0.52585,0.0002,29.22063]
[1777691198073,26.71,78347.54,15.1,-0.52598,0.0002,29.2198]
[1777691203108,26.71,78346.99,15.1,-0.5261,0.0002,29.21902]
[1777691208143,26.7,78344.49,15.1,-0.52662,0.0002,29.21559]
[1777691213178,26.7,78340.12,15.1,-0.52751,0.0002,29.2095]
[1777691218212,26.69,78338.16,15.1,-0.52792,0.0002,29.2067]
[1777691220616,26.69,78337.96,15.1,-0.52796,0.0002,29.2064]
[1777691221234,26.69,78337.92,15.1,-0.52797,0.0002,29.20634]
[1777691226269,26.68,78338.24,15.1,-0.52791,0.0002,29.20675]
[1777691231303,26.68,78337.56,15.1,-0.52806,0.0002,29.20574]
[1777691236339,26.67,78336.01,15.1,-0.52838,0.0002,29.20348]
[1777691238011,26.67,78336.06,15.1,-0.52837,0.0002,29.20354]
[1777691241373,26.66,78336.01,15.1,-0.52839,0.0002,29.20343]
[1777691246409,26.66,78335.79,15.1,-0.52844,0.0002,29.20307]
[1777691247301,26.66,78335.79,15.1,-0.52844,0.0002,29.20307]
[1777691247416,26.66,78334.59,15.1,-0.52869,0.0002,29.20133]
[1777691247839,26.66,78334.59,15.1,-0.52869,0.0002,29.20133]
[1777691247874,26.66,78334.59,15.1,-0.52869,0.0002,29.20133]
[1777691247895,26.66,78334.59,15.1,-0.52869,0.0002,29.20133]
[1777691248423,26.66,78320.15,15.1,-0.53163,0.0002,29.17965]
[1777691249430,26.66,78319.62,15.1,-0.53173,0.0002,29.17884]
[1777691249819,26.66,78319.62,15.1,-0.53173,0.0002,29.17884]
[1777691253149,26.66,78319.91,15.1,-0.53167,0.0002,29.17612]
[1777691258263,26.67,78314.24,15.1,-0.53282,0.0002,29.1672]
[1777691261299,26.67,78310.05,15.1,-0.53367,0.0002,29.16045]
[1777691267557,26.67,78309.01,15.1,-0.53387,0.0002,29.15878]
[1777691272592,26.67,78308.99,15.1,-0.53388,0.0002,29.15876]
[1777691277626,26.67,78309.19,15.1,-0.53384,0.0002,29.1591]
[1777691282662,26.67,78308.66,15.1,-0.53394,0.0002,29.15823]
[1777691287697,26.67,78308.28,15.1,-0.53402,0.0002,29.15761]
[1777691292732,26.67,78308.38,15.1,-0.534,0.0002,29.15778]
[1777691297767,26.67,78304.5,15.1,-0.53479,0.0002,29.15134]
[1777691302801,26.67,78303.41,15.1,-0.53501,0.0002,29.1495]
[1777691307837,26.67,78305.56,15.1,-0.53457,0.0002,29.15309]
[1777691312872,26.67,78305.35,15.1,-0.53462,0.0002,29.14954]
[1777691317907,26.67,78304.48,15.1,-0.5348,0.0002,29.14808]
[1777691326492,26.67,78304.5,15.1,-0.5348,0.0002,29.14811]
[1777691328985,26.67,78297.98,15.1,-0.53613,0.0002,29.13701]
[1777691334021,26.67,78297.43,15.1,-0.53624,0.0002,29.13605]
[1777691340062,26.67,78297.51,15.1,-0.53622,0.0002,29.13618]
[1777691346103,26.66,78297.44,15.1,-0.53624,0.0002,29.13605]
[1777691351139,26.66,78296.26,15.1,-0.53648,0.0002,29.13399]
[1777691356174,26.66,78293.01,15.1,-0.53714,0.0002,29.1283]
[1777691357691,26.66,78292.97,15.1,-0.53715,0.0002,29.12823]
[1777691363222,26.66,78291.85,15.1,-0.53738,0.0002,29.12624]
[1777691368258,26.66,78291.53,15.1,-0.53745,0.0002,29.12566]
[1777691375307,26.66,78291.88,15.1,-0.53738,0.0002,29.12307]
[1777691380342,26.66,78290.13,15.1,-0.53774,0.0002,29.11995]
[1777691385376,26.66,78289.82,15.1,-0.53781,0.0002,29.11938]
[1777691390412,26.66,78287.18,15.1,-0.53834,0.0002,29.11463]
[1777691395447,26.66,78287.94,15.1,-0.53819,0.0002,29.11599]
[1777691400482,26.65,78287.19,15.1,-0.53835,0.0002,29.11463]
[1777691405517,26.65,78287.31,15.1,-0.53832,0.0002,29.11483]
[1777691410049,26.65,78287.17,15.1,-0.53835,0.0002,29.11457]
[1777691410291,26.65,78287.17,15.1,-0.53835,0.0002,29.11457]
[1777691410300,26.65,78287.17,15.1,-0.53835,0.0002,29.11457]
[1777691410516,26.65,78287.17,15.1,-0.53835,0.0002,29.11457]
[1777691410553,26.65,78267.52,15.1,-0.54234,0.0002,29.07762]
[1777691410680,26.65,78267.52,15.1,-0.54234,0.0002,29.07762]
[1777691410691,26.65,78267.52,15.1,-0.54234,0.0002,29.07762]
[1777691410908,26.65,78267.52,15.1,-0.54234,0.0002,29.07762]
[1777691411511,26.65,78267.52,15.1,-0.54234,0.0002,29.07762]
[1777691411560,26.65,78261.25,15.1,-0.54362,0.0002,29.06521]
[1777691413833,26.65,78261.65,15.1,-0.54354,0.0002,29.06599]
[1777691414581,26.65,78261.83,15.1,-0.5435,0.0002,29.06633]
[1777691415568,26.65,78261.83,15.1,-0.5435,0.0002,29.06633]
[1777691415588,26.65,78259.19,15.1,-0.54404,0.0002,29.06102]
[1777691415705,26.65,78259.19,15.1,-0.54404,0.0002,29.06102]
[1777691415833,26.65,78259.19,15.1,-0.54404,0.0002,29.06102]
[1777691416595,26.65,78246.02,15.1,-0.54672,0.0002,29.03378]
[1777691416833,26.65,78246.02,15.1,-0.54672,0.0002,29.03378]
[1777691418333,26.65,78246.02,15.1,-0.54672,0.0002,29.03378]
[1777691420958,26.64,78245.24,15.1,-0.54689,0.0002,29.03205]
[1777691421954,26.64,78245.7,15.1,-0.5468,0.0002,29.03299]
[1777691423388,26.64,78249.89,15.1,-0.54595,0.0002,29.04181]
[1777691425660,26.64,78255.98,15.1,-0.54471,0.0002,29.05436]
[1777691430828,26.64,78256.07,15.1,-0.5447,0.0002,29.0545]
[1777691436736,26.63,78254.01,15.1,-0.54513,0.0002,29.04701]
[1777691441772,26.63,78254.26,15.1,-0.54508,0.0002,29.04749]
[1777691446807,26.63,78256.53,15.1,-0.54463,0.0002,29.0521]
[1777691451843,26.63,78256.6,15.1,-0.54462,0.0002,29.05222]
[1777691456878,26.63,78256.76,15.1,-0.54459,0.0002,29.05252]
[1777691462920,26.63,78256.04,15.1,-0.54474,0.0002,29.05103]
[1777691468310,26.62,78259.23,15.1,-0.54409,0.0002,29.0575]
[1777691468588,26.62,78259.23,15.1,-0.54409,0.0002,29.0575]
[1777691468962,26.62,78265.21,15.1,-0.54288,0.0002,29.06944]
[1777691471910,26.63,78265.67,15.1,-0.54278,0.0002,29.07037]
[1777691475780,26.63,78263.4,15.1,-0.54323,0.0002,29.06592]
[1777691476012,26.63,78265.35,15.1,-0.54283,0.0002,29.06981]
[1777691477554,26.63,78265.35,15.1,-0.54283,0.0002,29.06981]
[1777691483061,26.64,78267.67,15.1,-0.54235,0.0002,29.07445]
[1777691488096,26.64,78270.84,15.1,-0.5417,0.0002,29.08067]
[1777691489595,26.64,78270.84,15.1,-0.5417,0.0002,29.08067]
[1777691490110,26.64,78263.43,15.1,-0.5432,0.0002,29.06617]
[1777691495145,26.64,78263.13,15.1,-0.54326,0.0002,29.06244]
[1777691497480,26.64,78263.13,15.1,-0.54326,0.0002,29.06244]
[1777691497581,26.65,78263.73,15.1,-0.54314,0.0002,29.06367]
[1777691503205,26.65,78265.89,15.1,-0.54269,0.0002,29.06799]
[1777691508240,26.65,78266.41,15.1,-0.54258,0.0002,29.06905]
[1777691513275,26.66,78266.54,15.1,-0.54255,0.0002,29.06935]
[1777691521331,26.66,78263.86,15.1,-0.54308,0.0002,29.06414]
[1777691526365,26.66,78265.0,15.1,-0.54285,0.0002,29.06644]
[1777691527545,26.66,78265.0,15.1,-0.54285,0.0002,29.06644]
[1777691528611,26.66,78265.21,15.1,-0.5428,0.0002,29.06687]
[1777691528701,26.67,78274.22,15.1,-0.54097,0.0002,29.08433]
[1777691528760,26.67,78274.22,15.1,-0.54097,0.0002,29.08433]
[1777691534422,26.67,78270.24,15.1,-0.54178,0.0002,29.07672]
[1777691539457,26.67,78269.82,15.1,-0.54186,0.0002,29.07594]
[1777691544492,26.67,78270.84,15.1,-0.54164,0.0002,29.07795]
[1777691555569,26.68,78270.8,15.1,-0.54165,0.0002,29.07476]
[1777691560605,26.68,78270.84,15.1,-0.54163,0.0002,29.07487]
[1777691566647,26.68,78273.07,15.1,-0.54118,0.0002,29.07919]
[1777691574704,26.69,78273.2,15.1,-0.54114,0.0002,29.07949]
[1777691576030,26.69,78273.2,15.1,-0.54114,0.0002,29.07949]
[1777691577291,26.69,78273.2,15.1,-0.54114,0.0002,29.07951]
[1777691590816,26.69,78270.93,15.1,-0.54159,0.0002,29.07526]
[1777691596858,26.7,78271.9,15.1,-0.54139,0.0002,29.07717]
[1777691605921,26.7,78270.89,15.1,-0.54158,0.0002,29.0753]
[1777691612970,26.71,78271.02,15.1,-0.54155,0.0002,29.07239]
[1777691619012,26.71,78267.61,15.1,-0.54224,0.0002,29.06585]
[1777691629082,26.71,78267.13,15.1,-0.54233,0.0002,29.065]
[1777691634117,26.72,78269.12,15.1,-0.54192,0.0002,29.0689]
[1777691639152,26.72,78270.24,15.1,-0.54169,0.0002,29.0711]
[1777691644187,26.72,78272.42,15.1,-0.54124,0.0002,29.07532]
[1777691649222,26.72,78274.74,15.1,-0.54077,0.0002,29.07975]
[1777691654257,26.73,78273.21,15.1,-0.54107,0.0002,29.07687]
[1777691659292,26.73,78272.59,15.1,-0.54119,0.0002,29.07572]
[1777691664327,26.73,78273.25,15.1,-0.54106,0.0002,29.077]
[1777691669362,26.73,78272.99,15.1,-0.54111,0.0002,29.07654]
[1777691674397,26.73,78272.67,15.1,-0.54117,0.0002,29.07276]
[1777691680439,26.74,78271.75,15.1,-0.54135,0.0002,29.07104]
[1777691687488,26.74,78269.15,15.1,-0.54187,0.0002,29.06609]
[1777691692523,26.74,78269.28,15.1,-0.54184,0.0002,29.06638]
[1777691699572,26.75,78269.32,15.1,-0.54183,0.0002,29.06651]
[1777691709642,26.75,78269.59,15.1,-0.54176,0.0002,29.06711]
[1777691714677,26.75,78268.91,15.1,-0.5419,0.0002,29.06583]
[1777691719711,26.76,78269.14,15.1,-0.54184,0.0002,29.06631]
[1777691724747,26.76,78268.81,15.1,-0.54191,0.0002,29.06572]
[1777691729782,26.76,78268.94,15.1,-0.54188,0.0002,29.06601]
[1777691734817,26.76,78269.01,15.1,-0.54186,0.0002,29.06298]
[1777691738845,26.76,78263.01,15.1,-0.54307,0.0002,29.05129]
[1777691739364,26.76,78263.01,15.1,-0.54307,0.0002,29.05129]
[1777691739380,26.76,78263.01,15.1,-0.54307,0.0002,29.05129]
[1777691739853,26.77,78261.34,15.1,-0.54341,0.0002,29.04799]
[1777691744887,26.77,78256.3,15.1,-0.54442,0.0002,29.03793]
[1777691746602,26.77,78256.2,15.1,-0.54444,0.0002,29.03774]
[1777691750318,26.77,78250.42,15.1,-0.54561,0.0002,29.02595]
[1777691750426,26.77,78250.42,15.1,-0.54561,0.0002,29.02595]
[1777691750784,26.77,78250.42,15.1,-0.54561,0.0002,29.02595]
[1777691750930,26.77,78235.4,15.1,-0.54864,0.0002,28.99408]
[1777691751937,26.77,78232.55,15.1,-0.54922,0.0002,28.98784]
[1777691753537,26.77,78232.55,15.1,-0.54922,0.0002,28.98784]
[1777691753951,26.77,78242.65,15.1,-0.54717,0.0002,29.00968]
[1777691758987,26.77,78244.75,15.1,-0.54675,0.0002,29.01413]
[1777691764187,26.77,78245.89,15.1,-0.54652,0.0002,29.01651]
[1777691769303,26.77,78246.0,15.1,-0.5465,0.0002,29.01671]
[1777691776106,26.76,78247.73,15.1,-0.54616,0.0002,29.02026]
[1777691779288,26.76,78247.37,15.1,-0.54624,0.0002,29.01948]
[1777691786175,26.76,78245.6,15.1,-0.5466,0.0002,29.0157]
[1777691791211,26.76,78244.19,15.1,-0.5469,0.0002,29.00948]
[1777691798260,26.75,78244.2,15.1,-0.54691,0.0002,29.0094]
[1777691803340,26.75,78244.68,15.1,-0.54682,0.0002,29.01037]
[1777691809338,26.74,78244.4,15.1,-0.54689,0.0002,29.00966]
[1777691814372,26.74,78244.34,15.1,-0.54691,0.0002,29.00946]
[1777691817404,26.74,78244.32,15.1,-0.54692,0.0002,29.00939]
[1777691822429,26.73,78243.96,15.1,-0.547,0.0002,29.00854]
[1777691827877,26.73,78244.21,15.1,-0.54695,0.0002,29.00902]
[1777691833506,26.72,78246.64,15.1,-0.54647,0.0002,29.01404]
[1777691835520,26.72,78253.99,15.1,-0.54499,0.0002,29.02926]
[1777691840149,26.72,78254.13,15.1,-0.54497,0.0002,29.02949]
[1777691840700,26.72,78254.13,15.1,-0.54497,0.0002,29.02949]
[1777691840786,26.72,78256.89,15.1,-0.54441,0.0002,29.0351]
[1777691846597,26.71,78261.21,15.1,-0.54354,0.0002,29.04373]
[1777691850544,26.71,78262.96,15.1,-0.54319,0.0002,29.04718]
[1777691850625,26.71,78262.64,15.1,-0.54326,0.0002,29.04653]
[1777691856667,26.71,78266.04,15.1,-0.54258,0.0002,29.04996]
[1777691861702,26.7,78266.99,15.1,-0.5424,0.0002,29.05176]
[1777691866737,26.7,78268.59,15.1,-0.54208,0.0002,29.05483]
[1777691871772,26.7,78269.33,15.1,-0.54193,0.0002,29.05624]
[1777691876807,26.7,78269.16,15.1,-0.54197,0.0002,29.05589]
[1777691881842,26.7,78272.54,15.1,-0.54128,0.0002,29.06239]
[1777691884892,26.7,78273.93,15.1,-0.541,0.0002,29.06505]
[1777691890905,26.7,78276.4,15.1,-0.5405,0.0002,29.06974]
[1777691896079,26.7,78276.21,15.1,-0.54054,0.0002,29.06939]
[1777691899131,26.7,78282.23,15.1,-0.53931,0.0002,29.08061]
[1777691905007,26.7,78279.88,15.1,-0.53979,0.0002,29.07627]
[1777691910037,26.7,78280.78,15.1,-0.53961,0.0002,29.07794]
[1777691915073,26.7,78280.85,15.1,-0.5396,0.0002,29.07487]
[1777691920110,26.7,78280.71,15.1,-0.53963,0.0002,29.07461]
[1777691926151,26.7,78279.66,15.1,-0.53984,0.0002,29.07266]
[1777691931186,26.7,78278.83,15.1,-0.54001,0.0002,29.07111]
[1777691939243,26.7,78279.46,15.1,-0.53988,0.0002,29.07228]
[1777691944278,26.7,78279.43,15.1,-0.53989,0.0002,29.07222]
[1777691956362,26.7,78279.42,15.1,-0.53989,0.0002,29.07219]
[1777691962403,26.7,78279.46,15.1,-0.53988,0.0002,29.07225]
[1777691967439,26.7,78280.46,15.1,-0.53968,0.0002,29.0741]
[1777691974492,26.7,78280.73,15.1,-0.53963,0.0002,29.07139]
[1777691979527,26.7,78280.83,15.1,-0.53962,0.0002,29.07156]
[1777691985569,26.69,78280.78,15.1,-0.53963,0.0002,29.07146]
[1777691987583,26.69,78290.14,15.1,-0.53773,0.0002,29.08845]
[1777691991545,26.69,78293.11,15.1,-0.53712,0.0002,29.09371]
[1777691997412,26.69,78296.61,15.1,-0.53641,0.0002,29.09982]
[1777691998660,26.69,78289.53,15.1,-0.53785,0.0002,29.08737]
[1777692004701,26.69,78289.21,15.1,-0.53792,0.0002,29.08679]
[1777692010744,26.69,78289.41,15.1,-0.53788,0.0002,29.08713]
[1777692015779,26.69,78289.3,15.1,-0.5379,0.0002,29.08692]
[1777692021821,26.69,78290.11,15.1,-0.53774,0.0002,29.08835]
[1777692026856,26.69,78290.89,15.1,-0.53758,0.0002,29.08973]
[1777692033905,26.69,78291.84,15.1,-0.5374,0.0002,29.08821]
[1777692038940,26.69,78291.66,15.1,-0.53743,0.0002,29.08788]
[1777692044982,26.69,78291.83,15.1,-0.5374,0.0002,29.08818]
[1777692050017,26.69,78291.81,15.1,-0.5374,0.0002,29.08814]
[1777692056059,26.69,78292.71,15.1,-0.53722,0.0002,29.08972]
[1777692062101,26.69,78292.06,15.1,-0.53736,0.0002,29.08856]
[1777692067136,26.69,78292.5,15.1,-0.53727,0.0002,29.08933]
[1777692072171,26.69,78292.23,15.1,-0.53732,0.0002,29.08885]
[1777692078213,26.68,78292.2,15.1,-0.53733,0.0002,29.08879]
[1777692083248,26.68,78292.13,15.1,-0.53735,0.0002,29.08866]
[1777692089290,26.68,78292.16,15.1,-0.53734,0.0002,29.08871]
[1777692095333,26.68,78292.2,15.1,-0.53734,0.0002,29.08557]
[1777692100368,26.68,78294.03,15.1,-0.53697,0.0002,29.08879]
[1777692105403,26.68,78293.82,15.1,-0.53701,0.0002,29.08842]
[1777692110438,26.68,78294.09,15.1,-0.53696,0.0002,29.08889]
[1777692117486,26.68,78293.9,15.1,-0.53699,0.0002,29.08856]
[1777692122522,26.68,78291.83,15.1,-0.53742,0.0002,29.08491]
[1777692128564,26.68,78288.33,15.1,-0.53813,0.0002,29.07865]
[1777692133600,26.68,78289.67,15.1,-0.53786,0.0002,29.08104]
[1777692142662,26.68,78290.93,15.1,-0.5376,0.0002,29.08327]
[1777692147698,26.68,78292.91,15.1,-0.5372,0.0002,29.08677]
[1777692152733,26.68,78293.7,15.1,-0.53705,0.0002,29.08496]
[1777692157768,26.68,78289.32,15.1,-0.53794,0.0002,29.07719]
[1777692162803,26.68,78289.88,15.1,-0.53783,0.0002,29.07818]
[1777692175901,26.67,78290.68,15.1,-0.53767,0.0002,29.07958]
[1777692181943,26.67,78291.11,15.1,-0.53758,0.0002,29.08034]
[1777692183957,26.67,78299.18,15.1,-0.53594,0.0002,29.09443]
[1777692188992,26.68,78301.17,15.1,-0.53553,0.0002,29.09784]
[1777692193021,26.68,78294.75,15.1,-0.53684,0.0002,29.08678]
[1777692198056,26.68,78294.5,15.1,-0.53689,0.0002,29.08634]
[1777692203091,26.68,78294.87,15.1,-0.53681,0.0002,29.08698]
[1777692208127,26.68,78300.74,15.1,-0.53562,0.0002,29.09711]
[1777692214169,26.68,78300.42,15.1,-0.53569,0.0002,29.09338]
[1777692219204,26.68,78299.24,15.1,-0.53593,0.0002,29.09137]
[1777692225246,26.68,78299.58,15.1,-0.53586,0.0002,29.09196]
[1777692231287,26.68,78299.32,15.1,-0.53591,0.0002,29.09151]
[1777692236322,26.68,78299.3,15.1,-0.53591,0.0002,29.09147]
[1777692242372,26.68,78299.37,15.1,-0.5359,0.0002,29.09159]
[1777692247406,26.68,78299.78,15.1,-0.53582,0.0002,29.09229]
[1777692249971,26.68,78299.78,15.1,-0.53582,0.0002,29.09229]
[1777692250021,26.68,78299.78,15.1,-0.53582,0.0002,29.09229]
[1777692250028,26.68,78299.78,15.1,-0.53582,0.0002,29.09229]
[1777692250501,26.68,78299.78,15.1,-0.53582,0.0002,29.09229]
[1777692250953,26.68,78299.78,15.1,-0.53582,0.0002,29.09229]
[1777692251074,26.68,78299.78,15.1,-0.53582,0.0002,29.09229]
[1777692251434,26.68,78340.83,15.1,-0.52746,0.0002,29.15613]
[1777692251561,26.68,78340.83,15.1,-0.52746,0.0002,29.15613]
[1777692254004,26.67,78340.92,15.1,-0.52745,0.0002,29.15624]
[1777692259490,26.67,78341.21,15.1,-0.52739,0.0002,29.15662]
[1777692260769,26.67,78341.21,15.1,-0.52739,0.0002,29.15662]
[1777692260865,26.67,78341.08,15.1,-0.52742,0.0002,29.15643]
[1777692266805,26.66,78340.1,15.1,-0.52763,0.0002,29.15502]
[1777692269162,26.66,78339.57,15.1,-0.52774,0.0002,29.15426]
[1777692270974,26.66,78341.63,15.1,-0.52732,0.0002,29.15714]
[1777692272935,26.66,78346.2,15.1,-0.52639,0.0002,29.16025]
[1777692279629,26.66,78345.3,15.1,-0.52657,0.0002,29.15904]
[1777692285728,26.67,78345.45,15.1,-0.52654,0.0002,29.15926]
[1777692291715,26.67,78344.61,15.1,-0.52671,0.0002,29.15812]
[1777692292723,26.67,78336.76,15.1,-0.52831,0.0002,29.14712]
[1777692298765,26.67,78338.0,15.1,-0.52805,0.0002,29.14889]
[1777692303803,26.67,78340.12,15.1,-0.52762,0.0002,29.1519]
[1777692310851,26.67,78341.41,15.1,-0.52736,0.0002,29.15372]
[1777692315886,26.67,78345.93,15.1,-0.52643,0.0002,29.15995]
[1777692320921,26.67,78348.13,15.1,-0.52599,0.0002,29.16293]
[1777692325956,26.67,78346.13,15.1,-0.52639,0.0002,29.16022]
[1777692330991,26.67,78346.73,15.1,-0.52627,0.0002,29.16104]
[1777692331750,26.67,78346.73,15.1,-0.52627,0.0002,29.16104]
[1777692331788,26.67,78346.73,15.1,-0.52627,0.0002,29.16104]
[1777692331810,26.67,78346.73,15.1,-0.52627,0.0002,29.16104]
[1777692332155,26.67,78346.73,15.1,-0.52627,0.0002,29.16104]
[1777692332460,26.67,78363.92,15.1,-0.52277,0.0002,29.18003]
[1777692332786,26.67,78363.92,15.1,-0.52277,0.0002,29.18003]
[1777692333005,26.67,78366.83,15.1,-0.52218,0.0002,29.18356]
[1777692334904,26.67,78367.64,15.1,-0.52201,0.0002,29.18453]
[1777692340031,26.67,78368.21,15.1,-0.5219,0.0002,29.18521]
[1777692340324,26.67,78368.21,15.1,-0.5219,0.0002,29.18521]
[1777692341066,26.67,78385.66,15.1,-0.51834,0.0002,29.20486]
[1777692342073,26.67,78385.54,15.1,-0.51837,0.0002,29.20473]
[1777692347108,26.66,78385.48,15.1,-0.51839,0.0002,29.20465]
[1777692348853,26.66,78385.4,15.1,-0.5184,0.0002,29.20456]
[1777692354157,26.66,78385.79,15.1,-0.51833,0.0002,29.20496]
[1777692359192,26.66,78385.78,15.1,-0.51833,0.0002,29.20494]
[1777692364227,26.65,78386.82,15.1,-0.51812,0.0002,29.20603]
[1777692367248,26.65,78392.37,15.1,-0.51699,0.0002,29.21175]
[1777692369266,26.65,78394.74,15.1,-0.51651,0.0002,29.21412]
[1777692370382,26.65,78395.53,15.1,-0.51635,0.0002,29.21489]
[1777692370483,26.65,78400.08,15.1,-0.51542,0.0002,29.2193]
[1777692370913,26.65,78400.08,15.1,-0.51542,0.0002,29.2193]
[1777692373640,26.65,78404.28,15.1,-0.51457,0.0002,29.22322]
[1777692374296,26.65,78404.4,15.1,-0.51454,0.0002,29.22333]
[1777692379332,26.64,78394.38,15.1,-0.51659,0.0002,29.21373]
[1777692379995,26.64,78394.38,15.1,-0.51659,0.0002,29.21373]
[1777692380011,26.64,78394.38,15.1,-0.51659,0.0002,29.21373]
[1777692380339,26.64,78390.87,15.1,-0.51731,0.0002,29.21019]
[1777692384615,26.64,78389.84,15.1,-0.51753,0.0002,29.20911]
[1777692386039,26.63,78389.79,15.1,-0.51754,0.0002,29.20906]
[1777692391416,26.62,78390.12,15.1,-0.51748,0.0002,29.20617]
[1777692392029,26.62,78390.12,15.1,-0.51748,0.0002,29.20617]
[1777692392066,26.62,78390.12,15.1,-0.51748,0.0002,29.20617]
[1777692392423,26.62,78390.06,15.1,-0.5175,0.0002,29.20611]
[1777692396523,26.62,78388.65,15.1,-0.51778,0.0002,29.20465]
[1777692402126,26.65,78386.27,15.1,-0.51824,0.0002,29.20225]
[1777692402493,26.65,78385.97,15.1,-0.5183,0.0002,29.20194]
[1777692404224,26.65,78385.93,15.1,-0.51831,0.0002,29.2019]
[1777692404507,26.66,78385.69,15.1,-0.51835,0.0002,29.20168]
[1777692406624,26.66,78384.19,15.1,-0.51865,0.0002,29.20008]
[1777692407528,26.66,78378.4,15.1,-0.51983,0.0002,29.19375]
[1777692411556,26.67,78363.51,15.1,-0.52287,0.0002,29.1763]
[1777692417075,26.67,78362.58,15.1,-0.52306,0.0002,29.17516]
[1777692422907,26.67,78362.58,15.1,-0.52305,0.0002,29.17517]
[1777692429682,26.67,78362.54,15.1,-0.52306,0.0002,29.17514]
[1777692433508,26.67,78362.54,15.1,-0.52306,0.0002,29.17514]
[1777692433568,26.67,78362.54,15.1,-0.52306,0.0002,29.17514]
[1777692433669,26.67,78362.54,15.1,-0.52306,0.0002,29.17514]
[1777692433902,26.67,78362.54,15.1,-0.52306,0.0002,29.17514]
[1777692433975,26.67,78370.38,15.1,-0.52146,0.0002,29.1846]
[1777692434745,26.67,78370.38,15.1,-0.52146,0.0002,29.1846]
[1777692435032,26.67,78370.38,15.1,-0.52146,0.0002,29.1846]
[1777692435047,26.67,78370.38,15.1,-0.52146,0.0002,29.1846]
[1777692435064,26.67,78370.38,15.1,-0.52146,0.0002,29.1846]
[1777692435166,26.67,78379.8,15.1,-0.51954,0.0002,29.19534]
[1777692436731,26.67,78371.87,15.1,-0.52115,0.0002,29.18634]
[1777692438343,26.67,78371.87,15.1,-0.52115,0.0002,29.18634]
[1777692438365,26.67,78371.87,15.1,-0.52115,0.0002,29.18634]
[1777692438384,26.67,78371.87,15.1,-0.52115,0.0002,29.18634]
[1777692438396,26.67,78371.87,15.1,-0.52115,0.0002,29.18634]
[1777692438449,26.67,78371.87,15.1,-0.52115,0.0002,29.18634]
[1777692439752,26.67,78377.68,15.1,-0.51997,0.0002,29.19298]
[1777692443302,26.67,78377.97,15.1,-0.51991,0.0002,29.19331]
[1777692443311,26.67,78377.97,15.1,-0.51991,0.0002,29.19331]
[1777692443587,26.67,78377.97,15.1,-0.51991,0.0002,29.19331]
[1777692443330,26.67,78377.72,15.1,-0.51996,0.0002,29.19303]
[1777692443704,26.67,78377.72,15.1,-0.51996,0.0002,29.19303]
[1777692443780,26.67,78394.99,15.1,-0.51644,0.0002,29.21124]
[1777692444690,26.67,78394.99,15.1,-0.51644,0.0002,29.21124]
[1777692444786,26.67,78399.47,15.1,-0.51553,0.0002,29.21559]
[1777692449620,26.66,78399.1,15.1,-0.51561,0.0002,29.21521]
[1777692450120,26.66,78394.36,15.1,-0.51658,0.0002,29.21057]
[1777692451836,26.66,78388.61,15.1,-0.51776,0.0002,29.20153]
[1777692455462,26.66,78387.43,15.1,-0.518,0.0002,29.2003]
[1777692458272,26.65,78386.09,15.1,-0.51828,0.0002,29.19888]
[1777692463921,26.66,78382.96,15.1,-0.51891,0.0002,29.19555]
[1777692468956,26.66,78382.99,15.1,-0.5189,0.0002,29.19559]
[1777692473991,26.66,78382.17,15.1,-0.51907,0.0002,29.19471]
[1777692479028,26.66,78382.4,15.1,-0.51902,0.0002,29.19496]
[1777692482158,26.66,78382.61,15.1,-0.51898,0.0002,29.19519]
[1777692483737,26.66,78385.6,15.1,-0.51837,0.0002,29.1984]
[1777692484063,26.66,78387.69,15.1,-0.51794,0.0002,29.2006]
[1777692489098,26.66,78387.57,15.1,-0.51797,0.0002,29.20047]
[1777692492562,26.66,78388.25,15.1,-0.51783,0.0002,29.20117]
[1777692492663,26.66,78389.22,15.1,-0.51763,0.0002,29.20218]
[1777692495328,26.66,78395.13,15.1,-0.51643,0.0002,29.20815]
[1777692497541,26.66,78395.03,15.1,-0.51645,0.0002,29.20805]
[1777692497557,26.66,78395.03,15.1,-0.51645,0.0002,29.20805]
[1777692497572,26.66,78395.03,15.1,-0.51645,0.0002,29.20805]
[1777692497581,26.66,78395.03,15.1,-0.51645,0.0002,29.20805]
[1777692497626,26.66,78395.03,15.1,-0.51645,0.0002,29.20804]
[1777692499168,26.66,78389.42,15.1,-0.5176,0.0002,29.20237]
[1777692505210,26.65,78389.16,15.1,-0.51765,0.0002,29.20209]
[1777692510245,26.65,78389.23,15.1,-0.51764,0.0002,29.20216]
[1777692515313,26.65,78389.54,15.1,-0.51758,0.0002,29.19928]
[1777692515414,26.65,78389.33,15.1,-0.51762,0.0002,29.19906]
[1777692524342,26.64,78387.44,15.1,-0.51801,0.0002,29.19708]
[1777692525317,26.64,78387.44,15.1,-0.51801,0.0002,29.19708]
[1777692525350,26.64,78387.33,15.1,-0.51804,0.0002,29.19697]
[1777692530838,26.64,78386.87,15.1,-0.51813,0.0002,29.19648]
[1777692531394,26.64,78389.15,15.1,-0.51767,0.0002,29.19886]
[1777692536622,26.64,78388.75,15.1,-0.51775,0.0002,29.19844]
[1777692536647,26.64,78388.69,15.1,-0.51776,0.0002,29.19837]
[1777692544485,26.64,78387.28,15.1,-0.51805,0.0002,29.19689]
[1777692550527,26.64,78386.57,15.1,-0.5182,0.0002,29.19614]
[1777692552046,26.64,78386.58,15.1,-0.5182,0.0002,29.19615]
[1777692552541,26.64,78389.27,15.1,-0.51765,0.0002,29.19896]
[1777692557575,26.63,78388.53,15.1,-0.5178,0.0002,29.19818]
[1777692562611,26.63,78388.75,15.1,-0.51776,0.0002,29.19841]
[1777692567646,26.63,78388.66,15.1,-0.51778,0.0002,29.19831]
[1777692572681,26.63,78388.04,15.1,-0.51791,0.0002,29.19447]
[1777692577716,26.63,78388.67,15.1,-0.51778,0.0002,29.19512]
[1777692582750,26.63,78388.92,15.1,-0.51773,0.0002,29.19537]
[1777692587786,26.62,78389.54,15.1,-0.51761,0.0002,29.19601]
[1777692593504,26.62,78389.33,15.1,-0.51765,0.0002,29.19579]
[1777692593566,26.62,78389.33,15.1,-0.51765,0.0002,29.19579]
[1777692593593,26.62,78388.67,15.1,-0.51779,0.0002,29.1951]
[1777692594835,26.62,78382.62,15.1,-0.51902,0.0002,29.18867]
[1777692596100,26.62,78382.62,15.1,-0.51902,0.0002,29.18867]
[1777692598149,26.62,78382.66,15.1,-0.51902,0.0002,29.18872]
[1777692603898,26.63,78376.82,15.1,-0.52021,0.0002,29.18225]
[1777692608934,26.63,78376.54,15.1,-0.52026,0.0002,29.18194]
[1777692614975,26.63,78375.64,15.1,-0.52045,0.0002,29.18092]
[1777692620010,26.63,78375.8,15.1,-0.52041,0.0002,29.18111]
[1777692625045,26.63,78375.61,15.1,-0.52045,0.0002,29.1809]
[1777692630080,26.63,78375.71,15.1,-0.52043,0.0002,29.18101]
[1777692635115,26.63,78374.92,15.1,-0.52059,0.0002,29.17692]
[1777692640150,26.63,78374.53,15.1,-0.52067,0.0002,29.17648]
[1777692645624,26.63,78374.3,15.1,-0.52072,0.0002,29.17622]
[1777692648314,26.63,78374.23,15.1,-0.52073,0.0002,29.17614]
[1777692655255,26.64,78374.51,15.1,-0.52067,0.0002,29.17648]
[1777692662305,26.64,78373.86,15.1,-0.5208,0.0002,29.17574]
[1777692669357,26.64,78367.46,15.1,-0.5221,0.0002,29.16822]
[1777692674391,26.64,78367.7,15.1,-0.52205,0.0002,29.16852]
[1777692679431,26.65,78366.73,15.1,-0.52225,0.0002,29.16736]
[1777692685476,26.65,78366.44,15.1,-0.5223,0.0002,29.16702]
[1777692695546,26.65,78366.65,15.1,-0.52226,0.0002,29.16411]
[1777692699574,26.65,78372.53,15.1,-0.52106,0.0002,29.17108]
[1777692704609,26.66,78373.76,15.1,-0.5208,0.0002,29.1725]
[1777692709644,26.66,78373.24,15.1,-0.52091,0.0002,29.17191]
[1777692714679,26.66,78373.83,15.1,-0.52079,0.0002,29.17259]
[1777692721728,26.66,78373.72,15.1,-0.52081,0.0002,29.17247]
[1777692726762,26.66,78375.39,15.1,-0.52047,0.0002,29.17439]
[1777692737840,26.66,78375.4,15.1,-0.52046,0.0002,29.17441]
[1777692747910,26.66,78374.83,15.1,-0.52058,0.0002,29.17376]
[1777692755967,26.66,78375.72,15.1,-0.5204,0.0002,29.17159]
[1777692765030,26.67,78376.91,15.1,-0.52015,0.0002,29.17294]
[1777692774093,26.67,78376.93,15.1,-0.52015,0.0002,29.17297]
[1777692779593,26.67,78376.88,15.1,-0.52016,0.0002,29.17291]
[1777692789198,26.67,78376.94,15.1,-0.52014,0.0002,29.17299]
[1777692795770,26.67,78376.97,15.1,-0.52014,0.0002,29.17302]
[1777692796721,26.67,78376.97,15.1,-0.52014,0.0002,29.17303]
[1777692806317,26.67,78377.22,15.1,-0.52008,0.0002,29.17331]
[1777692817044,26.67,78376.77,15.1,-0.52018,0.0002,29.17281]
[1777692817999,26.67,78376.77,15.1,-0.52018,0.0002,29.17281]
[1777692823436,26.67,78378.07,15.1,-0.51991,0.0002,29.17108]
[1777692828471,26.67,78377.92,15.1,-0.51994,0.0002,29.17092]
[1777692833507,26.67,78377.49,15.1,-0.52003,0.0002,29.17044]
[1777692838317,26.67,78377.29,15.1,-0.52007,0.0002,29.17022]
[1777692838335,26.67,78377.29,15.1,-0.52007,0.0002,29.17022]
[1777692838368,26.67,78377.29,15.1,-0.52007,0.0002,29.17022]
[1777692838403,26.67,78377.29,15.1,-0.52007,0.0002,29.17022]
[1777692838541,26.67,78383.84,15.1,-0.51873,0.0002,29.17741]
[1777692839548,26.67,78391.51,15.1,-0.51717,0.0002,29.18543]
[1777692840257,26.67,78391.51,15.1,-0.51717,0.0002,29.18543]
[1777692840556,26.68,78392.23,15.1,-0.51702,0.0002,29.18616]
[1777692845593,26.67,78395.25,15.1,-0.51641,0.0002,29.18917]
[1777692850628,26.67,78400.04,15.1,-0.51543,0.0002,29.1938]
[1777692853405,26.67,78400.41,15.1,-0.51536,0.0002,29.19415]
[1777692853435,26.67,78400.41,15.1,-0.51536,0.0002,29.19415]
[1777692858685,26.67,78404.11,15.1,-0.5146,0.0002,29.1976]
[1777692863720,26.67,78409.91,15.1,-0.51342,0.0002,29.2028]
[1777692865974,26.67,78410.59,15.1,-0.51328,0.0002,29.20339]
[1777692866043,26.67,78410.59,15.1,-0.51328,0.0002,29.20339]
[1777692875869,26.66,78410.65,15.1,-0.51328,0.0002,29.20024]
[1777692876097,26.66,78410.65,15.1,-0.51328,0.0002,29.20024]
[1777692876462,26.66,78410.83,15.1,-0.51324,0.0002,29.2004]
[1777692876469,26.66,78410.83,15.1,-0.51324,0.0002,29.2004]
[1777692876510,26.66,78410.83,15.1,-0.51324,0.0002,29.2004]
[1777692876981,26.66,78410.83,15.1,-0.51324,0.0002,29.2004]
[1777692876994,26.66,78437.58,15.1,-0.50778,0.0002,29.2209]
[1777692878274,26.66,78436.79,15.1,-0.50794,0.0002,29.22038]
[1777692879028,26.66,78436.86,15.1,-0.50793,0.0002,29.22042]
[1777692880280,26.66,78437.33,15.1,-0.50783,0.0002,29.22074]
[1777692880381,26.66,78437.33,15.1,-0.50783,0.0002,29.22074]
[1777692880456,26.66,78437.33,15.1,-0.50783,0.0002,29.22074]
[1777692880806,26.66,78437.33,15.1,-0.50783,0.0002,29.22074]
[1777692880832,26.66,78437.33,15.1,-0.50783,0.0002,29.22074]
[1777692880841,26.66,78445.68,15.1,-0.50613,0.0002,29.22603]
[1777692881286,26.66,78445.68,15.1,-0.50613,0.0002,29.22603]
[1777692882686,26.66,78447.01,15.1,-0.50585,0.0002,29.22683]
[1777692883856,26.67,78449.21,15.1,-0.5054,0.0002,29.22812]
[1777692883940,26.67,78449.21,15.1,-0.5054,0.0002,29.22812]
[1777692889220,26.69,78445.01,15.1,-0.50624,0.0002,29.22565]
[1777692889833,26.69,78445.01,15.1,-0.50624,0.0002,29.22565]
[1777692894939,26.69,78436.3,15.1,-0.50802,0.0002,29.22008]
[1777692896636,26.69,78435.34,15.1,-0.50821,0.0002,29.21943]
[1777692899078,26.69,78435.49,15.1,-0.50818,0.0002,29.21954]
[1777692909038,26.71,78440.28,15.1,-0.5072,0.0002,29.22271]
[1777692911709,26.71,78440.62,15.1,-0.50713,0.0002,29.22293]
[1777692912060,26.71,78447.51,15.1,-0.50572,0.0002,29.22716]
[1777692912119,26.71,78447.51,15.1,-0.50572,0.0002,29.22716]
[1777692914806,26.71,78452.53,15.1,-0.5047,0.0002,29.23001]
[1777692914839,26.71,78452.53,15.1,-0.5047,0.0002,29.23001]
[1777692915293,26.71,78452.99,15.1,-0.5046,0.0002,29.23026]
[1777692915424,26.71,78452.99,15.1,-0.5046,0.0002,29.23026]
[1777692915595,26.71,78452.99,15.1,-0.5046,0.0002,29.23026]
[1777692915741,26.71,78452.99,15.1,-0.5046,0.0002,29.23026]
[1777692916001,26.71,78452.99,15.1,-0.5046,0.0002,29.23026]
[1777692916005,26.71,78452.99,15.1,-0.5046,0.0002,29.23026]
[1777692916088,26.71,78505.66,15.1,-0.49387,0.0002,29.24838]
[1777692916185,26.71,78505.66,15.1,-0.49387,0.0002,29.24838]
[1777692917095,26.71,78508.65,15.1,-0.49326,0.0002,29.24877]
[1777692917137,26.71,78508.65,15.1,-0.49326,0.0002,29.24877]
[1777692918102,26.71,78509.37,15.1,-0.49312,0.0002,29.24886]
[1777692918778,26.71,78509.37,15.1,-0.49312,0.0002,29.24886]
[1777692920427,26.71,78512.27,15.1,-0.49252,0.0002,29.24916]
[1777692921261,26.71,78507.63,15.1,-0.49347,0.0002,29.24864]
[1777692922849,26.71,78505.56,15.1,-0.49389,0.0002,29.24836]
[1777692923154,26.71,78505.56,15.1,-0.49389,0.0002,29.24836]
[1777692928615,26.71,78500.28,15.1,-0.49497,0.0002,29.2475]
[1777692928638,26.71,78500.28,15.1,-0.49497,0.0002,29.2475]
[1777692928698,26.71,78499.02,15.1,-0.49522,0.0002,29.24726]
[1777692934515,26.72,78495.64,15.1,-0.49591,0.0002,29.24337]
[1777692941130,26.73,78494.94,15.1,-0.49605,0.0002,29.24321]
[1777692946534,26.73,78491.56,15.1,-0.49674,0.0002,29.24241]
[1777692946597,26.73,78491.37,15.1,-0.49678,0.0002,29.24236]
[1777692947310,26.73,78484.55,15.1,-0.49817,0.0002,29.24046]
[1777692952346,26.74,78484.01,15.1,-0.49827,0.0002,29.2403]
[1777692957818,26.75,78484.11,15.1,-0.49825,0.0002,29.24033]
[1777692959395,26.75,78477.83,15.1,-0.49953,0.0002,29.23825]
[1777692964431,26.75,78478.37,15.1,-0.49942,0.0002,29.23844]
[1777692969465,26.76,78478.64,15.1,-0.49936,0.0002,29.23853]
[1777692977521,26.76,78478.21,15.1,-0.49945,0.0002,29.23838]
[1777692982556,26.77,78474.82,15.1,-0.50013,0.0002,29.23715]
[1777692983276,26.77,78474.82,15.1,-0.50013,0.0002,29.23715]
[1777692987154,26.77,78468.77,15.1,-0.50136,0.0002,29.23472]
[1777692992626,26.79,78465.35,15.1,-0.50205,0.0002,29.23005]
[1777692996503,26.81,78465.42,15.1,-0.50203,0.0002,29.23008]
[1777693001689,26.84,78462.72,15.1,-0.50256,0.0002,29.22885]
[1777693005543,26.86,78458.81,15.1,-0.50335,0.0002,29.22697]
[1777693011759,26.87,78458.44,15.1,-0.50342,0.0002,29.22679]
[1777693024991,26.87,78457.97,15.1,-0.50351,0.0002,29.22655]
[1777693030892,26.88,78462.02,15.1,-0.50268,0.0002,29.22853]
[1777693036934,26.88,78462.75,15.1,-0.50254,0.0002,29.22887]
[1777693041969,26.88,78463.3,15.1,-0.50242,0.0002,29.22913]
[1777693047004,26.89,78463.91,15.1,-0.5023,0.0002,29.22941]
[1777693053046,26.89,78464.55,15.1,-0.50217,0.0002,29.22651]
[1777693059087,26.89,78464.99,15.1,-0.50208,0.0002,29.22671]
[1777693066137,26.89,78465.1,15.1,-0.50206,0.0002,29.22676]
[1777693071001,26.89,78465.05,15.1,-0.50207,0.0002,29.22674]
[1777693077214,26.89,78466.5,15.1,-0.50177,0.0002,29.22738]
[1777693083256,26.89,78466.76,15.1,-0.50172,0.0002,29.2275]
[1777693088291,26.89,78467.27,15.1,-0.50162,0.0002,29.22772]
[1777693091805,26.89,78468.82,15.1,-0.5013,0.0002,29.22838]
[1777693091846,26.89,78468.82,15.1,-0.5013,0.0002,29.22838]
[1777693093194,26.89,78468.78,15.1,-0.50131,0.0002,29.22836]
[1777693093226,26.89,78462.23,15.1,-0.50264,0.0002,29.22544]
[1777693093327,26.89,78451.32,15.1,-0.50485,0.0002,29.21986]
[1777693095798,26.89,78450.73,15.1,-0.50497,0.0002,29.21953]
[1777693096559,26.89,78442.04,15.1,-0.50673,0.0002,29.2144]
[1777693097355,26.89,78449.68,15.1,-0.50518,0.0002,29.21894]
[1777693103252,26.89,78449.0,15.1,-0.50532,0.0002,29.21856]
[1777693108432,26.89,78444.1,15.1,-0.50631,0.0002,29.21567]
[1777693113467,26.89,78444.24,15.1,-0.50628,0.0002,29.21257]
[1777693119509,26.9,78443.98,15.1,-0.50633,0.0002,29.21241]
[1777693130586,26.9,78443.49,15.1,-0.50643,0.0002,29.21212]
[1777693135621,26.91,78443.68,15.1,-0.50639,0.0002,29.21224]
[1777693140656,26.91,78443.69,15.1,-0.50638,0.0002,29.21224]
[1777693145690,26.91,78443.24,15.1,-0.50647,0.0002,29.21197]
[1777693150727,26.91,78442.9,15.1,-0.50654,0.0002,29.21177]
[1777693156770,26.92,78441.58,15.1,-0.50681,0.0002,29.21095]
[1777693161805,26.92,78438.79,15.1,-0.50737,0.0002,29.20918]
[1777693170868,26.93,78438.45,15.1,-0.50743,0.0002,29.20897]
[1777693178924,26.94,78438.69,15.1,-0.50738,0.0002,29.20594]
[1777693183959,26.94,78438.7,15.1,-0.50738,0.0002,29.20595]
[1777693188994,26.94,78438.63,15.1,-0.50739,0.0002,29.2059]
[1777693194029,26.95,78438.63,15.1,-0.50738,0.0002,29.20591]
[1777693199064,26.95,78438.59,15.1,-0.50739,0.0002,29.20589]
[1777693207119,26.96,78438.61,15.1,-0.50738,0.0002,29.2059]
[1777693213162,26.96,78438.29,15.1,-0.50744,0.0002,29.2057]
[1777693219210,26.97,78437.76,15.1,-0.50755,0.0002,29.20536]
[1777693224245,26.97,78437.11,15.1,-0.50768,0.0002,29.20494]
[1777693228259,26.98,78437.1,15.1,-0.50768,0.0002,29.20494]
[1777693234315,26.98,78436.22,15.1,-0.50785,0.0002,29.20117]
[1777693236657,26.98,78435.88,15.1,-0.50792,0.0002,29.20095]
[1777693237081,26.98,78435.88,15.1,-0.50792,0.0002,29.20095]
[1777693237336,26.98,78429.16,15.1,-0.50928,0.0002,29.1963]
[1777693242371,26.99,78423.71,15.1,-0.51037,0.0002,29.1923]
[1777693247767,26.99,78422.29,15.1,-0.51066,0.0002,29.19122]
[1777693253448,27.0,78423.81,15.1,-0.51035,0.0002,29.19238]
[1777693258483,27.0,78423.24,15.1,-0.51046,0.0002,29.19196]
[1777693264526,27.0,78422.53,15.1,-0.5106,0.0002,29.19142]
[1777693269561,27.01,78420.46,15.1,-0.51101,0.0002,29.18983]
[1777693272452,27.01,78419.82,15.1,-0.51114,0.0002,29.18933]
[1777693277617,27.01,78408.03,15.1,-0.51352,0.0002,29.17956]
[1777693281552,27.01,78407.38,15.1,-0.51365,0.0002,29.17899]
[1777693281604,27.01,78407.38,15.1,-0.51365,0.0002,29.17899]
[1777693281645,27.01,78406.35,15.1,-0.51386,0.0002,29.17808]
[1777693282990,27.01,78406.35,15.1,-0.51386,0.0002,29.17808]
[1777693288334,27.0,78405.75,15.1,-0.51398,0.0002,29.17754]
[1777693288429,27.0,78405.75,15.1,-0.51398,0.0002,29.17754]
[1777693293728,27.0,78400.79,15.1,-0.515,0.0002,29.16982]
[1777693298478,26.99,78392.15,15.1,-0.51674,0.0002,29.16152]
[1777693299544,26.99,78391.57,15.1,-0.51686,0.0002,29.16094]
[1777693303715,26.99,78391.4,15.1,-0.5169,0.0002,29.16075]
[1777693303773,26.99,78391.4,15.1,-0.5169,0.0002,29.16075]
[1777693303785,26.99,78391.4,15.1,-0.5169,0.0002,29.16075]
[1777693304787,26.98,78392.67,15.1,-0.51665,0.0002,29.16201]
[1777693305263,26.98,78404.03,15.1,-0.51435,0.0002,29.17275]
[1777693305940,26.98,78404.03,15.1,-0.51435,0.0002,29.17275]
[1777693306041,26.98,78404.67,15.1,-0.51422,0.0002,29.17333]
[1777693311855,26.98,78404.84,15.1,-0.51419,0.0002,29.17348]
[1777693315119,26.98,78404.53,15.1,-0.51426,0.0002,29.1732]
[1777693320918,26.98,78403.07,15.1,-0.51455,0.0002,29.17187]
[1777693322840,26.98,78403.1,15.1,-0.51455,0.0002,29.1719]
[1777693324465,26.98,78401.62,15.1,-0.51485,0.0002,29.17054]
[1777693331995,26.97,78397.28,15.1,-0.51573,0.0002,29.16644]
[1777693334320,26.97,78397.42,15.1,-0.5157,0.0002,29.16657]
[1777693340051,26.96,78401.63,15.1,-0.51486,0.0002,29.17051]
[1777693345086,26.95,78401.35,15.1,-0.51492,0.0002,29.17024]
[1777693351128,26.95,78401.31,15.1,-0.51494,0.0002,29.16699]
[1777693359761,26.95,78401.08,15.1,-0.51499,0.0002,29.16677]
[1777693370265,26.93,78401.1,15.1,-0.515,0.0002,29.16674]
[1777693381342,26.91,78401.08,15.1,-0.51502,0.0002,29.16668]
[1777693386791,26.91,78400.16,15.1,-0.51521,0.0002,29.16581]
[1777693388513,26.9,78400.03,15.1,-0.51524,0.0002,29.16568]
[1777693401482,26.89,78399.45,15.1,-0.51537,0.0002,29.1651]
[1777693406518,26.89,78399.45,15.1,-0.51537,0.0002,29.16509]
[1777693411553,26.88,78399.36,15.1,-0.5154,0.0002,29.1618]
[1777693412563,26.88,78399.36,15.1,-0.5154,0.0002,29.1618]
[1777693412583,26.88,78399.36,15.1,-0.5154,0.0002,29.1618]
[1777693417595,26.88,78399.49,15.1,-0.51537,0.0002,29.16191]
[1777693422629,26.88,78399.79,15.1,-0.51531,0.0002,29.16219]
[1777693435723,26.87,78399.39,15.1,-0.5154,0.0002,29.1618]
[1777693440758,26.87,78399.36,15.1,-0.51541,0.0002,29.16177]
[1777693445733,26.87,78399.36,15.1,-0.51541,0.0002,29.16176]
[1777693445765,26.87,78399.36,15.1,-0.51541,0.0002,29.16176]
[1777693445792,26.87,78399.36,15.1,-0.51541,0.0002,29.16176]
[1777693450828,26.87,78394.13,15.1,-0.51647,0.0002,29.15671]
[1777693455863,26.86,78393.23,15.1,-0.51666,0.0002,29.15581]
[1777693462912,26.86,78393.27,15.1,-0.51665,0.0002,29.15584]
[1777693467947,26.86,78397.08,15.1,-0.51588,0.0002,29.15956]
[1777693479024,26.86,78398.16,15.1,-0.51567,0.0002,29.15739]
[1777693485066,26.85,78398.28,15.1,-0.51564,0.0002,29.15751]
[1777693492312,26.85,78398.35,15.1,-0.51563,0.0002,29.15757]
[1777693500171,26.85,78395.73,15.1,-0.51617,0.0002,29.15504]
[1777693503624,26.85,78394.48,15.1,-0.51642,0.0002,29.15381]
[1777693503711,26.85,78394.13,15.1,-0.51649,0.0002,29.15346]
[1777693509234,26.85,78389.54,15.1,-0.51742,0.0002,29.14886]
[1777693513262,26.85,78383.3,15.1,-0.51869,0.0002,29.14234]
[1777693515390,26.85,78383.34,15.1,-0.51868,0.0002,29.14239]
[1777693521318,26.85,78383.42,15.1,-0.51867,0.0002,29.14247]
[1777693526353,26.85,78384.42,15.1,-0.51846,0.0002,29.14354]
[1777693531391,26.85,78387.14,15.1,-0.51791,0.0002,29.14319]
[1777693536426,26.85,78383.27,15.1,-0.5187,0.0002,29.13912]
[1777693544482,26.85,78383.31,15.1,-0.51869,0.0002,29.13916]
[1777693549517,26.85,78383.98,15.1,-0.51856,0.0002,29.13987]
[1777693554552,26.85,78383.99,15.1,-0.51856,0.0002,29.13988]
[1777693559587,26.85,78383.85,15.1,-0.51858,0.0002,29.13973]
[1777693563614,26.85,78377.02,15.1,-0.51997,0.0002,29.13229]
[1777693566015,26.85,78375.72,15.1,-0.52024,0.0002,29.13083]
[1777693571671,26.85,78375.54,15.1,-0.52027,0.0002,29.13063]
[1777693577713,26.85,78374.54,15.1,-0.52047,0.0002,29.12951]
[1777693582748,26.85,78372.25,15.1,-0.52094,0.0002,29.1269]
[1777693587783,26.85,78367.1,15.1,-0.52198,0.0002,29.12088]
[1777693592818,26.85,78367.26,15.1,-0.52195,0.0002,29.11788]
[1777693598861,26.85,78366.9,15.1,-0.52202,0.0002,29.11746]
[1777693600874,26.86,78373.17,15.1,-0.52075,0.0002,29.12478]
[1777693606916,26.86,78375.79,15.1,-0.52021,0.0002,29.12775]
[1777693611952,26.86,78375.64,15.1,-0.52024,0.0002,29.12758]
[1777693619001,26.86,78374.8,15.1,-0.52041,0.0002,29.12664]
[1777693628065,26.86,78373.83,15.1,-0.52061,0.0002,29.12555]
[1777693633100,26.86,78373.83,15.1,-0.52061,0.0002,29.12556]
[1777693643209,26.86,78374.26,15.1,-0.52052,0.0002,29.12605]
[1777693650219,26.87,78374.22,15.1,-0.52052,0.0002,29.12602]
[1777693655254,26.87,78375.16,15.1,-0.52033,0.0002,29.12389]
[1777693660289,26.87,78375.0,15.1,-0.52036,0.0002,29.12372]
[1777693665324,26.87,78379.84,15.1,-0.51938,0.0002,29.1291]
[1777693670037,26.87,78383.02,15.1,-0.51873,0.0002,29.13254]
[1777693670052,26.87,78383.02,15.1,-0.51873,0.0002,29.13254]
[1777693670078,26.87,78383.02,15.1,-0.51873,0.0002,29.13254]
[1777693670121,26.87,78383.02,15.1,-0.51873,0.0002,29.13254]
[1777693670152,26.87,78383.02,15.1,-0.51873,0.0002,29.13254]
[1777693670177,26.87,78383.02,15.1,-0.51873,0.0002,29.13254]
[1777693670261,26.87,78383.02,15.1,-0.51873,0.0002,29.13254]
[1777693670360,26.87,78383.02,15.1,-0.51873,0.0002,29.13254]
[1777693670365,26.87,78388.54,15.1,-0.51761,0.0002,29.13832]
[1777693671357,26.87,78388.54,15.1,-0.51761,0.0002,29.13832]
[1777693671366,26.87,78381.44,15.1,-0.51905,0.0002,29.13084]
[1777693676401,26.87,78380.95,15.1,-0.51915,0.0002,29.13031]
[1777693681436,26.87,78376.73,15.1,-0.52001,0.0002,29.12567]
[1777693686471,26.87,78376.56,15.1,-0.52004,0.0002,29.12549]
[1777693691507,26.87,78379.89,15.1,-0.51937,0.0002,29.12917]
[1777693699564,26.87,78379.85,15.1,-0.51937,0.0002,29.12913]
[1777693702723,26.87,78379.62,15.1,-0.51942,0.0002,29.12887]
[1777693716683,26.87,78379.03,15.1,-0.51954,0.0002,29.12503]
[1777693729774,26.88,78379.65,15.1,-0.51941,0.0002,29.12572]
[1777693735816,26.88,78378.67,15.1,-0.51961,0.0002,29.12465]
[1777693741858,26.88,78379.26,15.1,-0.51949,0.0002,29.1253]
[1777693746892,26.88,78379.74,15.1,-0.51939,0.0002,29.12582]
[1777693757970,26.88,78380.87,15.1,-0.51916,0.0002,29.12706]
[1777693763005,26.88,78379.82,15.1,-0.51938,0.0002,29.12591]
[1777693769050,26.88,78380.34,15.1,-0.51927,0.0002,29.12648]
[1777693774085,26.88,78379.87,15.1,-0.51937,0.0002,29.12278]
[1777693779120,26.88,78379.83,15.1,-0.51938,0.0002,29.12274]
[1777693785211,26.88,78379.83,15.1,-0.51937,0.0002,29.12274]
[1777693792260,26.88,78380.0,15.1,-0.51934,0.0002,29.12293]
[1777693801326,26.88,78380.03,15.1,-0.51933,0.0002,29.12297]
[1777693808376,26.89,78379.92,15.1,-0.51935,0.0002,29.12285]
[1777693813886,26.89,78379.27,15.1,-0.51948,0.0002,29.12214]
[1777693814843,26.89,78379.38,15.1,-0.51946,0.0002,29.12227]
[1777693820464,26.89,78379.59,15.1,-0.51942,0.0002,29.1225]
[1777693825499,26.89,78379.7,15.1,-0.5194,0.0002,29.12262]
[1777693830534,26.89,78379.46,15.1,-0.51944,0.0002,29.12236]
[1777693831792,26.89,78379.46,15.1,-0.51944,0.0002,29.12236]
[1777693833096,26.89,78383.38,15.1,-0.51865,0.0002,29.12339]
[1777693834156,26.89,78383.5,15.1,-0.51863,0.0002,29.12352]
[1777693835514,26.89,78385.86,15.1,-0.51815,0.0002,29.12601]
[1777693835550,26.89,78385.86,15.1,-0.51815,0.0002,29.12601]
[1777693835569,26.89,78386.11,15.1,-0.5181,0.0002,29.12627]
[1777693843625,26.88,78387.35,15.1,-0.51785,0.0002,29.12755]
[1777693850674,26.88,78387.11,15.1,-0.5179,0.0002,29.12729]
[1777693855709,26.88,78387.04,15.1,-0.51792,0.0002,29.12721]
[1777693858806,26.88,78387.04,15.1,-0.51792,0.0002,29.12721]
[1777693858905,26.88,78387.8,15.1,-0.51777,0.0002,29.12799]
[1777693862315,26.88,78387.82,15.1,-0.51776,0.0002,29.12801]
[1777693862321,26.88,78387.82,15.1,-0.51776,0.0002,29.12801]
[1777693862779,26.88,78387.41,15.1,-0.51785,0.0002,29.12759]
[1777693865656,26.88,78387.84,15.1,-0.51776,0.0002,29.12803]
[1777693865800,26.88,78386.71,15.1,-0.51799,0.0002,29.12686]
[1777693870837,26.88,78381.81,15.1,-0.51898,0.0002,29.12166]
[1777693880907,26.87,78381.81,15.1,-0.51898,0.0002,29.12166]
[1777693886949,26.87,78381.78,15.1,-0.51899,0.0002,29.12163]
[1777693895006,26.87,78381.61,15.1,-0.51903,0.0002,29.11825]
[1777693900752,26.87,78381.51,15.1,-0.51905,0.0002,29.11814]
[1777693906082,26.87,78390.59,15.1,-0.51721,0.0002,29.12763]
[1777693906584,26.87,78390.59,15.1,-0.51721,0.0002,29.12763]
[1777693906718,26.87,78390.59,15.1,-0.51721,0.0002,29.12763]
[1777693912123,26.87,78393.15,15.1,-0.51669,0.0002,29.1302]
[1777693916152,26.87,78399.4,15.1,-0.51542,0.0002,29.13625]
[1777693918010,26.87,78399.4,15.1,-0.51542,0.0002,29.13625]
[1777693918024,26.87,78399.4,15.1,-0.51542,0.0002,29.13625]
[1777693918088,26.87,78400.94,15.1,-0.51511,0.0002,29.1377]
[1777693930253,26.87,78401.39,15.1,-0.51502,0.0002,29.1381]
[1777693936945,26.87,78401.39,15.1,-0.51502,0.0002,29.1381]
[1777693938309,26.86,78395.58,15.1,-0.51621,0.0002,29.13255]
[1777693945004,26.86,78395.58,15.1,-0.51621,0.0002,29.13255]
[1777693950393,26.85,78395.69,15.1,-0.51619,0.0002,29.13264]
[1777693955427,26.85,78396.22,15.1,-0.51609,0.0002,29.12995]
[1777693966951,26.85,78396.05,15.1,-0.51613,0.0002,29.12977]
[1777693966983,26.85,78396.05,15.1,-0.51613,0.0002,29.12977]
[1777693978624,26.84,78396.05,15.1,-0.51614,0.0002,29.12973]
[1777693981768,26.84,78396.05,15.1,-0.51614,0.0002,29.12973]
[1777693981898,26.84,78396.05,15.1,-0.51614,0.0002,29.12973]
[1777693982203,26.83,78396.05,15.1,-0.51614,0.0002,29.12973]
[1777693982873,26.83,78396.05,15.1,-0.51614,0.0002,29.12973]
[1777693982960,26.83,78396.05,15.1,-0.51614,0.0002,29.12973]
[1777693982965,26.83,78387.47,15.1,-0.51788,0.0002,29.1211]
[1777693983496,26.83,78387.47,15.1,-0.51788,0.0002,29.1211]
[1777693983659,26.83,78389.45,15.1,-0.51748,0.0002,29.12314]
[1777693986126,26.83,78389.46,15.1,-0.51748,0.0002,29.12315]
[1777693986140,26.83,78389.46,15.1,-0.51748,0.0002,29.12315]
[1777693991715,26.83,78395.72,15.1,-0.51621,0.0002,29.12941]
[1777693993704,26.83,78395.68,15.1,-0.51622,0.0002,29.12937]
[1777693993957,26.83,78395.68,15.1,-0.51622,0.0002,29.12937]
[1777693994131,26.83,78395.68,15.1,-0.51622,0.0002,29.12937]
[1777693993980,26.83,78395.68,15.1,-0.51622,0.0002,29.12937]
[1777693994887,26.83,78395.68,15.1,-0.51622,0.0002,29.12937]
[1777693995210,26.83,78405.09,15.1,-0.5143,0.0002,29.13821]
[1777693998642,26.83,78407.56,15.1,-0.5138,0.0002,29.14042]
[1777694000581,26.83,78408.95,15.1,-0.51352,0.0002,29.14164]
[1777694000903,26.83,78408.95,15.1,-0.51352,0.0002,29.14164]
[1777694000910,26.83,78408.95,15.1,-0.51352,0.0002,29.14164]
[1777694000915,26.83,78408.95,15.1,-0.51352,0.0002,29.14164]
[1777694000924,26.83,78408.95,15.1,-0.51352,0.0002,29.14164]
[1777694009842,26.82,78404.42,15.1,-0.51445,0.0002,29.13757]
[1777694015886,26.81,78405.33,15.1,-0.51427,0.0002,29.13519]
[1777694022939,26.81,78405.69,15.1,-0.51421,0.0002,29.1355]
[1777694027974,26.8,78405.17,15.1,-0.51432,0.0002,29.13502]
[1777694034016,26.8,78405.81,15.1,-0.51419,0.0002,29.13558]
[1777694044086,26.79,78405.45,15.1,-0.51427,0.0002,29.13524]
[1777694049121,26.78,78405.3,15.1,-0.51431,0.0002,29.13509]
[1777694054156,26.78,78406.29,15.1,-0.51411,0.0002,29.13597]
[1777694059191,26.77,78405.88,15.1,-0.5142,0.0002,29.13559]
[1777694068254,26.77,78406.16,15.1,-0.51415,0.0002,29.13582]
[1777694074296,26.76,78406.48,15.1,-0.51409,0.0002,29.1329]
[1777694080338,26.75,78406.0,15.1,-0.51419,0.0002,29.13245]
[1777694088394,26.75,78405.78,15.1,-0.51425,0.0002,29.13224]
[1777694093429,26.74,78404.59,15.1,-0.51449,0.0002,29.13114]
[1777694098464,26.74,78404.8,15.1,-0.51445,0.0002,29.13133]
[1777694104505,26.73,78404.42,15.1,-0.51454,0.0002,29.13097]
[1777694109542,26.73,78404.03,15.1,-0.51462,0.0002,29.1306]
[1777694117503,26.73,78403.93,15.1,-0.51464,0.0002,29.1305]
[1777694123639,26.72,78406.21,15.1,-0.51419,0.0002,29.13256]
[1777694130688,26.71,78406.81,15.1,-0.51407,0.0002,29.13308]
[1777694135723,26.71,78404.78,15.1,-0.51449,0.0002,29.12803]
[1777694142772,26.7,78404.92,15.1,-0.51447,0.0002,29.12815]
[1777694151835,26.69,78405.11,15.1,-0.51443,0.0002,29.1283]
[1777694156870,26.69,78402.47,15.1,-0.51498,0.0002,29.12586]
[1777694161905,26.69,78402.4,15.1,-0.51499,0.0002,29.12578]
[1777694166940,26.68,78402.99,15.1,-0.51488,0.0002,29.12633]
[1777694171975,26.68,78403.92,15.1,-0.51469,0.0002,29.12718]
[1777694177011,26.68,78406.83,15.1,-0.5141,0.0002,29.12982]
[1777694182046,26.67,78406.6,15.1,-0.51415,0.0002,29.1296]
[1777694188716,26.67,78406.74,15.1,-0.51412,0.0002,29.12972]
[1777694190025,26.67,78406.74,15.1,-0.51413,0.0002,29.12972]
[1777694196145,26.66,78406.74,15.1,-0.51413,0.0002,29.1265]
[1777694201021,26.66,78406.74,15.1,-0.51413,0.0002,29.1265]
[1777694202238,26.65,78406.74,15.1,-0.51414,0.0002,29.12649]
[1777694207393,26.65,78409.49,15.1,-0.51358,0.0002,29.12893]
[1777694211353,26.65,78413.24,15.1,-0.51281,0.0002,29.13218]
[1777694213265,26.64,78422.04,15.1,-0.51101,0.0002,29.13937]
[1777694218300,26.64,78421.44,15.1,-0.51114,0.0002,29.13889]
[1777694223334,26.64,78423.14,15.1,-0.5108,0.0002,29.14022]
[1777694228370,26.63,78423.73,15.1,-0.51068,0.0002,29.14067]
[1777694232547,26.63,78426.9,15.1,-0.51003,0.0002,29.14308]
[1777694232570,26.63,78426.9,15.1,-0.51003,0.0002,29.14308]
[1777694242468,26.62,78430.49,15.1,-0.5093,0.00021,29.1457]
[1777694247436,26.62,78430.18,15.1,-0.50937,0.00021,29.14547]
[1777694247463,26.62,78430.18,15.1,-0.50937,0.00021,29.14547]
[1777694249111,26.61,78431.1,15.1,-0.50918,0.00021,29.14613]
[1777694253184,26.61,78431.62,15.1,-0.50908,0.00021,29.14331]
[1777694253208,26.61,78431.62,15.1,-0.50908,0.00021,29.14331]
[1777694253235,26.61,78431.62,15.1,-0.50908,0.00021,29.14331]
[1777694254951,26.61,78434.51,15.1,-0.50848,0.00021,29.14533]
[1777694255053,26.61,78437.28,15.1,-0.50792,0.00021,29.14721]
[1777694255559,26.61,78444.41,15.1,-0.50645,0.00021,29.15179]
[1777694260594,26.61,78451.54,15.1,-0.50499,0.00021,29.15597]
[1777694264538,26.61,78454.52,15.1,-0.50438,0.00021,29.1576]
[1777694264926,26.61,78454.61,15.1,-0.50436,0.00021,29.15765]
[1777694265808,26.61,78454.61,15.1,-0.50436,0.00021,29.15765]
[1777694265863,26.61,78455.96,15.1,-0.50409,0.00021,29.15837]
[1777694269793,26.61,78455.65,15.1,-0.50415,0.00021,29.1582]
[1777694269809,26.61,78455.65,15.1,-0.50415,0.00021,29.1582]
[1777694269829,26.61,78455.65,15.1,-0.50415,0.00021,29.1582]
[1777694269874,26.61,78455.74,15.1,-0.50413,0.00021,29.15825]
[1777694271159,26.61,78455.74,15.1,-0.50413,0.00021,29.15825]
[1777694271192,26.61,78455.74,15.1,-0.50413,0.00021,29.15825]
[1777694271275,26.61,78453.64,15.1,-0.50456,0.00021,29.15713]
[1777694271671,26.61,78460.87,15.1,-0.50308,0.00021,29.16085]
[1777694274364,26.61,78463.87,15.1,-0.50246,0.00021,29.16228]
[1777694279815,26.61,78463.01,15.1,-0.50264,0.00021,29.16188]
[1777694286777,26.62,78463.45,15.1,-0.50255,0.00021,29.16209]
[1777694292820,26.62,78463.38,15.1,-0.50256,0.00021,29.16205]
[1777694296630,26.62,78463.24,15.1,-0.50259,0.00021,29.16199]
[1777694296686,26.62,78463.24,15.1,-0.50259,0.00021,29.16199]
[1777694296848,26.62,78462.52,15.1,-0.50274,0.00021,29.16165]
[1777694301883,26.62,78460.41,15.1,-0.50317,0.00021,29.16063]
[1777694306918,26.62,78455.47,15.1,-0.50418,0.00021,29.15811]
[1777694308192,26.62,78455.47,15.1,-0.50418,0.00021,29.15811]
[1777694308293,26.62,78455.61,15.1,-0.50415,0.00021,29.15819]
[1777694313967,26.62,78453.73,15.1,-0.50454,0.00021,29.15398]
[1777694319002,26.62,78448.62,15.1,-0.50558,0.00021,29.15112]
[1777694325048,26.63,78447.34,15.1,-0.50584,0.0002,29.15037]
[1777694331090,26.63,78445.64,15.1,-0.50619,0.0002,29.14935]
[1777694336126,26.64,78444.38,15.1,-0.50645,0.0002,29.14859]
[1777694336994,26.64,78444.38,15.1,-0.50645,0.0002,29.14859]
[1777694344183,26.64,78444.78,15.1,-0.50636,0.0002,29.14884]
[1777694350225,26.65,78444.19,15.1,-0.50648,0.0002,29.14848]
[1777694356267,26.66,78443.65,15.1,-0.50658,0.0002,29.14816]
[1777694364323,26.67,78443.34,15.1,-0.50664,0.0002,29.14797]
[1777694372378,26.68,78443.34,15.1,-0.50664,0.0002,29.14478]
[1777694377414,26.68,78443.47,15.1,-0.50661,0.0002,29.14487]
[1777694382449,26.69,78442.62,15.1,-0.50677,0.0002,29.14434]
[1777694387484,26.7,78442.65,15.1,-0.50676,0.0002,29.14437]
[1777694392375,26.7,78442.62,15.1,-0.50677,0.0002,29.14435]
[1777694392391,26.7,78442.62,15.1,-0.50677,0.0002,29.14435]
[1777694392429,26.7,78442.62,15.1,-0.50677,0.0002,29.14435]
[1777694392443,26.7,78442.62,15.1,-0.50677,0.0002,29.14435]
[1777694392625,26.7,78442.62,15.1,-0.50677,0.0002,29.14435]
[1777694392519,26.7,78416.95,15.1,-0.51202,0.0002,29.12579]
[1777694392833,26.7,78416.95,15.1,-0.51202,0.0002,29.12579]
[1777694393117,26.7,78416.95,15.1,-0.51202,0.0002,29.12579]
[1777694393338,26.7,78416.95,15.1,-0.51202,0.0002,29.12579]
[1777694393349,26.7,78416.95,15.1,-0.51202,0.0002,29.12579]
[1777694393525,26.7,78416.59,15.1,-0.51209,0.0002,29.12549]
[1777694393712,26.7,78416.59,15.1,-0.51209,0.0002,29.12549]
[1777694394533,26.7,78409.37,15.1,-0.51357,0.0002,29.11934]
[1777694395540,26.7,78417.3,15.1,-0.51194,0.0002,29.12608]
[1777694397554,26.7,78408.76,15.1,-0.51369,0.0002,29.1188]
[1777694402589,26.7,78415.36,15.1,-0.51234,0.0002,29.12447]
[1777694403929,26.7,78418.29,15.1,-0.51174,0.0002,29.12688]
[1777694408631,26.7,78426.02,15.1,-0.51016,0.0002,29.13292]
[1777694414678,26.7,78426.1,15.1,-0.51015,0.0002,29.13298]
[1777694419713,26.69,78427.56,15.1,-0.50985,0.0002,29.13406]
[1777694424521,26.69,78427.38,15.1,-0.50989,0.0002,29.13393]
[1777694429783,26.69,78430.1,15.1,-0.50934,0.0002,29.13591]
[1777694434818,26.69,78430.39,15.1,-0.50928,0.0002,29.13293]
[1777694439853,26.69,78430.12,15.1,-0.50933,0.0002,29.13273]
[1777694444888,26.69,78430.08,15.1,-0.50934,0.0002,29.13271]
[1777694449923,26.69,78430.64,15.1,-0.50922,0.0002,29.13311]
[1777694454958,26.69,78431.21,15.1,-0.50911,0.0002,29.13352]
[1777694461000,26.69,78430.8,15.1,-0.50919,0.0002,29.13322]
[1777694466035,26.69,78424.67,15.1,-0.51045,0.0002,29.12869]
[1777694467493,26.69,78424.67,15.1,-0.51045,0.0002,29.12869]
[1777694467588,26.69,78424.67,15.1,-0.51045,0.0002,29.12869]
[1777694467838,26.69,78423.77,15.1,-0.51063,0.0002,29.12799]
[1777694467939,26.69,78423.77,15.1,-0.51063,0.0002,29.12799]
[1777694468031,26.69,78423.77,15.1,-0.51063,0.0002,29.12799]
[1777694468039,26.69,78423.77,15.1,-0.51063,0.0002,29.12799]
[1777694468544,26.69,78423.77,15.1,-0.51063,0.0002,29.12799]
[1777694468669,26.69,78423.77,15.1,-0.51063,0.0002,29.12799]
[1777694468687,26.69,78442.35,15.1,-0.50683,0.0002,29.14098]
[1777694471324,26.69,78441.65,15.1,-0.50697,0.0002,29.14054]
[1777694472078,26.69,78433.12,15.1,-0.50872,0.0002,29.13486]
[1777694478818,26.7,78432.81,15.1,-0.50878,0.0002,29.13465]
[1777694482050,26.7,78426.97,15.1,-0.50997,0.0002,29.13043]
[1777694486755,26.7,78425.44,15.1,-0.51029,0.0002,29.12928]
[1777694496246,26.69,78425.5,15.1,-0.51028,0.0002,29.12611]
[1777694500253,26.69,78425.57,15.1,-0.51027,0.0002,29.12616]
[1777694505309,26.68,78425.6,15.1,-0.51027,0.0002,29.12618]
[1777694510344,26.68,78424.62,15.1,-0.51047,0.0002,29.12543]
[1777694515299,26.68,78424.62,15.1,-0.51047,0.0002,29.12543]
[1777694522428,26.67,78424.83,15.1,-0.51043,0.0002,29.12558]
[1777694526336,26.67,78425.35,15.1,-0.51033,0.0002,29.12597]
[1777694531505,26.67,78425.22,15.1,-0.51036,0.0002,29.12587]
[1777694536540,26.66,78419.53,15.1,-0.51153,0.0002,29.12142]
[1777694542582,26.66,78419.18,15.1,-0.5116,0.0002,29.12113]
[1777694547617,26.66,78419.22,15.1,-0.51159,0.0002,29.12116]
[1777694557687,26.65,78419.84,15.1,-0.51147,0.0002,29.11845]
[1777694558821,26.65,78419.84,15.1,-0.51147,0.0002,29.11845]
[1777694559016,26.65,78419.07,15.1,-0.51163,0.0002,29.11783]
[1777694559700,26.65,78413.03,15.1,-0.51287,0.0002,29.11281]
[1777694564736,26.65,78412.61,15.1,-0.51296,0.0002,29.11244]
[1777694569771,26.64,78414.3,15.1,-0.51261,0.0002,29.11387]
[1777694575813,26.64,78416.1,15.1,-0.51225,0.0002,29.11538]
[1777694580851,26.64,78416.2,15.1,-0.51223,0.0002,29.11546]
[1777694582751,26.64,78416.2,15.1,-0.51223,0.0002,29.11546]
[1777694587900,26.64,78419.46,15.1,-0.51156,0.00021,29.11812]
[1777694593941,26.64,78416.94,15.1,-0.51208,0.00021,29.11606]
[1777694598977,26.63,78416.79,15.1,-0.51211,0.00021,29.11593]
[1777694604012,26.63,78412.97,15.1,-0.5129,0.00021,29.11271]
[1777694605213,26.63,78412.97,15.1,-0.5129,0.00021,29.11271]
[1777694611062,26.63,78410.36,15.1,-0.51344,0.00021,29.10725]
[1777694616097,26.62,78409.73,15.1,-0.51357,0.00021,29.10669]
[1777694623146,26.62,78407.36,15.1,-0.51406,0.00021,29.10457]
[1777694628181,26.62,78407.06,15.1,-0.51413,0.00021,29.10429]
[1777694637245,26.61,78406.68,15.1,-0.51421,0.00021,29.10394]
[1777694642509,26.61,78406.79,15.1,-0.51418,0.00021,29.10404]
[1777694642543,26.61,78406.79,15.1,-0.51418,0.00021,29.10404]
[1777694643957,26.61,78406.9,15.1,-0.51416,0.00021,29.10414]
[1777694645843,26.61,78406.9,15.1,-0.51416,0.00021,29.10414]
[1777694651343,26.61,78405.88,15.1,-0.51437,0.00021,29.10321]
[1777694657385,26.61,78405.77,15.1,-0.5144,0.00021,29.10311]
[1777694662782,26.61,78405.8,15.1,-0.51439,0.00021,29.10313]
[1777694668461,26.61,78404.87,15.1,-0.51458,0.00021,29.10228]
[1777694672153,26.61,78404.34,15.1,-0.5147,0.00021,29.09858]
[1777694677525,26.6,78402.95,15.1,-0.51498,0.00021,29.09729]
[1777694679983,26.6,78403.0,15.1,-0.51497,0.00021,29.09734]
[1777694680546,26.6,78403.34,15.1,-0.5149,0.00021,29.09765]
[1777694688602,26.61,78403.26,15.1,-0.51492,0.00021,29.09758]
[1777694695662,26.61,78402.66,15.1,-0.51504,0.00021,29.09703]
[1777694700697,26.61,78402.95,15.1,-0.51498,0.00021,29.0973]
[1777694703718,26.61,78395.32,15.1,-0.51654,0.00021,29.08995]
[1777694711891,26.61,78394.76,15.1,-0.51666,0.00021,29.0894]
[1777694715767,26.61,78394.62,15.1,-0.51669,0.00021,29.08925]
[1777694717630,26.61,78394.35,15.1,-0.51674,0.00021,29.08899]
[1777694726881,26.61,78393.49,15.1,-0.51691,0.00021,29.08814]
[1777694731916,26.62,78393.31,15.1,-0.51695,0.00021,29.08477]
[1777694738965,26.62,78393.31,15.1,-0.51695,0.00021,29.08478]
[1777694744000,26.62,78393.41,15.1,-0.51692,0.00021,29.08489]
[1777694755077,26.63,78394.28,15.1,-0.51674,0.00021,29.08579]
[1777694756872,26.63,78394.28,15.1,-0.51674,0.00021,29.08579]
[1777694756916,26.63,78394.28,15.1,-0.51674,0.00021,29.08579]
[1777694757805,26.63,78394.28,15.1,-0.51674,0.00021,29.08579]
[1777694757904,26.63,78394.31,15.1,-0.51673,0.00021,29.08582]
[1777694763133,26.64,78393.47,15.1,-0.5169,0.00021,29.08499]
[1777694768167,26.64,78393.01,15.1,-0.51699,0.00021,29.08453]
[1777694770344,26.64,78392.87,15.1,-0.51702,0.00021,29.08439]
[1777694770559,26.64,78392.87,15.1,-0.51702,0.00021,29.08439]
[1777694770573,26.64,78392.87,15.1,-0.51702,0.00021,29.08439]
[1777694770762,26.64,78392.87,15.1,-0.51702,0.00021,29.08439]
[1777694770801,26.64,78392.89,15.1,-0.51701,0.00021,29.08442]
[1777694771212,26.64,78392.89,15.1,-0.51701,0.00021,29.08442]
[1777694771262,26.64,78392.89,15.1,-0.51701,0.00021,29.08442]
[1777694771375,26.64,78392.89,15.1,-0.51701,0.00021,29.08442]
[1777694771671,26.64,78392.89,15.1,-0.51701,0.00021,29.08442]
[1777694772003,26.64,78338.22,15.1,-0.52822,0.0002,29.01779]
[1777694772714,26.64,78338.22,15.1,-0.52822,0.0002,29.01779]
[1777694773011,26.64,78338.22,15.1,-0.52822,0.0002,29.01779]
[1777694772989,26.64,78329.23,15.1,-0.53006,0.0002,29.00465]
[1777694773445,26.64,78328.22,15.1,-0.53027,0.0002,29.00314]
[1777694774124,26.64,78328.22,15.1,-0.53027,0.0002,29.00314]
[1777694776438,26.64,78328.73,15.1,-0.53016,0.0002,29.0039]
[1777694779892,26.64,78327.38,15.1,-0.53044,0.0002,29.00185]
[1777694779969,26.64,78327.31,15.1,-0.53046,0.0002,29.00174]
[1777694780255,26.64,78321.7,15.1,-0.53161,0.0002,28.99314]
[1777694785290,26.64,78317.0,15.1,-0.53257,0.0002,28.98573]
[1777694790325,26.63,78317.25,15.1,-0.53253,0.0002,28.9861]
[1777694796395,26.63,78317.17,15.1,-0.53255,0.0002,28.98275]
[1777694797619,26.63,78317.08,15.1,-0.53257,0.0002,28.98259]
[1777694804423,26.63,78320.0,15.1,-0.53198,0.0002,28.98715]
[1777694807746,26.62,78320.07,15.1,-0.53197,0.0002,28.98726]
[1777694807797,26.62,78322.53,15.1,-0.53146,0.0002,28.99108]
[1777694813486,26.62,78322.98,15.1,-0.53137,0.0002,28.99177]
[1777694814584,26.62,78322.98,15.1,-0.53137,0.0002,28.99177]
[1777694817195,26.62,78326.68,15.1,-0.53062,0.0002,28.99743]
[1777694820907,26.62,78332.97,15.1,-0.52933,0.0002,29.00682]
[1777694822826,26.62,78330.85,15.1,-0.52976,0.0002,29.00368]
[1777694823770,26.62,78330.94,15.1,-0.52975,0.00021,29.0038]
[1777694832619,26.61,78330.88,15.1,-0.52977,0.00021,29.00368]
[1777694833960,26.61,78330.88,15.1,-0.52977,0.00021,29.00368]
[1777694833964,26.61,78330.88,15.1,-0.52977,0.00021,29.00368]
[1777694833973,26.61,78330.88,15.1,-0.52977,0.00021,29.00368]
[1777694834011,26.61,78330.88,15.1,-0.52977,0.00021,29.00368]
[1777694834084,26.61,78330.88,15.1,-0.52977,0.00021,29.00368]
[1777694834084,26.61,78330.88,15.1,-0.52977,0.00021,29.00367]
[1777694834127,26.61,78330.88,15.1,-0.52977,0.00021,29.00367]
[1777694834633,26.61,78310.32,15.1,-0.53398,0.0002,28.97149]
[1777694835869,26.61,78311.98,15.1,-0.53364,0.0002,28.97421]
[1777694840971,26.61,78313.53,15.1,-0.53333,0.0002,28.97671]
[1777694843985,26.61,78313.5,15.1,-0.53333,0.0002,28.97665]
[1777694844002,26.61,78313.5,15.1,-0.53333,0.0002,28.97665]
[1777694844074,26.61,78313.43,15.1,-0.53335,0.0002,28.97653]
[1777694845055,26.61,78313.43,15.1,-0.53335,0.0002,28.97653]
[1777694845116,26.61,78327.99,15.1,-0.53037,0.00021,28.99931]
[1777694850875,26.61,78329.97,15.1,-0.52996,0.00021,29.00226]
[1777694854625,26.6,78335.64,15.1,-0.52881,0.00021,29.00738]
[1777694857794,26.6,78329.5,15.1,-0.53007,0.00021,28.9983]
[1777694862034,26.6,78329.66,15.1,-0.53004,0.00021,28.99852]
[1777694862082,26.6,78329.66,15.1,-0.53004,0.00021,28.99852]
[1777694862054,26.6,78329.66,15.1,-0.53005,0.00021,28.99851]
[1777694862217,26.6,78329.66,15.1,-0.53005,0.00021,28.99851]
[1777694862644,26.6,78329.66,15.1,-0.53005,0.00021,28.99851]
[1777694863059,26.6,78292.13,15.1,-0.53774,0.0002,28.93692]
[1777694864844,26.6,78289.73,15.1,-0.53824,0.0002,28.9326]
[1777694866858,26.59,78295.56,15.1,-0.53705,0.0002,28.94295]
[1777694868872,26.59,78278.7,15.1,-0.5405,0.0002,28.91219]
[1777694869394,26.59,78278.7,15.1,-0.5405,0.0002,28.91219]
[1777694870886,26.59,78279.72,15.1,-0.5403,0.0002,28.91408]
[1777694873912,26.59,78280.81,15.1,-0.54008,0.0002,28.91608]
[1777694876867,26.58,78284.7,15.1,-0.53929,0.00021,28.92324]
[1777694876879,26.58,78284.7,15.1,-0.53929,0.00021,28.92324]
[1777694876928,26.58,78268.94,15.1,-0.54253,0.0002,28.89323]
[1777694878447,26.58,78266.95,15.1,-0.54294,0.0002,28.88929]
[1777694878942,26.58,78266.86,15.1,-0.54296,0.0002,28.88908]
[1777694883726,26.57,78267.36,15.1,-0.54287,0.0002,28.88995]
[1777694888650,26.56,78267.25,16.6,-0.54291,0.00021,28.88963]
[1777694888653,26.56,78267.25,16.6,-0.54291,0.00021,28.88963]
[1777694889012,26.56,78261.25,16.6,-0.54414,0.0002,28.87761]
[1777694894047,26.56,78259.58,16.6,-0.54449,0.0002,28.87419]
[1777694901112,26.56,78260.39,16.6,-0.54433,0.0002,28.87579]
[1777694902007,26.56,78260.39,16.6,-0.54433,0.0002,28.87579]
[1777694902451,26.56,78264.94,16.6,-0.54339,0.00021,28.88494]
[1777694902616,26.56,78264.94,16.6,-0.54339,0.00021,28.88494]
[1777694902617,26.56,78264.94,16.6,-0.54339,0.00021,28.88494]
[1777694903126,26.56,78278.64,16.6,-0.54058,0.00021,28.9116]
[1777694904133,26.56,78280.3,16.6,-0.54024,0.00021,28.91474]
[1777694905812,26.56,78280.59,16.6,-0.54018,0.00021,28.91529]
[1777694907932,26.56,78281.01,16.6,-0.54009,0.00021,28.9161]
[1777694908559,26.56,78281.01,16.6,-0.54009,0.00021,28.91611]
[1777694909169,26.56,78268.86,16.6,-0.54258,0.00021,28.89279]
[1777694911886,26.56,78268.97,16.6,-0.54256,0.00021,28.88982]
[1777694921024,26.57,78265.23,16.6,-0.54331,0.0002,28.88253]
[1777694927204,26.58,78261.57,16.6,-0.54405,0.0002,28.87527]
[1777694933337,26.57,78261.75,16.6,-0.54403,0.0002,28.87552]
[1777694936987,26.57,78264.83,16.6,-0.5434,0.0002,28.88169]
[1777694942400,26.57,78263.74,16.6,-0.54362,0.0002,28.8795]
[1777694947435,26.57,78266.21,16.6,-0.54312,0.0002,28.88441]
[1777694952470,26.57,78266.07,16.6,-0.54314,0.0002,28.88422]
[1777694957504,26.58,78270.83,16.6,-0.54215,0.0002,28.89366]
[1777694962540,26.58,78271.47,16.6,-0.54201,0.0002,28.89496]
[1777694967575,26.58,78271.33,16.6,-0.54203,0.0002,28.89474]
[1777694972610,26.59,78271.08,16.6,-0.54208,0.0002,28.89109]
[1777694974798,26.59,78271.08,16.6,-0.54208,0.0002,28.89109]
[1777694974832,26.59,78271.08,16.6,-0.54208,0.0002,28.89109]
[1777694976164,26.59,78271.12,16.6,-0.54207,0.0002,28.89119]
[1777694975635,26.59,78280.11,16.6,-0.54023,0.0002,28.90839]
[1777694979739,26.59,78280.9,16.6,-0.54006,0.0002,28.90989]
[1777694980670,26.59,78269.66,16.6,-0.54237,0.0002,28.88839]
[1777694985705,26.6,78271.81,16.6,-0.54192,0.0002,28.89263]
[1777694990740,26.6,78271.44,16.6,-0.54199,0.0002,28.89197]
[1777694996782,26.6,78271.71,16.6,-0.54192,0.0002,28.89255]
[1777695001817,26.61,78272.0,16.6,-0.54186,0.0002,28.89317]
[1777695007261,26.61,78271.87,16.6,-0.54188,0.0002,28.89293]
[1777695012894,26.62,78271.8,16.6,-0.54188,0.0002,28.8929]
[1777695017929,26.62,78271.15,16.6,-0.54201,0.0002,28.8917]
[1777695024978,26.62,78271.61,16.6,-0.5419,0.0002,28.89267]
[1777695030013,26.63,78271.2,16.6,-0.54198,0.0002,28.89194]
[1777695035048,26.63,78271.18,16.6,-0.54198,0.0002,28.88874]
[1777695041091,26.64,78271.05,16.6,-0.542,0.0002,28.88855]
[1777695046126,26.64,78270.99,16.6,-0.542,0.0002,28.8885]
[1777695051161,26.65,78269.76,16.6,-0.54225,0.0002,28.88617]
[1777695056196,26.65,78269.93,16.6,-0.54221,0.0002,28.88656]
[1777695062238,26.65,78269.94,16.6,-0.5422,0.0002,28.88664]
[1777695067273,26.66,78272.29,16.6,-0.54171,0.0002,28.89124]
[1777695072307,26.66,78272.53,16.6,-0.54166,0.0002,28.89174]
[1777695077343,26.66,78271.42,16.6,-0.54188,0.0002,28.88964]
[1777695080938,26.66,78271.37,16.6,-0.54188,0.0002,28.88956]
[1777695086407,26.66,78267.36,16.6,-0.54272,0.0002,28.88165]
[1777695089334,26.66,78267.89,16.6,-0.54261,0.0002,28.88268]
[1777695098491,26.66,78272.23,16.6,-0.54171,0.0002,28.88801]
[1777695100651,26.66,78272.23,16.6,-0.54171,0.0002,28.88801]
[1777695101511,26.67,78286.01,16.6,-0.53889,0.0002,28.91389]
[1777695103273,26.67,78286.01,16.6,-0.53889,0.0002,28.91389]
[1777695103303,26.67,78288.03,16.6,-0.53848,0.0002,28.91757]
[1777695105078,26.67,78288.35,16.6,-0.53841,0.0002,28.91815]
[1777695106959,26.67,78280.54,16.6,-0.54001,0.0002,28.90383]
[1777695110574,26.67,78286.23,16.6,-0.53884,0.0002,28.91434]
[1777695111388,26.67,78286.23,16.6,-0.53884,0.0002,28.91434]
[1777695116617,26.67,78287.72,16.6,-0.53853,0.0002,28.91707]
[1777695121652,26.67,78287.67,16.6,-0.53854,0.0002,28.91699]
[1777695122399,26.67,78287.67,16.6,-0.53854,0.0002,28.91699]
[1777695127695,26.67,78288.9,16.6,-0.53829,0.0002,28.91923]
[1777695128697,26.67,78288.9,16.6,-0.53829,0.0002,28.91923]
[1777695128736,26.67,78288.9,16.6,-0.53829,0.0002,28.91923]
[1777695128811,26.67,78288.9,16.6,-0.53829,0.0002,28.91923]
[1777695129906,26.67,78289.66,16.6,-0.53813,0.0002,28.9206]
[1777695129941,26.67,78298.08,16.6,-0.53641,0.0002,28.93544]
[1777695133295,26.68,78298.62,16.6,-0.5363,0.0002,28.93638]
[1777695134851,26.68,78298.92,16.6,-0.53623,0.0002,28.93691]
[1777695141795,26.68,78299.8,16.6,-0.53605,0.0002,28.93846]
[1777695146499,26.68,78299.84,16.6,-0.53604,0.0002,28.93854]
[1777695152681,26.68,78300.86,16.6,-0.53583,0.0002,28.9371]
[1777695153542,26.68,78300.93,16.6,-0.53582,0.0002,28.93723]
[1777695153814,26.68,78300.93,16.6,-0.53582,0.0002,28.93723]
[1777695153948,26.68,78300.93,16.6,-0.53582,0.0002,28.93723]
[1777695154020,26.68,78300.93,16.6,-0.53582,0.0002,28.93723]
[1777695154117,26.68,78286.77,16.6,-0.53871,0.0002,28.91228]
[1777695154763,26.68,78286.77,16.6,-0.53871,0.0002,28.91228]
[1777695155332,26.68,78274.75,16.6,-0.54117,0.0002,28.8899]
[1777695158871,26.68,78275.13,16.6,-0.54109,0.0002,28.89061]
[1777695162067,26.68,78275.18,16.6,-0.54108,0.0002,28.89069]
[1777695165944,26.68,78275.14,16.6,-0.5411,0.0002,28.89057]
[1777695171000,26.68,78275.29,16.6,-0.54106,0.0002,28.8909]
[1777695172185,26.68,78275.29,16.6,-0.54106,0.0002,28.8909]
[1777695173406,26.68,78275.9,16.6,-0.54094,0.0002,28.89206]
[1777695179059,26.69,78275.31,16.6,-0.54105,0.0002,28.89101]
[1777695182880,26.69,78275.23,16.6,-0.54106,0.0002,28.89088]
[1777695183102,26.69,78275.23,16.6,-0.54106,0.0002,28.89088]
[1777695188299,26.69,78277.55,16.6,-0.54058,0.0002,28.89531]
[1777695191471,26.69,78277.63,16.6,-0.54056,0.0002,28.8955]
[1777695197185,26.7,78280.13,16.6,-0.54004,0.0002,28.90022]
[1777695202479,26.7,78281.26,16.6,-0.53981,0.0002,28.90236]
[1777695209270,26.7,78281.16,16.6,-0.53982,0.0002,28.90222]
[1777695215312,26.7,78281.95,16.6,-0.53966,0.0002,28.90051]
[1777695220347,26.71,78282.19,16.6,-0.53961,0.0002,28.90099]
[1777695226388,26.71,78281.76,16.6,-0.53969,0.0002,28.90023]
[1777695231424,26.71,78281.51,16.6,-0.53974,0.0002,28.89981]
[1777695239481,26.72,78282.21,16.6,-0.53958,0.0002,28.90115]
[1777695244516,26.72,78281.84,16.6,-0.53966,0.0002,28.90051]
[1777695249552,26.72,78282.13,16.6,-0.53959,0.0002,28.90107]
[1777695254586,26.73,78280.25,16.6,-0.53997,0.0002,28.89763]
[1777695259621,26.73,78278.05,16.6,-0.54041,0.0002,28.89356]
[1777695265662,26.73,78279.12,16.6,-0.54019,0.0002,28.89561]
[1777695271705,26.74,78278.44,16.6,-0.54033,0.0002,28.89117]
[1777695276740,26.74,78283.26,16.6,-0.53934,0.0002,28.90014]
[1777695281775,26.74,78283.5,16.6,-0.53929,0.0002,28.9006]
[1777695287564,26.74,78282.99,16.6,-0.53939,0.0002,28.8997]
[1777695292058,26.74,78283.0,16.6,-0.53938,0.0002,28.89974]
[1777695292091,26.74,78283.0,16.6,-0.53938,0.0002,28.89974]
[1777695292099,26.74,78283.0,16.6,-0.53938,0.0002,28.89974]
[1777695292106,26.74,78283.0,16.6,-0.53938,0.0002,28.89974]
[1777695292120,26.74,78283.0,16.6,-0.53938,0.0002,28.89974]
[1777695292127,26.74,78283.0,16.6,-0.53938,0.0002,28.89974]
[1777695292137,26.74,78283.0,16.6,-0.53938,0.0002,28.89974]
[1777695292143,26.74,78283.0,16.6,-0.53938,0.0002,28.89974]
[1777695292145,26.74,78283.0,16.6,-0.53938,0.0002,28.89974]
[1777695292997,26.74,78283.22,16.6,-0.53934,0.0002,28.90015]
[1777695293062,26.74,78291.91,16.6,-0.53756,0.0002,28.91582]
[1777695297724,26.74,78291.87,16.6,-0.53757,0.0002,28.91575]
[1777695303158,26.75,78289.37,16.6,-0.53808,0.0002,28.91131]
[1777695304808,26.75,78284.72,16.6,-0.53903,0.0002,28.90292]
[1777695304936,26.75,78278.32,16.6,-0.54033,0.0002,28.8911]
[1777695305943,26.75,78270.26,16.6,-0.54197,0.0002,28.87577]
[1777695307855,26.75,78270.27,16.6,-0.54197,0.0002,28.8758]
[1777695311218,26.74,78264.56,16.6,-0.54314,0.0002,28.8646]
[1777695319293,26.74,78264.56,16.6,-0.54315,0.0002,28.86451]
[1777695325874,26.73,78262.87,16.6,-0.54351,0.0002,28.86103]
[1777695331119,26.73,78263.4,16.6,-0.54342,0.0002,28.85879]
[1777695336154,26.72,78263.4,16.6,-0.54342,0.0002,28.85874]
[1777695343202,26.72,78263.11,16.6,-0.54349,0.0002,28.85809]
[1777695348237,26.71,78266.66,16.6,-0.54277,0.0002,28.86506]
[1777695356294,26.71,78266.7,16.6,-0.54278,0.0002,28.86504]
[1777695361329,26.7,78267.11,16.6,-0.5427,0.0002,28.86577]
[1777695368378,26.7,78266.71,16.6,-0.5428,0.0002,28.86488]
[1777695375427,26.69,78266.6,16.6,-0.54284,0.0002,28.86455]
[1777695380461,26.68,78268.12,16.6,-0.54254,0.0002,28.86744]
[1777695385497,26.68,78269.88,16.6,-0.54219,0.0002,28.87077]
[1777695390532,26.67,78269.98,16.6,-0.54218,0.0002,28.87086]
[1777695395567,26.66,78272.16,16.6,-0.54176,0.0002,28.87177]
[1777695400602,26.66,78274.91,16.6,-0.54121,0.0002,28.87695]
[1777695403258,26.66,78274.81,16.6,-0.54123,0.0002,28.87674]
[1777695403388,26.66,78274.81,16.6,-0.54123,0.0002,28.87674]
[1777695403414,26.66,78274.81,16.6,-0.54123,0.0002,28.87674]
[1777695403426,26.66,78274.81,16.6,-0.54123,0.0002,28.87674]
[1777695403623,26.66,78284.19,16.6,-0.53931,0.0002,28.89433]
[1777695403894,26.66,78284.19,16.6,-0.53931,0.0002,28.89433]
[1777695404630,26.66,78290.32,16.6,-0.53805,0.0002,28.90547]
[1777695405637,26.66,78283.78,16.6,-0.53939,0.0002,28.89358]
[1777695411682,26.66,78283.58,16.6,-0.53943,0.0002,28.89324]
[1777695414563,26.66,78284.39,16.6,-0.53926,0.0002,28.89474]
[1777695424773,26.66,78284.75,16.6,-0.53918,0.0002,28.89544]
[1777695429809,26.66,78284.82,16.6,-0.53917,0.0002,28.89559]
[1777695434844,26.66,78285.45,16.6,-0.53904,0.0002,28.89676]
[1777695439881,26.67,78285.24,16.6,-0.53908,0.0002,28.89639]
[1777695444916,26.67,78285.04,16.6,-0.53912,0.0002,28.89604]
[1777695449951,26.67,78282.68,16.6,-0.5396,0.0002,28.89171]
[1777695454986,26.67,78282.47,16.6,-0.53964,0.0002,28.88812]
[1777695460021,26.67,78282.62,16.6,-0.53961,0.0002,28.88841]
[1777695465185,26.67,78282.76,16.6,-0.53958,0.0002,28.88869]
[1777695471098,26.67,78282.44,16.6,-0.53964,0.0002,28.88811]
[1777695477140,26.67,78282.04,16.6,-0.53972,0.0002,28.88738]
[1777695482175,26.67,78282.31,16.6,-0.53967,0.0002,28.88788]
[1777695487209,26.67,78282.35,16.6,-0.53966,0.0002,28.88796]
[1777695492245,26.67,78282.61,16.6,-0.5396,0.0002,28.88845]
[1777695497279,26.68,78282.83,16.6,-0.53956,0.0002,28.88886]
[1777695502402,26.68,78282.89,16.6,-0.53955,0.0002,28.88898]
[1777695502599,26.68,78282.89,16.6,-0.53955,0.0002,28.88898]
[1777695502605,26.68,78282.89,16.6,-0.53955,0.0002,28.88898]
[1777695502636,26.68,78282.89,16.6,-0.53955,0.0002,28.88898]
[1777695503147,26.68,78283.95,16.6,-0.53933,0.0002,28.89094]
[1777695503322,26.68,78294.47,16.6,-0.53718,0.0002,28.90986]
[1777695503896,26.68,78294.47,16.6,-0.53718,0.0002,28.90986]
[1777695509364,26.68,78290.0,16.6,-0.53809,0.0002,28.90195]
[1777695515406,26.68,78289.89,16.6,-0.53811,0.0002,28.89855]
[1777695520441,26.68,78290.81,16.6,-0.53792,0.0002,28.90021]
[1777695525800,26.68,78290.52,16.6,-0.53798,0.0002,28.89971]
[1777695531517,26.68,78295.64,16.6,-0.53693,0.0002,28.90879]
[1777695536553,26.69,78296.05,16.6,-0.53684,0.0002,28.90953]
[1777695541587,26.69,78295.84,16.6,-0.53688,0.0002,28.90918]
[1777695547629,26.69,78295.87,16.6,-0.53687,0.0002,28.90925]
[1777695552665,26.69,78296.1,16.6,-0.53682,0.0002,28.90967]
[1777695557700,26.69,78299.35,16.6,-0.53615,0.0002,28.91532]
[1777695563742,26.69,78298.57,16.6,-0.53631,0.0002,28.91399]
[1777695568777,26.7,78298.93,16.6,-0.53624,0.0002,28.91463]
[1777695573812,26.7,78297.99,16.6,-0.53643,0.0002,28.9098]
[1777695578849,26.7,78298.62,16.6,-0.5363,0.0002,28.9109]
[1777695586905,26.7,78288.71,16.6,-0.53833,0.0002,28.89344]
[1777695587912,26.7,78283.01,16.6,-0.53949,0.0002,28.88306]
[1777695598660,26.7,78282.78,16.6,-0.53953,0.0002,28.88266]
[1777695601043,26.7,78288.15,16.6,-0.53843,0.0002,28.89251]
[1777695604211,26.71,78287.0,16.6,-0.53866,0.0002,28.89044]
[1777695610886,26.71,78290.39,16.6,-0.53797,0.0002,28.89656]
[1777695617573,26.71,78290.66,16.6,-0.53791,0.0002,28.89706]
[1777695623162,26.71,78290.7,16.6,-0.5379,0.0002,28.89714]
[1777695628197,26.71,78290.84,16.6,-0.53787,0.0002,28.8974]
[1777695634239,26.71,78291.15,16.6,-0.53781,0.0002,28.89474]
[1777695639274,26.71,78291.42,16.6,-0.53775,0.0002,28.89523]
[1777695645317,26.71,78291.31,16.6,-0.53778,0.0002,28.89504]
[1777695650353,26.71,78289.93,16.6,-0.53806,0.0002,28.89258]
[1777695655388,26.71,78289.71,16.6,-0.5381,0.0002,28.89219]
[1777695662437,26.71,78287.28,16.6,-0.5386,0.0002,28.88782]
[1777695668480,26.71,78287.23,16.6,-0.53861,0.0002,28.88774]
[1777695673519,26.71,78287.14,16.6,-0.53862,0.0002,28.88759]
[1777695678555,26.71,78291.74,16.6,-0.53768,0.0002,28.89584]
[1777695678955,26.71,78291.74,16.6,-0.53768,0.0002,28.89584]
[1777695685604,26.72,78291.71,16.6,-0.53769,0.0002,28.8958]
[1777695690966,26.72,78291.78,16.6,-0.53767,0.0002,28.89593]
[1777695696681,26.72,78291.7,16.6,-0.53769,0.0002,28.89258]
[1777695703731,26.72,78291.65,16.6,-0.5377,0.0002,28.8925]
[1777695708766,26.72,78291.56,16.6,-0.53772,0.0002,28.89234]
[1777695717828,26.72,78291.56,16.6,-0.53772,0.0002,28.89235]
[1777695722864,26.72,78291.45,16.6,-0.53774,0.0002,28.89216]
[1777695728906,26.72,78291.59,16.6,-0.53771,0.0002,28.89241]
[1777695733940,26.72,78291.41,16.6,-0.53775,0.0002,28.89209]
[1777695739982,26.72,78291.22,16.6,-0.53778,0.0002,28.89176]
[1777695745020,26.72,78290.87,16.6,-0.53786,0.0002,28.89114]
[1777695750055,26.72,78290.87,16.6,-0.53785,0.0002,28.89114]
[1777695755090,26.72,78291.16,16.6,-0.5378,0.0002,28.88844]
[1777695760124,26.72,78291.22,16.6,-0.53779,0.0002,28.88855]
[1777695763771,26.72,78291.16,16.6,-0.5378,0.0002,28.88845]
[1777695764751,26.72,78291.16,16.6,-0.5378,0.0002,28.88845]
[1777695769965,26.72,78291.37,16.6,-0.53776,0.0002,28.88882]
[1777695777244,26.72,78291.04,16.6,-0.53782,0.0002,28.88824]
[1777695782279,26.72,78289.67,16.6,-0.5381,0.0002,28.8858]
[1777695787314,26.72,78290.23,16.6,-0.53799,0.0002,28.88681]
[1777695792349,26.72,78290.14,16.6,-0.53801,0.0002,28.88665]
[1777695798390,26.72,78289.87,16.6,-0.53806,0.0002,28.88617]
[1777695804433,26.72,78290.05,16.6,-0.53802,0.0002,28.8865]
[1777695809468,26.72,78290.03,16.6,-0.53803,0.0002,28.88646]
[1777695811825,26.72,78289.85,16.6,-0.53806,0.0002,28.88614]
[1777695811951,26.72,78289.85,16.6,-0.53806,0.0002,28.88614]
[1777695811973,26.72,78289.85,16.6,-0.53806,0.0002,28.88614]
[1777695811988,26.72,78289.85,16.6,-0.53806,0.0002,28.88614]
[1777695811993,26.72,78289.85,16.6,-0.53806,0.0002,28.88614]
[1777695812154,26.72,78289.85,16.6,-0.53807,0.0002,28.88292]
[1777695812924,26.72,78267.48,16.6,-0.54264,0.0002,28.84101]
[1777695813105,26.72,78267.48,16.6,-0.54264,0.0002,28.84101]
[1777695813496,26.72,78265.94,16.6,-0.54295,0.0002,28.83798]
[1777695818531,26.72,78264.6,16.6,-0.54323,0.0002,28.83529]
[1777695821942,26.72,78264.51,16.6,-0.54325,0.0002,28.8351]
[1777695827594,26.72,78264.61,16.6,-0.54323,0.0002,28.8353]
[1777695832629,26.72,78264.82,16.6,-0.54318,0.0002,28.83574]
[1777695833110,26.72,78264.82,16.6,-0.54318,0.0002,28.83574]
[1777695838672,26.72,78264.77,16.6,-0.54319,0.0002,28.83566]
[1777695843707,26.72,78264.65,16.6,-0.54322,0.0002,28.83543]
[1777695849748,26.72,78264.78,16.6,-0.54319,0.0002,28.8357]
[1777695855792,26.72,78264.65,16.6,-0.54322,0.0002,28.83542]
[1777695860827,26.72,78264.87,16.6,-0.54318,0.0002,28.83577]
[1777695865863,26.71,78264.81,16.6,-0.5432,0.0002,28.83558]
[1777695870898,26.71,78264.6,16.6,-0.54326,0.0002,28.83508]
[1777695875933,26.7,78264.42,16.6,-0.54331,0.0002,28.83142]
[1777695880968,26.7,78264.31,16.6,-0.54334,0.0002,28.83112]
[1777695884172,26.69,78264.53,16.6,-0.5433,0.0002,28.8315]
[1777695884548,26.69,78264.53,16.6,-0.5433,0.0002,28.8315]
[1777695884996,26.69,78271.64,16.6,-0.54185,0.0002,28.84541]
[1777695886410,26.69,78275.27,16.6,-0.54111,0.0002,28.85237]
[1777695893052,26.7,78275.56,16.6,-0.54105,0.0002,28.85296]
[1777695895183,26.7,78275.74,16.6,-0.54101,0.0002,28.85332]
[1777695900833,26.7,78275.04,16.6,-0.54115,0.0002,28.85202]
[1777695906143,26.7,78274.73,16.6,-0.5412,0.0002,28.85147]
[1777695911179,26.7,78275.05,16.6,-0.54113,0.0002,28.85212]
[1777695916215,26.71,78275.23,16.6,-0.54109,0.0002,28.85252]
[1777695921249,26.71,78276.29,16.6,-0.54087,0.0002,28.85458]
[1777695926284,26.71,78276.7,16.6,-0.54078,0.0002,28.8554]
[1777695930811,26.72,78278.68,16.6,-0.54037,0.0002,28.85915]
[1777695931320,26.72,78285.96,16.6,-0.53888,0.0002,28.8694]
[1777695935080,26.72,78285.8,16.6,-0.53891,0.0002,28.86912]
[1777695943404,26.73,78286.84,16.6,-0.53869,0.0002,28.87109]
[1777695948438,26.73,78286.79,16.6,-0.53869,0.0002,28.87104]
[1777695953474,26.73,78287.46,16.6,-0.53855,0.0002,28.87229]
[1777695956561,26.73,78287.59,16.6,-0.53852,0.0002,28.87253]
[1777695956926,26.73,78287.59,16.6,-0.53852,0.0002,28.87253]
[1777695957957,26.73,78287.61,16.6,-0.53852,0.0002,28.87259]
[1777695957975,26.73,78263.92,16.6,-0.54336,0.0002,28.8277]
[1777695958509,26.73,78264.49,16.6,-0.54324,0.0002,28.82881]
[1777695960681,26.73,78264.42,16.6,-0.54326,0.0002,28.82865]
[1777695966666,26.72,78265.29,16.6,-0.5431,0.0002,28.83025]
[1777695972607,26.71,78264.98,16.6,-0.54318,0.0002,28.8295]
[1777695982677,26.7,78264.56,16.6,-0.54329,0.0002,28.82848]
[1777695987712,26.7,78263.34,16.6,-0.54355,0.0002,28.82596]
[1777695992747,26.69,78262.38,16.6,-0.54376,0.0002,28.82072]
[1777695996403,26.69,78262.13,16.6,-0.54382,0.0002,28.82017]
[1777696002383,26.68,78258.03,16.6,-0.54467,0.0002,28.81179]
[1777696004668,26.68,78257.74,16.6,-0.54474,0.0002,28.81114]
[1777696010874,26.67,78257.85,16.6,-0.54473,0.0002,28.81125]
[1777696015911,26.67,78258.38,16.6,-0.54463,0.0002,28.81225]
[1777696020213,26.66,78258.33,16.6,-0.54465,0.0002,28.8121]
[1777696030007,26.65,78262.09,16.6,-0.54389,0.0002,28.81955]
[1777696036049,26.65,78262.17,16.6,-0.54389,0.0002,28.81962]
[1777696041085,26.64,78263.35,16.6,-0.54366,0.0002,28.82189]
[1777696047127,26.63,78263.2,16.6,-0.54371,0.0002,28.82148]
[1777696054176,26.63,78261.34,16.6,-0.54411,0.0002,28.81436]
[1777696061225,26.61,78261.1,16.6,-0.54418,0.0002,28.81371]
[1777696066260,26.61,78260.85,16.6,-0.54425,0.00021,28.81309]
[1777696066344,26.61,78260.85,16.6,-0.54425,0.00021,28.81309]
[1777696073309,26.6,78260.61,16.6,-0.54431,0.00021,28.81247]
[1777696078345,26.59,78260.52,16.6,-0.54434,0.00021,28.81221]
[1777696086402,26.59,78261.11,16.6,-0.54423,0.00021,28.81328]
[1777696091668,26.58,78262.62,16.6,-0.54393,0.00021,28.81628]
[1777696097479,26.58,78263.13,16.6,-0.54384,0.00021,28.81722]
[1777696098523,26.58,78263.13,16.6,-0.54384,0.00021,28.81722]
[1777696098584,26.58,78263.13,16.6,-0.54384,0.00021,28.81722]
[1777696098604,26.58,78263.13,16.6,-0.54384,0.00021,28.81722]
[1777696098651,26.58,78263.13,16.6,-0.54384,0.00021,28.81722]
[1777696099493,26.58,78279.19,16.6,-0.54054,0.00021,28.8485]
[1777696100500,26.58,78280.44,16.6,-0.54029,0.00021,28.85085]
[1777696101613,26.58,78280.44,16.6,-0.54029,0.00021,28.85085]
[1777696107549,26.58,78279.22,16.6,-0.54052,0.00021,28.84867]
[1777696113184,26.59,78279.26,16.6,-0.54051,0.00021,28.84559]
[1777696118626,26.6,78279.45,16.6,-0.54045,0.00021,28.84607]
[1777696123661,26.6,78279.9,16.6,-0.54035,0.00021,28.847]
[1777696128511,26.61,78279.66,16.6,-0.54039,0.00021,28.84661]
[1777696129555,26.61,78280.05,16.6,-0.54031,0.00021,28.84736]
[1777696137759,26.62,78280.1,16.6,-0.54028,0.00021,28.84759]
[1777696144808,26.63,78280.25,16.6,-0.54024,0.00021,28.84797]
[1777696148734,26.63,78279.9,16.6,-0.54031,0.00021,28.84732]
[1777696149741,26.63,78279.9,16.6,-0.5403,0.00021,28.84737]
[1777696154878,26.64,78279.1,16.6,-0.54046,0.00021,28.84592]
[1777696160920,26.64,78279.46,16.6,-0.54037,0.0002,28.84666]
[1777696165955,26.64,78279.57,16.6,-0.54035,0.0002,28.84691]
[1777696170990,26.65,78273.19,16.6,-0.54165,0.0002,28.83482]
[1777696176024,26.65,78273.47,16.6,-0.54159,0.0002,28.83216]
[1777696181060,26.65,78273.53,16.6,-0.54158,0.0002,28.8323]
[1777696186095,26.65,78273.61,16.6,-0.54156,0.0002,28.83248]
[1777696191130,26.65,78273.7,16.6,-0.54154,0.0002,28.83267]
[1777696196172,26.65,78273.46,16.6,-0.54158,0.0002,28.83223]
[1777696202214,26.66,78272.56,16.6,-0.54176,0.0002,28.83052]
[1777696207250,26.66,78269.53,16.6,-0.54238,0.0002,28.82466]
[1777696212285,26.66,78268.78,16.6,-0.54253,0.0002,28.82322]
[1777696218327,26.66,78267.98,16.6,-0.54269,0.0002,28.82168]
[1777696225376,26.66,78267.63,16.6,-0.54276,0.0002,28.82102]
[1777696230411,26.66,78267.83,16.6,-0.54272,0.0002,28.82145]
[1777696235446,26.67,78267.92,16.6,-0.5427,0.0002,28.81842]
[1777696240481,26.67,78268.6,16.6,-0.54256,0.0002,28.81978]
[1777696245516,26.67,78270.99,16.6,-0.54207,0.0002,28.82445]
[1777696251558,26.67,78271.83,16.6,-0.54189,0.0002,28.82609]
[1777696256593,26.67,78271.58,16.6,-0.54194,0.0002,28.82562]
[1777696262635,26.67,78271.3,16.6,-0.542,0.0002,28.82508]
[1777696267670,26.67,78272.27,16.6,-0.5418,0.0002,28.82697]
[1777696272705,26.67,78272.48,16.6,-0.54176,0.0002,28.82738]
[1777696277740,26.67,78272.98,16.6,-0.54165,0.0002,28.82834]
[1777696282775,26.67,78272.28,16.6,-0.5418,0.0002,28.827]
[1777696287810,26.67,78269.89,16.6,-0.54228,0.0002,28.82237]
[1777696292845,26.67,78269.67,16.6,-0.54234,0.0002,28.81871]
[1777696297880,26.67,78269.41,16.6,-0.5424,0.0002,28.81813]
[1777696302915,26.66,78267.99,16.6,-0.5427,0.0002,28.81529]
[1777696307950,26.66,78268.26,16.6,-0.54265,0.0002,28.81575]
[1777696312985,26.65,78267.0,16.6,-0.54292,0.0002,28.81321]
[1777696318020,26.65,78267.13,16.6,-0.54289,0.0002,28.81344]
[1777696319136,26.65,78267.13,16.6,-0.54289,0.0002,28.81344]
[1777696320394,26.65,78267.89,16.6,-0.54274,0.0002,28.81493]
[1777696326076,26.65,78267.23,16.6,-0.54287,0.0002,28.81366]
[1777696331111,26.66,78268.82,16.6,-0.54254,0.0002,28.8168]
[1777696336146,26.66,78268.76,16.6,-0.54255,0.0002,28.81671]
[1777696341181,26.66,78274.17,16.6,-0.54144,0.0002,28.82723]
[1777696346216,26.66,78274.61,16.6,-0.54134,0.0002,28.82812]
[1777696351251,26.67,78275.08,16.6,-0.54124,0.0002,28.82584]
[1777696356286,26.67,78275.06,16.6,-0.54124,0.0002,28.82586]
[1777696362328,26.68,78274.92,16.6,-0.54126,0.0002,28.82566]
[1777696367363,26.68,78274.98,16.6,-0.54124,0.0002,28.82584]
[1777696373406,26.68,78275.83,16.6,-0.54106,0.0002,28.82752]
[1777696378441,26.69,78275.83,16.6,-0.54105,0.0002,28.82754]
[1777696382135,26.69,78275.47,16.6,-0.54112,0.0002,28.82688]
[1777696387504,26.69,78280.67,16.6,-0.54005,0.0002,28.83675]
[1777696392568,26.7,78281.66,16.6,-0.53984,0.0002,28.83865]
[1777696397619,26.7,78281.69,16.6,-0.53982,0.0002,28.83877]
[1777696398512,26.7,78281.69,16.6,-0.53982,0.0002,28.83877]
[1777696403660,26.71,78285.3,16.6,-0.53908,0.0002,28.84548]
[1777696408696,26.71,78286.65,16.6,-0.53879,0.0002,28.84799]
[1777696411231,26.71,78286.9,16.6,-0.53874,0.0002,28.84845]
[1777696411383,26.71,78286.9,16.6,-0.53874,0.0002,28.84845]
[1777696411526,26.71,78286.9,16.6,-0.53874,0.0002,28.84845]
[1777696411718,26.71,78268.89,16.6,-0.54243,0.0002,28.81132]
[1777696412138,26.71,78268.89,16.6,-0.54243,0.0002,28.81132]
[1777696412635,26.71,78268.89,16.6,-0.54243,0.0002,28.81131]
[1777696412724,26.71,78262.96,16.6,-0.54364,0.0002,28.79961]
[1777696415582,26.71,78263.57,16.6,-0.54352,0.0002,28.80083]
[1777696420259,26.71,78263.95,16.6,-0.54344,0.0002,28.80157]
[1777696427830,26.71,78264.94,16.6,-0.54324,0.0002,28.80352]
[1777696433872,26.71,78265.46,16.6,-0.54314,0.0002,28.80453]
[1777696438908,26.71,78264.99,16.6,-0.54324,0.0002,28.80359]
[1777696443948,26.71,78264.74,16.6,-0.54329,0.0002,28.80308]
[1777696448982,26.7,78264.63,16.6,-0.54332,0.0002,28.80282]
[1777696454017,26.7,78264.71,16.6,-0.54331,0.0002,28.80293]
[1777696462073,26.69,78264.67,16.6,-0.54332,0.0002,28.80277]
[1777696467109,26.69,78264.36,16.6,-0.54339,0.0002,28.80211]
[1777696472144,26.69,78264.17,16.6,-0.54345,0.0002,28.79846]
[1777696477180,26.69,78264.22,16.6,-0.54344,0.0002,28.79851]
[1777696482220,26.68,78264.12,16.6,-0.54347,0.0002,28.79827]
[1777696487255,26.68,78263.85,16.6,-0.54353,0.0002,28.79768]
[1777696492291,26.68,78263.83,16.6,-0.54354,0.0002,28.79759]
[1777696497325,26.67,78263.38,16.6,-0.54364,0.0002,28.79662]
[1777696502361,26.67,78263.71,16.6,-0.54358,0.0002,28.79719]
[1777696508403,26.66,78263.61,16.6,-0.54362,0.0002,28.79688]
[1777696515452,26.65,78263.5,16.6,-0.54365,0.0002,28.79657]
[1777696520487,26.65,78262.31,16.6,-0.5439,0.0002,28.79413]
[1777696525522,26.65,78262.49,16.6,-0.54387,0.0002,28.79444]
[1777696530557,26.64,78263.37,16.6,-0.5437,0.0002,28.79615]
[1777696536599,26.64,78262.87,16.6,-0.54382,0.00021,28.79184]
[1777696540332,26.64,78263.03,16.6,-0.54379,0.00021,28.79213]
[1777696540630,26.64,78272.3,16.6,-0.54189,0.00021,28.81038]
[1777696542446,26.64,78276.82,16.6,-0.54096,0.00021,28.81903]
[1777696547679,26.64,78276.37,16.6,-0.54105,0.00021,28.81824]
[1777696549692,26.64,78281.64,16.6,-0.53996,0.00021,28.82819]
[1777696552431,26.64,78283.59,16.6,-0.53956,0.00021,28.83184]
[1777696557750,26.65,78284.43,16.6,-0.53938,0.00021,28.83346]
[1777696564441,26.65,78284.15,16.6,-0.53943,0.00021,28.83297]
[1777696569833,26.66,78284.0,16.6,-0.53945,0.00021,28.83278]
[1777696573862,26.66,78277.92,16.6,-0.54069,0.0002,28.82146]
[1777696578897,26.66,78276.81,16.6,-0.54091,0.0002,28.81939]
[1777696583932,26.66,78277.66,16.6,-0.54074,0.0002,28.82102]
[1777696589974,26.67,78277.67,16.6,-0.54073,0.0002,28.82107]
[1777696595009,26.67,78277.67,16.6,-0.54073,0.0002,28.81787]
[1777696603069,26.67,78278.14,16.6,-0.54063,0.0002,28.81881]
[1777696611121,26.67,78278.57,16.6,-0.54054,0.0002,28.81967]
[1777696616156,26.68,78278.27,16.6,-0.54059,0.0002,28.81912]
[1777696622198,26.68,78278.27,16.6,-0.54059,0.0002,28.81914]
[1777696627233,26.68,78278.31,16.6,-0.54058,0.0002,28.81923]
[1777696632268,26.68,78278.42,16.6,-0.54056,0.0002,28.81945]
[1777696637855,26.68,78274.78,16.6,-0.5413,0.0002,28.81255]
[1777696646367,26.68,78274.35,16.6,-0.54138,0.0002,28.81177]
[1777696657444,26.69,78274.19,16.6,-0.54142,0.0002,28.80829]
[1777696662479,26.69,78273.87,16.6,-0.54148,0.0002,28.80769]
[1777696667514,26.69,78273.96,16.6,-0.54146,0.0002,28.80789]
[1777696672549,26.69,78274.22,16.6,-0.5414,0.0002,28.8084]
[1777696678591,26.69,78274.26,16.6,-0.54139,0.0002,28.8085]
[1777696685807,26.69,78274.3,16.6,-0.54138,0.0002,28.80859]
[1777696688880,26.69,78274.08,16.6,-0.54142,0.0002,28.80819]
[1777696689668,26.69,78262.73,16.6,-0.54375,0.0002,28.78598]
[1777696694703,26.7,78262.04,16.6,-0.54388,0.0002,28.78465]
[1777696699739,26.7,78261.29,16.6,-0.54404,0.0002,28.78314]
[1777696703767,26.69,78266.72,16.6,-0.54293,0.0002,28.79389]
[1777696708802,26.69,78266.96,16.6,-0.54289,0.0002,28.7943]
[1777696713837,26.69,78267.89,16.6,-0.54271,0.0002,28.79285]
[1777696718872,26.68,78268.6,16.6,-0.54257,0.0002,28.79418]
[1777696727934,26.68,78268.31,16.6,-0.54265,0.0002,28.79352]
[1777696732971,26.67,78268.67,16.6,-0.54258,0.0002,28.79418]
[1777696739012,26.67,78268.13,16.6,-0.54269,0.0002,28.79307]
[1777696745055,26.67,78268.16,16.6,-0.54269,0.0002,28.79309]
[1777696750090,26.67,78263.9,16.6,-0.54357,0.0002,28.78462]
[1777696756132,26.66,78263.38,16.6,-0.54368,0.0002,28.78356]
[1777696761167,26.66,78263.38,16.6,-0.54368,0.0002,28.78354]
[1777696766204,26.66,78263.92,16.6,-0.54357,0.0002,28.78461]
[1777696772676,26.66,78263.96,16.6,-0.54357,0.0002,28.78466]
[1777696778288,26.65,78260.08,16.6,-0.54439,0.0002,28.7735]
[1777696783323,26.65,78258.23,16.6,-0.54478,0.00021,28.76964]
[1777696789365,26.64,78258.37,16.6,-0.54476,0.00021,28.76981]
[1777696792825,26.64,78258.46,16.6,-0.54475,0.00021,28.76996]
[1777696798932,26.63,78258.09,16.6,-0.54484,0.00021,28.76912]
[1777696798952,26.63,78258.09,16.6,-0.54484,0.00021,28.76912]
[1777696799026,26.63,78258.09,16.6,-0.54484,0.00021,28.76912]
[1777696799011,26.63,78257.95,16.6,-0.54487,0.00021,28.7688]
[1777696799159,26.63,78257.95,16.6,-0.54487,0.00021,28.7688]
[1777696799222,26.63,78257.95,16.6,-0.54487,0.00021,28.7688]
[1777696799435,26.63,78242.22,16.6,-0.54809,0.0002,28.73569]
[1777696800442,26.63,78240.63,16.6,-0.54842,0.0002,28.73226]
[1777696805477,26.64,78240.61,16.6,-0.54841,0.0002,28.73233]
[1777696809772,26.64,78240.48,16.6,-0.54843,0.0002,28.73209]
[1777696809872,26.64,78240.22,16.6,-0.54848,0.0002,28.73157]
[1777696815547,26.64,78240.36,16.6,-0.54845,0.0002,28.7319]
[1777696818979,26.64,78239.83,16.6,-0.54855,0.0002,28.73076]
[1777696819074,26.64,78239.83,16.6,-0.54855,0.0002,28.73076]
[1777696819266,26.64,78239.83,16.6,-0.54855,0.0002,28.73076]
[1777696819469,26.64,78239.83,16.6,-0.54855,0.0002,28.73076]
[1777696819647,26.64,78239.83,16.6,-0.54855,0.0002,28.73076]
[1777696819715,26.64,78239.83,16.6,-0.54855,0.0002,28.73076]
[1777696819945,26.64,78193.97,16.6,-0.55793,0.0002,28.62285]
[1777696820176,26.64,78193.97,16.6,-0.55793,0.0002,28.62285]
[1777696820206,26.64,78193.97,16.6,-0.55793,0.0002,28.62285]
[1777696820813,26.64,78193.84,16.6,-0.55796,0.0002,28.62253]
[1777696821146,26.64,78193.84,16.6,-0.55796,0.0002,28.62253]
[1777696823760,26.64,78196.06,16.6,-0.55751,0.0002,28.62813]
[1777696826663,26.65,78197.41,16.6,-0.55723,0.0002,28.63155]
[1777696828353,26.65,78196.95,16.6,-0.55732,0.0002,28.63043]
[1777696832883,26.65,78196.11,16.6,-0.55749,0.0002,28.62837]
[1777696832884,26.65,78196.04,16.6,-0.5575,0.0002,28.62498]
[1777696838447,26.65,78196.39,16.6,-0.55742,0.0002,28.62596]
[1777696838449,26.65,78196.39,16.6,-0.55742,0.0002,28.62596]
[1777696838625,26.65,78196.39,16.6,-0.55742,0.0002,28.62596]
[1777696843744,26.66,78197.13,16.6,-0.55726,0.0002,28.62792]
[1777696848778,26.66,78196.45,16.6,-0.55739,0.0002,28.6263]
[1777696851814,26.66,78197.16,16.6,-0.55724,0.0002,28.6281]
[1777696852807,26.66,78203.07,16.6,-0.55604,0.0002,28.64276]
[1777696857843,26.66,78205.27,16.6,-0.55558,0.0002,28.64816]
[1777696862877,26.66,78205.18,16.6,-0.5556,0.0002,28.64796]
[1777696869928,26.67,78204.83,16.6,-0.55567,0.0002,28.64712]
[1777696872949,26.67,78210.16,16.6,-0.55458,0.0002,28.66002]
[1777696877984,26.67,78210.82,16.6,-0.55445,0.0002,28.66161]
[1777696883019,26.67,78212.18,16.6,-0.55417,0.0002,28.66488]
[1777696889061,26.67,78212.69,16.6,-0.55406,0.0002,28.66611]
[1777696892705,26.67,78211.87,16.6,-0.55423,0.0002,28.66093]
[1777696898124,26.67,78213.08,16.6,-0.55398,0.0002,28.66385]
[1777696903159,26.67,78213.26,16.6,-0.55394,0.0002,28.66431]
[1777696909201,26.67,78218.4,16.6,-0.55289,0.0002,28.67647]
[1777696909231,26.67,78218.4,16.6,-0.55289,0.0002,28.67647]
[1777696915244,26.68,78219.07,16.6,-0.55274,0.0002,28.6781]
[1777696920245,26.68,78218.03,16.6,-0.55295,0.0002,28.67571]
[1777696925315,26.68,78218.46,16.6,-0.55286,0.0002,28.67678]
[1777696930350,26.68,78219.38,16.6,-0.55266,0.0002,28.67898]
[1777696936392,26.69,78219.93,16.6,-0.55254,0.0002,28.68033]
[1777696941921,26.69,78220.17,16.6,-0.55249,0.0002,28.68092]
[1777696948476,26.69,78221.36,16.6,-0.55224,0.0002,28.68378]
[1777696953512,26.69,78222.77,16.6,-0.55195,0.0002,28.68385]
[1777696954315,26.69,78222.77,16.6,-0.55195,0.0002,28.68385]
[1777696954979,26.69,78222.77,16.6,-0.55195,0.0002,28.68385]
[1777696957910,26.7,78224.57,16.6,-0.55158,0.0002,28.68801]
[1777696963584,26.7,78225.53,16.6,-0.55137,0.0002,28.6903]
[1777696967264,26.7,78225.64,16.6,-0.55135,0.0002,28.69058]
[1777696967365,26.7,78225.64,16.6,-0.55134,0.0002,28.69061]
[1777696972647,26.7,78225.84,16.6,-0.5513,0.0002,28.69106]
[1777696978565,26.7,78225.93,16.6,-0.55129,0.0002,28.69127]
[1777696978577,26.7,78225.93,16.6,-0.55129,0.0002,28.69127]
[1777696980332,26.7,78231.72,16.6,-0.5501,0.0002,28.70432]
[1777696980353,26.7,78231.72,16.6,-0.5501,0.0002,28.70432]
[1777696986745,26.7,78229.77,16.6,-0.5505,0.0002,28.7]
[1777696992786,26.71,78229.89,16.6,-0.55047,0.0002,28.70031]
[1777696997822,26.71,78229.62,16.6,-0.55052,0.0002,28.69973]
[1777696998836,26.71,78229.62,16.6,-0.55052,0.0002,28.69973]
[1777696999753,26.71,78229.94,16.6,-0.55045,0.0002,28.70045]
[1777697005878,26.71,78230.68,16.6,-0.5503,0.0002,28.70215]
[1777697009808,26.71,78230.01,16.6,-0.55043,0.0002,28.70066]
[1777697014942,26.71,78229.79,16.6,-0.55048,0.0002,28.69698]
[1777697019977,26.72,78230.06,16.6,-0.55042,0.0002,28.69763]
[1777697025012,26.72,78229.65,16.6,-0.5505,0.0002,28.69675]
[1777697026830,26.72,78229.72,16.6,-0.55048,0.0002,28.69692]
[1777697027026,26.72,78229.5,16.6,-0.55053,0.0002,28.69643]
[1777697034075,26.72,78229.38,16.6,-0.55054,0.0002,28.69625]
[1777697039770,26.72,78229.52,16.6,-0.55051,0.0002,28.69658]
[1777697046159,26.73,78221.54,16.6,-0.55213,0.0002,28.67851]
[1777697051194,26.73,78221.63,16.6,-0.55211,0.0002,28.67875]
[1777697056229,26.73,78223.12,16.6,-0.5518,0.0002,28.6822]
[1777697056383,26.73,78223.12,16.6,-0.5518,0.0002,28.6822]
[1777697062271,26.73,78222.48,16.6,-0.55193,0.0002,28.68078]
[1777697067306,26.73,78222.55,16.6,-0.55191,0.0002,28.68097]
[1777697074355,26.74,78222.59,16.6,-0.5519,0.0002,28.67787]
[1777697079393,26.74,78222.67,16.6,-0.55188,0.0002,28.67809]
[1777697084425,26.74,78222.53,16.6,-0.55191,0.0002,28.6778]
[1777697090467,26.74,78222.36,16.6,-0.55194,0.0002,28.67745]
[1777697095502,26.74,78222.89,16.6,-0.55183,0.0002,28.67869]
[1777697101181,26.74,78223.04,16.6,-0.5518,0.0002,28.67905]
[1777697107945,26.75,78223.32,16.6,-0.55173,0.0002,28.67975]
[1777697107970,26.75,78223.32,16.6,-0.55173,0.0002,28.67975]
[1777697108037,26.75,78223.32,16.6,-0.55173,0.0002,28.67976]
[1777697108769,26.75,78223.32,16.6,-0.55173,0.0002,28.67976]
[1777697108821,26.75,78229.91,16.6,-0.55039,0.0002,28.69468]
[1777697114635,26.75,78229.6,16.6,-0.55045,0.0002,28.69403]
[1777697119669,26.75,78229.43,16.6,-0.55048,0.0002,28.69368]
[1777697120506,26.75,78229.43,16.6,-0.55048,0.0002,28.69368]
[1777697120677,26.75,78230.3,16.6,-0.5503,0.0002,28.69564]
[1777697125712,26.75,78229.0,16.6,-0.55056,0.0002,28.69277]
[1777697130816,26.75,78229.03,16.6,-0.55055,0.0002,28.69288]
[1777697139810,26.76,78229.06,16.6,-0.55054,0.0002,28.6898]
[1777697144845,26.76,78226.04,16.6,-0.55115,0.0002,28.68303]
[1777697149880,26.76,78225.39,16.6,-0.55128,0.0002,28.68158]
[1777697154915,26.76,78225.53,16.6,-0.55125,0.0002,28.68193]
[1777697160491,26.76,78225.42,16.6,-0.55127,0.0002,28.68171]
[1777697166999,26.77,78225.13,16.6,-0.55132,0.0002,28.68109]
[1777697174036,26.77,78225.22,16.6,-0.5513,0.0002,28.68131]
[1777697175731,26.77,78224.01,16.6,-0.55155,0.0002,28.67858]
[1777697175856,26.77,78224.01,16.6,-0.55155,0.0002,28.67858]
[1777697176078,26.77,78224.01,16.6,-0.55155,0.0002,28.67858]
[1777697176095,26.77,78224.01,16.6,-0.55155,0.0002,28.67858]
[1777697176104,26.77,78224.01,16.6,-0.55155,0.0002,28.67858]
[1777697176228,26.77,78186.45,16.6,-0.5592,0.0002,28.58764]
[1777697176530,26.77,78186.45,16.6,-0.5592,0.0002,28.58764]
[1777697177277,26.77,78186.45,16.6,-0.5592,0.0002,28.58764]
[1777697177303,26.77,78180.72,16.6,-0.56036,0.0002,28.57286]
[1777697177856,26.77,78180.72,16.6,-0.56036,0.0002,28.57286]
[1777697182104,26.77,78190.75,16.6,-0.55831,0.0002,28.59869]
[1777697187305,26.77,78191.67,16.6,-0.55812,0.0002,28.60106]
[1777697190254,26.78,78191.58,16.6,-0.55813,0.0002,28.60088]
[1777697190866,26.78,78191.58,16.6,-0.55813,0.0002,28.60089]
[1777697190966,26.78,78191.58,16.6,-0.55813,0.0002,28.6009]
[1777697191523,26.78,78191.58,16.6,-0.55813,0.0002,28.6009]
[1777697191926,26.78,78191.58,16.6,-0.55813,0.0002,28.6009]
[1777697197211,26.78,78191.43,16.6,-0.55816,0.0002,28.59734]
[1777697202246,26.78,78191.42,16.6,-0.55816,0.0002,28.59738]
[1777697205222,26.78,78192.16,16.6,-0.55801,0.0002,28.59927]
[1777697205322,26.78,78192.16,16.6,-0.55801,0.0002,28.59927]
[1777697205415,26.78,78192.16,16.6,-0.55801,0.0002,28.59927]
[1777697205434,26.78,78192.16,16.6,-0.55801,0.0002,28.59927]
[1777697205533,26.78,78181.78,16.6,-0.56012,0.0002,28.57277]
[1777697206454,26.78,78165.18,16.6,-0.56348,0.0002,28.52875]
[1777697206549,26.78,78165.18,16.6,-0.56348,0.0002,28.52875]
[1777697206749,26.78,78165.18,16.6,-0.56348,0.0002,28.52875]
[1777697206789,26.78,78165.18,16.6,-0.56348,0.0002,28.52875]
[1777697207251,26.78,78165.18,16.6,-0.56348,0.0002,28.52875]
[1777697207281,26.78,78172.12,16.6,-0.56207,0.0002,28.54742]
[1777697207646,26.78,78172.12,16.6,-0.56207,0.0002,28.54742]
[1777697208288,26.79,78172.48,16.6,-0.562,0.0002,28.54842]
[1777697209028,26.79,78172.48,16.6,-0.562,0.0002,28.54842]
[1777697214329,26.79,78174.54,16.6,-0.56156,0.0002,28.55408]
[1777697215052,26.79,78174.54,16.6,-0.56156,0.0002,28.55408]
[1777697215114,26.79,78174.54,16.6,-0.56156,0.0002,28.55408]
[1777697215337,26.79,78171.02,16.6,-0.56227,0.0002,28.54476]
[1777697216195,26.79,78171.02,16.6,-0.56227,0.0002,28.54476]
[1777697218430,26.79,78169.9,16.6,-0.5625,0.0002,28.54179]
[1777697223121,26.8,78168.2,16.6,-0.56284,0.0002,28.53729]
[1777697223392,26.8,78167.56,16.6,-0.56297,0.0002,28.53559]
[1777697226170,26.8,78166.76,16.6,-0.56313,0.0002,28.53346]
[1777697226171,26.8,78166.76,16.6,-0.56313,0.0002,28.53346]
[1777697226414,26.8,78170.74,16.6,-0.56232,0.0002,28.54417]
[1777697230219,26.8,78174.0,16.6,-0.56165,0.0002,28.55289]
[1777697230441,26.8,78173.92,16.6,-0.56167,0.0002,28.55269]
[1777697231215,26.8,78173.92,16.6,-0.56167,0.0002,28.55269]
[1777697231253,26.8,78173.92,16.6,-0.56167,0.0002,28.55269]
[1777697231449,26.8,78159.45,16.6,-0.5646,0.0002,28.51361]
[1777697231762,26.8,78159.45,16.6,-0.5646,0.0002,28.51361]
[1777697232456,26.8,78146.14,16.6,-0.5673,0.0002,28.4763]
[1777697233466,26.8,78145.59,16.6,-0.56741,0.0002,28.47471]
[1777697239004,26.8,78146.16,16.6,-0.5673,0.0002,28.4763]
[1777697242527,26.8,78153.2,16.6,-0.56588,0.0002,28.49616]
[1777697245719,26.8,78153.48,16.6,-0.56581,0.0002,28.49703]
[1777697247025,26.8,78153.6,16.6,-0.56579,0.0002,28.49737]
[1777697247235,26.8,78153.6,16.6,-0.56579,0.0002,28.49737]
[1777697247552,26.8,78153.6,16.6,-0.56579,0.0002,28.49737]
[1777697247611,26.8,78125.4,16.6,-0.5715,0.0002,28.41559]
[1777697247964,26.8,78125.4,16.6,-0.5715,0.0002,28.41559]
[1777697248512,26.8,78125.4,16.6,-0.5715,0.0002,28.41559]
[1777697248569,26.8,78135.6,16.6,-0.56944,0.0002,28.44582]
[1777697252338,26.8,78140.97,16.6,-0.56836,0.0002,28.45812]
[1777697257631,26.8,78141.61,16.6,-0.56824,0.0002,28.45983]
[1777697260461,26.79,78141.75,16.6,-0.56822,0.0002,28.46018]
[1777697260463,26.79,78141.71,16.6,-0.56823,0.0002,28.46004]
[1777697262578,26.79,78141.82,16.6,-0.56821,0.0002,28.46033]
[1777697268602,26.79,78141.92,16.6,-0.5682,0.0002,28.46047]
[1777697273744,26.78,78146.19,16.6,-0.56734,0.0002,28.47261]
[1777697279098,26.78,78146.44,16.6,-0.5673,0.0002,28.4733]
[1777697279131,26.78,78146.44,16.6,-0.5673,0.0002,28.4733]
[1777697280793,26.78,78152.11,16.6,-0.56615,0.0002,28.48933]
[1777697281616,26.78,78152.11,16.6,-0.56615,0.0002,28.48933]
[1777697286345,26.78,78153.34,16.6,-0.5659,0.0002,28.49275]
[1777697288849,26.78,78159.4,16.6,-0.56468,0.0002,28.50956]
[1777697291020,26.78,78159.72,16.6,-0.56461,0.0002,28.51045]
[1777697292001,26.78,78159.72,16.6,-0.56461,0.0002,28.51045]
[1777697296573,26.78,78164.88,16.6,-0.56356,0.0002,28.52461]
[1777697298919,26.78,78173.72,16.6,-0.56176,0.0002,28.5484]
[1777697302947,26.79,78179.69,16.6,-0.56054,0.0002,28.56421]
[1777697307329,26.79,78179.71,16.6,-0.56053,0.0002,28.56434]
[1777697307430,26.79,78179.71,16.6,-0.56052,0.0002,28.56436]
[1777697311145,26.79,78181.13,16.6,-0.56023,0.0002,28.56806]
[1777697311168,26.79,78181.13,16.6,-0.56023,0.0002,28.56806]
[1777697311187,26.79,78181.13,16.6,-0.56023,0.0002,28.56806]
[1777697311281,26.79,78180.89,16.6,-0.56029,0.0002,28.56419]
[1777697312012,26.79,78174.96,16.6,-0.56149,0.0002,28.54868]
[1777697317046,26.8,78173.18,16.6,-0.56184,0.0002,28.54413]
[1777697323089,26.8,78174.28,16.6,-0.5616,0.0002,28.54724]
[1777697324371,26.8,78174.28,16.6,-0.5616,0.0002,28.54724]
[1777697324472,26.81,78174.28,16.6,-0.5616,0.0002,28.54728]
[1777697330046,26.81,78174.1,16.6,-0.56163,0.0002,28.5468]
[1777697330066,26.81,78174.1,16.6,-0.56163,0.0002,28.5468]
[1777697330145,26.81,78174.1,16.6,-0.56163,0.0002,28.5468]
[1777697332222,26.81,78171.66,16.6,-0.56212,0.0002,28.54036]
[1777697332256,26.81,78171.75,16.6,-0.5621,0.0002,28.54064]
[1777697340208,26.81,78171.55,16.6,-0.56215,0.0002,28.54007]
[1777697343892,26.81,78174.37,16.6,-0.56157,0.0002,28.54755]
[1777697343895,26.81,78174.37,16.6,-0.56157,0.0002,28.54755]
[1777697344236,26.81,78169.13,16.6,-0.56264,0.0002,28.53359]
[1777697348094,26.81,78168.58,16.6,-0.56274,0.0002,28.53225]
[1777697348125,26.81,78168.58,16.6,-0.56274,0.0002,28.53225]
[1777697348264,26.81,78171.38,16.6,-0.56217,0.0002,28.53978]
[1777697351878,26.81,78173.37,16.6,-0.56176,0.0002,28.54507]
[1777697351918,26.81,78173.37,16.6,-0.56176,0.0002,28.54507]
[1777697357327,26.81,78180.47,16.6,-0.56032,0.0002,28.56376]
[1777697358255,26.81,78180.47,16.6,-0.56032,0.0002,28.56376]
[1777697358339,26.82,78184.54,16.6,-0.55949,0.0002,28.57428]
[1777697363374,26.82,78188.76,16.6,-0.55862,0.0002,28.58514]
[1777697368093,26.82,78191.43,16.6,-0.55807,0.0002,28.59195]
[1777697368409,26.82,78190.01,16.6,-0.55836,0.0002,28.58838]
[1777697371299,26.82,78185.78,16.6,-0.55922,0.0002,28.57766]
[1777697371429,26.82,78186.98,16.6,-0.55898,0.0002,28.5775]
[1777697376466,26.83,78191.02,16.6,-0.55815,0.0002,28.58781]
[1777697381501,26.83,78191.44,16.6,-0.55806,0.0002,28.58894]
[1777697383972,26.83,78191.35,16.6,-0.55807,0.0002,28.58874]
[1777697384522,26.83,78191.38,16.6,-0.55807,0.0002,28.58883]
[1777697390564,26.83,78191.12,16.6,-0.55811,0.0002,28.58825]
[1777697395599,26.84,78190.33,16.6,-0.55827,0.0002,28.58633]
[1777697398761,26.84,78190.56,16.6,-0.55822,0.0002,28.58693]
[1777697399627,26.84,78193.33,16.6,-0.55765,0.0002,28.59393]
[1777697404664,26.84,78194.3,16.6,-0.55745,0.0002,28.5964]
[1777697409698,26.84,78194.37,16.6,-0.55743,0.0002,28.59663]
[1777697414735,26.84,78194.58,16.6,-0.55738,0.0002,28.59721]
[1777697420777,26.85,78194.73,16.6,-0.55734,0.0002,28.59766]
[1777697428833,26.85,78194.77,16.6,-0.55733,0.0002,28.59787]
[1777697434875,26.86,78195.65,16.6,-0.55714,0.0002,28.5969]
[1777697442932,26.86,78195.98,16.6,-0.55707,0.0002,28.59783]
[1777697447967,26.86,78195.94,16.6,-0.55707,0.0002,28.59777]
[1777697453786,26.86,78196.0,16.6,-0.55706,0.0002,28.59794]
[1777697453837,26.86,78196.0,16.6,-0.55706,0.0002,28.59794]
[1777697454161,26.86,78191.3,16.6,-0.55801,0.0002,28.58624]
[1777697459990,26.86,78187.91,16.6,-0.55869,0.0002,28.57771]
[1777697460051,26.87,78188.02,16.6,-0.55867,0.0002,28.57804]
[1777697461065,26.87,78188.02,16.6,-0.55867,0.0002,28.57804]
[1777697461246,26.87,78188.02,16.6,-0.55867,0.0002,28.57804]
[1777697461480,26.87,78188.02,16.6,-0.55867,0.0002,28.57804]
[1777697461487,26.87,78188.02,16.6,-0.55867,0.0002,28.57804]
[1777697461593,26.87,78188.02,16.6,-0.55867,0.0002,28.57804]
[1777697461755,26.87,78188.02,16.6,-0.55867,0.0002,28.57804]
[1777697461808,26.87,78187.89,16.6,-0.55869,0.0002,28.57772]
[1777697462644,26.87,78187.89,16.6,-0.55869,0.0002,28.57772]
[1777697462744,26.87,78148.52,16.6,-0.56666,0.0002,28.4723]
[1777697463199,26.87,78148.52,16.6,-0.56666,0.0002,28.4723]
[1777697463301,26.87,78146.2,16.6,-0.56713,0.0002,28.46575]
[1777697468089,26.87,78144.78,16.6,-0.56741,0.0002,28.4618]
[1777697470803,26.87,78144.78,16.6,-0.56741,0.0002,28.46182]
[1777697476165,26.87,78144.67,16.6,-0.56742,0.0002,28.46164]
[1777697478463,26.87,78144.82,16.6,-0.56739,0.0002,28.46208]
[1777697478564,26.88,78144.9,16.6,-0.56737,0.0002,28.46233]
[1777697484464,26.88,78144.78,16.6,-0.56739,0.0002,28.46203]
[1777697486235,26.88,78152.24,16.6,-0.56588,0.0002,28.48318]
[1777697487955,26.88,78152.13,16.6,-0.5659,0.0002,28.48288]
[1777697489163,26.88,78152.66,16.6,-0.56579,0.0002,28.48438]
[1777697493890,26.89,78160.58,16.6,-0.56418,0.0002,28.50315]
[1777697496930,26.89,78162.54,16.6,-0.56377,0.0002,28.50861]
[1777697496932,26.89,78162.54,16.6,-0.56377,0.0002,28.50861]
[1777697502347,26.9,78155.86,16.6,-0.5651,0.0002,28.49056]
[1777697507382,26.9,78155.59,16.6,-0.56514,0.0002,28.49003]
[1777697512417,26.91,78158.15,16.6,-0.5646,0.0002,28.4973]
[1777697517452,26.92,78157.95,16.6,-0.56463,0.0002,28.49695]
[1777697522018,26.92,78157.47,16.6,-0.56471,0.0002,28.49578]
[1777697527522,26.93,78160.25,16.6,-0.56413,0.0002,28.50359]
[1777697532558,26.93,78160.71,16.6,-0.56403,0.0002,28.50499]
[1777697537593,26.94,78160.79,16.6,-0.564,0.0002,28.50535]
[1777697542628,26.94,78160.77,16.6,-0.56399,0.0002,28.50543]
[1777697547663,26.95,78160.62,16.6,-0.56401,0.0002,28.50516]
[1777697552698,26.95,78160.61,16.6,-0.56401,0.0002,28.502]
[1777697557732,26.95,78160.66,16.6,-0.56399,0.0002,28.50226]
[1777697562768,26.96,78160.74,16.6,-0.56396,0.0002,28.50259]
[1777697567803,26.96,78160.54,16.6,-0.56399,0.0002,28.50217]
[1777697572839,26.96,78160.6,16.6,-0.56397,0.0002,28.50246]
[1777697578881,26.97,78160.9,16.6,-0.5639,0.0002,28.50341]
[1777697585598,26.97,78160.99,16.6,-0.56387,0.0002,28.50372]
[1777697587947,26.97,78169.43,16.6,-0.56216,0.0002,28.52647]
[1777697592982,26.98,78172.16,16.6,-0.5616,0.0002,28.5338]
[1777697598173,26.98,78172.18,16.6,-0.56159,0.0002,28.53395]
[1777697599938,26.98,78174.15,16.6,-0.56119,0.0002,28.53914]
[1777697605723,26.99,78176.07,16.6,-0.56079,0.0002,28.54426]
[1777697611109,27.0,78175.33,16.6,-0.56092,0.0002,28.53933]
[1777697616144,27.0,78175.5,16.6,-0.56088,0.0002,28.5399]
[1777697619371,27.0,78175.56,16.6,-0.56086,0.0002,28.5401]
[1777697625207,27.01,78175.58,16.6,-0.56084,0.0002,28.54032]
[1777697631997,27.01,78175.83,16.6,-0.56078,0.0002,28.54108]
[1777697637291,27.01,78176.2,16.6,-0.5607,0.0002,28.54213]
[1777697642326,27.02,78175.91,16.6,-0.56075,0.0002,28.54145]
[1777697652395,27.02,78175.91,16.6,-0.56074,0.0002,28.54162]
[1777697654712,27.02,78175.91,16.6,-0.56074,0.0002,28.54162]
[1777697655632,27.02,78175.91,16.6,-0.56073,0.0002,28.54165]
[1777697662466,27.03,78175.96,16.6,-0.56071,0.0002,28.54193]
[1777697668508,27.03,78175.78,16.6,-0.56073,0.0002,28.54159]
[1777697673543,27.04,78176.9,16.6,-0.56051,0.0002,28.54134]
[1777697686634,27.05,78177.34,16.6,-0.56039,0.0002,28.54275]
[1777697695700,27.05,78177.58,16.6,-0.56033,0.0002,28.54357]
[1777697700736,27.06,78177.66,16.6,-0.5603,0.0002,28.54389]
[1777697707785,27.06,78177.57,16.6,-0.5603,0.0002,28.54381]
[1777697713827,27.07,78177.64,16.6,-0.56028,0.0002,28.54413]
[1777697714582,27.07,78177.64,16.6,-0.56028,0.0002,28.54413]
[1777697717030,27.07,78184.04,16.6,-0.55899,0.0002,28.56051]
[1777697726264,27.07,78184.79,16.6,-0.55882,0.0002,28.56252]
[1777697726313,27.07,78184.79,16.6,-0.55882,0.0002,28.56252]
[1777697726344,27.07,78184.79,16.6,-0.55882,0.0002,28.56252]
[1777697726752,27.07,78184.79,16.6,-0.55882,0.0002,28.56252]
[1777697726920,27.08,78185.38,16.6,-0.5587,0.0002,28.56404]
[1777697731955,27.08,78188.29,16.6,-0.55812,0.0002,28.56813]
[1777697737997,27.08,78188.56,16.6,-0.55806,0.0002,28.56884]
[1777697743032,27.08,78189.09,16.6,-0.55795,0.0002,28.57018]
[1777697748067,27.08,78192.63,16.6,-0.55724,0.0002,28.57897]
[1777697753101,27.08,78193.11,16.6,-0.55714,0.0002,28.58015]
[1777697758138,27.08,78193.47,16.6,-0.55707,0.0002,28.58104]
[1777697763173,27.08,78193.17,16.6,-0.55713,0.0002,28.58029]
[1777697764176,27.08,78193.17,16.6,-0.55713,0.0002,28.58029]
[1777697767909,27.08,78192.4,16.6,-0.55728,0.0002,28.5784]
[1777697767972,27.08,78192.33,16.6,-0.5573,0.0002,28.57822]
[1777697768208,27.08,78185.87,16.6,-0.5586,0.0002,28.56214]
[1777697770327,27.08,78185.42,16.6,-0.55869,0.0002,28.56101]
[1777697770389,27.08,78184.55,16.6,-0.55886,0.0002,28.55882]
[1777697773243,27.08,78189.7,16.6,-0.55783,0.0002,28.57173]
[1777697778278,27.08,78189.37,16.6,-0.55789,0.0002,28.57092]
[1777697783313,27.08,78189.89,16.6,-0.55779,0.0002,28.57222]
[1777697790362,27.08,78191.32,16.6,-0.5575,0.0002,28.57576]
[1777697795396,27.08,78191.17,16.6,-0.55754,0.0002,28.57214]
[1777697800447,27.08,78191.32,16.6,-0.55751,0.0002,28.57251]
[1777697806473,27.08,78191.1,16.6,-0.55755,0.0002,28.57196]
[1777697810092,27.08,78190.79,16.6,-0.55761,0.0002,28.5712]
[1777697810120,27.08,78190.79,16.6,-0.55761,0.0002,28.5712]
[1777697813240,27.08,78188.17,16.6,-0.55814,0.0002,28.56468]
[1777697813523,27.08,78184.33,16.6,-0.55891,0.0002,28.55504]
[1777697816544,27.08,78178.41,16.6,-0.5601,0.0002,28.53999]
[1777697818445,27.08,78178.49,16.6,-0.56009,0.0002,28.5402]
[1777697818558,27.08,78178.45,16.6,-0.56009,0.0002,28.54011]
[1777697821178,27.08,78178.9,16.6,-0.56,0.0002,28.54127]
[1777697821579,27.08,78178.61,16.6,-0.56006,0.0002,28.54055]
[1777697824104,27.08,78178.61,16.6,-0.56006,0.0002,28.54055]
[1777697829635,27.09,78179.45,16.6,-0.55988,0.0002,28.54279]
[1777697832276,27.09,78179.81,16.6,-0.55981,0.0002,28.54373]
[1777697832656,27.09,78179.89,16.6,-0.55979,0.0002,28.54395]
[1777697837692,27.09,78179.45,16.6,-0.55988,0.0002,28.54279]
[1777697842726,27.09,78180.16,16.6,-0.55974,0.0002,28.54458]
[1777697844541,27.09,78181.19,16.6,-0.55953,0.0002,28.5472]
[1777697844581,27.09,78181.19,16.6,-0.55953,0.0002,28.5472]
[1777697844678,27.09,78181.19,16.6,-0.55953,0.0002,28.5472]
[1777697844918,27.09,78181.19,16.6,-0.55953,0.0002,28.5472]
[1777697845067,27.09,78181.19,16.6,-0.55953,0.0002,28.5472]
[1777697845218,27.09,78170.03,16.6,-0.56178,0.0002,28.51832]
[1777697845298,27.09,78170.03,16.6,-0.56178,0.0002,28.51832]
[1777697845847,27.09,78170.03,16.6,-0.56178,0.0002,28.51832]
[1777697846101,27.09,78154.11,16.6,-0.56498,0.0002,28.47558]
[1777697846890,27.09,78145.44,16.6,-0.56672,0.0002,28.45152]
[1777697850902,27.08,78152.35,16.6,-0.56534,0.0002,28.47068]
[1777697856889,27.09,78154.6,16.6,-0.56488,0.0002,28.47374]
[1777697859871,27.09,78154.93,16.6,-0.56481,0.0002,28.47472]
[1777697865889,27.1,78155.13,16.6,-0.56476,0.0002,28.47545]
[1777697870925,27.1,78154.64,16.6,-0.56484,0.0002,28.47425]
[1777697875960,27.11,78150.47,16.6,-0.56567,0.0002,28.46294]
[1777697880995,27.11,78151.06,16.6,-0.56553,0.0002,28.46474]
[1777697886035,27.11,78150.85,16.6,-0.56556,0.0002,28.46431]
[1777697891113,27.12,78152.05,16.6,-0.56531,0.0002,28.46775]
[1777697894281,27.12,78155.68,16.6,-0.56457,0.0002,28.4778]
[1777697894929,27.12,78155.68,16.6,-0.56457,0.0002,28.4778]
[1777697900133,27.13,78158.87,16.6,-0.56392,0.0002,28.4866]
[1777697902323,27.13,78161.16,16.6,-0.56346,0.0002,28.49281]
[1777697907450,27.13,78163.33,16.6,-0.56301,0.0002,28.49871]
[1777697913224,27.13,78164.63,16.6,-0.56275,0.0002,28.49898]
[1777697918258,27.14,78164.42,16.6,-0.56279,0.0002,28.49847]
[1777697923363,27.14,78166.16,16.6,-0.56244,0.0002,28.50312]
[1777697929338,27.14,78166.47,16.6,-0.56237,0.0002,28.50398]
[1777697934373,27.14,78166.07,16.6,-0.56245,0.0002,28.50294]
[1777697939408,27.14,78165.62,16.6,-0.56254,0.0002,28.50177]
[1777697944442,27.14,78166.31,16.6,-0.5624,0.0002,28.50361]
[1777697949478,27.14,78169.4,16.6,-0.56178,0.0002,28.51179]
[1777697954513,27.14,78171.51,16.6,-0.56135,0.0002,28.51735]
[1777697959548,27.14,78172.3,16.6,-0.56119,0.0002,28.51946]
[1777697964583,27.15,78172.44,16.6,-0.56115,0.0002,28.51989]
[1777697969618,27.15,78172.19,16.6,-0.5612,0.0002,28.5193]
[1777697975660,27.15,78172.12,16.6,-0.56121,0.0002,28.51593]
[1777697984723,27.15,78172.5,16.6,-0.56113,0.0002,28.51702]
[1777697989758,27.16,78173.6,16.6,-0.5609,0.0002,28.51994]
[1777697996807,27.16,78173.06,16.6,-0.561,0.0002,28.51863]
[1777698001842,27.16,78171.79,16.6,-0.56125,0.0002,28.51539]
[1777698007884,27.16,78171.77,16.6,-0.56125,0.0002,28.5154]
[1777698009775,27.16,78171.35,16.6,-0.56133,0.0002,28.51432]
[1777698013276,27.17,78168.39,16.6,-0.56192,0.0002,28.5066]
[1777698018961,27.17,78170.44,16.6,-0.56151,0.0002,28.51203]
[1777698023995,27.17,78170.61,16.6,-0.56147,0.0002,28.51252]
[1777698025391,27.17,78170.61,16.6,-0.56147,0.0002,28.51252]
[1777698033330,27.17,78167.92,16.6,-0.56201,0.0002,28.50227]
[1777698036960,27.17,78167.55,16.6,-0.56208,0.0002,28.50133]
[1777698039100,27.17,78159.68,16.6,-0.56366,0.0002,28.48042]
[1777698044136,27.17,78158.59,16.6,-0.56388,0.0002,28.47752]
[1777698049172,27.17,78158.03,16.6,-0.56399,0.0002,28.47604]
[1777698054207,27.18,78158.27,16.6,-0.56393,0.0002,28.47672]
[1777698059241,27.18,78155.5,16.6,-0.56449,0.0002,28.46926]
[1777698066291,27.18,78155.48,16.6,-0.56449,0.0002,28.46926]
[1777698071326,27.18,78155.55,16.6,-0.56447,0.0002,28.46948]
[1777698076361,27.18,78154.35,16.6,-0.56471,0.0002,28.46624]
[1777698078291,27.18,78154.39,16.6,-0.5647,0.0002,28.46635]
[1777698079594,27.18,78150.0,16.6,-0.56558,0.0002,28.45434]
[1777698086431,27.18,78149.89,16.6,-0.56561,0.0002,28.45395]
[1777698091467,27.18,78149.39,16.6,-0.56572,0.0002,28.44923]
[1777698096501,27.17,78149.6,16.6,-0.56569,0.0002,28.44971]
[1777698101537,27.17,78149.59,16.6,-0.5657,0.0002,28.44958]
[1777698107579,27.16,78149.65,16.6,-0.5657,0.0002,28.44961]
[1777698112613,27.16,78149.46,16.6,-0.56575,0.0002,28.44895]
[1777698117649,27.16,78149.38,16.6,-0.56577,0.0002,28.4486]
[1777698123691,27.15,78149.19,16.6,-0.56583,0.0002,28.44791]
[1777698128726,27.15,78148.32,16.6,-0.56601,0.0002,28.44535]
[1777698132754,27.14,78154.02,16.6,-0.56488,0.0002,28.46092]
[1777698137789,27.14,78154.62,16.6,-0.56477,0.0002,28.46246]
[1777698142824,27.14,78155.62,16.6,-0.56458,0.0002,28.46506]
[1777698147859,27.13,78155.55,16.6,-0.5646,0.0002,28.46476]
[1777698152893,27.13,78155.41,16.6,-0.56465,0.0002,28.46103]
[1777698157929,27.13,78154.93,16.6,-0.56475,0.0002,28.45964]
[1777698163972,27.13,78155.39,16.6,-0.56465,0.0002,28.46095]
[1777698170014,27.13,78155.12,16.6,-0.5647,0.0002,28.46032]
[1777698175049,27.14,78156.99,16.6,-0.56431,0.0002,28.4655]
[1777698181090,27.14,78156.74,16.6,-0.56435,0.0002,28.46493]
[1777698184788,27.14,78158.95,16.6,-0.56391,0.0002,28.47097]
[1777698184906,27.14,78158.95,16.6,-0.56391,0.0002,28.47097]
[1777698185356,27.14,78158.95,16.6,-0.56391,0.0002,28.47097]
[1777698185392,27.14,78158.95,16.6,-0.56391,0.0002,28.47097]
[1777698185534,27.14,78158.95,16.6,-0.56391,0.0002,28.47097]
[1777698185576,27.14,78158.95,16.6,-0.56391,0.0002,28.47097]
[1777698185649,27.14,78159.62,16.6,-0.56377,0.0002,28.47279]
[1777698186126,27.14,78153.54,16.6,-0.56499,0.0002,28.4563]
[1777698191909,27.14,78148.98,16.6,-0.56591,0.0002,28.44369]
[1777698195189,27.14,78154.66,16.6,-0.56477,0.0002,28.45924]
[1777698195601,27.14,78154.66,16.6,-0.56477,0.0002,28.45924]
[1777698195970,27.14,78154.66,16.6,-0.56477,0.0002,28.45924]
[1777698199217,27.14,78161.41,16.6,-0.56341,0.0002,28.47757]
[1777698200739,27.14,78161.41,16.6,-0.56341,0.0002,28.47757]
[1777698206266,27.14,78163.59,16.6,-0.56297,0.0002,28.4835]
[1777698212314,27.15,78164.16,16.6,-0.56286,0.0002,28.48182]
[1777698217349,27.15,78162.75,16.6,-0.56313,0.0002,28.47811]
[1777698222384,27.15,78163.07,16.6,-0.56307,0.0002,28.47902]
[1777698225815,27.15,78162.98,16.6,-0.56308,0.0002,28.47878]
[1777698231447,27.15,78160.14,16.6,-0.56365,0.0002,28.47125]
[1777698232861,27.15,78159.83,16.6,-0.56371,0.0002,28.47043]
[1777698233075,27.15,78159.83,16.6,-0.56371,0.0002,28.47043]
[1777698233461,27.15,78145.79,16.6,-0.56652,0.0002,28.43195]
[1777698235475,27.15,78142.07,16.6,-0.56727,0.0002,28.42152]
[1777698237365,27.15,78142.07,16.6,-0.56727,0.0002,28.42152]
[1777698242524,27.15,78142.14,16.6,-0.56727,0.0002,28.42157]
[1777698248566,27.14,78143.19,16.6,-0.56707,0.0002,28.42438]
[1777698253600,27.14,78141.22,16.6,-0.56747,0.0002,28.41871]
[1777698258636,27.14,78140.85,16.6,-0.56756,0.0002,28.41754]
[1777698263675,27.13,78141.17,16.6,-0.5675,0.0002,28.41832]
[1777698268711,27.13,78141.22,16.6,-0.5675,0.0002,28.41834]
[1777698273746,27.13,78141.1,16.6,-0.56755,0.0002,28.41461]
[1777698278781,27.12,78142.19,16.6,-0.56734,0.0002,28.41756]
[1777698284823,27.12,78142.12,16.6,-0.56736,0.0002,28.41722]
[1777698289858,27.12,78142.13,16.6,-0.56737,0.0002,28.41713]
[1777698295900,27.11,78142.09,16.6,-0.56739,0.0002,28.41688]
[1777698301942,27.11,78141.6,16.6,-0.5675,0.0002,28.41535]
[1777698302883,27.11,78141.6,16.6,-0.5675,0.0002,28.41535]
[1777698302950,27.11,78141.44,16.6,-0.56753,0.0002,28.41488]
[1777698307984,27.11,78139.85,16.6,-0.56786,0.0002,28.41033]
[1777698313018,27.1,78140.44,16.6,-0.56774,0.0002,28.41197]
[1777698315373,27.1,78140.59,16.6,-0.56771,0.0002,28.4124]
[1777698315473,27.1,78140.37,16.6,-0.56775,0.0002,28.41177]
[1777698318480,27.1,78140.66,16.6,-0.5677,0.0002,28.41255]
[1777698318636,27.1,78140.66,16.6,-0.5677,0.0002,28.41255]
[1777698318808,27.1,78140.48,16.6,-0.56774,0.0002,28.41201]
[1777698318982,27.1,78140.48,16.6,-0.56774,0.0002,28.41201]
[1777698319162,27.1,78140.48,16.6,-0.56774,0.0002,28.41201]
[1777698319495,27.1,78140.48,16.6,-0.56774,0.0002,28.41201]
[1777698319590,27.1,78156.57,16.6,-0.56451,0.0002,28.45674]
[1777698320068,27.1,78160.29,16.6,-0.56376,0.0002,28.46683]
[1777698320931,27.1,78160.29,16.6,-0.56376,0.0002,28.46683]
[1777698325720,27.1,78162.81,16.6,-0.56325,0.0002,28.4736]
[1777698328124,27.1,78156.63,16.6,-0.5645,0.0002,28.45691]
[1777698333159,27.1,78155.07,16.6,-0.56482,0.0002,28.44936]
[1777698334256,27.1,78155.07,16.6,-0.56482,0.0002,28.44936]
[1777698339979,27.11,78155.2,16.6,-0.56478,0.0002,28.44988]
[1777698345244,27.11,78157.59,16.6,-0.56428,0.0002,28.45656]
[1777698346393,27.11,78157.59,16.6,-0.56428,0.0002,28.45656]
[1777698352293,27.12,78161.37,16.6,-0.56351,0.0002,28.46699]
[1777698357328,27.12,78161.27,16.6,-0.56351,0.0002,28.46685]
[1777698360474,27.12,78161.53,16.6,-0.56346,0.0002,28.4676]
[1777698362067,27.13,78166.02,16.6,-0.56255,0.0002,28.47962]
[1777698367398,27.13,78161.77,16.6,-0.56339,0.0002,28.46842]
[1777698370297,27.13,78161.79,16.6,-0.56339,0.0002,28.46852]
[1777698375453,27.13,78164.74,16.6,-0.56278,0.0002,28.4765]
[1777698379402,27.14,78165.3,16.6,-0.56267,0.0002,28.47804]
[1777698384517,27.14,78170.25,16.6,-0.56167,0.0002,28.49117]
[1777698390559,27.14,78170.18,16.6,-0.56168,0.0002,28.49104]
[1777698395594,27.14,78172.19,16.6,-0.56128,0.0002,28.49308]
[1777698401637,27.14,78173.3,16.6,-0.56105,0.0002,28.49603]
[1777698406671,27.15,78174.36,16.6,-0.56083,0.0002,28.49884]
[1777698411707,27.15,78176.98,16.6,-0.56029,0.0002,28.50567]
[1777698418756,27.15,78175.15,16.6,-0.56065,0.0002,28.50107]
[1777698428826,27.16,78175.15,16.6,-0.56064,0.0002,28.5012]
[1777698433861,27.16,78175.19,16.6,-0.56063,0.0002,28.50137]
[1777698441917,27.16,78175.12,16.6,-0.56063,0.0002,28.50129]
[1777698446952,27.17,78172.79,16.6,-0.56109,0.0002,28.49532]
[1777698451987,27.17,78172.8,16.6,-0.5611,0.0002,28.49214]
[1777698457022,27.17,78173.72,16.6,-0.56091,0.0002,28.49457]
[1777698462057,27.17,78172.79,16.6,-0.56109,0.0002,28.49222]
[1777698471120,27.17,78173.65,16.6,-0.56091,0.0002,28.49455]
[1777698481190,27.18,78173.65,16.6,-0.5609,0.0002,28.49466]
[1777698484211,27.18,78179.27,16.6,-0.55976,0.0002,28.50912]
[1777698489246,27.18,78182.15,16.6,-0.55918,0.0002,28.51653]
[1777698494280,27.19,78183.49,16.6,-0.5589,0.0002,28.52]
[1777698499316,27.19,78183.57,16.6,-0.55887,0.0002,28.52029]
[1777698504351,27.19,78183.99,16.6,-0.55878,0.0002,28.52144]
[1777698510392,27.2,78184.05,16.6,-0.55876,0.0002,28.52169]
[1777698515428,27.2,78183.98,16.6,-0.55877,0.0002,28.51834]
[1777698520463,27.2,78184.1,16.6,-0.55874,0.0002,28.51872]
[1777698525498,27.21,78184.49,16.6,-0.55866,0.0002,28.51977]
[1777698530533,27.21,78184.3,16.6,-0.55869,0.0002,28.51937]
[1777698535568,27.21,78184.34,16.6,-0.55867,0.0002,28.51953]
[1777698540603,27.21,78184.66,16.6,-0.5586,0.0002,28.5204]
[1777698545638,27.22,78184.45,16.6,-0.55864,0.0002,28.51994]
[1777698553695,27.22,78184.6,16.6,-0.5586,0.0002,28.52042]
[1777698564773,27.23,78184.8,16.6,-0.55855,0.0002,28.52105]
[1777698570815,27.23,78185.28,16.6,-0.55844,0.0002,28.52232]
[1777698575850,27.23,78185.78,16.6,-0.55835,0.0002,28.52037]
[1777698580885,27.23,78181.1,16.6,-0.55928,0.0002,28.50869]
[1777698581963,27.23,78181.1,16.6,-0.55928,0.0002,28.50869]
[1777698582263,27.23,78178.8,16.6,-0.55974,0.0002,28.50288]
[1777698582899,27.23,78167.79,16.6,-0.56194,0.0002,28.47446]
[1777698583099,27.23,78167.79,16.6,-0.56194,0.0002,28.47446]
[1777698583382,27.23,78167.79,16.6,-0.56194,0.0002,28.47446]
[1777698583386,27.23,78167.79,16.6,-0.56194,0.0002,28.47446]
[1777698583438,27.23,78167.79,16.6,-0.56194,0.0002,28.47446]
[1777698583529,27.23,78167.79,16.6,-0.56194,0.0002,28.47446]
[1777698583906,27.23,78158.6,16.6,-0.56378,0.0002,28.45008]
[1777698584257,27.23,78158.6,16.6,-0.56378,0.0002,28.45008]
[1777698584913,27.23,78152.57,16.6,-0.56499,0.0002,28.43378]
[1777698584994,27.23,78152.57,16.6,-0.56499,0.0002,28.43378]
[1777698588223,27.24,78146.91,16.6,-0.56612,0.0002,28.41829]
[1777698592260,27.24,78146.51,16.6,-0.5662,0.0002,28.41718]
[1777698598004,27.23,78145.86,16.6,-0.56634,0.0002,28.41519]
[1777698603347,27.23,78145.22,16.6,-0.56648,0.0002,28.41328]
[1777698608877,27.22,78145.11,16.6,-0.56652,0.0002,28.41282]
[1777698614118,27.22,78145.15,16.6,-0.56653,0.0002,28.41271]
[1777698615669,27.22,78145.15,16.6,-0.56653,0.0002,28.41271]
[1777698616132,27.22,78152.16,16.6,-0.56512,0.0002,28.43206]
[1777698620706,27.22,78156.82,16.6,-0.56418,0.0002,28.44478]
[1777698626202,27.22,78157.06,16.6,-0.56413,0.0002,28.44556]
[1777698627058,27.22,78157.06,16.6,-0.56413,0.0002,28.44556]
[1777698627187,27.22,78157.06,16.6,-0.56413,0.0002,28.44556]
[1777698627232,27.22,78157.06,16.6,-0.56413,0.0002,28.44556]
[1777698627924,27.22,78157.06,16.6,-0.56413,0.0002,28.44556]
[1777698627955,27.22,78157.06,16.6,-0.56413,0.0002,28.44556]
[1777698627941,27.22,78152.52,16.6,-0.56503,0.0002,28.43325]
[1777698628971,27.22,78152.52,16.6,-0.56503,0.0002,28.43325]
[1777698628710,27.22,78106.36,16.6,-0.57426,0.0002,28.29956]
[1777698629251,27.22,78106.36,16.6,-0.57426,0.0002,28.29956]
[1777698629351,27.22,78100.74,16.6,-0.57538,0.0002,28.28224]
[1777698632098,27.22,78099.5,16.6,-0.57564,0.0002,28.2751]
[1777698637884,27.22,78101.09,16.6,-0.57533,0.0002,28.27999]
[1777698643331,27.22,78103.98,16.6,-0.57476,0.0002,28.28883]
[1777698644065,27.22,78103.98,16.6,-0.57476,0.0002,28.28883]
[1777698649373,27.22,78103.91,16.6,-0.57477,0.0002,28.28857]
[1777698655414,27.22,78103.85,16.6,-0.57479,0.0002,28.28835]
[1777698666086,27.21,78104.79,16.6,-0.5746,0.0002,28.29119]
[1777698667105,27.21,78105.39,16.6,-0.57448,0.0002,28.29303]
[1777698668417,27.21,78105.23,16.6,-0.57452,0.0002,28.29254]
[1777698673541,27.21,78106.73,16.6,-0.57421,0.0002,28.29716]
[1777698678576,27.22,78106.86,16.6,-0.57419,0.0002,28.2976]
[1777698681597,27.22,78115.21,16.6,-0.57252,0.0002,28.32292]
[1777698686632,27.22,78118.04,16.6,-0.57194,0.0002,28.33149]
[1777698688236,27.22,78118.04,16.6,-0.57194,0.0002,28.33149]
[1777698688372,27.22,78118.04,16.6,-0.57194,0.0002,28.33149]
[1777698688429,27.22,78118.04,16.6,-0.57194,0.0002,28.33149]
[1777698688518,27.22,78118.04,16.6,-0.57194,0.0002,28.33149]
[1777698688528,27.22,78118.04,16.6,-0.57194,0.0002,28.33149]
[1777698688554,27.22,78118.04,16.6,-0.57194,0.0002,28.33149]
[1777698688694,27.22,78118.04,16.6,-0.57194,0.0002,28.33149]
[1777698688712,27.22,78107.92,16.6,-0.57396,0.0002,28.30106]
[1777698689483,27.22,78107.92,16.6,-0.57396,0.0002,28.30106]
[1777698689818,27.22,78107.92,16.6,-0.57396,0.0002,28.30106]
[1777698689822,27.22,78107.92,16.6,-0.57396,0.0002,28.30106]
[1777698689825,27.22,78107.92,16.6,-0.57396,0.0002,28.30106]
[1777698690104,27.22,78099.13,16.6,-0.57571,0.0002,28.27396]
[1777698695385,27.22,78096.93,16.6,-0.57616,0.0002,28.26378]
[1777698699852,27.22,78096.91,16.6,-0.57617,0.0002,28.2637]
[1777698702975,27.22,78096.98,16.6,-0.57616,0.0002,28.26389]
[1777698703022,27.22,78096.98,16.6,-0.57616,0.0002,28.26389]
[1777698703435,27.22,78096.95,16.6,-0.57616,0.0002,28.26378]
[1777698703753,27.22,78091.55,16.6,-0.57724,0.0002,28.2468]
[1777698706232,27.22,78092.95,16.6,-0.57696,0.0002,28.25123]
[1777698708906,27.22,78092.15,16.6,-0.57712,0.0002,28.2487]
[1777698714977,27.22,78092.19,16.6,-0.57711,0.0002,28.24884]
[1777698716844,27.22,78097.73,16.6,-0.57601,0.0002,28.26622]
[1777698721880,27.22,78100.78,16.6,-0.5754,0.0002,28.27566]
[1777698724724,27.22,78103.28,16.6,-0.57491,0.0002,28.28337]
[1777698729937,27.22,78104.54,16.6,-0.57466,0.0002,28.28723]
[1777698732506,27.22,78106.24,16.6,-0.57432,0.0002,28.29244]
[1777698737717,27.22,78107.72,16.6,-0.57402,0.0002,28.29699]
[1777698746051,27.22,78111.8,16.6,-0.5732,0.0002,28.30948]
[1777698752227,27.22,78111.56,16.6,-0.57324,0.0002,28.30883]
[1777698752258,27.22,78111.56,16.6,-0.57324,0.0002,28.30883]
[1777698752322,27.22,78111.56,16.6,-0.57324,0.0002,28.30883]
[1777698752403,27.22,78111.56,16.6,-0.57324,0.0002,28.30883]
[1777698752717,27.22,78111.56,16.6,-0.57324,0.0002,28.30883]
[1777698752730,27.22,78111.56,16.6,-0.57324,0.0002,28.30883]
[1777698753100,27.22,78097.74,16.6,-0.57601,0.0002,28.26313]
[1777698754106,27.22,78094.12,16.6,-0.57673,0.0002,28.25177]
[1777698758554,27.22,78093.1,16.6,-0.57693,0.0002,28.24852]
[1777698763729,27.22,78093.17,16.6,-0.57692,0.0002,28.2487]
[1777698769212,27.22,78095.13,16.6,-0.57654,0.0002,28.25481]
[1777698774246,27.22,78096.97,16.6,-0.57617,0.0002,28.26052]
[1777698776320,27.22,78096.97,16.6,-0.57617,0.0002,28.26052]
[1777698776371,27.22,78098.13,16.6,-0.57594,0.0002,28.26413]
[1777698776460,27.22,78098.13,16.6,-0.57594,0.0002,28.26413]
[1777698776744,27.22,78098.13,16.6,-0.57594,0.0002,28.26413]
[1777698776874,27.22,78088.97,16.6,-0.57777,0.0002,28.23527]
[1777698777458,27.22,78088.97,16.6,-0.57777,0.0002,28.23527]
[1777698777535,27.22,78088.97,16.6,-0.57777,0.0002,28.23527]
[1777698777567,27.22,78071.92,16.6,-0.58116,0.0002,28.18003]
[1777698778276,27.22,78071.05,16.6,-0.58134,0.0002,28.17716]
[1777698781849,27.22,78072.02,16.6,-0.58114,0.0002,28.18036]
[1777698781859,27.22,78072.02,16.6,-0.58114,0.0002,28.18036]
[1777698781894,27.22,78071.06,16.6,-0.58133,0.0002,28.17719]
[1777698782224,27.22,78071.06,16.6,-0.58133,0.0002,28.17719]
[1777698782769,27.22,78061.86,16.6,-0.58316,0.0002,28.14646]
[1777698788348,27.22,78063.84,16.6,-0.58277,0.0002,28.15318]
[1777698789248,27.22,78063.84,16.6,-0.58277,0.0002,28.15318]
[1777698794390,27.22,78062.48,16.6,-0.58303,0.0002,28.1487]
[1777698799427,27.22,78061.47,16.6,-0.58322,0.0002,28.1454]
[1777698801136,27.22,78061.47,16.6,-0.58322,0.0002,28.1454]
[1777698806477,27.23,78059.76,16.6,-0.58355,0.0002,28.13982]
[1777698811512,27.23,78059.7,16.6,-0.58356,0.0002,28.13648]
[1777698816546,27.23,78060.21,16.6,-0.58346,0.0002,28.13823]
[1777698821805,27.23,78060.86,16.6,-0.58332,0.0002,28.14056]
[1777698824272,27.23,78060.79,16.6,-0.58333,0.0002,28.14042]
[1777698829637,27.24,78062.98,16.6,-0.58288,0.0002,28.14799]
[1777698833666,27.24,78068.22,16.6,-0.58183,0.0002,28.16562]
[1777698838701,27.25,78071.81,16.6,-0.5811,0.0002,28.17773]
[1777698843736,27.25,78072.48,16.6,-0.58096,0.0002,28.18014]
[1777698848770,27.25,78073.15,16.6,-0.58081,0.0002,28.18256]
[1777698852088,27.26,78073.2,16.6,-0.58079,0.0002,28.18281]
[1777698857835,27.26,78074.08,16.6,-0.5806,0.0002,28.18599]
[1777698862870,27.27,78073.96,16.6,-0.58061,0.0002,28.18578]
[1777698863785,27.27,78073.96,16.6,-0.58061,0.0002,28.18578]
[1777698863877,27.27,78074.03,16.6,-0.58059,0.0002,28.18605]
[1777698868912,27.27,78074.37,16.6,-0.58051,0.0002,28.18733]
[1777698873947,27.27,78075.31,16.6,-0.58032,0.0002,28.18728]
[1777698878982,27.28,78078.73,16.6,-0.57964,0.0002,28.19854]
[1777698881053,27.28,78079.41,16.6,-0.5795,0.0002,28.20076]
[1777698883702,27.28,78079.91,16.6,-0.5794,0.0002,28.20245]
[1777698883799,27.28,78079.91,16.6,-0.5794,0.0002,28.20245]
[1777698889052,27.28,78082.4,16.6,-0.57889,0.0002,28.21059]
[1777698894087,27.28,78083.55,16.6,-0.57866,0.0002,28.21437]
[1777698899122,27.28,78083.99,16.6,-0.57857,0.0002,28.21585]
[1777698903149,27.29,78089.98,16.6,-0.57737,0.0002,28.23497]
[1777698905798,27.29,78090.02,16.6,-0.57736,0.0002,28.2351]
[1777698910176,27.29,78091.55,16.6,-0.57706,0.0002,28.23996]
[1777698915235,27.29,78089.96,16.6,-0.57737,0.0002,28.23497]
[1777698920270,27.29,78089.62,16.6,-0.57744,0.0002,28.23392]
[1777698925305,27.29,78086.72,16.6,-0.57801,0.0002,28.22474]
[1777698929472,27.29,78086.59,16.6,-0.57804,0.0002,28.22435]
[1777698933371,27.29,78091.52,16.6,-0.57706,0.0002,28.23671]
[1777698938395,27.29,78088.98,16.6,-0.57757,0.0002,28.22869]
[1777698943431,27.29,78086.16,16.6,-0.57813,0.0002,28.21976]
[1777698948466,27.29,78086.28,16.6,-0.5781,0.0002,28.22017]
[1777698953504,27.29,78085.88,16.6,-0.57818,0.0002,28.21893]
[1777698958538,27.29,78086.24,16.6,-0.5781,0.0002,28.2201]
[1777698961258,27.29,78086.24,16.6,-0.5781,0.0002,28.2201]
[1777698961560,27.29,78081.18,16.6,-0.57911,0.0002,28.20391]
[1777698965198,27.29,78077.39,16.6,-0.57986,0.0002,28.19168]
[1777698971310,27.3,78074.59,16.6,-0.58041,0.0002,28.18269]
[1777698976665,27.3,78076.33,16.6,-0.58005,0.0002,28.18853]
[1777698981701,27.3,78076.39,16.6,-0.58003,0.0002,28.18886]
[1777698991770,27.31,78076.47,16.6,-0.58,0.0002,28.18612]
[1777698993271,27.31,78076.47,16.6,-0.58,0.0002,28.18612]
[1777698993784,27.31,78083.66,16.6,-0.57857,0.0002,28.20938]
[1777698999432,27.31,78085.17,16.6,-0.57826,0.0002,28.21429]
[1777699005868,27.31,78086.1,16.6,-0.57807,0.0002,28.21736]
[1777699010903,27.31,78087.14,16.6,-0.57786,0.0002,28.22074]
[1777699016945,27.32,78087.73,16.6,-0.57774,0.0002,28.22268]
[1777699022456,27.32,78084.94,16.6,-0.57829,0.0002,28.21387]
[1777699028023,27.32,78084.81,16.6,-0.57831,0.0002,28.21355]
[1777699034467,27.32,78084.98,16.6,-0.57827,0.0002,28.21418]
[1777699040107,27.32,78085.68,16.6,-0.57812,0.0002,28.21649]
[1777699046148,27.33,78086.23,16.6,-0.57801,0.0002,28.21831]
[1777699051184,27.33,78089.32,16.6,-0.5774,0.0002,28.22486]
[1777699056219,27.33,78090.68,16.6,-0.57713,0.0002,28.22918]
[1777699061254,27.33,78091.68,16.6,-0.57693,0.0002,28.23234]
[1777699064504,27.33,78091.68,16.6,-0.57693,0.0002,28.23235]
[1777699070317,27.33,78091.54,16.6,-0.57696,0.0002,28.23192]
[1777699074345,27.33,78096.72,16.6,-0.57593,0.0002,28.24811]
[1777699080387,27.33,78097.33,16.6,-0.57581,0.0002,28.24995]
[1777699082930,27.33,78101.99,16.6,-0.57488,0.0002,28.26431]
[1777699088397,27.32,78102.01,16.6,-0.57488,0.0002,28.26432]
[1777699094485,27.32,78105.68,16.6,-0.57416,0.0002,28.27539]
[1777699102149,27.32,78103.92,16.6,-0.57452,0.0002,28.27]
[1777699108585,27.32,78104.03,16.6,-0.5745,0.0002,28.27027]
[1777699114628,27.32,78103.82,16.6,-0.57455,0.0002,28.26631]
[1777699119663,27.32,78106.89,16.6,-0.57394,0.0002,28.27566]
[1777699123460,27.32,78107.1,16.6,-0.5739,0.0002,28.27631]
[1777699123460,27.32,78107.1,16.6,-0.5739,0.0002,28.27631]
[1777699125273,27.32,78107.76,16.6,-0.57377,0.0002,28.27831]
[1777699125336,27.32,78108.1,16.6,-0.5737,0.0002,28.27932]
[1777699129094,27.32,78112.84,16.6,-0.57277,0.0002,28.2935]
[1777699130865,27.31,78112.18,16.6,-0.5729,0.0002,28.29147]
[1777699134216,27.31,78114.43,16.6,-0.57246,0.0002,28.29816]
[1777699139750,27.31,78112.72,16.6,-0.5728,0.0002,28.29304]
[1777699145846,27.31,78115.4,16.6,-0.57226,0.0002,28.30105]
[1777699151172,27.31,78115.4,16.6,-0.57226,0.0002,28.30105]
[1777699156923,27.31,78116.73,16.6,-0.572,0.0002,28.305]
[1777699162182,27.31,78114.84,16.6,-0.57238,0.0002,28.29937]
[1777699167635,27.31,78115.32,16.6,-0.57228,0.0002,28.30077]
[1777699169710,27.31,78115.11,16.6,-0.57233,0.0002,28.30013]
[1777699176056,27.31,78111.22,16.6,-0.57312,0.0002,28.28512]
[1777699181091,27.31,78110.08,16.6,-0.57335,0.0002,28.28161]
[1777699186125,27.31,78107.49,16.6,-0.57387,0.0002,28.27369]
[1777699189812,27.3,78107.13,16.6,-0.57394,0.0002,28.27256]
[1777699189814,27.3,78107.13,16.6,-0.57394,0.0002,28.27256]
[1777699190154,27.3,78106.76,16.6,-0.57402,0.0002,28.27143]
[1777699195214,27.3,78105.73,16.6,-0.57422,0.0002,28.2683]
[1777699195377,27.3,78105.73,16.6,-0.57422,0.0002,28.2683]
[1777699195561,27.3,78105.73,16.6,-0.57422,0.0002,28.2683]
[1777699195564,27.3,78105.73,16.6,-0.57422,0.0002,28.2683]
[1777699195580,27.3,78105.73,16.6,-0.57422,0.0002,28.2683]
[1777699195611,27.3,78105.73,16.6,-0.57422,0.0002,28.2683]
[1777699195837,27.3,78105.73,16.6,-0.57422,0.0002,28.2683]
[1777699196055,27.3,78105.73,16.6,-0.57422,0.0002,28.2683]
[1777699196486,27.3,78105.73,16.6,-0.57422,0.0002,28.2683]
[1777699196561,27.3,78068.65,16.6,-0.58159,0.0002,28.15046]
[1777699197203,27.3,78046.95,16.6,-0.5859,0.0002,28.07703]
[1777699198469,27.3,78046.05,16.6,-0.58608,0.0002,28.07387]
[1777699200290,27.3,78045.76,16.6,-0.58614,0.0002,28.07283]
[1777699200525,27.3,78045.76,16.6,-0.58614,0.0002,28.07283]
[1777699200606,27.3,78045.99,16.6,-0.5861,0.0002,28.07355]
[1777699201231,27.3,78053.05,16.6,-0.5847,0.0002,28.09784]
[1777699203897,27.3,78054.24,16.6,-0.58447,0.0002,28.10185]
[1777699203914,27.3,78054.24,16.6,-0.58447,0.0002,28.10185]
[1777699204252,27.3,78050.92,16.6,-0.58513,0.0002,28.09049]
[1777699207643,27.3,78048.48,16.6,-0.58561,0.0002,28.08207]
[1777699217648,27.3,78049.5,16.6,-0.58542,0.0002,28.08543]
[1777699220605,27.3,78049.73,16.6,-0.58538,0.0002,28.08619]
[1777699226406,27.29,78049.37,16.6,-0.58546,0.0002,28.08482]
[1777699231441,27.29,78050.46,16.6,-0.58525,0.0002,28.0852]
[1777699236477,27.29,78050.87,16.6,-0.58518,0.0002,28.08653]
[1777699241512,27.29,78049.75,16.6,-0.58539,0.0002,28.08277]
[1777699246547,27.29,78048.86,16.6,-0.58556,0.0002,28.07981]
[1777699251582,27.3,78048.62,16.6,-0.58561,0.0002,28.07908]
[1777699259639,27.3,78048.62,16.6,-0.5856,0.0002,28.07923]
[1777699265681,27.3,78048.55,16.6,-0.5856,0.0002,28.07907]
[1777699268201,27.3,78048.56,16.6,-0.5856,0.0002,28.07914]
[1777699268211,27.3,78048.56,16.6,-0.5856,0.0002,28.07914]
[1777699268702,27.3,78036.87,16.6,-0.58791,0.0002,28.03842]
[1777699270717,27.3,78033.36,16.6,-0.58861,0.0002,28.02601]
[1777699275753,27.3,78036.34,16.6,-0.58802,0.0002,28.03654]
[1777699280788,27.3,78036.52,16.6,-0.58799,0.0002,28.03712]
[1777699286739,27.3,78036.17,16.6,-0.58806,0.0002,28.03584]
[1777699291865,27.3,78042.26,16.6,-0.58686,0.0002,28.05394]
[1777699296900,27.31,78044.44,16.6,-0.58641,0.0002,28.06183]
[1777699297749,27.31,78044.44,16.6,-0.58641,0.0002,28.06183]
[1777699303949,27.31,78045.64,16.6,-0.58616,0.0002,28.06627]
[1777699308984,27.31,78045.41,16.6,-0.58619,0.0002,28.06565]
[1777699315027,27.32,78044.06,16.6,-0.58644,0.0002,28.06117]
[1777699320062,27.32,78044.06,16.6,-0.58643,0.0002,28.06137]
[1777699325097,27.32,78045.03,16.6,-0.58623,0.0002,28.06493]
[1777699330132,27.33,78046.14,16.6,-0.58599,0.0002,28.06901]
[1777699335167,27.33,78046.17,16.6,-0.58597,0.0002,28.06936]
[1777699340202,27.34,78046.33,16.6,-0.58592,0.0002,28.07016]
[1777699343453,27.34,78046.21,16.6,-0.58594,0.0002,28.06984]
[1777699343469,27.34,78046.21,16.6,-0.58594,0.0002,28.06984]
[1777699343566,27.34,78046.21,16.6,-0.58594,0.0002,28.06984]
[1777699344230,27.34,78051.53,16.6,-0.58488,0.0002,28.08823]
[1777699345446,27.34,78051.53,16.6,-0.58488,0.0002,28.08823]
[1777699345491,27.34,78053.71,16.6,-0.58445,0.0002,28.09571]
[1777699350864,27.34,78056.44,16.6,-0.58391,0.0002,28.10488]
[1777699350910,27.34,78056.44,16.6,-0.58391,0.0002,28.10488]
[1777699351280,27.34,78059.63,16.6,-0.58329,0.0002,28.11232]
[1777699351948,27.34,78059.63,16.6,-0.58329,0.0002,28.11232]
[1777699352195,27.34,78059.63,16.6,-0.58329,0.0002,28.11232]
[1777699352287,27.34,78062.12,16.6,-0.5828,0.0002,28.12071]
[1777699357322,27.35,78060.73,16.6,-0.58306,0.0002,28.11625]
[1777699363280,27.35,78060.12,16.6,-0.58317,0.0002,28.11435]
[1777699363364,27.35,78059.65,16.6,-0.58326,0.0002,28.11284]
[1777699368398,27.35,78059.58,16.6,-0.58326,0.0002,28.11279]
[1777699373434,27.36,78059.43,16.6,-0.58328,0.0002,28.11245]
[1777699379476,27.36,78059.32,16.6,-0.58329,0.0002,28.11227]
[1777699386525,27.36,78059.27,16.6,-0.58328,0.0002,28.11233]
[1777699387684,27.36,78059.27,16.6,-0.58328,0.0002,28.11233]
[1777699387785,27.37,78059.31,16.6,-0.58327,0.0002,28.11254]
[1777699390793,27.37,78059.73,16.6,-0.58319,0.0002,28.11398]
[1777699396595,27.37,78060.05,16.6,-0.58311,0.0002,28.1152]
[1777699401630,27.37,78063.1,16.6,-0.5825,0.0002,28.12547]
[1777699406665,27.37,78063.1,16.6,-0.5825,0.0002,28.12554]
[1777699411914,27.37,78063.29,16.6,-0.58247,0.0002,28.12296]
[1777699415218,27.38,78063.55,16.6,-0.58241,0.0002,28.12387]
[1777699415751,27.38,78063.55,16.6,-0.58241,0.0002,28.12393]
[1777699420763,27.38,78063.32,16.6,-0.58244,0.0002,28.12334]
[1777699425798,27.38,78063.4,16.6,-0.58242,0.0002,28.12374]
[1777699427652,27.38,78063.43,16.6,-0.58241,0.0002,28.12386]
[1777699427812,27.38,78063.4,16.6,-0.58241,0.0002,28.12379]
[1777699432848,27.39,78063.22,16.6,-0.58244,0.0002,28.12331]
[1777699437673,27.39,78063.65,16.6,-0.58235,0.0002,28.12483]
[1777699437774,27.39,78063.65,16.6,-0.58235,0.0002,28.12486]
[1777699442918,27.39,78060.86,16.6,-0.58289,0.0002,28.11567]
[1777699442945,27.39,78060.86,16.6,-0.58289,0.0002,28.11567]
[1777699446837,27.39,78061.95,16.6,-0.58267,0.0002,28.11942]
[1777699453635,27.4,78061.92,16.6,-0.58267,0.0002,28.11943]
[1777699453736,27.4,78061.92,16.6,-0.58266,0.0002,28.11958]
[1777699459030,27.4,78063.52,16.6,-0.58233,0.0002,28.12508]
[1777699462193,27.4,78063.25,16.6,-0.58238,0.0002,28.12421]
[1777699462295,27.4,78063.25,16.6,-0.58238,0.0002,28.12426]
[1777699468093,27.41,78061.59,16.6,-0.58269,0.0002,28.11892]
[1777699473128,27.41,78060.67,16.6,-0.58288,0.0002,28.1127]
[1777699478163,27.41,78058.52,16.6,-0.58329,0.0002,28.10565]
[1777699483197,27.42,78059.82,16.6,-0.58303,0.0002,28.11015]
[1777699488233,27.42,78059.68,16.6,-0.58304,0.0002,28.10982]
[1777699493268,27.42,78061.1,16.6,-0.58275,0.0002,28.11471]
[1777699494109,27.42,78061.1,16.6,-0.58275,0.0002,28.11471]
[1777699499310,27.43,78065.16,16.6,-0.58194,0.0002,28.12842]
[1777699504345,27.43,78062.85,16.6,-0.58238,0.0002,28.12097]
[1777699514015,27.44,78063.09,16.6,-0.58231,0.0002,28.12211]
[1777699519451,27.44,78059.68,16.6,-0.58297,0.0002,28.11094]
[1777699524487,27.44,78060.08,16.6,-0.58288,0.0002,28.1124]
[1777699529522,27.45,78059.81,16.6,-0.58293,0.0002,28.11162]
[1777699535564,27.45,78059.49,16.6,-0.58299,0.0002,28.10742]
[1777699540599,27.45,78058.46,16.6,-0.58318,0.0002,28.10411]
[1777699545634,27.45,78058.52,16.6,-0.58316,0.0002,28.10444]
[1777699550669,27.46,78058.35,16.6,-0.58319,0.0002,28.10399]
[1777699555704,27.46,78059.61,16.6,-0.58293,0.0002,28.10832]
[1777699560739,27.46,78059.84,16.6,-0.58288,0.0002,28.10922]
[1777699565775,27.46,78059.82,16.6,-0.58287,0.0002,28.10929]
[1777699571817,27.47,78059.97,16.6,-0.58283,0.0002,28.10996]
[1777699579873,27.47,78060.05,16.6,-0.5828,0.0002,28.11047]
[1777699584907,27.48,78064.21,16.6,-0.58197,0.0002,28.12441]
[1777699590951,27.48,78064.14,16.6,-0.58197,0.0002,28.12442]
[1777699596994,27.48,78064.36,16.6,-0.58192,0.0002,28.12207]
[1777699602029,27.49,78063.64,16.6,-0.58205,0.0002,28.11987]
[1777699607066,27.49,78065.07,16.6,-0.58176,0.0002,28.12476]
[1777699612101,27.5,78061.77,16.6,-0.5824,0.0002,28.11403]
[1777699617136,27.5,78061.65,16.6,-0.58241,0.0002,28.11379]
[1777699622171,27.5,78061.89,16.6,-0.58235,0.0002,28.11475]
[1777699628213,27.51,78061.99,16.6,-0.58232,0.0002,28.11527]
[1777699633248,27.51,78061.94,16.6,-0.58232,0.0002,28.11527]
[1777699641304,27.51,78062.13,16.6,-0.58226,0.0002,28.11616]
[1777699646339,27.52,78061.99,16.6,-0.58228,0.0002,28.11585]
[1777699651373,27.52,78061.97,16.6,-0.58228,0.0002,28.11263]
[1777699656409,27.52,78062.4,16.6,-0.58219,0.0002,28.11417]
[1777699661444,27.52,78061.73,16.6,-0.58232,0.0002,28.11205]
[1777699666479,27.53,78061.91,16.6,-0.58228,0.0002,28.11273]
[1777699671514,27.53,78061.52,16.6,-0.58235,0.0002,28.11153]
[1777699676549,27.53,78061.1,16.6,-0.58242,0.0002,28.11024]
[1777699681584,27.53,78061.35,16.6,-0.58237,0.0002,28.11116]
[1777699686618,27.53,78057.98,16.6,-0.58303,0.0002,28.10006]
[1777699691654,27.54,78057.34,16.6,-0.58314,0.0002,28.09803]
[1777699696689,27.54,78054.43,16.6,-0.58371,0.0002,28.08843]
[1777699701724,27.54,78056.55,16.6,-0.58328,0.0002,28.09567]
[1777699705156,27.54,78058.13,16.6,-0.58297,0.0002,28.10099]
[1777699706226,27.54,78058.1,16.6,-0.58297,0.0002,28.10095]
[1777699713808,27.55,78057.91,16.6,-0.583,0.0002,28.09723]
[1777699718938,27.55,78058.05,16.6,-0.58297,0.0002,28.09779]
[1777699724885,27.55,78057.93,16.6,-0.58298,0.0002,28.09762]
[1777699729919,27.56,78056.95,16.6,-0.58316,0.0002,28.0945]
[1777699739990,27.56,78056.95,16.6,-0.58314,0.0002,28.0948]
[1777699745025,27.57,78056.78,16.6,-0.58317,0.0002,28.09435]
[1777699749107,27.57,78056.61,16.6,-0.5832,0.0002,28.09385]
[1777699749116,27.57,78056.61,16.6,-0.5832,0.0002,28.09385]
[1777699749148,27.57,78056.61,16.6,-0.5832,0.0002,28.09385]
[1777699749225,27.57,78056.61,16.6,-0.58319,0.0002,28.09389]
[1777699749406,27.57,78056.61,16.6,-0.58319,0.0002,28.09389]
[1777699750060,27.57,78060.7,16.6,-0.58239,0.0002,28.10746]
[1777699751076,27.57,78060.7,16.6,-0.58239,0.0002,28.10746]
[1777699751119,27.57,78062.54,16.6,-0.58203,0.0002,28.11357]
[1777699752326,27.57,78064.22,16.6,-0.58169,0.0002,28.11909]
[1777699752338,27.57,78064.22,16.6,-0.58169,0.0002,28.11909]
[1777699753081,27.57,78075.66,16.6,-0.57944,0.0002,28.15619]
[1777699753609,27.57,78075.66,16.6,-0.57944,0.0002,28.15619]
[1777699754088,27.57,78079.17,16.6,-0.57875,0.0002,28.16739]
[1777699756102,27.57,78083.13,16.6,-0.57797,0.0002,28.17989]
[1777699761137,27.56,78084.98,16.6,-0.57762,0.0002,28.18561]
[1777699767180,27.56,78089.12,16.6,-0.57681,0.0002,28.19843]
[1777699772215,27.56,78090.57,16.6,-0.57654,0.0002,28.19953]
[1777699777251,27.56,78093.01,16.6,-0.57607,0.0002,28.20696]
[1777699779670,27.55,78093.92,16.6,-0.57589,0.0002,28.20972]
[1777699786418,27.55,78096.95,16.6,-0.5753,0.0002,28.21889]
[1777699791459,27.55,78098.3,16.6,-0.57505,0.0002,28.22283]
[1777699797391,27.54,78097.15,16.6,-0.57529,0.0002,28.21914]
[1777699802427,27.54,78096.97,16.6,-0.57534,0.0002,28.21844]
[1777699808317,27.54,78097.53,16.6,-0.57524,0.0002,28.22]
[1777699813506,27.53,78097.22,16.6,-0.57531,0.0002,28.21886]
[1777699818542,27.53,78097.21,16.6,-0.57533,0.0002,28.21867]
[1777699824584,27.52,78096.84,16.6,-0.57541,0.0002,28.21734]
[1777699829619,27.52,78097.1,16.6,-0.57537,0.0002,28.21798]
[1777699834654,27.52,78097.41,16.6,-0.57533,0.0002,28.2155]
[1777699839691,27.51,78097.7,16.6,-0.57529,0.0002,28.21625]
[1777699840617,27.51,78097.7,16.6,-0.57529,0.0002,28.21625]
[1777699850771,27.51,78097.84,16.6,-0.57528,0.0002,28.2164]
[1777699855806,27.5,78099.25,16.6,-0.57501,0.0002,28.22059]
[1777699861848,27.5,78099.12,16.6,-0.57505,0.0002,28.22005]
[1777699867890,27.5,78102.37,16.6,-0.57441,0.0002,28.22982]
[1777699869988,27.5,78103.63,16.6,-0.57416,0.0002,28.23362]
[1777699875423,27.49,78105.87,16.6,-0.57373,0.0002,28.24032]
[1777699880258,27.49,78105.94,16.6,-0.57371,0.0002,28.24049]
[1777699881429,27.49,78113.44,16.6,-0.57223,0.0002,28.26287]
[1777699883676,27.49,78115.83,16.6,-0.57176,0.0002,28.26993]
[1777699883690,27.49,78115.83,16.6,-0.57176,0.0002,28.26993]
[1777699883922,27.49,78115.83,16.6,-0.57176,0.0002,28.26993]
[1777699885870,27.49,78121.03,16.6,-0.57072,0.0002,28.2852]
[1777699888978,27.5,78125.24,16.6,-0.56987,0.0002,28.29752]
[1777699889010,27.5,78125.24,16.6,-0.56987,0.0002,28.29752]
[1777699889037,27.5,78126.38,16.6,-0.56964,0.0002,28.30085]
[1777699890662,27.5,78131.16,16.6,-0.56869,0.0002,28.31453]
[1777699891051,27.5,78135.28,16.6,-0.56788,0.0002,28.32291]
[1777699891723,27.5,78135.28,16.6,-0.56788,0.0002,28.32291]
[1777699891778,27.5,78135.28,16.6,-0.56788,0.0002,28.32291]
[1777699891855,27.5,78135.28,16.6,-0.56788,0.0002,28.32291]
[1777699892058,27.5,78135.48,16.6,-0.56784,0.0002,28.32351]
[1777699897093,27.5,78135.19,16.6,-0.56789,0.0002,28.32277]
[1777699898180,27.5,78135.19,16.6,-0.56789,0.0002,28.32277]
[1777699898282,27.51,78133.69,16.6,-0.56818,0.0002,28.31859]
[1777699905784,27.51,78130.07,16.6,-0.5689,0.0002,28.30842]
[1777699906155,27.51,78131.5,16.6,-0.56861,0.0002,28.31258]
[1777699910184,27.52,78137.43,16.6,-0.56742,0.0002,28.3294]
[1777699913982,27.52,78138.81,16.6,-0.56714,0.0002,28.33331]
[1777699914306,27.52,78143.82,16.6,-0.56614,0.0002,28.34723]
[1777699920254,27.52,78146.25,16.6,-0.56564,0.0002,28.35399]
[1777699920924,27.52,78146.25,16.6,-0.56564,0.0002,28.35399]
[1777699921153,27.52,78146.25,16.6,-0.56564,0.0002,28.35399]
[1777699926296,27.53,78143.91,16.6,-0.5661,0.0002,28.34774]
[1777699932338,27.53,78144.12,16.6,-0.56604,0.0002,28.34844]
[1777699938380,27.54,78144.05,16.6,-0.56605,0.0002,28.34837]
[1777699943417,27.54,78147.22,16.6,-0.56541,0.0002,28.35711]
[1777699948452,27.54,78150.95,16.6,-0.56467,0.0002,28.36726]
[1777699953901,27.54,78153.62,16.6,-0.56414,0.0002,28.37119]
[1777699956067,27.54,78153.78,16.6,-0.56411,0.0002,28.37163]
[1777699958965,27.54,78157.39,16.6,-0.56339,0.0002,28.38125]
[1777699961543,27.54,78162.89,16.6,-0.5623,0.0002,28.3957]
[1777699966578,27.54,78164.65,16.6,-0.56195,0.0002,28.40028]
[1777699971613,27.54,78166.65,16.6,-0.56155,0.0002,28.40546]
[1777699972690,27.54,78166.65,16.6,-0.56155,0.0002,28.40546]
[1777699973626,27.54,78160.59,16.6,-0.56275,0.0002,28.3897]
[1777699978055,27.54,78158.58,16.6,-0.56315,0.0002,28.38443]
[1777699978056,27.54,78158.58,16.6,-0.56315,0.0002,28.38443]
[1777699983697,27.55,78156.69,16.6,-0.56352,0.0002,28.37951]
[1777699990505,27.55,78158.48,16.6,-0.56316,0.0002,28.38429]
[1777699995783,27.55,78158.01,16.6,-0.56325,0.0002,28.38311]
[1777700003839,27.55,78158.35,16.6,-0.56317,0.0002,28.38407]
[1777700009880,27.55,78158.21,16.6,-0.5632,0.0002,28.38375]
[1777700015923,27.56,78158.54,16.6,-0.56314,0.0002,28.38139]
[1777700020958,27.56,78159.11,16.6,-0.56302,0.0002,28.38293]
[1777700030021,27.56,78159.72,16.6,-0.56289,0.0002,28.38459]
[1777700032627,27.56,78160.48,16.6,-0.56274,0.0002,28.3866]
[1777700032675,27.56,78160.48,16.6,-0.56274,0.0002,28.3866]
[1777700038077,27.56,78165.8,16.6,-0.56168,0.0002,28.40046]
[1777700043112,27.56,78167.01,16.6,-0.56144,0.0002,28.40358]
[1777700044857,27.56,78167.01,16.6,-0.56144,0.0002,28.40358]
[1777700045133,27.56,78167.01,16.6,-0.56144,0.0002,28.40358]
[1777700047302,27.56,78163.17,16.6,-0.56221,0.0002,28.39365]
[1777700053075,27.56,78162.49,16.6,-0.56234,0.0002,28.39191]
[1777700055196,27.56,78152.62,16.6,-0.56429,0.0002,28.36586]
[1777700059224,27.56,78147.41,16.6,-0.56532,0.0002,28.3519]
[1777700064259,27.57,78147.3,16.6,-0.56533,0.0002,28.3517]
[1777700069294,27.57,78146.22,16.6,-0.56554,0.0002,28.34885]
[1777700074329,27.57,78145.88,16.6,-0.56561,0.0002,28.34475]
[1777700079364,27.57,78149.17,16.6,-0.56495,0.0002,28.35375]
[1777700085406,27.58,78148.56,16.6,-0.56506,0.0002,28.35219]
[1777700090441,27.58,78148.5,16.6,-0.56507,0.0002,28.35212]
[1777700096483,27.58,78148.39,16.6,-0.56508,0.0002,28.35191]
[1777700100962,27.59,78148.45,16.6,-0.56506,0.0002,28.35213]
[1777700107376,27.59,78148.15,16.6,-0.56512,0.0002,28.3514]
[1777700107560,27.59,78147.18,16.6,-0.56531,0.0002,28.34881]
[1777700112595,27.58,78144.64,16.6,-0.56583,0.0002,28.34165]
[1777700118637,27.57,78144.11,16.6,-0.56596,0.0002,28.3399]
[1777700124480,27.57,78143.59,16.6,-0.56608,0.0002,28.33828]
[1777700130725,27.55,78144.04,16.6,-0.56602,0.0002,28.33912]
[1777700135762,27.55,78144.7,16.6,-0.56592,0.0002,28.33741]
[1777700140796,27.54,78144.16,16.6,-0.56605,0.0002,28.3357]
[1777700147845,27.54,78144.05,16.6,-0.56607,0.0002,28.33544]
[1777700152880,27.54,78144.25,16.6,-0.56602,0.0002,28.33606]
[1777700155521,27.54,78144.25,16.6,-0.56602,0.0002,28.33606]
[1777700155561,27.54,78144.25,16.6,-0.56602,0.0002,28.33606]
[1777700155647,27.54,78144.25,16.6,-0.56602,0.0002,28.3361]
[1777700156491,27.54,78144.25,16.6,-0.56602,0.0002,28.3361]
[1777700161943,27.55,78144.05,16.6,-0.56605,0.0002,28.33564]
[1777700166978,27.55,78144.13,16.6,-0.56603,0.0002,28.33592]
[1777700172876,27.55,78144.53,16.6,-0.56595,0.0002,28.33707]
[1777700179062,27.55,78144.51,16.6,-0.56594,0.0002,28.33712]
[1777700184097,27.56,78144.17,16.6,-0.566,0.0002,28.33625]
[1777700191146,27.56,78144.07,16.6,-0.56602,0.0002,28.33279]
[1777700196180,27.56,78144.04,16.6,-0.56603,0.0002,28.33276]
[1777700201216,27.56,78144.04,16.6,-0.56602,0.0002,28.33282]
[1777700204720,27.56,78149.82,16.6,-0.56487,0.0002,28.34856]
[1777700210279,27.56,78150.26,16.6,-0.56478,0.0002,28.34982]
[1777700215314,27.57,78150.13,16.6,-0.5648,0.0002,28.34953]
[1777700220349,27.57,78149.64,16.6,-0.56489,0.0002,28.34828]
[1777700226391,27.57,78151.03,16.6,-0.56461,0.0002,28.35211]
[1777700229108,27.57,78154.25,16.6,-0.56397,0.0002,28.36074]
[1777700231185,27.57,78160.44,16.6,-0.56274,0.0002,28.37711]
[1777700233113,27.57,78164.88,16.6,-0.56185,0.0002,28.38868]
[1777700238475,27.57,78163.82,16.6,-0.56206,0.0002,28.38594]
[1777700243510,27.57,78164.4,16.6,-0.56195,0.0002,28.38745]
[1777700248338,27.57,78164.6,16.6,-0.56191,0.0002,28.38798]
[1777700254586,27.57,78166.7,16.6,-0.5615,0.0002,28.39014]
[1777700261636,27.58,78166.73,16.6,-0.56149,0.0002,28.39024]
[1777700266672,27.58,78166.69,16.6,-0.5615,0.0002,28.39014]
[1777700271690,27.58,78167.02,16.6,-0.56143,0.0002,28.391]
[1777700276743,27.58,78168.52,16.6,-0.56113,0.0002,28.39486]
[1777700282785,27.58,78168.3,16.6,-0.56118,0.0002,28.39431]
[1777700288827,27.58,78169.95,16.6,-0.56085,0.0002,28.39854]
[1777700293862,27.58,78170.52,16.6,-0.56073,0.0002,28.39999]
[1777700298897,27.58,78170.61,16.6,-0.56072,0.0002,28.40022]
[1777700303931,27.58,78169.79,16.6,-0.56088,0.0002,28.39813]
[1777700308967,27.58,78169.74,16.6,-0.56089,0.0002,28.39801]
[1777700315012,27.58,78171.66,16.6,-0.56051,0.0002,28.39964]
[1777700318036,27.58,78176.7,16.6,-0.55951,0.0002,28.41235]
[1777700323071,27.58,78176.73,16.6,-0.55951,0.0002,28.41241]
[1777700328106,27.58,78176.53,16.6,-0.55955,0.0002,28.41189]
[1777700333141,27.58,78181.74,16.6,-0.55852,0.0002,28.42484]
[1777700334911,27.58,78181.78,16.6,-0.55851,0.0002,28.42493]
[1777700334940,27.58,78181.78,16.6,-0.55851,0.0002,28.42493]
[1777700335540,27.58,78181.78,16.6,-0.55851,0.0002,28.42493]
[1777700335573,27.57,78185.85,16.6,-0.5577,0.0002,28.43492]
[1777700339614,27.57,78188.99,16.6,-0.55708,0.0002,28.44253]
[1777700339839,27.57,78188.99,16.6,-0.55708,0.0002,28.44253]
[1777700339841,27.57,78188.72,16.6,-0.55714,0.0002,28.44185]
[1777700339853,27.57,78188.72,16.6,-0.55714,0.0002,28.44185]
[1777700340189,27.57,78190.69,16.6,-0.55674,0.0002,28.44661]
[1777700340934,27.57,78190.69,16.6,-0.55674,0.0002,28.44661]
[1777700341127,27.57,78190.69,16.6,-0.55674,0.0002,28.44661]
[1777700341694,27.57,78192.64,16.6,-0.55636,0.0002,28.45128]
[1777700343710,27.57,78189.82,16.6,-0.55692,0.0002,28.44449]
[1777700343812,27.57,78187.7,16.6,-0.55734,0.0002,28.43933]
[1777700349253,27.57,78191.58,16.6,-0.55658,0.0002,28.44863]
[1777700353090,27.57,78191.66,16.6,-0.55657,0.0002,28.44878]
[1777700353281,27.57,78191.52,16.6,-0.5566,0.0002,28.44842]
[1777700358316,27.56,78191.08,16.6,-0.55669,0.0002,28.44727]
[1777700359356,27.56,78191.08,16.6,-0.55669,0.0002,28.44727]
[1777700359457,27.56,78191.29,16.6,-0.55665,0.0002,28.44776]
[1777700367379,27.55,78192.77,16.6,-0.55638,0.0002,28.45114]
[1777700372414,27.55,78192.68,16.6,-0.55641,0.0002,28.44756]
[1777700377449,27.55,78191.77,16.6,-0.5566,0.0002,28.44529]
[1777700382484,27.54,78192.19,16.6,-0.55652,0.0002,28.44622]
[1777700387519,27.54,78192.15,16.6,-0.55654,0.0002,28.44606]
[1777700392554,27.54,78191.98,16.6,-0.55658,0.0002,28.4456]
[1777700397617,27.54,78192.12,16.6,-0.55655,0.0002,28.4459]
[1777700403632,27.53,78190.21,16.6,-0.55694,0.0002,28.44123]
[1777700409673,27.53,78190.53,16.6,-0.55688,0.0002,28.44196]
[1777700415715,27.53,78190.53,16.6,-0.55689,0.0002,28.44189]
[1777700420750,27.53,78196.61,16.6,-0.55568,0.0002,28.45637]
[1777700422852,27.53,78200.18,16.6,-0.55497,0.0002,28.46478]
[1777700423771,27.52,78193.7,16.6,-0.55627,0.0002,28.44937]
[1777700424055,27.52,78193.7,16.6,-0.55627,0.0002,28.44937]
[1777700424778,27.52,78191.31,16.6,-0.55675,0.0002,28.44361]
[1777700429813,27.51,78192.12,16.6,-0.55662,0.0002,28.44527]
[1777700431237,27.51,78192.04,16.6,-0.55664,0.0002,28.44501]
[1777700436862,27.49,78192.86,16.6,-0.55652,0.0002,28.44335]
[1777700441896,27.48,78193.06,16.6,-0.5565,0.0002,28.44359]
[1777700447940,27.47,78193.15,16.6,-0.55651,0.0002,28.44354]
[1777700455996,27.46,78193.79,16.6,-0.55641,0.0002,28.44476]
[1777700461031,27.45,78193.8,16.6,-0.55643,0.0002,28.4446]
[1777700466066,27.45,78193.53,16.6,-0.5565,0.0002,28.44378]
[1777700471101,27.44,78193.1,16.6,-0.5566,0.0002,28.44258]
[1777700476136,27.43,78193.26,16.6,-0.55658,0.0002,28.4428]
[1777700479363,27.43,78193.27,16.6,-0.55659,0.0002,28.44276]
[1777700479377,27.43,78193.27,16.6,-0.55659,0.0002,28.44276]
[1777700485199,27.42,78191.02,16.6,-0.55706,0.0002,28.43709]
[1777700490234,27.42,78191.4,16.6,-0.557,0.0002,28.43786]
[1777700498290,27.41,78191.34,16.6,-0.55704,0.0002,28.43422]
[1777700504332,27.4,78190.51,16.6,-0.55722,0.0002,28.43202]
[1777700509656,27.39,78191.0,16.6,-0.55714,0.0002,28.4331]
[1777700515409,27.39,78190.97,16.6,-0.55716,0.0002,28.43284]
[1777700521451,27.38,78190.14,16.6,-0.55734,0.0002,28.43066]
[1777700526486,27.38,78189.56,16.6,-0.55747,0.0002,28.4291]
[1777700532528,27.37,78189.52,16.6,-0.5575,0.0002,28.42884]
[1777700537563,27.36,78189.77,16.6,-0.55746,0.0002,28.42932]
[1777700543605,27.36,78189.92,16.6,-0.55744,0.0002,28.42954]
[1777700552668,27.35,78189.92,16.6,-0.55747,0.0002,28.42605]
[1777700561730,27.34,78189.96,16.6,-0.55748,0.0002,28.42593]
[1777700568780,27.33,78191.23,16.6,-0.55724,0.0002,28.42888]
[1777700573815,27.33,78191.17,16.6,-0.55727,0.0002,28.42862]
[1777700578850,27.33,78191.14,16.6,-0.55728,0.0002,28.42844]
[1777700583885,27.32,78191.31,16.6,-0.55726,0.0002,28.42875]
[1777700589927,27.32,78191.28,16.6,-0.55728,0.0002,28.42856]
[1777700594962,27.31,78191.37,16.6,-0.55727,0.0002,28.42867]
[1777700601004,27.31,78191.67,16.6,-0.55722,0.0002,28.42929]
[1777700606039,27.3,78191.41,16.6,-0.55728,0.0002,28.42853]
[1777700610146,27.3,78190.92,16.6,-0.55739,0.0002,28.42725]
[1777700613088,27.3,78190.9,16.6,-0.55741,0.0002,28.42386]
[1777700619130,27.29,78191.29,16.6,-0.55734,0.0002,28.42468]
[1777700625172,27.29,78191.15,16.6,-0.55739,0.0002,28.42419]
[1777700630207,27.28,78190.33,16.6,-0.55756,0.0002,28.42206]
[1777700635242,27.28,78190.34,16.6,-0.55757,0.0002,28.42198]
[1777700640277,27.27,78187.26,16.6,-0.5582,0.0002,28.41425]
[1777700645312,27.27,78186.88,16.6,-0.55829,0.0002,28.41321]
[1777700650347,27.27,78186.58,16.6,-0.55836,0.0002,28.41236]
[1777700655382,27.26,78185.97,16.6,-0.55849,0.0002,28.41075]
[1777700660416,27.26,78188.15,16.6,-0.55806,0.0002,28.41606]
[1777700666459,27.25,78188.52,16.6,-0.558,0.0002,28.41685]
[1777700671494,27.25,78187.57,16.6,-0.55821,0.0002,28.41113]
[1777700676528,27.25,78187.71,16.6,-0.55819,0.0002,28.41137]
[1777700681567,27.24,78187.5,16.6,-0.55824,0.0002,28.41075]
[1777700686602,27.24,78188.05,16.6,-0.55814,0.0002,28.41202]
[1777700691637,27.23,78188.59,16.6,-0.55804,0.0002,28.41326]
[1777700698688,27.23,78188.18,16.6,-0.55813,0.0002,28.4121]
[1777700702422,27.23,78188.18,16.6,-0.55813,0.0002,28.4121]
[1777700702459,27.23,78188.18,16.6,-0.55813,0.0002,28.4121]
[1777700702511,27.23,78188.18,16.6,-0.55813,0.0002,28.4121]
[1777700702714,27.23,78186.99,16.6,-0.55838,0.0002,28.40906]
[1777700708172,27.22,78183.75,16.6,-0.55904,0.0002,28.40087]
[1777700708756,27.22,78182.52,16.6,-0.55929,0.0002,28.39772]
[1777700713791,27.22,78181.87,16.6,-0.55943,0.0002,28.39601]
[1777700718826,27.22,78179.87,16.6,-0.55984,0.0002,28.39086]
[1777700723861,27.21,78179.9,16.6,-0.55984,0.0002,28.39087]
[1777700726000,27.21,78179.8,16.6,-0.55986,0.0002,28.3906]
[1777700726081,27.21,78179.98,16.6,-0.55983,0.0002,28.39104]
[1777700732924,27.21,78176.14,16.6,-0.56062,0.0002,28.37786]
[1777700734211,27.21,78176.14,16.6,-0.56062,0.0002,28.37786]
[1777700735060,27.21,78176.1,16.6,-0.56062,0.0002,28.37775]
[1777700735161,27.21,78176.1,16.6,-0.56063,0.0002,28.37772]
[1777700741987,27.2,78176.21,16.6,-0.56062,0.0002,28.37785]
[1777700747021,27.2,78175.92,16.6,-0.56069,0.0002,28.37696]
[1777700753064,27.19,78176.29,16.6,-0.56063,0.0002,28.37773]
[1777700758099,27.18,78176.53,16.6,-0.5606,0.0002,28.37819]
[1777700763134,27.18,78175.65,16.6,-0.56079,0.0002,28.37576]
[1777700774215,27.17,78175.24,16.6,-0.56091,0.0002,28.37431]
[1777700781263,27.16,78174.57,16.6,-0.56106,0.0002,28.37241]
[1777700786299,27.16,78175.76,16.6,-0.56082,0.0002,28.37543]
[1777700796370,27.15,78175.91,16.6,-0.56081,0.0002,28.3724]
[1777700800303,27.15,78175.88,16.6,-0.56082,0.0002,28.3723]
[1777700800350,27.15,78175.88,16.6,-0.56082,0.0002,28.3723]
[1777700800510,27.15,78175.88,16.6,-0.56082,0.0002,28.3723]
[1777700800907,27.15,78175.79,16.6,-0.56084,0.0002,28.37206]
[1777700800996,27.15,78175.79,16.6,-0.56084,0.0002,28.37206]
[1777700801036,27.15,78175.79,16.6,-0.56084,0.0002,28.37206]
[1777700801303,27.15,78175.79,16.6,-0.56084,0.0002,28.37206]
[1777700801313,27.15,78187.46,16.6,-0.55849,0.0002,28.40173]
[1777700802023,27.15,78216.13,16.6,-0.55269,0.0002,28.47047]
[1777700802860,27.15,78229.61,16.6,-0.54997,0.0002,28.5007]
[1777700806952,27.14,78230.36,16.6,-0.54983,0.0002,28.50225]
[1777700812559,27.14,78224.04,16.6,-0.55113,0.0002,28.48806]
[1777700813625,27.14,78224.04,16.6,-0.55113,0.0002,28.48806]
[1777700819608,27.13,78223.27,16.6,-0.55128,0.0002,28.48633]
[1777700824643,27.14,78220.09,16.6,-0.55193,0.0002,28.47916]
[1777700829678,27.13,78217.97,16.6,-0.55236,0.0002,28.47432]
[1777700835720,27.13,78217.94,16.6,-0.55237,0.0002,28.47423]
[1777700840756,27.13,78218.04,16.6,-0.55235,0.0002,28.47443]
[1777700845792,27.13,78218.33,16.6,-0.55229,0.0002,28.47506]
[1777700850827,27.13,78218.48,16.6,-0.55227,0.0002,28.47537]
[1777700854855,27.13,78213.28,16.6,-0.55333,0.0002,28.46013]
[1777700857200,27.13,78212.59,16.6,-0.55347,0.0002,28.45852]
[1777700862911,27.12,78212.73,16.6,-0.55345,0.0002,28.45877]
[1777700867946,27.12,78210.7,16.6,-0.55387,0.0002,28.45399]
[1777700869960,27.12,78218.24,16.6,-0.55234,0.0002,28.47139]
[1777700871974,27.12,78223.4,16.6,-0.5513,0.0002,28.48306]
[1777700875088,27.12,78224.62,16.6,-0.55105,0.0002,28.4858]
[1777700879421,27.12,78229.85,16.6,-0.54999,0.0002,28.4974]
[1777700883252,27.12,78227.21,16.6,-0.55052,0.0002,28.49158]
[1777700889093,27.12,78224.97,16.6,-0.55097,0.0002,28.4866]
[1777700895136,27.12,78222.62,16.6,-0.55145,0.0002,28.48133]
[1777700900171,27.12,78218.29,16.6,-0.55233,0.0002,28.4715]
[1777700905206,27.12,78218.82,16.6,-0.55223,0.0002,28.47267]
[1777700910241,27.12,78218.33,16.6,-0.55233,0.0002,28.47152]
[1777700915276,27.12,78217.49,16.6,-0.55251,0.0002,28.4663]
[1777700920311,27.11,78217.52,16.6,-0.55251,0.0002,28.46634]
[1777700927360,27.11,78217.11,16.6,-0.5526,0.0002,28.46535]
[1777700930809,27.11,78214.42,16.6,-0.55314,0.0002,28.45914]
[1777700936423,27.11,78212.45,16.6,-0.55355,0.0002,28.45451]
[1777700941459,27.11,78209.38,16.6,-0.55418,0.0002,28.44728]
[1777700945159,27.11,78208.8,16.6,-0.5543,0.0002,28.44588]
[1777700945487,27.1,78216.11,16.6,-0.55282,0.0002,28.46288]
[1777700946258,27.1,78216.11,16.6,-0.55282,0.0002,28.46288]
[1777700951529,27.1,78216.69,16.6,-0.5527,0.0002,28.46419]
[1777700956564,27.1,78212.79,16.6,-0.5535,0.0002,28.45515]
[1777700961599,27.1,78210.66,16.6,-0.55393,0.0002,28.45013]
[1777700966634,27.1,78210.77,16.6,-0.55391,0.0002,28.45034]
[1777700971669,27.1,78209.86,16.6,-0.55411,0.0002,28.44489]
[1777700976704,27.09,78208.87,16.6,-0.55432,0.0002,28.4425]
[1777700981738,27.09,78209.37,16.6,-0.55422,0.0002,28.44363]
[1777700989795,27.09,78209.4,16.6,-0.55422,0.0002,28.44363]
[1777700994830,27.09,78209.9,16.6,-0.55413,0.0002,28.44476]
[1777700999865,27.08,78208.69,16.6,-0.55438,0.0002,28.44187]
[1777701004900,27.08,78208.4,16.6,-0.55444,0.0002,28.44114]
[1777701010942,27.08,78207.19,16.6,-0.55469,0.0002,28.43823]
[1777701015977,27.08,78207.4,16.6,-0.55465,0.0002,28.43868]
[1777701021012,27.08,78207.44,16.6,-0.55465,0.0002,28.43873]
[1777701026047,27.07,78206.7,16.6,-0.5548,0.0002,28.43693]
[1777701032089,27.07,78206.59,16.6,-0.55484,0.0002,28.43335]
[1777701037124,27.07,78205.83,16.6,-0.555,0.0002,28.4315]
[1777701042159,27.07,78202.92,16.6,-0.55559,0.0002,28.42449]
[1777701044325,27.07,78201.8,16.6,-0.55582,0.0002,28.42179]
[1777701047245,27.07,78194.02,16.6,-0.5574,0.0002,28.40278]
[1777701054243,27.07,78188.94,16.6,-0.55843,0.0002,28.39013]
[1777701058653,27.07,78189.11,16.6,-0.55839,0.0002,28.39056]
[1777701059278,27.07,78189.14,16.6,-0.55839,0.0002,28.39065]
[1777701071362,27.06,78189.28,16.6,-0.55838,0.0002,28.39075]
[1777701076397,27.05,78189.04,16.6,-0.55844,0.0002,28.39004]
[1777701081432,27.05,78187.46,16.6,-0.55877,0.0002,28.38596]
[1777701085995,27.05,78187.12,16.6,-0.55885,0.0002,28.38503]
[1777701093516,27.04,78187.08,16.6,-0.55889,0.0002,28.38141]
[1777701098551,27.03,78187.08,16.6,-0.5589,0.0002,28.38128]
[1777701100724,27.03,78187.12,16.6,-0.55889,0.0002,28.38135]
[1777701106608,27.02,78183.97,16.6,-0.55955,0.0002,28.37315]
[1777701107154,27.02,78183.97,16.6,-0.55955,0.0002,28.37315]
[1777701112485,27.02,78184.77,16.6,-0.55941,0.0002,28.37501]
[1777701122720,27.0,78184.97,16.6,-0.5594,0.0002,28.37512]
[1777701133797,26.99,78185.07,16.6,-0.55942,0.0002,28.37498]
[1777701134775,26.99,78185.07,16.6,-0.55942,0.0002,28.37498]
[1777701134804,26.99,78189.27,16.6,-0.55857,0.0002,28.38558]
[1777701135811,26.99,78196.09,16.6,-0.55718,0.0002,28.40259]
[1777701137824,26.99,78201.62,16.6,-0.55605,0.0002,28.41614]
[1777701142860,26.99,78204.73,16.6,-0.55542,0.0002,28.42366]
[1777701147895,26.99,78204.9,16.6,-0.55539,0.0002,28.42406]
[1777701152930,26.99,78207.52,16.6,-0.55486,0.0002,28.42705]
[1777701162999,26.99,78210.12,16.6,-0.55434,0.0002,28.43316]
[1777701168035,26.98,78209.52,16.6,-0.55446,0.0002,28.43171]
[1777701174077,26.98,78209.54,16.6,-0.55446,0.0002,28.43172]
[1777701179112,26.98,78209.59,16.6,-0.55446,0.0002,28.43181]
[1777701186162,26.98,78209.39,16.6,-0.5545,0.0002,28.4313]
[1777701191197,26.98,78211.59,16.6,-0.55406,0.0002,28.43647]
[1777701197014,26.98,78211.6,16.6,-0.55405,0.0002,28.43649]
[1777701203281,26.98,78212.31,16.6,-0.55391,0.0002,28.43814]
[1777701208317,26.98,78212.1,16.6,-0.55396,0.0002,28.43763]
[1777701213352,26.98,78211.81,16.6,-0.55402,0.0002,28.43367]
[1777701217384,26.98,78206.4,16.6,-0.55513,0.0002,28.42081]
[1777701225440,26.97,78209.01,16.6,-0.5546,0.0002,28.42699]
[1777701230475,26.97,78210.28,16.6,-0.55434,0.0002,28.42997]
[1777701235510,26.97,78213.01,16.6,-0.55379,0.0002,28.43639]
[1777701240545,26.97,78213.41,16.6,-0.55371,0.0002,28.43733]
[1777701246587,26.97,78209.65,16.6,-0.55448,0.0002,28.42845]
[1777701251622,26.97,78208.06,16.6,-0.5548,0.0002,28.42465]
[1777701256657,26.97,78208.4,16.6,-0.55474,0.0002,28.42543]
[1777701261695,26.97,78207.26,16.6,-0.55497,0.0002,28.42268]
[1777701266729,26.97,78201.96,16.6,-0.55605,0.0002,28.40989]
[1777701273647,26.97,78201.34,16.6,-0.55618,0.0002,28.40838]
[1777701278816,26.97,78197.9,16.6,-0.55689,0.0002,28.39669]
[1777701283850,26.97,78196.64,16.6,-0.55714,0.0002,28.39358]
[1777701288886,26.97,78199.4,16.6,-0.55658,0.0002,28.40036]
[1777701293921,26.97,78199.56,16.6,-0.55655,0.0002,28.40073]
[1777701300970,26.96,78200.22,16.6,-0.55642,0.0002,28.40232]
[1777701306005,26.96,78200.35,16.6,-0.5564,0.0002,28.40261]
[1777701312047,26.96,78200.71,16.6,-0.55633,0.0002,28.40346]
[1777701314477,26.96,78200.91,16.6,-0.55629,0.0002,28.40395]
[1777701315447,26.96,78200.91,16.6,-0.55629,0.0002,28.40394]
[1777701322117,26.96,78200.49,16.6,-0.55638,0.0002,28.40288]
[1777701328159,26.96,78201.9,16.6,-0.55609,0.0002,28.40628]
[1777701333194,26.96,78203.75,16.6,-0.55572,0.0002,28.40747]
[1777701338229,26.96,78205.66,16.6,-0.55534,0.0002,28.41207]
[1777701343265,26.96,78206.15,16.6,-0.55524,0.0002,28.41324]
[1777701355351,26.96,78206.34,16.6,-0.5552,0.0002,28.41368]
[1777701360386,26.96,78206.33,16.6,-0.5552,0.0002,28.41365]
[1777701365421,26.96,78208.97,16.6,-0.55466,0.0002,28.41994]
[1777701370456,26.96,78210.42,16.6,-0.55437,0.0002,28.42338]
[1777701375491,26.96,78211.22,16.6,-0.55421,0.0002,28.42528]
[1777701380526,26.96,78211.0,16.6,-0.55425,0.0002,28.42476]
[1777701387575,26.96,78210.89,16.6,-0.55427,0.0002,28.4245]
[1777701392610,26.96,78210.49,16.6,-0.55436,0.0002,28.42029]
[1777701397645,26.96,78207.84,16.6,-0.5549,0.0002,28.41397]
[1777701402680,26.95,78208.59,16.6,-0.55475,0.0002,28.41573]
[1777701407715,26.95,78207.05,16.6,-0.55507,0.0002,28.41204]
[1777701412750,26.95,78208.34,16.6,-0.55481,0.0002,28.4151]
[1777701418791,26.95,78207.76,16.6,-0.55493,0.0002,28.41369]
[1777701423827,26.95,78207.82,16.6,-0.55492,0.0002,28.41381]
[1777701428862,26.95,78208.49,16.6,-0.55478,0.0002,28.41538]
[1777701433897,26.95,78208.59,16.6,-0.55477,0.0002,28.4156]
[1777701439939,26.95,78207.74,16.6,-0.55494,0.0002,28.41355]
[1777701447995,26.95,78208.02,16.6,-0.55489,0.0002,28.41418]
[1777701454036,26.95,78208.65,16.6,-0.55477,0.0002,28.41239]
[1777701456051,26.95,78213.84,16.6,-0.55371,0.0002,28.42466]
[1777701463100,26.95,78213.91,16.6,-0.5537,0.0002,28.42483]
[1777701469142,26.95,78213.98,16.6,-0.55368,0.0002,28.425]
[1777701476193,26.95,78213.98,16.6,-0.55368,0.0002,28.42501]
[1777701482235,26.95,78210.91,16.6,-0.55431,0.0002,28.41778]
[1777701487270,26.95,78210.29,16.6,-0.55443,0.0002,28.4163]
[1777701492305,26.95,78210.99,16.6,-0.55429,0.0002,28.41794]
[1777701497340,26.95,78210.78,16.6,-0.55434,0.0002,28.41743]
[1777701502375,26.94,78210.89,16.6,-0.55432,0.0002,28.41768]
[1777701506394,26.94,78210.89,16.6,-0.55432,0.0002,28.41768]
[1777701507348,26.94,78210.89,16.6,-0.55432,0.0002,28.41767]
[1777701512445,26.94,78210.55,16.6,-0.55439,0.0002,28.41359]
[1777701517480,26.94,78210.95,16.6,-0.55431,0.0002,28.41453]
[1777701522515,26.94,78210.51,16.6,-0.5544,0.0002,28.41347]
[1777701527550,26.94,78210.94,16.6,-0.55432,0.0002,28.41448]
[1777701532585,26.94,78209.9,16.6,-0.55453,0.0002,28.41201]
[1777701538626,26.94,78210.2,16.6,-0.55447,0.0002,28.4127]
[1777701543662,26.94,78208.78,16.6,-0.55476,0.0002,28.40931]
[1777701549704,26.94,78208.43,16.6,-0.55484,0.0002,28.40846]
[1777701554739,26.94,78209.05,16.6,-0.55471,0.0002,28.40992]
[1777701560781,26.94,78209.27,16.6,-0.55467,0.0002,28.41043]
[1777701565816,26.94,78208.87,16.6,-0.55475,0.0002,28.40946]
[1777701571858,26.94,78208.53,16.6,-0.55483,0.0002,28.40537]
[1777701577900,26.94,78208.5,16.6,-0.55484,0.0002,28.40528]
[1777701585955,26.94,78208.61,16.6,-0.55482,0.0002,28.40552]
[1777701590991,26.94,78208.42,16.6,-0.55486,0.0002,28.40506]
[1777701592996,26.94,78208.42,16.6,-0.55486,0.0002,28.40506]
[1777701593206,26.94,78208.42,16.6,-0.55486,0.0002,28.40506]
[1777701593301,26.94,78196.66,16.6,-0.55726,0.0002,28.37647]
[1777701594190,26.94,78196.66,16.6,-0.55726,0.0002,28.37647]
[1777701594236,26.94,78185.74,16.6,-0.55948,0.0002,28.34902]
[1777701595080,26.94,78180.7,16.6,-0.56051,0.0002,28.33607]
[1777701600501,26.94,78179.74,16.6,-0.56069,0.0002,28.33366]
[1777701600719,26.94,78179.74,16.6,-0.56069,0.0002,28.33366]
[1777701600839,26.94,78179.74,16.6,-0.56069,0.0002,28.33366]
[1777701600842,26.94,78179.74,16.6,-0.56069,0.0002,28.33366]
[1777701601061,26.94,78190.39,16.6,-0.55852,0.0002,28.36093]
[1777701602068,26.94,78195.46,16.6,-0.55749,0.0002,28.37364]
[1777701603335,26.94,78198.52,16.6,-0.55686,0.0002,28.38121]
[1777701610125,26.94,78199.01,16.6,-0.55676,0.0002,28.38247]
[1777701615160,26.95,78198.93,16.6,-0.55677,0.0002,28.38234]
[1777701620195,26.95,78199.04,16.6,-0.55674,0.0002,28.38267]
[1777701625231,26.95,78198.64,16.6,-0.55681,0.0002,28.38177]
[1777701630266,26.96,78198.83,16.6,-0.55676,0.0002,28.38233]
[1777701635301,26.96,78199.54,16.6,-0.55662,0.0002,28.38089]
[1777701640344,26.96,78199.6,16.6,-0.5566,0.0002,28.38112]
[1777701642350,26.96,78206.7,16.6,-0.55514,0.0002,28.39836]
[1777701642875,26.96,78206.7,16.6,-0.55514,0.0002,28.39836]
[1777701652420,26.97,78206.26,16.6,-0.55522,0.0002,28.39741]
[1777701658462,26.97,78206.41,16.6,-0.55519,0.0002,28.39781]
[1777701663497,26.97,78210.56,16.6,-0.55434,0.0002,28.40771]
[1777701668532,26.97,78214.14,16.6,-0.55361,0.0002,28.41612]
[1777701673567,26.97,78214.04,16.6,-0.55363,0.0002,28.41587]
[1777701678602,26.97,78214.03,16.6,-0.55364,0.0002,28.41583]
[1777701681351,26.97,78214.04,16.6,-0.55364,0.0002,28.41585]
[1777701691693,26.97,78215.27,16.6,-0.5534,0.0002,28.41541]
[1777701696728,26.97,78215.57,16.6,-0.55334,0.0002,28.4161]
[1777701701763,26.97,78217.08,16.6,-0.55303,0.0002,28.41961]
[1777701705791,26.97,78222.12,16.6,-0.552,0.0002,28.4312]
[1777701710328,26.97,78223.41,16.6,-0.55174,0.0002,28.43415]
[1777701720895,26.97,78226.7,16.6,-0.55106,0.0002,28.44165]
[1777701725931,26.97,78227.05,16.6,-0.55098,0.0002,28.44247]
[1777701731972,26.97,78227.2,16.6,-0.55095,0.0002,28.44285]
[1777701737007,26.98,78229.39,16.6,-0.5505,0.0002,28.44777]
[1777701742044,26.98,78229.83,16.6,-0.5504,0.0002,28.44879]
[1777701747079,26.98,78229.41,16.6,-0.55048,0.0002,28.44789]
[1777701752114,26.98,78230.16,16.6,-0.55033,0.0002,28.44633]
[1777701752739,26.98,78230.16,16.6,-0.55033,0.0002,28.44633]
[1777701759163,26.98,78234.75,16.6,-0.54939,0.0002,28.45649]
[1777701764198,26.99,78234.82,16.6,-0.54937,0.0002,28.45669]
[1777701769233,26.99,78237.15,16.6,-0.54889,0.0002,28.46182]
[1777701774268,26.99,78237.21,16.6,-0.54887,0.0002,28.462]
[1777701779303,27.0,78237.14,16.6,-0.54888,0.0002,28.4619]
[1777701785344,27.0,78237.55,16.6,-0.54879,0.0002,28.46286]
[1777701789131,27.0,78238.97,16.6,-0.54849,0.0002,28.46596]
[1777701789179,27.0,78238.97,16.6,-0.54849,0.0002,28.46596]
[1777701793183,27.0,78240.21,16.6,-0.54824,0.0002,28.46859]
[1777701793402,27.0,78244.1,16.6,-0.54745,0.0002,28.47684]
[1777701794409,27.0,78249.38,16.6,-0.54638,0.0002,28.48787]
[1777701799444,26.99,78253.24,16.6,-0.5456,0.0002,28.49572]
[1777701799667,26.99,78253.24,16.6,-0.5456,0.0002,28.49572]
[1777701801458,26.99,78253.34,16.6,-0.54559,0.0002,28.49588]
[1777701804166,26.99,78253.71,16.6,-0.54551,0.0002,28.49661]
[1777701804197,26.99,78253.71,16.6,-0.54551,0.0002,28.49661]
[1777701810520,26.98,78253.76,16.6,-0.54552,0.0002,28.4966]
[1777701815556,26.98,78254.12,16.6,-0.54546,0.0002,28.49401]
[1777701821443,26.97,78254.18,16.6,-0.54545,0.0002,28.49408]
[1777701821527,26.97,78254.44,16.6,-0.5454,0.0002,28.49458]
[1777701825138,26.97,78254.55,16.6,-0.54538,0.0002,28.49479]
[1777701825260,26.97,78254.52,16.6,-0.54539,0.0002,28.49471]
[1777701830660,26.96,78260.75,16.6,-0.54413,0.0002,28.50717]
[1777701835854,26.96,78260.83,16.6,-0.54412,0.0002,28.50726]
[1777701835880,26.96,78260.83,16.6,-0.54412,0.0002,28.50726]
[1777701835893,26.96,78260.83,16.6,-0.54412,0.0002,28.50726]
[1777701835900,26.96,78260.83,16.6,-0.54412,0.0002,28.50726]
[1777701842745,26.95,78256.8,16.6,-0.54497,0.0002,28.499]
[1777701847780,26.94,78257.2,16.6,-0.5449,0.0002,28.49971]
[1777701850019,26.94,78255.17,16.6,-0.54532,0.0002,28.49556]
[1777701850091,26.94,78255.22,16.6,-0.54531,0.0002,28.49565]
[1777701855835,26.93,78253.9,16.6,-0.54559,0.0002,28.49286]
[1777701860353,26.93,78252.59,16.6,-0.54586,0.0002,28.49013]
[1777701860454,26.93,78252.55,16.6,-0.54587,0.0002,28.49002]
[1777701866913,26.92,78252.43,16.6,-0.54591,0.0002,28.48967]
[1777701872955,26.92,78252.44,16.6,-0.54593,0.0002,28.48632]
[1777701877990,26.91,78252.48,16.6,-0.54593,0.0002,28.48632]
[1777701883026,26.91,78252.57,16.6,-0.54592,0.0002,28.48643]
[1777701888061,26.9,78255.0,16.6,-0.54543,0.0002,28.49135]
[1777701894103,26.9,78257.47,16.6,-0.54494,0.00021,28.49629]
[1777701900145,26.89,78259.03,16.6,-0.54463,0.00021,28.49934]
[1777701905180,26.89,78259.46,16.6,-0.54455,0.00021,28.50012]
[1777701910215,26.88,78259.22,16.6,-0.54461,0.00021,28.49954]
[1777701915250,26.88,78259.44,16.6,-0.54458,0.00021,28.49989]
[1777701920285,26.87,78259.65,16.6,-0.54455,0.00021,28.50021]
[1777701925320,26.86,78259.31,16.6,-0.54463,0.00021,28.49941]
[1777701929587,26.86,78260.34,16.6,-0.54443,0.00021,28.50141]
[1777701931868,26.85,78265.39,16.6,-0.54341,0.00021,28.50817]
[1777701933726,26.85,78266.95,16.6,-0.54309,0.00021,28.51122]
[1777701939419,26.85,78267.76,16.6,-0.54292,0.00021,28.51279]
[1777701944454,26.85,78268.03,16.6,-0.54287,0.00021,28.51332]
[1777701949488,26.85,78271.8,16.6,-0.54209,0.00021,28.52063]
[1777701954524,26.85,78274.02,16.6,-0.54164,0.00021,28.52488]
[1777701959559,26.85,78274.01,16.6,-0.54165,0.00021,28.52482]
[1777701964594,26.85,78274.18,16.6,-0.54161,0.00021,28.52511]
[1777701969631,26.84,78276.9,16.6,-0.54106,0.00021,28.53024]
[1777701976678,26.84,78277.27,16.6,-0.54099,0.00021,28.5309]
[1777701981713,26.84,78277.81,16.6,-0.54088,0.00021,28.53188]
[1777701986749,26.84,78278.68,16.6,-0.54071,0.00021,28.53349]
[1777701991784,26.83,78280.18,16.6,-0.54041,0.00021,28.53301]
[1777701996819,26.83,78281.17,16.6,-0.54021,0.00021,28.53482]
[1777702002473,26.83,78281.2,16.6,-0.54021,0.00021,28.53486]
[1777702005882,26.83,78272.08,16.6,-0.54208,0.00021,28.5176]
[1777702010917,26.83,78267.67,16.6,-0.54299,0.00021,28.509]
[1777702015952,26.83,78267.35,16.6,-0.54306,0.00021,28.50834]
[1777702020987,26.82,78266.73,16.6,-0.54319,0.00021,28.50709]
[1777702026024,26.82,78266.26,16.6,-0.54329,0.00021,28.50613]
[1777702031059,26.82,78266.03,16.6,-0.54335,0.00021,28.50565]
[1777702036094,26.82,78267.43,16.6,-0.54306,0.00021,28.50839]
[1777702041129,26.82,78267.19,16.6,-0.54311,0.00021,28.5079]
[1777702046164,26.82,78267.41,16.6,-0.54307,0.00021,28.50832]
[1777702051199,26.82,78268.37,16.6,-0.54288,0.00021,28.50693]
[1777702056234,26.82,78268.11,16.6,-0.54293,0.00021,28.50641]
[1777702057481,26.82,78268.11,16.6,-0.54293,0.00021,28.50641]
[1777702057545,26.82,78268.11,16.6,-0.54293,0.00021,28.50641]
[1777702057571,26.82,78268.11,16.6,-0.54293,0.00021,28.50641]
[1777702065297,26.81,78262.78,16.6,-0.54403,0.00021,28.49582]
[1777702070331,26.81,78262.6,16.6,-0.54408,0.00021,28.49543]
[1777702077381,26.81,78262.9,16.6,-0.54402,0.00021,28.49598]
[1777702082416,26.81,78262.59,16.6,-0.54409,0.00021,28.49533]
[1777702089927,26.81,78262.79,16.6,-0.54405,0.00021,28.4957]
[1777702090473,26.8,78255.57,16.6,-0.54554,0.00021,28.48102]
[1777702092000,26.8,78251.0,16.6,-0.54648,0.00021,28.47153]
[1777702092061,26.8,78251.0,16.6,-0.54648,0.00021,28.47153]
[1777702092091,26.8,78251.0,16.6,-0.54648,0.00021,28.47153]
[1777702092102,26.8,78251.0,16.6,-0.54648,0.00021,28.47153]
[1777702092490,26.8,78246.32,16.6,-0.54745,0.00021,28.46165]
[1777702094061,26.8,78245.21,16.6,-0.54768,0.00021,28.45927]
[1777702095071,26.8,78243.22,16.6,-0.54809,0.00021,28.45499]
[1777702101553,26.81,78242.89,16.6,-0.54813,0.00021,28.4545]
[1777702105403,26.81,78243.26,16.6,-0.54805,0.00021,28.45533]
[1777702105414,26.81,78243.26,16.6,-0.54805,0.00021,28.45533]
[1777702105581,26.82,78243.76,16.6,-0.54794,0.00021,28.45648]
[1777702111623,26.81,78246.34,16.6,-0.54743,0.00021,28.45862]
[1777702116658,26.81,78246.37,16.6,-0.54743,0.00021,28.4586]
[1777702121693,26.8,78246.1,16.6,-0.5475,0.00021,28.45794]
[1777702128742,26.8,78246.49,16.6,-0.54743,0.00021,28.45866]
[1777702140594,26.79,78246.13,16.6,-0.54751,0.00021,28.45785]
[1777702147875,26.78,78246.29,16.6,-0.5475,0.00021,28.45795]
[1777702155931,26.77,78246.6,16.6,-0.54745,0.00021,28.45849]
[1777702166004,26.77,78246.46,16.6,-0.5475,0.00021,28.45805]
[1777702172045,26.76,78246.13,16.6,-0.54758,0.00021,28.45399]
[1777702178088,26.76,78246.47,16.6,-0.54752,0.00021,28.45464]
[1777702183124,26.75,78246.32,16.6,-0.54756,0.00021,28.45425]
[1777702189166,26.75,78246.45,16.6,-0.54754,0.00021,28.45445]
[1777702194201,26.75,78243.85,16.6,-0.54809,0.00021,28.44881]
[1777702197377,26.74,78243.66,16.6,-0.54813,0.00021,28.44838]
[1777702203264,26.75,78244.02,16.6,-0.54805,0.00021,28.44924]
[1777702208854,26.75,78242.86,16.6,-0.54828,0.00021,28.44679]
[1777702215349,26.76,78243.09,16.6,-0.54822,0.00021,28.44742]
[1777702221391,26.76,78242.84,16.6,-0.54826,0.00021,28.44698]
[1777702226429,26.77,78242.99,16.6,-0.54822,0.00021,28.44738]
[1777702232471,26.77,78242.83,16.6,-0.54825,0.00021,28.44386]
[1777702237350,26.78,78242.85,16.6,-0.54824,0.00021,28.44395]
[1777702242541,26.78,78243.03,16.6,-0.54818,0.00021,28.44449]
[1777702243286,26.78,78243.03,16.6,-0.54818,0.00021,28.44449]
[1777702244265,26.78,78243.03,16.6,-0.54818,0.00021,28.4445]
[1777702252611,26.78,78242.67,16.6,-0.54827,0.00021,28.44356]
[1777702257646,26.77,78242.96,16.6,-0.54822,0.00021,28.44409]
[1777702263688,26.76,78243.09,16.6,-0.54821,0.00021,28.44425]
[1777702271744,26.76,78243.74,16.6,-0.5481,0.00021,28.44549]
[1777702276779,26.75,78243.52,16.6,-0.54815,0.00021,28.44492]
[1777702281814,26.75,78243.6,16.6,-0.54815,0.00021,28.44501]
[1777702286849,26.74,78243.43,16.6,-0.54819,0.00021,28.44455]
[1777702291989,26.74,78243.48,16.6,-0.54819,0.00021,28.44459]
[1777702299940,26.73,78244.0,16.6,-0.54811,0.00021,28.44229]
[1777702307607,26.73,78244.0,16.6,-0.54811,0.00021,28.44225]
[1777702316051,26.72,78243.92,16.6,-0.54815,0.00021,28.44185]
[1777702321087,26.71,78243.74,16.6,-0.5482,0.00021,28.44138]
[1777702327129,26.71,78243.63,16.6,-0.54823,0.00021,28.44104]
[1777702332164,26.7,78243.92,16.6,-0.54818,0.00021,28.44159]
[1777702337199,26.7,78243.89,16.6,-0.5482,0.00021,28.44145]
[1777702347269,26.69,78243.89,16.6,-0.54821,0.00021,28.44129]
[1777702351462,26.69,78242.93,16.6,-0.54842,0.00021,28.43917]
[1777702357340,26.69,78241.56,16.6,-0.54871,0.00021,28.43294]
[1777702360600,26.69,78241.57,16.6,-0.5487,0.00021,28.43297]
[1777702361851,26.69,78241.57,16.6,-0.5487,0.00021,28.43298]
[1777702361928,26.69,78241.54,16.6,-0.54871,0.00021,28.43292]
[1777702364826,26.69,78241.36,16.6,-0.54874,0.00021,28.43256]
[1777702364901,26.69,78241.29,16.6,-0.54875,0.00021,28.43247]
[1777702368412,26.7,78241.7,16.6,-0.54866,0.00021,28.4334]
[1777702371035,26.7,78241.77,16.6,-0.54864,0.00021,28.43358]
[1777702371137,26.7,78241.74,16.6,-0.54864,0.00021,28.43359]
[1777702372003,26.7,78241.74,16.6,-0.54864,0.00021,28.43359]
[1777702377480,26.71,78236.74,16.6,-0.54965,0.00021,28.42279]
[1777702382515,26.72,78236.57,16.6,-0.54967,0.00021,28.42256]
[1777702388963,26.72,78236.81,16.6,-0.54961,0.00021,28.4232]
[1777702394599,26.73,78236.42,16.6,-0.54967,0.00021,28.42255]
[1777702399634,26.74,78236.25,16.6,-0.54969,0.00021,28.4223]
[1777702405675,26.75,78235.09,16.6,-0.54991,0.00021,28.41987]
[1777702411196,26.75,78234.98,16.6,-0.54992,0.00021,28.41972]
[1777702417760,26.76,78234.86,16.6,-0.54994,0.00021,28.41635]
[1777702423802,26.77,78233.62,16.6,-0.55018,0.00021,28.41371]
[1777702429844,26.77,78233.37,16.6,-0.55022,0.00021,28.41328]
[1777702434879,26.78,78231.51,16.6,-0.55059,0.00021,28.40925]
[1777702438907,26.78,78224.7,16.6,-0.55198,0.00021,28.39387]
[1777702440921,26.78,78218.0,16.6,-0.55336,0.00021,28.37836]
[1777702445956,26.78,78216.75,16.6,-0.55361,0.00021,28.37546]
[1777702449332,26.78,78215.77,16.6,-0.55381,0.00021,28.37317]
[1777702456026,26.79,78215.09,16.6,-0.55394,0.00021,28.37161]
[1777702462069,26.79,78215.36,16.6,-0.55388,0.00021,28.37229]
[1777702467104,26.79,78212.91,16.6,-0.55438,0.00021,28.36651]
[1777702472138,26.79,78212.31,16.6,-0.55451,0.00021,28.36183]
[1777702477174,26.79,78212.35,16.6,-0.5545,0.00021,28.36196]
[1777702482209,26.79,78210.4,16.6,-0.5549,0.00021,28.35733]
[1777702489258,26.8,78210.82,16.6,-0.55481,0.00021,28.35838]
[1777702490883,26.8,78210.82,16.6,-0.55481,0.00021,28.35838]
[1777702491272,26.8,78201.46,16.6,-0.55673,0.00021,28.33565]
[1777702491554,26.8,78201.46,16.6,-0.55673,0.00021,28.33565]
[1777702491604,26.8,78201.46,16.6,-0.55673,0.00021,28.33565]
[1777702492279,26.8,78189.91,16.6,-0.5591,0.00021,28.30669]
[1777702492509,26.8,78189.91,16.6,-0.5591,0.00021,28.30669]
[1777702492914,26.8,78189.91,16.6,-0.5591,0.00021,28.30669]
[1777702493286,26.8,78182.64,16.6,-0.56059,0.00021,28.28797]
[1777702493403,26.8,78182.64,16.6,-0.56059,0.00021,28.28797]
[1777702500272,26.8,78182.79,16.6,-0.56054,0.00021,28.28852]
[1777702501497,26.81,78183.9,16.6,-0.56031,0.00021,28.29147]
[1777702504956,26.81,78191.45,16.6,-0.55875,0.00021,28.31092]
[1777702514433,26.82,78192.05,16.6,-0.55861,0.00021,28.31268]
[1777702519469,26.82,78191.88,16.6,-0.55863,0.00021,28.31235]
[1777702526518,26.83,78192.12,16.6,-0.55857,0.00021,28.3131]
[1777702532560,26.83,78192.24,16.6,-0.55854,0.00021,28.31024]
[1777702537595,26.83,78192.15,16.6,-0.55855,0.00021,28.31011]
[1777702547665,26.84,78192.1,16.6,-0.55854,0.0002,28.31018]
[1777702553708,26.85,78192.25,16.6,-0.5585,0.0002,28.31067]
[1777702558743,26.85,78192.9,16.6,-0.55836,0.0002,28.31239]
[1777702561764,26.85,78202.13,16.6,-0.55647,0.00021,28.33538]
[1777702566799,26.85,78203.04,16.6,-0.55627,0.00021,28.33766]
[1777702571834,26.85,78202.12,16.6,-0.55646,0.0002,28.33545]
[1777702576869,26.86,78202.55,16.6,-0.55637,0.0002,28.33655]
[1777702581904,26.86,78202.7,16.6,-0.55633,0.0002,28.33695]
[1777702586939,26.86,78202.62,16.6,-0.55635,0.0002,28.33678]
[1777702591973,26.86,78202.77,16.6,-0.55632,0.0002,28.33391]
[1777702597009,26.86,78203.71,16.6,-0.55612,0.0002,28.33627]
[1777702602044,26.87,78205.01,16.6,-0.55585,0.0002,28.33951]
[1777702609093,26.87,78204.67,16.6,-0.5559,0.0002,28.33881]
[1777702615238,26.87,78204.65,16.6,-0.5559,0.0002,28.3388]
[1777702616224,26.88,78204.65,16.6,-0.55589,0.0002,28.33888]
[1777702622190,26.88,78203.75,16.6,-0.55607,0.0002,28.33683]
[1777702627225,26.88,78204.39,16.6,-0.55593,0.0002,28.33847]
[1777702635280,26.89,78204.18,16.6,-0.55596,0.0002,28.33809]
[1777702640316,26.89,78201.35,16.6,-0.55653,0.0002,28.33125]
[1777702649379,26.9,78203.54,16.6,-0.55607,0.0002,28.33671]
[1777702655421,26.9,78203.55,16.6,-0.55607,0.0002,28.33354]
[1777702663477,26.9,78202.89,16.6,-0.55619,0.0002,28.33204]
[1777702668512,26.91,78203.3,16.6,-0.5561,0.0002,28.33312]
[1777702673935,26.91,78203.3,16.6,-0.5561,0.0002,28.33312]
[1777702674554,26.91,78211.88,16.6,-0.55433,0.0002,28.35382]
[1777702677152,26.91,78216.57,16.6,-0.55337,0.0002,28.36488]
[1777702682610,26.92,78217.55,16.6,-0.55317,0.0002,28.3672]
[1777702687647,26.92,78217.84,16.6,-0.5531,0.0002,28.36789]
[1777702692682,26.92,78217.68,16.6,-0.55314,0.0002,28.36754]
[1777702697717,26.92,78217.82,16.6,-0.55311,0.0002,28.36788]
[1777702702752,26.92,78218.06,16.6,-0.55306,0.0002,28.36844]
[1777702707787,26.92,78218.16,16.6,-0.55303,0.0002,28.36867]
[1777702712822,26.92,78217.1,16.6,-0.55326,0.0002,28.36294]
[1777702717857,26.92,78214.92,16.6,-0.5537,0.0002,28.35785]
[1777702724906,26.92,78214.39,16.6,-0.55381,0.0002,28.35661]
[1777702730948,26.92,78214.21,16.6,-0.55385,0.0002,28.35619]
[1777702735982,26.92,78214.84,16.6,-0.55372,0.0002,28.35768]
[1777702742028,26.92,78214.59,16.6,-0.55377,0.0002,28.35711]
[1777702747063,26.92,78213.86,16.6,-0.55392,0.0002,28.35541]
[1777702752098,26.92,78213.86,16.6,-0.55391,0.0002,28.35542]
[1777702757133,26.92,78213.72,16.6,-0.55394,0.0002,28.35511]
[1777702762169,26.92,78213.5,16.6,-0.55398,0.0002,28.35461]
[1777702765190,26.92,78207.21,16.6,-0.55527,0.0002,28.33966]
[1777702770224,26.92,78206.05,16.6,-0.55551,0.0002,28.33689]
[1777702775260,26.93,78204.54,16.6,-0.55582,0.0002,28.33001]
[1777702780295,26.93,78201.01,16.6,-0.55653,0.0002,28.32149]
[1777702785330,26.93,78201.21,16.6,-0.55648,0.0002,28.32205]
[1777702790365,26.93,78201.35,16.6,-0.55645,0.0002,28.32247]
[1777702795400,26.94,78202.16,16.6,-0.55628,0.0002,28.32451]
[1777702801442,26.94,78199.23,16.6,-0.55687,0.0002,28.31742]
[1777702804137,26.94,78198.43,16.6,-0.55703,0.0002,28.31548]
[1777702809498,26.95,78197.61,16.6,-0.55719,0.0002,28.31355]
[1777702810084,26.95,78197.61,16.6,-0.55719,0.0002,28.31355]
[1777702815540,26.95,78197.54,16.6,-0.55719,0.0002,28.31346]
[1777702820575,26.95,78197.56,16.6,-0.55718,0.0002,28.31358]
[1777702825610,26.95,78202.43,16.6,-0.55618,0.0002,28.32558]
[1777702827468,26.95,78202.76,16.6,-0.55611,0.0002,28.3264]
[1777702833666,26.96,78202.95,16.6,-0.55607,0.0002,28.32366]
[1777702839708,26.96,78202.9,16.6,-0.55607,0.0002,28.32363]
[1777702847764,26.97,78203.56,16.6,-0.55593,0.0002,28.32536]
[1777702852799,26.97,78203.53,16.6,-0.55592,0.0002,28.32538]
[1777702860856,26.98,78203.4,16.6,-0.55593,0.0002,28.32522]
[1777702865891,26.98,78203.5,16.6,-0.5559,0.0002,28.32557]
[1777702870926,26.99,78203.62,16.6,-0.55587,0.0002,28.32596]
[1777702877975,26.99,78203.6,16.6,-0.55586,0.0002,28.32607]
[1777702885025,27.0,78203.51,16.6,-0.55586,0.0002,28.32601]
[1777702891067,27.0,78203.17,16.6,-0.55592,0.0002,28.32204]
[1777702896077,27.01,78203.09,16.6,-0.55593,0.0002,28.32194]
[1777702902144,27.01,78204.75,16.6,-0.55557,0.0002,28.32611]
[1777702907178,27.02,78202.47,16.6,-0.55603,0.0002,28.32072]
[1777702917249,27.03,78199.97,16.6,-0.55652,0.0002,28.31486]
[1777702922284,27.03,78196.8,16.6,-0.55715,0.0002,28.3072]
[1777702927319,27.04,78196.67,16.6,-0.55717,0.0002,28.30699]
[1777702932354,27.04,78195.65,16.6,-0.55737,0.0002,28.30458]
[1777702937389,27.05,78193.3,16.6,-0.55783,0.0002,28.29887]
[1777702940282,27.05,78190.87,16.6,-0.55832,0.0002,28.29285]
[1777702945445,27.05,78186.86,16.6,-0.55912,0.0002,28.28293]
[1777702950479,27.06,78185.35,16.6,-0.55942,0.0002,28.27921]
[1777702951445,27.06,78185.35,16.6,-0.55942,0.0002,28.27921]
[1777702951482,27.06,78185.35,16.6,-0.55942,0.0002,28.27921]
[1777702951489,27.06,78184.5,16.6,-0.5596,0.0002,28.27379]
[1777702955239,27.05,78180.26,16.6,-0.56047,0.0002,28.26279]
[1777702955248,27.05,78180.26,16.6,-0.56047,0.0002,28.26279]
[1777702955306,27.05,78180.26,16.6,-0.56047,0.0002,28.26279]
[1777702955356,27.05,78180.26,16.6,-0.56047,0.0002,28.26279]
[1777702955447,27.05,78180.26,16.6,-0.56047,0.0002,28.26279]
[1777702955515,27.05,78172.37,16.6,-0.56208,0.0002,28.24221]
[1777702957529,27.06,78167.35,16.6,-0.56309,0.0002,28.229]
[1777702962565,27.06,78163.16,16.6,-0.56394,0.0002,28.21775]
[1777702967600,27.06,78162.58,16.6,-0.56406,0.0002,28.21617]
[1777702969628,27.06,78162.84,16.6,-0.564,0.0002,28.21687]
[1777702975655,27.06,78161.5,16.6,-0.56427,0.0002,28.21326]
[1777702979684,27.06,78154.44,16.6,-0.56571,0.0002,28.1939]
[1777702981440,27.06,78154.06,16.6,-0.56579,0.0002,28.19283]
[1777702986733,27.06,78154.71,16.6,-0.56566,0.0002,28.19454]
[1777702991768,27.05,78154.89,16.6,-0.56563,0.0002,28.19498]
[1777702996803,27.05,78157.3,16.6,-0.56515,0.0002,28.20154]
[1777703001838,27.05,78157.12,16.6,-0.56519,0.0002,28.20096]
[1777703006873,27.05,78154.89,16.6,-0.56565,0.0002,28.19474]
[1777703011908,27.04,78154.4,16.6,-0.56576,0.0002,28.19005]
[1777703016942,27.04,78154.08,16.6,-0.56583,0.0002,28.18912]
[1777703021978,27.04,78151.05,16.6,-0.56645,0.0002,28.1806]
[1777703024120,27.04,78151.28,16.6,-0.56641,0.0002,28.18123]
[1777703030033,27.04,78151.15,16.6,-0.56644,0.0002,28.1808]
[1777703035069,27.04,78152.08,16.6,-0.56626,0.0002,28.18334]
[1777703041112,27.04,78152.38,16.6,-0.5662,0.0002,28.18416]
[1777703047721,27.04,78152.71,16.6,-0.56613,0.0002,28.18511]
[1777703053196,27.04,78152.5,16.6,-0.56617,0.0002,28.18456]
[1777703058231,27.04,78155.07,16.6,-0.56564,0.0002,28.1917]
[1777703066287,27.04,78155.06,16.6,-0.56565,0.0002,28.19167]
[1777703072329,27.04,78154.81,16.6,-0.56571,0.0002,28.18768]
[1777703077364,27.04,78154.89,16.6,-0.56569,0.0002,28.1879]
[1777703083406,27.04,78154.39,16.6,-0.56579,0.0002,28.1865]
[1777703088441,27.04,78153.12,16.6,-0.56605,0.0002,28.18297]
[1777703093478,27.04,78154.28,16.6,-0.56581,0.0002,28.18619]
[1777703098513,27.04,78154.14,16.6,-0.56584,0.0002,28.1858]
[1777703102541,27.04,78160.36,16.6,-0.56458,0.0002,28.20291]
[1777703107576,27.04,78161.76,16.6,-0.5643,0.0002,28.20669]
[1777703114625,27.03,78161.54,16.6,-0.56435,0.0002,28.20599]
[1777703119660,27.03,78161.24,16.6,-0.56442,0.0002,28.2051]
[1777703124695,27.03,78161.38,16.6,-0.5644,0.0002,28.2054]
[1777703136782,27.02,78161.42,16.6,-0.56441,0.0002,28.20201]
[1777703137173,27.02,78161.42,16.6,-0.56441,0.0002,28.20201]
[1777703142829,27.03,78163.63,16.6,-0.56395,0.0002,28.20815]
[1777703147865,27.03,78161.75,16.6,-0.56433,0.0002,28.20314]
[1777703152900,27.03,78157.76,16.6,-0.56514,0.0002,28.1922]
[1777703157935,27.03,78156.34,16.6,-0.56543,0.0002,28.18826]
[1777703162970,27.03,78156.6,16.6,-0.56538,0.0002,28.18895]
[1777703168005,27.03,78157.14,16.6,-0.56527,0.0002,28.1905]
[1777703173039,27.03,78157.14,16.6,-0.56526,0.0002,28.19055]
[1777703179082,27.03,78156.54,16.6,-0.56538,0.0002,28.18893]
[1777703184117,27.03,78157.1,16.6,-0.56527,0.0002,28.1905]
[1777703190158,27.03,78157.06,16.6,-0.56527,0.0002,28.19041]
[1777703196201,27.03,78157.0,16.6,-0.56529,0.0002,28.18696]
[1777703201236,27.03,78156.67,16.6,-0.56536,0.0002,28.18607]
[1777703207278,27.03,78156.98,16.6,-0.56529,0.0002,28.18694]
[1777703212313,27.03,78156.75,16.6,-0.56534,0.0002,28.18632]
[1777703217348,27.03,78155.09,16.6,-0.56568,0.0002,28.18169]
[1777703222383,27.03,78155.24,16.6,-0.56565,0.0002,28.18204]
[1777703228425,27.03,78155.18,16.6,-0.56567,0.0002,28.18181]
[1777703233461,27.03,78155.28,16.6,-0.56566,0.0002,28.18203]
[1777703242524,27.02,78155.26,16.6,-0.56567,0.0002,28.18187]
[1777703247559,27.02,78155.21,16.6,-0.56569,0.0002,28.18168]
[1777703252594,27.02,78154.95,16.6,-0.56575,0.0002,28.17761]
[1777703257629,27.02,78154.06,16.6,-0.56594,0.0002,28.17508]
[1777703259235,27.02,78153.99,16.6,-0.56595,0.0002,28.17487]
[1777703265685,27.01,78154.32,16.6,-0.56589,0.0002,28.17567]
[1777703270720,27.01,78158.4,16.6,-0.56507,0.0002,28.18689]
[1777703275755,27.02,78159.62,16.6,-0.56481,0.0002,28.19032]
[1777703282804,27.02,78159.55,16.6,-0.56481,0.0002,28.19029]
[1777703287839,27.02,78158.6,16.6,-0.565,0.0002,28.18778]
[1777703295895,27.03,78158.93,16.6,-0.56493,0.0002,28.18874]
[1777703306972,27.03,78158.91,16.6,-0.56493,0.0002,28.18877]
[1777703312007,27.03,78158.98,16.6,-0.56492,0.0002,28.1857]
[1777703317042,27.03,78155.79,16.6,-0.56556,0.0002,28.17697]
[1777703322077,27.03,78152.62,16.6,-0.56621,0.0002,28.16817]
[1777703327112,27.03,78151.79,16.6,-0.56638,0.0002,28.16579]
[1777703332147,27.03,78147.82,16.6,-0.56719,0.0002,28.15458]
[1777703337182,27.02,78148.88,16.6,-0.56698,0.0002,28.15748]
[1777703342217,27.02,78148.88,16.6,-0.56699,0.0002,28.1574]
[1777703347252,27.02,78148.33,16.6,-0.5671,0.0002,28.15581]
[1777703352288,27.02,78148.21,16.6,-0.56713,0.0002,28.15548]
[1777703357323,27.02,78150.43,16.6,-0.56668,0.0002,28.16174]
[1777703362358,27.02,78149.4,16.6,-0.56689,0.0002,28.15885]
[1777703367393,27.02,78148.98,16.6,-0.56697,0.0002,28.15766]
[1777703372427,27.02,78149.01,16.6,-0.56698,0.0002,28.15442]
[1777703377463,27.02,78149.24,16.6,-0.56693,0.0002,28.15504]
[1777703382498,27.02,78148.55,16.6,-0.56707,0.0002,28.15306]
[1777703387533,27.02,78147.67,16.6,-0.56726,0.0002,28.15054]
[1777703392568,27.02,78145.82,16.6,-0.56764,0.0002,28.14526]
[1777703397603,27.01,78145.94,16.6,-0.56762,0.0002,28.14554]
[1777703402638,27.01,78143.92,16.6,-0.56803,0.0002,28.13972]
[1777703407673,27.01,78143.45,16.6,-0.56814,0.0002,28.13828]
[1777703412707,27.01,78146.37,16.6,-0.56755,0.0002,28.14653]
[1777703417743,27.01,78147.92,16.6,-0.56723,0.0002,28.15092]
[1777703422778,27.01,78147.71,16.6,-0.56727,0.0002,28.15036]
[1777703429827,27.01,78147.59,16.6,-0.56729,0.0002,28.15007]
[1777703434863,27.01,78150.0,16.6,-0.56681,0.0002,28.15359]
[1777703439897,27.01,78154.11,16.6,-0.56597,0.0002,28.16509]
[1777703444932,27.01,78153.81,16.6,-0.56603,0.0002,28.16426]
[1777703449967,27.01,78154.76,16.6,-0.56584,0.0002,28.1669]
[1777703455007,27.01,78155.45,16.6,-0.5657,0.0002,28.16882]
[1777703461000,27.01,78157.61,16.6,-0.56526,0.0002,28.17479]
[1777703466084,27.01,78153.42,16.6,-0.56611,0.0002,28.16318]
[1777703470402,27.01,78153.03,16.6,-0.56619,0.0002,28.1621]
[1777703470411,27.01,78153.03,16.6,-0.56619,0.0002,28.1621]
[1777703476154,27.01,78149.89,16.6,-0.56683,0.0002,28.15332]
[1777703478167,27.01,78155.44,16.6,-0.5657,0.0002,28.16878]
[1777703483203,27.01,78155.49,16.6,-0.5657,0.0002,28.16883]
[1777703488288,27.01,78154.28,16.6,-0.56595,0.0002,28.1654]
[1777703496344,27.0,78154.49,16.6,-0.56593,0.0002,28.16257]
[1777703501378,27.0,78154.73,16.6,-0.56589,0.0002,28.16316]
[1777703506414,27.0,78154.57,16.6,-0.56592,0.0002,28.16265]
[1777703512456,27.0,78155.5,16.6,-0.56574,0.0002,28.16515]
[1777703518499,26.99,78155.36,16.6,-0.56578,0.0002,28.16467]
[1777703523535,26.99,78154.78,16.6,-0.5659,0.0002,28.16299]
[1777703534611,26.99,78155.16,16.6,-0.56584,0.0002,28.16391]
[1777703539645,26.98,78155.03,16.6,-0.56587,0.0002,28.16348]
[1777703544681,26.98,78154.05,16.6,-0.56607,0.0002,28.16069]
[1777703550753,26.98,78154.28,16.6,-0.56603,0.0002,28.16131]
[1777703556765,26.98,78153.92,16.6,-0.56612,0.0002,28.1569]
[1777703557672,26.98,78153.92,16.6,-0.56612,0.0002,28.1569]
[1777703562807,26.98,78153.79,16.6,-0.56615,0.0002,28.15647]
[1777703570863,26.97,78153.29,16.6,-0.56626,0.0002,28.15499]
[1777703575898,26.97,78152.71,16.6,-0.56638,0.0002,28.15331]
[1777703579622,26.97,78153.14,16.6,-0.5663,0.0002,28.15448]
[1777703585968,26.97,78152.92,16.6,-0.56635,0.0002,28.1538]
[1777703586812,26.97,78152.92,16.6,-0.56635,0.0002,28.1538]
[1777703592012,26.97,78152.35,16.6,-0.56647,0.0002,28.15214]
[1777703593369,26.97,78152.35,16.6,-0.56647,0.0002,28.15214]
[1777703594025,26.97,78158.28,16.6,-0.56526,0.0002,28.16861]
[1777703596815,26.97,78162.33,16.6,-0.56444,0.0002,28.1797]
[1777703602081,26.96,78162.43,16.6,-0.56443,0.0002,28.17986]
[1777703607116,26.96,78162.82,16.6,-0.56435,0.0002,28.18084]
[1777703608337,26.96,78162.82,16.6,-0.56435,0.0002,28.18084]
[1777703614165,26.96,78162.7,16.6,-0.5644,0.0002,28.1771]
[1777703621215,26.96,78162.66,16.6,-0.5644,0.0002,28.17706]
[1777703627257,26.96,78162.33,16.6,-0.56446,0.0002,28.17629]
[1777703632292,26.97,78160.09,16.6,-0.5649,0.0002,28.17028]
[1777703637327,26.97,78159.96,16.6,-0.56492,0.0002,28.17002]
[1777703647398,26.98,78159.77,16.6,-0.56494,0.0002,28.16967]
[1777703652433,26.98,78159.38,16.6,-0.56502,0.0002,28.16866]
[1777703657468,26.98,78159.4,16.6,-0.56501,0.0002,28.16876]
[1777703663510,26.98,78159.76,16.6,-0.56493,0.0002,28.16981]
[1777703668544,26.98,78161.37,16.6,-0.5646,0.0002,28.17426]
[1777703673580,26.98,78159.42,16.6,-0.565,0.0002,28.16566]
[1777703678616,26.98,78156.09,16.6,-0.56568,0.0002,28.15648]
[1777703683651,26.98,78156.13,16.6,-0.56567,0.0002,28.1566]
[1777703689695,26.98,78156.53,16.6,-0.56559,0.0002,28.15771]
[1777703694730,26.98,78155.18,16.6,-0.56587,0.0002,28.15396]
[1777703700772,26.98,78156.31,16.6,-0.56564,0.0002,28.1571]
[1777703705806,26.98,78155.23,16.6,-0.56586,0.0002,28.1541]
[1777703707821,26.98,78162.66,16.6,-0.56434,0.0002,28.17454]
[1777703717891,26.99,78164.46,16.6,-0.56395,0.0002,28.17972]
[1777703726954,27.0,78164.15,16.6,-0.56399,0.0002,28.17917]
[1777703731989,27.01,78164.33,16.6,-0.56394,0.0002,28.1766]
[1777703737026,27.02,78164.29,16.6,-0.56393,0.0002,28.17674]
[1777703742333,27.02,78164.4,16.6,-0.56389,0.0002,28.17724]
[1777703747891,27.03,78166.13,16.6,-0.56351,0.0002,28.1822]
[1777703753138,27.04,78167.76,16.6,-0.56315,0.0002,28.18689]
[1777703758173,27.05,78168.94,16.6,-0.56288,0.0002,28.1903]
[1777703761605,27.06,78169.04,16.6,-0.56286,0.0002,28.19067]
[1777703772271,27.07,78168.76,16.6,-0.56286,0.0002,28.19048]
[1777703777306,27.08,78168.81,16.6,-0.56283,0.0002,28.19087]
[1777703779341,27.08,78168.84,16.6,-0.56282,0.0002,28.19099]
[1777703779381,27.08,78168.84,16.6,-0.56282,0.0002,28.19099]
[1777703779557,27.08,78168.84,16.6,-0.56282,0.0002,28.19099]
[1777703780327,27.09,78176.28,16.6,-0.5613,0.0002,28.21066]
[1777703781333,27.09,78181.25,16.6,-0.56029,0.0002,28.22355]
[1777703786369,27.09,78184.2,16.6,-0.55967,0.0002,28.23125]
[1777703792412,27.1,78185.63,16.6,-0.55937,0.0002,28.23178]
[1777703795637,27.1,78186.06,16.6,-0.55928,0.0002,28.23294]
[1777703796440,27.1,78185.82,16.6,-0.55932,0.0002,28.23239]
[1777703801475,27.11,78185.68,16.6,-0.55934,0.0002,28.23215]
[1777703804189,27.11,78185.51,16.6,-0.55937,0.0002,28.23176]
[1777703809531,27.12,78184.91,16.6,-0.55948,0.0002,28.23039]
[1777703814566,27.12,78186.46,16.6,-0.55915,0.0002,28.23444]
[1777703819601,27.13,78186.05,16.6,-0.55922,0.0002,28.23354]
[1777703824636,27.13,78186.79,16.6,-0.55906,0.0002,28.23556]
[1777703829671,27.14,78187.3,16.6,-0.55894,0.0002,28.23699]
[1777703834706,27.14,78189.26,16.6,-0.55853,0.0002,28.24207]
[1777703839773,27.15,78189.22,16.6,-0.55853,0.0002,28.24206]
[1777703839875,27.15,78189.31,16.6,-0.5585,0.0002,28.24235]
[1777703846682,27.15,78190.06,16.6,-0.55833,0.0002,28.24438]
[1777703847638,27.16,78192.7,16.6,-0.55778,0.0002,28.25108]
[1777703854848,27.17,78197.16,16.6,-0.55686,0.0002,28.259]
[1777703860915,27.18,78197.27,16.6,-0.55682,0.0002,28.25948]
[1777703863814,27.18,78197.67,16.6,-0.55673,0.0002,28.26053]
[1777703873000,27.2,78197.14,16.6,-0.5568,0.0002,28.25959]
[1777703879041,27.2,78196.88,16.6,-0.55684,0.0002,28.25916]
[1777703884077,27.21,78196.21,16.6,-0.55696,0.0002,28.25769]
[1777703891126,27.22,78196.31,16.6,-0.55691,0.0002,28.25816]
[1777703892548,27.22,78196.31,16.6,-0.55691,0.0002,28.25816]
[1777703902203,27.23,78197.25,16.6,-0.55669,0.0002,28.26078]
[1777703912273,27.24,78197.25,16.6,-0.55667,0.0002,28.25779]
[1777703920329,27.25,78197.41,16.6,-0.55662,0.0002,28.2584]
[1777703925364,27.26,78197.25,16.6,-0.55663,0.0002,28.25815]
[1777703930398,27.26,78197.27,16.6,-0.55662,0.0002,28.25834]
[1777703935434,27.27,78197.35,16.6,-0.55659,0.0002,28.25867]
[1777703941476,27.28,78197.22,16.6,-0.5566,0.0002,28.25854]
[1777703946511,27.28,78197.13,16.6,-0.5566,0.0002,28.25845]
[1777703951545,27.29,78196.81,16.6,-0.55665,0.0002,28.25781]
[1777703956581,27.29,78196.74,16.6,-0.55665,0.0002,28.25776]
[1777703961616,27.3,78196.84,16.6,-0.55662,0.0002,28.25813]
[1777703968664,27.31,78196.97,16.6,-0.55658,0.0002,28.25862]
[1777703975714,27.31,78196.71,16.6,-0.55662,0.0002,28.25488]
[1777703980749,27.32,78196.64,16.6,-0.55662,0.0002,28.25483]
[1777703994847,27.33,78196.54,16.6,-0.55661,0.0002,28.25489]
[1777704000889,27.34,78195.39,16.6,-0.55683,0.0002,28.25223]
[1777704014988,27.35,78195.34,16.6,-0.55682,0.0002,28.25239]
[1777704020024,27.35,78192.4,16.6,-0.5574,0.0002,28.24533]
[1777704025059,27.35,78192.69,16.6,-0.55733,0.0002,28.24613]
[1777704031102,27.36,78193.34,16.6,-0.5572,0.0002,28.24455]
[1777704036146,27.36,78196.26,16.6,-0.5566,0.0002,28.25174]
[1777704046216,27.37,78196.39,16.6,-0.55655,0.0002,28.25226]
[1777704053251,27.37,78196.43,16.6,-0.55654,0.0002,28.25242]
[1777704053267,27.37,78196.43,16.6,-0.55654,0.0002,28.25242]
[1777704053371,27.37,78196.43,16.6,-0.55654,0.0002,28.25242]
[1777704053896,27.38,78196.43,16.6,-0.55653,0.0002,28.2525]
[1777704054539,27.38,78196.43,16.6,-0.55653,0.0002,28.2525]
[1777704061321,27.38,78196.29,16.6,-0.55656,0.0002,28.25214]
[1777704064881,27.38,78196.29,16.6,-0.55656,0.0002,28.25214]
[1777704064982,27.38,78196.29,16.6,-0.55656,0.0002,28.25213]
[1777704070392,27.38,78196.22,16.6,-0.55658,0.0002,28.25195]
[1777704075427,27.38,78195.97,16.6,-0.55663,0.0002,28.25133]
[1777704081469,27.37,78196.17,16.6,-0.55659,0.0002,28.2518]
[1777704086504,27.37,78196.04,16.6,-0.55662,0.0002,28.25148]
[1777704091539,27.37,78196.04,16.6,-0.55662,0.0002,28.24818]
[1777704096576,27.37,78196.15,16.6,-0.5566,0.0002,28.24844]
[1777704101611,27.37,78196.12,16.6,-0.55661,0.0002,28.24836]
[1777704106717,27.37,78195.82,16.6,-0.55667,0.0002,28.24763]
[1777704114702,27.37,78196.18,16.6,-0.5566,0.0002,28.24849]
[1777704120746,27.37,78196.38,16.6,-0.55656,0.0002,28.24896]
[1777704130816,27.37,78197.15,16.6,-0.55641,0.0002,28.2508]
[1777704133438,27.37,78197.15,16.6,-0.55641,0.0002,28.2508]
[1777704133541,27.37,78197.15,16.6,-0.55641,0.0002,28.2508]
[1777704134687,27.37,78197.15,16.6,-0.55641,0.0002,28.2508]
[1777704139879,27.37,78198.46,16.6,-0.55614,0.0002,28.25393]
[1777704141894,27.37,78205.45,16.6,-0.55473,0.0002,28.27052]
[1777704146928,27.37,78205.56,16.6,-0.55472,0.0002,28.27074]
[1777704151963,27.37,78205.92,16.6,-0.55465,0.0002,28.26826]
[1777704158005,27.37,78205.4,16.6,-0.55476,0.0002,28.26699]
[1777704167068,27.36,78203.49,16.6,-0.55516,0.0002,28.26243]
[1777704175125,27.36,78203.68,16.6,-0.55512,0.0002,28.26283]
[1777704180160,27.36,78203.51,16.6,-0.55516,0.0002,28.2624]
[1777704186202,27.36,78203.33,16.6,-0.5552,0.0002,28.26195]
[1777704192244,27.36,78202.99,16.6,-0.55527,0.0002,28.26112]
[1777704197279,27.36,78203.15,16.6,-0.55524,0.0002,28.26149]
[1777704202453,27.36,78202.76,16.6,-0.55532,0.0002,28.26055]
[1777704208356,27.36,78203.93,16.6,-0.55508,0.0002,28.2633]
[1777704214398,27.35,78203.62,16.6,-0.55515,0.0002,28.25927]
[1777704220440,27.35,78203.55,16.6,-0.55517,0.0002,28.25909]
[1777704225475,27.35,78204.57,16.6,-0.55497,0.0002,28.26149]
[1777704230509,27.35,78211.63,16.6,-0.55354,0.0002,28.27793]
[1777704233662,27.35,78213.04,16.6,-0.55326,0.0002,28.28117]
[1777704239575,27.35,78213.92,16.6,-0.55309,0.0002,28.28312]
[1777704244698,27.35,78218.32,16.6,-0.5522,0.0002,28.29309]
[1777704245840,27.35,78219.63,16.6,-0.55194,0.0002,28.29603]
[1777704245935,27.35,78224.64,16.6,-0.55093,0.0002,28.30719]
[1777704248738,27.35,78227.85,16.6,-0.55028,0.0002,28.31426]
[1777704254680,27.34,78228.19,16.6,-0.55022,0.0002,28.31494]
[1777704259715,27.34,78228.36,16.6,-0.55019,0.0002,28.31528]
[1777704264749,27.34,78228.0,16.6,-0.55026,0.0002,28.31447]
[1777704269785,27.34,78227.78,16.6,-0.55031,0.0002,28.31396]
[1777704274820,27.34,78227.73,16.6,-0.55033,0.0002,28.31054]
[1777704280862,27.34,78227.47,16.6,-0.55038,0.0002,28.30995]
[1777704286907,27.33,78228.55,16.6,-0.55017,0.0002,28.31229]
[1777704291942,27.33,78227.21,16.6,-0.55044,0.0002,28.30934]
[1777704296977,27.33,78226.77,16.6,-0.55053,0.0002,28.30835]
[1777704302012,27.33,78226.83,16.6,-0.55052,0.0002,28.30847]
[1777704307047,27.33,78226.99,16.6,-0.55049,0.0002,28.3088]
[1777704313089,27.33,78227.73,16.6,-0.55034,0.0002,28.31041]
[1777704318124,27.33,78230.6,16.6,-0.54976,0.0002,28.31667]
[1777704323159,27.33,78230.48,16.6,-0.54979,0.0002,28.31641]
[1777704328196,27.33,78228.6,16.6,-0.55017,0.0002,28.3123]
[1777704329389,27.33,78228.51,16.6,-0.55019,0.0002,28.3121]
[1777704335245,27.33,78234.25,16.6,-0.54903,0.0002,28.32127]
[1777704340279,27.33,78234.63,16.6,-0.54895,0.0002,28.32209]
[1777704345315,27.33,78234.86,16.6,-0.54891,0.0002,28.32259]
[1777704351412,27.33,78235.44,16.6,-0.54879,0.0002,28.32384]
[1777704357399,27.33,78236.51,16.6,-0.54857,0.0002,28.32615]
[1777704362434,27.33,78236.47,16.6,-0.54857,0.0002,28.32608]
[1777704367469,27.33,78239.36,16.6,-0.54799,0.0002,28.33222]
[1777704372504,27.33,78239.24,16.6,-0.54801,0.0002,28.33199]
[1777704377539,27.34,78239.4,16.6,-0.54797,0.0002,28.33235]
[1777704382573,27.34,78239.36,16.6,-0.54798,0.0002,28.33228]
[1777704384183,27.34,78239.36,16.6,-0.54798,0.0002,28.33228]
[1777704394658,27.34,78238.47,16.6,-0.54816,0.0002,28.32716]
[1777704401707,27.34,78238.48,16.6,-0.54816,0.0002,28.3272]
[1777704405681,27.34,78238.56,16.6,-0.54814,0.0002,28.32738]
[1777704405681,27.34,78238.56,16.6,-0.54814,0.0002,28.32738]
[1777704406630,27.34,78238.29,16.6,-0.5482,0.0002,28.32681]
[1777704412784,27.34,78239.56,16.6,-0.54794,0.0002,28.32951]
[1777704417819,27.34,78239.81,16.6,-0.54788,0.0002,28.33006]
[1777704422854,27.34,78239.68,16.6,-0.54791,0.0002,28.3298]
[1777704427450,27.34,78239.65,16.6,-0.54791,0.0002,28.32974]
[1777704427483,27.34,78239.65,16.6,-0.54791,0.0002,28.32974]
[1777704427889,27.34,78241.37,16.6,-0.54756,0.0002,28.33336]
[1777704432924,27.34,78246.13,16.6,-0.54661,0.0002,28.34318]
[1777704437959,27.34,78247.59,16.6,-0.54632,0.0002,28.34613]
[1777704441762,27.34,78249.5,16.6,-0.54593,0.0002,28.35]
[1777704441987,27.34,78250.08,16.6,-0.54582,0.0002,28.35117]
[1777704447021,27.33,78251.32,16.6,-0.54558,0.0002,28.35355]
[1777704449183,27.33,78251.46,16.6,-0.54556,0.0002,28.35381]
[1777704449275,27.32,78251.39,16.6,-0.54558,0.0002,28.35362]
[1777704455288,27.32,78255.32,16.6,-0.54479,0.0002,28.3582]
[1777704455295,27.32,78255.32,16.6,-0.54479,0.0002,28.3582]
[1777704456086,27.32,78255.52,16.6,-0.54475,0.0002,28.35857]
[1777704461121,27.32,78257.79,16.6,-0.5443,0.0002,28.36301]
[1777704466157,27.31,78258.6,16.6,-0.54415,0.0002,28.36454]
[1777704466606,27.31,78258.6,16.6,-0.54415,0.0002,28.36454]
[1777704472199,27.31,78259.57,16.6,-0.54396,0.0002,28.36637]
[1777704478241,27.3,78260.17,16.6,-0.54385,0.0002,28.36746]
[1777704483275,27.3,78261.72,16.6,-0.54354,0.0002,28.37042]
[1777704484894,27.29,78262.57,16.6,-0.54337,0.0002,28.37206]
[1777704486825,27.29,78269.28,16.6,-0.54201,0.0002,28.38492]
[1777704487898,27.29,78271.74,16.6,-0.54151,0.0002,28.38957]
[1777704493347,27.3,78275.6,16.6,-0.54072,0.0002,28.3968]
[1777704498382,27.3,78276.75,16.6,-0.54049,0.0002,28.39894]
[1777704503417,27.3,78279.87,16.6,-0.53985,0.0002,28.40466]
[1777704508452,27.3,78280.22,16.6,-0.53978,0.0002,28.40532]
[1777704514494,27.3,78280.34,16.6,-0.53975,0.0002,28.40229]
[1777704517298,27.3,78280.03,16.6,-0.53982,0.0002,28.40173]
[1777704518522,27.3,78286.97,16.6,-0.5384,0.0002,28.41417]
[1777704523557,27.3,78289.61,16.6,-0.53787,0.0002,28.41881]
[1777704528591,27.3,78290.97,16.6,-0.53759,0.0002,28.42118]
[1777704529473,27.3,78290.97,16.6,-0.53759,0.0002,28.42118]
[1777704535049,27.3,78291.62,16.6,-0.53746,0.0002,28.4223]
[1777704535098,27.3,78291.62,16.6,-0.53746,0.0002,28.4223]
[1777704535448,27.3,78291.5,16.6,-0.53748,0.0002,28.42209]
[1777704539161,27.3,78292.0,16.6,-0.53738,0.0002,28.42295]
[1777704546196,27.3,78291.64,16.6,-0.53746,0.0002,28.42232]
[1777704550149,27.3,78293.42,16.6,-0.5371,0.0002,28.42538]
[1777704554388,27.3,78296.96,16.6,-0.53638,0.0002,28.43141]
[1777704555385,27.3,78297.05,16.6,-0.53636,0.0002,28.43156]
[1777704560816,27.3,78300.15,16.6,-0.53573,0.0002,28.43676]
[1777704565852,27.3,78301.11,16.6,-0.53554,0.0002,28.43836]
[1777704570887,27.3,78301.22,16.6,-0.53551,0.0002,28.43855]
[1777704576929,27.3,78302.63,16.6,-0.53523,0.0002,28.43761]
[1777704581964,27.3,78302.55,16.6,-0.53525,0.0002,28.43748]
[1777704588008,27.3,78302.51,16.6,-0.53525,0.0002,28.43742]
[1777704593041,27.3,78302.78,16.6,-0.5352,0.0002,28.43786]
[1777704598077,27.3,78302.03,16.6,-0.53535,0.0002,28.43662]
[1777704603189,27.3,78301.97,16.6,-0.53537,0.0002,28.43652]
[1777704604390,27.3,78301.97,16.6,-0.53537,0.0002,28.43652]
[1777704610161,27.3,78300.69,16.6,-0.53563,0.0002,28.43439]
[1777704615196,27.3,78300.87,16.6,-0.53559,0.0002,28.43468]
[1777704621246,27.3,78298.84,16.6,-0.53601,0.0002,28.43128]
[1777704626277,27.3,78298.02,16.6,-0.53617,0.0002,28.42989]
[1777704631311,27.3,78298.86,16.6,-0.53601,0.0002,28.42801]
[1777704636347,27.29,78299.2,16.6,-0.53594,0.0002,28.42857]
[1777704641382,27.29,78298.3,16.6,-0.53613,0.0002,28.42705]
[1777704647425,27.29,78300.59,16.6,-0.53566,0.0002,28.43088]
[1777704652460,27.29,78300.56,16.6,-0.53567,0.0002,28.43082]
[1777704657495,27.29,78300.49,16.6,-0.53569,0.0002,28.4307]
[1777704662530,27.29,78302.88,16.6,-0.5352,0.0002,28.43466]
[1777704668572,27.29,78303.06,16.6,-0.53516,0.0002,28.43495]
[1777704673607,27.29,78300.29,16.6,-0.53573,0.0002,28.43035]
[1777704678642,27.29,78298.03,16.6,-0.53619,0.0002,28.42655]
[1777704684689,27.29,78296.47,16.6,-0.53651,0.0002,28.42391]
[1777704690462,27.29,78296.87,16.6,-0.53643,0.0002,28.42458]
[1777704690518,27.29,78296.87,16.6,-0.53643,0.0002,28.42458]
[1777704690579,27.29,78296.87,16.6,-0.53643,0.0002,28.42458]
[1777704691351,27.29,78296.87,16.6,-0.53643,0.0002,28.42457]
[1777704691373,27.29,78296.87,16.6,-0.53643,0.0002,28.42457]
[1777704691496,27.29,78312.74,16.6,-0.5332,0.0002,28.44726]
[1777704691687,27.29,78312.74,16.6,-0.5332,0.0002,28.44726]
[1777704692006,27.29,78312.74,16.6,-0.5332,0.0002,28.44726]
[1777704692142,27.29,78322.52,16.6,-0.53121,0.0002,28.46233]
[1777704693519,27.29,78322.52,16.6,-0.53121,0.0002,28.46233]
[1777704693553,27.29,78322.52,16.6,-0.53121,0.0002,28.46233]
[1777704693584,27.29,78323.02,16.6,-0.53111,0.0002,28.46307]
[1777704694771,27.29,78315.68,16.6,-0.53261,0.0002,28.45185]
[1777704697949,27.29,78313.83,16.6,-0.53298,0.0002,28.44897]
[1777704698051,27.29,78313.79,16.6,-0.53299,0.0002,28.44891]
[1777704700231,27.29,78313.79,16.6,-0.53299,0.0002,28.44891]
[1777704706855,27.29,78312.04,16.6,-0.53335,0.0002,28.44614]
[1777704709103,27.29,78312.01,16.6,-0.53335,0.0002,28.44609]
[1777704714913,27.28,78311.8,16.6,-0.5334,0.0002,28.44575]
[1777704720411,27.28,78311.87,16.6,-0.53339,0.0002,28.44586]
[1777704720450,27.28,78311.87,16.6,-0.53339,0.0002,28.44586]
[1777704720508,27.28,78311.87,16.6,-0.53339,0.0002,28.44586]
[1777704721962,27.28,78306.65,16.6,-0.53445,0.0002,28.43749]
[1777704726997,27.28,78304.39,16.6,-0.53491,0.0002,28.4338]
[1777704730512,27.28,78303.16,16.6,-0.53516,0.0002,28.43177]
[1777704732385,27.28,78299.77,16.6,-0.53585,0.0002,28.42614]
[1777704736062,27.28,78289.69,16.6,-0.5379,0.0002,28.4089]
[1777704741097,27.28,78289.19,16.6,-0.538,0.0002,28.40803]
[1777704746132,27.29,78289.29,16.6,-0.53798,0.0002,28.40821]
[1777704747451,27.29,78289.29,16.6,-0.53798,0.0002,28.40821]
[1777704751168,27.28,78282.81,16.6,-0.5393,0.0002,28.39344]
[1777704756203,27.28,78282.16,16.6,-0.53944,0.0002,28.39224]
[1777704758463,27.28,78282.01,16.6,-0.53947,0.0002,28.39196]
[1777704758912,27.28,78281.83,16.6,-0.53951,0.0002,28.39163]
[1777704764259,27.28,78287.13,16.6,-0.53843,0.0002,28.40109]
[1777704770301,27.28,78286.92,16.6,-0.53848,0.0002,28.4007]
[1777704777357,27.28,78285.43,16.6,-0.53879,0.0002,28.39803]
[1777704782393,27.28,78285.51,16.6,-0.53877,0.0002,28.39816]
[1777704786776,27.27,78285.47,16.6,-0.53878,0.0002,28.39807]
[1777704786830,27.27,78285.47,16.6,-0.53878,0.0002,28.39807]
[1777704787428,27.27,78294.03,16.6,-0.53704,0.0002,28.41304]
[1777704787843,27.27,78294.03,16.6,-0.53704,0.0002,28.41304]
[1777704793470,27.27,78296.51,16.6,-0.53653,0.0002,28.41728]
[1777704798505,27.28,78296.71,16.6,-0.53649,0.0002,28.41762]
[1777704803539,27.28,78296.71,16.6,-0.53649,0.0002,28.41763]
[1777704808575,27.28,78296.43,16.6,-0.53655,0.0002,28.41715]
[1777704813612,27.28,78297.07,16.6,-0.53642,0.0002,28.41497]
[1777704818647,27.28,78297.48,16.6,-0.53634,0.0002,28.41567]
[1777704824689,27.28,78297.46,16.6,-0.53634,0.0002,28.41564]
[1777704830731,27.28,78297.1,16.6,-0.53642,0.0002,28.41503]
[1777704830784,27.28,78297.1,16.6,-0.53642,0.0002,28.41503]
[1777704830796,27.28,78297.1,16.6,-0.53642,0.0002,28.41503]
[1777704830877,27.28,78297.1,16.6,-0.53642,0.0002,28.41503]
[1777704831137,27.28,78297.1,16.6,-0.53642,0.0002,28.41503]
[1777704831205,27.28,78297.1,16.6,-0.53642,0.0002,28.41503]
[1777704831936,27.28,78297.1,16.6,-0.53642,0.0002,28.41503]
[1777704832037,27.28,78313.92,16.6,-0.53299,0.0002,28.44248]
[1777704832962,27.28,78321.9,16.6,-0.53136,0.0002,28.45476]
[1777704838232,27.27,78321.94,16.6,-0.53136,0.0002,28.45479]
[1777704838449,27.27,78321.94,16.6,-0.53136,0.0002,28.45479]
[1777704838550,27.27,78321.93,16.6,-0.53137,0.0002,28.45475]
[1777704843836,27.27,78318.73,16.6,-0.53203,0.0002,28.44984]
[1777704848871,27.26,78319.74,16.6,-0.53183,0.0002,28.45136]
[1777704852337,27.26,78315.96,16.6,-0.5326,0.0002,28.44551]
[1777704852373,27.26,78316.79,16.6,-0.53243,0.0002,28.4468]
[1777704857934,27.26,78318.51,16.6,-0.53209,0.0002,28.44942]
[1777704863280,27.25,78318.1,16.6,-0.53217,0.0002,28.44876]
[1777704863976,27.25,78317.89,16.6,-0.53222,0.0002,28.44843]
[1777704870020,27.25,78317.71,16.6,-0.53226,0.0002,28.44812]
[1777704872170,27.25,78317.64,16.6,-0.53228,0.0002,28.44474]
[1777704879083,27.25,78311.69,16.6,-0.5335,0.0002,28.43539]
[1777704884118,27.24,78311.9,16.6,-0.53346,0.0002,28.4357]
[1777704889153,27.24,78311.77,16.6,-0.53349,0.0002,28.43548]
[1777704896202,27.24,78312.08,16.6,-0.53343,0.0002,28.43594]
[1777704902244,27.24,78312.17,16.6,-0.53342,0.0002,28.43606]
[1777704909293,27.23,78312.1,16.6,-0.53344,0.0002,28.43592]
[1777704914330,27.23,78312.08,16.6,-0.53344,0.0002,28.43586]
[1777704919365,27.23,78311.78,16.6,-0.53351,0.0002,28.43536]
[1777704924400,27.23,78312.02,16.6,-0.53346,0.0002,28.43572]
[1777704933462,27.22,78311.91,16.6,-0.5335,0.0002,28.43224]
[1777704937334,27.22,78312.16,16.6,-0.53345,0.0002,28.43262]
[1777704937720,27.22,78312.16,16.6,-0.53345,0.0002,28.43262]
[1777704945547,27.22,78312.05,16.6,-0.53347,0.0002,28.43242]
[1777704946384,27.22,78312.05,16.6,-0.53347,0.0002,28.43242]
[1777704946706,27.22,78312.05,16.6,-0.53347,0.0002,28.43242]
[1777704946801,27.22,78311.59,16.6,-0.53357,0.0002,28.43169]
[1777704947561,27.22,78305.58,16.6,-0.5348,0.0002,28.42198]
[1777704952596,27.22,78303.35,16.6,-0.53525,0.0002,28.41831]
[1777704957631,27.22,78303.04,16.6,-0.53531,0.0002,28.4178]
[1777704962665,27.22,78303.28,16.6,-0.53526,0.0002,28.4182]
[1777704972736,27.22,78303.71,16.6,-0.53518,0.0002,28.41891]
[1777704977772,27.22,78302.34,16.6,-0.53546,0.0002,28.41664]
[1777704982809,27.22,78301.76,16.6,-0.53557,0.0002,28.41567]
[1777704983062,27.22,78301.76,16.6,-0.53557,0.0002,28.41567]
[1777704990865,27.22,78302.11,16.6,-0.5355,0.0002,28.41625]
[1777704996907,27.22,78302.03,16.6,-0.53552,0.0002,28.41285]
[1777705002950,27.22,78301.91,16.6,-0.53555,0.0002,28.41266]
[1777705007984,27.22,78301.16,16.6,-0.5357,0.0002,28.41141]
[1777705014342,27.22,78301.16,16.6,-0.5357,0.0002,28.41141]
[1777705020069,27.22,78301.27,16.6,-0.53568,0.0002,28.41161]
[1777705025104,27.22,78302.99,16.6,-0.53532,0.0002,28.41448]
[1777705027071,27.22,78302.89,16.6,-0.53534,0.0002,28.41431]
[1777705027118,27.22,78304.16,16.6,-0.53508,0.0002,28.41641]
[1777705032153,27.22,78306.94,16.6,-0.53452,0.0002,28.42096]
[1777705035525,27.22,78306.94,16.6,-0.53452,0.0002,28.42096]
[1777705039202,27.22,78313.57,16.6,-0.53316,0.0002,28.43158]
[1777705044237,27.22,78310.98,16.6,-0.53369,0.0002,28.42747]
[1777705049272,27.22,78311.77,16.6,-0.53353,0.0002,28.42873]
[1777705055315,27.22,78311.77,16.6,-0.53354,0.0002,28.42546]
[1777705060350,27.22,78311.63,16.6,-0.53357,0.0002,28.42523]
[1777705065385,27.22,78311.62,16.6,-0.53357,0.0002,28.42521]
[1777705070420,27.22,78311.07,16.6,-0.53368,0.0002,28.42433]
[1777705078476,27.22,78311.07,16.6,-0.53368,0.0002,28.42432]
[1777705086532,27.22,78310.91,16.6,-0.53372,0.0002,28.42405]
[1777705091567,27.22,78311.19,16.6,-0.53366,0.0002,28.42449]
[1777705096606,27.22,78311.45,16.6,-0.53361,0.0002,28.4249]
[1777705101641,27.22,78311.33,16.6,-0.53363,0.0002,28.42471]
[1777705107683,27.21,78311.91,16.6,-0.53352,0.0002,28.42563]
[1777705113724,27.21,78311.25,16.6,-0.53366,0.0002,28.42129]
[1777705118760,27.21,78311.62,16.6,-0.53358,0.0002,28.42188]
[1777705123795,27.21,78311.31,16.6,-0.53365,0.0002,28.42138]
[1777705126432,27.21,78311.37,16.6,-0.53364,0.0002,28.42147]
[1777705126745,27.21,78311.37,16.6,-0.53364,0.0002,28.42147]
[1777705126958,27.21,78311.37,16.6,-0.53364,0.0002,28.42147]
[1777705126965,27.21,78323.77,16.6,-0.5311,0.0002,28.44069]
[1777705127148,27.21,78323.77,16.6,-0.5311,0.0002,28.44069]
[1777705127824,27.21,78335.74,16.6,-0.52866,0.0002,28.45815]
[1777705129838,27.21,78323.85,16.6,-0.53109,0.0002,28.44079]
[1777705130367,27.21,78323.85,16.6,-0.53109,0.0002,28.44079]
[1777705131917,27.21,78324.03,16.6,-0.53105,0.0002,28.44106]
[1777705139082,27.21,78327.59,16.6,-0.53033,0.0002,28.44632]
[1777705144945,27.2,78328.67,16.6,-0.53012,0.0002,28.44788]
[1777705150987,27.2,78329.25,16.6,-0.53,0.0002,28.4487]
[1777705156022,27.19,78330.03,16.6,-0.52985,0.0002,28.44982]
[1777705161057,27.19,78330.47,16.6,-0.52976,0.0002,28.45044]
[1777705166092,27.19,78332.56,16.6,-0.52934,0.0002,28.45344]
[1777705172134,27.19,78332.01,16.6,-0.52946,0.0002,28.44935]
[1777705177169,27.18,78331.6,16.6,-0.52955,0.0002,28.44874]
[1777705181655,27.18,78333.96,16.6,-0.52907,0.0002,28.45212]
[1777705181945,27.18,78333.96,16.6,-0.52907,0.0002,28.45212]
[1777705181973,27.18,78333.96,16.6,-0.52907,0.0002,28.45212]
[1777705182138,27.18,78333.96,16.6,-0.52907,0.0002,28.45212]
[1777705182742,27.18,78333.96,16.6,-0.52907,0.0002,28.45212]
[1777705182828,27.18,78348.38,16.6,-0.52612,0.0002,28.47198]
[1777705183498,27.18,78348.38,16.6,-0.52612,0.0002,28.47198]
[1777705183566,27.18,78347.48,16.6,-0.5263,0.0002,28.47078]
[1777705184608,27.18,78347.48,16.6,-0.5263,0.0002,28.47078]
[1777705184609,27.18,78347.48,16.6,-0.5263,0.0002,28.47078]
[1777705185225,27.18,78322.72,16.6,-0.53137,0.0002,28.43557]
[1777705186716,27.18,78321.73,16.6,-0.53157,0.0002,28.43406]
[1777705187791,27.18,78321.73,16.6,-0.53157,0.0002,28.43406]
[1777705193281,27.18,78320.09,16.6,-0.53191,0.0002,28.43154]
[1777705194229,27.18,78320.09,16.6,-0.53191,0.0002,28.43154]
[1777705195169,27.18,78320.09,16.6,-0.53191,0.0002,28.43154]
[1777705195294,27.18,78320.31,16.6,-0.53187,0.0002,28.43187]
[1777705200755,27.18,78320.21,16.6,-0.53189,0.0002,28.43171]
[1777705206372,27.18,78320.12,16.6,-0.53191,0.0002,28.43156]
[1777705211407,27.17,78320.19,16.6,-0.5319,0.0002,28.43165]
[1777705216442,27.17,78322.89,16.6,-0.53135,0.0002,28.43576]
[1777705221532,27.17,78323.31,16.6,-0.53126,0.0002,28.43638]
[1777705223492,27.17,78331.6,16.6,-0.52957,0.0002,28.44864]
[1777705224574,27.17,78331.6,16.6,-0.52957,0.0002,28.44864]
[1777705226513,27.17,78338.79,16.6,-0.5281,0.0002,28.45885]
[1777705231549,27.17,78339.15,16.6,-0.52803,0.0002,28.45608]
[1777705236583,27.17,78341.47,16.6,-0.52755,0.0002,28.45929]
[1777705241618,27.17,78342.99,16.6,-0.52724,0.0002,28.46136]
[1777705242609,27.17,78342.99,16.6,-0.52724,0.0002,28.46136]
[1777705248666,27.17,78343.32,16.6,-0.52718,0.0002,28.46181]
[1777705253702,27.16,78342.12,16.6,-0.52742,0.0002,28.46016]
[1777705258737,27.16,78341.88,16.6,-0.52748,0.0002,28.45982]
[1777705263772,27.16,78342.04,16.6,-0.52745,0.0002,28.46003]
[1777705268807,27.16,78342.85,16.6,-0.52729,0.0002,28.4611]
[1777705273842,27.15,78343.22,16.6,-0.52722,0.00021,28.46157]
[1777705279883,27.14,78341.45,16.6,-0.52759,0.00021,28.45909]
[1777705284919,27.14,78341.68,16.6,-0.52755,0.00021,28.45937]
[1777705290961,27.13,78341.75,16.6,-0.52755,0.00021,28.45941]
[1777705297003,27.12,78341.62,16.6,-0.52759,0.00021,28.4559]
[1777705302040,27.11,78341.57,16.6,-0.52761,0.00021,28.45578]
[1777705305062,27.11,78336.26,16.6,-0.52871,0.00021,28.44833]
[1777705310097,27.11,78336.53,16.6,-0.52865,0.00021,28.4487]
[1777705315133,27.11,78335.34,16.6,-0.5289,0.00021,28.44699]
[1777705321175,27.1,78331.21,16.6,-0.52975,0.00021,28.441]
[1777705326210,27.1,78331.01,16.6,-0.5298,0.00021,28.44068]
[1777705333261,27.09,78330.14,16.6,-0.52999,0.00021,28.43937]
[1777705339303,27.09,78330.5,16.6,-0.52992,0.00021,28.43987]
[1777705344338,27.09,78329.35,16.6,-0.53016,0.00021,28.43815]
[1777705349373,27.08,78329.42,16.6,-0.53015,0.00021,28.43823]
[1777705355415,27.08,78328.32,16.6,-0.53039,0.00021,28.4333]
[1777705360452,27.08,78327.51,16.6,-0.53056,0.00021,28.43207]
[1777705365487,27.07,78324.77,16.6,-0.53113,0.00021,28.42793]
[1777705366389,27.07,78324.77,16.6,-0.53113,0.00021,28.42793]
[1777705369317,27.07,78316.41,16.6,-0.53285,0.00021,28.41502]
[1777705374550,27.07,78318.27,16.6,-0.53247,0.00021,28.41789]
[1777705379585,27.06,78318.23,16.6,-0.53249,0.00021,28.4178]
[1777705384620,27.06,78318.6,16.6,-0.53241,0.00021,28.41835]
[1777705389655,27.06,78318.28,16.6,-0.53248,0.00021,28.41783]
[1777705394690,27.06,78318.28,16.6,-0.53249,0.00021,28.41782]
[1777705398616,27.06,78318.23,16.6,-0.5325,0.00021,28.41773]
[1777705403753,27.05,78317.24,16.6,-0.5327,0.00021,28.41617]
[1777705408788,27.05,78316.7,16.6,-0.53282,0.00021,28.41531]
[1777705414831,27.05,78316.84,16.6,-0.53279,0.00021,28.41225]
[1777705419866,27.05,78316.76,16.6,-0.53281,0.00021,28.41212]
[1777705424902,27.05,78316.69,16.6,-0.53283,0.00021,28.412]
[1777705428847,27.05,78316.67,16.6,-0.53283,0.00021,28.41197]
[1777705428930,27.05,78316.77,16.6,-0.53281,0.00021,28.41213]
[1777705430398,27.05,78315.83,16.6,-0.533,0.00021,28.41064]
[1777705430537,27.05,78315.83,16.6,-0.533,0.00021,28.41064]
[1777705430944,27.05,78311.88,16.6,-0.53382,0.00021,28.40434]
[1777705432651,27.05,78309.73,16.6,-0.53426,0.00021,28.40087]
[1777705432927,27.05,78309.73,16.6,-0.53426,0.00021,28.40087]
[1777705437993,27.05,78310.1,16.6,-0.53418,0.00021,28.40151]
[1777705443031,27.06,78309.9,16.6,-0.53421,0.00021,28.40121]
[1777705445872,27.06,78309.83,16.6,-0.53422,0.00021,28.40111]
[1777705446051,27.06,78309.9,16.6,-0.53421,0.00021,28.40123]
[1777705451087,27.06,78308.5,16.6,-0.53449,0.00021,28.39896]
[1777705457135,27.06,78308.47,16.6,-0.5345,0.00021,28.39893]
[1777705462170,27.06,78308.54,16.6,-0.53448,0.00021,28.39906]
[1777705462891,27.06,78308.54,16.6,-0.53448,0.00021,28.39906]
[1777705464184,27.06,78308.46,16.6,-0.5345,0.00021,28.39894]
[1777705469389,27.07,78308.54,16.6,-0.53448,0.00021,28.39908]
[1777705472419,27.07,78304.64,16.6,-0.53528,0.00021,28.38939]
[1777705473247,27.07,78306.74,16.6,-0.53485,0.00021,28.39287]
[1777705480295,27.07,78306.33,16.6,-0.53494,0.00021,28.39218]
[1777705486338,27.07,78306.15,16.6,-0.53497,0.00021,28.39188]
[1777705491373,27.07,78306.36,16.6,-0.53493,0.00021,28.39223]
[1777705496974,27.07,78305.88,16.6,-0.53503,0.00021,28.39143]
[1777705502450,27.07,78305.26,16.6,-0.53515,0.00021,28.39043]
[1777705507485,27.07,78305.92,16.6,-0.53502,0.00021,28.39153]
[1777705512520,27.07,78309.41,16.6,-0.53429,0.00021,28.39728]
[1777705517734,27.07,78309.29,16.6,-0.53432,0.00021,28.3971]
[1777705523597,27.08,78312.81,16.6,-0.53359,0.00021,28.40282]
[1777705526513,27.08,78312.92,16.6,-0.53356,0.00021,28.403]
[1777705531653,27.08,78313.72,16.6,-0.5334,0.00021,28.40104]
[1777705536401,27.08,78315.94,16.6,-0.53294,0.00021,28.40457]
[1777705536515,27.08,78316.14,16.6,-0.5329,0.00021,28.40489]
[1777705536687,27.08,78307.12,16.6,-0.53475,0.00021,28.39039]
[1777705541724,27.09,78304.0,16.6,-0.53539,0.00021,28.38524]
[1777705546513,27.09,78304.22,16.6,-0.53534,0.00021,28.38562]
[1777705546759,27.09,78304.6,16.6,-0.53526,0.00021,28.38625]
[1777705554815,27.09,78304.48,16.6,-0.53528,0.00021,28.38609]
[1777705559850,27.09,78303.36,16.6,-0.53551,0.00021,28.38424]
[1777705564885,27.09,78303.29,16.6,-0.53552,0.00021,28.38414]
[1777705569488,27.1,78303.1,16.6,-0.53556,0.00021,28.38384]
[1777705569633,27.1,78303.1,16.6,-0.53556,0.00021,28.38384]
[1777705569920,27.1,78309.17,16.6,-0.53431,0.00021,28.39385]
[1777705574955,27.1,78312.4,16.6,-0.53365,0.00021,28.39907]
[1777705579990,27.1,78316.35,16.6,-0.53283,0.00021,28.40535]
[1777705585024,27.1,78315.99,16.6,-0.5329,0.00021,28.4048]
[1777705590060,27.1,78316.18,16.6,-0.53286,0.00021,28.40511]
[1777705595094,27.1,78317.49,16.6,-0.5326,0.00021,28.4039]
[1777705602144,27.1,78317.24,16.6,-0.53264,0.00021,28.40353]
[1777705608186,27.11,78316.61,16.6,-0.53277,0.00021,28.40255]
[1777705613220,27.11,78316.24,16.6,-0.53285,0.00021,28.40199]
[1777705618257,27.11,78316.46,16.6,-0.5328,0.00021,28.40234]
[1777705623293,27.11,78316.47,16.6,-0.53279,0.00021,28.40237]
[1777705628328,27.11,78316.62,16.6,-0.53276,0.00021,28.40261]
[1777705633363,27.11,78316.69,16.6,-0.53275,0.00021,28.40273]
[1777705639405,27.11,78316.51,16.6,-0.53278,0.00021,28.40246]
[1777705644440,27.11,78316.54,16.6,-0.53277,0.00021,28.40252]
[1777705650482,27.11,78315.81,16.6,-0.53292,0.00021,28.40138]
[1777705655517,27.12,78315.13,16.6,-0.53306,0.00021,28.39704]
[1777705660552,27.12,78315.52,16.6,-0.53298,0.00021,28.39766]
[1777705666593,27.12,78316.23,16.6,-0.53284,0.00021,28.39879]
[1777705670803,27.12,78316.41,16.6,-0.5328,0.00021,28.39907]
[1777705676664,27.12,78318.53,16.6,-0.53236,0.00021,28.4024]
[1777705681701,27.12,78317.5,16.6,-0.53257,0.00021,28.40081]
[1777705686735,27.12,78317.28,16.6,-0.53261,0.00021,28.40047]
[1777705691771,27.12,78317.21,16.6,-0.53263,0.00021,28.40037]
[1777705696805,27.12,78317.09,16.6,-0.53265,0.00021,28.40019]
[1777705702848,27.12,78316.14,16.6,-0.53284,0.00021,28.39871]
[1777705707884,27.12,78316.46,16.6,-0.53278,0.00021,28.39922]
[1777705712919,27.13,78315.57,16.6,-0.53296,0.00021,28.39455]
[1777705717954,27.13,78315.77,16.6,-0.53292,0.00021,28.39487]
[1777705722989,27.13,78316.15,16.6,-0.53284,0.00021,28.39548]
[1777705728024,27.13,78315.87,16.6,-0.5329,0.00021,28.39504]
[1777705734066,27.13,78315.93,16.6,-0.53288,0.00021,28.39514]
[1777705740108,27.13,78316.1,16.6,-0.53285,0.00021,28.39542]
[1777705745142,27.13,78315.8,16.6,-0.53291,0.00021,28.39496]
[1777705750178,27.13,78316.05,16.6,-0.53286,0.00021,28.39536]
[1777705755213,27.13,78315.92,16.6,-0.53288,0.00021,28.39516]
[1777705755976,27.13,78315.92,16.6,-0.53288,0.00021,28.39516]
[1777705756220,27.13,78315.89,16.6,-0.53289,0.00021,28.39511]
[1777705761255,27.13,78315.73,16.6,-0.53292,0.00021,28.39485]
[1777705766289,27.13,78315.7,16.6,-0.53293,0.00021,28.3948]
[1777705771319,27.13,78315.51,16.6,-0.53297,0.00021,28.3945]
[1777705776360,27.13,78314.89,16.6,-0.5331,0.00021,28.39023]
[1777705780531,27.13,78314.4,16.6,-0.5332,0.00021,28.38946]
[1777705780633,27.13,78314.4,16.6,-0.5332,0.00021,28.38945]
[1777705786435,27.13,78314.42,16.6,-0.5332,0.00021,28.38948]
[1777705791470,27.13,78314.69,16.6,-0.53315,0.00021,28.3899]
[1777705792599,27.13,78314.69,16.6,-0.53315,0.00021,28.3899]
[1777705793484,27.13,78316.04,16.6,-0.53287,0.00021,28.39203]
[1777705798519,27.13,78317.22,16.6,-0.53263,0.00021,28.39387]
[1777705803554,27.13,78316.49,16.6,-0.53278,0.00021,28.39272]
[1777705807267,27.12,78316.27,16.6,-0.53283,0.00021,28.39237]
[1777705807368,27.12,78316.27,16.6,-0.53283,0.00021,28.39237]
[1777705814631,27.12,78315.87,16.6,-0.53291,0.00021,28.39173]
[1777705819666,27.12,78315.87,16.6,-0.53291,0.00021,28.39172]
[1777705824701,27.12,78314.5,16.6,-0.53319,0.00021,28.38956]
[1777705829736,27.12,78314.84,16.6,-0.53312,0.00021,28.39009]
[1777705834021,27.12,78314.76,16.6,-0.53315,0.00021,28.38668]
[1777705834189,27.12,78314.76,16.6,-0.53315,0.00021,28.38668]
[1777705834464,27.12,78314.76,16.6,-0.53315,0.00021,28.38668]
[1777705834566,27.12,78314.14,16.6,-0.53327,0.00021,28.3857]
[1777705835065,27.12,78314.14,16.6,-0.53327,0.00021,28.3857]
[1777705835167,27.12,78306.11,16.6,-0.53492,0.00021,28.37273]
[1777705836294,27.12,78306.11,16.6,-0.53492,0.00021,28.37273]
[1777705841719,27.12,78305.78,16.6,-0.53498,0.00021,28.3722]
[1777705846855,27.13,78305.81,16.6,-0.53497,0.00021,28.37228]
[1777705849846,27.13,78305.74,16.6,-0.53499,0.00021,28.37217]
[1777705849948,27.13,78305.74,16.6,-0.53499,0.00021,28.37217]
[1777705857932,27.13,78305.68,16.6,-0.535,0.00021,28.37208]
[1777705861245,27.13,78305.72,16.6,-0.53499,0.00021,28.37215]
[1777705861324,27.13,78305.72,16.6,-0.53499,0.00021,28.37215]
[1777705861371,27.13,78305.72,16.6,-0.53499,0.00021,28.37215]
[1777705861420,27.13,78305.88,16.6,-0.53496,0.00021,28.37241]
[1777705862968,27.13,78311.52,16.6,-0.5338,0.00021,28.38159]
[1777705868004,27.13,78311.36,16.6,-0.53383,0.00021,28.38133]
[1777705873037,27.13,78313.4,16.6,-0.53341,0.00021,28.38459]
[1777705878073,27.13,78314.14,16.6,-0.53326,0.00021,28.38575]
[1777705883108,27.13,78313.96,16.6,-0.5333,0.00021,28.38546]
[1777705888143,27.13,78313.7,16.6,-0.53336,0.00021,28.38504]
[1777705893177,27.13,78313.31,16.6,-0.53344,0.00021,28.38114]
[1777705898213,27.12,78313.17,16.6,-0.53347,0.00021,28.38091]
[1777705905263,27.12,78312.98,16.6,-0.53351,0.00021,28.3806]
[1777705910298,27.12,78312.23,16.6,-0.53367,0.00021,28.3794]
[1777705915334,27.12,78311.9,16.6,-0.53373,0.00021,28.37887]
[1777705917968,27.12,78311.89,16.6,-0.53374,0.00021,28.37885]
[1777705918069,27.12,78311.89,16.6,-0.53374,0.00021,28.37885]
[1777705920224,27.12,78311.6,16.6,-0.5338,0.00021,28.37838]
[1777705921967,27.12,78304.97,16.6,-0.53516,0.00021,28.36758]
[1777705922225,27.12,78304.97,16.6,-0.53516,0.00021,28.36758]
[1777705927418,27.12,78302.62,16.6,-0.53564,0.00021,28.36367]
[1777705933460,27.12,78302.4,16.6,-0.53568,0.00021,28.36331]
[1777705938495,27.12,78302.8,16.6,-0.5356,0.00021,28.36398]
[1777705943538,27.13,78303.04,16.6,-0.53555,0.00021,28.36439]
[1777705948573,27.13,78303.24,16.6,-0.53551,0.00021,28.36473]
[1777705953609,27.13,78304.73,16.6,-0.53521,0.00021,28.36393]
[1777705962672,27.13,78304.31,16.6,-0.53529,0.00021,28.36325]
[1777705968713,27.13,78303.16,16.6,-0.53552,0.00021,28.36135]
[1777705973749,27.13,78303.01,16.6,-0.53555,0.00021,28.36111]
[1777705978784,27.13,78303.12,16.6,-0.53553,0.00021,28.3613]
[1777705983819,27.13,78303.07,16.6,-0.53554,0.00021,28.36122]
[1777705988854,27.13,78303.12,16.6,-0.53553,0.00021,28.36132]
[1777705993889,27.13,78303.04,16.6,-0.53554,0.00021,28.36119]
[1777705998924,27.13,78303.07,16.6,-0.53553,0.00021,28.36125]
[1777706001367,27.13,78303.1,16.6,-0.53553,0.00021,28.3613]
[1777706005295,27.13,78305.89,16.6,-0.53495,0.00021,28.36594]
[1777706011007,27.14,78308.68,16.6,-0.53438,0.00021,28.36724]
[1777706017050,27.14,78308.3,16.6,-0.53446,0.00021,28.36665]
[1777706023093,27.14,78307.49,16.6,-0.53462,0.00021,28.36534]
[1777706030142,27.14,78308.02,16.6,-0.53451,0.00021,28.36623]
[1777706035177,27.14,78308.3,16.6,-0.53445,0.00021,28.3667]
[1777706038550,27.14,78307.99,16.6,-0.53451,0.00021,28.36619]
[1777706038604,27.14,78307.99,16.6,-0.53451,0.00021,28.3662]
[1777706052296,27.15,78308.18,16.6,-0.53447,0.00021,28.36651]
[1777706058338,27.15,78307.96,16.6,-0.53452,0.00021,28.36615]
[1777706059754,27.15,78307.96,16.6,-0.53452,0.00021,28.36615]
[1777706059760,27.15,78307.96,16.6,-0.53452,0.00021,28.36615]
[1777706065652,27.15,78308.0,16.6,-0.53451,0.00021,28.36622]
[1777706071430,27.15,78308.2,16.6,-0.53447,0.00021,28.36327]
[1777706076465,27.15,78308.18,16.6,-0.53448,0.00021,28.36323]
[1777706081500,27.15,78308.22,16.6,-0.53447,0.00021,28.3633]
[1777706088550,27.15,78308.0,16.6,-0.53452,0.00021,28.36294]
[1777706089891,27.15,78308.0,16.6,-0.53452,0.00021,28.36294]
[1777706089977,27.15,78308.0,16.6,-0.53452,0.00021,28.36294]
[1777706090564,27.15,78313.36,16.6,-0.53342,0.00021,28.37157]
[1777706095599,27.14,78313.76,16.6,-0.53334,0.00021,28.37219]
[1777706097470,27.14,78315.14,16.6,-0.53305,0.00021,28.37438]
[1777706097571,27.14,78315.14,16.6,-0.53305,0.00021,28.37437]
[1777706102649,27.14,78315.29,16.6,-0.53302,0.00021,28.3746]
[1777706107684,27.14,78316.08,16.6,-0.53286,0.00021,28.37583]
[1777706112719,27.14,78316.04,16.6,-0.53287,0.00021,28.37576]
[1777706117301,27.14,78316.22,16.6,-0.53284,0.00021,28.37603]
[1777706122475,27.14,78315.83,16.6,-0.53292,0.00021,28.37541]
[1777706122789,27.14,78314.32,16.6,-0.53323,0.00021,28.37302]
[1777706128831,27.12,78312.79,16.6,-0.53356,0.00021,28.37047]
[1777706133866,27.12,78312.85,16.6,-0.53357,0.00021,28.3672]
[1777706136456,27.11,78312.75,16.6,-0.5336,0.00021,28.367]
[1777706136499,27.11,78312.75,16.6,-0.5336,0.00021,28.367]
[1777706141922,27.11,78312.4,16.6,-0.53367,0.00021,28.36642]
[1777706147963,27.11,78312.26,16.6,-0.53371,0.00021,28.36618]
[1777706152999,27.11,78312.13,16.6,-0.53374,0.00021,28.36595]
[1777706158033,27.1,78311.16,16.6,-0.53394,0.00021,28.36437]
[1777706163069,27.1,78311.07,16.6,-0.53396,0.00021,28.36421]
[1777706171125,27.1,78311.35,16.6,-0.53391,0.00021,28.36463]
[1777706180188,27.1,78310.96,16.6,-0.53399,0.00021,28.36397]
[1777706192271,27.09,78311.43,16.6,-0.53391,0.00021,28.36141]
[1777706197306,27.09,78311.4,16.6,-0.53392,0.00021,28.36134]
[1777706202342,27.09,78311.43,16.6,-0.53391,0.00021,28.36137]
[1777706207377,27.09,78306.69,16.6,-0.53489,0.00021,28.35364]
[1777706212412,27.08,78307.16,16.6,-0.5348,0.00021,28.35438]
[1777706216668,27.08,78307.19,16.6,-0.53479,0.00021,28.35442]
[1777706222482,27.08,78306.08,16.6,-0.53502,0.00021,28.35259]
[1777706233688,27.08,78305.91,16.6,-0.53506,0.00021,28.35231]
[1777706242622,27.08,78305.9,16.6,-0.53506,0.00021,28.35231]
[1777706254706,27.09,78306.47,16.6,-0.53494,0.00021,28.34999]
[1777706259741,27.09,78306.22,16.6,-0.53499,0.00021,28.34958]
[1777706265783,27.09,78306.15,16.6,-0.535,0.00021,28.34948]
[1777706270818,27.09,78305.99,16.6,-0.53504,0.00021,28.34922]
[1777706276860,27.09,78305.96,16.6,-0.53504,0.00021,28.34918]
[1777706280931,27.09,78305.96,16.6,-0.53504,0.00021,28.34918]
[1777706284255,27.09,78306.06,16.6,-0.53502,0.00021,28.34936]
[1777706284367,27.09,78306.06,16.6,-0.53502,0.00021,28.34936]
[1777706284917,27.09,78311.68,16.6,-0.53386,0.00021,28.35852]
[1777706289981,27.09,78312.93,16.6,-0.5336,0.00021,28.36055]
[1777706295016,27.1,78312.36,16.6,-0.53371,0.00021,28.35966]
[1777706300051,27.1,78312.35,16.6,-0.53371,0.00021,28.35966]
[1777706301757,27.1,78312.49,16.6,-0.53368,0.00021,28.35989]
[1777706307100,27.1,78312.71,16.6,-0.53364,0.00021,28.36026]
[1777706312135,27.1,78312.64,16.6,-0.53365,0.00021,28.35688]
[1777706317170,27.1,78312.64,16.6,-0.53365,0.00021,28.35689]
[1777706322204,27.1,78312.3,16.6,-0.53372,0.00021,28.35636]
[1777706329254,27.11,78312.24,16.6,-0.53373,0.00021,28.35628]
[1777706334289,27.11,78312.18,16.6,-0.53374,0.00021,28.3562]
[1777706337144,27.11,78312.03,16.6,-0.53377,0.00021,28.35596]
[1777706342345,27.11,78309.18,16.6,-0.53435,0.00021,28.35136]
[1777706348386,27.11,78309.52,16.6,-0.53428,0.00021,28.35193]
[1777706353422,27.11,78309.72,16.6,-0.53424,0.00021,28.35226]
[1777706358457,27.11,78309.57,16.6,-0.53427,0.00021,28.35202]
[1777706364499,27.11,78309.23,16.6,-0.53434,0.00021,28.35148]
[1777706369533,27.11,78309.07,16.6,-0.53437,0.00021,28.35122]
[1777706374569,27.11,78308.91,16.6,-0.53441,0.00021,28.34768]
[1777706379604,27.11,78309.14,16.6,-0.53436,0.00021,28.34806]
[1777706380712,27.11,78309.14,16.6,-0.53436,0.00021,28.34806]
[1777706380762,27.11,78309.14,16.6,-0.53436,0.00021,28.34806]
[1777706386653,27.11,78316.72,16.6,-0.5328,0.00021,28.36018]
[1777706391687,27.11,78313.84,16.6,-0.53339,0.00021,28.35562]
[1777706397730,27.11,78313.79,16.6,-0.5334,0.00021,28.35555]
[1777706402765,27.11,78313.59,16.6,-0.53344,0.00021,28.35523]
[1777706403904,27.11,78313.59,16.6,-0.53344,0.00021,28.35523]
[1777706414849,27.11,78314.23,16.6,-0.53331,0.00021,28.35625]
[1777706419884,27.11,78314.95,16.6,-0.53316,0.00021,28.35739]
[1777706424919,27.11,78319.16,16.6,-0.5323,0.00021,28.36398]
[1777706429954,27.11,78319.12,16.6,-0.53231,0.00021,28.36391]
[1777706434989,27.1,78318.7,16.6,-0.53241,0.00021,28.3599]
[1777706446067,27.09,78318.45,16.6,-0.53249,0.00021,28.35937]
[1777706451101,27.08,78318.31,16.6,-0.53253,0.00021,28.3591]
[1777706456137,27.08,78318.64,16.6,-0.53246,0.00021,28.35958]
[1777706462181,27.07,78318.65,16.6,-0.53247,0.00021,28.35955]
[1777706468223,27.07,78318.72,16.6,-0.53246,0.00021,28.35964]
[1777706473258,27.07,78318.81,16.6,-0.53244,0.00021,28.35978]
[1777706478295,27.07,78321.55,16.6,-0.53188,0.00021,28.36402]
[1777706483330,27.07,78324.08,16.6,-0.53136,0.00021,28.36788]
[1777706488365,27.07,78324.12,16.6,-0.53135,0.00021,28.36791]
[1777706493400,27.07,78323.84,16.6,-0.53142,0.00021,28.3642]
[1777706498435,27.07,78324.83,16.6,-0.53121,0.00021,28.3657]
[1777706504476,27.07,78324.93,16.6,-0.53119,0.00021,28.36584]
[1777706509514,27.06,78325.76,16.6,-0.53102,0.00021,28.36709]
[1777706514549,27.06,78325.71,16.6,-0.53103,0.00021,28.36701]
[1777706519584,27.06,78325.79,16.6,-0.53102,0.00021,28.36713]
[1777706524620,27.06,78325.7,16.6,-0.53104,0.00021,28.36699]
[1777706532419,27.06,78325.79,16.6,-0.53102,0.00021,28.36712]
[1777706532519,27.06,78326.1,16.6,-0.53096,0.00021,28.36758]
[1777706535265,27.06,78326.31,16.6,-0.53091,0.00021,28.3679]
[1777706540731,27.06,78326.36,16.6,-0.5309,0.00021,28.36797]
[1777706545766,27.06,78328.95,16.6,-0.53037,0.00021,28.37183]
[1777706548536,27.06,78327.73,16.6,-0.53062,0.00021,28.37001]
[1777706548787,27.06,78328.59,16.6,-0.53045,0.00021,28.37129]
[1777706553822,27.06,78328.74,16.6,-0.53042,0.00021,28.36824]
[1777706558551,27.06,78329.02,16.6,-0.53036,0.00021,28.36866]
[1777706558857,27.06,78328.94,16.6,-0.53038,0.00021,28.36854]
[1777706563895,27.06,78332.48,16.6,-0.52965,0.00021,28.37375]
[1777706567117,27.06,78334.11,16.6,-0.52931,0.00021,28.37611]
[1777706570639,27.06,78334.92,16.6,-0.52914,0.00021,28.37728]
[1777706576986,27.06,78337.1,16.6,-0.52869,0.00021,28.38039]
[1777706582023,27.06,78337.73,16.6,-0.52856,0.00021,28.38128]
[1777706587059,27.06,78337.77,16.6,-0.52856,0.00021,28.38134]
[1777706589581,27.06,78337.7,16.6,-0.52857,0.00021,28.38124]
[1777706590080,27.06,78333.06,16.6,-0.52953,0.00021,28.37459]
[1777706595115,27.06,78333.18,16.6,-0.5295,0.00021,28.37477]
[1777706599624,27.06,78333.21,16.6,-0.52949,0.00021,28.37482]
[1777706600150,27.06,78332.18,16.6,-0.52971,0.00021,28.37333]
[1777706610221,27.07,78332.54,16.6,-0.52963,0.00021,28.37387]
[1777706615256,27.07,78332.7,16.6,-0.5296,0.00021,28.37083]
[1777706620291,27.07,78334.79,16.6,-0.52917,0.00021,28.37386]
[1777706625327,27.07,78334.6,16.6,-0.5292,0.00021,28.37359]
[1777706630362,27.07,78334.36,16.6,-0.52925,0.00021,28.37325]
[1777706636404,27.07,78334.17,16.6,-0.52929,0.00021,28.37298]
[1777706641439,27.07,78336.7,16.6,-0.52877,0.00021,28.37661]
[1777706653523,27.07,78336.73,16.6,-0.52876,0.00021,28.37666]
[1777706658558,27.07,78336.43,16.6,-0.52882,0.00021,28.37624]
[1777706663593,27.07,78336.15,16.6,-0.52888,0.00021,28.37584]
[1777706669635,27.08,78336.04,16.6,-0.5289,0.00021,28.37569]
[1777706674670,27.08,78336.01,16.6,-0.52891,0.00021,28.37237]
[1777706680712,27.08,78335.03,16.6,-0.52911,0.00021,28.37098]
[1777706686265,27.08,78331.78,16.6,-0.52978,0.00021,28.36627]
[1777706686366,27.08,78329.99,16.6,-0.53015,0.00021,28.36365]
[1777706698840,27.06,78329.56,16.6,-0.53026,0.00021,28.36287]
[1777706705889,27.05,78327.19,16.6,-0.53077,0.00021,28.35925]
[1777706710924,27.04,78327.32,16.6,-0.53075,0.00021,28.35939]
[1777706716116,27.03,78327.32,16.6,-0.53076,0.00021,28.35934]
[1777706722001,27.02,78327.23,16.6,-0.5308,0.00021,28.35912]
[1777706727036,27.02,78327.12,16.6,-0.53083,0.00021,28.3589]
[1777706732070,27.01,78326.58,16.6,-0.53096,0.00021,28.35474]
[1777706738113,27.0,78326.64,16.6,-0.53096,0.00021,28.35477]
[1777706744154,26.99,78326.15,16.6,-0.53107,0.00021,28.35396]
[1777706749190,26.99,78326.28,16.6,-0.53105,0.00021,28.3541]
[1777706754225,26.98,78326.26,16.6,-0.53107,0.00021,28.35401]
[1777706759260,26.97,78325.88,16.6,-0.53115,0.00021,28.35338]
[1777706764295,26.97,78325.62,16.6,-0.53122,0.00021,28.35293]
[1777706769330,26.96,78325.39,16.6,-0.53128,0.00021,28.35253]
[1777706774364,26.95,78324.63,16.6,-0.53144,0.00021,28.35132]
[1777706781414,26.95,78324.47,16.6,-0.53149,0.00021,28.351]
[1777706789470,26.94,78325.31,16.6,-0.53133,0.00021,28.35219]
[1777706794504,26.93,78324.55,16.6,-0.5315,0.00021,28.34769]
[1777706799540,26.92,78326.61,16.6,-0.53109,0.00021,28.35078]
[1777706806589,26.92,78326.13,16.6,-0.5312,0.00021,28.34998]
[1777706811624,26.91,78326.32,16.6,-0.53117,0.00021,28.35023]
[1777706816659,26.9,78325.16,16.6,-0.53141,0.00021,28.34841]
[1777706821695,26.9,78323.82,16.6,-0.5317,0.00021,28.34631]
[1777706826729,26.89,78323.98,16.6,-0.53168,0.00021,28.34651]
[1777706831764,26.89,78323.82,16.6,-0.53172,0.00021,28.34621]
[1777706838813,26.88,78324.15,16.6,-0.53166,0.00021,28.34665]
[1777706844855,26.87,78323.97,16.6,-0.53171,0.00021,28.34632]
[1777706855932,26.86,78324.87,16.6,-0.53155,0.00021,28.34431]
[1777706861974,26.85,78324.98,16.6,-0.53153,0.00021,28.34443]
[1777706871036,26.85,78324.76,16.6,-0.53159,0.00021,28.34401]
[1777706876072,26.84,78325.79,16.6,-0.53139,0.00021,28.34554]
[1777706881107,26.84,78324.71,16.6,-0.53162,0.00021,28.34385]
[1777706890170,26.83,78324.17,16.6,-0.53174,0.00021,28.34293]
[1777706895204,26.82,78324.12,16.6,-0.53176,0.00021,28.34281]
[1777706901247,26.82,78324.52,16.6,-0.53169,0.00021,28.34338]
[1777706906282,26.81,78324.0,16.6,-0.5318,0.00021,28.34254]
[1777706911317,26.81,78323.95,16.6,-0.53183,0.00021,28.33913]
[1777706916550,26.8,78324.09,16.6,-0.5318,0.00021,28.33932]
[1777706922394,26.8,78322.25,16.6,-0.5322,0.00021,28.3364]
[1777706931457,26.79,78322.01,16.6,-0.53226,0.00021,28.33595]
[1777706936492,26.78,78322.13,16.6,-0.53224,0.00021,28.33609]
[1777706941527,26.78,78320.18,16.6,-0.53266,0.00021,28.33298]
[1777706941913,26.78,78320.18,16.6,-0.53266,0.00021,28.33298]
[1777706947569,26.77,78319.17,16.6,-0.53288,0.00021,28.33132]
[1777706956635,26.76,78319.02,16.6,-0.53292,0.00021,28.331]
[1777706957109,26.76,78319.02,16.6,-0.53292,0.00021,28.331]
[1777706962691,26.75,78319.07,16.6,-0.53292,0.00021,28.33101]
[1777706969812,26.75,78318.93,16.6,-0.53296,0.00021,28.33077]
[1777706977795,26.74,78318.83,16.6,-0.533,0.00021,28.32721]
[1777706983838,26.73,78318.58,16.6,-0.53306,0.00021,28.32676]
[1777706988873,26.73,78318.86,16.6,-0.53301,0.00021,28.32717]
[1777706993908,26.73,78318.68,16.6,-0.53306,0.00021,28.32684]
[1777706998943,26.72,78318.97,16.6,-0.533,0.00021,28.32726]
[1777707006999,26.71,78318.15,16.6,-0.53319,0.00021,28.32588]
[1777707012035,26.71,78318.36,16.6,-0.53315,0.00021,28.32618]
[1777707017071,26.71,78318.19,16.6,-0.53319,0.00021,28.32587]
[1777707023112,26.7,78318.61,16.6,-0.53311,0.00021,28.32649]
[1777707028147,26.7,78318.77,16.6,-0.53308,0.00021,28.32671]
[1777707033182,26.69,78318.38,16.6,-0.53318,0.00021,28.32276]
[1777707035196,26.69,78324.45,16.6,-0.53191,0.00021,28.33233]
[1777707040231,26.69,78324.2,16.6,-0.53197,0.00021,28.33191]
[1777707045197,26.69,78324.69,16.6,-0.53187,0.00021,28.33266]
[1777707059364,26.68,78324.89,16.6,-0.53184,0.00021,28.33288]
[1777707064748,26.68,78321.31,16.6,-0.53259,0.00021,28.32727]
[1777707064799,26.68,78315.03,16.6,-0.5339,0.00021,28.3172]
[1777707069199,26.68,78314.68,16.6,-0.53396,0.00021,28.31669]
[1777707069234,26.68,78314.68,16.6,-0.53396,0.00021,28.31669]
[1777707069434,26.69,78314.63,16.6,-0.53397,0.00021,28.31663]
[1777707074469,26.69,78312.99,16.6,-0.5343,0.00021,28.31403]
[1777707079755,26.7,78313.31,16.6,-0.53422,0.00021,28.31462]
[1777707079846,26.7,78313.23,16.6,-0.53423,0.00021,28.31453]
[1777707085546,26.71,78312.92,16.6,-0.53429,0.00021,28.3141]
[1777707087310,26.71,78313.05,16.6,-0.53426,0.00021,28.31433]
[1777707092595,26.72,78312.17,16.6,-0.53443,0.00021,28.3097]
[1777707097630,26.73,78312.26,16.6,-0.5344,0.00021,28.30993]
[1777707100508,26.74,78312.12,16.6,-0.53442,0.00021,28.30973]
[1777707100594,26.74,78312.12,16.6,-0.53442,0.00021,28.30973]
[1777707100651,26.74,78311.93,16.6,-0.53446,0.00021,28.30943]
[1777707101657,26.74,78305.42,16.6,-0.53581,0.00021,28.29856]
[1777707106693,26.75,78303.71,16.6,-0.53616,0.00021,28.29574]
[1777707111727,26.76,78302.16,16.6,-0.53646,0.00021,28.29318]
[1777707116838,26.76,78301.75,16.6,-0.53654,0.00021,28.29251]
[1777707122805,26.77,78297.11,16.6,-0.53748,0.00021,28.28462]
[1777707127840,26.79,78293.42,16.6,-0.53823,0.00021,28.27821]
[1777707132826,26.79,78292.49,16.6,-0.53841,0.00021,28.27664]
[1777707138917,26.81,78291.29,16.6,-0.53864,0.00021,28.27464]
[1777707143952,26.81,78290.59,16.6,-0.53877,0.00021,28.27349]
[1777707149994,26.82,78292.07,16.6,-0.53844,0.00021,28.27627]
[1777707155029,26.83,78291.99,16.6,-0.53845,0.00021,28.27294]
[1777707162079,26.84,78290.88,16.6,-0.53866,0.00021,28.27108]
[1777707167116,26.85,78290.23,16.6,-0.53878,0.00021,28.27001]
[1777707172151,26.86,78290.22,16.6,-0.53877,0.00021,28.27009]
[1777707177185,26.87,78290.27,16.6,-0.53875,0.00021,28.27027]
[1777707178932,26.87,78290.27,16.6,-0.53875,0.00021,28.27027]
[1777707179868,26.87,78290.22,16.6,-0.53875,0.00021,28.27022]
[1777707185242,26.88,78293.16,16.6,-0.53813,0.00021,28.27558]
[1777707186249,26.88,78298.54,16.6,-0.53701,0.00021,28.28504]
[1777707191284,26.88,78299.02,16.6,-0.5369,0.00021,28.28594]
[1777707196319,26.89,78298.77,16.6,-0.53694,0.00021,28.28557]
[1777707202311,26.9,78298.53,16.6,-0.53698,0.00021,28.28521]
[1777707208052,26.9,78293.86,16.6,-0.53794,0.00021,28.27713]
[1777707213439,26.91,78288.18,16.6,-0.53911,0.00021,28.26376]
[1777707218474,26.92,78287.28,16.6,-0.53928,0.00021,28.2622]
[1777707223508,26.92,78286.99,16.6,-0.53933,0.00021,28.26175]
[1777707229552,26.93,78287.21,16.6,-0.53928,0.00021,28.26223]
[1777707234587,26.93,78287.0,16.6,-0.53931,0.00021,28.26191]
[1777707241636,26.94,78287.22,16.6,-0.53925,0.00021,28.2624]
[1777707246671,26.94,78287.09,16.6,-0.53927,0.00021,28.26223]
[1777707254727,26.95,78286.74,16.6,-0.53933,0.00021,28.26169]
[1777707259762,26.96,78282.75,16.6,-0.54015,0.00021,28.25445]
[1777707264797,26.96,78282.51,16.6,-0.54019,0.00021,28.25408]
[1777707267819,26.97,78276.34,16.6,-0.54145,0.00021,28.2426]
[1777707272853,26.97,78273.7,16.6,-0.542,0.00021,28.23436]
[1777707277889,26.98,78273.06,16.6,-0.54212,0.00021,28.23322]
[1777707282924,26.98,78273.44,16.6,-0.54203,0.00021,28.23403]
[1777707287961,26.99,78273.51,16.6,-0.542,0.00021,28.23425]
[1777707293960,26.99,78273.3,16.6,-0.54204,0.00021,28.23391]
[1777707294003,26.99,78273.3,16.6,-0.54204,0.00021,28.23391]
[1777707294949,27.0,78273.26,16.6,-0.54204,0.00021,28.23387]
[1777707301053,27.01,78273.05,16.6,-0.54206,0.00021,28.23361]
[1777707306087,27.01,78273.15,16.6,-0.54203,0.00021,28.23388]
[1777707311122,27.02,78272.99,16.6,-0.54206,0.00021,28.23366]
[1777707318171,27.03,78273.07,16.6,-0.54202,0.00021,28.23393]
[1777707323206,27.03,78280.03,16.6,-0.54058,0.00021,28.24711]
[1777707328241,27.04,78280.0,16.6,-0.54057,0.00021,28.24712]
[1777707333276,27.04,78279.97,16.6,-0.54058,0.00021,28.24382]
[1777707338311,27.04,78279.94,16.6,-0.54058,0.00021,28.24382]
[1777707343345,27.05,78279.51,16.6,-0.54066,0.00021,28.24307]
[1777707349388,27.05,78279.54,16.6,-0.54065,0.00021,28.24317]
[1777707354423,27.05,78277.7,16.6,-0.54102,0.00021,28.23979]
[1777707361472,27.06,78277.82,16.6,-0.54099,0.00021,28.24008]
[1777707367514,27.06,78277.65,16.6,-0.54101,0.00021,28.23982]
[1777707372548,27.07,78277.18,16.6,-0.5411,0.00021,28.23899]
[1777707378591,27.07,78277.38,16.6,-0.54105,0.00021,28.23943]
[1777707384633,27.08,78276.96,16.6,-0.54113,0.00021,28.23872]
[1777707389669,27.08,78274.31,16.6,-0.54167,0.00021,28.23379]
[1777707394703,27.09,78271.2,16.6,-0.5423,0.00021,28.22464]
[1777707399739,27.09,78271.47,16.6,-0.54224,0.00021,28.22523]
[1777707404774,27.1,78269.86,16.6,-0.54256,0.00021,28.22221]
[1777707409811,27.1,78268.51,16.6,-0.54283,0.00021,28.21969]
[1777707415853,27.11,78269.33,16.6,-0.54265,0.00021,28.22136]
[1777707420888,27.11,78263.77,16.6,-0.54378,0.00021,28.21061]
[1777707425923,27.12,78261.33,16.6,-0.54427,0.00021,28.20586]
[1777707429838,27.12,78259.29,16.6,-0.54469,0.00021,28.20183]
[1777707429862,27.12,78259.29,16.6,-0.54469,0.00021,28.20183]
[1777707435993,27.13,78252.94,16.6,-0.54598,0.00021,28.1891]
[1777707441029,27.13,78252.57,16.6,-0.54604,0.00021,28.18843]
[1777707446063,27.14,78252.18,16.6,-0.54611,0.00021,28.18772]
[1777707447001,27.14,78252.18,16.6,-0.54611,0.00021,28.18772]
[1777707447062,27.14,78252.18,16.6,-0.54611,0.00021,28.18774]
[1777707452105,27.14,78251.91,16.6,-0.54616,0.00021,28.18396]
[1777707457141,27.15,78250.92,16.6,-0.54635,0.00021,28.18201]
[1777707465197,27.16,78250.42,16.6,-0.54644,0.00021,28.18112]
[1777707470232,27.16,78250.33,16.6,-0.54645,0.00021,28.18102]
[1777707475266,27.17,78250.42,16.6,-0.54642,0.00021,28.18127]
[1777707481309,27.17,78250.49,16.6,-0.5464,0.00021,28.1815]
[1777707487351,27.18,78250.32,16.6,-0.54642,0.00021,28.18124]
[1777707492387,27.18,78250.2,16.6,-0.54644,0.0002,28.18106]
[1777707498429,27.18,78249.42,16.6,-0.54659,0.0002,28.17953]
[1777707503464,27.19,78249.29,16.6,-0.54661,0.0002,28.17933]
[1777707509506,27.19,78246.57,16.6,-0.54715,0.0002,28.17376]
[1777707511333,27.19,78246.57,16.6,-0.54715,0.0002,28.17376]
[1777707511357,27.19,78246.57,16.6,-0.54715,0.0002,28.17376]
[1777707516558,27.19,78244.14,16.6,-0.54766,0.0002,28.16539]
[1777707520662,27.19,78244.21,16.6,-0.54764,0.0002,28.16552]
[1777707526628,27.2,78245.97,16.6,-0.54727,0.0002,28.16929]
[1777707537872,27.2,78246.63,16.6,-0.54714,0.0002,28.17069]
[1777707542803,27.21,78246.25,16.6,-0.54719,0.0002,28.17009]
[1777707550796,27.21,78246.36,16.6,-0.54717,0.0002,28.17028]
[1777707552339,27.21,78246.36,16.6,-0.54717,0.0002,28.17028]
[1777707560866,27.21,78247.11,16.6,-0.54701,0.0002,28.17194]
[1777707565901,27.22,78247.12,16.6,-0.547,0.0002,28.17203]
[1777707570937,27.22,78247.61,16.6,-0.54689,0.0002,28.17312]
[1777707576443,27.22,78247.85,16.6,-0.54684,0.0002,28.17037]
[1777707584028,27.23,78252.37,16.6,-0.5459,0.0002,28.17976]
[1777707589062,27.23,78252.41,16.6,-0.54589,0.0002,28.1799]
[1777707594143,27.24,78253.37,16.6,-0.54568,0.0002,28.1819]
[1777707599178,27.24,78253.58,16.6,-0.54564,0.0002,28.18238]
[1777707602781,27.24,78253.41,16.6,-0.54567,0.0002,28.18207]
[1777707603206,27.24,78253.77,16.6,-0.54559,0.0002,28.18281]
[1777707608242,27.25,78253.75,16.6,-0.54559,0.0002,28.18283]
[1777707613277,27.25,78254.29,16.6,-0.54547,0.0002,28.18398]
[1777707614835,27.25,78253.97,16.6,-0.54553,0.0002,28.18335]
[1777707615292,27.25,78251.37,16.6,-0.54606,0.0002,28.17807]
[1777707620327,27.26,78248.3,16.6,-0.54668,0.0002,28.17184]
[1777707625362,27.26,78246.26,16.6,-0.54709,0.0002,28.1677]
[1777707626298,27.26,78246.26,16.6,-0.54709,0.0002,28.1677]
[1777707631404,27.26,78245.69,16.6,-0.54721,0.0002,28.16319]
[1777707636439,27.26,78245.73,16.6,-0.54721,0.0002,28.16327]
[1777707641474,27.26,78245.64,16.6,-0.54723,0.0002,28.16308]
[1777707646509,27.26,78244.51,16.6,-0.54746,0.0002,28.16072]
[1777707648922,27.26,78244.94,16.6,-0.54737,0.0002,28.16161]
[1777707648951,27.26,78244.94,16.6,-0.54737,0.0002,28.16161]
[1777707654565,27.26,78241.26,16.6,-0.54812,0.0002,28.15389]
[1777707659601,27.26,78240.72,16.6,-0.54823,0.0002,28.15276]
[1777707664636,27.26,78240.98,16.6,-0.54817,0.0002,28.15333]
[1777707667966,27.26,78241.06,16.6,-0.54816,0.0002,28.15351]
[1777707673698,27.26,78242.09,16.6,-0.54795,0.0002,28.15567]
[1777707675404,27.26,78242.09,16.6,-0.54795,0.0002,28.15567]
[1777707680750,27.26,78242.1,16.6,-0.54795,0.0002,28.15568]
[1777707685785,27.26,78242.12,16.6,-0.54794,0.0002,28.15572]
[1777707690248,27.26,78242.12,16.6,-0.54794,0.0002,28.15572]
[1777707697870,27.26,78242.36,16.6,-0.5479,0.0002,28.15293]
[1777707702905,27.26,78242.28,16.6,-0.54791,0.0002,28.15278]
[1777707706598,27.26,78242.24,16.6,-0.54792,0.0002,28.1527]
[1777707706622,27.26,78242.24,16.6,-0.54792,0.0002,28.1527]
[1777707713982,27.26,78241.17,16.6,-0.54814,0.0002,28.15047]
[1777707716703,27.26,78241.17,16.6,-0.54814,0.0002,28.15047]
[1777707716724,27.26,78241.17,16.6,-0.54814,0.0002,28.15047]
[1777707717003,27.26,78235.42,16.6,-0.54931,0.0002,28.13819]
[1777707718028,27.26,78235.42,16.6,-0.54931,0.0002,28.13819]
[1777707718376,27.26,78235.42,16.6,-0.54931,0.0002,28.13819]
[1777707720335,27.27,78232.46,16.6,-0.54991,0.0002,28.13178]
[1777707726343,27.27,78231.84,16.6,-0.55004,0.0002,28.13045]
[1777707732109,27.27,78229.99,16.6,-0.55041,0.0002,28.12647]
[1777707737144,27.27,78230.09,16.6,-0.55039,0.0002,28.1267]
[1777707740420,27.27,78227.58,16.6,-0.55089,0.0002,28.12119]
[1777707746207,27.28,78226.17,16.6,-0.55117,0.0002,28.11817]
[1777707751242,27.28,78226.95,16.6,-0.55101,0.0002,28.11668]
[1777707756277,27.29,78226.77,16.6,-0.55104,0.0002,28.11636]
[1777707761312,27.29,78226.17,16.6,-0.55115,0.0002,28.1151]
[1777707766348,27.29,78226.13,16.6,-0.55115,0.0002,28.11509]
[1777707771383,27.3,78226.34,16.6,-0.5511,0.0002,28.11563]
[1777707777425,27.3,78225.81,16.6,-0.5512,0.0002,28.11454]
[1777707782462,27.3,78225.55,16.6,-0.55124,0.0002,28.11403]
[1777707787498,27.31,78224.25,16.6,-0.5515,0.0002,28.11121]
[1777707792533,27.31,78224.33,16.6,-0.55148,0.0002,28.11146]
[1777707799582,27.32,78224.43,16.6,-0.55144,0.0002,28.1118]
[1777707805624,27.32,78224.27,16.6,-0.55147,0.0002,28.11152]
[1777707810660,27.32,78223.47,16.6,-0.55162,0.0002,28.1098]
[1777707815694,27.33,78223.39,16.6,-0.55164,0.0002,28.10639]
[1777707820730,27.33,78223.21,16.6,-0.55167,0.0002,28.10606]
[1777707823750,27.33,78217.33,16.6,-0.55286,0.0002,28.09279]
[1777707829794,27.33,78216.36,16.6,-0.55306,0.0002,28.09057]
[1777707834829,27.33,78214.86,16.6,-0.55337,0.0002,28.08711]
[1777707839864,27.33,78215.53,16.6,-0.55323,0.0002,28.08864]
[1777707844898,27.33,78216.03,16.6,-0.55313,0.0002,28.08978]
[1777707849934,27.33,78216.08,16.6,-0.55312,0.0002,28.08988]
[1777707854969,27.33,78214.2,16.6,-0.55351,0.0002,28.08554]
[1777707860006,27.33,78213.74,16.6,-0.5536,0.0002,28.08447]
[1777707865039,27.33,78213.96,16.6,-0.55356,0.0002,28.08496]
[1777707870073,27.33,78211.43,16.6,-0.55408,0.0002,28.07908]
[1777707872088,27.33,78216.45,16.6,-0.55306,0.0002,28.08735]
[1777707879137,27.32,78216.67,16.6,-0.55302,0.0002,28.08779]
[1777707884171,27.32,78216.56,16.6,-0.55305,0.0002,28.0875]
[1777707889206,27.32,78216.2,16.6,-0.55313,0.0002,28.08664]
[1777707896257,27.32,78216.06,16.6,-0.55316,0.0002,28.08627]
[1777707898646,27.32,78216.29,16.6,-0.55311,0.0002,28.08679]
[1777707899714,27.32,78216.26,16.6,-0.55312,0.0002,28.08672]
[1777707899810,27.32,78222.32,16.6,-0.55189,0.0002,28.10046]
[1777707900752,27.32,78222.32,16.6,-0.55189,0.0002,28.10046]
[1777707903048,27.32,78225.81,16.6,-0.55118,0.0002,28.10824]
[1777707903085,27.32,78225.81,16.6,-0.55118,0.0002,28.10824]
[1777707903354,27.32,78225.81,16.6,-0.55118,0.0002,28.10824]
[1777707903456,27.32,78225.81,16.6,-0.55118,0.0002,28.10824]
[1777707903472,27.32,78225.81,16.6,-0.55118,0.0002,28.10824]
[1777707903479,27.32,78246.74,16.6,-0.54691,0.0002,28.15314]
[1777707904585,27.32,78245.3,16.6,-0.5472,0.0002,28.15016]
[1777707906581,27.32,78244.9,16.6,-0.54729,0.0002,28.14933]
[1777707906663,27.32,78244.59,16.6,-0.54735,0.0002,28.14868]
[1777707907752,27.32,78244.59,16.6,-0.54735,0.0002,28.14868]
[1777707907854,27.32,78241.4,16.6,-0.548,0.0002,28.14199]
[1777707913376,27.31,78239.37,16.6,-0.54842,0.0002,28.13762]
[1777707914874,27.31,78239.37,16.6,-0.54842,0.0002,28.13762]
[1777707921142,27.31,78239.27,16.6,-0.54844,0.0002,28.13742]
[1777707921619,27.31,78239.27,16.6,-0.54844,0.0002,28.13742]
[1777707921667,27.31,78239.27,16.6,-0.54844,0.0002,28.13742]
[1777707921720,27.31,78239.27,16.6,-0.54844,0.0002,28.13743]
[1777707922439,27.31,78234.14,16.6,-0.54949,0.0002,28.12644]
[1777707926606,27.31,78233.73,16.6,-0.54957,0.0002,28.12552]
[1777707926708,27.31,78233.79,16.6,-0.54956,0.0002,28.12565]
[1777707932509,27.31,78233.84,16.6,-0.54956,0.0002,28.12247]
[1777707938551,27.31,78234.05,16.6,-0.54951,0.0002,28.12294]
[1777707943586,27.31,78234.02,16.6,-0.54952,0.0002,28.12289]
[1777707948622,27.31,78232.84,16.6,-0.54976,0.0002,28.12034]
[1777707953656,27.32,78232.68,16.6,-0.54979,0.0002,28.12001]
[1777707955710,27.32,78232.75,16.6,-0.54977,0.0002,28.12016]
[1777707955812,27.32,78232.62,16.6,-0.5498,0.0002,28.11989]
[1777707962719,27.32,78232.43,16.6,-0.54984,0.0002,28.11949]
[1777707967754,27.32,78231.81,16.6,-0.54996,0.0002,28.11815]
[1777707972789,27.32,78231.57,16.6,-0.55001,0.0002,28.11764]
[1777707977825,27.32,78231.51,16.6,-0.55002,0.0002,28.11753]
[1777707985881,27.32,78230.47,16.6,-0.55023,0.0002,28.1153]
[1777707990916,27.32,78229.12,16.6,-0.5505,0.0002,28.11236]
[1777707996958,27.32,78228.17,16.6,-0.55069,0.0002,28.10701]
[1777707999973,27.33,78228.1,16.6,-0.55071,0.0002,28.10687]
[1777708000322,27.33,78228.1,16.6,-0.55071,0.0002,28.10687]
[1777708009046,27.33,78227.48,16.6,-0.55082,0.0002,28.10559]
[1777708017102,27.33,78227.22,16.6,-0.55087,0.0002,28.10509]
[1777708018312,27.33,78227.22,16.6,-0.55087,0.0002,28.10509]
[1777708024820,27.34,78225.74,16.6,-0.55116,0.0002,28.10187]
[1777708029291,27.34,78225.75,16.6,-0.55116,0.0002,28.10195]
[1777708035227,27.34,78225.66,16.6,-0.55117,0.0002,28.10182]
[1777708040263,27.34,78225.65,16.6,-0.55116,0.0002,28.10185]
[1777708045298,27.35,78226.04,16.6,-0.55108,0.0002,28.10276]
[1777708051340,27.35,78225.56,16.6,-0.55117,0.0002,28.09845]
[1777708055181,27.35,78225.47,16.6,-0.55119,0.0002,28.09828]
[1777708056126,27.35,78225.47,16.6,-0.55119,0.0002,28.0983]
[1777708068459,27.36,78225.55,16.6,-0.55116,0.0002,28.09861]
[1777708073494,27.36,78225.4,16.6,-0.55118,0.0002,28.09832]
[1777708080543,27.36,78225.08,16.6,-0.55124,0.0002,28.09768]
[1777708085578,27.37,78225.46,16.6,-0.55116,0.0002,28.09858]
[1777708095648,27.37,78225.21,16.6,-0.5512,0.0002,28.09812]
[1777708101689,27.38,78224.92,16.6,-0.55125,0.0002,28.09753]
[1777708106725,27.38,78221.76,16.6,-0.55189,0.0002,28.09053]
[1777708111760,27.38,78221.45,16.6,-0.55195,0.0002,28.08658]
[1777708116795,27.38,78219.68,16.6,-0.55232,0.0002,28.08257]
[1777708122837,27.38,78219.63,16.6,-0.55233,0.0002,28.08242]
[1777708127872,27.38,78220.03,16.6,-0.55225,0.0002,28.0833]
[1777708132907,27.37,78220.12,16.6,-0.55223,0.0002,28.08348]
[1777708133914,27.37,78226.61,16.6,-0.55091,0.0002,28.09796]
[1777708138949,27.37,78228.69,16.6,-0.5505,0.0002,28.10248]
[1777708143984,27.37,78228.11,16.6,-0.55062,0.0002,28.10116]
[1777708149018,27.37,78227.01,16.6,-0.55085,0.0002,28.09869]
[1777708155062,27.36,78227.05,16.6,-0.55085,0.0002,28.09873]
[1777708161104,27.36,78226.66,16.6,-0.55093,0.0002,28.09782]
[1777708166139,27.36,78226.64,16.6,-0.55094,0.0002,28.09773]
[1777708171174,27.36,78223.82,16.6,-0.55153,0.0002,28.08812]
[1777708176209,27.36,78222.07,16.6,-0.55189,0.0002,28.08417]
[1777708181243,27.36,78217.37,16.6,-0.55285,0.0002,28.07351]
[1777708187286,27.35,78216.42,16.6,-0.55304,0.0002,28.07132]
[1777708192321,27.35,78215.16,16.6,-0.5533,0.0002,28.06842]
[1777708197356,27.35,78214.52,16.6,-0.55343,0.0002,28.06693]
[1777708202394,27.35,78213.67,16.6,-0.55361,0.0002,28.06495]
[1777708207429,27.35,78213.71,16.6,-0.5536,0.0002,28.06502]
[1777708213471,27.35,78213.69,16.6,-0.55361,0.0002,28.06495]
[1777708220520,27.35,78212.31,16.6,-0.55389,0.0002,28.06173]
[1777708225555,27.35,78212.26,16.6,-0.5539,0.0002,28.0616]
[1777708230590,27.35,78211.92,16.6,-0.55398,0.0002,28.06079]
[1777708237640,27.35,78211.96,16.6,-0.55398,0.0002,28.05754]
[1777708243682,27.34,78211.99,16.6,-0.55397,0.0002,28.05758]
[1777708248717,27.34,78211.98,16.6,-0.55398,0.0002,28.05753]
[1777708256774,27.34,78211.74,16.6,-0.55403,0.0002,28.05694]
[1777708261808,27.34,78211.62,16.6,-0.55406,0.0002,28.05664]
[1777708266843,27.34,78209.38,16.6,-0.55452,0.0002,28.05139]
[1777708271878,27.34,78209.23,16.6,-0.55455,0.0002,28.05102]
[1777708276913,27.34,78208.93,16.6,-0.55461,0.0002,28.0503]
[1777708281786,27.34,78208.7,16.6,-0.55466,0.0002,28.04975]
[1777708286983,27.34,78207.21,16.6,-0.55497,0.0002,28.04622]
[1777708294032,27.34,78207.12,16.6,-0.555,0.0002,28.04268]
[1777708299067,27.33,78207.13,16.6,-0.55499,0.0002,28.04268]
[1777708304102,27.33,78207.23,16.6,-0.55498,0.0002,28.0429]
[1777708309136,27.33,78207.12,16.6,-0.555,0.0002,28.04262]
[1777708314172,27.33,78205.72,16.6,-0.55529,0.0002,28.03929]
[1777708319207,27.33,78205.6,16.6,-0.55531,0.0002,28.03899]
[1777708326256,27.33,78205.1,16.6,-0.55542,0.0002,28.03778]
[1777708331291,27.33,78208.18,16.6,-0.55479,0.0002,28.04504]
[1777708337334,27.33,78207.95,16.6,-0.55484,0.0002,28.04446]
[1777708349420,27.32,78207.75,16.6,-0.55489,0.0002,28.04393]
[1777708354455,27.32,78207.38,16.6,-0.55498,0.0002,28.03972]
[1777708360497,27.32,78207.43,16.6,-0.55497,0.0002,28.03981]
[1777708366539,27.32,78206.69,16.6,-0.55512,0.0002,28.03804]
[1777708371574,27.32,78206.67,16.6,-0.55513,0.0002,28.03797]
[1777708376609,27.32,78206.46,16.6,-0.55517,0.0002,28.03746]
[1777708383658,27.32,78205.93,16.6,-0.55528,0.0002,28.03617]
[1777708388693,27.32,78206.13,16.6,-0.55524,0.0002,28.03663]
[1777708393728,27.32,78206.04,16.6,-0.55526,0.0002,28.0364]
[1777708398763,27.32,78206.1,16.6,-0.55525,0.0002,28.03652]
[1777708403797,27.32,78206.29,16.6,-0.55522,0.0002,28.03695]
[1777708408833,27.31,78205.89,16.6,-0.5553,0.0002,28.03598]
[1777708415882,27.31,78205.16,16.6,-0.55546,0.0002,28.03091]
[1777708420917,27.31,78206.08,16.6,-0.55527,0.0002,28.03308]
[1777708425952,27.31,78205.86,16.6,-0.55532,0.0002,28.03254]
[1777708430987,27.31,78201.96,16.6,-0.55612,0.0002,28.02322]
[1777708436022,27.31,78200.08,16.6,-0.5565,0.0002,28.0187]
[1777708444078,27.31,78203.99,16.6,-0.5557,0.0002,28.02807]
[1777708457169,27.31,78204.12,16.6,-0.55568,0.0002,28.02833]
[1777708467238,27.31,78204.12,16.6,-0.55569,0.0002,28.0283]
[1777708472274,27.31,78203.62,16.6,-0.5558,0.0002,28.02378]
[1777708477309,27.31,78203.21,16.6,-0.55588,0.0002,28.02279]
[1777708482732,27.31,78202.98,16.6,-0.55593,0.0002,28.02223]
[1777708483351,27.31,78212.62,16.6,-0.55396,0.0002,28.04495]
[1777708483968,27.31,78212.62,16.6,-0.55396,0.0002,28.04495]
[1777708489393,27.3,78212.77,16.6,-0.55394,0.0002,28.04525]
[1777708493993,27.3,78212.84,16.6,-0.55392,0.0002,28.0454]
[1777708494428,27.3,78217.77,16.6,-0.55292,0.0002,28.05673]
[1777708500470,27.3,78218.34,16.6,-0.55281,0.0002,28.05797]
[1777708505504,27.3,78218.26,16.6,-0.55283,0.0002,28.05773]
[1777708510539,27.29,78218.11,16.6,-0.55287,0.0002,28.05735]
[1777708515574,27.29,78218.29,16.6,-0.55284,0.0002,28.05772]
[1777708520610,27.29,78220.73,16.6,-0.55234,0.0002,28.06323]
[1777708525645,27.29,78222.3,16.6,-0.55202,0.0002,28.06681]
[1777708527815,27.29,78222.3,16.6,-0.55202,0.0002,28.06681]
[1777708528187,27.29,78222.3,16.6,-0.55202,0.0002,28.06681]
[1777708528288,27.29,78222.33,16.6,-0.55201,0.0002,28.0669]
[1777708529673,27.29,78216.05,16.6,-0.55329,0.0002,28.05262]
[1777708535717,27.3,78215.47,16.6,-0.55341,0.0002,28.04807]
[1777708540752,27.3,78215.79,16.6,-0.55333,0.0002,28.04888]
[1777708546794,27.31,78215.98,16.6,-0.55329,0.0002,28.0494]
[1777708553843,27.31,78215.89,16.6,-0.55329,0.0002,28.0493]
[1777708557320,27.31,78215.91,16.6,-0.55329,0.0002,28.04936]
[1777708557421,27.31,78215.92,16.6,-0.55328,0.0002,28.04943]
[1777708562906,27.32,78216.03,16.6,-0.55325,0.0002,28.04975]
[1777708569759,27.32,78216.02,16.6,-0.55325,0.0002,28.04977]
[1777708569766,27.32,78216.02,16.6,-0.55325,0.0002,28.04977]
[1777708570354,27.32,78216.02,16.6,-0.55324,0.0002,28.04983]
[1777708570702,27.32,78216.02,16.6,-0.55324,0.0002,28.04983]
[1777708578010,27.33,78216.1,16.6,-0.55321,0.0002,28.05012]
[1777708583046,27.33,78216.01,16.6,-0.55322,0.0002,28.04999]
[1777708586066,27.33,78215.93,16.6,-0.55324,0.0002,28.04982]
[1777708586185,27.33,78215.99,16.6,-0.55322,0.0002,28.04998]
[1777708586987,27.33,78215.99,16.6,-0.55322,0.0002,28.04998]
[1777708595130,27.34,78215.58,16.6,-0.5533,0.0002,28.04585]
[1777708595893,27.34,78215.58,16.6,-0.5533,0.0002,28.04585]
[1777708596137,27.34,78210.62,16.6,-0.55431,0.0002,28.03438]
[1777708601172,27.34,78212.25,16.6,-0.55397,0.0002,28.03826]
[1777708607214,27.35,78211.85,16.6,-0.55404,0.0002,28.03743]
[1777708612248,27.35,78211.21,16.6,-0.55416,0.0002,28.03602]
[1777708619298,27.35,78211.28,16.6,-0.55414,0.0002,28.03629]
[1777708626347,27.35,78209.82,16.6,-0.55444,0.0002,28.03289]
[1777708631382,27.35,78209.79,16.6,-0.55445,0.0002,28.0328]
[1777708636416,27.35,78209.1,16.6,-0.55459,0.0002,28.03116]
[1777708641452,27.35,78208.69,16.6,-0.55467,0.0002,28.03017]
[1777708646488,27.35,78207.68,16.6,-0.55488,0.0002,28.02778]
[1777708651522,27.35,78207.51,16.6,-0.55493,0.0002,28.02404]
[1777708656558,27.35,78205.85,16.6,-0.55527,0.0002,28.0201]
[1777708663607,27.35,78205.63,16.6,-0.55531,0.0002,28.01955]
[1777708668642,27.35,78204.83,16.6,-0.55548,0.0002,28.01763]
[1777708675691,27.35,78204.64,16.6,-0.55552,0.0002,28.01716]
[1777708680726,27.34,78204.61,16.6,-0.55553,0.0002,28.01706]
[1777708682967,27.34,78204.65,16.6,-0.55552,0.0002,28.01715]
[1777708688782,27.34,78204.55,16.6,-0.55555,0.0002,28.01688]
[1777708693817,27.34,78204.12,16.6,-0.55564,0.0002,28.01584]
[1777708698852,27.34,78203.53,16.6,-0.55576,0.0002,28.01441]
[1777708703886,27.34,78203.28,16.6,-0.55581,0.0002,28.01379]
[1777708708922,27.34,78203.02,16.6,-0.55587,0.0002,28.01314]
[1777708713957,27.34,78204.21,16.6,-0.55563,0.0002,28.01264]
[1777708716978,27.34,78209.13,16.6,-0.55463,0.0002,28.02424]
[1777708722013,27.33,78209.14,16.6,-0.55464,0.0002,28.02422]
[1777708727048,27.33,78208.4,16.6,-0.55479,0.0002,28.02245]
[1777708732083,27.33,78208.72,16.6,-0.55473,0.0002,28.02316]
[1777708737118,27.33,78206.8,16.6,-0.55512,0.0002,28.01861]
[1777708741890,27.33,78206.78,16.6,-0.55513,0.0002,28.01854]
[1777708743506,27.33,78206.66,16.6,-0.55516,0.0002,28.01825]
[1777708743565,27.33,78206.74,16.6,-0.55514,0.0002,28.01846]
[1777708744307,27.33,78206.74,16.6,-0.55514,0.0002,28.01846]
[1777708744358,27.33,78206.74,16.6,-0.55514,0.0002,28.01846]
[1777708750216,27.33,78206.8,16.6,-0.55513,0.0002,28.01851]
[1777708755252,27.32,78206.8,16.6,-0.55514,0.0002,28.01843]
[1777708761295,27.32,78206.87,16.6,-0.55514,0.0002,28.01851]
[1777708767337,27.32,78206.99,16.6,-0.55512,0.0002,28.01871]
[1777708772373,27.31,78207.01,16.6,-0.55513,0.0002,28.01538]
[1777708779421,27.31,78206.55,16.6,-0.55523,0.0002,28.01421]
[1777708780294,27.31,78206.55,16.6,-0.55523,0.0002,28.01421]
[1777708785463,27.31,78205.86,16.6,-0.55538,0.0002,28.0125]
[1777708792514,27.3,78205.92,16.6,-0.55538,0.0002,28.01257]
[1777708795398,27.3,78205.99,16.6,-0.55536,0.0002,28.01272]
[1777708795402,27.3,78205.99,16.6,-0.55536,0.0002,28.01272]
[1777708795470,27.3,78205.99,16.6,-0.55536,0.0002,28.01271]
[1777708796542,27.3,78212.93,16.6,-0.55395,0.0002,28.02899]
[1777708799231,27.3,78215.18,16.6,-0.55349,0.0002,28.03417]
[1777708799564,27.3,78214.99,16.6,-0.55353,0.0002,28.03372]
[1777708800590,27.3,78214.99,16.6,-0.55353,0.0002,28.03372]
[1777708800590,27.3,78214.99,16.6,-0.55353,0.0002,28.03372]
[1777708800085,27.3,78214.99,16.6,-0.55353,0.0002,28.03372]
[1777708811860,27.3,78214.99,16.6,-0.55353,0.0002,28.03372]
[1777708812659,27.3,78159.68,16.6,-0.56481,0.0002,27.89494]
[1777708813701,27.3,78159.68,16.6,-0.56481,0.0002,27.89494]
[1777708813801,27.3,78158.92,16.6,-0.56496,0.0002,27.89288]
[1777708815535,27.3,78158.23,16.6,-0.5651,0.0002,27.891]
[1777708815558,27.3,78158.23,16.6,-0.5651,0.0002,27.891]
[1777708815890,27.3,78158.23,16.6,-0.5651,0.0002,27.891]
[1777708815694,27.3,78160.9,16.6,-0.56456,0.0002,27.89824]
[1777708816700,27.3,78161.31,16.6,-0.56448,0.0002,27.89935]
[1777708819713,27.3,78167.27,16.6,-0.56326,0.0002,27.9153]
[1777708824751,27.3,78171.44,16.6,-0.56241,0.0002,27.92631]
[1777708830720,27.3,78171.87,16.6,-0.56233,0.0002,27.92743]
[1777708836840,27.3,78167.71,16.6,-0.56318,0.0002,27.91314]
[1777708841876,27.3,78169.86,16.6,-0.56274,0.0002,27.91882]
[1777708846910,27.3,78172.15,16.6,-0.56228,0.0002,27.92484]
[1777708851945,27.3,78172.64,16.6,-0.56218,0.0002,27.92613]
[1777708854966,27.3,78172.79,16.6,-0.56215,0.0002,27.92651]
[1777708860008,27.3,78173.3,16.6,-0.56205,0.0002,27.92782]
[1777708861011,27.3,78173.3,16.6,-0.56205,0.0002,27.92782]
[1777708868065,27.3,78173.75,16.6,-0.56196,0.0002,27.92896]
[1777708874107,27.3,78172.03,16.6,-0.56231,0.0002,27.92442]
[1777708878135,27.29,78166.99,16.6,-0.56334,0.0002,27.91108]
[1777708881330,27.29,78163.6,16.6,-0.56403,0.0002,27.90202]
[1777708881350,27.29,78163.6,16.6,-0.56403,0.0002,27.90202]
[1777708881375,27.29,78162.25,16.6,-0.56431,0.0002,27.89839]
[1777708882504,27.29,78162.25,16.6,-0.56431,0.0002,27.89839]
[1777708883916,27.3,78156.7,16.6,-0.56543,0.0002,27.88347]
[1777708883983,27.3,78156.7,16.6,-0.56543,0.0002,27.88347]
[1777708884177,27.3,78160.06,16.6,-0.56474,0.0002,27.89267]
[1777708890218,27.3,78163.81,16.6,-0.56398,0.0002,27.90274]
[1777708892233,27.3,78170.93,16.6,-0.56254,0.0002,27.9183]
[1777708895885,27.3,78172.69,16.6,-0.56218,0.0002,27.92291]
[1777708908344,27.31,78175.63,16.6,-0.56155,0.0002,27.93086]
[1777708913104,27.31,78178.19,16.6,-0.56102,0.0002,27.93755]
[1777708918415,27.31,78182.51,16.6,-0.56014,0.0002,27.94869]
[1777708921963,27.32,78182.59,16.6,-0.56012,0.0002,27.94893]
[1777708922443,27.32,78182.72,16.6,-0.56009,0.0002,27.94927]
[1777708928484,27.32,78181.96,16.6,-0.56024,0.0002,27.94741]
[1777708929720,27.32,78181.96,16.6,-0.56024,0.0002,27.94741]
[1777708929739,27.32,78181.96,16.6,-0.56024,0.0002,27.94741]
[1777708930007,27.32,78185.88,16.6,-0.55944,0.0002,27.95734]
[1777708930499,27.32,78201.76,16.6,-0.5562,0.0002,27.9964]
[1777708931815,27.32,78201.76,16.6,-0.5562,0.0002,27.9964]
[1777708931916,27.32,78201.85,16.6,-0.55618,0.0002,27.99661]
[1777708938556,27.32,78200.17,16.6,-0.55653,0.0002,27.99256]
[1777708945604,27.32,78200.26,16.6,-0.55651,0.0002,27.99277]
[1777708951646,27.32,78200.21,16.6,-0.55653,0.0002,27.98933]
[1777708956681,27.32,78200.19,16.6,-0.55653,0.0002,27.98928]
[1777708962788,27.32,78199.79,16.6,-0.55661,0.0002,27.98832]
[1777708968672,27.32,78199.67,16.6,-0.55663,0.0002,27.98804]
[1777708974807,27.32,78199.76,16.6,-0.55662,0.0002,27.98825]
[1777708979842,27.32,78199.89,16.6,-0.55659,0.0002,27.98854]
[1777708983838,27.32,78199.9,16.6,-0.55659,0.0002,27.98855]
[1777708990920,27.32,78199.8,16.6,-0.55662,0.0002,27.98827]
[1777708993711,27.32,78198.97,16.6,-0.55679,0.0002,27.98626]
[1777708993730,27.32,78198.97,16.6,-0.55679,0.0002,27.98626]
[1777708993941,27.32,78193.99,16.6,-0.5578,0.0002,27.9741]
[1777708998980,27.32,78196.54,16.6,-0.55728,0.0002,27.98034]
[1777709005025,27.31,78196.02,16.6,-0.55739,0.0002,27.97905]
[1777709010058,27.32,78196.08,16.6,-0.55738,0.0002,27.97922]
[1777709015095,27.32,78196.26,16.6,-0.55734,0.0002,27.97638]
[1777709022143,27.32,78196.11,16.6,-0.55737,0.0002,27.97605]
[1777709027179,27.32,78195.93,16.6,-0.5574,0.0002,27.97565]
[1777709034228,27.32,78196.19,16.6,-0.55735,0.0002,27.97633]
[1777709041277,27.32,78195.64,16.6,-0.55746,0.0002,27.97496]
[1777709046312,27.32,78196.0,16.6,-0.55739,0.0002,27.9758]
[1777709053361,27.32,78195.74,16.6,-0.55745,0.0002,27.97512]
[1777709058396,27.32,78196.23,16.6,-0.55735,0.0002,27.97629]
[1777709067459,27.31,78196.33,16.6,-0.55734,0.0002,27.97648]
[1777709073501,27.31,78195.93,16.6,-0.55743,0.0002,27.97214]
[1777709078536,27.31,78195.89,16.6,-0.55744,0.0002,27.97201]
[1777709087600,27.31,78196.04,16.6,-0.55741,0.0002,27.97233]
[1777709092635,27.31,78196.51,16.6,-0.55732,0.0002,27.97345]
[1777709097670,27.31,78196.31,16.6,-0.55737,0.0002,27.97293]
[1777709102705,27.31,78196.3,16.6,-0.55737,0.0002,27.97288]
[1777709107740,27.3,78196.11,16.6,-0.55741,0.0002,27.97238]
[1777709112775,27.3,78195.63,16.6,-0.55751,0.0002,27.97118]
[1777709122844,27.3,78195.49,16.6,-0.55755,0.0002,27.97079]
[1777709128887,27.3,78195.5,16.6,-0.55755,0.0002,27.97078]
[1777709133922,27.3,78195.43,16.6,-0.55757,0.0002,27.96726]
[1777709139964,27.3,78195.67,16.6,-0.55753,0.0002,27.96782]
[1777709144999,27.3,78196.17,16.6,-0.55743,0.0002,27.96902]
[1777709150033,27.3,78203.39,16.6,-0.55595,0.0002,27.98647]
[1777709155069,27.29,78202.66,16.6,-0.55611,0.0002,27.98466]
[1777709160104,27.29,78202.65,16.6,-0.55612,0.0002,27.98459]
[1777709165139,27.29,78202.34,16.6,-0.55618,0.0002,27.9838]
[1777709170174,27.29,78202.34,16.6,-0.55619,0.0002,27.98376]
[1777709175209,27.29,78202.25,16.6,-0.55621,0.0002,27.9835]
[1777709180244,27.28,78201.23,16.6,-0.55642,0.0002,27.98101]
[1777709185279,27.28,78202.03,16.6,-0.55626,0.0002,27.98289]
[1777709192332,27.28,78202.2,16.6,-0.55624,0.0002,27.97994]
[1777709197367,27.28,78202.89,16.6,-0.5561,0.0002,27.98156]
[1777709203409,27.28,78202.94,16.6,-0.5561,0.0002,27.98164]
[1777709209451,27.28,78202.06,16.6,-0.55628,0.0002,27.97949]
[1777709214486,27.28,78202.13,16.6,-0.55627,0.0002,27.97964]
[1777709221536,27.27,78201.94,16.6,-0.55631,0.0002,27.97914]
[1777709226570,27.27,78201.39,16.6,-0.55643,0.0002,27.97779]
[1777709231605,27.27,78201.76,16.6,-0.55635,0.0002,27.97867]
[1777709236641,27.27,78202.02,16.6,-0.5563,0.0002,27.97927]
[1777709242705,27.27,78202.38,16.6,-0.55623,0.0002,27.98012]
[1777709248724,27.27,78203.04,16.6,-0.5561,0.0002,27.98167]
[1777709254768,27.27,78200.61,16.6,-0.55661,0.0002,27.97246]
[1777709264839,27.27,78200.72,16.6,-0.55659,0.0002,27.97269]
[1777709274909,27.26,78200.66,16.6,-0.5566,0.0002,27.97251]
[1777709279944,27.26,78200.78,16.6,-0.55658,0.0002,27.97278]
[1777709285986,27.26,78200.61,16.6,-0.55662,0.0002,27.97235]
[1777709291022,27.26,78200.82,16.6,-0.55657,0.0002,27.97284]
[1777709296056,27.26,78200.89,16.6,-0.55656,0.0002,27.97299]
[1777709305119,27.26,78200.75,16.6,-0.55659,0.0002,27.97262]
[1777709310154,27.26,78200.71,16.6,-0.5566,0.0002,27.97251]
[1777709315188,27.26,78200.82,16.6,-0.55659,0.0002,27.96943]
[1777709320224,27.26,78200.78,16.6,-0.5566,0.0002,27.96932]
[1777709325259,27.26,78200.82,16.6,-0.55659,0.0002,27.9694]
[1777709330295,27.26,78201.17,16.6,-0.55652,0.0002,27.97022]
[1777709335330,27.26,78201.21,16.6,-0.55652,0.0002,27.9703]
[1777709337953,27.26,78201.24,16.6,-0.55651,0.0002,27.97037]
[1777709338068,27.26,78201.24,16.6,-0.55651,0.0002,27.97037]
[1777709338939,27.26,78201.24,16.6,-0.55651,0.0002,27.97036]
[1777709341104,27.26,78201.24,16.6,-0.55651,0.0002,27.97036]
[1777709341178,27.25,78203.01,16.6,-0.55615,0.0002,27.97462]
[1777709342104,27.25,78203.01,16.6,-0.55615,0.0002,27.97462]
[1777709352449,27.25,78208.65,16.6,-0.55501,0.0002,27.98797]
[1777709357484,27.25,78208.99,16.6,-0.55494,0.0002,27.98873]
[1777709364533,27.25,78209.21,16.6,-0.5549,0.0002,27.98919]
[1777709374053,27.25,78211.44,16.6,-0.55445,0.0002,27.99443]
[1777709383666,27.24,78209.29,16.6,-0.55491,0.0002,27.98591]
[1777709385756,27.24,78209.29,16.6,-0.55491,0.0002,27.98591]
[1777709394743,27.24,78215.67,16.6,-0.55361,0.0002,28.00073]
[1777709399777,27.23,78214.76,16.6,-0.5538,0.0002,27.99858]
[1777709403531,27.23,78214.14,16.6,-0.55393,0.0002,27.99711]
[1777709405866,27.23,78214.24,16.6,-0.55391,0.0002,27.99733]
[1777709412869,27.23,78214.72,16.6,-0.55382,0.0002,27.99838]
[1777709419918,27.23,78216.84,16.6,-0.55339,0.00021,28.00324]
[1777709425067,27.23,78214.58,16.6,-0.55386,0.0002,27.99797]
[1777709426192,27.23,78214.58,16.6,-0.55386,0.00021,27.99797]
[1777709432002,27.22,78214.57,16.6,-0.55387,0.00021,27.99458]
[1777709437037,27.22,78214.64,16.6,-0.55386,0.00021,27.99471]
[1777709442072,27.22,78216.2,16.6,-0.55355,0.00021,27.9983]
[1777709447123,27.22,78213.6,16.6,-0.55408,0.00021,27.99224]
[1777709457177,27.22,78212.48,16.6,-0.55432,0.00021,27.98956]
[1777709462211,27.22,78212.48,16.6,-0.55432,0.00021,27.98955]
[1777709466914,27.21,78216.82,16.6,-0.55343,0.00021,27.99961]
[1777709467249,27.21,78224.99,16.6,-0.55176,0.00021,28.01822]
[1777709471277,27.21,78231.73,16.6,-0.55038,0.00021,28.03317]
[1777709476312,27.21,78231.61,16.6,-0.55041,0.00021,28.03282]
[1777709478032,27.21,78231.47,16.6,-0.55044,0.00021,28.0325]
[1777709484368,27.2,78232.54,16.6,-0.55024,0.00021,28.03472]
[1777709488396,27.2,78237.83,16.6,-0.54916,0.00021,28.04617]
[1777709494440,27.19,78239.67,16.6,-0.5488,0.00021,28.04673]
[1777709499475,27.19,78240.5,16.6,-0.54863,0.00021,28.04844]
[1777709504509,27.19,78241.34,16.6,-0.54847,0.00021,28.05016]
[1777709509545,27.18,78243.05,16.6,-0.54812,0.00021,28.05374]
[1777709518608,27.18,78244.89,16.6,-0.54776,0.00021,28.05753]
[1777709523643,27.17,78239.93,16.6,-0.54878,0.00021,28.04694]
[1777709528678,27.17,78239.59,16.6,-0.54886,0.00021,28.04614]
[1777709533713,27.17,78239.61,16.6,-0.54887,0.00021,28.04611]
[1777709538747,27.16,78241.86,16.6,-0.54841,0.00021,28.05084]
[1777709543783,27.16,78240.34,16.6,-0.54873,0.00021,28.04751]
[1777709548817,27.15,78243.69,16.6,-0.54805,0.00021,28.05458]
[1777709554860,27.15,78243.67,16.6,-0.54807,0.00021,28.05115]
[1777709559895,27.15,78246.56,16.6,-0.54748,0.00021,28.05721]
[1777709566945,27.15,78249.57,16.6,-0.54686,0.00021,28.06347]
[1777709571979,27.15,78248.16,16.6,-0.54716,0.00021,28.06052]
[1777709577017,27.14,78248.2,16.6,-0.54715,0.00021,28.06059]
[1777709582052,27.14,78249.77,16.6,-0.54683,0.00021,28.06386]
[1777709590108,27.14,78249.98,16.6,-0.54678,0.00021,28.0643]
[1777709595143,27.15,78254.57,16.6,-0.54583,0.00021,28.07376]
[1777709601185,27.15,78256.24,16.6,-0.54549,0.00021,28.07719]
[1777709606219,27.15,78256.57,16.6,-0.54542,0.00021,28.07788]
[1777709611255,27.15,78254.62,16.6,-0.54582,0.00021,28.07064]
[1777709613919,27.15,78254.63,16.6,-0.54582,0.00021,28.07066]
[1777709614275,27.15,78254.59,16.6,-0.54582,0.00021,28.07059]
[1777709619310,27.16,78254.5,16.6,-0.54583,0.00021,28.07048]
[1777709626360,27.16,78254.75,16.6,-0.54577,0.00021,28.0711]
[1777709631395,27.17,78254.71,16.6,-0.54577,0.00021,28.07109]
[1777709636430,27.17,78252.4,16.6,-0.54624,0.00021,28.06644]
[1777709641465,27.18,78253.4,16.6,-0.54602,0.00021,28.06856]
[1777709646500,27.18,78251.9,16.6,-0.54632,0.00021,28.06555]
[1777709652541,27.18,78252.14,16.6,-0.54626,0.00021,28.06612]
[1777709659592,27.19,78251.53,16.6,-0.54638,0.00021,28.06496]
[1777709664627,27.19,78251.92,16.6,-0.54629,0.00021,28.06582]
[1777709671721,27.19,78252.0,16.6,-0.54627,0.00021,28.066]
[1777709676731,27.2,78252.0,16.6,-0.54627,0.00021,28.06276]
[1777709676751,27.2,78252.0,16.6,-0.54626,0.00021,28.0628]
[1777709682753,27.2,78251.73,16.6,-0.54631,0.00021,28.0623]
[1777709687788,27.21,78255.26,16.6,-0.54558,0.00021,28.06956]
[1777709692824,27.21,78251.76,16.6,-0.54629,0.00021,28.06247]
[1777709699532,27.21,78252.51,16.6,-0.54613,0.00021,28.06404]
[1777709705915,27.22,78252.53,16.6,-0.54612,0.00021,28.06416]
[1777709711045,27.22,78252.5,16.6,-0.54612,0.00021,28.06413]
[1777709713971,27.22,78246.82,16.6,-0.54729,0.00021,28.05242]
[1777709719006,27.22,78247.87,16.6,-0.54707,0.00021,28.05465]
[1777709725049,27.23,78250.31,16.6,-0.54656,0.00021,28.05977]
[1777709730084,27.23,78249.47,16.6,-0.54672,0.00021,28.05808]
[1777709735120,27.23,78249.47,16.6,-0.54672,0.00021,28.05483]
[1777709740155,27.24,78249.72,16.6,-0.54667,0.00021,28.0554]
[1777709751232,27.24,78249.63,16.6,-0.54667,0.00021,28.05533]
[1777709756266,27.25,78249.56,16.6,-0.54668,0.00021,28.05523]
[1777709762309,27.25,78250.01,16.6,-0.54658,0.00021,28.05621]
[1777709767344,27.25,78245.5,16.6,-0.5475,0.00021,28.0469]
[1777709772379,27.26,78243.01,16.6,-0.548,0.00021,28.04172]
[1777709777414,27.26,78243.07,16.6,-0.54799,0.00021,28.04191]
[1777709782449,27.26,78243.04,16.6,-0.54798,0.00021,28.04191]
[1777709787484,27.27,78243.18,16.6,-0.54795,0.00021,28.04226]
[1777709792518,27.27,78243.58,16.6,-0.54787,0.00021,28.03986]
[1777709800578,27.27,78244.41,16.6,-0.54768,0.00021,28.0417]
[1777709808634,27.28,78243.9,16.6,-0.54778,0.00021,28.04073]
[1777709809570,27.28,78243.9,16.6,-0.54778,0.00021,28.04073]
[1777709814596,27.28,78243.97,16.6,-0.54775,0.00021,28.04095]
[1777709814750,27.28,78243.97,16.6,-0.54775,0.00021,28.04095]
[1777709814751,27.28,78243.97,16.6,-0.54775,0.00021,28.04095]
[1777709815631,27.28,78243.94,16.6,-0.54776,0.00021,28.0409]
[1777709821362,27.29,78243.86,16.6,-0.54777,0.00021,28.0408]
[1777709824107,27.29,78243.86,16.6,-0.54776,0.0002,28.04085]
[1777709825497,27.29,78243.86,16.6,-0.54776,0.0002,28.04086]
[1777709827983,27.29,78243.64,16.6,-0.5478,0.0002,28.04044]
[1777709828774,27.3,78234.57,16.6,-0.54966,0.0002,28.02109]
[1777709832135,27.29,78233.6,16.6,-0.54986,0.0002,28.01898]
[1777709834519,27.29,78231.81,16.6,-0.55023,0.0002,28.01504]
[1777709839851,27.29,78233.59,16.6,-0.54987,0.0002,28.01882]
[1777709844886,27.28,78233.6,16.6,-0.54989,0.0002,28.01871]
[1777709850928,27.27,78233.78,16.6,-0.54987,0.00021,28.01896]
[1777709855963,27.27,78231.45,16.6,-0.55036,0.00021,28.01042]
[1777709860550,27.26,78231.5,16.6,-0.55036,0.00021,28.01046]
[1777709866034,27.25,78231.19,16.6,-0.55045,0.00021,28.00958]
[1777709873071,27.25,78231.19,16.6,-0.55045,0.00021,28.00958]
[1777709873501,27.25,78232.42,16.6,-0.55021,0.00021,28.01212]
[1777709873967,27.25,78232.42,16.6,-0.55021,0.00021,28.01212]
[1777709879125,27.24,78237.15,16.6,-0.54926,0.00021,28.02225]
[1777709885166,27.23,78236.49,16.6,-0.54941,0.00021,28.02067]
[1777709887890,27.23,78236.35,16.6,-0.54944,0.00021,28.02034]
[1777709887932,27.23,78238.58,16.6,-0.54899,0.00021,28.02512]
[1777709893223,27.22,78238.78,16.6,-0.54897,0.00021,28.02539]
[1777709898258,27.21,78236.67,16.6,-0.54942,0.00021,28.02071]
[1777709899013,27.21,78236.67,16.6,-0.54942,0.00021,28.02071]
[1777709899265,27.21,78236.56,16.6,-0.54944,0.00021,28.02045]
[1777709904173,27.2,78236.52,16.6,-0.54946,0.00021,28.02027]
[1777709904378,27.2,78236.52,16.6,-0.54946,0.00021,28.02027]
[1777709905475,27.2,78236.52,16.6,-0.54946,0.00021,28.02024]
[1777709911349,27.19,78240.31,16.6,-0.54871,0.00021,28.02492]
[1777709916384,27.19,78239.83,16.6,-0.54882,0.00021,28.02377]
[1777709921419,27.18,78240.03,16.6,-0.54879,0.00021,28.02408]
[1777709926454,27.17,78240.38,16.6,-0.54874,0.00021,28.02471]
[1777709932496,27.17,78240.91,16.6,-0.54864,0.00021,28.0257]
[1777709937531,27.16,78243.27,16.6,-0.54817,0.00021,28.03062]
[1777709942566,27.15,78243.5,16.6,-0.54814,0.00021,28.03098]
[1777709946593,27.15,78252.22,16.6,-0.54635,0.00021,28.04912]
[1777709948608,27.15,78257.88,16.6,-0.54518,0.00021,28.06066]
[1777709953643,27.15,78260.01,16.6,-0.54474,0.00021,28.06496]
[1777709958678,27.15,78259.96,16.6,-0.54475,0.00021,28.06488]
[1777709963712,27.15,78258.37,16.6,-0.54507,0.00021,28.06171]
[1777709968748,27.15,78258.19,16.6,-0.54511,0.00021,28.06135]
[1777709974790,27.16,78258.47,16.6,-0.54505,0.00021,28.05869]
[1777709982845,27.17,78257.19,16.6,-0.54529,0.00021,28.05626]
[1777709987881,27.17,78254.7,16.6,-0.5458,0.00021,28.05129]
[1777709992917,27.18,78254.7,16.6,-0.54579,0.00021,28.05138]
[1777709997952,27.18,78254.66,16.6,-0.54578,0.00021,28.05138]
[1777710002987,27.19,78254.66,16.6,-0.54577,0.00021,28.05147]
[1777710008021,27.19,78254.72,16.6,-0.54575,0.00021,28.05167]
[1777710013058,27.2,78254.52,16.6,-0.54578,0.00021,28.05135]
[1777710018098,27.2,78254.77,16.6,-0.54572,0.00021,28.05194]
[1777710029188,27.21,78254.7,16.6,-0.54572,0.00021,28.05188]
[1777710040285,27.23,78256.14,16.6,-0.5454,0.00021,28.05177]
[1777710045320,27.23,78255.32,16.6,-0.54556,0.00021,28.05019]
[1777710050355,27.24,78257.7,16.6,-0.54506,0.00021,28.05506]
[1777710062439,27.25,78255.52,16.6,-0.54548,0.00021,28.05086]
[1777710074684,27.25,78255.48,16.6,-0.54549,0.00021,28.05082]
[1777710079989,27.26,78255.48,16.6,-0.54547,0.00021,28.05099]
[1777710081810,27.26,78255.48,16.6,-0.54546,0.00021,28.05105]
[1777710087614,27.27,78257.61,16.6,-0.54501,0.00021,28.05543]
[1777710092649,27.27,78257.76,16.6,-0.54498,0.00021,28.05248]
[1777710097684,27.28,78255.45,16.6,-0.54544,0.00021,28.04791]
[1777710101190,27.28,78255.45,16.6,-0.54544,0.00021,28.04791]
[1777710102322,27.28,78255.45,16.6,-0.54544,0.00021,28.04796]
[1777710108761,27.29,78256.81,16.6,-0.54514,0.00021,28.05081]
[1777710115810,27.29,78262.32,16.6,-0.544,0.00021,28.06184]
[1777710116817,27.3,78268.71,16.6,-0.54269,0.00021,28.07425]
[1777710120736,27.3,78269.95,16.6,-0.54243,0.00021,28.07665]
[1777710125735,27.3,78272.7,16.6,-0.54186,0.00021,28.0819]
[1777710130916,27.3,78269.58,16.6,-0.54249,0.00021,28.07603]
[1777710135951,27.31,78268.21,16.6,-0.54277,0.00021,28.07346]
[1777710141993,27.31,78267.81,16.6,-0.54284,0.00021,28.07274]
[1777710147028,27.31,78267.28,16.6,-0.54294,0.00021,28.07177]
[1777710157097,27.32,78267.43,16.6,-0.54291,0.00021,28.06884]
[1777710157276,27.32,78267.43,16.6,-0.54291,0.00021,28.06884]
[1777710158428,27.32,78267.24,16.6,-0.54295,0.00021,28.06848]
[1777710166161,27.33,78266.96,16.6,-0.54299,0.00021,28.06801]
[1777710169628,27.33,78266.77,16.6,-0.54303,0.00021,28.06767]
[1777710170737,27.33,78267.25,16.6,-0.54293,0.00021,28.0686]
[1777710176231,27.33,78269.37,16.6,-0.54249,0.00021,28.07271]
[1777710181266,27.33,78269.81,16.6,-0.5424,0.00021,28.07358]
[1777710186301,27.34,78270.24,16.6,-0.5423,0.00021,28.07443]
[1777710191336,27.34,78269.82,16.6,-0.54238,0.00021,28.07366]
[1777710196375,27.34,78269.85,16.6,-0.54237,0.00021,28.07375]
[1777710201410,27.34,78269.99,16.6,-0.54234,0.00021,28.07405]
[1777710208473,27.35,78270.83,16.6,-0.54216,0.0002,28.07569]
[1777710210359,27.35,78270.79,16.6,-0.54217,0.0002,28.07562]
[1777710215522,27.35,78272.17,16.6,-0.54189,0.00021,28.07495]
[1777710220557,27.35,78272.73,16.6,-0.54177,0.0002,28.07603]
[1777710225593,27.35,78272.94,16.6,-0.54172,0.0002,28.07645]
[1777710230129,27.35,78273.43,16.6,-0.54162,0.0002,28.07739]
[1777710231206,27.35,78273.43,16.6,-0.54162,0.0002,28.07739]
[1777710236669,27.36,78273.09,16.6,-0.54169,0.0002,28.07678]
[1777710241703,27.36,78273.02,16.6,-0.5417,0.0002,28.07667]
[1777710246738,27.36,78273.23,16.6,-0.54165,0.0002,28.07709]
[1777710251774,27.36,78273.16,16.6,-0.54166,0.0002,28.07698]
[1777710256809,27.36,78274.04,16.6,-0.54148,0.0002,28.07865]
[1777710259372,27.36,78273.97,16.6,-0.54149,0.0002,28.07852]
[1777710263473,27.36,78274.77,16.6,-0.54133,0.0002,28.08002]
[1777710264499,27.36,78275.62,16.6,-0.54115,0.0002,28.08161]
[1777710264505,27.36,78275.62,16.6,-0.54115,0.0002,28.08161]
[1777710264606,27.36,78275.62,16.6,-0.54115,0.0002,28.08161]
[1777710265456,27.36,78275.83,16.6,-0.54111,0.0002,28.08201]
[1777710265488,27.36,78275.83,16.6,-0.54111,0.0002,28.08201]
[1777710270907,27.36,78277.25,16.6,-0.54082,0.0002,28.08465]
[1777710275942,27.37,78276.93,16.6,-0.54089,0.0002,28.08076]
[1777710280977,27.37,78277.28,16.6,-0.54081,0.0002,28.08142]
[1777710286012,27.37,78281.45,16.6,-0.53996,0.0002,28.08906]
[1777710291047,27.37,78281.08,16.6,-0.54003,0.0002,28.0884]
[1777710296082,27.37,78281.2,16.6,-0.54001,0.0002,28.08863]
[1777710301117,27.37,78281.15,16.6,-0.54001,0.0002,28.08854]
[1777710307159,27.37,78283.07,16.6,-0.53962,0.0002,28.09203]
[1777710312193,27.37,78283.37,16.6,-0.53956,0.0002,28.09257]
[1777710319243,27.37,78283.24,16.6,-0.53958,0.0002,28.09234]
[1777710324278,27.37,78283.55,16.6,-0.53952,0.0002,28.09291]
[1777710329313,27.37,78286.1,16.6,-0.539,0.0002,28.09747]
[1777710335354,27.37,78286.33,16.6,-0.53895,0.0002,28.09457]
[1777710340390,27.37,78286.04,16.6,-0.53901,0.0002,28.09405]
[1777710350459,27.37,78286.15,16.6,-0.53899,0.0002,28.09425]
[1777710353999,27.37,78286.26,16.6,-0.53897,0.0002,28.09444]
[1777710355230,27.37,78286.13,16.6,-0.539,0.0002,28.09421]
[1777710361538,27.37,78285.83,16.6,-0.53906,0.0002,28.09368]
[1777710363622,27.37,78286.2,16.6,-0.53898,0.0002,28.09434]
[1777710366659,27.37,78280.62,16.6,-0.54012,0.0002,28.08431]
[1777710372615,27.37,78280.07,16.6,-0.54023,0.0002,28.08333]
[1777710377650,27.38,78279.83,16.6,-0.54028,0.0002,28.08291]
[1777710379200,27.38,78279.83,16.6,-0.54028,0.0002,28.08291]
[1777710380303,27.38,78279.84,16.6,-0.54028,0.0002,28.08293]
[1777710386552,27.38,78278.76,16.6,-0.5405,0.0002,28.08097]
[1777710392772,27.38,78278.93,16.6,-0.54046,0.0002,28.078]
[1777710397951,27.38,78279.08,16.6,-0.54043,0.0002,28.07829]
[1777710399364,27.38,78279.08,16.6,-0.54043,0.0002,28.07829]
[1777710404856,27.38,78279.08,16.6,-0.54043,0.0002,28.07831]
[1777710409891,27.38,78278.55,16.6,-0.54053,0.0002,28.07735]
[1777710414926,27.38,78278.7,16.6,-0.5405,0.0002,28.07764]
[1777710418201,27.38,78278.77,16.6,-0.54049,0.0002,28.07778]
[1777710420835,27.39,78278.7,16.6,-0.5405,0.0002,28.07766]
[1777710426003,27.39,78278.97,16.6,-0.54044,0.0002,28.07817]
[1777710432096,27.39,78278.81,16.6,-0.54047,0.0002,28.07789]
[1777710433052,27.39,78285.81,16.6,-0.53904,0.0002,28.09054]
[1777710438087,27.39,78286.51,16.6,-0.53889,0.0002,28.09181]
[1777710444129,27.39,78286.04,16.6,-0.53898,0.0002,28.09101]
[1777710449164,27.4,78287.02,16.6,-0.53878,0.0002,28.09277]
[1777710449825,27.4,78287.02,16.6,-0.53878,0.0002,28.09277]
[1777710455206,27.4,78287.03,16.6,-0.53878,0.0002,28.08951]
[1777710460240,27.4,78286.96,16.6,-0.53879,0.0002,28.08941]
[1777710464434,27.4,78286.94,16.6,-0.53879,0.0002,28.08938]
[1777710464449,27.4,78286.94,16.6,-0.53879,0.0002,28.08938]
[1777710464531,27.4,78287.04,16.6,-0.53877,0.0002,28.08957]
[1777710469473,27.4,78287.06,16.6,-0.53877,0.0002,28.08957]
[1777710469757,27.4,78287.0,16.6,-0.53878,0.0002,28.08945]
[1777710476355,27.39,78286.66,16.6,-0.53887,0.0002,28.08871]
[1777710481390,27.38,78286.67,16.6,-0.53889,0.00021,28.08862]
[1777710488728,27.37,78286.71,16.6,-0.53889,0.00021,28.08864]
[1777710493760,27.36,78286.71,16.6,-0.5389,0.00021,28.08852]
[1777710494072,27.36,78286.71,16.6,-0.5389,0.00021,28.08852]
[1777710499516,27.35,78286.89,16.6,-0.53889,0.00021,28.08866]
[1777710504551,27.34,78283.88,16.6,-0.53952,0.00021,28.08319]
[1777710508409,27.34,78283.82,16.6,-0.53954,0.00021,28.08302]
[1777710509721,27.33,78283.75,16.6,-0.53956,0.00021,28.08285]
[1777710515629,27.32,78283.72,16.6,-0.53959,0.00021,28.07936]
[1777710518506,27.32,78283.72,16.6,-0.53959,0.00021,28.07936]
[1777710523527,27.32,78283.72,16.6,-0.5396,0.00021,28.07929]
[1777710523816,27.32,78283.72,16.6,-0.5396,0.00021,28.07929]
[1777710530569,27.3,78283.73,16.6,-0.53963,0.00021,28.07913]
[1777710530574,27.3,78283.73,16.6,-0.53963,0.00021,28.07913]
[1777710531931,27.3,78283.73,16.6,-0.53963,0.00021,28.07909]
[1777710540531,27.3,78283.48,16.6,-0.53969,0.00021,28.0786]
[1777710545840,27.28,78279.29,16.6,-0.54058,0.00021,28.07076]
[1777710551881,27.28,78279.4,16.6,-0.54056,0.00021,28.0709]
[1777710556921,27.27,78279.69,16.6,-0.54051,0.00021,28.0714]
[1777710560584,27.27,78279.46,16.6,-0.54056,0.00021,28.07096]
[1777710562331,27.27,78279.63,16.6,-0.54053,0.00021,28.07125]
[1777710564211,27.27,78279.61,16.6,-0.54053,0.00021,28.07121]
[1777710566165,27.27,78279.39,16.6,-0.54058,0.00021,28.07079]
[1777710573040,27.27,78279.18,16.6,-0.54062,0.00021,28.07038]
[1777710573040,27.27,78279.18,16.6,-0.54062,0.00021,28.07038]
[1777710574074,27.27,78279.18,16.6,-0.54063,0.00021,28.06706]
[1777710580093,27.27,78279.13,16.6,-0.54065,0.00021,28.06694]
[1777710584649,27.27,78278.44,16.6,-0.54079,0.00021,28.06566]
[1777710587756,27.26,78278.17,16.6,-0.54085,0.00021,28.06514]
[1777710593186,27.26,78278.2,16.6,-0.54084,0.00021,28.06517]
[1777710597358,27.26,78278.2,16.6,-0.54084,0.00021,28.06517]
[1777710599832,27.26,78277.99,16.6,-0.54089,0.00021,28.06477]
[1777710605271,27.26,78277.84,16.6,-0.54092,0.00021,28.06446]
[1777710611312,27.26,78277.74,16.6,-0.54095,0.00021,28.06425]
[1777710615473,27.26,78277.74,16.6,-0.54095,0.00021,28.06425]
[1777710620490,27.26,78277.81,16.6,-0.54094,0.00021,28.06436]
[1777710620642,27.26,78277.81,16.6,-0.54094,0.00021,28.06436]
[1777710620705,27.26,78277.81,16.6,-0.54094,0.00021,28.06436]
[1777710621212,27.26,78277.81,16.6,-0.54094,0.00021,28.06435]
[1777710621529,27.26,78277.81,16.6,-0.54094,0.00021,28.06435]
[1777710628431,27.25,78277.81,16.6,-0.54094,0.00021,28.06433]
[1777710633466,27.25,78277.72,16.6,-0.54097,0.00021,28.06083]
[1777710635821,27.25,78277.7,16.6,-0.54097,0.00021,28.06079]
[1777710638321,27.25,78277.7,16.6,-0.54097,0.00021,28.06078]
[1777710643536,27.25,78277.16,16.6,-0.54109,0.00021,28.05975]
[1777710649578,27.25,78277.17,16.6,-0.54109,0.00021,28.05975]
[1777710655288,27.25,78278.56,16.6,-0.5408,0.00021,28.06233]
[1777710662547,27.25,78278.67,16.6,-0.54078,0.00021,28.06251]
[1777710662597,27.25,78278.67,16.6,-0.54078,0.00021,28.06251]
[1777710667704,27.25,78284.74,16.6,-0.53953,0.00021,28.07362]
[1777710669470,27.25,78284.74,16.6,-0.53953,0.00021,28.07362]
[1777710674752,27.25,78290.27,16.6,-0.53839,0.00021,28.0835]
[1777710679787,27.25,78289.85,16.6,-0.53847,0.00021,28.08277]
[1777710684823,27.25,78290.05,16.6,-0.53843,0.00021,28.08313]
[1777710689858,27.25,78290.28,16.6,-0.53838,0.00021,28.08355]
[1777710694893,27.25,78287.35,16.6,-0.53899,0.00021,28.07505]
[1777710699928,27.25,78289.74,16.6,-0.5385,0.00021,28.0793]
[1777710705970,27.25,78289.05,16.6,-0.53864,0.00021,28.07809]
[1777710712012,27.25,78290.15,16.6,-0.53841,0.00021,28.08004]
[1777710717047,27.25,78290.09,16.6,-0.53842,0.00021,28.07994]
[1777710721227,27.25,78290.09,16.6,-0.53842,0.00021,28.07994]
[1777710721326,27.26,78290.09,16.6,-0.53842,0.00021,28.07994]
[1777710722492,27.26,78290.09,16.6,-0.53842,0.00021,28.07994]
[1777710728060,27.26,78290.05,16.6,-0.53843,0.00021,28.07987]
[1777710728124,27.26,78289.94,16.6,-0.53845,0.00021,28.07968]
[1777710735173,27.26,78289.71,16.6,-0.5385,0.00021,28.07928]
[1777710741214,27.26,78289.76,16.6,-0.53849,0.00021,28.07938]
[1777710747257,27.26,78289.89,16.6,-0.53846,0.00021,28.07962]
[1777710752292,27.26,78289.99,16.6,-0.53844,0.00021,28.0765]
[1777710754470,27.26,78290.11,16.6,-0.53842,0.00021,28.07671]
[1777710760843,27.26,78290.28,16.6,-0.53838,0.00021,28.07702]
[1777710761436,27.26,78292.31,16.6,-0.53796,0.00021,28.08058]
[1777710761537,27.26,78292.31,16.6,-0.53796,0.00021,28.08059]
[1777710767298,27.26,78294.31,16.6,-0.53755,0.00021,28.08407]
[1777710772432,27.26,78298.19,16.6,-0.53675,0.00021,28.09073]
[1777710777466,27.26,78297.44,16.6,-0.5369,0.00021,28.08945]
[1777710782502,27.26,78296.51,16.6,-0.5371,0.00021,28.08786]
[1777710787537,27.26,78296.51,16.6,-0.53709,0.00021,28.08786]
[1777710792571,27.26,78296.65,16.6,-0.53707,0.00021,28.0881]
[1777710797607,27.26,78296.56,16.6,-0.53708,0.00021,28.08795]
[1777710801758,27.26,78296.71,16.6,-0.53705,0.00021,28.08821]
[1777710807676,27.26,78294.4,16.6,-0.53753,0.00021,28.08424]
[1777710812509,27.26,78294.67,16.6,-0.53748,0.00021,28.0814]
[1777710817625,27.26,78294.64,16.6,-0.53748,0.00021,28.08136]
[1777710817629,27.26,78294.64,16.6,-0.53748,0.00021,28.08136]
[1777710817843,27.26,78294.64,16.6,-0.53748,0.00021,28.08136]
[1777710818608,27.26,78294.64,16.6,-0.53748,0.00021,28.08136]
[1777710819773,27.26,78294.7,16.6,-0.53747,0.00021,28.08146]
[1777710825804,27.26,78294.7,16.6,-0.53747,0.00021,28.08147]
[1777710829426,27.26,78294.54,16.6,-0.5375,0.00021,28.0812]
[1777710829832,27.26,78291.84,16.6,-0.53806,0.00021,28.0765]
[1777710837887,27.25,78290.32,16.6,-0.53839,0.00021,28.07366]
[1777710842923,27.24,78290.36,16.6,-0.5384,0.00021,28.07362]
[1777710847958,27.23,78290.18,16.6,-0.53846,0.00021,28.07319]
[1777710852993,27.22,78290.11,16.6,-0.53849,0.00021,28.07296]
[1777710854030,27.22,78290.11,16.6,-0.53849,0.00021,28.07296]
[1777710854141,27.22,78289.89,16.6,-0.53854,0.00021,28.07253]
[1777710855230,27.22,78289.89,16.6,-0.53854,0.00021,28.07253]
[1777710855469,27.22,78289.89,16.6,-0.53854,0.00021,28.07253]
[1777710861055,27.21,78288.59,16.6,-0.53882,0.00021,28.07009]
[1777710868104,27.2,78289.07,16.6,-0.53875,0.00021,28.0708]
[1777710874146,27.19,78288.97,16.6,-0.53879,0.00021,28.06718]
[1777710879180,27.18,78289.0,16.6,-0.5388,0.00021,28.06713]
[1777710886230,27.17,78289.35,16.6,-0.53875,0.00021,28.06762]
[1777710887684,27.17,78289.35,16.6,-0.53875,0.00021,28.06762]
[1777710887783,27.17,78289.0,16.6,-0.53882,0.00021,28.06698]
[1777710892786,27.17,78289.17,16.6,-0.53879,0.00021,28.06729]
[1777710892805,27.17,78289.17,16.6,-0.53879,0.00021,28.06729]
[1777710892908,27.17,78289.17,16.6,-0.53879,0.00021,28.06729]
[1777710893136,27.17,78289.24,16.6,-0.53877,0.00021,28.06743]
[1777710893874,27.17,78289.24,16.6,-0.53877,0.00021,28.06743]
[1777710894341,27.17,78289.24,16.6,-0.53877,0.00021,28.06743]
[1777710894358,27.17,78289.24,16.6,-0.53877,0.00021,28.06743]
[1777710894855,27.17,78289.24,16.6,-0.53877,0.00021,28.06741]
[1777710895578,27.17,78289.24,16.6,-0.53877,0.00021,28.06741]
[1777710895590,27.17,78307.71,16.6,-0.53495,0.00021,28.09903]
[1777710896301,27.17,78312.38,16.6,-0.53399,0.00021,28.10661]
[1777710901336,27.16,78313.71,16.6,-0.53371,0.00021,28.10873]
[1777710907378,27.16,78312.11,16.6,-0.53405,0.00021,28.10614]
[1777710912413,27.16,78309.31,16.6,-0.53463,0.00021,28.1016]
[1777710917448,27.16,78309.83,16.6,-0.53452,0.00021,28.10244]
[1777710922484,27.16,78310.36,16.6,-0.53441,0.00021,28.10329]
[1777710927519,27.16,78310.7,16.6,-0.53435,0.00021,28.10383]
[1777710933561,27.16,78310.96,16.6,-0.5343,0.00021,28.10093]
[1777710939604,27.16,78311.07,16.6,-0.53428,0.00021,28.10109]
[1777710944639,27.16,78311.45,16.6,-0.5342,0.00021,28.1017]
[1777710949674,27.15,78311.62,16.6,-0.53417,0.00021,28.10196]
[1777710956723,27.15,78311.65,16.6,-0.53416,0.00021,28.102]
[1777710961758,27.15,78313.65,16.6,-0.53375,0.00021,28.1052]
[1777710966793,27.15,78313.89,16.6,-0.5337,0.00021,28.10557]
[1777710971828,27.15,78313.64,16.6,-0.53376,0.00021,28.10515]
[1777710977870,27.15,78314.27,16.6,-0.53363,0.00021,28.10615]
[1777710983914,27.14,78317.15,16.6,-0.53304,0.00021,28.11069]
[1777710988949,27.14,78317.9,16.6,-0.53288,0.00021,28.11185]
[1777710993983,27.14,78317.64,16.6,-0.53295,0.00021,28.10812]
[1777710999019,27.14,78318.1,16.6,-0.53285,0.00021,28.10883]
[1777711004054,27.14,78317.9,16.6,-0.5329,0.00021,28.1085]
[1777711009089,27.14,78317.9,16.6,-0.5329,0.00021,28.10849]
[1777711014124,27.14,78318.05,16.6,-0.53287,0.00021,28.10871]
[1777711020166,27.13,78317.9,16.6,-0.5329,0.00021,28.10846]
[1777711025201,27.13,78318.43,16.6,-0.53279,0.00021,28.10928]
[1777711030237,27.13,78318.03,16.6,-0.53288,0.00021,28.10864]
[1777711035279,27.13,78319.0,16.6,-0.53268,0.00021,28.11015]
[1777711042328,27.13,78319.57,16.6,-0.53256,0.00021,28.11102]
[1777711047363,27.13,78319.29,16.6,-0.53262,0.00021,28.11058]
[1777711052398,27.13,78319.61,16.6,-0.53256,0.00021,28.10775]
[1777711059447,27.13,78319.35,16.6,-0.53262,0.00021,28.10734]
[1777711064482,27.12,78318.71,16.6,-0.53276,0.00021,28.10633]
[1777711069516,27.12,78318.89,16.6,-0.53272,0.00021,28.1066]
[1777711076566,27.12,78319.01,16.6,-0.5327,0.00021,28.10678]
[1777711082607,27.12,78318.04,16.6,-0.5329,0.00021,28.10525]
[1777711086637,27.12,78324.01,16.6,-0.53166,0.00021,28.11448]
[1777711091672,27.12,78327.07,16.6,-0.53103,0.00021,28.11909]
[1777711094243,27.12,78326.96,16.6,-0.53105,0.00021,28.11892]
[1777711094431,27.12,78326.96,16.6,-0.53105,0.00021,28.11892]
[1777711094439,27.12,78326.96,16.6,-0.53105,0.00021,28.11892]
[1777711094693,27.12,78332.28,16.6,-0.52995,0.00021,28.1268]
[1777711096564,27.12,78334.83,16.6,-0.52942,0.00021,28.1305]
[1777711099514,27.12,78338.01,16.6,-0.52876,0.00021,28.13505]
[1777711105957,27.11,78340.07,16.6,-0.52834,0.00021,28.13792]
[1777711111812,27.11,78339.85,16.6,-0.5284,0.00021,28.13425]
[1777711115970,27.1,78339.9,16.6,-0.52839,0.00021,28.1343]
[1777711115973,27.1,78339.94,16.6,-0.52839,0.00021,28.13435]
[1777711120495,27.1,78339.05,16.6,-0.52858,0.00021,28.13306]
[1777711125910,27.09,78338.17,16.6,-0.52877,0.00021,28.13178]
[1777711130948,27.09,78338.34,16.6,-0.52874,0.00021,28.132]
[1777711135983,27.09,78338.29,16.6,-0.52875,0.00021,28.1319]
[1777711138216,27.09,78338.32,16.6,-0.52875,0.00021,28.13194]
[1777711140060,27.08,78338.34,16.6,-0.52875,0.00021,28.13196]
[1777711146061,27.08,78337.1,16.6,-0.52901,0.00021,28.13017]
[1777711152104,27.08,78335.82,16.6,-0.52928,0.00021,28.12831]
[1777711157139,27.07,78331.02,16.6,-0.53028,0.00021,28.12128]
[1777711162174,27.07,78330.39,16.6,-0.53042,0.00021,28.12031]
[1777711168215,27.06,78330.44,16.6,-0.53042,0.00021,28.12034]
[1777711173251,27.06,78330.06,16.6,-0.53051,0.00021,28.11643]
[1777711178292,27.05,78330.13,16.6,-0.5305,0.00021,28.11649]
[1777711183704,27.05,78330.09,16.6,-0.53052,0.00021,28.1164]
[1777711183755,27.05,78330.09,16.6,-0.53052,0.00021,28.11638]
[1777711189372,27.05,78328.62,16.6,-0.53083,0.00021,28.11419]
[1777711189473,27.05,78328.09,16.6,-0.53094,0.00021,28.11339]
[1777711195411,27.04,78328.3,16.6,-0.5309,0.00021,28.11369]
[1777711200446,27.04,78328.37,16.6,-0.53089,0.00021,28.11377]
[1777711206488,27.04,78328.65,16.6,-0.53083,0.00021,28.11416]
[1777711211523,27.03,78328.74,16.6,-0.53082,0.00021,28.11428]
[1777711216558,27.03,78328.35,16.6,-0.5309,0.00021,28.11367]
[1777711218940,27.03,78328.72,16.6,-0.53083,0.00021,28.11422]
[1777711218969,27.03,78328.72,16.6,-0.53083,0.00021,28.11422]
[1777711219032,27.03,78328.48,16.6,-0.53088,0.00021,28.11386]
[1777711219579,27.03,78322.22,16.6,-0.53218,0.00021,28.10433]
[1777711228644,27.03,78322.78,16.6,-0.53207,0.00021,28.10517]
[1777711236700,27.03,78322.74,16.6,-0.53208,0.00021,28.10179]
[1777711241735,27.03,78322.75,16.6,-0.53208,0.00021,28.10179]
[1777711246769,27.03,78322.79,16.6,-0.53208,0.00021,28.10185]
[1777711251804,27.02,78322.74,16.6,-0.53209,0.00021,28.10177]
[1777711256840,27.02,78322.4,16.6,-0.53216,0.00021,28.10123]
[1777711261875,27.02,78322.73,16.6,-0.53209,0.00021,28.10174]
[1777711267917,27.02,78321.95,16.6,-0.53225,0.00021,28.10053]
[1777711272951,27.02,78321.97,16.6,-0.53225,0.00021,28.10056]
[1777711284463,27.02,78321.72,16.6,-0.5323,0.00021,28.10017]
[1777711285722,27.02,78321.72,16.6,-0.5323,0.00021,28.10016]
[1777711292086,27.02,78321.83,16.6,-0.53229,0.00021,28.09702]
[1777711297121,27.02,78322.14,16.6,-0.53222,0.00021,28.09749]
[1777711304170,27.02,78322.23,16.6,-0.53221,0.00021,28.09763]
[1777711305840,27.02,78322.3,16.6,-0.53219,0.00021,28.09773]
[1777711306491,27.02,78322.33,16.6,-0.53218,0.00021,28.09778]
[1777711306895,27.02,78322.33,16.6,-0.53218,0.00021,28.09778]
[1777711307191,27.02,78327.2,16.6,-0.53117,0.00021,28.10522]
[1777711313233,27.01,78328.2,16.6,-0.53097,0.00021,28.10668]
[1777711318268,27.01,78330.51,16.6,-0.5305,0.00021,28.1101]
[1777711323303,27.01,78330.35,16.6,-0.53053,0.00021,28.10983]
[1777711328338,27.0,78329.97,16.6,-0.53062,0.00021,28.10924]
[1777711333373,27.0,78329.93,16.6,-0.53063,0.00021,28.10915]
[1777711338408,27.0,78330.88,16.6,-0.53044,0.00021,28.11053]
[1777711343443,26.99,78330.96,16.6,-0.53043,0.00021,28.11062]
[1777711349072,26.99,78331.0,16.6,-0.53042,0.00021,28.11066]
[1777711354520,26.98,78331.97,16.6,-0.53023,0.00021,28.10875]
[1777711359555,26.98,78332.1,16.6,-0.53021,0.00021,28.10891]
[1777711364590,26.98,78332.01,16.6,-0.53024,0.00021,28.10875]
[1777711369898,26.98,78331.78,16.6,-0.53029,0.00021,28.10839]
[1777711371954,26.97,78332.34,16.6,-0.53017,0.00021,28.10921]
[1777711379235,26.97,78332.76,16.6,-0.53009,0.00021,28.10981]
[1777711380069,26.97,78332.82,16.6,-0.53008,0.00021,28.10989]
[1777711385738,26.96,78333.84,16.6,-0.52987,0.00021,28.11133]
[1777711390772,26.96,78333.37,16.6,-0.52998,0.00021,28.11061]
[1777711396814,26.95,78333.52,16.6,-0.52996,0.00021,28.11079]
[1777711402856,26.95,78333.67,16.6,-0.52993,0.00021,28.11097]
[1777711403907,26.95,78333.67,16.6,-0.52993,0.00021,28.11097]
[1777711405516,26.95,78333.67,16.6,-0.52993,0.00021,28.11096]
[1777711413813,26.94,78331.7,16.6,-0.53035,0.00021,28.10472]
[1777711419975,26.94,78329.63,16.6,-0.53079,0.00021,28.10162]
[1777711425010,26.94,78328.76,16.6,-0.53097,0.00021,28.10029]
[1777711430045,26.94,78328.21,16.6,-0.53109,0.00021,28.09944]
[1777711439108,26.93,78328.22,16.6,-0.5311,0.00021,28.09942]
[1777711450299,26.93,78328.06,16.6,-0.53113,0.00021,28.09916]
[1777711450352,26.93,78327.8,16.6,-0.5312,0.00021,28.09873]
[1777711451747,26.93,78327.46,16.6,-0.53127,0.00021,28.09821]
[1777711452532,26.93,78327.46,16.6,-0.53127,0.00021,28.09821]
[1777711452205,26.93,78326.25,16.6,-0.53152,0.00021,28.09637]
[1777711457240,26.93,78325.73,16.6,-0.53163,0.00021,28.09558]
[1777711463283,26.93,78325.42,16.6,-0.53169,0.00021,28.0951]
[1777711468318,26.93,78325.02,16.6,-0.53178,0.00021,28.09448]
[1777711473354,26.93,78324.74,16.6,-0.53184,0.00021,28.09074]
[1777711477458,26.93,78323.57,16.6,-0.53209,0.00021,28.08893]
[1777711483423,26.92,78323.3,16.6,-0.53215,0.00021,28.0885]
[1777711486444,26.92,78323.3,16.6,-0.53215,0.00021,28.0885]
[1777711486445,26.92,78322.32,16.6,-0.53235,0.00021,28.08697]
[1777711491480,26.92,78322.14,16.6,-0.53239,0.00021,28.08669]
[1777711493711,26.92,78322.59,16.6,-0.53229,0.00021,28.0874]
[1777711502558,26.92,78322.24,16.6,-0.53237,0.00021,28.08686]
[1777711507593,26.93,78322.31,16.6,-0.53235,0.00021,28.08697]
[1777711512628,26.93,78322.16,16.6,-0.53238,0.00021,28.08674]
[1777711517664,26.93,78323.42,16.6,-0.53212,0.00021,28.0887]
[1777711523706,26.93,78322.8,16.6,-0.53225,0.00021,28.08774]
[1777711528741,26.93,78322.33,16.6,-0.53234,0.00021,28.08703]
[1777711533776,26.93,78319.97,16.6,-0.53284,0.00021,28.08002]
[1777711538811,26.93,78318.75,16.6,-0.53309,0.00021,28.0781]
[1777711545861,26.93,78318.45,16.6,-0.53315,0.00021,28.07768]
[1777711550467,26.94,78318.6,16.6,-0.53312,0.00021,28.07792]
[1777711551607,26.94,78318.6,16.6,-0.53312,0.00021,28.07792]
[1777711558952,26.94,78317.58,16.6,-0.53333,0.00021,28.07631]
[1777711563987,26.94,78317.14,16.6,-0.53342,0.00021,28.07561]
[1777711569022,26.94,78316.77,16.6,-0.53349,0.00021,28.07503]
[1777711570197,26.94,78316.77,16.6,-0.53349,0.00021,28.07503]
[1777711575209,26.94,78316.82,16.6,-0.53348,0.00021,28.07512]
[1777711575301,26.94,78316.82,16.6,-0.53348,0.00021,28.07512]
[1777711582586,26.94,78316.59,16.6,-0.53353,0.00021,28.07475]
[1777711582588,26.94,78316.59,16.6,-0.53353,0.00021,28.07475]
[1777711585742,26.94,78316.7,16.6,-0.5335,0.00021,28.07494]
[1777711591176,26.94,78316.67,16.6,-0.53351,0.00021,28.07158]
[1777711596211,26.94,78318.47,16.6,-0.53314,0.00021,28.07445]
[1777711602253,26.94,78321.35,16.6,-0.53254,0.00021,28.07899]
[1777711607288,26.94,78322.81,16.6,-0.53223,0.00021,28.08127]
[1777711613330,26.94,78321.31,16.6,-0.53254,0.00021,28.07893]
[1777711618365,26.94,78318.95,16.6,-0.53304,0.00021,28.07522]
[1777711623399,26.94,78318.86,16.6,-0.53306,0.00021,28.07508]
[1777711629442,26.94,78318.77,16.6,-0.53307,0.00021,28.07494]
[1777711634480,26.94,78318.78,16.6,-0.53307,0.00021,28.07496]
[1777711639515,26.94,78318.9,16.6,-0.53305,0.00021,28.07515]
[1777711644550,26.94,78318.76,16.6,-0.53307,0.00021,28.07493]
[1777711651599,26.94,78318.61,16.6,-0.53311,0.00021,28.07139]
[1777711656634,26.94,78318.77,16.6,-0.53308,0.00021,28.07164]
[1777711661669,26.94,78318.7,16.6,-0.53309,0.00021,28.07154]
[1777711666704,26.95,78318.75,16.6,-0.53308,0.00021,28.07162]
[1777711672746,26.95,78320.96,16.6,-0.53262,0.00021,28.0751]
[1777711677781,26.95,78321.98,16.6,-0.5324,0.00021,28.07669]
[1777711682816,26.95,78320.43,16.6,-0.53273,0.00021,28.07427]
[1777711689865,26.95,78320.36,16.6,-0.53274,0.00021,28.07416]
[1777711695908,26.95,78322.05,16.6,-0.53239,0.00021,28.07681]
[1777711700943,26.95,78322.25,16.6,-0.53235,0.00021,28.07712]
[1777711705978,26.95,78321.7,16.6,-0.53246,0.00021,28.07626]
[1777711711013,26.95,78321.65,16.6,-0.53248,0.00021,28.07287]
[1777711720077,26.95,78321.98,16.6,-0.53241,0.00021,28.07339]
[1777711725111,26.95,78322.08,16.6,-0.53238,0.00021,28.07355]
[1777711730977,26.95,78322.21,16.6,-0.53236,0.00021,28.07376]
[1777711732105,26.95,78322.21,16.6,-0.53236,0.00021,28.07376]
[1777711737196,26.95,78322.19,16.6,-0.53236,0.00021,28.07373]
[1777711742230,26.95,78322.15,16.6,-0.53237,0.00021,28.07367]
[1777711747266,26.95,78322.44,16.6,-0.53231,0.00021,28.07413]
[1777711750751,26.95,78322.44,16.6,-0.53231,0.00021,28.07413]
[1777711751911,26.95,78321.92,16.6,-0.53241,0.00021,28.07332]
[1777711758342,26.95,78322.93,16.6,-0.5322,0.00021,28.07489]
[1777711764385,26.95,78323.1,16.6,-0.53217,0.00021,28.07516]
[1777711769420,26.95,78323.38,16.6,-0.53211,0.00021,28.0756]
[1777711773748,26.95,78323.22,16.6,-0.53214,0.00021,28.07535]
[1777711776914,26.95,78323.6,16.6,-0.53207,0.00021,28.07262]
[1777711788553,26.95,78323.78,16.6,-0.53203,0.00021,28.07291]
[1777711793587,26.95,78324.0,16.6,-0.53198,0.00021,28.07325]
[1777711798622,26.95,78324.29,16.6,-0.53192,0.00021,28.0737]
[1777711807686,26.95,78324.19,16.6,-0.53194,0.00021,28.07355]
[1777711813728,26.95,78324.46,16.6,-0.53188,0.00021,28.07396]
[1777711816419,26.95,78324.21,16.6,-0.53194,0.00021,28.07358]
[1777711821472,26.95,78325.13,16.6,-0.53174,0.00021,28.07499]
[1777711821574,26.95,78325.13,16.6,-0.53174,0.00021,28.07499]
[1777711821801,26.95,78325.13,16.6,-0.53174,0.00021,28.07499]
[1777711822540,26.95,78325.13,16.6,-0.53174,0.00021,28.07499]
[1777711830847,26.95,78325.34,16.6,-0.5317,0.00021,28.07532]
[1777711833580,26.95,78324.84,16.6,-0.53181,0.00021,28.07124]
[1777711834590,26.95,78324.49,16.6,-0.53188,0.00021,28.0707]
[1777711841924,26.95,78324.57,16.6,-0.53187,0.00021,28.07082]
[1777711841987,26.95,78324.57,16.6,-0.53187,0.00021,28.07082]
[1777711843109,26.95,78324.63,16.6,-0.53185,0.00021,28.07092]
[1777711848977,26.95,78324.55,16.6,-0.53187,0.00021,28.0708]
[1777711856023,26.95,78324.58,16.6,-0.53186,0.00021,28.07085]
[1777711861058,26.95,78324.89,16.6,-0.5318,0.00021,28.07132]
[1777711866093,26.95,78324.83,16.6,-0.53181,0.00021,28.07123]
[1777711871128,26.95,78324.94,16.6,-0.53179,0.00021,28.0714]
[1777711875791,26.95,78324.77,16.6,-0.53182,0.00021,28.07114]
[1777711875888,26.95,78324.77,16.6,-0.53182,0.00021,28.07114]
[1777711876126,26.95,78324.77,16.6,-0.53182,0.00021,28.07114]
[1777711876163,26.95,78330.77,16.6,-0.53057,0.00021,28.08022]
[1777711880190,26.96,78338.02,16.6,-0.52905,0.00021,28.09083]
[1777711883687,26.96,78338.35,16.6,-0.52898,0.00021,28.09131]
[1777711883753,26.96,78338.42,16.6,-0.52896,0.00021,28.09142]
[1777711889254,26.95,78339.28,16.6,-0.52879,0.00021,28.09263]
[1777711890755,26.95,78339.28,16.6,-0.52879,0.00021,28.09263]
[1777711896304,26.95,78339.23,16.6,-0.52881,0.00021,28.08922]
[1777711901339,26.95,78339.28,16.6,-0.5288,0.00021,28.08928]
[1777711908541,26.95,78339.19,16.6,-0.52882,0.00021,28.08914]
[1777711909748,26.95,78339.15,16.6,-0.52883,0.00021,28.08908]
[1777711914918,26.95,78339.16,16.6,-0.52883,0.00021,28.08908]
[1777711920472,26.94,78339.86,16.6,-0.52869,0.00021,28.09004]
[1777711926514,26.94,78339.61,16.6,-0.52875,0.00021,28.08965]
[1777711931549,26.93,78339.26,16.6,-0.52883,0.00021,28.08912]
[1777711936584,26.93,78339.54,16.6,-0.52878,0.00021,28.08949]
[1777711943633,26.92,78339.54,16.6,-0.52878,0.00021,28.08945]
[1777711951689,26.92,78339.43,16.6,-0.52882,0.00021,28.08594]
[1777711953545,26.92,78339.43,16.6,-0.52882,0.00021,28.08594]
[1777711954745,26.91,78339.43,16.6,-0.52882,0.00021,28.08593]
[1777711963773,26.91,78339.28,16.6,-0.52886,0.00021,28.08566]
[1777711968808,26.9,78338.78,16.6,-0.52897,0.00021,28.08491]
[1777711973844,26.9,78338.94,16.6,-0.52895,0.00021,28.08512]
[1777711978879,26.9,78338.92,16.6,-0.52896,0.00021,28.08506]
[1777711979574,26.9,78338.92,16.6,-0.52896,0.00021,28.08506]
[1777711981898,26.89,78339.29,16.6,-0.52888,0.00021,28.08558]
[1777711987942,26.89,78339.0,16.6,-0.52895,0.00021,28.08513]
[1777711993984,26.89,78339.08,16.6,-0.52894,0.00021,28.08521]
[1777712000029,26.88,78340.38,16.6,-0.52867,0.00021,28.08704]
[1777712005065,26.88,78340.35,16.6,-0.52868,0.00021,28.08697]
[1777712011107,26.87,78340.63,16.6,-0.52863,0.00021,28.08403]
[1777712017149,26.87,78340.45,16.6,-0.52868,0.00021,28.08374]
[1777712020064,26.87,78340.22,16.6,-0.52872,0.00021,28.08341]
[1777712025129,26.87,78340.37,16.6,-0.5287,0.00021,28.08361]
[1777712025154,26.87,78340.37,16.6,-0.5287,0.00021,28.08361]
[1777712025221,26.87,78340.37,16.6,-0.5287,0.00021,28.08361]
[1777712025283,26.87,78340.37,16.6,-0.5287,0.00021,28.08361]
[1777712025489,26.87,78340.37,16.6,-0.5287,0.00021,28.08361]
[1777712031247,26.86,78341.4,16.6,-0.52849,0.00021,28.08503]
[1777712041317,26.85,78341.47,16.6,-0.52849,0.00021,28.08507]
[1777712048366,26.85,78341.02,16.6,-0.52859,0.00021,28.0844]
[1777712054465,26.85,78341.1,16.6,-0.52857,0.00021,28.08449]
[1777712056140,26.84,78341.06,16.6,-0.52858,0.00021,28.08443]
[1777712061457,26.84,78341.99,16.6,-0.5284,0.00021,28.08571]
[1777712063875,26.84,78341.41,16.6,-0.52852,0.00021,28.08489]
[1777712064478,26.84,78350.76,16.6,-0.52656,0.00021,28.09781]
[1777712065925,26.84,78350.76,16.6,-0.52656,0.00021,28.09781]
[1777712070551,26.83,78349.08,16.6,-0.52691,0.00021,28.09551]
[1777712070652,26.83,78349.08,16.6,-0.52692,0.00021,28.09549]
[1777712073804,26.83,78352.75,16.6,-0.52615,0.00021,28.0971]
[1777712078316,26.83,78353.22,16.6,-0.52606,0.00021,28.09771]
[1777712083611,26.82,78353.25,16.6,-0.52606,0.00021,28.09771]
[1777712086103,26.82,78351.68,16.6,-0.52639,0.00021,28.09561]
[1777712086204,26.82,78352.68,16.6,-0.52618,0.00021,28.09694]
[1777712088646,26.81,78347.31,16.6,-0.52732,0.00021,28.08965]
[1777712093682,26.81,78346.48,16.6,-0.5275,0.00021,28.08846]
[1777712096819,26.81,78345.91,16.6,-0.52762,0.00021,28.08765]
[1777712096856,26.81,78345.91,16.6,-0.52762,0.00021,28.08765]
[1777712097071,26.81,78345.91,16.6,-0.52762,0.00021,28.08765]
[1777712097082,26.81,78345.91,16.6,-0.52762,0.00021,28.08765]
[1777712097144,26.8,78340.96,16.6,-0.52867,0.00021,28.08068]
[1777712097677,26.8,78340.96,16.6,-0.52867,0.00021,28.08068]
[1777712097878,26.8,78340.96,16.6,-0.52867,0.00021,28.08068]
[1777712097911,26.81,78325.77,16.6,-0.53186,0.00021,28.05813]
[1777712098717,26.81,78317.47,16.6,-0.5336,0.00021,28.04505]
[1777712099295,26.81,78317.47,16.6,-0.5336,0.00021,28.04505]
[1777712099724,26.81,78319.52,16.6,-0.53317,0.00021,28.04833]
[1777712101949,26.81,78318.81,16.6,-0.53332,0.00021,28.0472]
[1777712107780,26.81,78319.32,16.6,-0.53322,0.00021,28.048]
[1777712112815,26.8,78318.88,16.6,-0.53331,0.00021,28.04729]
[1777712117849,26.8,78319.06,16.6,-0.53327,0.00021,28.04757]
[1777712122884,26.8,78318.77,16.6,-0.53334,0.00021,28.04709]
[1777712129355,26.8,78318.9,16.6,-0.53331,0.00021,28.0473]
[1777712135162,26.8,78317.56,16.6,-0.5336,0.00021,28.04181]
[1777712135263,26.8,78317.56,16.6,-0.5336,0.00021,28.04181]
[1777712136712,26.8,78317.56,16.6,-0.5336,0.00021,28.04181]
[1777712142023,26.8,78316.31,16.6,-0.53386,0.00021,28.03982]
[1777712150665,26.8,78315.95,16.6,-0.53393,0.00021,28.03925]
[1777712151825,26.81,78315.95,16.6,-0.53393,0.00021,28.03928]
[1777712158137,26.81,78316.01,16.6,-0.53391,0.00021,28.03941]
[1777712163173,26.81,78316.0,16.6,-0.53391,0.00021,28.03941]
[1777712164318,26.81,78316.03,16.6,-0.5339,0.00021,28.03947]
[1777712169332,26.81,78315.92,16.6,-0.53392,0.00021,28.0393]
[1777712169462,26.81,78315.92,16.6,-0.53392,0.00021,28.0393]
[1777712169615,26.81,78315.92,16.6,-0.53392,0.00021,28.0393]
[1777712170403,26.81,78315.92,16.6,-0.53392,0.00021,28.03931]
[1777712176324,26.82,78316.05,16.6,-0.53389,0.00021,28.03955]
[1777712177822,26.82,78315.98,16.6,-0.5339,0.00021,28.03944]
[1777712183313,26.82,78315.75,16.6,-0.53395,0.00021,28.03909]
[1777712188348,26.82,78315.43,16.6,-0.53401,0.00021,28.0386]
[1777712193383,26.83,78312.34,16.6,-0.53466,0.00021,28.03025]
[1777712198418,26.83,78307.4,16.6,-0.53569,0.00021,28.02205]
[1777712203058,26.83,78305.95,16.6,-0.53599,0.00021,28.01963]
[1777712208488,26.83,78303.22,16.6,-0.53656,0.00021,28.01501]
[1777712215538,26.84,78303.14,16.6,-0.53657,0.00021,28.01492]
[1777712220573,26.84,78301.67,16.6,-0.53688,0.00021,28.01241]
[1777712225608,26.84,78300.38,16.6,-0.53714,0.00021,28.0102]
[1777712230643,26.85,78299.67,16.6,-0.53729,0.00021,28.009]
[1777712235678,26.85,78298.02,16.6,-0.53763,0.00021,28.00614]
[1777712242226,26.85,78297.26,16.6,-0.53778,0.00021,28.00483]
[1777712247763,26.85,78293.36,16.6,-0.53859,0.00021,27.99796]
[1777712252798,26.86,78293.23,16.6,-0.53862,0.00021,27.99444]
[1777712259847,26.86,78290.93,16.6,-0.5391,0.00021,27.99036]
[1777712264882,26.87,78290.75,16.6,-0.53913,0.00021,27.99007]
[1777712270619,26.87,78290.76,16.6,-0.53912,0.00021,27.99012]
[1777712275633,26.87,78290.94,16.6,-0.53908,0.00021,27.99048]
[1777712275762,26.87,78290.94,16.6,-0.53908,0.00021,27.99048]
[1777712275844,26.87,78290.94,16.6,-0.53908,0.00021,27.99048]
[1777712277104,26.87,78290.78,16.6,-0.53911,0.00021,27.9902]
[1777712283011,26.87,78290.99,16.6,-0.53906,0.00021,27.9906]
[1777712288046,26.87,78290.2,16.6,-0.53923,0.00021,27.98919]
[1777712292074,26.88,78300.63,16.6,-0.53704,0.00021,28.00769]
[1777712297109,26.88,78301.16,16.6,-0.53692,0.00021,28.00863]
[1777712304158,26.88,78301.18,16.6,-0.53692,0.00021,28.00869]
[1777712309192,26.88,78301.65,16.6,-0.53681,0.00021,28.00952]
[1777712314228,26.88,78301.45,16.6,-0.53686,0.00021,28.00588]
[1777712319263,26.89,78300.89,16.6,-0.53697,0.00021,28.00494]
[1777712324297,26.89,78300.68,16.6,-0.53701,0.00021,28.0046]
[1777712330340,26.89,78300.91,16.6,-0.53696,0.00021,28.00501]
[1777712336384,26.89,78301.13,16.6,-0.53691,0.00021,28.00541]
[1777712341400,26.89,78301.0,16.6,-0.53694,0.00021,28.0052]
[1777712344049,26.89,78301.07,16.6,-0.53692,0.00021,28.00534]
[1777712349560,26.9,78300.9,16.6,-0.53695,0.00021,28.00508]
[1777712355563,26.9,78301.39,16.6,-0.53684,0.00021,28.00595]
[1777712362709,26.9,78301.09,16.6,-0.5369,0.00021,28.00546]
[1777712367728,26.9,78301.61,16.6,-0.53679,0.00021,28.00638]
[1777712367900,26.9,78301.61,16.6,-0.53679,0.00021,28.00638]
[1777712368034,26.9,78301.61,16.6,-0.53679,0.00021,28.00638]
[1777712368852,26.91,78301.61,16.6,-0.53679,0.00021,28.00639]
[1777712369058,26.91,78306.72,16.6,-0.53572,0.00021,28.01509]
[1777712375465,26.91,78309.28,16.6,-0.53518,0.00021,28.01606]
[1777712384720,26.91,78309.65,16.6,-0.5351,0.00021,28.0167]
[1777712389755,26.91,78309.35,16.6,-0.53516,0.00021,28.01622]
[1777712395414,26.91,78309.35,16.6,-0.53516,0.00021,28.01622]
[1777712401099,26.91,78311.58,16.6,-0.53469,0.00021,28.01993]
[1777712401231,26.91,78311.58,16.6,-0.53469,0.00021,28.01993]
[1777712401320,26.91,78311.58,16.6,-0.53469,0.00021,28.01993]
[1777712401844,26.91,78319.37,16.6,-0.53306,0.00021,28.0325]
[1777712406196,26.91,78321.68,16.6,-0.53257,0.00021,28.03615]
[1777712406342,26.91,78321.68,16.6,-0.53257,0.00021,28.03615]
[1777712406879,26.92,78313.51,16.6,-0.53428,0.00021,28.02311]
[1777712407979,26.92,78313.51,16.6,-0.53428,0.00021,28.02311]
[1777712408070,26.92,78307.14,16.6,-0.53562,0.00021,28.01258]
[1777712413928,26.92,78305.31,16.6,-0.536,0.00021,28.00953]
[1777712417810,26.92,78304.89,16.6,-0.53608,0.00021,28.00883]
[1777712424000,26.92,78304.77,16.6,-0.5361,0.00021,28.00866]
[1777712429035,26.92,78304.96,16.6,-0.53606,0.00021,28.009]
[1777712434070,26.93,78305.02,16.6,-0.53605,0.00021,28.0058]
[1777712439105,26.93,78302.54,16.6,-0.53656,0.00021,28.0016]
[1777712444140,26.93,78301.54,16.6,-0.53677,0.00021,27.99991]
[1777712449175,26.93,78301.29,16.6,-0.53682,0.00021,27.9995]
[1777712454210,26.93,78301.32,16.6,-0.53681,0.00021,27.99956]
[1777712459245,26.93,78300.65,16.6,-0.53695,0.00021,27.99842]
[1777712462210,26.94,78300.88,16.6,-0.5369,0.00021,27.99883]
[1777712462221,26.94,78300.88,16.6,-0.5369,0.00021,27.99883]
[1777712469329,26.94,78304.05,16.6,-0.53623,0.00021,28.00428]
[1777712475370,26.94,78304.32,16.6,-0.53617,0.00021,28.00476]
[1777712480406,26.94,78300.57,16.6,-0.53695,0.00021,27.99836]
[1777712491483,26.95,78300.74,16.6,-0.53692,0.00021,27.99538]
[1777712496517,26.95,78300.81,16.6,-0.5369,0.00021,27.99551]
[1777712497281,26.95,78300.81,16.6,-0.5369,0.00021,27.99551]
[1777712498593,26.95,78300.72,16.6,-0.53692,0.00021,27.99536]
[1777712505376,26.95,78300.7,16.6,-0.53692,0.00021,27.99533]
[1777712506514,26.95,78300.7,16.6,-0.53692,0.00021,27.99534]
[1777712511623,26.95,78301.59,16.6,-0.53673,0.00021,27.99688]
[1777712517666,26.95,78301.54,16.6,-0.53674,0.00021,27.99681]
[1777712522700,26.95,78301.58,16.6,-0.53673,0.00021,27.99689]
[1777712527735,26.95,78300.39,16.6,-0.53698,0.00021,27.99485]
[1777712533747,26.95,78301.27,16.6,-0.53679,0.00021,27.99637]
[1777712537116,26.95,78301.24,16.6,-0.5368,0.00021,27.99632]
[1777712544735,26.95,78301.26,16.6,-0.53679,0.00021,27.99637]
[1777712545911,26.95,78301.19,16.6,-0.53681,0.00021,27.99625]
[1777712552390,26.96,78301.09,16.6,-0.53683,0.00021,27.99609]
[1777712552391,26.96,78301.09,16.6,-0.53683,0.00021,27.99609]
[1777712557421,26.96,78301.02,16.6,-0.53685,0.00021,27.99266]
[1777712557537,26.96,78301.02,16.6,-0.53685,0.00021,27.99266]
[1777712557742,26.96,78301.09,16.6,-0.53683,0.00021,27.99278]
[1777712558480,26.96,78301.09,16.6,-0.53683,0.00021,27.99278]
[1777712558739,26.96,78301.09,16.6,-0.53683,0.00021,27.99278]
[1777712558762,26.96,78301.09,16.6,-0.53683,0.00021,27.99278]
[1777712559029,26.96,78301.09,16.6,-0.53683,0.00021,27.99278]
[1777712559125,26.96,78301.09,16.6,-0.53683,0.00021,27.99278]
[1777712564994,26.96,78304.89,16.6,-0.53603,0.00021,27.99928]
[1777712573050,26.96,78304.1,16.6,-0.53619,0.00021,27.99796]
[1777712578973,26.96,78304.1,16.6,-0.53619,0.00021,27.99796]
[1777712584127,26.96,78303.72,16.6,-0.53627,0.00021,27.99735]
[1777712593190,26.97,78303.73,16.6,-0.53626,0.00021,27.99739]
[1777712598225,26.97,78303.71,16.6,-0.53627,0.00021,27.99737]
[1777712603260,26.97,78303.2,16.6,-0.53637,0.00021,27.99651]
[1777712610309,26.97,78302.9,16.6,-0.53643,0.00021,27.99602]
[1777712618365,26.97,78302.87,16.6,-0.53644,0.00021,27.99267]
[1777712627428,26.97,78302.81,16.6,-0.53645,0.00021,27.99259]
[1777712630454,26.97,78302.85,16.6,-0.53644,0.00021,27.99266]
[1777712636491,26.97,78303.71,16.6,-0.53626,0.00021,27.99412]
[1777712641525,26.97,78303.26,16.6,-0.53635,0.00021,27.99336]
[1777712647568,26.98,78303.05,16.6,-0.53639,0.00021,27.99302]
[1777712652603,26.98,78303.08,16.6,-0.53638,0.00021,27.99309]
[1777712656945,26.98,78302.68,16.6,-0.53647,0.00021,27.99241]
[1777712664686,26.98,78300.11,16.6,-0.537,0.00021,27.98804]
[1777712669722,26.98,78300.16,16.6,-0.53699,0.00021,27.98814]
[1777712674757,26.98,78299.92,16.6,-0.53704,0.00021,27.98442]
[1777712679792,26.98,78299.89,16.6,-0.53704,0.00021,27.98438]
[1777712680965,26.98,78299.89,16.6,-0.53704,0.00021,27.98438]
[1777712686841,26.99,78295.71,16.6,-0.53791,0.00021,27.97713]
[1777712691876,26.99,78296.02,16.6,-0.53784,0.00021,27.97769]
[1777712696912,26.99,78294.48,16.6,-0.53817,0.00021,27.97498]
[1777712701949,26.99,78294.62,16.6,-0.53814,0.00021,27.97524]
[1777712707989,26.99,78294.44,16.6,-0.53817,0.00021,27.97492]
[1777712713024,26.99,78294.11,16.6,-0.53824,0.00021,27.97434]
[1777712719066,26.99,78295.08,16.6,-0.53804,0.00021,27.97606]
[1777712726114,26.99,78294.58,16.6,-0.53814,0.00021,27.97518]
[1777712732387,26.99,78294.69,16.6,-0.53812,0.00021,27.97537]
[1777712733509,26.99,78294.69,16.6,-0.53812,0.00021,27.97205]
[1777712741220,26.99,78295.58,16.6,-0.53794,0.00021,27.9736]
[1777712748269,26.99,78295.16,16.6,-0.53803,0.00021,27.97284]
[1777712753304,26.99,78295.31,16.6,-0.538,0.00021,27.9731]
[1777712758339,26.99,78294.81,16.6,-0.53811,0.00021,27.97221]
[1777712763374,26.99,78294.87,16.6,-0.5381,0.00021,27.9723]
[1777712769416,26.98,78294.95,16.6,-0.53808,0.00021,27.97243]
[1777712776465,26.98,78295.05,16.6,-0.53806,0.00021,27.9726]
[1777712782507,26.98,78295.28,16.6,-0.53802,0.00021,27.97299]
[1777712787542,26.98,78295.34,16.6,-0.538,0.00021,27.97309]
[1777712794590,26.98,78295.63,16.6,-0.53795,0.00021,27.97026]
[1777712799626,26.98,78295.33,16.6,-0.53802,0.00021,27.96972]
[1777712802736,26.98,78295.33,16.6,-0.53802,0.00021,27.96972]
[1777712804431,26.98,78295.74,16.6,-0.53793,0.00021,27.97044]
[1777712809695,26.98,78295.27,16.6,-0.53803,0.00021,27.9696]
[1777712814730,26.98,78295.4,16.6,-0.53801,0.00021,27.96982]
[1777712819766,26.98,78294.94,16.6,-0.5381,0.00021,27.969]
[1777712824801,26.98,78294.64,16.6,-0.53817,0.00021,27.96846]
[1777712829836,26.98,78294.7,16.6,-0.53815,0.00021,27.96856]
[1777712834871,26.97,78294.65,16.6,-0.53817,0.00021,27.96846]
[1777712838856,26.97,78294.64,16.6,-0.53817,0.00021,27.96844]
[1777712840065,26.97,78294.64,16.6,-0.53817,0.00021,27.96844]
[1777712845948,26.97,78294.36,16.6,-0.53823,0.00021,27.96794]
[1777712850983,26.97,78294.3,16.6,-0.53824,0.00021,27.96782]
[1777712856017,26.97,78294.27,16.6,-0.53826,0.00021,27.96444]
[1777712861053,26.97,78294.43,16.6,-0.53822,0.00021,27.96471]
[1777712866088,26.97,78294.2,16.6,-0.53827,0.00021,27.9643]
[1777712873137,26.97,78294.27,16.6,-0.53826,0.00021,27.96442]
[1777712878172,26.97,78294.57,16.6,-0.5382,0.00021,27.96494]
[1777712886521,26.97,78298.16,16.6,-0.53744,0.00021,27.97126]
[1777712894284,26.97,78298.36,16.6,-0.5374,0.00021,27.97164]
[1777712900328,26.98,78297.92,16.6,-0.53749,0.00021,27.97089]
[1777712903055,26.98,78297.92,16.6,-0.53749,0.00021,27.97089]
[1777712905745,26.98,78297.92,16.6,-0.53749,0.00021,27.97089]
[1777712911404,26.98,78297.6,16.6,-0.53756,0.00021,27.96701]
[1777712916439,26.98,78298.18,16.6,-0.53744,0.00021,27.96803]
[1777712922481,26.98,78297.4,16.6,-0.5376,0.00021,27.96668]
[1777712928523,26.98,78297.74,16.6,-0.53752,0.00021,27.96728]
[1777712933558,26.98,78297.62,16.6,-0.53755,0.00021,27.96708]
[1777712938593,26.98,78296.24,16.6,-0.53784,0.00021,27.96468]
[1777712941798,26.98,78296.42,16.6,-0.5378,0.00021,27.965]
[1777712942933,26.98,78296.31,16.6,-0.53782,0.00021,27.9648]
[1777712948663,26.98,78296.51,16.6,-0.53778,0.00021,27.96517]
[1777712953698,26.98,78296.63,16.6,-0.53775,0.00021,27.96539]
[1777712958733,26.98,78296.65,16.6,-0.53774,0.00021,27.96543]
[1777712963767,26.98,78296.91,16.6,-0.53769,0.00021,27.9659]
[1777712968803,26.98,78296.83,16.6,-0.5377,0.00021,27.96576]
[1777712974847,26.99,78296.75,16.6,-0.53773,0.00021,27.96231]
[1777712979882,26.99,78296.84,16.6,-0.53771,0.00021,27.96247]
[1777712984917,26.99,78296.79,16.6,-0.53771,0.00021,27.96239]
[1777712989952,26.99,78296.89,16.6,-0.53769,0.00021,27.96258]
[1777712994987,26.99,78297.09,16.6,-0.53765,0.00021,27.96293]
[1777713000023,26.99,78296.87,16.6,-0.53769,0.00021,27.96256]
[1777713005058,26.99,78296.82,16.6,-0.5377,0.00021,27.96248]
[1777713012153,26.99,78296.85,16.6,-0.5377,0.00021,27.96254]
[1777713017188,26.99,78296.59,16.6,-0.53775,0.00021,27.96209]
[1777713022224,26.99,78296.91,16.6,-0.53768,0.00021,27.96266]
[1777713030946,26.99,78296.82,16.6,-0.5377,0.00021,27.9625]
[1777713031047,26.99,78296.82,16.6,-0.5377,0.00021,27.9625]
[1777713032060,26.99,78303.98,16.6,-0.53621,0.00021,27.97152]
[1777713037925,26.99,78308.69,16.6,-0.53522,0.00021,27.97943]
[1777713044378,26.99,78308.86,16.6,-0.53518,0.00021,27.97971]
[1777713049413,26.99,78309.0,16.6,-0.53515,0.00021,27.97995]
[1777713054448,26.99,78306.97,16.6,-0.53558,0.00021,27.97657]
[1777713059483,27.0,78306.71,16.6,-0.53563,0.00021,27.97614]
[1777713064518,27.0,78306.91,16.6,-0.53559,0.00021,27.97649]
[1777713071567,27.0,78306.73,16.6,-0.53562,0.00021,27.9762]
[1777713074850,27.0,78305.85,16.6,-0.53581,0.00021,27.97472]
[1777713081637,27.0,78300.46,16.6,-0.53693,0.00021,27.96557]
[1777713087679,27.0,78299.86,16.6,-0.53706,0.00021,27.96455]
[1777713090222,27.0,78299.73,16.6,-0.53708,0.00021,27.96432]
[1777713097951,27.0,78297.68,16.6,-0.53751,0.00021,27.95746]
[1777713097951,27.0,78297.68,16.6,-0.53751,0.00021,27.95746]
[1777713100898,27.0,78297.68,16.6,-0.53751,0.00021,27.95746]
[1777713106811,27.0,78297.68,16.6,-0.53751,0.00021,27.95748]
[1777713111847,27.0,78297.63,16.6,-0.53752,0.00021,27.9574]
[1777713116881,27.0,78297.7,16.6,-0.5375,0.00021,27.95753]
[1777713121917,27.01,78297.67,16.6,-0.53751,0.00021,27.95749]
[1777713126952,27.01,78297.56,16.6,-0.53753,0.00021,27.95731]
[1777713132993,27.01,78298.18,16.6,-0.5374,0.00021,27.95839]
[1777713138033,27.01,78297.68,16.6,-0.5375,0.00021,27.95753]
[1777713139457,27.01,78297.75,16.6,-0.53749,0.00021,27.95765]
[1777713142376,27.01,78297.79,16.6,-0.53748,0.00021,27.95773]
[1777713148103,27.01,78297.37,16.6,-0.53757,0.00021,27.957]
[1777713153138,27.01,78298.12,16.6,-0.53741,0.00021,27.95499]
[1777713160188,27.01,78298.54,16.6,-0.53733,0.00021,27.95573]
[1777713166230,27.01,78298.36,16.6,-0.53736,0.00021,27.95542]
[1777713168077,27.01,78298.66,16.6,-0.5373,0.00021,27.95594]
[1777713174601,27.01,78297.7,16.6,-0.5375,0.00021,27.95428]
[1777713179625,27.01,78297.79,16.6,-0.53748,0.00021,27.95445]
[1777713186371,27.01,78297.69,16.6,-0.5375,0.00021,27.95428]
[1777713191406,27.01,78297.68,16.6,-0.5375,0.00021,27.95427]
[1777713196442,27.01,78297.35,16.6,-0.53757,0.00021,27.95371]
[1777713197642,27.01,78297.35,16.6,-0.53757,0.00021,27.95371]
[1777713203491,27.02,78297.23,16.6,-0.53759,0.00021,27.95351]
[1777713208526,27.02,78297.18,16.6,-0.5376,0.00021,27.95343]
[1777713213561,27.02,78297.07,16.6,-0.53763,0.00021,27.94992]
[1777713217465,27.02,78297.18,16.6,-0.5376,0.00021,27.95011]
[1777713218842,27.02,78297.18,16.6,-0.5376,0.00021,27.95011]
[1777713227659,27.02,78297.12,16.6,-0.53761,0.00021,27.95003]
[1777713232693,27.02,78295.25,16.6,-0.538,0.00021,27.94676]
[1777713237729,27.02,78295.11,16.6,-0.53803,0.00021,27.94652]
[1777713243771,27.02,78294.37,16.6,-0.53818,0.00021,27.94523]
[1777713249815,27.02,78295.22,16.6,-0.538,0.00021,27.94674]
[1777713256864,27.02,78294.4,16.6,-0.53817,0.00021,27.94531]
[1777713264921,27.02,78294.07,16.6,-0.53824,0.00021,27.94474]
[1777713269955,27.03,78293.72,16.6,-0.53831,0.00021,27.94413]
[1777713277006,27.03,78293.55,16.6,-0.53835,0.00021,27.94052]
[1777713278144,27.03,78293.55,16.6,-0.53835,0.00021,27.94052]
[1777713279385,27.03,78293.23,16.6,-0.53842,0.00021,27.93995]
[1777713285062,27.03,78293.3,16.6,-0.5384,0.00021,27.94009]
[1777713286022,27.03,78293.3,16.6,-0.5384,0.00021,27.94009]
[1777713291085,27.03,78293.11,16.6,-0.53844,0.00021,27.93976]
[1777713291255,27.03,78293.11,16.6,-0.53844,0.00021,27.93976]
[1777713291399,27.03,78293.11,16.6,-0.53844,0.00021,27.93976]
[1777713292397,27.03,78293.11,16.6,-0.53844,0.00021,27.93976]
[1777713297644,27.03,78293.39,16.6,-0.53838,0.00021,27.94024]
[1777713297736,27.03,78293.39,16.6,-0.53838,0.00021,27.94024]
[1777713298167,27.03,78300.54,16.6,-0.53689,0.00021,27.95271]
[1777713300284,27.03,78302.3,16.6,-0.53652,0.00021,27.95572]
[1777713301380,27.03,78315.5,16.6,-0.53377,0.00021,27.97755]
[1777713307973,27.03,78316.16,16.6,-0.53363,0.00021,27.97862]
[1777713307975,27.03,78316.16,16.6,-0.53363,0.00021,27.97862]
[1777713309959,27.03,78316.29,16.6,-0.5336,0.00021,27.97884]
[1777713315286,27.03,78315.53,16.6,-0.53375,0.00021,27.97763]
[1777713320323,27.03,78315.91,16.6,-0.53367,0.00021,27.97825]
[1777713324651,27.03,78315.56,16.6,-0.53374,0.00021,27.9777]
[1777713325854,27.03,78315.56,16.6,-0.53374,0.00021,27.9777]
[1777713331404,27.03,78315.64,16.6,-0.53373,0.00021,27.9745]
[1777713336439,27.03,78315.48,16.6,-0.53377,0.00021,27.97425]
[1777713340580,27.03,78315.52,16.6,-0.53376,0.00021,27.97431]
[1777713341770,27.03,78315.52,16.6,-0.53376,0.00021,27.97431]
[1777713347517,27.03,78315.52,16.6,-0.53376,0.00021,27.97431]
[1777713351998,27.03,78315.35,16.6,-0.53379,0.00021,27.97404]
[1777713352010,27.03,78315.35,16.6,-0.53379,0.00021,27.97404]
[1777713352077,27.03,78315.35,16.6,-0.53379,0.00021,27.97404]
[1777713352086,27.03,78315.35,16.6,-0.53379,0.00021,27.97404]
[1777713352097,27.03,78315.35,16.6,-0.53379,0.00021,27.97404]
[1777713352552,27.03,78317.47,16.6,-0.53335,0.00021,27.97742]
[1777713354531,27.03,78317.47,16.6,-0.53335,0.00021,27.97742]
[1777713353559,27.03,78323.09,16.6,-0.53218,0.00021,27.98622]
[1777713354632,27.03,78323.21,16.6,-0.53215,0.00021,27.9864]
[1777713360608,27.03,78321.15,16.6,-0.53258,0.00021,27.98322]
[1777713365644,27.03,78316.46,16.6,-0.53356,0.00021,27.97582]
[1777713370682,27.03,78316.54,16.6,-0.53354,0.00021,27.97595]
[1777713372438,27.03,78316.54,16.6,-0.53354,0.00021,27.97595]
[1777713376060,27.03,78316.28,16.6,-0.5336,0.00021,27.97554]
[1777713381761,27.03,78316.3,16.6,-0.53359,0.00021,27.97557]
[1777713386969,27.03,78316.49,16.6,-0.53355,0.00021,27.97588]
[1777713387061,27.03,78316.49,16.6,-0.53355,0.00021,27.97588]
[1777713388981,27.03,78317.59,16.6,-0.53332,0.00021,27.97762]
[1777713389083,27.03,78316.61,16.6,-0.53353,0.00021,27.97606]
[1777713395859,27.03,78316.67,16.6,-0.53352,0.00021,27.97283]
[1777713398274,27.03,78316.44,16.6,-0.53357,0.00021,27.97247]
[1777713402507,27.03,78316.1,16.6,-0.53364,0.00021,27.97193]
[1777713408950,27.03,78316.16,16.6,-0.53362,0.00021,27.97203]
[1777713415165,27.03,78316.16,16.6,-0.53362,0.00021,27.97203]
[1777713415267,27.03,78316.17,16.6,-0.53362,0.00021,27.97205]
[1777713421034,27.03,78316.27,16.6,-0.5336,0.00021,27.9722]
[1777713428083,27.03,78316.48,16.6,-0.53356,0.00021,27.97251]
[1777713436138,27.03,78316.48,16.6,-0.53357,0.00021,27.97249]
[1777713442181,27.03,78316.95,16.6,-0.53347,0.00021,27.97322]
[1777713443318,27.03,78316.95,16.6,-0.53347,0.00021,27.97322]
[1777713444231,27.03,78316.95,16.6,-0.53347,0.00021,27.97322]
[1777713450240,27.02,78317.03,16.6,-0.53346,0.00021,27.97333]
[1777713455276,27.02,78316.88,16.6,-0.5335,0.00021,27.96975]
[1777713460310,27.02,78315.29,16.6,-0.53383,0.00021,27.96719]
[1777713465345,27.02,78315.47,16.6,-0.5338,0.00021,27.96746]
[1777713466593,27.02,78315.47,16.6,-0.5338,0.00021,27.96746]
[1777713466694,27.02,78315.18,16.6,-0.53386,0.00021,27.96699]
[1777713472395,27.02,78314.77,16.6,-0.53394,0.00021,27.96634]
[1777713477436,27.02,78314.63,16.6,-0.53397,0.00021,27.96612]
[1777713483150,27.02,78314.64,16.6,-0.53397,0.00021,27.96615]
[1777713487696,27.02,78314.73,16.6,-0.53395,0.00021,27.96631]
[1777713488507,27.02,78314.76,16.6,-0.53394,0.00021,27.96636]
[1777713493542,27.02,78314.96,16.6,-0.5339,0.00021,27.96666]
[1777713498577,27.02,78315.63,16.6,-0.53376,0.00021,27.96772]
[1777713504619,27.02,78315.58,16.6,-0.53378,0.00021,27.96762]
[1777713509654,27.02,78315.52,16.6,-0.53379,0.00021,27.96751]
[1777713514688,27.01,78316.41,16.6,-0.53361,0.00021,27.96559]
[1777713520231,27.01,78316.37,16.6,-0.53362,0.00021,27.96552]
[1777713525766,27.01,78316.21,16.6,-0.53366,0.00021,27.96525]
[1777713530801,27.01,78320.6,16.6,-0.53274,0.00021,27.97219]
[1777713538857,27.01,78320.07,16.6,-0.53286,0.00021,27.97134]
[1777713543892,27.01,78319.88,16.6,-0.5329,0.00021,27.97104]
[1777713548354,27.01,78319.97,16.6,-0.53288,0.00021,27.97118]
[1777713553962,27.01,78320.03,16.6,-0.53287,0.00021,27.97126]
[1777713555525,27.01,78320.03,16.6,-0.53287,0.00021,27.97126]
[1777713562019,27.01,78319.96,16.6,-0.53289,0.00021,27.97114]
[1777713567065,27.0,78319.86,16.6,-0.53291,0.00021,27.97097]
[1777713572104,27.0,78319.97,16.6,-0.53289,0.00021,27.96781]
[1777713578146,27.0,78319.82,16.6,-0.53292,0.00021,27.96756]
[1777713583181,27.0,78322.66,16.6,-0.53233,0.00021,27.97199]
[1777713588216,27.0,78323.37,16.6,-0.53218,0.00021,27.97309]
[1777713594258,27.0,78324.25,16.6,-0.532,0.00021,27.97444]
[1777713599631,27.0,78324.23,16.6,-0.532,0.00021,27.97441]
[1777713601580,27.0,78324.22,16.6,-0.53201,0.00021,27.97439]
[1777713602702,27.0,78324.34,16.6,-0.53198,0.00021,27.97458]
[1777713608356,27.0,78325.86,16.6,-0.53166,0.00021,27.97691]
[1777713613391,27.0,78326.68,16.6,-0.53149,0.00021,27.97816]
[1777713618427,27.0,78326.81,16.6,-0.53147,0.00021,27.97835]
[1777713623462,27.0,78326.94,16.6,-0.53144,0.00021,27.97855]
[1777713628497,27.0,78326.8,16.6,-0.53147,0.00021,27.97833]
[1777713633532,27.0,78327.73,16.6,-0.53128,0.00021,27.97642]
[1777713638567,27.0,78327.61,16.6,-0.5313,0.00021,27.97623]
[1777713643602,27.0,78327.6,16.6,-0.53131,0.00021,27.97622]
[1777713648637,27.0,78328.07,16.6,-0.53121,0.00021,27.97692]
[1777713653672,27.0,78327.91,16.6,-0.53124,0.00021,27.97668]
[1777713656202,27.0,78328.19,16.6,-0.53118,0.00021,27.9771]
[1777713656360,27.0,78328.19,16.6,-0.53118,0.00021,27.9771]
[1777713657316,27.0,78332.2,16.6,-0.53034,0.00021,27.98309]
[1777713657700,27.0,78335.11,16.6,-0.52973,0.00021,27.98737]
[1777713662735,27.0,78339.28,16.6,-0.52886,0.00021,27.99337]
[1777713667772,27.0,78339.17,16.6,-0.52889,0.00021,27.9932]
[1777713672807,26.99,78339.66,16.6,-0.52879,0.00021,27.99389]
[1777713677842,26.99,78336.65,16.6,-0.52942,0.00021,27.98956]
[1777713682877,26.99,78336.72,16.6,-0.5294,0.00021,27.98966]
[1777713682991,26.99,78336.72,16.6,-0.5294,0.00021,27.98966]
[1777713683093,26.99,78336.72,16.6,-0.52941,0.00021,27.98966]
[1777713688111,26.99,78336.81,16.6,-0.52939,0.00021,27.98979]
[1777713688195,26.99,78336.98,16.6,-0.52935,0.00021,27.99003]
[1777713693954,26.99,78336.73,16.6,-0.52941,0.00021,27.98633]
[1777713698990,26.99,78336.38,16.6,-0.52949,0.00021,27.98581]
[1777713703777,26.99,78336.04,16.6,-0.52956,0.00021,27.98531]
[1777713703879,26.99,78336.08,16.6,-0.52955,0.00021,27.98537]
[1777713709060,26.99,78335.3,16.6,-0.52971,0.00021,27.98425]
[1777713715102,26.99,78335.3,16.6,-0.52971,0.00021,27.98427]
[1777713720137,26.99,78335.26,16.6,-0.52972,0.00021,27.98422]
[1777713725173,26.99,78335.54,16.6,-0.52965,0.00021,27.98464]
[1777713730208,27.0,78335.36,16.6,-0.52969,0.00021,27.98438]
[1777713735243,27.0,78335.49,16.6,-0.52966,0.00021,27.98458]
[1777713744306,27.0,78335.58,16.6,-0.52964,0.00021,27.98472]
[1777713749341,27.0,78335.67,16.6,-0.52962,0.00021,27.98486]
[1777713754376,27.0,78335.72,16.6,-0.52961,0.00021,27.98161]
[1777713760090,27.0,78335.63,16.6,-0.52963,0.00021,27.98148]
[1777713760888,27.0,78335.63,16.6,-0.52963,0.00021,27.98148]
[1777713761425,27.0,78324.17,16.6,-0.53203,0.00021,27.96433]
[1777713762160,27.0,78324.17,16.6,-0.53203,0.00021,27.96433]
[1777713767467,27.0,78321.38,16.6,-0.53262,0.00021,27.95999]
[1777713772502,27.0,78320.74,16.6,-0.53276,0.00021,27.95897]
[1777713777537,26.99,78320.84,16.6,-0.53274,0.00021,27.95911]
[1777713782572,26.99,78320.73,16.6,-0.53276,0.00021,27.95893]
[1777713787607,26.99,78317.67,16.6,-0.5334,0.00021,27.95409]
[1777713792642,26.99,78317.24,16.6,-0.53349,0.00021,27.95341]
[1777713797679,26.99,78316.83,16.6,-0.53358,0.00021,27.95275]
[1777713803721,26.99,78316.58,16.6,-0.53364,0.00021,27.95233]
[1777713804796,26.99,78316.58,16.6,-0.53364,0.00021,27.95233]
[1777713804893,26.99,78316.44,16.6,-0.53367,0.00021,27.9521]
[1777713805313,26.99,78316.44,16.6,-0.53367,0.00021,27.9521]
[1777713805908,26.99,78316.47,16.6,-0.53366,0.00021,27.95215]
[1777713811777,26.99,78316.29,16.6,-0.53371,0.00021,27.9485]
[1777713816814,26.98,78316.29,16.6,-0.53371,0.00021,27.94848]
[1777713821848,26.98,78316.31,16.6,-0.53371,0.00021,27.94849]
[1777713826990,26.98,78316.25,16.6,-0.53373,0.00021,27.94837]
[1777713836958,26.98,78316.15,16.6,-0.53376,0.00021,27.94816]
[1777713841994,26.97,78316.18,16.6,-0.53375,0.00021,27.94819]
[1777713842936,26.97,78316.18,16.6,-0.53375,0.00021,27.94819]
[1777713842979,26.97,78316.18,16.6,-0.53375,0.00021,27.94819]
[1777713843054,26.97,78316.18,16.6,-0.53375,0.00021,27.94819]
[1777713843952,26.97,78315.99,16.6,-0.53379,0.00021,27.94788]
[1777713849043,26.97,78316.15,16.6,-0.53376,0.00021,27.94811]
[1777713854078,26.97,78315.85,16.6,-0.53383,0.00021,27.94761]
[1777713862139,26.96,78316.56,16.6,-0.53369,0.00021,27.94872]
[1777713867174,26.96,78315.94,16.6,-0.53382,0.00021,27.9477]
[1777713873180,26.96,78315.98,16.6,-0.53381,0.00021,27.94776]
[1777713878233,26.96,78316.45,16.6,-0.53372,0.00021,27.94517]
[1777713878273,26.96,78316.45,16.6,-0.53372,0.00021,27.94517]
[1777713878326,26.96,78316.45,16.6,-0.53372,0.00021,27.94517]
[1777713878433,26.96,78316.45,16.6,-0.53372,0.00021,27.94517]
[1777713879249,26.96,78316.58,16.6,-0.5337,0.00021,27.94536]
[1777713885230,26.96,78316.58,16.6,-0.5337,0.00021,27.94535]
[1777713886600,26.96,78316.55,16.6,-0.53371,0.00021,27.94529]
[1777713886612,26.96,78316.55,16.6,-0.53371,0.00021,27.94529]
[1777713894369,26.95,78317.75,16.6,-0.53346,0.00021,27.94719]
[1777713899404,26.95,78317.41,16.6,-0.53353,0.00021,27.94663]
[1777713904648,26.95,78317.38,16.6,-0.53354,0.00021,27.94658]
[1777713910481,26.95,78317.08,16.6,-0.53361,0.00021,27.94608]
[1777713915516,26.95,78317.37,16.6,-0.53355,0.00021,27.94653]
[1777713920551,26.95,78317.17,16.6,-0.53359,0.00021,27.94619]
[1777713925585,26.94,78316.72,16.6,-0.53369,0.00021,27.94546]
[1777713930620,26.94,78316.86,16.6,-0.53366,0.00021,27.94567]
[1777713936090,26.94,78316.87,16.6,-0.53367,0.00021,27.94234]
[1777713940179,26.94,78316.74,16.6,-0.5337,0.00021,27.94212]
[1777713940180,26.94,78316.74,16.6,-0.5337,0.00021,27.94212]
[1777713940201,26.94,78316.74,16.6,-0.5337,0.00021,27.94212]
[1777713941130,26.94,78316.82,16.6,-0.53368,0.00021,27.94225]
[1777713947104,26.94,78317.1,16.6,-0.53363,0.00021,27.94268]
[1777713952108,26.94,78317.06,16.6,-0.53364,0.00021,27.94261]
[1777713952185,26.94,78316.83,16.6,-0.53368,0.00021,27.94224]
[1777713952258,26.94,78316.83,16.6,-0.53368,0.00021,27.94224]
[1777713952326,26.94,78316.83,16.6,-0.53368,0.00021,27.94224]
[1777713953142,26.94,78316.83,16.6,-0.53368,0.00021,27.94224]
[1777713962823,26.93,78316.13,16.6,-0.53384,0.00021,27.94108]
[1777713967902,26.94,78311.56,16.6,-0.5348,0.00021,27.93365]
[1777713969866,26.94,78311.77,16.6,-0.53475,0.00021,27.93399]
[1777713969916,26.94,78311.58,16.6,-0.53479,0.00021,27.93368]
[1777713974704,26.94,78311.0,16.6,-0.53491,0.00021,27.93273]
[1777713979986,26.94,78310.79,16.6,-0.53495,0.00021,27.93239]
[1777713982749,26.94,78310.79,16.6,-0.53495,0.00021,27.93239]
[1777713982755,26.94,78310.79,16.6,-0.53495,0.00021,27.93239]
[1777713983007,26.94,78311.17,16.6,-0.53487,0.00021,27.93302]
[1777713987911,26.94,78310.92,16.6,-0.53493,0.00021,27.93261]
[1777713988929,26.94,78310.92,16.6,-0.53493,0.00021,27.93261]
[1777713989210,26.94,78310.92,16.6,-0.53493,0.00021,27.93261]
[1777713994855,26.94,78311.39,16.6,-0.53483,0.00021,27.93006]
[1777713995091,26.94,78310.36,16.6,-0.53505,0.00021,27.92836]
[1777713997651,26.94,78311.28,16.6,-0.53486,0.00021,27.92988]
[1777713997752,26.94,78311.28,16.6,-0.53486,0.00021,27.92988]
[1777714001570,26.94,78311.14,16.6,-0.53488,0.00021,27.92965]
[1777714001671,26.94,78311.14,16.6,-0.53488,0.00021,27.92965]
[1777714009189,26.94,78310.24,16.6,-0.53507,0.00021,27.92816]
[1777714011683,26.94,78310.24,16.6,-0.53507,0.00021,27.92816]
[1777714012210,26.94,78310.1,16.6,-0.5351,0.00021,27.92793]
[1777714019259,26.94,78309.26,16.6,-0.53528,0.00021,27.92654]
[1777714025533,26.94,78309.16,16.6,-0.5353,0.00021,27.92638]
[1777714025543,26.94,78309.16,16.6,-0.5353,0.00021,27.92638]
[1777714027257,26.94,78309.2,16.6,-0.53529,0.00021,27.92644]
[1777714033955,26.94,78309.21,16.6,-0.53529,0.00021,27.92646]
[1777714039399,26.94,78310.22,16.6,-0.53508,0.00021,27.92814]
[1777714045441,26.94,78309.94,16.6,-0.53514,0.00021,27.92767]
[1777714051453,26.94,78309.96,16.6,-0.53513,0.00021,27.9277]
[1777714056833,26.94,78309.63,16.6,-0.53521,0.00021,27.92383]
[1777714056935,26.94,78309.63,16.6,-0.53521,0.00021,27.92383]
[1777714062560,26.94,78309.53,16.6,-0.53523,0.00021,27.92366]
[1777714064464,26.94,78309.82,16.6,-0.53517,0.00021,27.92414]
[1777714064577,26.94,78309.82,16.6,-0.53517,0.00021,27.92414]
[1777714065028,26.94,78309.54,16.6,-0.53522,0.00021,27.92368]
[1777714065485,26.94,78309.54,16.6,-0.53522,0.00021,27.92368]
[1777714071612,26.94,78309.5,16.6,-0.53524,0.00021,27.9236]
[1777714077666,26.94,78311.7,16.6,-0.53478,0.00021,27.92722]
[1777714082701,26.93,78311.33,16.6,-0.53486,0.00021,27.92659]
[1777714087736,26.93,78311.24,16.6,-0.53488,0.00021,27.92643]
[1777714092771,26.93,78311.35,16.6,-0.53486,0.00021,27.9266]
[1777714097806,26.93,78313.78,16.6,-0.53435,0.00021,27.93057]
[1777714102840,26.93,78314.05,16.6,-0.53429,0.00021,27.93101]
[1777714108221,26.93,78313.78,16.6,-0.53435,0.00021,27.93057]
[1777714113919,26.93,78313.84,16.6,-0.53434,0.00021,27.92733]
[1777714120968,26.93,78313.65,16.6,-0.53438,0.00021,27.92701]
[1777714126003,26.93,78313.16,16.6,-0.53448,0.00021,27.92621]
[1777714128326,26.93,78312.08,16.6,-0.53471,0.00021,27.92444]
[1777714134450,26.93,78309.55,16.6,-0.53524,0.00021,27.92027]
[1777714135071,26.93,78309.72,16.6,-0.53521,0.00021,27.92055]
[1777714140106,26.93,78309.76,16.6,-0.5352,0.00021,27.92063]
[1777714145141,26.93,78309.83,16.6,-0.53518,0.00021,27.92074]
[1777714150176,26.92,78309.6,16.6,-0.53524,0.00021,27.92031]
[1777714155211,26.92,78310.1,16.6,-0.53514,0.00021,27.92109]
[1777714160246,26.92,78309.86,16.6,-0.5352,0.00021,27.92065]
[1777714165298,26.91,78308.18,16.6,-0.53556,0.00021,27.9178]
[1777714170334,26.91,78307.88,16.6,-0.53563,0.00021,27.91726]
[1777714171432,26.91,78307.88,16.6,-0.53563,0.00021,27.91726]
[1777714172632,26.91,78307.88,16.6,-0.53564,0.00021,27.91391]
[1777714176554,26.91,78307.88,16.6,-0.53564,0.00021,27.9139]
[1777714177383,26.9,78307.85,16.6,-0.53565,0.00021,27.91381]
[1777714178633,26.9,78307.84,16.6,-0.53565,0.00021,27.91379]
[1777714180153,26.9,78307.84,16.6,-0.53566,0.00021,27.91378]
[1777714186884,26.9,78308.02,16.6,-0.53562,0.00021,27.91404]
[1777714186985,26.89,78307.79,16.6,-0.53568,0.00021,27.91363]
[1777714190060,26.89,78307.79,16.6,-0.53568,0.00021,27.91363]
[1777714192902,26.89,78307.79,16.6,-0.53568,0.00021,27.91359]
[1777714198529,26.88,78307.8,16.6,-0.53569,0.00021,27.91354]
[1777714204713,26.88,78307.8,16.6,-0.53569,0.00021,27.91354]
[1777714205884,26.88,78307.76,16.6,-0.53571,0.00021,27.91342]
[1777714205900,26.88,78307.76,16.6,-0.53571,0.00021,27.91342]
[1777714206100,26.88,78307.76,16.6,-0.53571,0.00021,27.91342]
[1777714206139,26.88,78293.54,16.6,-0.5387,0.00021,27.88873]
[1777714206939,26.88,78293.54,16.6,-0.5387,0.00021,27.88873]
[1777714207014,26.88,78293.54,16.6,-0.5387,0.00021,27.88873]
[1777714207220,26.88,78293.54,16.6,-0.5387,0.00021,27.88873]
[1777714207261,26.88,78293.54,16.6,-0.5387,0.00021,27.88873]
[1777714207264,26.88,78293.54,16.6,-0.5387,0.00021,27.88873]
[1777714207319,26.88,78278.21,16.6,-0.54192,0.00021,27.86037]
[1777714207826,26.88,78278.21,16.6,-0.54192,0.00021,27.86037]
[1777714207844,26.88,78278.21,16.6,-0.54192,0.00021,27.86037]
[1777714208107,26.88,78259.01,16.6,-0.54595,0.00021,27.82231]
[1777714209333,26.88,78259.01,16.6,-0.54595,0.00021,27.82231]
[1777714209404,26.88,78248.63,16.6,-0.54813,0.00021,27.80056]
[1777714210300,26.88,78232.72,16.6,-0.55147,0.00021,27.76558]
[1777714211344,26.88,78231.05,16.6,-0.55182,0.00021,27.7618]
[1777714211891,26.88,78231.05,16.6,-0.55182,0.00021,27.7618]
[1777714211905,26.88,78231.05,16.6,-0.55182,0.00021,27.7618]
[1777714212629,26.88,78243.08,16.6,-0.54929,0.00021,27.78858]
[1777714214560,26.88,78244.61,16.6,-0.54897,0.00021,27.79191]
[1777714214584,26.88,78244.61,16.6,-0.54897,0.00021,27.79191]
[1777714216372,26.88,78246.52,16.6,-0.54857,0.00021,27.79603]
[1777714216668,26.88,78245.89,16.6,-0.5487,0.00021,27.79467]
[1777714216751,26.88,78245.89,16.6,-0.5487,0.00021,27.79467]
[1777714223327,26.88,78249.18,16.6,-0.54802,0.00021,27.80171]
[1777714228986,26.88,78249.19,16.6,-0.54801,0.00021,27.80176]
[1777714234782,26.89,78248.41,16.6,-0.54817,0.00021,27.79681]
[1777714236790,26.89,78248.19,16.6,-0.54822,0.00021,27.79634]
[1777714236797,26.89,78249.95,16.6,-0.54785,0.00021,27.80011]
[1777714242014,26.89,78246.78,16.6,-0.54852,0.00021,27.79331]
[1777714247874,26.88,78248.74,16.6,-0.54811,0.00021,27.79748]
[1777714252909,26.88,78249.86,16.6,-0.54788,0.00021,27.79985]
[1777714258393,26.88,78250.04,16.6,-0.54784,0.00021,27.80023]
[1777714268014,26.88,78250.3,16.6,-0.54779,0.00021,27.80077]
[1777714273809,26.88,78250.34,16.6,-0.54778,0.00021,27.80084]
[1777714273888,26.88,78250.34,16.6,-0.54778,0.00021,27.80084]
[1777714279091,26.88,78253.33,16.6,-0.54715,0.00021,27.80717]
[1777714283888,26.88,78253.34,16.6,-0.54715,0.00021,27.80719]
[1777714286266,26.88,78253.36,16.6,-0.54714,0.00021,27.80724]
[1777714289161,26.88,78258.58,16.6,-0.54605,0.00021,27.81811]
[1777714294196,26.88,78261.91,16.6,-0.54535,0.00021,27.82161]
[1777714297358,26.89,78262.33,16.6,-0.54526,0.00021,27.82247]
[1777714297401,26.89,78262.33,16.6,-0.54526,0.00021,27.82247]
[1777714297452,26.89,78262.0,16.6,-0.54533,0.00021,27.82181]
[1777714298570,26.88,78264.08,16.6,-0.54489,0.00021,27.82601]
[1777714303796,26.88,78264.14,16.6,-0.54489,0.00021,27.82608]
[1777714304266,26.88,78263.4,16.6,-0.54505,0.00021,27.82456]
[1777714310308,26.88,78263.25,16.6,-0.54507,0.00021,27.8243]
[1777714310719,26.88,78263.25,16.6,-0.54507,0.00021,27.8243]
[1777714310735,26.88,78263.25,16.6,-0.54507,0.00021,27.8243]
[1777714311315,26.88,78271.92,16.6,-0.54325,0.00021,27.84158]
[1777714312160,26.88,78271.92,16.6,-0.54325,0.00021,27.84158]
[1777714312935,26.88,78272.15,16.6,-0.5432,0.00021,27.84201]
[1777714315660,26.88,78272.18,16.6,-0.5432,0.00021,27.84201]
[1777714319098,26.88,78273.11,16.6,-0.54301,0.00021,27.84378]
[1777714319121,26.88,78273.11,16.6,-0.54301,0.00021,27.84378]
[1777714319370,26.87,78269.52,16.6,-0.54377,0.00021,27.83671]
[1777714324405,26.88,78268.42,16.6,-0.54399,0.00021,27.83459]
[1777714329441,26.88,78267.93,16.6,-0.54409,0.00021,27.83368]
[1777714332325,26.88,78268.78,16.6,-0.54391,0.00021,27.83539]
[1777714332462,26.88,78270.59,16.6,-0.54353,0.00021,27.83897]
[1777714335539,26.88,78269.52,16.6,-0.54376,0.00021,27.83683]
[1777714341521,26.88,78269.6,16.6,-0.54374,0.00021,27.83695]
[1777714341525,26.87,78269.56,16.6,-0.54376,0.00021,27.83679]
[1777714346560,26.87,78268.93,16.6,-0.5439,0.00021,27.83554]
[1777714350567,26.87,78268.98,16.6,-0.54388,0.00021,27.83565]
[1777714359651,26.88,78265.13,16.6,-0.54468,0.00021,27.82474]
[1777714368352,26.89,78266.54,16.6,-0.54438,0.00021,27.82762]
[1777714375763,26.9,78266.16,16.6,-0.54444,0.00021,27.82701]
[1777714388857,26.91,78266.58,16.6,-0.54433,0.00021,27.82803]
[1777714393892,26.91,78267.92,16.6,-0.54404,0.00021,27.83077]
[1777714398928,26.92,78268.18,16.6,-0.54398,0.00021,27.83135]
[1777714403963,26.92,78267.92,16.6,-0.54402,0.00021,27.83091]
[1777714410007,26.93,78268.07,16.6,-0.54398,0.00021,27.83129]
[1777714415043,26.93,78266.99,16.6,-0.5442,0.00021,27.82588]
[1777714420075,26.93,78267.01,16.6,-0.54419,0.00021,27.82598]
[1777714425890,26.94,78267.01,16.6,-0.54418,0.00021,27.82604]
[1777714432159,26.94,78267.59,16.6,-0.54405,0.00021,27.82727]
[1777714438364,26.94,78267.7,16.6,-0.54403,0.00021,27.82751]
[1777714438480,26.94,78267.7,16.6,-0.54403,0.00021,27.82751]
[1777714438555,26.94,78267.7,16.6,-0.54403,0.00021,27.82751]
[1777714438605,26.95,78267.66,16.6,-0.54403,0.00021,27.82747]
[1777714439930,26.95,78267.66,16.6,-0.54403,0.00021,27.82745]
[1777714445250,26.94,78267.52,16.6,-0.54407,0.00021,27.82707]
[1777714450285,26.93,78267.49,16.6,-0.54409,0.00021,27.82692]
[1777714455321,26.93,78267.59,16.6,-0.54408,0.00021,27.82702]
[1777714460061,26.92,78272.38,16.6,-0.54309,0.00021,27.83637]
[1777714462370,26.92,78278.48,16.6,-0.54182,0.00021,27.84807]
[1777714462913,26.92,78278.48,16.6,-0.54182,0.00021,27.84807]
[1777714465391,26.92,78285.64,16.6,-0.54032,0.00021,27.86146]
[1777714466265,26.92,78285.64,16.6,-0.54032,0.00021,27.86146]
[1777714466398,26.91,78292.54,16.6,-0.53887,0.00021,27.87402]
[1777714468523,26.91,78293.93,16.6,-0.53858,0.00021,27.87651]
[1777714469520,26.91,78294.62,16.6,-0.53843,0.00021,27.87773]
[1777714470439,26.91,78298.47,16.6,-0.53762,0.00021,27.88453]
[1777714473447,26.91,78308.81,16.6,-0.53546,0.00021,27.89884]
[1777714475257,26.91,78308.78,16.6,-0.53547,0.00021,27.89878]
[1777714478925,26.91,78311.76,16.6,-0.53484,0.00021,27.90371]
[1777714479259,26.91,78311.76,16.6,-0.53484,0.00021,27.90371]
[1777714480166,26.91,78311.83,16.6,-0.53483,0.00021,27.90383]
[1777714486540,26.91,78317.1,16.6,-0.53372,0.00021,27.91243]
[1777714489408,26.91,78316.87,16.6,-0.53376,0.00021,27.91207]
[1777714489559,26.91,78315.49,16.6,-0.53405,0.00021,27.90985]
[1777714494595,26.91,78313.66,16.6,-0.53444,0.00021,27.90686]
[1777714499630,26.91,78314.32,16.6,-0.5343,0.00021,27.90793]
[1777714504665,26.91,78316.51,16.6,-0.53384,0.00021,27.91146]
[1777714510707,26.91,78316.3,16.6,-0.53389,0.00021,27.91111]
[1777714515742,26.91,78317.37,16.6,-0.53366,0.00021,27.91283]
[1777714520777,26.91,78317.53,16.6,-0.53363,0.00021,27.91309]
[1777714525811,26.91,78318.19,16.6,-0.53349,0.00021,27.91414]
[1777714529262,26.91,78318.42,16.6,-0.53344,0.00021,27.91451]
[1777714532730,26.91,78324.59,16.6,-0.53215,0.00021,27.92421]
[1777714538787,26.91,78326.69,16.6,-0.5317,0.00021,27.92414]
[1777714544638,26.91,78326.85,16.6,-0.53167,0.00021,27.9244]
[1777714557029,26.92,78326.41,16.6,-0.53175,0.00021,27.92377]
[1777714563071,26.92,78326.89,16.6,-0.53165,0.00021,27.92453]
[1777714565373,26.92,78327.2,16.6,-0.53158,0.00021,27.92501]
[1777714571188,26.92,78329.51,16.6,-0.53109,0.00021,27.92853]
[1777714575411,26.92,78329.55,16.6,-0.53108,0.00021,27.9286]
[1777714581223,26.93,78329.18,16.6,-0.53116,0.00021,27.92806]
[1777714581228,26.93,78329.18,16.6,-0.53116,0.00021,27.92806]
[1777714590182,26.93,78332.79,16.6,-0.53039,0.00021,27.93348]
[1777714590205,26.93,78332.79,16.6,-0.53039,0.00021,27.93348]
[1777714595294,26.93,78337.44,16.6,-0.52941,0.00021,27.937]
[1777714600330,26.94,78338.57,16.6,-0.52917,0.00021,27.93865]
[1777714601780,26.94,78338.57,16.6,-0.52917,0.00021,27.93865]
[1777714602344,26.94,78340.21,16.6,-0.52883,0.00021,27.941]
[1777714605979,26.94,78341.46,16.6,-0.52856,0.00021,27.94277]
[1777714606088,26.94,78341.46,16.6,-0.52856,0.00021,27.94277]
[1777714609493,26.94,78346.57,16.6,-0.52749,0.00021,27.9499]
[1777714609549,26.94,78346.57,16.6,-0.52749,0.00021,27.9499]
[1777714609656,26.94,78346.57,16.6,-0.52749,0.00021,27.9499]
[1777714610325,26.94,78350.44,16.6,-0.52668,0.00021,27.95517]
[1777714610524,26.94,78350.44,16.6,-0.52668,0.00021,27.95517]
[1777714610539,26.93,78361.54,16.6,-0.52434,0.00021,27.96962]
[1777714612413,26.93,78364.9,16.6,-0.52363,0.00021,27.9738]
[1777714613342,26.93,78364.9,16.6,-0.52363,0.00021,27.9738]
[1777714618455,26.93,78366.57,16.6,-0.52329,0.00021,27.97582]
[1777714623491,26.92,78366.46,16.6,-0.52332,0.00021,27.97566]
[1777714628122,26.92,78368.9,16.6,-0.52281,0.00021,27.9786]
[1777714633561,26.91,78371.77,16.6,-0.52221,0.00021,27.982]
[1777714638596,26.91,78371.95,16.6,-0.52218,0.00021,27.9822]
[1777714639048,26.91,78371.95,16.6,-0.52218,0.00021,27.9822]
[1777714639190,26.91,78371.95,16.6,-0.52218,0.00021,27.9822]
[1777714639603,26.91,78378.3,16.6,-0.52084,0.00021,27.98953]
[1777714640122,26.91,78378.3,16.6,-0.52084,0.00021,27.98953]
[1777714640610,26.91,78380.31,16.6,-0.52042,0.00021,27.99179]
[1777714642205,26.91,78379.86,16.6,-0.52051,0.00021,27.99128]
[1777714642215,26.91,78379.86,16.6,-0.52051,0.00021,27.99128]
[1777714642281,26.91,78379.86,16.6,-0.52051,0.00021,27.99128]
[1777714642384,26.91,78379.86,16.6,-0.52051,0.00021,27.99128]
[1777714642394,26.91,78379.86,16.6,-0.52051,0.00021,27.99128]
[1777714642419,26.91,78379.86,16.6,-0.52051,0.00021,27.99128]
[1777714643313,26.91,78383.22,16.6,-0.51981,0.00021,27.99499]
[1777714648666,26.9,78386.61,16.6,-0.5191,0.00021,27.99862]
[1777714653701,26.89,78387.57,16.6,-0.51891,0.00021,27.9963]
[1777714658386,26.89,78389.12,16.6,-0.51858,0.00021,27.99792]
[1777714662602,26.89,78388.29,16.6,-0.51876,0.00021,27.99703]
[1777714667799,26.88,78383.9,16.6,-0.5197,0.00021,27.9923]
[1777714669960,26.88,78380.86,16.6,-0.52034,0.00021,27.98895]
[1777714670820,26.88,78379.42,16.6,-0.52064,0.00021,27.98734]
[1777714675855,26.88,78379.24,16.6,-0.52068,0.00021,27.98713]
[1777714681897,26.87,78375.74,16.6,-0.52143,0.00021,27.98313]
[1777714687026,26.87,78375.71,16.6,-0.52143,0.00021,27.98308]
[1777714687040,26.87,78375.87,16.6,-0.5214,0.00021,27.98326]
[1777714694990,26.86,78375.99,16.6,-0.52139,0.00021,27.98336]
[1777714700025,26.86,78375.2,16.6,-0.52156,0.00021,27.98242]
[1777714705060,26.85,78374.15,16.6,-0.52179,0.00021,27.98118]
[1777714713116,26.84,78372.25,16.6,-0.5222,0.00021,27.97557]
[1777714722520,26.84,78372.37,16.6,-0.52218,0.00021,27.9757]
[1777714723578,26.83,78372.21,16.6,-0.52222,0.00021,27.97548]
[1777714729595,26.82,78372.2,16.6,-0.52223,0.00021,27.97544]
[1777714729612,26.82,78372.2,16.6,-0.52223,0.00021,27.97544]
[1777714729697,26.82,78372.34,16.6,-0.52221,0.00021,27.9756]
[1777714734800,26.82,78370.64,16.6,-0.52257,0.00021,27.97357]
[1777714740695,26.82,78370.53,16.6,-0.52259,0.00021,27.97343]
[1777714740749,26.82,78370.53,16.6,-0.52259,0.00021,27.97343]
[1777714740768,26.82,78370.53,16.6,-0.52259,0.00021,27.97343]
[1777714740778,26.82,78370.53,16.6,-0.52259,0.00021,27.97343]
[1777714740844,26.82,78370.53,16.6,-0.52259,0.00021,27.97343]
[1777714740900,26.82,78370.53,16.6,-0.52259,0.00021,27.97342]
[1777714745345,26.81,78375.4,16.6,-0.52157,0.00021,27.97915]
[1777714745447,26.81,78381.99,16.6,-0.52018,0.00021,27.98662]
[1777714751381,26.81,78384.69,16.6,-0.51961,0.00021,27.98957]
[1777714757424,26.8,78384.72,16.6,-0.51961,0.00021,27.98958]
[1777714762759,26.8,78380.97,16.6,-0.52041,0.00021,27.98543]
[1777714767526,26.8,78376.5,16.6,-0.52136,0.00021,27.98034]
[1777714767627,26.79,78368.18,16.6,-0.52312,0.00021,27.97046]
[1777714771813,26.79,78364.38,16.6,-0.52393,0.00021,27.96575]
[1777714771876,26.79,78364.02,16.6,-0.52401,0.00021,27.96197]
[1777714772305,26.79,78364.02,16.6,-0.52401,0.00021,27.96197]
[1777714773040,26.79,78360.96,16.6,-0.52466,0.00021,27.95809]
[1777714774214,26.79,78358.09,16.6,-0.52527,0.00021,27.95439]
[1777714776557,26.79,78346.71,16.6,-0.52768,0.00021,27.9391]
[1777714779578,26.79,78339.33,16.6,-0.52924,0.00021,27.92864]
[1777714784613,26.79,78337.02,16.6,-0.52973,0.00021,27.92528]
[1777714789648,26.79,78340.03,16.6,-0.52909,0.00021,27.92965]
[1777714794684,26.79,78336.14,16.6,-0.52992,0.00021,27.92399]
[1777714796304,26.79,78334.39,16.6,-0.53029,0.00021,27.9214]
[1777714796438,26.79,78334.39,16.6,-0.53029,0.00021,27.9214]
[1777714796699,26.79,78330.57,16.6,-0.53109,0.00021,27.91567]
[1777714797116,26.79,78330.57,16.6,-0.53109,0.00021,27.91567]
[1777714797705,26.79,78323.04,16.6,-0.53269,0.00021,27.90404]
[1777714799719,26.78,78315.21,16.6,-0.53435,0.00021,27.89146]
[1777714800252,26.78,78315.21,16.6,-0.53435,0.00021,27.89146]
[1777714800671,26.78,78315.21,16.6,-0.53435,0.00021,27.89146]
[1777714801037,26.78,78313.39,16.6,-0.53473,0.00021,27.88847]
[1777714806768,26.78,78310.46,16.6,-0.53535,0.00021,27.88359]
[1777714811804,26.78,78310.98,16.6,-0.53525,0.00021,27.88444]
[1777714812555,26.78,78310.98,16.6,-0.53525,0.00021,27.88444]
[1777714818853,26.78,78311.24,16.6,-0.5352,0.00021,27.88483]
[1777714822573,26.78,78312.63,16.6,-0.53491,0.00021,27.88712]
[1777714827916,26.77,78312.48,16.6,-0.53494,0.00021,27.88684]
[1777714832951,26.77,78312.27,16.6,-0.535,0.00021,27.88312]
[1777714837986,26.77,78311.84,16.6,-0.53509,0.00021,27.88238]
[1777714843024,26.76,78311.62,16.6,-0.53515,0.00021,27.88198]
[1777714848059,26.76,78311.85,16.6,-0.5351,0.00021,27.88234]
[1777714853094,26.76,78311.93,16.6,-0.53509,0.00021,27.88244]
[1777714861150,26.75,78312.07,16.6,-0.53507,0.00021,27.88263]
[1777714863820,26.75,78311.88,16.6,-0.53511,0.00021,27.88231]
[1777714867736,26.75,78311.68,16.6,-0.53515,0.00021,27.88197]
[1777714867746,26.75,78311.68,16.6,-0.53516,0.00021,27.88194]
[1777714868199,26.75,78302.41,16.6,-0.53712,0.00021,27.86616]
[1777714873234,26.76,78301.01,16.6,-0.5374,0.00021,27.86378]
[1777714877284,26.76,78300.79,16.6,-0.53745,0.00021,27.86343]
[1777714877385,26.76,78300.79,16.6,-0.53744,0.00021,27.86344]
[1777714879252,26.76,78300.35,16.6,-0.53754,0.00021,27.86266]
[1777714884326,26.76,78301.63,16.6,-0.53727,0.00021,27.86489]
[1777714888125,26.76,78301.43,16.6,-0.53731,0.00021,27.86454]
[1777714888354,26.76,78301.38,16.6,-0.53732,0.00021,27.86445]
[1777714889511,26.76,78301.38,16.6,-0.53732,0.00021,27.86445]
[1777714890100,26.76,78301.38,16.6,-0.53732,0.00021,27.86444]
[1777714895403,26.76,78301.47,16.6,-0.53731,0.00021,27.86125]
[1777714900438,26.76,78301.88,16.6,-0.53723,0.00021,27.86195]
[1777714902737,26.75,78301.9,16.6,-0.53722,0.00021,27.86199]
[1777714902749,26.75,78301.9,16.6,-0.53722,0.00021,27.86199]
[1777714909817,26.75,78302.51,16.6,-0.5371,0.00021,27.86304]
[1777714914822,26.75,78302.81,16.6,-0.53703,0.00021,27.86355]
[1777714920586,26.75,78302.59,16.6,-0.53708,0.00021,27.86315]
[1777714925621,26.75,78302.31,16.6,-0.53714,0.00021,27.86265]
[1777714930586,26.75,78302.24,16.6,-0.53716,0.00021,27.86253]
[1777714932671,26.75,78308.68,16.6,-0.5358,0.00021,27.87357]
[1777714937706,26.75,78311.92,16.6,-0.53511,0.00021,27.87898]
[1777714942740,26.75,78311.59,16.6,-0.53519,0.00021,27.87842]
[1777714945052,26.75,78311.88,16.6,-0.53513,0.00021,27.8789]
[1777714947055,26.74,78311.34,16.6,-0.53524,0.00021,27.87799]
[1777714952810,26.74,78313.18,16.6,-0.53486,0.00021,27.87771]
[1777714960062,26.74,78313.18,16.6,-0.53486,0.00021,27.87771]
[1777714965539,26.74,78313.14,16.6,-0.53486,0.00021,27.87765]
[1777714972952,26.74,78312.78,16.6,-0.53494,0.00021,27.87705]
[1777714977987,26.74,78312.15,16.6,-0.53507,0.00021,27.876]
[1777714978806,26.74,78312.15,16.6,-0.53507,0.00021,27.876]
[1777714978821,26.74,78312.15,16.6,-0.53507,0.00021,27.876]
[1777714978923,26.74,78312.15,16.6,-0.53507,0.00021,27.876]
[1777714978927,26.74,78312.15,16.6,-0.53507,0.00021,27.876]
[1777714979745,26.74,78312.7,16.6,-0.53496,0.00021,27.87691]
[1777714988057,26.75,78312.79,16.6,-0.53494,0.00021,27.87707]
[1777714990361,26.75,78312.82,16.6,-0.53493,0.00021,27.87712]
[1777714997121,26.74,78312.88,16.6,-0.53492,0.00021,27.87721]
[1777715003163,26.74,78312.78,16.6,-0.53494,0.00021,27.87703]
[1777715008198,26.74,78313.65,16.6,-0.53476,0.00021,27.87846]
[1777715012506,26.74,78313.84,16.6,-0.53473,0.00021,27.87542]
[1777715012521,26.74,78313.84,16.6,-0.53473,0.00021,27.87542]
[1777715012590,26.74,78313.84,16.6,-0.53473,0.00021,27.87542]
[1777715013233,26.74,78321.3,16.6,-0.53315,0.00021,27.88752]
[1777715017979,26.74,78322.79,16.6,-0.53283,0.00021,27.8899]
[1777715023303,26.74,78321.7,16.6,-0.53306,0.00021,27.88819]
[1777715028485,26.74,78321.62,16.6,-0.53307,0.00021,27.88807]
[1777715034382,26.75,78321.85,16.6,-0.53302,0.00021,27.88847]
[1777715039417,26.75,78321.53,16.6,-0.53308,0.00021,27.88799]
[1777715044452,26.75,78321.36,16.6,-0.53312,0.00021,27.88773]
[1777715046327,26.75,78320.77,16.6,-0.53324,0.00021,27.8868]
[1777715047537,26.75,78324.06,16.6,-0.53254,0.00021,27.89201]
[1777715047578,26.75,78327.83,16.6,-0.53174,0.00021,27.89788]
[1777715054522,26.76,78327.97,16.6,-0.53171,0.00021,27.89812]
[1777715060560,26.76,78328.04,16.6,-0.53169,0.00021,27.89825]
[1777715060564,26.76,78327.76,16.6,-0.53175,0.00021,27.89783]
[1777715065657,26.76,78326.0,16.6,-0.53212,0.00021,27.89513]
[1777715066606,26.76,78319.49,16.6,-0.53349,0.00021,27.88485]
[1777715071641,26.77,78319.4,16.6,-0.53351,0.00021,27.88139]
[1777715076676,26.77,78319.53,16.6,-0.53348,0.00021,27.88162]
[1777715081711,26.77,78319.01,16.6,-0.53359,0.00021,27.88081]
[1777715086746,26.77,78319.1,16.6,-0.53357,0.00021,27.88097]
[1777715093021,26.77,78319.53,16.6,-0.53348,0.00021,27.88167]
[1777715094885,26.78,78319.53,16.6,-0.53347,0.00021,27.88169]
[1777715095075,26.78,78319.53,16.6,-0.53347,0.00021,27.88169]
[1777715095090,26.78,78319.53,16.6,-0.53347,0.00021,27.88169]
[1777715095092,26.78,78319.53,16.6,-0.53347,0.00021,27.88169]
[1777715095483,26.78,78319.53,16.6,-0.53347,0.00021,27.88169]
[1777715095543,26.78,78319.53,16.6,-0.53347,0.00021,27.88169]
[1777715095601,26.78,78319.53,16.6,-0.53347,0.00021,27.88169]
[1777715095686,26.78,78319.53,16.6,-0.53347,0.00021,27.88169]
[1777715095726,26.78,78319.53,16.6,-0.53347,0.00021,27.88169]
[1777715095809,26.78,78318.39,16.6,-0.53371,0.00021,27.87986]
[1777715096935,26.78,78309.43,16.6,-0.53561,0.00021,27.86512]
[1777715102859,26.78,78307.51,16.6,-0.53602,0.00021,27.86185]
[1777715104857,26.78,78309.63,16.6,-0.53557,0.00021,27.86543]
[1777715109907,26.77,78312.43,16.6,-0.53498,0.00021,27.87008]
[1777715115395,26.77,78312.25,16.6,-0.53502,0.00021,27.86977]
[1777715120984,26.77,78312.92,16.6,-0.53488,0.00021,27.87084]
[1777715126020,26.76,78314.15,16.6,-0.53463,0.00021,27.87284]
[1777715126423,26.76,78314.15,16.6,-0.53463,0.00021,27.87284]
[1777715127027,26.76,78314.03,16.6,-0.53465,0.00021,27.87264]
[1777715135480,26.76,78314.42,16.6,-0.53458,0.00021,27.86992]
[1777715141022,26.76,78314.42,16.6,-0.53459,0.00021,27.86987]
[1777715150442,26.75,78314.21,16.6,-0.53464,0.00021,27.86948]
[1777715150627,26.75,78314.21,16.6,-0.53464,0.00021,27.86948]
[1777715156230,26.74,78314.03,16.6,-0.53469,0.00021,27.8691]
[1777715161265,26.74,78313.83,16.6,-0.53474,0.00021,27.86873]
[1777715162232,26.74,78313.83,16.6,-0.53474,0.00021,27.86873]
[1777715162241,26.74,78313.83,16.6,-0.53474,0.00021,27.86873]
[1777715167307,26.74,78313.77,16.6,-0.53476,0.00021,27.86859]
[1777715175845,26.73,78313.8,16.6,-0.53476,0.00021,27.8686]
[1777715175888,26.73,78313.8,16.6,-0.53476,0.00021,27.8686]
[1777715175927,26.73,78313.8,16.6,-0.53476,0.00021,27.8686]
[1777715176828,26.73,78313.65,16.6,-0.5348,0.00021,27.86832]
[1777715182836,26.73,78313.8,16.6,-0.53477,0.00021,27.86856]
[1777715187883,26.73,78313.65,16.6,-0.5348,0.00021,27.8683]
[1777715187998,26.73,78313.65,16.6,-0.5348,0.00021,27.8683]
[1777715188903,26.73,78313.65,16.6,-0.5348,0.00021,27.8683]
[1777715198528,26.72,78313.61,16.6,-0.53483,0.00021,27.86481]
[1777715203563,26.72,78313.65,16.6,-0.53483,0.00021,27.86483]
[1777715208602,26.71,78313.57,16.6,-0.53485,0.00021,27.86468]
[1777715213699,26.71,78313.57,16.6,-0.53485,0.00021,27.86465]
[1777715213767,26.71,78313.57,16.6,-0.53485,0.00021,27.86465]
[1777715213883,26.71,78313.57,16.6,-0.53485,0.00021,27.86465]
[1777715213886,26.71,78313.57,16.6,-0.53485,0.00021,27.86465]
[1777715214360,26.71,78313.57,16.6,-0.53486,0.00021,27.86462]
[1777715214699,26.71,78313.57,16.6,-0.53486,0.00021,27.86462]
[1777715215172,26.71,78313.57,16.6,-0.53486,0.00021,27.86462]
[1777715219013,26.71,78313.71,16.6,-0.53483,0.00021,27.86483]
[1777715226731,26.7,78313.71,16.6,-0.53484,0.00021,27.86475]
[1777715228452,26.7,78313.71,16.6,-0.53484,0.00021,27.86475]
[1777715236801,26.69,78313.71,16.6,-0.53486,0.00021,27.86468]
[1777715244857,26.68,78313.71,16.6,-0.53487,0.00021,27.86461]
[1777715254932,26.68,78313.67,16.6,-0.53489,0.00021,27.86113]
[1777715260974,26.67,78313.78,16.6,-0.53488,0.00021,27.86127]
[1777715267016,26.67,78314.45,16.6,-0.53474,0.00021,27.86233]
[1777715272051,26.67,78314.01,16.6,-0.53484,0.00021,27.8616]
[1777715277086,26.67,78313.76,16.6,-0.53489,0.00021,27.86119]
[1777715278225,26.67,78313.76,16.6,-0.53489,0.00021,27.86119]
[1777715278261,26.67,78313.76,16.6,-0.53489,0.00021,27.86119]
[1777715279142,26.67,78313.76,16.6,-0.53489,0.00021,27.86119]
[1777715285142,26.66,78313.84,16.6,-0.53488,0.00021,27.86127]
[1777715290177,26.66,78314.76,16.6,-0.53469,0.00021,27.86276]
[1777715295322,26.66,78314.64,16.6,-0.53472,0.00021,27.86256]
[1777715301255,26.66,78314.66,16.6,-0.53471,0.00021,27.86261]
[1777715306541,26.66,78314.48,16.6,-0.53475,0.00021,27.86232]
[1777715315353,26.66,78314.8,16.6,-0.53468,0.00021,27.85952]
[1777715320482,26.66,78314.84,16.6,-0.53467,0.00021,27.85959]
[1777715327548,26.66,78314.21,16.6,-0.53481,0.00021,27.85855]
[1777715337650,26.66,78314.31,16.6,-0.53478,0.00021,27.85873]
[1777715345657,26.66,78314.28,16.6,-0.5348,0.00021,27.85862]
[1777715354012,26.65,78314.31,16.6,-0.5348,0.00021,27.85864]
[1777715360165,26.65,78314.31,16.6,-0.53481,0.00021,27.85857]
[1777715371749,26.64,78313.15,16.6,-0.53508,0.00021,27.85319]
[1777715375777,26.64,78305.31,16.6,-0.53675,0.00021,27.83983]
[1777715377408,26.64,78305.31,16.6,-0.53675,0.00021,27.83983]
[1777715382827,26.63,78305.15,16.6,-0.53679,0.00021,27.83953]
[1777715387135,26.63,78304.91,16.6,-0.53684,0.00021,27.83911]
[1777715392897,26.63,78301.27,16.6,-0.53762,0.00021,27.83272]
[1777715397932,26.63,78301.74,16.6,-0.53752,0.00021,27.83354]
[1777715399248,26.63,78301.74,16.6,-0.53752,0.00021,27.83354]
[1777715400953,26.63,78307.99,16.6,-0.53619,0.00021,27.84438]
[1777715405988,26.63,78308.39,16.6,-0.53611,0.00021,27.84504]
[1777715408792,26.63,78308.19,16.6,-0.53615,0.00021,27.84469]
[1777715414044,26.62,78308.01,16.6,-0.53619,0.00021,27.84436]
[1777715419078,26.62,78308.06,16.6,-0.53619,0.00021,27.84443]
[1777715425121,26.62,78307.66,16.6,-0.53627,0.00021,27.84373]
[1777715430156,26.62,78307.41,16.6,-0.53633,0.00021,27.84328]
[1777715441243,26.62,78307.6,16.6,-0.5363,0.00021,27.84024]
[1777715445414,26.62,78307.45,16.6,-0.53633,0.00021,27.83998]
[1777715445859,26.62,78307.42,16.6,-0.53634,0.00021,27.83992]
[1777715447430,26.62,78307.59,16.6,-0.5363,0.00021,27.84021]
[1777715448408,26.62,78307.51,16.6,-0.53632,0.00021,27.84007]
[1777715454380,26.61,78307.5,16.6,-0.53633,0.00021,27.84004]
[1777715459384,26.61,78307.46,16.6,-0.53633,0.00021,27.83997]
[1777715459527,26.61,78307.46,16.6,-0.53633,0.00021,27.83997]
[1777715459670,26.61,78307.46,16.6,-0.53633,0.00021,27.83997]
[1777715459695,26.61,78307.46,16.6,-0.53633,0.00021,27.83997]
[1777715460402,26.61,78307.46,16.6,-0.53634,0.00021,27.83996]
[1777715466417,26.61,78304.7,16.6,-0.53693,0.00021,27.83518]
[1777715472459,26.61,78304.32,16.6,-0.53701,0.00021,27.83452]
[1777715483541,26.61,78304.1,16.6,-0.53705,0.00021,27.83413]
[1777715490590,26.61,78304.21,16.6,-0.53703,0.00021,27.83431]
[1777715491384,26.61,78304.21,16.6,-0.53703,0.00021,27.83431]
[1777715491436,26.61,78304.21,16.6,-0.53703,0.00021,27.83431]
[1777715491538,26.61,78304.21,16.6,-0.53703,0.00021,27.83431]
[1777715492325,26.61,78304.21,16.6,-0.53704,0.00021,27.83097]
[1777715498647,26.61,78304.43,16.6,-0.53699,0.00021,27.83135]
[1777715505696,26.61,78304.26,16.6,-0.53703,0.00021,27.83104]
[1777715511166,26.61,78304.26,16.6,-0.53703,0.00021,27.83104]
[1777715511223,26.61,78304.26,16.6,-0.53703,0.00021,27.83104]
[1777715511413,26.61,78304.26,16.6,-0.53703,0.00021,27.83104]
[1777715512200,26.61,78303.59,16.6,-0.53717,0.00021,27.82987]
[1777715518787,26.61,78303.5,16.6,-0.53719,0.00021,27.82971]
[1777715525418,26.61,78303.5,16.6,-0.53719,0.00021,27.82971]
[1777715530871,26.61,78304.49,16.6,-0.53698,0.00021,27.83143]
[1777715541948,26.61,78304.66,16.6,-0.53695,0.00021,27.83171]
[1777715546982,26.61,78304.47,16.6,-0.53699,0.00021,27.83138]
[1777715553025,26.61,78304.23,16.6,-0.53705,0.00021,27.82761]
[1777715555186,26.61,78304.23,16.6,-0.53705,0.00021,27.82761]
[1777715560250,26.61,78301.74,16.6,-0.53758,0.00021,27.82324]
[1777715562502,26.61,78302.41,16.6,-0.53743,0.00021,27.82442]
[1777715571152,26.61,78305.4,16.6,-0.5368,0.00021,27.82964]
[1777715581222,26.61,78305.35,16.6,-0.53681,0.00021,27.82955]
[1777715582495,26.61,78305.35,16.6,-0.53681,0.00021,27.82955]
[1777715588272,26.61,78308.34,16.6,-0.53617,0.00021,27.8347]
[1777715593980,26.6,78308.29,16.6,-0.53618,0.00021,27.8346]
[1777715599349,26.6,78312.31,16.6,-0.53533,0.00021,27.84141]
[1777715605391,26.6,78313.12,16.6,-0.53516,0.00021,27.84275]
[1777715610426,26.6,78312.42,16.6,-0.53531,0.00021,27.84156]
[1777715616388,26.6,78312.42,16.6,-0.53532,0.00021,27.83821]
[1777715620418,26.6,78312.4,16.6,-0.53532,0.00021,27.83817]
[1777715620436,26.6,78312.4,16.6,-0.53532,0.00021,27.83817]
[1777715620552,26.6,78312.4,16.6,-0.53532,0.00021,27.83817]
[1777715620615,26.6,78312.4,16.6,-0.53532,0.00021,27.83817]
[1777715621328,26.6,78312.4,16.6,-0.53532,0.00021,27.83816]
[1777715628552,26.6,78305.78,16.6,-0.53674,0.00021,27.82687]
[1777715631039,26.6,78305.8,16.6,-0.53673,0.00021,27.8269]
[1777715636607,26.6,78304.78,16.6,-0.53695,0.00021,27.82514]
[1777715641643,26.6,78303.53,16.6,-0.53721,0.00021,27.82296]
[1777715643661,26.6,78302.6,16.6,-0.53741,0.00021,27.82133]
[1777715643688,26.6,78303.2,16.6,-0.53728,0.00021,27.82239]
[1777715648692,26.6,78299.91,16.6,-0.53798,0.00021,27.8166]
[1777715654734,26.6,78300.21,16.6,-0.53792,0.00021,27.81715]
[1777715662790,26.6,78300.04,16.6,-0.53795,0.00021,27.81687]
[1777715668831,26.61,78300.01,16.6,-0.53795,0.00021,27.81682]
[1777715673834,26.61,78297.68,16.6,-0.53846,0.00021,27.80931]
[1777715674907,26.61,78296.89,16.6,-0.53862,0.00021,27.80789]
[1777715679908,26.6,78294.08,16.6,-0.53923,0.00021,27.80278]
[1777715684944,26.6,78293.43,16.6,-0.53937,0.00021,27.80157]
[1777715686586,26.6,78293.43,16.6,-0.53937,0.00021,27.80157]
[1777715686687,26.6,78293.46,16.6,-0.53936,0.00021,27.80161]
[1777715690986,26.6,78300.68,16.6,-0.53782,0.00021,27.81462]
[1777715696714,26.6,78301.56,16.6,-0.53764,0.00021,27.81618]
[1777715698036,26.6,78307.2,16.6,-0.53643,0.00021,27.82602]
[1777715702936,26.6,78307.79,16.6,-0.53631,0.00021,27.82704]
[1777715703090,26.6,78307.8,16.6,-0.5363,0.00021,27.82705]
[1777715703423,26.6,78314.81,16.6,-0.53481,0.00021,27.83889]
[1777715704078,26.6,78320.6,16.6,-0.53357,0.00021,27.84837]
[1777715709409,26.61,78320.89,16.6,-0.53351,0.00021,27.84887]
[1777715714988,26.61,78320.79,16.6,-0.53352,0.00021,27.84877]
[1777715721197,26.62,78319.78,16.6,-0.53372,0.00021,27.8472]
[1777715726233,26.62,78320.68,16.6,-0.53352,0.00021,27.8487]
[1777715731268,26.63,78320.84,16.6,-0.53349,0.00021,27.84567]
[1777715734500,26.63,78320.84,16.6,-0.53349,0.00021,27.84567]
[1777715740331,26.64,78316.48,16.6,-0.5344,0.00021,27.83866]
[1777715745950,26.64,78316.48,16.6,-0.5344,0.00021,27.83866]
[1777715751246,26.65,78316.19,16.6,-0.53445,0.00021,27.83828]
[1777715757554,26.65,78316.12,16.6,-0.53446,0.00021,27.83818]
[1777715764103,26.66,78316.12,16.6,-0.53444,0.00021,27.83827]
[1777715771593,26.66,78316.12,16.6,-0.53444,0.00021,27.8383]
[1777715776595,26.67,78316.12,16.6,-0.53442,0.00021,27.83838]
[1777715776702,26.67,78316.12,16.6,-0.53442,0.00021,27.83838]
[1777715776740,26.67,78316.12,16.6,-0.53442,0.00021,27.83838]
[1777715776804,26.67,78316.12,16.6,-0.53442,0.00021,27.83838]
[1777715777590,26.67,78316.12,16.6,-0.53442,0.00021,27.83842]
[1777715783611,26.68,78316.12,16.6,-0.53441,0.00021,27.83847]
[1777715791689,26.69,78316.12,16.6,-0.5344,0.00021,27.83522]
[1777715798739,26.69,78315.83,16.6,-0.53445,0.00021,27.83482]
[1777715799765,26.69,78315.83,16.6,-0.53445,0.00021,27.83482]
[1777715799852,26.69,78315.83,16.6,-0.53445,0.00021,27.83482]
[1777715799922,26.69,78315.83,16.6,-0.53445,0.00021,27.83482]
[1777715799999,26.7,78315.83,16.6,-0.53445,0.00021,27.83483]
[1777715800696,26.7,78315.83,16.6,-0.53445,0.00021,27.83483]
[1777715800797,26.7,78315.83,16.6,-0.53445,0.00021,27.83483]
[1777715809656,26.7,78315.86,16.6,-0.53444,0.00021,27.83488]
[1777715809945,26.7,78315.86,16.6,-0.53444,0.00021,27.83488]
[1777715814681,26.7,78315.86,16.6,-0.53444,0.00021,27.83488]
[1777715814807,26.7,78315.86,16.6,-0.53444,0.00021,27.83488]
[1777715814844,26.7,78315.86,16.6,-0.53444,0.00021,27.83488]
[1777715814971,26.7,78315.86,16.6,-0.53444,0.00021,27.83488]
[1777715815695,26.7,78315.86,16.6,-0.53444,0.00021,27.83488]
[1777715815865,26.7,78315.82,16.6,-0.53445,0.00021,27.83481]
[1777715820196,26.7,78315.68,16.6,-0.53448,0.00021,27.83458]
[1777715822914,26.7,78310.14,16.6,-0.53566,0.00021,27.82535]
[1777715827949,26.7,78305.57,16.6,-0.53663,0.00021,27.81757]
[1777715829874,26.7,78304.8,16.6,-0.53679,0.00021,27.81624]
[1777715834116,26.7,78304.36,16.6,-0.53688,0.00021,27.81549]
[1777715835821,26.7,78303.95,16.6,-0.53697,0.00021,27.81477]
[1777715841040,26.69,78303.74,16.6,-0.53702,0.00021,27.81438]
[1777715846076,26.69,78303.69,16.6,-0.53703,0.00021,27.81428]
[1777715849277,26.69,78303.91,16.6,-0.53698,0.00021,27.81467]
[1777715850104,26.7,78303.8,16.6,-0.53701,0.00021,27.81449]
[1777715855500,26.7,78302.72,16.6,-0.53724,0.00021,27.80928]
[1777715861181,26.7,78301.14,16.6,-0.53757,0.00021,27.80652]
[1777715866275,26.7,78301.68,16.6,-0.53746,0.00021,27.80746]
[1777715866352,26.7,78301.37,16.6,-0.53753,0.00021,27.80691]
[1777715877292,26.7,78301.23,16.6,-0.53756,0.00021,27.80666]
[1777715885348,26.7,78301.02,16.6,-0.5376,0.00021,27.80629]
[1777715886776,26.7,78301.02,16.6,-0.5376,0.00021,27.80629]
[1777715888160,26.7,78301.03,16.6,-0.5376,0.00021,27.8063]
[1777715893405,26.7,78300.55,16.6,-0.5377,0.00021,27.80546]
[1777715897065,26.7,78300.45,16.6,-0.53772,0.00021,27.80529]
[1777715900656,26.7,78300.53,16.6,-0.5377,0.00021,27.80543]
[1777715900757,26.7,78300.53,16.6,-0.5377,0.00021,27.80543]
[1777715902060,26.7,78300.53,16.6,-0.5377,0.00021,27.80543]
[1777715902130,26.7,78300.53,16.6,-0.5377,0.00021,27.80543]
[1777715902120,26.7,78300.53,16.6,-0.5377,0.00021,27.80543]
[1777715902348,26.7,78300.53,16.6,-0.5377,0.00021,27.80543]
[1777715903132,26.7,78300.53,16.6,-0.5377,0.00021,27.80543]
[1777715903647,26.7,78300.53,16.6,-0.5377,0.00021,27.80543]
[1777715903670,26.7,78300.63,16.6,-0.53768,0.00021,27.80561]
[1777715907505,26.7,78295.56,16.6,-0.53876,0.00021,27.79658]
[1777715910864,26.7,78295.95,16.6,-0.53868,0.00021,27.79729]
[1777715913866,26.7,78294.33,16.6,-0.53902,0.00021,27.79103]
[1777715919588,26.7,78294.18,16.6,-0.53905,0.00021,27.79077]
[1777715926637,26.7,78293.7,16.6,-0.53916,0.00021,27.78988]
[1777715933687,26.7,78294.2,16.6,-0.53906,0.00021,27.79077]
[1777715940736,26.7,78293.87,16.6,-0.53913,0.00021,27.79015]
[1777715945216,26.69,78294.88,16.6,-0.53891,0.00021,27.79198]
[1777715945771,26.69,78297.72,16.6,-0.53831,0.00021,27.79708]
[1777715949696,26.69,78298.69,16.6,-0.53811,0.00021,27.7988]
[1777715949778,26.69,78298.69,16.6,-0.53811,0.00021,27.7988]
[1777715950147,26.69,78298.69,16.6,-0.53811,0.00021,27.7988]
[1777715950215,26.69,78298.34,16.6,-0.53818,0.00021,27.79817]
[1777715950971,26.69,78298.34,16.6,-0.53818,0.00021,27.79817]
[1777715951156,26.69,78292.3,16.6,-0.53947,0.00021,27.78726]
[1777715956851,26.69,78290.94,16.6,-0.53976,0.00021,27.78475]
[1777715961886,26.69,78290.99,16.6,-0.53975,0.00021,27.78482]
[1777715964356,26.69,78290.38,16.6,-0.53988,0.00021,27.78369]
[1777715969423,26.69,78289.55,16.6,-0.54006,0.00021,27.78214]
[1777715969513,26.69,78289.55,16.6,-0.54006,0.00021,27.78214]
[1777715969646,26.69,78289.55,16.6,-0.54006,0.00021,27.78214]
[1777715970540,26.69,78289.55,16.6,-0.54006,0.00021,27.78214]
[1777715975984,26.69,78289.8,16.6,-0.54001,0.00021,27.77923]
[1777715981020,26.68,78289.79,16.6,-0.54002,0.00021,27.7792]
[1777715987062,26.68,78290.45,16.6,-0.53988,0.00021,27.78039]
[1777715989728,26.68,78290.3,16.6,-0.53992,0.00021,27.7801]
[1777715990464,26.68,78290.89,16.6,-0.53979,0.00021,27.78119]
[1777715990476,26.68,78290.89,16.6,-0.53979,0.00021,27.78119]
[1777715991090,26.68,78294.91,16.6,-0.53894,0.00021,27.78852]
[1777716000153,26.68,78296.31,16.6,-0.53865,0.00021,27.79098]
[1777716000556,26.68,78296.31,16.6,-0.53865,0.00021,27.79098]
[1777716006195,26.68,78295.8,16.6,-0.53876,0.00021,27.79005]
[1777716009027,26.68,78294.96,16.6,-0.53894,0.00021,27.78854]
[1777716009216,26.68,78294.61,16.6,-0.53901,0.00021,27.7879]
[1777716016265,26.67,78294.83,16.6,-0.53898,0.00021,27.78821]
[1777716021300,26.66,78294.49,16.6,-0.53906,0.00021,27.78754]
[1777716027342,26.66,78293.89,16.6,-0.5392,0.00021,27.78638]
[1777716033477,26.65,78293.85,16.6,-0.53921,0.00021,27.78626]
[1777716038502,26.65,78293.9,16.6,-0.53922,0.00021,27.78292]
[1777716038581,26.65,78293.9,16.6,-0.53922,0.00021,27.78292]
[1777716038647,26.65,78293.9,16.6,-0.53922,0.00021,27.78292]
[1777716038710,26.65,78293.9,16.6,-0.53922,0.00021,27.78292]
[1777716038800,26.65,78293.9,16.6,-0.53922,0.00021,27.78292]
[1777716039540,26.65,78293.97,16.6,-0.53921,0.00021,27.78304]
[1777716047551,26.65,78294.01,16.6,-0.5392,0.00021,27.78311]
[1777716054531,26.65,78293.77,16.6,-0.53925,0.00021,27.78267]
[1777716058744,26.65,78293.83,16.6,-0.53924,0.00021,27.78277]
[1777716063756,26.64,78293.83,16.6,-0.53924,0.00021,27.78275]
[1777716063837,26.64,78293.83,16.6,-0.53924,0.00021,27.78275]
[1777716063900,26.64,78293.83,16.6,-0.53924,0.00021,27.78275]
[1777716063949,26.64,78293.83,16.6,-0.53924,0.00021,27.78275]
[1777716064043,26.64,78293.83,16.6,-0.53924,0.00021,27.78275]
[1777716064812,26.64,78293.87,16.6,-0.53924,0.00021,27.78278]
[1777716073664,26.63,78294.8,16.6,-0.53905,0.00021,27.78439]
[1777716078699,26.63,78294.82,16.6,-0.53905,0.00021,27.78438]
[1777716084023,26.63,78294.41,16.6,-0.53915,0.00021,27.7836]
[1777716085375,26.63,78294.5,16.6,-0.53913,0.00021,27.78375]
[1777716093891,26.62,78294.45,16.6,-0.53914,0.00021,27.78362]
[1777716093895,26.62,78294.45,16.6,-0.53914,0.00021,27.78362]
[1777716098896,26.62,78294.48,16.6,-0.53916,0.00021,27.78026]
[1777716099265,26.62,78294.48,16.6,-0.53916,0.00021,27.78026]
[1777716104881,26.61,78294.7,16.6,-0.53912,0.00021,27.7806]
[1777716110923,26.61,78294.42,16.6,-0.53918,0.00021,27.78004]
[1777716119986,26.61,78294.36,16.6,-0.5392,0.00021,27.77989]
[1777716125021,26.61,78294.54,16.6,-0.53917,0.00021,27.78021]
[1777716134084,26.6,78294.59,16.6,-0.53916,0.00021,27.78026]
[1777716139122,26.6,78294.68,16.6,-0.53914,0.00021,27.7804]
[1777716146172,26.6,78294.7,16.6,-0.53915,0.00021,27.78039]
[1777716152214,26.59,78295.55,16.6,-0.53898,0.00021,27.77855]
[1777716158256,26.6,78297.31,16.6,-0.5386,0.00021,27.78175]
[1777716162617,26.59,78297.46,16.6,-0.53857,0.00021,27.782]
[1777716163292,26.59,78297.44,16.6,-0.53857,0.00021,27.78196]
[1777716164926,26.59,78297.44,16.6,-0.53857,0.00021,27.78196]
[1777716165188,26.59,78297.44,16.6,-0.53857,0.00021,27.78196]
[1777716165289,26.59,78297.44,16.6,-0.53858,0.00021,27.78195]
[1777716166066,26.59,78297.44,16.6,-0.53858,0.00021,27.78195]
[1777716171348,26.59,78294.69,16.6,-0.53917,0.00021,27.77693]
[1777716177391,26.59,78294.52,16.6,-0.53921,0.00021,27.7766]
[1777716183181,26.59,78294.52,16.6,-0.53921,0.00021,27.7766]
[1777716183189,26.59,78294.52,16.6,-0.53921,0.00021,27.7766]
[1777716183234,26.59,78294.52,16.6,-0.53921,0.00021,27.7766]
[1777716183388,26.59,78294.52,16.6,-0.53921,0.00021,27.7766]
[1777716184409,26.59,78295.51,16.6,-0.539,0.00021,27.77839]
[1777716184640,26.59,78298.09,16.6,-0.53845,0.00021,27.78305]
[1777716185448,26.59,78292.78,16.6,-0.53958,0.00021,27.77339]
[1777716187462,26.59,78287.32,16.6,-0.54075,0.00021,27.76324]
[1777716192497,26.59,78286.65,16.6,-0.54089,0.00021,27.76198]
[1777716197532,26.59,78286.49,16.6,-0.54092,0.00021,27.76168]
[1777716202567,26.59,78285.72,16.6,-0.54109,0.00021,27.76022]
[1777716203594,26.59,78285.72,16.6,-0.54109,0.00021,27.76022]
[1777716209616,26.59,78286.0,16.6,-0.54103,0.00021,27.76075]
[1777716214651,26.59,78288.56,16.6,-0.54049,0.00021,27.76222]
[1777716219686,26.59,78288.5,16.6,-0.5405,0.00021,27.76211]
[1777716224721,26.59,78288.04,16.6,-0.5406,0.00021,27.76126]
[1777716230762,26.59,78288.15,16.6,-0.54057,0.00021,27.76147]
[1777716237812,26.59,78288.08,16.6,-0.54059,0.00021,27.76135]
[1777716239325,26.59,78288.08,16.6,-0.54059,0.00021,27.76135]
[1777716241035,26.59,78288.12,16.6,-0.54058,0.00021,27.76142]
[1777716246875,26.59,78288.07,16.6,-0.54059,0.00021,27.76134]
[1777716248741,26.59,78288.05,16.6,-0.54059,0.00021,27.7613]
[1777716253924,26.59,78290.73,16.6,-0.54002,0.00021,27.76632]
[1777716258959,26.59,78291.2,16.6,-0.53991,0.00021,27.7672]
[1777716261700,26.59,78291.2,16.6,-0.53991,0.00021,27.7672]
[1777716262097,26.59,78291.2,16.6,-0.53991,0.00021,27.7672]
[1777716262796,26.59,78291.2,16.6,-0.53991,0.00021,27.7672]
[1777716268845,26.59,78286.98,16.6,-0.54082,0.00021,27.75927]
[1777716274063,26.59,78287.23,16.6,-0.54078,0.00021,27.75635]
[1777716279099,26.58,78287.36,16.6,-0.54076,0.00021,27.75656]
[1777716286147,26.58,78286.94,16.6,-0.54085,0.00021,27.75572]
[1777716291183,26.58,78286.89,16.6,-0.54087,0.00021,27.7556]
[1777716296217,26.57,78286.51,16.6,-0.54095,0.00021,27.75485]
[1777716296945,26.57,78286.51,16.6,-0.54095,0.00021,27.75485]
[1777716296990,26.57,78286.51,16.6,-0.54095,0.00021,27.75485]
[1777716297113,26.57,78286.51,16.6,-0.54095,0.00021,27.75485]
[1777716297511,26.57,78298.09,16.6,-0.53848,0.00021,27.7762]
[1777716298232,26.57,78308.93,16.6,-0.53617,0.00021,27.79522]
[1777716300254,26.57,78310.04,16.6,-0.53593,0.00021,27.7971]
[1777716306290,26.57,78312.3,16.6,-0.53546,0.00021,27.80086]
[1777716311685,26.56,78312.44,16.6,-0.53544,0.00021,27.80106]
[1777716312388,26.56,78312.44,16.6,-0.53544,0.00021,27.80106]
[1777716318373,26.56,78306.32,16.6,-0.53676,0.00021,27.79052]
[1777716319542,26.56,78306.32,16.6,-0.53676,0.00021,27.79052]
[1777716325428,26.55,78301.89,16.6,-0.53771,0.00021,27.78272]
[1777716325475,26.55,78301.52,16.6,-0.53779,0.00021,27.78206]
[1777716331466,26.55,78297.96,16.6,-0.53856,0.00021,27.77231]
[1777716334377,26.55,78297.99,16.6,-0.53856,0.00021,27.77236]
[1777716334396,26.55,78297.99,16.6,-0.53856,0.00021,27.77236]
[1777716336829,26.55,78296.17,16.6,-0.53895,0.00021,27.76904]
[1777716337508,26.55,78296.14,16.6,-0.53895,0.00021,27.76898]
[1777716342543,26.54,78296.18,16.6,-0.53895,0.00021,27.76903]
[1777716347578,26.54,78296.22,16.6,-0.53894,0.00021,27.76908]
[1777716354913,26.54,78296.26,16.6,-0.53894,0.00021,27.76913]
[1777716355014,26.54,78296.26,16.6,-0.53894,0.00021,27.76911]
[1777716355795,26.54,78296.26,16.6,-0.53894,0.00021,27.76911]
[1777716355838,26.54,78296.26,16.6,-0.53894,0.00021,27.76911]
[1777716361676,26.54,78297.91,16.6,-0.53859,0.00021,27.77207]
[1777716366711,26.54,78298.47,16.6,-0.53847,0.00021,27.7731]
[1777716371746,26.54,78298.35,16.6,-0.53849,0.00021,27.77291]
[1777716374920,26.54,78298.22,16.6,-0.53852,0.00021,27.77268]
[1777716380808,26.54,78298.13,16.6,-0.53853,0.00021,27.77255]
[1777716385845,26.55,78298.03,16.6,-0.53855,0.00021,27.77239]
[1777716388918,26.55,78298.23,16.6,-0.53851,0.00021,27.77275]
[1777716394911,26.55,78297.96,16.6,-0.53857,0.00021,27.76895]
[1777716400955,26.55,78297.63,16.6,-0.53864,0.00021,27.76838]
[1777716407677,26.55,78297.63,16.6,-0.53864,0.00021,27.76838]
[1777716412734,26.55,78297.52,16.6,-0.53865,0.00021,27.76822]
[1777716412818,26.55,78297.52,16.6,-0.53865,0.00021,27.76822]
[1777716413773,26.55,78297.52,16.6,-0.53865,0.00021,27.76823]
[1777716419081,26.56,78296.45,16.6,-0.53888,0.00021,27.76631]
[1777716421698,26.56,78297.35,16.6,-0.53868,0.00021,27.76795]
[1777716427137,26.56,78295.63,16.6,-0.53905,0.00021,27.76486]
[1777716430164,26.56,78296.04,16.6,-0.53896,0.00021,27.76561]
[1777716430266,26.56,78296.04,16.6,-0.53896,0.00021,27.76562]
[1777716430867,26.56,78296.04,16.6,-0.53896,0.00021,27.76562]
[1777716431165,26.56,78288.68,16.6,-0.54053,0.00021,27.75204]
[1777716436199,26.56,78284.65,16.6,-0.54139,0.00021,27.74441]
[1777716441235,26.56,78283.52,16.6,-0.54163,0.00021,27.74225]
[1777716443029,26.56,78283.63,16.6,-0.54161,0.00021,27.74246]
[1777716443045,26.56,78283.63,16.6,-0.54161,0.00021,27.74246]
[1777716444255,26.56,78288.82,16.6,-0.5405,0.00021,27.75229]
[1777716449291,26.56,78289.92,16.6,-0.54026,0.00021,27.75436]
[1777716454326,26.56,78289.04,16.6,-0.54046,0.00021,27.74937]
[1777716459360,26.56,78286.17,16.6,-0.54107,0.00021,27.74398]
[1777716464396,26.56,78285.98,16.6,-0.54111,0.00021,27.74362]
[1777716469431,26.56,78284.18,16.6,-0.54149,0.00021,27.74021]
[1777716474467,26.56,78283.2,16.6,-0.5417,0.00021,27.73833]
[1777716479502,26.56,78283.49,16.6,-0.54164,0.00021,27.73889]
[1777716485544,26.56,78283.35,16.6,-0.54167,0.00021,27.73863]
[1777716489473,26.56,78282.56,16.6,-0.54184,0.00021,27.73711]
[1777716494607,26.56,78286.56,16.6,-0.54098,0.00021,27.74475]
[1777716499642,26.57,78287.36,16.6,-0.54081,0.00021,27.74627]
[1777716505684,26.57,78286.94,16.6,-0.5409,0.00021,27.74549]
[1777716512733,26.57,78286.62,16.6,-0.54097,0.00021,27.74156]
[1777716518775,26.57,78286.46,16.6,-0.541,0.00021,27.74127]
[1777716523809,26.57,78286.15,16.6,-0.54106,0.00021,27.74069]
[1777716528845,26.57,78286.22,16.6,-0.54105,0.00021,27.74084]
[1777716537910,26.57,78286.24,16.6,-0.54104,0.00021,27.7409]
[1777716542945,26.57,78286.34,16.6,-0.54102,0.00021,27.7411]
[1777716547980,26.57,78286.22,16.6,-0.54104,0.00021,27.74089]
[1777716553017,26.58,78287.68,16.6,-0.54073,0.00021,27.74366]
[1777716559061,26.58,78287.19,16.6,-0.54083,0.00021,27.74275]
[1777716564096,26.58,78287.45,16.6,-0.54077,0.00021,27.74326]
[1777716565307,26.58,78287.45,16.6,-0.54077,0.00021,27.74326]
[1777716566061,26.58,78287.45,16.6,-0.54077,0.00021,27.74326]
[1777716566110,26.58,78293.42,16.6,-0.5395,0.00021,27.75435]
[1777716571144,26.57,78295.49,16.6,-0.53907,0.00021,27.75473]
[1777716576167,26.57,78295.64,16.6,-0.53904,0.00021,27.75497]
[1777716576167,26.57,78295.64,16.6,-0.53904,0.00021,27.75497]
[1777716576181,26.57,78295.64,16.6,-0.53904,0.00021,27.75497]
[1777716576184,26.57,78295.34,16.6,-0.53911,0.00021,27.75441]
[1777716581218,26.57,78295.91,16.6,-0.53899,0.00021,27.75544]
[1777716586253,26.57,78295.82,16.6,-0.53901,0.00021,27.75527]
[1777716591288,26.57,78295.86,16.6,-0.539,0.00021,27.75533]
[1777716596323,26.57,78295.57,16.6,-0.53906,0.00021,27.75479]
[1777716603372,26.57,78295.85,16.6,-0.53901,0.00021,27.75529]
[1777716608983,26.56,78295.84,16.6,-0.53901,0.00021,27.75526]
[1777716613988,26.56,78295.89,16.6,-0.539,0.00021,27.75534]
[1777716614111,26.56,78295.89,16.6,-0.539,0.00021,27.75534]
[1777716615061,26.56,78295.89,16.6,-0.539,0.00021,27.75534]
[1777716623512,26.56,78295.42,16.6,-0.5391,0.00021,27.75446]
[1777716629554,26.56,78295.53,16.6,-0.53908,0.00021,27.75465]
[1777716634589,26.56,78295.4,16.6,-0.53912,0.00021,27.75104]
[1777716641638,26.56,78295.43,16.6,-0.53911,0.00021,27.75108]
[1777716647680,26.56,78295.58,16.6,-0.53908,0.00021,27.75134]
[1777716649307,26.56,78295.58,16.6,-0.53908,0.00021,27.75134]
[1777716650244,26.56,78295.58,16.6,-0.53908,0.00021,27.75134]
[1777716655736,26.56,78295.51,16.6,-0.5391,0.00021,27.7512]
[1777716661778,26.55,78296.38,16.6,-0.53892,0.00021,27.75277]
[1777716666813,26.55,78296.57,16.6,-0.53888,0.00021,27.7531]
[1777716671848,26.55,78297.02,16.6,-0.53878,0.00021,27.75391]
[1777716679904,26.55,78296.72,16.6,-0.53885,0.00021,27.75335]
[1777716686953,26.55,78296.82,16.6,-0.53883,0.00021,27.75352]
[1777716692995,26.55,78296.87,16.6,-0.53883,0.00021,27.75025]
[1777716698030,26.55,78296.84,16.6,-0.53883,0.00021,27.75018]
[1777716705079,26.55,78296.97,16.6,-0.53881,0.00021,27.7504]
[1777716709035,26.55,78296.98,16.6,-0.53881,0.00021,27.75041]
[1777716714378,26.55,78296.97,16.6,-0.53881,0.00021,27.7504]
[1777716719387,26.55,78296.92,16.6,-0.53882,0.00021,27.75032]
[1777716719491,26.55,78296.92,16.6,-0.53882,0.00021,27.75032]
[1777716720419,26.55,78296.99,16.6,-0.5388,0.00021,27.75045]
[1777716728240,26.55,78296.97,16.6,-0.5388,0.00021,27.75044]
[1777716733276,26.55,78297.33,16.6,-0.53873,0.00021,27.7511]
[1777716738310,26.55,78298.07,16.6,-0.53857,0.00021,27.75244]
[1777716743346,26.55,78300.39,16.6,-0.53807,0.00021,27.75662]
[1777716749388,26.56,78301.85,16.6,-0.53775,0.00021,27.75924]
[1777716756437,26.56,78301.46,16.6,-0.53784,0.00021,27.75522]
[1777716762479,26.56,78301.42,16.6,-0.53784,0.00021,27.75517]
[1777716768521,26.56,78301.67,16.6,-0.53778,0.00021,27.75564]
[1777716773624,26.56,78301.32,16.6,-0.53786,0.00021,27.75503]
[1777716782189,26.56,78299.19,16.6,-0.53831,0.00021,27.75124]
[1777716790676,26.57,78299.17,16.6,-0.53831,0.00021,27.75124]
[1777716796718,26.57,78298.24,16.6,-0.53851,0.00021,27.74959]
[1777716801753,26.57,78298.2,16.6,-0.53851,0.00021,27.74953]
[1777716806791,26.57,78299.6,16.6,-0.53821,0.00021,27.75205]
[1777716811826,26.57,78300.7,16.6,-0.53798,0.00021,27.75068]
[1777716816861,26.57,78302.48,16.6,-0.5376,0.00021,27.75385]
[1777716821896,26.57,78302.25,16.6,-0.53764,0.00021,27.75347]
[1777716826932,26.58,78302.01,16.6,-0.53769,0.00021,27.75306]
[1777716831967,26.58,78302.07,16.6,-0.53767,0.00021,27.75319]
[1777716839016,26.58,78302.03,16.6,-0.53768,0.00021,27.75314]
[1777716846064,26.58,78301.75,16.6,-0.53774,0.00021,27.75267]
[1777716851116,26.58,78301.79,16.6,-0.53773,0.00021,27.75275]
[1777716857142,26.59,78301.64,16.6,-0.53775,0.00021,27.75251]
[1777716862177,26.59,78301.68,16.6,-0.53774,0.00021,27.7526]
[1777716869226,26.59,78301.46,16.6,-0.53779,0.00021,27.75223]
[1777716876275,26.59,78301.15,16.6,-0.53786,0.00021,27.74835]
[1777716881311,26.59,78301.44,16.6,-0.53779,0.00021,27.74888]
[1777716886346,26.59,78301.51,16.6,-0.53777,0.00021,27.74902]
[1777716891381,26.59,78301.35,16.6,-0.53781,0.00021,27.74875]
[1777716896657,26.59,78301.35,16.6,-0.53781,0.00021,27.74875]
[1777716896658,26.59,78301.35,16.6,-0.53781,0.00021,27.74875]
[1777716896956,26.59,78301.35,16.6,-0.53781,0.00021,27.74875]
[1777716897044,26.6,78299.72,16.6,-0.53815,0.00021,27.74586]
[1777716897423,26.6,78290.92,16.6,-0.54003,0.00021,27.72986]
[1777716900630,26.6,78284.9,16.6,-0.54132,0.00021,27.71856]
[1777716907493,26.6,78286.0,16.6,-0.54108,0.00021,27.72064]
[1777716909937,26.6,78285.83,16.6,-0.54112,0.00021,27.72032]
[1777716909955,26.6,78285.83,16.6,-0.54112,0.00021,27.72032]
[1777716917562,26.6,78287.97,16.6,-0.54066,0.00021,27.72437]
[1777716922598,26.6,78287.16,16.6,-0.54083,0.00021,27.72285]
[1777716930654,26.6,78287.26,16.6,-0.54081,0.00021,27.72305]
[1777716939717,26.6,78287.7,16.6,-0.54072,0.00021,27.72054]
[1777716948119,26.6,78287.62,16.6,-0.54073,0.00021,27.7204]
[1777716948120,26.6,78287.62,16.6,-0.54073,0.00021,27.7204]
[1777716950066,26.6,78287.62,16.6,-0.54073,0.00021,27.72041]
[1777716951474,26.6,78287.62,16.6,-0.54073,0.00021,27.72041]
[1777716951893,26.6,78287.62,16.6,-0.54073,0.00021,27.72041]
[1777716960315,26.6,78290.71,16.6,-0.54008,0.00021,27.72616]
[1777716960533,26.6,78290.71,16.6,-0.54008,0.00021,27.72616]
[1777716965902,26.6,78290.44,16.6,-0.54014,0.00021,27.72564]
[1777716971945,26.6,78290.5,16.6,-0.54013,0.00021,27.72573]
[1777716976979,26.6,78290.28,16.6,-0.54017,0.00021,27.72534]
[1777716984029,26.6,78290.52,16.6,-0.54012,0.00021,27.72581]
[1777716992085,26.59,78290.0,16.6,-0.54024,0.00021,27.72143]
[1777716997120,26.59,78289.61,16.6,-0.54033,0.00021,27.72066]
[1777717005029,26.59,78289.58,16.6,-0.54034,0.00021,27.7206]
[1777717008564,26.59,78289.49,16.6,-0.54035,0.00021,27.72047]
[1777717014238,26.6,78288.38,16.6,-0.54059,0.00021,27.71842]
[1777717015353,26.6,78288.45,16.6,-0.54057,0.00021,27.71855]
[1777717020355,26.6,78288.52,16.6,-0.54055,0.00021,27.71869]
[1777717020411,26.6,78288.52,16.6,-0.54055,0.00021,27.71869]
[1777717020481,26.6,78288.52,16.6,-0.54055,0.00021,27.71869]
[1777717020568,26.6,78288.52,16.6,-0.54055,0.00021,27.71869]
[1777717020705,26.6,78288.52,16.6,-0.54055,0.00021,27.71869]
[1777717021440,26.6,78288.59,16.6,-0.54054,0.00021,27.71883]
[1777717027383,26.6,78288.63,16.6,-0.54053,0.00021,27.71891]
[1777717032449,26.6,78288.63,16.6,-0.54053,0.00021,27.71891]
[1777717032577,26.6,78288.63,16.6,-0.54053,0.00021,27.71891]
[1777717039390,26.6,78288.7,16.6,-0.54051,0.00021,27.71903]
[1777717041209,26.59,78288.7,16.6,-0.54052,0.00021,27.719]
[1777717048477,26.59,78288.72,16.6,-0.54052,0.00021,27.71897]
[1777717054519,26.59,78288.71,16.6,-0.54054,0.00021,27.71556]
[1777717066032,26.59,78288.7,16.6,-0.54054,0.00021,27.71552]
[1777717067218,26.58,78288.7,16.6,-0.54055,0.00021,27.71546]
[1777717072646,26.58,78289.66,16.6,-0.54035,0.00021,27.7172]
[1777717073497,26.58,78289.66,16.6,-0.54035,0.00021,27.7172]
[1777717073653,26.58,78290.57,16.6,-0.54016,0.00021,27.71889]
[1777717080702,26.58,78290.88,16.6,-0.54009,0.00021,27.71949]
[1777717083022,26.58,78291.18,16.6,-0.54003,0.00021,27.72005]
[1777717084023,26.58,78290.9,16.6,-0.54009,0.00021,27.71953]
[1777717084361,26.58,78290.96,16.6,-0.54007,0.00021,27.71964]
[1777717087843,26.58,78290.96,16.6,-0.54007,0.00021,27.71964]
[1777717088243,26.58,78290.99,16.6,-0.54007,0.00021,27.71967]
[1777717088758,26.58,78298.71,16.6,-0.53842,0.00021,27.73376]
[1777717095807,26.57,78298.85,16.6,-0.5384,0.00021,27.73398]
[1777717098169,26.57,78298.84,16.6,-0.5384,0.00021,27.73396]
[1777717099835,26.57,78293.64,16.6,-0.53951,0.00021,27.7245]
[1777717104869,26.57,78293.45,16.6,-0.53956,0.00021,27.72412]
[1777717111390,26.57,78293.55,16.6,-0.53954,0.00021,27.72427]
[1777717111860,26.57,78293.7,16.6,-0.53951,0.00021,27.72453]
[1777717116860,26.57,78293.59,16.6,-0.53954,0.00021,27.72097]
[1777717123538,26.57,78293.71,16.6,-0.53951,0.00021,27.7212]
[1777717123581,26.57,78293.71,16.6,-0.53951,0.00021,27.7212]
[1777717123851,26.57,78293.71,16.6,-0.53951,0.00021,27.7212]
[1777717128868,26.57,78293.92,16.6,-0.53947,0.00021,27.7216]
[1777717128952,26.57,78293.92,16.6,-0.53947,0.00021,27.7216]
[1777717129937,26.57,78293.93,16.6,-0.53946,0.00021,27.72163]
[1777717135878,26.57,78294.16,16.6,-0.53941,0.00021,27.72206]
[1777717140924,26.57,78294.17,16.6,-0.53941,0.00021,27.72211]
[1777717141032,26.57,78294.17,16.6,-0.53941,0.00021,27.72211]
[1777717141937,26.57,78294.2,16.6,-0.5394,0.00021,27.72216]
[1777717142380,26.57,78294.2,16.6,-0.5394,0.00021,27.72216]
[1777717142385,26.57,78294.2,16.6,-0.5394,0.00021,27.72216]
[1777717147445,26.57,78294.03,16.6,-0.53943,0.00021,27.72187]
[1777717149435,26.57,78294.0,16.6,-0.53944,0.00021,27.72182]
[1777717154157,26.57,78294.16,16.6,-0.5394,0.00021,27.72213]
[1777717154207,26.57,78294.16,16.6,-0.5394,0.00021,27.72213]
[1777717154261,26.57,78294.16,16.6,-0.5394,0.00021,27.72213]
[1777717154319,26.57,78294.16,16.6,-0.5394,0.00021,27.72213]
[1777717155134,26.57,78294.16,16.6,-0.5394,0.00021,27.72214]
[1777717157182,26.57,78294.06,16.6,-0.53942,0.00021,27.72195]
[1777717161130,26.57,78293.84,16.6,-0.53947,0.00021,27.72156]
[1777717169319,26.58,78293.72,16.6,-0.53949,0.00021,27.72137]
[1777717171996,26.58,78293.84,16.6,-0.53947,0.00021,27.71824]
[1777717177017,26.58,78293.78,16.6,-0.53948,0.00021,27.71814]
[1777717177476,26.58,78293.78,16.6,-0.53948,0.00021,27.71814]
[1777717184006,26.58,78293.76,16.6,-0.53948,0.00021,27.71812]
[1777717184009,26.58,78293.76,16.6,-0.53948,0.00021,27.71812]
[1777717186842,26.58,78294.58,16.6,-0.53931,0.00021,27.71964]
[1777717186977,26.58,78294.58,16.6,-0.53931,0.00021,27.71964]
[1777717187448,26.58,78285.54,16.6,-0.54124,0.00021,27.70279]
[1777717191147,26.58,78282.02,16.6,-0.54199,0.00021,27.69606]
[1777717197387,26.58,78282.36,16.6,-0.54192,0.00021,27.69672]
[1777717202553,26.58,78282.27,16.6,-0.54194,0.00021,27.69653]
[1777717208596,26.58,78282.28,16.6,-0.54194,0.00021,27.69654]
[1777717213631,26.58,78282.45,16.6,-0.5419,0.00021,27.69685]
[1777717218666,26.58,78281.88,16.6,-0.54203,0.00021,27.69574]
[1777717223701,26.58,78281.92,16.6,-0.54202,0.00021,27.6958]
[1777717230750,26.58,78281.49,16.6,-0.54212,0.00021,27.69494]
[1777717231804,26.58,78281.49,16.6,-0.54212,0.00021,27.69494]
[1777717233881,26.57,78281.03,16.6,-0.54222,0.00021,27.69068]
[1777717243841,26.57,78280.92,16.6,-0.54225,0.00021,27.69044]
[1777717248876,26.57,78275.49,16.6,-0.54341,0.00021,27.67979]
[1777717251290,26.57,78275.36,16.6,-0.54344,0.00021,27.67953]
[1777717256932,26.57,78274.9,16.6,-0.54354,0.00021,27.67861]
[1777717262974,26.57,78274.6,16.6,-0.5436,0.00021,27.67802]
[1777717268009,26.57,78274.78,16.6,-0.54357,0.00021,27.67837]
[1777717274051,26.57,78274.68,16.6,-0.54359,0.00021,27.67817]
[1777717280095,26.57,78272.81,16.6,-0.54399,0.00021,27.67443]
[1777717286137,26.57,78273.3,16.6,-0.54388,0.00021,27.67541]
[1777717291172,26.57,78273.11,16.6,-0.54393,0.00021,27.67167]
[1777717296207,26.57,78267.49,16.6,-0.54513,0.00021,27.6603]
[1777717301242,26.57,78265.71,16.6,-0.54551,0.00021,27.65666]
[1777717306277,26.57,78265.6,16.6,-0.54553,0.00021,27.65645]
[1777717311312,26.57,78265.47,16.6,-0.54556,0.00021,27.65619]
[1777717316347,26.57,78265.47,16.6,-0.54556,0.00021,27.6562]
[1777717322389,26.57,78268.34,16.6,-0.54495,0.00021,27.66208]
[1777717327424,26.57,78268.1,16.6,-0.545,0.00021,27.66159]
[1777717332459,26.57,78267.41,16.6,-0.54514,0.00021,27.66018]
[1777717337493,26.57,78267.52,16.6,-0.54512,0.00021,27.66041]
[1777717342528,26.57,78267.26,16.6,-0.54518,0.00021,27.65988]
[1777717347564,26.57,78266.65,16.6,-0.54531,0.00021,27.65863]
[1777717352598,26.57,78263.94,16.6,-0.54589,0.00021,27.64969]
[1777717357637,26.57,78255.74,16.6,-0.54764,0.00021,27.63244]
[1777717362424,26.58,78254.87,16.6,-0.54783,0.00021,27.63059]
[1777717362445,26.58,78254.87,16.6,-0.54783,0.00021,27.63059]
[1777717362483,26.58,78255.15,16.6,-0.54776,0.00021,27.63121]
[1777717362966,26.58,78255.15,16.6,-0.54776,0.00021,27.63121]
[1777717363200,26.58,78255.15,16.6,-0.54776,0.00021,27.63121]
[1777717372742,26.58,78251.63,16.6,-0.5485,0.00021,27.62374]
[1777717377777,26.59,78251.24,16.6,-0.54858,0.00021,27.62295]
[1777717379314,26.59,78251.24,16.6,-0.54858,0.00021,27.62295]
[1777717379390,26.59,78251.24,16.6,-0.54858,0.00021,27.62295]
[1777717379528,26.59,78251.24,16.6,-0.54858,0.00021,27.62295]
[1777717380340,26.59,78251.81,16.6,-0.54846,0.00021,27.6242]
[1777717380441,26.59,78235.98,16.6,-0.55183,0.00021,27.58893]
[1777717380800,26.59,78235.23,16.6,-0.55199,0.00021,27.58722]
[1777717385835,26.59,78236.26,16.6,-0.55177,0.00021,27.58963]
[1777717390872,26.59,78235.32,16.6,-0.55196,0.00021,27.5875]
[1777717395907,26.59,78236.45,16.6,-0.55173,0.00021,27.59004]
[1777717402956,26.59,78236.54,16.6,-0.55172,0.00021,27.59018]
[1777717411013,26.58,78236.33,16.6,-0.55178,0.00021,27.58625]
[1777717416047,26.58,78235.55,16.6,-0.55195,0.00021,27.58441]
[1777717420329,26.58,78235.48,16.6,-0.55197,0.00021,27.58422]
[1777717423147,26.58,78234.73,16.6,-0.55213,0.00021,27.58247]
[1777717423200,26.58,78234.21,16.6,-0.55224,0.00021,27.58126]
[1777717427167,26.57,78233.11,16.6,-0.55248,0.00021,27.5787]
[1777717427178,26.57,78233.06,16.6,-0.55249,0.00021,27.57857]
[1777717433166,26.57,78233.08,16.6,-0.55249,0.00021,27.57857]
[1777717438201,26.57,78233.36,16.6,-0.55244,0.00021,27.57918]
[1777717439273,26.57,78233.36,16.6,-0.55244,0.00021,27.57918]
[1777717443865,26.57,78232.9,16.6,-0.55254,0.00021,27.57808]
[1777717449320,26.57,78232.79,16.6,-0.55257,0.00021,27.57779]
[1777717450568,26.57,78232.79,16.6,-0.55257,0.00021,27.57778]
[1777717452049,26.57,78232.79,16.6,-0.55257,0.00021,27.57776]
[1777717457751,26.56,78235.92,16.6,-0.5519,0.00021,27.58496]
[1777717467404,26.57,78237.73,16.6,-0.55151,0.00021,27.58913]
[1777717472439,26.57,78237.46,16.6,-0.55157,0.00021,27.5852]
[1777717477473,26.57,78237.5,16.6,-0.55156,0.00021,27.58535]
[1777717482510,26.57,78237.48,16.6,-0.55156,0.00021,27.58537]
[1777717487547,26.58,78237.45,16.6,-0.55156,0.00021,27.58535]
[1777717492582,26.58,78237.55,16.6,-0.55153,0.00021,27.58564]
[1777717497617,26.58,78237.51,16.6,-0.55153,0.00021,27.5856]
[1777717503659,26.59,78234.85,16.6,-0.55209,0.00021,27.57957]
[1777717508694,26.58,78234.86,16.6,-0.55209,0.00021,27.57956]
[1777717513729,26.58,78235.01,16.6,-0.55206,0.00021,27.57988]
[1777717520777,26.58,78234.44,16.6,-0.55219,0.00021,27.57852]
[1777717522605,26.58,78234.53,16.6,-0.55217,0.00021,27.57872]
[1777717523272,26.58,78234.39,16.6,-0.5522,0.00021,27.57839]
[1777717523799,26.58,78233.73,16.6,-0.55234,0.00021,27.57686]
[1777717525948,26.58,78233.56,16.6,-0.55238,0.00021,27.57646]
[1777717526049,26.58,78233.56,16.6,-0.55238,0.00021,27.57645]
[1777717531854,26.58,78233.03,16.6,-0.5525,0.00021,27.57184]
[1777717536890,26.58,78233.22,16.6,-0.55246,0.00021,27.57227]
[1777717541925,26.58,78232.55,16.6,-0.55261,0.00021,27.57071]
[1777717547967,26.58,78231.92,16.6,-0.55274,0.00021,27.56925]
[1777717554009,26.58,78231.89,16.6,-0.55275,0.00021,27.56919]
[1777717560051,26.58,78232.17,16.6,-0.55269,0.00021,27.56983]
[1777717562410,26.58,78232.25,16.6,-0.55267,0.00021,27.57002]
[1777717562447,26.58,78232.25,16.6,-0.55267,0.00021,27.57002]
[1777717562509,26.58,78232.25,16.6,-0.55267,0.00021,27.57002]
[1777717563131,26.58,78232.25,16.6,-0.55267,0.00021,27.57002]
[1777717563615,26.58,78232.25,16.6,-0.55267,0.00021,27.57002]
[1777717563630,26.58,78232.25,16.6,-0.55267,0.00021,27.57002]
[1777717563839,26.58,78232.18,16.6,-0.55268,0.00021,27.56988]
[1777717569115,26.58,78235.57,16.6,-0.55195,0.00021,27.57776]
[1777717574149,26.58,78235.69,16.6,-0.55192,0.00021,27.57809]
[1777717580192,26.59,78235.55,16.6,-0.55194,0.00021,27.57787]
[1777717587245,26.6,78234.13,16.6,-0.55223,0.00021,27.57475]
[1777717592668,26.6,78234.33,16.6,-0.55219,0.00021,27.57192]
[1777717597680,26.6,78234.35,16.6,-0.55217,0.00021,27.57206]
[1777717597776,26.6,78234.35,16.6,-0.55217,0.00021,27.57206]
[1777717598734,26.6,78234.35,16.6,-0.55217,0.00021,27.57208]
[1777717604363,26.61,78232.05,16.6,-0.55264,0.00021,27.5669]
[1777717610406,26.62,78234.72,16.6,-0.55206,0.00021,27.57317]
[1777717617455,26.62,78235.31,16.6,-0.55193,0.00021,27.57463]
[1777717622490,26.63,78237.31,16.6,-0.55149,0.00021,27.57928]
[1777717627701,26.63,78237.21,16.6,-0.5515,0.00021,27.57912]
[1777717627802,26.63,78237.06,16.6,-0.55153,0.00021,27.5788]
[1777717630847,26.63,78237.12,16.6,-0.55152,0.00021,27.57898]
[1777717636588,26.64,78237.09,16.6,-0.55151,0.00021,27.57905]
[1777717641039,26.64,78237.35,16.6,-0.55144,0.00021,27.57973]
[1777717641622,26.64,78238.11,16.6,-0.55128,0.00021,27.58147]
[1777717646659,26.65,78237.42,16.6,-0.55142,0.00021,27.57996]
[1777717651694,26.65,78237.25,16.6,-0.55146,0.00021,27.57625]
[1777717653369,26.65,78237.35,16.6,-0.55143,0.00021,27.57649]
[1777717659749,26.65,78237.3,16.6,-0.55143,0.00021,27.57648]
[1777717664785,26.66,78236.77,16.6,-0.55154,0.00021,27.57534]
[1777717669820,26.66,78236.84,16.6,-0.55152,0.00021,27.57558]
[1777717674855,26.66,78237.58,16.6,-0.55135,0.00021,27.57733]
[1777717679890,26.67,78237.03,16.6,-0.55146,0.00021,27.57615]
[1777717684925,26.67,78237.0,16.6,-0.55146,0.00021,27.57615]
[1777717692981,26.68,78236.61,16.6,-0.55153,0.00021,27.57538]
[1777717698015,26.68,78237.07,16.6,-0.55142,0.00021,27.57649]
[1777717704059,26.68,78236.82,16.6,-0.55147,0.00021,27.57601]
[1777717710101,26.69,78236.69,16.6,-0.55149,0.00021,27.5758]
[1777717715136,26.69,78237.13,16.6,-0.55139,0.00021,27.5735]
[1777717720379,26.7,78237.17,16.6,-0.55138,0.00021,27.57365]
[1777717720480,26.7,78237.05,16.6,-0.5514,0.00021,27.57339]
[1777717726214,26.7,78237.02,16.6,-0.55139,0.00021,27.57344]
[1777717737291,26.71,78237.08,16.6,-0.55136,0.00021,27.57379]
[1777717738396,26.71,78237.08,16.6,-0.55136,0.00021,27.57379]
[1777717738497,26.71,78237.05,16.6,-0.55136,0.00021,27.57374]
[1777717750600,26.71,78237.01,16.6,-0.55137,0.00021,27.57369]
[1777717750675,26.72,78237.19,16.6,-0.55131,0.00021,27.57424]
[1777717758442,26.73,78236.86,16.6,-0.55136,0.00021,27.57365]
[1777717766498,26.74,78236.65,16.6,-0.55139,0.00021,27.57332]
[1777717771532,26.74,78236.6,16.6,-0.5514,0.00021,27.56991]
[1777717776568,26.74,78236.93,16.6,-0.55133,0.00021,27.5707]
[1777717781603,26.74,78236.56,16.6,-0.5514,0.00021,27.5699]
[1777717788785,26.75,78236.76,16.6,-0.55136,0.00021,27.57037]
[1777717788786,26.75,78236.76,16.6,-0.55136,0.00021,27.57037]
[1777717790061,26.75,78236.76,16.6,-0.55135,0.00021,27.57041]
[1777717792818,26.75,78237.13,16.6,-0.55127,0.00021,27.57127]
[1777717792878,26.75,78237.13,16.6,-0.55127,0.00021,27.57127]
[1777717793030,26.75,78237.13,16.6,-0.55127,0.00021,27.57127]
[1777717792902,26.75,78237.13,16.6,-0.55127,0.00021,27.57128]
[1777717793687,26.75,78247.51,16.6,-0.54907,0.00021,27.59431]
[1777717798781,26.75,78248.76,16.6,-0.54879,0.00021,27.59709]
[1777717802181,26.76,78247.82,16.6,-0.54898,0.00021,27.59512]
[1777717802286,26.76,78247.82,16.6,-0.54898,0.00021,27.59512]
[1777717802402,26.76,78247.82,16.6,-0.54898,0.00021,27.59512]
[1777717802750,26.76,78240.59,16.6,-0.55052,0.00021,27.57921]
[1777717803757,26.76,78234.31,16.6,-0.55185,0.00021,27.56507]
[1777717808793,26.76,78232.46,16.6,-0.55223,0.00021,27.56092]
[1777717813830,26.77,78236.2,16.6,-0.55143,0.00021,27.56952]
[1777717818481,26.77,78236.48,16.6,-0.55137,0.00021,27.57018]
[1777717818865,26.77,78236.52,16.6,-0.55135,0.00021,27.57032]
[1777717823900,26.77,78236.27,16.6,-0.5514,0.00021,27.56979]
[1777717828935,26.77,78236.69,16.6,-0.55131,0.00021,27.57078]
[1777717834676,26.77,78236.29,16.6,-0.5514,0.00021,27.56654]
[1777717840015,26.78,78236.17,16.6,-0.55142,0.00021,27.56632]
[1777717845050,26.78,78235.98,16.6,-0.55145,0.00021,27.56593]
[1777717850085,26.78,78236.22,16.6,-0.5514,0.00021,27.56651]
[1777717855121,26.78,78235.88,16.6,-0.55146,0.00021,27.56579]
[1777717860156,26.79,78236.14,16.6,-0.55141,0.00021,27.56642]
[1777717863537,26.79,78236.31,16.6,-0.55137,0.00021,27.56682]
[1777717863638,26.79,78236.31,16.6,-0.55137,0.00021,27.56683]
[1777717869224,26.79,78236.18,16.6,-0.55138,0.00021,27.56662]
[1777717876138,26.79,78236.25,16.6,-0.55136,0.00021,27.56685]
[1777717877931,26.8,78236.25,16.6,-0.55136,0.00021,27.5669]
[1777717877944,26.8,78236.25,16.6,-0.55136,0.00021,27.5669]
[1777717878028,26.8,78236.25,16.6,-0.55135,0.00021,27.56693]
[1777717883322,26.8,78236.29,16.6,-0.55134,0.00021,27.56707]
[1777717888357,26.8,78236.23,16.6,-0.55135,0.00021,27.56698]
[1777717894400,26.81,78238.53,16.6,-0.55086,0.00021,27.56884]
[1777717899435,26.81,78238.34,16.6,-0.55089,0.00021,27.56846]
[1777717904470,26.81,78238.12,16.6,-0.55094,0.00021,27.56802]
[1777717907014,26.81,78238.5,16.6,-0.55085,0.00021,27.56888]
[1777717907491,26.81,78246.25,16.6,-0.54921,0.00021,27.58602]
[1777717914539,26.82,78249.43,16.6,-0.54852,0.00021,27.59302]
[1777717919575,26.82,78248.01,16.6,-0.54881,0.00021,27.59004]
[1777717925617,26.83,78247.21,16.6,-0.54897,0.00021,27.58839]
[1777717930652,26.83,78247.24,16.6,-0.54896,0.00021,27.58852]
[1777717936694,26.84,78247.65,16.6,-0.54886,0.00021,27.58949]
[1777717942736,26.84,78247.54,16.6,-0.54888,0.00021,27.58934]
[1777717947770,26.84,78248.39,16.6,-0.54869,0.00021,27.59124]
[1777717952806,26.85,78248.24,16.6,-0.54872,0.00021,27.58761]
[1777717957841,26.85,78248.11,16.6,-0.54874,0.00021,27.5874]
[1777717964725,26.85,78248.01,16.6,-0.54875,0.00021,27.58723]
[1777717969924,26.86,78248.22,16.6,-0.5487,0.00021,27.58778]
[1777717975969,26.86,78248.16,16.6,-0.5487,0.00021,27.58773]
[1777717981004,26.87,78248.22,16.6,-0.54868,0.00021,27.58792]
[1777717987047,26.87,78248.15,16.6,-0.54869,0.00021,27.58784]
[1777717992081,26.87,78248.15,16.6,-0.54868,0.00021,27.5879]
[1777717999131,26.88,78248.05,16.6,-0.54869,0.00021,27.58777]
[1777718004166,26.88,78248.13,16.6,-0.54867,0.00021,27.588]
[1777718009201,26.88,78248.17,16.6,-0.54865,0.00021,27.58814]
[1777718014236,26.89,78248.1,16.6,-0.54867,0.00021,27.58468]
[1777718023463,26.89,78248.69,16.6,-0.54854,0.00021,27.58599]
[1777718028503,26.9,78248.69,16.6,-0.54853,0.00021,27.5861]
[1777718028545,26.9,78248.69,16.6,-0.54853,0.00021,27.5861]
[1777718028562,26.9,78248.69,16.6,-0.54853,0.00021,27.5861]
[1777718028681,26.9,78248.69,16.6,-0.54853,0.00021,27.5861]
[1777718028730,26.9,78248.69,16.6,-0.54853,0.00021,27.5861]
[1777718036389,26.9,78249.29,16.6,-0.54839,0.00021,27.58748]
[1777718043211,26.9,78249.36,16.6,-0.54837,0.00021,27.58768]
[1777718044965,26.91,78249.36,16.6,-0.54836,0.00021,27.58772]
[1777718058544,26.92,78252.3,16.6,-0.54772,0.00021,27.59416]
[1777718063579,26.92,78252.41,16.6,-0.54769,0.00021,27.59445]
[1777718071769,26.92,78252.39,16.6,-0.54769,0.00021,27.59443]
[1777718077678,26.93,78256.87,16.6,-0.54674,0.00021,27.6006]
[1777718080807,26.93,78257.71,16.6,-0.54656,0.00021,27.60237]
[1777718080826,26.93,78257.71,16.6,-0.54656,0.00021,27.60237]
[1777718080864,26.93,78260.14,16.6,-0.54604,0.00021,27.6074]
[1777718082731,26.93,78260.38,16.6,-0.54599,0.00021,27.60789]
[1777718089762,26.93,78262.35,16.6,-0.54558,0.00021,27.61187]
[1777718094797,26.93,78264.35,16.6,-0.54516,0.00021,27.61589]
[1777718101846,26.92,78264.2,16.6,-0.5452,0.00021,27.61553]
[1777718110908,26.92,78263.51,16.6,-0.54536,0.00021,27.61407]
[1777718122993,26.91,78263.65,16.6,-0.54533,0.00021,27.61428]
[1777718124463,26.91,78263.65,16.6,-0.54533,0.00021,27.61428]
[1777718125540,26.91,78263.55,16.6,-0.54536,0.00021,27.61407]
[1777718131049,26.91,78263.51,16.6,-0.54538,0.00021,27.61058]
[1777718136646,26.91,78263.38,16.6,-0.54541,0.00021,27.61029]
[1777718136652,26.91,78263.38,16.6,-0.54541,0.00021,27.61029]
[1777718140920,26.91,78263.34,16.6,-0.54542,0.00021,27.61019]
[1777718147161,26.9,78263.31,16.6,-0.54543,0.00021,27.61008]
[1777718148673,26.9,78263.31,16.6,-0.54543,0.00021,27.61008]
[1777718149998,26.9,78263.31,16.6,-0.54543,0.00021,27.61006]
[1777718156224,26.9,78263.31,16.6,-0.54544,0.00021,27.61002]
[1777718160793,26.9,78263.27,16.6,-0.54545,0.00021,27.60993]
[1777718161796,26.9,78263.27,16.6,-0.54545,0.00021,27.60991]
[1777718163664,26.9,78263.31,16.6,-0.54544,0.00021,27.60999]
[1777718164280,26.9,78254.88,16.6,-0.54723,0.00021,27.59254]
[1777718167368,26.9,78253.48,16.6,-0.54752,0.00021,27.58959]
[1777718167470,26.9,78253.44,16.6,-0.54753,0.00021,27.58951]
[1777718173343,26.9,78252.16,16.6,-0.5478,0.00021,27.58679]
[1777718174084,26.9,78252.16,16.6,-0.5478,0.00021,27.58679]
[1777718174350,26.9,78251.79,16.6,-0.54788,0.00021,27.586]
[1777718179384,26.9,78252.05,16.6,-0.54783,0.00021,27.58655]
[1777718187441,26.9,78252.46,16.6,-0.54774,0.00021,27.5874]
[1777718194490,26.89,78255.06,16.6,-0.5472,0.00021,27.5895]
[1777718198267,26.89,78255.02,16.6,-0.54721,0.00021,27.58941]
[1777718203553,26.89,78254.78,16.6,-0.54726,0.00021,27.58889]
[1777718208842,26.89,78255.21,16.6,-0.54717,0.00021,27.58979]
[1777718212780,26.89,78254.88,16.6,-0.54724,0.00021,27.58909]
[1777718212857,26.89,78254.88,16.6,-0.54724,0.00021,27.58909]
[1777718212956,26.89,78254.88,16.6,-0.54724,0.00021,27.58909]
[1777718212970,26.89,78254.88,16.6,-0.54724,0.00021,27.58909]
[1777718221679,26.89,78254.65,16.6,-0.54729,0.00021,27.58859]
[1777718223378,26.89,78254.65,16.6,-0.54729,0.00021,27.58859]
[1777718223479,26.89,78254.25,16.6,-0.54738,0.00021,27.58775]
[1777718228728,26.89,78254.76,16.6,-0.54727,0.00021,27.58882]
[1777718232080,26.89,78254.74,16.6,-0.54728,0.00021,27.58878]
[1777718232362,26.89,78254.74,16.6,-0.54728,0.00021,27.58878]
[1777718232499,26.89,78254.74,16.6,-0.54728,0.00021,27.58878]
[1777718237791,26.89,78254.44,16.6,-0.54734,0.00021,27.58815]
[1777718239967,26.89,78254.44,16.6,-0.54734,0.00021,27.58815]
[1777718240068,26.89,78254.44,16.6,-0.54734,0.00021,27.58815]
[1777718241549,26.89,78254.44,16.6,-0.54734,0.00021,27.58815]
[1777718241780,26.89,78254.44,16.6,-0.54734,0.00021,27.58815]
[1777718241881,26.89,78254.44,16.6,-0.54734,0.00021,27.58815]
[1777718242734,26.89,78254.44,16.6,-0.54734,0.00021,27.58815]
[1777718242826,26.89,78254.34,16.6,-0.54736,0.00021,27.58794]
[1777718244984,26.89,78254.34,16.6,-0.54736,0.00021,27.58794]
[1777718251765,26.89,78254.53,16.6,-0.54732,0.00021,27.58834]
[1777718255222,26.89,78254.53,16.6,-0.54733,0.00021,27.58497]
[1777718255323,26.89,78254.2,16.6,-0.5474,0.00021,27.58428]
[1777718256853,26.89,78254.2,16.6,-0.5474,0.00021,27.58428]
[1777718256953,26.89,78254.2,16.6,-0.5474,0.00021,27.58428]
[1777718257022,26.89,78254.2,16.6,-0.5474,0.00021,27.58428]
[1777718257426,26.89,78254.6,16.6,-0.54731,0.00021,27.58512]
[1777718258256,26.89,78254.6,16.6,-0.54731,0.00021,27.58512]
[1777718264980,26.89,78254.36,16.6,-0.54736,0.00021,27.58462]
[1777718272029,26.89,78254.5,16.6,-0.54733,0.00021,27.58492]
[1777718275492,26.89,78254.5,16.6,-0.54733,0.00021,27.58492]
[1777718280542,26.89,78254.73,16.6,-0.54728,0.00021,27.5854]
[1777718280658,26.89,78254.73,16.6,-0.54728,0.00021,27.5854]
[1777718280836,26.89,78254.73,16.6,-0.54728,0.00021,27.5854]
[1777718282017,26.89,78255.03,16.6,-0.54722,0.00021,27.58603]
[1777718288141,26.89,78254.69,16.6,-0.54729,0.00021,27.58532]
[1777718294182,26.89,78255.17,16.6,-0.54719,0.00021,27.58633]
[1777718300225,26.89,78254.66,16.6,-0.5473,0.00021,27.58526]
[1777718303597,26.89,78254.66,16.6,-0.5473,0.00021,27.58526]
[1777718305057,26.89,78254.36,16.6,-0.54736,0.00021,27.58463]
[1777718308944,26.89,78254.89,16.6,-0.54725,0.00021,27.58574]
[1777718310277,26.89,78254.61,16.6,-0.54731,0.00021,27.58515]
[1777718312556,26.89,78254.66,16.6,-0.5473,0.00021,27.58189]
[1777718312557,26.89,78254.66,16.6,-0.5473,0.00021,27.58189]
[1777718312654,26.89,78254.66,16.6,-0.5473,0.00021,27.58189]
[1777718318350,26.89,78254.98,16.6,-0.54724,0.00021,27.58256]
[1777718320615,26.89,78254.84,16.6,-0.54727,0.00021,27.58227]
[1777718320716,26.89,78254.84,16.6,-0.54727,0.00021,27.58227]
[1777718328420,26.89,78254.83,16.6,-0.54727,0.00021,27.58225]
[1777718333456,26.89,78254.55,16.6,-0.54733,0.00021,27.58166]
[1777718341426,26.89,78254.33,16.6,-0.54737,0.00021,27.5812]
[1777718341430,26.89,78254.33,16.6,-0.54737,0.00021,27.5812]
[1777718343523,26.89,78254.11,16.6,-0.54742,0.00021,27.58074]
[1777718349568,26.89,78254.31,16.6,-0.54738,0.00021,27.58116]
[1777718354603,26.89,78254.05,16.6,-0.54743,0.00021,27.58062]
[1777718354680,26.89,78254.05,16.6,-0.54743,0.00021,27.58062]
[1777718354686,26.89,78254.05,16.6,-0.54743,0.00021,27.58062]
[1777718354777,26.89,78254.05,16.6,-0.54743,0.00021,27.58062]
[1777718357407,26.89,78254.05,16.6,-0.54743,0.00021,27.58062]
[1777718357418,26.89,78254.05,16.6,-0.54743,0.00021,27.58062]
[1777718357624,26.89,78254.29,16.6,-0.54738,0.00021,27.58112]
[1777718365680,26.89,78254.34,16.6,-0.54737,0.00021,27.58123]
[1777718370715,26.89,78254.89,16.6,-0.54725,0.00021,27.58239]
[1777718375750,26.89,78254.56,16.6,-0.54733,0.00021,27.57832]
[1777718382799,26.89,78254.42,16.6,-0.54736,0.00021,27.57803]
[1777718387834,26.89,78254.62,16.6,-0.54732,0.00021,27.57845]
[1777718395277,26.89,78254.62,16.6,-0.54732,0.00021,27.57845]
[1777718395372,26.89,78254.62,16.6,-0.54732,0.00021,27.57845]
[1777718400926,26.89,78252.7,16.6,-0.54772,0.00021,27.57441]
[1777718405961,26.9,78252.49,16.6,-0.54777,0.00021,27.57397]
[1777718410996,26.9,78251.73,16.6,-0.54793,0.00021,27.57236]
[1777718416038,26.9,78251.88,16.6,-0.54789,0.00021,27.57269]
[1777718418170,26.9,78251.88,16.6,-0.54789,0.00021,27.57269]
[1777718418271,26.9,78251.86,16.6,-0.5479,0.00021,27.57265]
[1777718424094,26.9,78251.28,16.6,-0.54802,0.00021,27.57143]
[1777718428071,26.9,78250.98,16.6,-0.54808,0.00021,27.5708]
[1777718428167,26.9,78250.98,16.6,-0.54808,0.00021,27.5708]
[1777718428292,26.9,78250.98,16.6,-0.54808,0.00021,27.5708]
[1777718428363,26.9,78250.98,16.6,-0.54808,0.00021,27.5708]
[1777718428375,26.9,78250.98,16.6,-0.54808,0.00021,27.5708]
[1777718428378,26.9,78250.9,16.6,-0.5481,0.00021,27.57063]
[1777718429707,26.9,78250.9,16.6,-0.5481,0.00021,27.57063]
[1777718429711,26.9,78250.9,16.6,-0.5481,0.00021,27.57063]
[1777718429129,26.9,78238.14,16.6,-0.55079,0.00021,27.54282]
[1777718430136,26.9,78236.63,16.6,-0.55111,0.00021,27.53945]
[1777718431281,26.9,78236.63,16.6,-0.55111,0.00021,27.53945]
[1777718431382,26.9,78236.27,16.6,-0.5512,0.00021,27.53526]
[1777718432803,26.9,78236.28,16.6,-0.55119,0.00021,27.53528]
[1777718438192,26.9,78235.92,16.6,-0.55127,0.00021,27.53449]
[1777718443699,26.9,78236.17,16.6,-0.55121,0.00021,27.53506]
[1777718444233,26.9,78235.89,16.6,-0.55127,0.00021,27.53444]
[1777718449269,26.9,78235.5,16.6,-0.55136,0.00021,27.53353]
[1777718455311,26.9,78234.39,16.6,-0.5516,0.00021,27.531]
[1777718461353,26.9,78235.23,16.6,-0.55142,0.00021,27.53287]
[1777718466387,26.89,78235.3,16.6,-0.55141,0.00021,27.53301]
[1777718471423,26.89,78235.09,16.6,-0.55145,0.00021,27.53252]
[1777718476458,26.89,78235.09,16.6,-0.55146,0.00021,27.5325]
[1777718481493,26.89,78235.23,16.6,-0.55143,0.00021,27.53281]
[1777718486528,26.89,78235.33,16.6,-0.55141,0.00021,27.53302]
[1777718492569,26.89,78236.17,16.6,-0.55124,0.00021,27.53153]
[1777718499451,26.89,78236.05,16.6,-0.55126,0.00021,27.53125]
[1777718504657,26.89,78235.94,16.6,-0.55129,0.00021,27.531]
[1777718510698,26.89,78236.52,16.6,-0.55117,0.00021,27.5323]
[1777718515733,26.89,78236.0,16.6,-0.55128,0.00021,27.53113]
[1777718520771,26.89,78236.05,16.6,-0.55127,0.00021,27.53124]
[1777718526814,26.89,78236.22,16.6,-0.55123,0.00021,27.53162]
[1777718528718,26.89,78236.04,16.6,-0.55127,0.00021,27.53121]
[1777718533863,26.89,78235.98,16.6,-0.55128,0.00021,27.5311]
[1777718535267,26.89,78235.98,16.6,-0.55128,0.00021,27.5311]
[1777718535368,26.89,78235.94,16.6,-0.55129,0.00021,27.53102]
[1777718541485,26.89,78235.82,16.6,-0.55131,0.00021,27.53076]
[1777718545286,26.89,78235.95,16.6,-0.55128,0.00021,27.53106]
[1777718545387,26.89,78235.95,16.6,-0.55128,0.00021,27.53107]
[1777718550982,26.9,78236.12,16.6,-0.55124,0.00021,27.53148]
[1777718556017,26.9,78235.94,16.6,-0.55128,0.00021,27.52773]
[1777718560486,26.9,78235.74,16.6,-0.55133,0.00021,27.52729]
[1777718560507,26.9,78235.74,16.6,-0.55133,0.00021,27.52729]
[1777718566088,26.9,78236.86,16.6,-0.55108,0.00021,27.52986]
[1777718571123,26.9,78237.5,16.6,-0.55094,0.00021,27.53132]
[1777718577164,26.9,78237.25,16.6,-0.55099,0.00021,27.5308]
[1777718582202,26.9,78236.69,16.6,-0.55111,0.00021,27.52957]
[1777718588526,26.9,78237.23,16.6,-0.55099,0.00021,27.53079]
[1777718594051,26.91,78237.09,16.6,-0.55102,0.00021,27.53052]
[1777718594408,26.91,78237.09,16.6,-0.55102,0.00021,27.53052]
[1777718594450,26.91,78237.09,16.6,-0.55102,0.00021,27.53052]
[1777718594506,26.91,78236.2,16.6,-0.5512,0.00021,27.52854]
[1777718595292,26.91,78229.3,16.6,-0.55266,0.00021,27.51287]
[1777718600842,26.91,78228.44,16.6,-0.55284,0.00021,27.51091]
[1777718605848,26.91,78227.04,16.6,-0.55313,0.00021,27.50772]
[1777718611152,26.91,78225.19,16.6,-0.55351,0.00021,27.50352]
[1777718616440,26.92,78227.58,16.6,-0.553,0.00021,27.50579]
[1777718621896,26.92,78227.55,16.6,-0.55302,0.00021,27.50568]
[1777718629344,26.92,78227.19,16.6,-0.5531,0.00021,27.50479]
[1777718636580,26.91,78228.48,16.6,-0.55284,0.00021,27.50767]
[1777718641615,26.91,78228.29,16.6,-0.55288,0.00021,27.50718]
[1777718646650,26.91,78228.41,16.6,-0.55286,0.00021,27.50742]
[1777718652692,26.9,78228.12,16.6,-0.55293,0.00021,27.5067]
[1777718657727,26.9,78227.66,16.6,-0.55303,0.00021,27.50561]
[1777718663769,26.9,78226.85,16.6,-0.5532,0.00021,27.50369]
[1777718668804,26.9,78227.24,16.6,-0.55312,0.00021,27.50457]
[1777718680180,26.9,78227.26,16.6,-0.55312,0.00021,27.5046]
[1777718685923,26.9,78227.34,16.6,-0.55312,0.00021,27.50132]
[1777718694746,26.89,78227.17,16.6,-0.55316,0.00021,27.50093]
[1777718694758,26.89,78227.17,16.6,-0.55316,0.00021,27.50093]
[1777718694760,26.89,78227.17,16.6,-0.55316,0.00021,27.50093]
[1777718694870,26.89,78227.17,16.6,-0.55316,0.00021,27.50093]
[1777718694987,26.89,78239.89,16.6,-0.55047,0.00021,27.52973]
[1777718695102,26.89,78239.89,16.6,-0.55047,0.00021,27.52973]
[1777718695979,26.89,78239.89,16.6,-0.55047,0.00021,27.52973]
[1777718695993,26.89,78249.16,16.6,-0.54851,0.00021,27.54995]
[1777718698008,26.89,78249.14,16.6,-0.54851,0.00021,27.54993]
[1777718698913,26.89,78249.14,16.6,-0.54851,0.00021,27.54993]
[1777718699015,26.89,78249.16,16.6,-0.54851,0.00021,27.54998]
[1777718701582,26.89,78249.09,16.6,-0.54852,0.00021,27.54984]
[1777718701613,26.89,78249.09,16.6,-0.54852,0.00021,27.54984]
[1777718701802,26.89,78249.09,16.6,-0.54852,0.00021,27.54984]
[1777718701846,26.9,78248.13,16.6,-0.54872,0.00021,27.54779]
[1777718702046,26.9,78237.1,16.6,-0.55106,0.00021,27.52356]
[1777718705259,26.9,78238.06,16.6,-0.55085,0.00021,27.52572]
[1777718706422,26.9,78237.95,16.6,-0.55087,0.00021,27.52551]
[1777718712115,26.9,78234.47,16.6,-0.55159,0.00021,27.5178]
[1777718718158,26.91,78234.3,16.6,-0.55162,0.00021,27.51751]
[1777718721401,26.91,78234.3,16.6,-0.55162,0.00021,27.51751]
[1777718722563,26.91,78234.41,16.6,-0.55159,0.00021,27.51777]
[1777718729235,26.91,78234.79,16.6,-0.55151,0.00021,27.51867]
[1777718732427,26.91,78234.9,16.6,-0.55149,0.00021,27.51555]
[1777718733647,26.91,78234.74,16.6,-0.55153,0.00021,27.51519]
[1777718739305,26.91,78234.49,16.6,-0.55158,0.00021,27.51466]
[1777718744340,26.91,78234.78,16.6,-0.55151,0.00021,27.51533]
[1777718750382,26.91,78233.71,16.6,-0.55174,0.00021,27.51293]
[1777718753594,26.91,78233.71,16.6,-0.55174,0.00021,27.51293]
[1777718759445,26.92,78232.49,16.6,-0.55199,0.00021,27.51022]
[1777718764479,26.92,78232.13,16.6,-0.55206,0.00021,27.50943]
[1777718771529,26.92,78230.18,16.6,-0.55247,0.00021,27.50505]
[1777718778578,26.93,78230.02,16.6,-0.55249,0.00021,27.50477]
[1777718783612,26.93,78231.79,16.6,-0.55211,0.00021,27.50886]
[1777718789655,26.93,78231.46,16.6,-0.55217,0.00021,27.50819]
[1777718794690,26.94,78231.28,16.6,-0.55221,0.00021,27.50448]
[1777718799725,26.94,78232.16,16.6,-0.55201,0.00021,27.50656]
[1777718805767,26.95,78231.71,16.6,-0.5521,0.00021,27.50565]
[1777718810804,26.95,78231.34,16.6,-0.55217,0.00021,27.50488]
[1777718815843,26.95,78234.32,16.6,-0.55153,0.00021,27.51169]
[1777718822892,26.96,78234.79,16.6,-0.55142,0.00021,27.51282]
[1777718827927,26.96,78234.47,16.6,-0.55149,0.00021,27.51216]
[1777718833969,26.96,78234.38,16.6,-0.5515,0.00021,27.51203]
[1777718840012,26.96,78234.52,16.6,-0.55146,0.00021,27.51241]
[1777718842680,26.97,78234.36,16.6,-0.55149,0.00021,27.51206]
[1777718848068,26.97,78235.48,16.6,-0.55125,0.00021,27.51464]
[1777718855120,26.97,78235.47,16.6,-0.55125,0.00021,27.51131]
[1777718860155,26.97,78235.08,16.6,-0.55133,0.00021,27.51048]
[1777718864504,26.98,78235.34,16.6,-0.55127,0.00021,27.51108]
[1777718869467,26.98,78235.38,16.6,-0.55126,0.00021,27.51121]
[1777718876214,26.98,78235.29,16.6,-0.55127,0.00021,27.51105]
[1777718880153,26.98,78235.04,16.6,-0.55132,0.00021,27.51055]
[1777718885330,26.99,78235.44,16.6,-0.55123,0.00021,27.51151]
[1777718886950,26.99,78235.44,16.6,-0.55123,0.00021,27.51151]
[1777718891959,26.99,78235.27,16.6,-0.55126,0.00021,27.51117]
[1777718892026,26.99,78235.27,16.6,-0.55126,0.00021,27.51117]
[1777718892070,26.99,78235.27,16.6,-0.55126,0.00021,27.51117]
[1777718892370,26.99,78235.31,16.6,-0.55125,0.00021,27.51127]
[1777718893004,26.99,78235.31,16.6,-0.55125,0.00021,27.51127]
[1777718898421,26.99,78234.84,16.6,-0.55134,0.00021,27.51028]
[1777718911512,27.0,78234.69,16.6,-0.55137,0.00021,27.50667]
[1777718918561,27.0,78233.85,16.6,-0.55154,0.00021,27.50484]
[1777718923595,27.0,78234.13,16.6,-0.55147,0.00021,27.50551]
[1777718929638,27.0,78233.98,16.6,-0.5515,0.00021,27.50522]
[1777718936687,27.01,78233.92,16.6,-0.55151,0.00021,27.50515]
[1777718942728,27.01,78233.94,16.6,-0.5515,0.00021,27.50524]
[1777718949778,27.01,78233.79,16.6,-0.55152,0.00021,27.50496]
[1777718958840,27.02,78234.21,16.6,-0.55143,0.00021,27.50597]
[1777718961277,27.02,78234.18,16.6,-0.55143,0.00021,27.50591]
[1777718966054,27.02,78234.02,16.6,-0.55146,0.00021,27.50557]
[1777718972938,27.02,78234.17,16.6,-0.55143,0.00021,27.5026]
[1777718978981,27.02,78234.2,16.6,-0.55142,0.00021,27.50271]
[1777718985024,27.02,78234.17,16.6,-0.55142,0.00021,27.50269]
[1777718986153,27.02,78234.17,16.6,-0.55142,0.00021,27.50269]
[1777718989974,27.03,78234.1,16.6,-0.55143,0.00021,27.50255]
[1777718994872,27.03,78234.1,16.6,-0.55143,0.00021,27.50256]
[1777718994890,27.03,78234.1,16.6,-0.55143,0.00021,27.50256]
[1777718994934,27.03,78234.1,16.6,-0.55143,0.00021,27.50256]
[1777718995038,27.03,78234.1,16.6,-0.55143,0.00021,27.50256]
[1777718995105,27.03,78250.75,16.6,-0.54792,0.00021,27.5389]
[1777718995493,27.03,78250.75,16.6,-0.54792,0.00021,27.5389]
[1777718995613,27.03,78250.75,16.6,-0.54792,0.00021,27.5389]
[1777718996242,27.03,78250.75,16.6,-0.54792,0.00021,27.5389]
[1777718996261,27.03,78265.62,16.6,-0.54479,0.00021,27.56952]
[1777718997119,27.03,78264.1,16.6,-0.54511,0.00021,27.56645]
[1777718997422,27.03,78264.1,16.6,-0.54511,0.00021,27.56645]
[1777719000857,27.02,78265.29,16.6,-0.54486,0.00021,27.56881]
[1777719001147,27.02,78261.63,16.6,-0.54563,0.00021,27.56141]
[1777719003676,27.02,78257.59,16.6,-0.54649,0.00021,27.55312]
[1777719009203,27.02,78257.94,16.6,-0.54642,0.00021,27.5538]
[1777719015245,27.02,78258.21,16.6,-0.54637,0.00021,27.55432]
[1777719020280,27.02,78258.18,16.6,-0.54638,0.00021,27.55423]
[1777719020699,27.02,78258.18,16.6,-0.54638,0.00021,27.55423]
[1777719021287,27.02,78258.71,16.6,-0.54627,0.00021,27.55531]
[1777719026322,27.01,78258.36,16.6,-0.54634,0.00021,27.55456]
[1777719031357,27.01,78257.77,16.6,-0.54648,0.00021,27.54993]
[1777719037403,27.01,78257.54,16.6,-0.54653,0.00021,27.54942]
[1777719045459,27.01,78258.14,16.6,-0.54642,0.00021,27.55059]
[1777719048190,27.01,78258.11,16.6,-0.54642,0.00021,27.55052]
[1777719053277,27.0,78257.89,16.6,-0.54647,0.00021,27.55003]
[1777719053386,27.0,78257.89,16.6,-0.54647,0.00021,27.55003]
[1777719053477,27.0,78257.82,16.6,-0.54649,0.00021,27.54988]
[1777719054711,27.0,78257.89,16.6,-0.54648,0.00021,27.55002]
[1777719061571,27.0,78257.72,16.6,-0.54652,0.00021,27.5496]
[1777719062770,27.0,78257.72,16.6,-0.54652,0.00021,27.5496]
[1777719067798,27.0,78257.85,16.6,-0.54649,0.00021,27.54986]
[1777719067884,27.0,78257.85,16.6,-0.54649,0.00021,27.54986]
[1777719068043,27.0,78257.85,16.6,-0.54649,0.00021,27.54986]
[1777719069243,27.0,78257.85,16.6,-0.5465,0.00021,27.54983]
[1777719074662,26.99,78257.91,16.6,-0.54649,0.00021,27.5499]
[1777719078444,26.99,78258.49,16.6,-0.54637,0.00021,27.55108]
[1777719083464,26.99,78257.81,16.6,-0.54652,0.00021,27.54965]
[1777719083574,26.99,78257.81,16.6,-0.54652,0.00021,27.54965]
[1777719083608,26.99,78257.81,16.6,-0.54652,0.00021,27.54965]
[1777719084933,26.99,78257.81,16.6,-0.54652,0.00021,27.54962]
[1777719090775,26.99,78257.73,16.6,-0.54654,0.00021,27.5494]
[1777719095810,26.98,78257.68,16.6,-0.54657,0.00021,27.54588]
[1777719096911,26.98,78257.68,16.6,-0.54657,0.00021,27.54588]
[1777719101926,26.98,78257.53,16.6,-0.5466,0.00021,27.54553]
[1777719102044,26.98,78257.53,16.6,-0.5466,0.00021,27.54553]
[1777719102103,26.98,78257.53,16.6,-0.5466,0.00021,27.54553]
[1777719103480,26.98,78257.65,16.6,-0.54658,0.00021,27.54578]
[1777719103636,26.98,78257.65,16.6,-0.54658,0.00021,27.54577]
[1777719109907,26.98,78257.87,16.6,-0.54654,0.00021,27.54617]
[1777719116957,26.97,78257.56,16.6,-0.54661,0.00021,27.54548]
[1777719121992,26.97,78257.66,16.6,-0.54659,0.00021,27.54565]
[1777719125732,26.97,78257.33,16.6,-0.54667,0.00021,27.54494]
[1777719126020,26.97,78251.8,16.6,-0.54784,0.00021,27.53334]
[1777719131055,26.96,78250.66,16.6,-0.54809,0.00021,27.53081]
[1777719136090,26.96,78250.87,16.6,-0.54806,0.00021,27.53114]
[1777719139753,26.95,78251.11,16.6,-0.54802,0.00021,27.53157]
[1777719146160,26.94,78251.21,16.6,-0.54802,0.00021,27.53159]
[1777719151195,26.93,78251.12,16.6,-0.54806,0.00021,27.52788]
[1777719157737,26.93,78251.09,16.6,-0.54808,0.00021,27.52771]
[1777719166356,26.91,78251.05,16.6,-0.54812,0.00021,27.52734]
[1777719171391,26.9,78251.36,16.6,-0.54807,0.00021,27.52788]
[1777719176426,26.9,78254.25,16.6,-0.54748,0.00021,27.53389]
[1777719181461,26.89,78253.99,16.6,-0.54754,0.00021,27.53324]
[1777719187503,26.88,78253.94,16.6,-0.54757,0.00021,27.533]
[1777719192185,26.88,78253.51,16.6,-0.54767,0.00021,27.532]
[1777719192538,26.88,78257.27,16.6,-0.54688,0.00021,27.53988]
[1777719197574,26.88,78258.75,16.6,-0.54656,0.00021,27.54295]
[1777719206308,26.88,78258.86,16.6,-0.54654,0.00021,27.54317]
[1777719216712,26.88,78257.91,16.6,-0.54675,0.00021,27.53779]
[1777719224358,26.88,78258.09,16.6,-0.54672,0.00021,27.53817]
[1777719225497,26.88,78258.09,16.6,-0.54672,0.00021,27.53817]
[1777719233831,26.87,78261.49,16.6,-0.546,0.00021,27.54519]
[1777719235729,26.87,78261.49,16.6,-0.546,0.00021,27.54519]
[1777719238001,26.87,78261.51,16.6,-0.54599,0.00021,27.54523]
[1777719243902,26.87,78261.8,16.6,-0.54593,0.00021,27.54581]
[1777719250951,26.87,78261.5,16.6,-0.546,0.00021,27.54518]
[1777719255986,26.87,78261.79,16.6,-0.54594,0.00021,27.54577]
[1777719261022,26.87,78261.54,16.6,-0.54599,0.00021,27.54526]
[1777719266057,26.87,78256.77,16.6,-0.547,0.00021,27.53537]
[1777719271092,26.87,78256.9,16.6,-0.54698,0.00021,27.53227]
[1777719279147,26.87,78256.96,16.6,-0.54696,0.00021,27.53242]
[1777719284182,26.88,78257.23,16.6,-0.54691,0.00021,27.53299]
[1777719290225,26.88,78256.56,16.6,-0.54705,0.00021,27.5316]
[1777719291580,26.88,78256.56,16.6,-0.54705,0.00021,27.5316]
[1777719292697,26.88,78256.59,16.6,-0.54704,0.00021,27.53167]
[1777719298281,26.88,78256.46,16.6,-0.54707,0.00021,27.53141]
[1777719304322,26.88,78256.4,16.6,-0.54708,0.00021,27.5313]
[1777719309358,26.88,78256.78,16.6,-0.54699,0.00021,27.5321]
[1777719314177,26.88,78256.78,16.6,-0.54699,0.00021,27.5321]
[1777719316470,26.88,78256.78,16.6,-0.54699,0.00021,27.53211]
[1777719321441,26.88,78262.6,16.6,-0.54576,0.00021,27.54416]
[1777719327484,26.88,78262.84,16.6,-0.54571,0.00021,27.54465]
[1777719332519,26.88,78262.88,16.6,-0.54571,0.00021,27.54135]
[1777719339567,26.88,78262.82,16.6,-0.54572,0.00021,27.54122]
[1777719346617,26.88,78262.7,16.6,-0.54575,0.00021,27.54097]
[1777719354675,26.88,78263.04,16.6,-0.54567,0.00021,27.54166]
[1777719355460,26.88,78263.04,16.6,-0.54567,0.00021,27.54166]
[1777719357332,26.88,78263.04,16.6,-0.54567,0.00021,27.54166]
[1777719362731,26.88,78259.17,16.6,-0.5465,0.00021,27.5337]
[1777719368773,26.88,78258.04,16.6,-0.54673,0.00021,27.53136]
[1777719371976,26.88,78257.93,16.6,-0.54676,0.00021,27.53114]
[1777719376989,26.88,78257.88,16.6,-0.54676,0.00021,27.53105]
[1777719377072,26.88,78257.88,16.6,-0.54676,0.00021,27.53105]
[1777719377186,26.88,78257.88,16.6,-0.54676,0.00021,27.53105]
[1777719378417,26.88,78257.88,16.6,-0.54676,0.00021,27.53106]
[1777719383977,26.88,78257.81,16.6,-0.54678,0.00021,27.53092]
[1777719383979,26.88,78257.81,16.6,-0.54678,0.00021,27.53092]
[1777719386890,26.88,78257.81,16.6,-0.54678,0.00021,27.53093]
[1777719397107,26.88,78257.55,16.6,-0.54683,0.00021,27.53041]
[1777719402233,26.88,78257.59,16.6,-0.54682,0.00021,27.52714]
[1777719402254,26.88,78257.59,16.6,-0.54682,0.00021,27.52714]
[1777719402474,26.88,78257.59,16.6,-0.54682,0.00021,27.52714]
[1777719403671,26.88,78257.59,16.6,-0.54682,0.00021,27.52715]
[1777719409061,26.89,78260.17,16.6,-0.54627,0.00021,27.53251]
[1777719414096,26.89,78259.92,16.6,-0.54633,0.00021,27.532]
[1777719421145,26.89,78260.01,16.6,-0.54631,0.00021,27.53218]
[1777719427187,26.89,78260.13,16.6,-0.54628,0.00021,27.53243]
[1777719434235,26.88,78260.44,16.6,-0.54622,0.00021,27.53306]
[1777719439271,26.88,78260.64,16.6,-0.54618,0.00021,27.53346]
[1777719444306,26.88,78260.11,16.6,-0.54629,0.00021,27.53236]
[1777719449341,26.88,78260.32,16.6,-0.54625,0.00021,27.53278]
[1777719455383,26.88,78260.58,16.6,-0.5462,0.00021,27.52993]
[1777719462432,26.88,78260.63,16.6,-0.54619,0.00021,27.53001]
[1777719469480,26.88,78260.58,16.6,-0.54621,0.00021,27.52989]
[1777719473808,26.88,78260.28,16.6,-0.54627,0.00021,27.52927]
[1777719478519,26.88,78260.34,16.6,-0.54626,0.00021,27.52938]
[1777719484586,26.88,78260.83,16.6,-0.54616,0.00021,27.53037]
[1777719490627,26.88,78260.76,16.6,-0.54617,0.00021,27.53021]
[1777719495663,26.88,78260.89,16.6,-0.54615,0.00021,27.53046]
[1777719496840,26.88,78260.89,16.6,-0.54615,0.00021,27.53046]
[1777719501883,26.88,78260.89,16.6,-0.54615,0.00021,27.53045]
[1777719501989,26.88,78260.89,16.6,-0.54615,0.00021,27.53045]
[1777719502201,26.88,78260.89,16.6,-0.54615,0.00021,27.53045]
[1777719503378,26.87,78260.85,16.6,-0.54616,0.00021,27.53036]
[1777719504325,26.87,78260.85,16.6,-0.54616,0.00021,27.53035]
[1777719508884,26.87,78260.97,16.6,-0.54614,0.00021,27.53059]
[1777719513892,26.87,78260.97,16.6,-0.54614,0.00021,27.53058]
[1777719514022,26.87,78260.97,16.6,-0.54614,0.00021,27.53058]
[1777719519831,26.87,78260.18,16.6,-0.54632,0.00021,27.52554]
[1777719524867,26.87,78260.12,16.6,-0.54633,0.00021,27.52541]
[1777719529901,26.87,78260.48,16.6,-0.54625,0.00021,27.52614]
[1777719536015,26.87,78260.14,16.6,-0.54633,0.00021,27.52543]
[1777719538966,26.87,78252.65,16.6,-0.54792,0.00021,27.50971]
[1777719544007,26.87,78250.74,16.6,-0.54832,0.00021,27.50564]
[1777719549037,26.87,78250.81,16.6,-0.54831,0.00021,27.50579]
[1777719552140,26.87,78250.81,16.6,-0.54831,0.00021,27.50579]
[1777719553311,26.87,78250.81,16.6,-0.54831,0.00021,27.50579]
[1777719559108,26.87,78250.74,16.6,-0.54833,0.00021,27.50562]
[1777719564143,26.87,78250.62,16.6,-0.54835,0.00021,27.50535]
[1777719569178,26.87,78250.63,16.6,-0.54835,0.00021,27.50536]
[1777719574212,26.86,78251.19,16.6,-0.54824,0.00021,27.50314]
[1777719579254,26.86,78248.38,16.6,-0.54885,0.00021,27.49706]
[1777719585296,26.86,78248.5,16.6,-0.54883,0.00021,27.49727]
[1777719586334,26.86,78248.5,16.6,-0.54883,0.00021,27.49727]
[1777719588502,26.86,78248.5,16.6,-0.54883,0.00021,27.49726]
[1777719595366,26.86,78247.32,16.6,-0.54909,0.00021,27.49464]
[1777719600575,26.85,78246.99,16.6,-0.54916,0.00021,27.4939]
[1777719600647,26.85,78246.99,16.6,-0.54916,0.00021,27.4939]
[1777719600647,26.85,78246.99,16.6,-0.54916,0.00021,27.4939]
[1777719600949,26.85,78246.99,16.6,-0.54916,0.00021,27.4939]
[1777719600980,26.85,78246.99,16.6,-0.54916,0.00021,27.4939]
[1777719600947,26.85,78247.18,16.6,-0.54912,0.00021,27.4943]
[1777719601308,26.85,78247.18,16.6,-0.54912,0.00021,27.4943]
[1777719601332,26.85,78247.18,16.6,-0.54912,0.00021,27.4943]
[1777719601348,26.85,78247.18,16.6,-0.54912,0.00021,27.4943]
[1777719601408,26.85,78239.89,16.6,-0.55067,0.00021,27.47825]
[1777719602022,26.85,78239.89,16.6,-0.55067,0.00021,27.47825]
[1777719602079,26.85,78239.89,16.6,-0.55067,0.00021,27.47825]
[1777719602448,26.85,78239.89,16.6,-0.55067,0.00021,27.47825]
[1777719602636,26.85,78239.89,16.6,-0.55067,0.00021,27.47825]
[1777719602830,26.85,78239.89,16.6,-0.55067,0.00021,27.47825]
[1777719602896,26.85,78239.89,16.6,-0.55067,0.00021,27.47825]
[1777719602950,26.85,78242.24,16.6,-0.55017,0.00021,27.48347]
[1777719603422,26.85,78228.9,16.6,-0.553,0.00021,27.45329]
[1777719604429,26.85,78226.47,16.6,-0.55352,0.00021,27.44765]
[1777719605267,26.85,78226.47,16.6,-0.55352,0.00021,27.44765]
[1777719605275,26.85,78226.47,16.6,-0.55352,0.00021,27.44765]
[1777719605436,26.85,78217.31,16.6,-0.55546,0.00021,27.42597]
[1777719606248,26.85,78217.31,16.6,-0.55546,0.00021,27.42597]
[1777719606443,26.85,78206.04,16.6,-0.55784,0.00021,27.39841]
[1777719607401,26.85,78206.04,16.6,-0.55784,0.00021,27.39841]
[1777719607655,26.85,78206.04,16.6,-0.55784,0.00021,27.39841]
[1777719607686,26.85,78206.04,16.6,-0.55784,0.00021,27.39841]
[1777719607783,26.85,78193.64,16.6,-0.56047,0.00021,27.36693]
[1777719608366,26.85,78193.64,16.6,-0.56047,0.00021,27.36693]
[1777719608372,26.85,78193.64,16.6,-0.56047,0.00021,27.36693]
[1777719608457,26.85,78190.6,16.6,-0.56111,0.00021,27.35907]
[1777719610470,26.85,78199.19,16.6,-0.5593,0.00021,27.38113]
[1777719614499,26.85,78193.37,16.6,-0.56054,0.00021,27.36606]
[1777719618179,26.84,78193.23,16.6,-0.56058,0.00021,27.36565]
[1777719623563,26.84,78192.14,16.6,-0.56083,0.00021,27.36265]
[1777719628600,26.83,78193.38,16.6,-0.56057,0.00021,27.36577]
[1777719633635,26.83,78193.26,16.6,-0.56061,0.00021,27.36203]
[1777719638671,26.83,78189.26,16.6,-0.56146,0.00021,27.35158]
[1777719643706,26.83,78188.99,16.6,-0.56152,0.00021,27.35086]
[1777719648741,26.83,78188.93,16.6,-0.56154,0.00021,27.35063]
[1777719653776,26.83,78189.02,16.6,-0.56153,0.00021,27.35078]
[1777719659818,26.82,78187.08,16.6,-0.56195,0.00021,27.34558]
[1777719665860,26.82,78186.38,16.6,-0.5621,0.00021,27.34365]
[1777719670895,26.82,78186.37,16.6,-0.56211,0.00021,27.34354]
[1777719675932,26.81,78186.48,16.6,-0.56209,0.00021,27.34376]
[1777719680964,26.81,78185.79,16.6,-0.56225,0.00021,27.34187]
[1777719686501,26.81,78185.76,16.6,-0.56226,0.00021,27.34173]
[1777719687007,26.81,78182.51,16.6,-0.56295,0.00021,27.33305]
[1777719687776,26.81,78182.51,16.6,-0.56295,0.00021,27.33305]
[1777719687911,26.81,78182.51,16.6,-0.56295,0.00021,27.33305]
[1777719687918,26.81,78182.51,16.6,-0.56295,0.00021,27.33305]
[1777719688015,26.81,78177.65,16.6,-0.56398,0.00021,27.31995]
[1777719693050,26.81,78178.93,16.6,-0.56371,0.00021,27.32003]
[1777719698085,26.81,78176.72,16.6,-0.56418,0.00021,27.31401]
[1777719703122,26.81,78176.25,16.6,-0.56429,0.00021,27.31269]
[1777719706664,26.81,78177.75,16.6,-0.56397,0.00021,27.31675]
[1777719706678,26.81,78177.72,16.6,-0.56398,0.00021,27.31665]
[1777719707150,26.81,78184.02,16.6,-0.56264,0.00021,27.3336]
[1777719709164,26.81,78189.07,16.6,-0.56157,0.00021,27.34697]
[1777719714705,26.81,78193.33,16.6,-0.56067,0.00021,27.35807]
[1777719714980,26.81,78193.33,16.6,-0.56067,0.00021,27.35807]
[1777719719720,26.81,78196.66,16.6,-0.55997,0.00021,27.36667]
[1777719725276,26.81,78195.2,16.6,-0.56028,0.00021,27.36291]
[1777719730311,26.8,78194.99,16.6,-0.56033,0.00021,27.3623]
[1777719737360,26.8,78195.23,16.6,-0.56029,0.00021,27.36282]
[1777719743403,26.8,78194.99,16.6,-0.56035,0.00021,27.3621]
[1777719751459,26.79,78195.01,16.6,-0.56036,0.00021,27.35862]
[1777719764549,26.78,78195.18,16.6,-0.56035,0.00021,27.35883]
[1777719769585,26.78,78195.5,16.6,-0.56029,0.00021,27.35956]
[1777719774801,26.78,78195.2,16.6,-0.56036,0.00021,27.35871]
[1777719779758,26.77,78195.17,16.6,-0.56037,0.00021,27.3586]
[1777719785697,26.77,78197.33,16.6,-0.55993,0.00021,27.36398]
[1777719790732,26.76,78196.94,16.6,-0.56002,0.00021,27.36289]
[1777719795767,26.76,78196.37,16.6,-0.56015,0.00021,27.36134]
[1777719800802,26.76,78194.75,16.6,-0.56051,0.00021,27.35705]
[1777719805837,26.75,78194.81,16.6,-0.5605,0.00021,27.35711]
[1777719810873,26.75,78195.2,16.6,-0.56043,0.00021,27.35803]
[1777719817544,26.75,78195.16,16.6,-0.56045,0.00021,27.35445]
[1777719820226,26.75,78195.15,16.6,-0.56046,0.00021,27.35435]
[1777719825243,26.74,78195.19,16.6,-0.56046,0.00021,27.35437]
[1777719825334,26.74,78195.11,16.6,-0.56048,0.00021,27.35414]
[1777719825469,26.74,78195.11,16.6,-0.56048,0.00021,27.35414]
[1777719826736,26.74,78194.71,16.6,-0.56057,0.00021,27.35308]
[1777719827575,26.74,78194.71,16.6,-0.56057,0.00021,27.35307]
[1777719833027,26.74,78191.69,16.6,-0.56122,0.00021,27.34509]
[1777719838062,26.73,78191.02,16.6,-0.56137,0.00021,27.34325]
[1777719843097,26.73,78191.17,16.6,-0.56134,0.00021,27.34357]
[1777719848132,26.73,78190.02,16.6,-0.5616,0.00021,27.34047]
[1777719854173,26.73,78190.08,16.6,-0.56159,0.00021,27.34054]
[1777719854895,26.73,78190.08,16.6,-0.56159,0.00021,27.34054]
[1777719855918,26.73,78190.05,16.6,-0.5616,0.00021,27.34045]
[1777719862234,26.72,78190.16,16.6,-0.56158,0.00021,27.34064]
[1777719868275,26.72,78190.13,16.6,-0.5616,0.00021,27.34047]
[1777719872135,26.72,78189.67,16.6,-0.5617,0.00021,27.33923]
[1777719873801,26.72,78189.67,16.6,-0.56171,0.00021,27.33579]
[1777719880360,26.71,78190.36,16.6,-0.56158,0.00021,27.3375]
[1777719886402,26.71,78189.65,16.6,-0.56173,0.00021,27.33554]
[1777719891437,26.71,78190.11,16.6,-0.56164,0.00021,27.33668]
[1777719897478,26.7,78189.93,16.6,-0.56169,0.00021,27.33612]
[1777719902514,26.7,78190.31,16.6,-0.56161,0.00021,27.33706]
[1777719908555,26.7,78190.28,16.6,-0.56163,0.00021,27.33689]
[1777719915615,26.69,78190.31,16.6,-0.56163,0.00021,27.33687]
[1777719920650,26.69,78195.11,16.6,-0.56062,0.00021,27.34939]
[1777719925685,26.69,78194.77,16.6,-0.5607,0.00021,27.34843]
[1777719930720,26.69,78193.98,16.6,-0.56087,0.00021,27.3463]
[1777719936762,26.68,78193.94,16.6,-0.5609,0.00021,27.34271]
[1777719942805,26.68,78193.73,16.6,-0.56095,0.00021,27.34207]
[1777719947840,26.68,78193.74,16.6,-0.56095,0.00021,27.34203]
[1777719952875,26.68,78193.7,16.6,-0.56097,0.00021,27.34186]
[1777719957909,26.67,78193.95,16.6,-0.56092,0.00021,27.34245]
[1777719962947,26.67,78192.9,16.6,-0.56115,0.00021,27.33963]
[1777719968989,26.67,78193.96,16.6,-0.56093,0.00021,27.34234]
[1777719974025,26.67,78194.67,16.6,-0.56079,0.00021,27.34413]
[1777719982085,26.66,78194.38,16.6,-0.56086,0.00021,27.34327]
[1777719987120,26.66,78194.67,16.6,-0.5608,0.00021,27.34397]
[1777719994168,26.66,78194.79,16.6,-0.56079,0.00021,27.3408]
[1777719999204,26.66,78194.91,16.6,-0.56077,0.00021,27.34105]
[1777720007260,26.65,78195.06,16.6,-0.56075,0.00021,27.34134]
[1777720013302,26.65,78194.88,16.6,-0.5608,0.00021,27.3408]
[1777720018337,26.65,78194.44,16.6,-0.56089,0.00021,27.33959]
[1777720025387,26.64,78194.47,16.6,-0.5609,0.00021,27.33959]
[1777720030422,26.64,78194.68,16.6,-0.56086,0.00021,27.34008]
[1777720035457,26.64,78194.93,16.6,-0.56081,0.00021,27.34068]
[1777720042506,26.64,78195.82,16.6,-0.56063,0.00021,27.34291]
[1777720047541,26.63,78195.45,16.6,-0.56071,0.00021,27.34189]
[1777720052576,26.63,78194.02,16.6,-0.56103,0.00021,27.33469]
[1777720057610,26.63,78194.17,16.6,-0.561,0.00021,27.33504]
[1777720062646,26.63,78194.66,16.6,-0.5609,0.00021,27.33628]
[1777720067680,26.63,78194.49,16.6,-0.56094,0.00021,27.33578]
[1777720077562,26.63,78194.77,16.6,-0.56089,0.00021,27.33648]
[1777720082786,26.62,78195.57,16.6,-0.56073,0.00021,27.33847]
[1777720087821,26.62,78194.73,16.6,-0.56091,0.00021,27.33622]
[1777720093513,26.62,78194.01,16.6,-0.56107,0.00021,27.33431]
[1777720094870,26.62,78189.15,16.6,-0.56211,0.00021,27.32142]
[1777720106955,26.62,78187.31,16.6,-0.5625,0.00021,27.31648]
[1777720114004,26.62,78187.31,16.6,-0.56251,0.00021,27.31306]
[1777720115245,26.62,78187.31,16.6,-0.56251,0.00021,27.31306]
[1777720116577,26.62,78187.31,16.6,-0.56251,0.00021,27.31305]
[1777720122060,26.62,78186.06,16.6,-0.56278,0.00021,27.30968]
[1777720130117,26.62,78185.99,16.6,-0.5628,0.00021,27.30949]
[1777720135153,26.62,78186.15,16.6,-0.56276,0.00021,27.30993]
[1777720141195,26.62,78186.25,16.6,-0.56274,0.00021,27.31021]
[1777720146230,26.62,78186.29,16.6,-0.56273,0.00021,27.31034]
[1777720154286,26.62,78186.26,16.6,-0.56273,0.00021,27.31029]
[1777720158686,26.62,78186.26,16.6,-0.56273,0.00021,27.31029]
[1777720163702,26.62,78186.22,16.6,-0.56274,0.00021,27.31021]
[1777720163776,26.62,78186.22,16.6,-0.56274,0.00021,27.31021]
[1777720163927,26.62,78186.22,16.6,-0.56274,0.00021,27.31021]
[1777720165085,26.62,78186.22,16.6,-0.56274,0.00021,27.31023]
[1777720165870,26.62,78186.22,16.6,-0.56274,0.00021,27.31024]
[1777720166987,26.62,78186.22,16.6,-0.56274,0.00021,27.31025]
[1777720173419,26.62,78185.89,16.6,-0.56281,0.00021,27.306]
[1777720180468,26.62,78185.22,16.6,-0.56295,0.00021,27.30425]
[1777720185503,26.63,78184.86,16.6,-0.56302,0.00021,27.30331]
[1777720192922,26.63,78185.15,16.6,-0.56296,0.00021,27.30411]
[1777720194333,26.63,78184.93,16.6,-0.563,0.00021,27.30356]
[1777720194488,26.63,78184.93,16.6,-0.563,0.00021,27.30356]
[1777720197947,26.63,78189.95,16.6,-0.56193,0.00021,27.31702]
[1777720198594,26.63,78196.56,16.6,-0.56052,0.00021,27.33441]
[1777720203584,26.63,78195.71,16.6,-0.5607,0.00021,27.33219]
[1777720203910,26.63,78194.87,16.6,-0.56088,0.00021,27.32999]
[1777720204955,26.63,78191.37,16.6,-0.56163,0.00021,27.32078]
[1777720210678,26.63,78189.74,16.6,-0.56197,0.00021,27.31647]
[1777720215713,26.63,78190.42,16.6,-0.56183,0.00021,27.31827]
[1777720221755,26.63,78190.53,16.6,-0.5618,0.00021,27.31856]
[1777720226790,26.63,78190.55,16.6,-0.5618,0.00021,27.3186]
[1777720235853,26.63,78190.52,16.6,-0.56182,0.00021,27.3151]
[1777720240888,26.63,78190.45,16.6,-0.56184,0.00021,27.3149]
[1777720247533,26.63,78190.52,16.6,-0.56182,0.00021,27.31507]
[1777720252541,26.62,78190.61,16.6,-0.5618,0.00021,27.31528]
[1777720252704,26.62,78190.61,16.6,-0.5618,0.00021,27.31528]
[1777720253945,26.62,78189.89,16.6,-0.56196,0.00021,27.31336]
[1777720259569,26.62,78189.94,16.6,-0.56195,0.00021,27.31347]
[1777720264572,26.62,78189.95,16.6,-0.56195,0.00021,27.31349]
[1777720264586,26.62,78189.95,16.6,-0.56195,0.00021,27.31349]
[1777720264790,26.62,78189.95,16.6,-0.56195,0.00021,27.31347]
[1777720265925,26.62,78189.95,16.6,-0.56195,0.00021,27.31347]
[1777720271098,26.62,78190.51,16.6,-0.56183,0.00021,27.31493]
[1777720276046,26.62,78190.42,16.6,-0.56186,0.00021,27.31467]
[1777720280777,26.62,78190.13,16.6,-0.56192,0.00021,27.31387]
[1777720287242,26.62,78189.65,16.6,-0.56202,0.00021,27.31258]
[1777720293253,26.62,78187.79,16.6,-0.56243,0.00021,27.30418]
[1777720298288,26.62,78186.18,16.6,-0.56278,0.00021,27.29985]
[1777720300012,26.62,78186.28,16.6,-0.56276,0.00021,27.30011]
[1777720300079,26.62,78186.28,16.6,-0.56276,0.00021,27.30011]
[1777720300179,26.62,78186.28,16.6,-0.56276,0.00021,27.30011]
[1777720300302,26.62,78177.83,16.6,-0.56456,0.00021,27.27712]
[1777720301138,26.62,78177.83,16.6,-0.56456,0.00021,27.27712]
[1777720301333,26.62,78177.83,16.6,-0.56456,0.00021,27.27712]
[1777720301415,26.62,78177.83,16.6,-0.56456,0.00021,27.27712]
[1777720301434,26.62,78175.62,16.6,-0.56503,0.00021,27.27108]
[1777720307350,26.62,78175.12,16.6,-0.56513,0.00021,27.26977]
[1777720312386,26.62,78174.97,16.6,-0.56516,0.00021,27.26941]
[1777720317421,26.62,78175.45,16.6,-0.56505,0.00021,27.27078]
[1777720322456,26.63,78175.77,16.6,-0.56498,0.00021,27.27169]
[1777720328497,26.63,78175.28,16.6,-0.56508,0.00021,27.27036]
[1777720333532,26.63,78175.61,16.6,-0.56501,0.00021,27.27128]
[1777720339575,26.63,78174.7,16.6,-0.5652,0.00021,27.26876]
[1777720344609,26.63,78174.86,16.6,-0.56517,0.00021,27.2692]
[1777720349645,26.63,78175.07,16.6,-0.56513,0.00021,27.26978]
[1777720354680,26.63,78175.1,16.6,-0.56513,0.00021,27.26645]
[1777720359715,26.63,78175.2,16.6,-0.56511,0.00021,27.26671]
[1777720366147,26.63,78175.2,16.6,-0.56511,0.00021,27.26671]
[1777720366209,26.63,78175.2,16.6,-0.56511,0.00021,27.26671]
[1777720366764,26.63,78172.07,16.6,-0.56578,0.00021,27.25798]
[1777720368336,26.63,78171.35,16.6,-0.56593,0.00021,27.256]
[1777720368779,26.63,78171.91,16.6,-0.56581,0.00021,27.25759]
[1777720373654,26.63,78172.03,16.6,-0.56578,0.00021,27.25789]
[1777720374765,26.63,78170.85,16.6,-0.56604,0.00021,27.25458]
[1777720379855,26.63,78167.7,16.6,-0.5667,0.00021,27.24579]
[1777720384891,26.63,78166.9,16.6,-0.56687,0.00021,27.24357]
[1777720390559,26.63,78166.68,16.6,-0.56691,0.00021,27.24298]
[1777720391825,26.63,78166.43,16.6,-0.56696,0.00021,27.24228]
[1777720391933,26.63,78166.8,16.6,-0.56689,0.00021,27.24334]
[1777720397982,26.63,78166.58,16.6,-0.56693,0.00021,27.24276]
[1777720403017,26.63,78166.61,16.6,-0.56692,0.00021,27.24288]
[1777720405324,26.63,78166.58,16.6,-0.56692,0.00021,27.2428]
[1777720411073,26.64,78170.17,16.6,-0.56616,0.00021,27.2496]
[1777720413726,26.64,78170.17,16.6,-0.56616,0.00021,27.2496]
[1777720420136,26.64,78170.56,16.6,-0.56607,0.00021,27.25078]
[1777720423734,26.64,78171.1,16.6,-0.56595,0.00021,27.25232]
[1777720429678,26.64,78168.75,16.6,-0.56645,0.00021,27.24578]
[1777720432929,26.64,78169.89,16.6,-0.56621,0.00021,27.249]
[1777720438262,26.64,78170.6,16.6,-0.56605,0.00021,27.25107]
[1777720441094,26.64,78170.5,16.6,-0.56607,0.00021,27.2508]
[1777720447325,26.65,78170.31,16.6,-0.5661,0.00021,27.25034]
[1777720453367,26.65,78171.67,16.6,-0.56581,0.00021,27.2542]
[1777720458401,26.65,78171.96,16.6,-0.56574,0.00021,27.25507]
[1777720463437,26.65,78171.93,16.6,-0.56574,0.00021,27.25504]
[1777720468472,26.65,78171.87,16.6,-0.56575,0.00021,27.25492]
[1777720471882,26.65,78172.03,16.6,-0.56572,0.00021,27.25539]
[1777720473018,26.66,78172.96,16.6,-0.56552,0.00021,27.2546]
[1777720478545,26.66,78174.04,16.6,-0.56529,0.00021,27.25769]
[1777720481909,26.66,78174.07,16.6,-0.56528,0.00021,27.2578]
[1777720488614,26.66,78173.7,16.6,-0.56535,0.00021,27.25688]
[1777720495664,26.66,78173.81,16.6,-0.56532,0.00021,27.25727]
[1777720500698,26.67,78173.63,16.6,-0.56535,0.00021,27.25683]
[1777720501669,26.67,78173.63,16.6,-0.56535,0.00021,27.25683]
[1777720507748,26.67,78173.78,16.6,-0.56531,0.00021,27.25733]
[1777720512783,26.67,78173.26,16.6,-0.56541,0.00021,27.25595]
[1777720517818,26.67,78172.54,16.6,-0.56556,0.00021,27.254]
[1777720522853,26.67,78172.82,16.6,-0.5655,0.00021,27.25483]
[1777720530909,26.68,78172.94,16.6,-0.56547,0.00021,27.25525]
[1777720535944,26.68,78172.93,16.6,-0.56547,0.00021,27.25186]
[1777720541986,26.68,78173.37,16.6,-0.56537,0.00021,27.25315]
[1777720547021,26.68,78173.31,16.6,-0.56538,0.00021,27.25305]
[1777720552056,26.68,78173.41,16.6,-0.56536,0.00021,27.25337]
[1777720557091,26.69,78173.64,16.6,-0.5653,0.00021,27.25406]
[1777720570182,26.69,78173.84,16.6,-0.56525,0.00021,27.25475]
[1777720575217,26.69,78173.86,16.6,-0.56524,0.00021,27.25485]
[1777720580239,26.69,78173.86,16.6,-0.56523,0.00021,27.25491]
[1777720586294,26.7,78173.78,16.6,-0.56525,0.00021,27.25475]
[1777720591329,26.7,78174.01,16.6,-0.5652,0.00021,27.25203]
[1777720596365,26.7,78173.84,16.6,-0.56523,0.00021,27.25161]
[1777720603414,26.7,78173.95,16.6,-0.5652,0.00021,27.252]
[1777720608449,26.7,78173.58,16.6,-0.56528,0.00021,27.25104]
[1777720613483,26.71,78173.53,16.6,-0.56528,0.00021,27.25096]
[1777720619526,26.71,78173.43,16.6,-0.5653,0.00021,27.25074]
[1777720624561,26.71,78174.32,16.6,-0.5651,0.00021,27.25326]
[1777720629596,26.71,78174.02,16.6,-0.56516,0.00021,27.25248]
[1777720635638,26.71,78174.02,16.6,-0.56516,0.00021,27.25254]
[1777720642687,26.71,78174.04,16.6,-0.56515,0.00021,27.25266]
[1777720647721,26.72,78173.55,16.6,-0.56525,0.00021,27.25135]
[1777720653764,26.72,78173.58,16.6,-0.56524,0.00021,27.24809]
[1777720659020,26.72,78173.78,16.6,-0.5652,0.00021,27.24867]
[1777720664841,26.72,78174.36,16.6,-0.56507,0.00021,27.25036]
[1777720667197,26.72,78174.56,16.6,-0.56502,0.00021,27.25093]
[1777720667198,26.72,78174.56,16.6,-0.56502,0.00021,27.25093]
[1777720667862,26.72,78181.05,16.6,-0.56364,0.00021,27.2687]
[1777720669876,26.72,78187.58,16.6,-0.56225,0.00021,27.28625]
[1777720670595,26.72,78187.58,16.6,-0.56225,0.00021,27.28625]
[1777720676925,26.72,78187.21,16.6,-0.56232,0.00021,27.2853]
[1777720681960,26.73,78185.04,16.6,-0.56278,0.00021,27.27953]
[1777720686995,26.73,78185.6,16.6,-0.56266,0.00021,27.28106]
[1777720692030,26.73,78186.5,16.6,-0.56247,0.00021,27.28349]
[1777720697065,26.73,78186.57,16.6,-0.56245,0.00021,27.28369]
[1777720698537,26.73,78186.57,16.6,-0.56245,0.00021,27.28369]
[1777720704114,26.73,78192.19,16.6,-0.56124,0.00021,27.29868]
[1777720712171,26.74,78192.11,16.6,-0.56125,0.00021,27.29523]
[1777720717206,26.74,78192.67,16.6,-0.56112,0.00021,27.29681]
[1777720722241,26.75,78192.14,16.6,-0.56123,0.00021,27.29551]
[1777720724133,26.75,78192.14,16.6,-0.56123,0.00021,27.29551]
[1777720729200,26.75,78192.31,16.6,-0.56119,0.00021,27.29603]
[1777720729261,26.75,78192.31,16.6,-0.56119,0.00021,27.29603]
[1777720729319,26.75,78192.31,16.6,-0.56119,0.00021,27.29603]
[1777720730201,26.75,78192.31,16.6,-0.56119,0.00021,27.29603]
[1777720735332,26.75,78192.27,16.6,-0.56118,0.00021,27.29604]
[1777720740367,26.75,78189.37,16.6,-0.56179,0.00021,27.28849]
[1777720745402,26.76,78188.69,16.6,-0.56193,0.00021,27.28677]
[1777720750283,26.76,78188.63,16.6,-0.56194,0.00021,27.28667]
[1777720755295,26.76,78188.65,16.6,-0.56193,0.00021,27.28679]
[1777720755412,26.76,78188.65,16.6,-0.56193,0.00021,27.28679]
[1777720755557,26.76,78188.65,16.6,-0.56193,0.00021,27.28679]
[1777720756341,26.76,78188.65,16.6,-0.56193,0.00021,27.2868]
[1777720761514,26.76,78188.86,16.6,-0.56188,0.00021,27.28743]
[1777720766549,26.77,78188.74,16.6,-0.5619,0.00021,27.28717]
[1777720772591,26.77,78188.58,16.6,-0.56193,0.00021,27.28342]
[1777720781654,26.77,78188.69,16.6,-0.5619,0.00021,27.28381]
[1777720791724,26.78,78188.84,16.6,-0.56186,0.00021,27.28431]
[1777720796759,26.78,78188.93,16.6,-0.56183,0.00021,27.2846]
[1777720801794,26.78,78187.93,16.6,-0.56204,0.00021,27.282]
[1777720806829,26.78,78188.56,16.6,-0.5619,0.00021,27.28372]
[1777720808556,26.78,78188.25,16.6,-0.56197,0.00021,27.28291]
[1777720813560,26.78,78188.46,16.6,-0.56192,0.00021,27.28351]
[1777720813784,26.78,78188.46,16.6,-0.56192,0.00021,27.28351]
[1777720819919,26.79,78188.76,16.6,-0.56185,0.00021,27.28436]
[1777720824957,26.79,78188.93,16.6,-0.56181,0.00021,27.28485]
[1777720829992,26.79,78189.84,16.6,-0.56161,0.00021,27.28729]
[1777720835027,26.79,78189.86,16.6,-0.56161,0.00021,27.28397]
[1777720842076,26.79,78189.07,16.6,-0.56178,0.00021,27.28195]
[1777720845238,26.79,78189.36,16.6,-0.56171,0.00021,27.28273]
[1777720846395,26.79,78189.13,16.6,-0.56176,0.00021,27.28214]
[1777720853152,26.79,78189.26,16.6,-0.56173,0.00021,27.28253]
[1777720858187,26.8,78189.02,16.6,-0.56178,0.00021,27.28193]
[1777720863223,26.8,78189.45,16.6,-0.56168,0.00021,27.2831]
[1777720868258,26.8,78189.22,16.6,-0.56173,0.00021,27.28253]
[1777720873293,26.8,78189.07,16.6,-0.56176,0.00021,27.28217]
[1777720879335,26.8,78189.04,16.6,-0.56176,0.00021,27.28213]
[1777720885377,26.8,78188.36,16.6,-0.5619,0.00021,27.28038]
[1777720890365,26.8,78186.48,16.6,-0.56229,0.00021,27.27544]
[1777720890412,26.8,78186.63,16.6,-0.56226,0.00021,27.27585]
[1777720895447,26.81,78186.74,16.6,-0.56224,0.00021,27.27278]
[1777720900482,26.81,78186.74,16.6,-0.56224,0.00021,27.27282]
[1777720905735,26.81,78186.73,16.6,-0.56224,0.00021,27.27283]
[1777720905836,26.81,78187.31,16.6,-0.56211,0.00021,27.27438]
[1777720913573,26.81,78188.01,16.6,-0.56196,0.00021,27.27629]
[1777720924651,26.81,78188.31,16.6,-0.56189,0.00021,27.27717]
[1777720929686,26.82,78188.49,16.6,-0.56185,0.00021,27.27768]
[1777720934721,26.82,78188.24,16.6,-0.5619,0.00021,27.27706]
[1777720939757,26.82,78187.66,16.6,-0.56202,0.00021,27.27557]
[1777720944791,26.82,78188.0,16.6,-0.56194,0.00021,27.2765]
[1777720953855,26.82,78187.79,16.6,-0.56199,0.00021,27.27261]
[1777720958890,26.82,78187.74,16.6,-0.56199,0.00021,27.27252]
[1777720964932,26.82,78189.6,16.6,-0.56159,0.00021,27.27746]
[1777720970974,26.83,78189.5,16.6,-0.56161,0.00021,27.27724]
[1777720975006,26.83,78196.08,16.6,-0.56021,0.00021,27.29439]
[1777720980037,26.83,78199.14,16.6,-0.55956,0.00021,27.30231]
[1777720986079,26.83,78200.53,16.6,-0.55925,0.00021,27.30591]
[1777720991115,26.83,78203.12,16.6,-0.5587,0.00021,27.31252]
[1777720992129,26.83,78203.12,16.6,-0.5587,0.00021,27.31252]
[1777720998164,26.84,78206.92,16.6,-0.55789,0.00021,27.3221]
[1777721003201,26.84,78206.81,16.6,-0.5579,0.00021,27.32186]
[1777721003526,26.84,78206.81,16.6,-0.5579,0.00021,27.32186]
[1777721005039,26.84,78206.86,16.6,-0.55789,0.00021,27.32199]
[1777721010250,26.84,78211.8,16.6,-0.55684,0.00021,27.33424]
[1777721015285,26.84,78212.36,16.6,-0.55673,0.00021,27.33223]
[1777721020320,26.84,78216.13,16.6,-0.55592,0.00021,27.34142]
[1777721020924,26.84,78216.13,16.6,-0.55592,0.00021,27.34142]
[1777721025355,26.84,78221.41,16.6,-0.5548,0.00021,27.35409]
[1777721026503,26.84,78221.41,16.6,-0.5548,0.00021,27.35409]
[1777721031241,26.84,78223.98,16.6,-0.55426,0.00021,27.36017]
[1777721038446,26.84,78222.27,16.6,-0.55462,0.00021,27.35609]
[1777721044489,26.84,78222.37,16.6,-0.5546,0.00021,27.3563]
[1777721049524,26.84,78222.71,16.6,-0.55453,0.00021,27.35708]
[1777721057581,26.84,78222.5,16.6,-0.55457,0.00021,27.35668]
[1777721062615,26.84,78223.27,16.6,-0.5544,0.00021,27.35858]
[1777721067650,26.85,78223.32,16.6,-0.55438,0.00021,27.35877]
[1777721072686,26.85,78223.39,16.6,-0.55436,0.00021,27.35561]
[1777721077721,26.85,78223.78,16.6,-0.55427,0.00021,27.35661]
[1777721082756,26.86,78224.32,16.6,-0.55415,0.00021,27.35797]
[1777721084084,26.86,78224.32,16.6,-0.55415,0.00021,27.35797]
[1777721089805,26.86,78228.46,16.6,-0.55326,0.00021,27.36772]
[1777721094840,26.86,78228.79,16.6,-0.55318,0.00021,27.36855]
[1777721099875,26.87,78228.21,16.6,-0.55329,0.00021,27.36732]
[1777721104910,26.88,78228.56,16.6,-0.55321,0.00021,27.36824]
[1777721109945,26.88,78227.95,16.6,-0.55333,0.00021,27.36694]
[1777721114980,26.89,78229.53,16.6,-0.55298,0.00021,27.37071]
[1777721120015,26.89,78229.67,16.6,-0.55294,0.00021,27.37114]
[1777721121066,26.89,78229.67,16.6,-0.55294,0.00021,27.37114]
[1777721127064,26.9,78230.11,16.6,-0.55283,0.00021,27.3723]
[1777721133106,26.9,78229.53,16.6,-0.55294,0.00021,27.36769]
[1777721138141,26.91,78229.83,16.6,-0.55287,0.00021,27.36849]
[1777721143176,26.91,78229.78,16.6,-0.55287,0.00021,27.36847]
[1777721148211,26.92,78229.67,16.6,-0.55288,0.00021,27.36832]
[1777721153245,26.92,78228.94,16.6,-0.55303,0.00021,27.36674]
[1777721156303,26.92,78228.71,16.6,-0.55307,0.00021,27.36622]
[1777721162310,26.93,78226.01,16.6,-0.55363,0.00021,27.36011]
[1777721167345,26.93,78225.86,16.6,-0.55365,0.00021,27.35985]
[1777721174565,26.94,78225.75,16.6,-0.55367,0.00021,27.35963]
[1777721179478,26.94,78225.75,16.6,-0.55366,0.00021,27.35975]
[1777721186274,26.95,78225.78,16.6,-0.55364,0.00021,27.35995]
[1777721191288,26.95,78225.78,16.6,-0.55363,0.00021,27.36]
[1777721191410,26.95,78225.78,16.6,-0.55363,0.00021,27.36]
[1777721191415,26.95,78225.78,16.6,-0.55363,0.00021,27.36]
[1777721191643,26.95,78225.78,16.6,-0.55363,0.00021,27.36]
[1777721192336,26.95,78225.79,16.6,-0.55363,0.00021,27.3567]
[1777721197555,26.96,78222.36,16.6,-0.55435,0.00021,27.34878]
[1777721201219,26.96,78222.36,16.6,-0.55435,0.00021,27.34878]
[1777721202369,26.96,78222.35,16.6,-0.55434,0.00021,27.34883]
[1777721207625,26.97,78221.94,16.6,-0.55441,0.00021,27.34798]
[1777721212660,26.97,78219.06,16.6,-0.55501,0.00021,27.34127]
[1777721217696,26.98,78217.98,16.6,-0.55523,0.00021,27.33881]
[1777721222730,26.98,78217.85,16.6,-0.55525,0.00021,27.33861]
[1777721227766,26.99,78218.1,16.6,-0.55518,0.00021,27.33933]
[1777721232800,26.99,78217.51,16.6,-0.55529,0.00021,27.33803]
[1777721235337,26.99,78217.06,16.6,-0.55539,0.00021,27.33698]
[1777721236669,26.99,78217.06,16.6,-0.55539,0.00021,27.337]
[1777721241863,27.0,78217.14,16.6,-0.55535,0.00021,27.33734]
[1777721246899,27.0,78217.19,16.6,-0.55533,0.00021,27.33756]
[1777721252904,27.01,78217.25,16.6,-0.55531,0.00021,27.33778]
[1777721259990,27.02,78217.17,16.6,-0.55532,0.00021,27.33437]
[1777721265051,27.02,78217.0,16.6,-0.55535,0.00021,27.33398]
[1777721272074,27.03,78216.96,16.6,-0.55534,0.00021,27.3341]
[1777721273817,27.03,78216.93,16.6,-0.55534,0.00021,27.33405]
[1777721275425,27.03,78216.82,16.6,-0.55536,0.00021,27.3338]
[1777721282144,27.03,78217.23,16.6,-0.55526,0.00021,27.33494]
[1777721282768,27.03,78217.23,16.6,-0.55526,0.00021,27.33494]
[1777721287781,27.04,78216.89,16.6,-0.55532,0.00021,27.33422]
[1777721287916,27.04,78216.89,16.6,-0.55532,0.00021,27.33422]
[1777721288181,27.04,78216.89,16.6,-0.55532,0.00021,27.33422]
[1777721288859,27.04,78216.93,16.6,-0.55531,0.00021,27.33434]
[1777721296242,27.05,78217.24,16.6,-0.55523,0.00021,27.33523]
[1777721299941,27.05,78217.24,16.6,-0.55522,0.00021,27.33528]
[1777721299970,27.05,78217.24,16.6,-0.55522,0.00021,27.33528]
[1777721305305,27.05,78211.34,16.6,-0.55647,0.00021,27.32108]
[1777721312354,27.04,78211.09,16.6,-0.55655,0.00021,27.31697]
[1777721317389,27.04,78211.11,16.6,-0.55654,0.00021,27.317]
[1777721322424,27.04,78211.84,16.6,-0.55639,0.00021,27.31876]
[1777721328466,27.04,78210.92,16.6,-0.55659,0.00021,27.31651]
[1777721333501,27.04,78211.39,16.6,-0.55649,0.00021,27.31764]
[1777721338535,27.04,78211.48,16.6,-0.55647,0.00021,27.31785]
[1777721343571,27.04,78211.31,16.6,-0.55651,0.00021,27.31742]
[1777721348606,27.04,78211.38,16.6,-0.55649,0.00021,27.31758]
[1777721356662,27.04,78211.44,16.6,-0.55648,0.00021,27.31771]
[1777721361696,27.04,78211.01,16.6,-0.55657,0.00021,27.31666]
[1777721366732,27.04,78211.08,16.6,-0.55656,0.00021,27.31682]
[1777721371767,27.04,78210.88,16.6,-0.55661,0.00021,27.31292]
[1777721376802,27.04,78210.93,16.6,-0.5566,0.00021,27.31304]
[1777721381837,27.04,78211.12,16.6,-0.55656,0.00021,27.31349]
[1777721386872,27.04,78211.08,16.6,-0.55657,0.00021,27.31339]
[1777721394931,27.03,78210.18,16.6,-0.55676,0.00021,27.31119]
[1777721400974,27.03,78210.76,16.6,-0.55664,0.00021,27.31259]
[1777721406009,27.03,78210.56,16.6,-0.55668,0.00021,27.3121]
[1777721413057,27.03,78211.16,16.6,-0.55656,0.00021,27.31355]
[1777721418093,27.03,78211.16,16.6,-0.55656,0.00021,27.31355]
[1777721424135,27.03,78210.83,16.6,-0.55663,0.00021,27.31274]
[1777721430177,27.03,78210.83,16.6,-0.55663,0.00021,27.31273]
[1777721436219,27.03,78210.78,16.6,-0.55665,0.00021,27.3092]
[1777721441254,27.03,78210.45,16.6,-0.55672,0.00021,27.3084]
[1777721446289,27.03,78209.54,16.6,-0.55691,0.00021,27.30618]
[1777721451324,27.03,78209.85,16.6,-0.55685,0.00021,27.30694]
[1777721456997,27.03,78209.92,16.6,-0.55683,0.00021,27.30711]
[1777721456997,27.03,78209.92,16.6,-0.55683,0.00021,27.30711]
[1777721459851,27.03,78210.34,16.6,-0.55674,0.00021,27.30813]
[1777721466430,27.03,78209.53,16.6,-0.55691,0.00021,27.30616]
[1777721472475,27.03,78209.04,16.6,-0.55702,0.00021,27.30496]
[1777721480529,27.03,78208.99,16.6,-0.55703,0.00021,27.30485]
[1777721486571,27.03,78208.71,16.6,-0.55708,0.00021,27.30417]
[1777721494627,27.03,78208.72,16.6,-0.55709,0.00021,27.3008]
[1777721499662,27.03,78208.82,16.6,-0.55707,0.00021,27.30104]
[1777721505704,27.03,78208.76,16.6,-0.55708,0.00021,27.3009]
[1777721510739,27.03,78208.76,16.6,-0.55708,0.00021,27.3009]
[1777721517145,27.03,78208.85,16.6,-0.55706,0.00021,27.30112]
[1777721517146,27.03,78208.85,16.6,-0.55706,0.00021,27.30112]
[1777721522310,27.03,78208.83,16.6,-0.55707,0.00021,27.30108]
[1777721530878,27.03,78208.82,16.6,-0.55707,0.00021,27.30106]
[1777721536921,27.03,78208.87,16.6,-0.55706,0.00021,27.30118]
[1777721547998,27.03,78208.85,16.6,-0.55706,0.00021,27.30113]
[1777721554040,27.03,78209.27,16.6,-0.55698,0.00021,27.29876]
[1777721557961,27.03,78209.88,16.6,-0.55685,0.00021,27.30025]
[1777721569145,27.03,78213.58,16.6,-0.55607,0.00021,27.30919]
[1777721576194,27.03,78214.24,16.6,-0.55593,0.00021,27.31076]
[1777721581229,27.03,78213.51,16.6,-0.55609,0.00021,27.30899]
[1777721587271,27.03,78212.95,16.6,-0.55621,0.00021,27.30763]
[1777721588102,27.03,78212.95,16.6,-0.55621,0.00021,27.30763]
[1777721591076,27.03,78212.95,16.6,-0.55621,0.00021,27.30763]
[1777721596334,27.03,78208.15,16.6,-0.55722,0.00021,27.29596]
[1777721602377,27.03,78205.93,16.6,-0.55769,0.00021,27.29052]
[1777721608419,27.03,78205.06,16.6,-0.55787,0.00021,27.28839]
[1777721613454,27.03,78205.81,16.6,-0.55772,0.00021,27.28686]
[1777721618489,27.04,78205.51,16.6,-0.55778,0.00021,27.28613]
[1777721623484,27.04,78205.29,16.6,-0.55783,0.00021,27.2856]
[1777721628337,27.04,78205.52,16.6,-0.55778,0.00021,27.28618]
[1777721633597,27.04,78205.63,16.6,-0.55775,0.00021,27.28647]
[1777721635052,27.04,78205.63,16.6,-0.55775,0.00021,27.28647]
[1777721640072,27.04,78205.58,16.6,-0.55776,0.00021,27.28636]
[1777721640153,27.04,78205.58,16.6,-0.55776,0.00021,27.28637]
[1777721640294,27.04,78205.58,16.6,-0.55776,0.00021,27.28637]
[1777721641100,27.04,78205.58,16.6,-0.55776,0.00021,27.28637]
[1777721642012,27.04,78205.58,16.6,-0.55776,0.00021,27.28637]
[1777721642097,27.04,78205.27,16.6,-0.55782,0.00021,27.28561]
[1777721642660,27.04,78198.41,16.6,-0.55927,0.00021,27.26847]
[1777721647966,27.04,78197.85,16.6,-0.55939,0.00021,27.26709]
[1777721648702,27.04,78189.97,16.6,-0.56105,0.00021,27.24694]
[1777721653736,27.04,78188.93,16.6,-0.56126,0.00021,27.2443]
[1777721658771,27.04,78187.68,16.6,-0.56153,0.00021,27.24105]
[1777721665821,27.04,78188.53,16.6,-0.56135,0.00021,27.24328]
[1777721670856,27.04,78187.33,16.6,-0.5616,0.00021,27.24017]
[1777721673976,27.04,78185.31,16.6,-0.56203,0.00021,27.23148]
[1777721674008,27.04,78185.31,16.6,-0.56203,0.00021,27.23148]
[1777721674031,27.04,78185.31,16.6,-0.56203,0.00021,27.23148]
[1777721674033,27.04,78185.25,16.6,-0.56204,0.00021,27.23133]
[1777721674317,27.04,78185.25,16.6,-0.56204,0.00021,27.23133]
[1777721679919,27.05,78179.89,16.6,-0.56317,0.00021,27.21722]
[1777721684605,27.05,78179.57,16.6,-0.56323,0.00021,27.2164]
[1777721684955,27.05,78178.89,16.6,-0.56337,0.00021,27.21461]
[1777721689989,27.05,78178.71,16.6,-0.56341,0.00021,27.21421]
[1777721694621,27.05,78178.6,16.6,-0.56342,0.00021,27.21398]
[1777721695024,27.05,78179.06,16.6,-0.56332,0.00021,27.21522]
[1777721700059,27.05,78178.59,16.6,-0.56342,0.00021,27.214]
[1777721705093,27.05,78178.58,16.6,-0.56342,0.00021,27.21398]
[1777721710129,27.05,78178.01,16.6,-0.56354,0.00021,27.21247]
[1777721715015,27.06,78177.68,16.6,-0.56361,0.00021,27.2116]
[1777721720199,27.06,78175.51,16.6,-0.56406,0.00021,27.20579]
[1777721725582,27.06,78175.43,16.6,-0.56408,0.00021,27.20559]
[1777721728627,27.06,78175.25,16.6,-0.56412,0.00021,27.20513]
[1777721729920,27.06,78174.03,16.6,-0.56437,0.00021,27.20185]
[1777721735305,27.06,78173.1,16.6,-0.56457,0.00021,27.19599]
[1777721741347,27.06,78172.54,16.6,-0.56468,0.00021,27.19452]
[1777721747389,27.06,78172.69,16.6,-0.56465,0.00021,27.19499]
[1777721753431,27.07,78172.46,16.6,-0.56469,0.00021,27.19442]
[1777721758466,27.07,78172.08,16.6,-0.56476,0.00021,27.19344]
[1777721763501,27.07,78170.1,16.6,-0.56518,0.00021,27.18809]
[1777721768806,27.07,78168.54,16.6,-0.5655,0.00021,27.18386]
[1777721774578,27.07,78167.66,16.6,-0.56568,0.00021,27.18153]
[1777721779640,27.08,78167.73,16.6,-0.56566,0.00021,27.18178]
[1777721784675,27.08,78165.93,16.6,-0.56603,0.00021,27.17688]
[1777721790717,27.08,78165.89,16.6,-0.56603,0.00021,27.17685]
[1777721796759,27.08,78165.76,16.6,-0.56606,0.00021,27.17316]
[1777721801794,27.08,78166.11,16.6,-0.56598,0.00021,27.17418]
[1777721809850,27.09,78165.56,16.6,-0.56609,0.00021,27.17276]
[1777721814885,27.09,78165.88,16.6,-0.56602,0.00021,27.17371]
[1777721819920,27.09,78166.0,16.6,-0.56599,0.00021,27.1741]
[1777721826969,27.1,78166.1,16.6,-0.56595,0.00021,27.17461]
[1777721836033,27.1,78166.07,16.6,-0.56594,0.00021,27.17467]
[1777721842075,27.11,78165.3,16.6,-0.56608,0.00021,27.17279]
[1777721847110,27.11,78165.66,16.6,-0.566,0.00021,27.17387]
[1777721854159,27.12,78165.61,16.6,-0.56601,0.00021,27.17044]
[1777721860201,27.13,78165.65,16.6,-0.56597,0.00021,27.17082]
[1777721866244,27.13,78165.05,16.6,-0.56609,0.00021,27.16928]
[1777721871279,27.13,78165.05,16.6,-0.56608,0.00021,27.16937]
[1777721877321,27.14,78164.66,16.6,-0.56615,0.00021,27.16841]
[1777721882356,27.14,78164.54,16.6,-0.56617,0.00021,27.16818]
[1777721887391,27.14,78164.49,16.6,-0.56617,0.00021,27.16814]
[1777721892426,27.15,78164.82,16.6,-0.56609,0.00021,27.16917]
[1777721897462,27.15,78164.58,16.6,-0.56613,0.00021,27.16861]
[1777721902498,27.15,78164.86,16.6,-0.56607,0.00021,27.16948]
[1777721907533,27.16,78164.64,16.6,-0.5661,0.00021,27.16897]
[1777721912568,27.16,78164.09,16.6,-0.56622,0.00021,27.16412]
[1777721917605,27.16,78164.01,16.6,-0.56623,0.00021,27.16399]
[1777721922640,27.16,78164.01,16.6,-0.56622,0.00021,27.16407]
[1777721925295,27.16,78164.06,16.6,-0.56621,0.00021,27.16423]
[1777721932709,27.17,78164.58,16.6,-0.56609,0.00021,27.16582]
[1777721943787,27.17,78164.54,16.6,-0.56608,0.00021,27.16587]
[1777721949829,27.18,78164.93,16.6,-0.566,0.00021,27.16702]
[1777721954864,27.18,78165.41,16.6,-0.56589,0.00021,27.16839]
[1777721959899,27.18,78165.3,16.6,-0.56591,0.00021,27.16813]
[1777721966948,27.18,78165.27,16.6,-0.56591,0.00021,27.1681]
[1777721972989,27.18,78165.54,16.6,-0.56586,0.00021,27.16547]
[1777721978024,27.18,78164.14,16.6,-0.56615,0.00021,27.16165]
[1777721983060,27.18,78163.52,16.6,-0.56628,0.00021,27.15998]
[1777721988094,27.19,78163.04,16.6,-0.56637,0.00021,27.15869]
[1777721990965,27.19,78163.19,16.6,-0.56634,0.00021,27.15912]
[1777721991792,27.19,78160.87,16.6,-0.56683,0.00021,27.15269]
[1777721995135,27.19,78161.49,16.6,-0.56669,0.00021,27.15445]
[1777722000179,27.19,78161.16,16.6,-0.56676,0.00021,27.15358]
[1777722005214,27.19,78161.4,16.6,-0.56671,0.00021,27.15429]
[1777722010249,27.19,78160.17,16.6,-0.56696,0.00021,27.1509]
[1777722016291,27.19,78158.46,16.6,-0.56731,0.00021,27.14619]
[1777722017202,27.19,78158.46,16.6,-0.56731,0.00021,27.14619]
[1777722024347,27.2,78157.58,16.6,-0.56749,0.00021,27.14381]
[1777722029381,27.2,78157.4,16.6,-0.56752,0.00021,27.14337]
[1777722034416,27.2,78157.47,16.6,-0.56751,0.00021,27.1402]
[1777722039452,27.2,78157.38,16.6,-0.56753,0.00021,27.14001]
[1777722044486,27.2,78155.19,16.6,-0.56798,0.00021,27.13391]
[1777722049523,27.21,78154.94,16.6,-0.56803,0.00021,27.13328]
[1777722054558,27.21,78156.48,16.6,-0.5677,0.00021,27.13768]
[1777722055643,27.21,78156.48,16.6,-0.5677,0.00021,27.13768]
[1777722058078,27.21,78156.48,16.6,-0.5677,0.00021,27.1377]
[1777722059593,27.21,78148.39,16.6,-0.56939,0.00021,27.11474]
[1777722064628,27.21,78146.78,16.6,-0.56972,0.00021,27.11015]
[1777722070033,27.21,78146.91,16.6,-0.56969,0.00021,27.11055]
[1777722075705,27.21,78145.31,16.6,-0.57002,0.00021,27.10598]
[1777722080743,27.21,78144.61,16.6,-0.57017,0.00021,27.10398]
[1777722086784,27.21,78144.77,16.6,-0.57013,0.00021,27.10449]
[1777722092827,27.22,78144.9,16.6,-0.57011,0.00021,27.10151]
[1777722097862,27.22,78145.2,16.6,-0.57004,0.00021,27.10244]
[1777722103904,27.22,78144.02,16.6,-0.57028,0.00021,27.0991]
[1777722106213,27.22,78143.15,16.6,-0.57046,0.00021,27.09658]
[1777722106223,27.22,78143.15,16.6,-0.57046,0.00021,27.09658]
[1777722111959,27.22,78143.21,16.6,-0.57044,0.00021,27.09688]
[1777722118002,27.23,78144.73,16.6,-0.57011,0.00021,27.10139]
[1777722124044,27.23,78144.75,16.6,-0.5701,0.00021,27.10155]
[1777722129078,27.23,78144.13,16.6,-0.57022,0.00021,27.09984]
[1777722136128,27.24,78144.16,16.6,-0.5702,0.00021,27.10006]
[1777722141163,27.24,78143.82,16.6,-0.57027,0.00021,27.09917]
[1777722146197,27.24,78143.6,16.6,-0.5703,0.00021,27.09864]
[1777722151233,27.24,78143.95,16.6,-0.57023,0.00021,27.09633]
[1777722152856,27.25,78143.86,16.6,-0.57025,0.00021,27.09609]
[1777722154091,27.25,78143.47,16.6,-0.57033,0.00021,27.09498]
[1777722163317,27.25,78143.19,16.6,-0.57037,0.00021,27.09437]
[1777722168351,27.25,78140.31,16.6,-0.57096,0.00021,27.08609]
[1777722173388,27.26,78139.96,16.6,-0.57103,0.00021,27.08519]
[1777722178423,27.26,78140.14,16.6,-0.57098,0.00021,27.08584]
[1777722187486,27.27,78140.1,16.6,-0.57097,0.00021,27.08594]
[1777722192342,27.27,78140.36,16.6,-0.57091,0.00021,27.0868]
[1777722192409,27.27,78140.36,16.6,-0.57091,0.00021,27.0868]
[1777722193528,27.27,78134.95,16.6,-0.57203,0.00021,27.07095]
[1777722196418,27.27,78135.17,16.6,-0.57198,0.00021,27.07166]
[1777722198563,27.28,78129.35,16.6,-0.57319,0.00021,27.05442]
[1777722203598,27.28,78126.99,16.6,-0.57366,0.00021,27.04752]
[1777722208635,27.29,78127.18,16.6,-0.57361,0.00021,27.04829]
[1777722213669,27.29,78127.07,16.6,-0.57363,0.00021,27.04472]
[1777722219714,27.3,78127.24,16.6,-0.57357,0.00021,27.04545]
[1777722224749,27.3,78127.39,16.6,-0.57353,0.00021,27.04608]
[1777722230791,27.31,78127.03,16.6,-0.57358,0.00021,27.04525]
[1777722236833,27.31,78126.76,16.6,-0.57362,0.00021,27.04465]
[1777722245896,27.32,78126.96,16.6,-0.57356,0.00021,27.04555]
[1777722250931,27.33,78129.96,16.6,-0.57292,0.00021,27.05471]
[1777722255966,27.33,78130.41,16.6,-0.57282,0.00021,27.05619]
[1777722261001,27.33,78130.5,16.6,-0.57279,0.00021,27.0566]
[1777722263835,27.33,78130.52,16.6,-0.57278,0.00021,27.05672]
[1777722263916,27.33,78130.52,16.6,-0.57278,0.00021,27.05672]
[1777722265039,27.34,78137.13,16.6,-0.5714,0.00021,27.0763]
[1777722268060,27.34,78142.17,16.6,-0.57034,0.00021,27.09103]
[1777722271253,27.34,78143.33,16.6,-0.5701,0.00021,27.09441]
[1777722276289,27.34,78143.87,16.6,-0.56999,0.00021,27.09258]
[1777722276387,27.34,78143.87,16.6,-0.56999,0.00021,27.09258]
[1777722277123,27.34,78149.61,16.6,-0.5688,0.00021,27.10901]
[1777722282158,27.34,78150.19,16.6,-0.56868,0.00021,27.11066]
[1777722284572,27.34,78150.15,16.6,-0.56868,0.00021,27.11054]
[1777722286711,27.34,78154.45,16.6,-0.56779,0.00021,27.12266]
[1777722291780,27.34,78156.67,16.6,-0.56733,0.00021,27.12883]
[1777722293472,27.34,78157.03,16.6,-0.56726,0.00021,27.12981]
[1777722295756,27.34,78158.38,16.6,-0.56698,0.00021,27.13355]
[1777722296256,27.34,78164.35,16.6,-0.56573,0.00021,27.14996]
[1777722301745,27.33,78165.07,16.6,-0.56559,0.00021,27.15177]
[1777722301816,27.33,78164.61,16.6,-0.56569,0.00021,27.15048]
[1777722302125,27.33,78164.61,16.6,-0.56569,0.00021,27.15048]
[1777722302298,27.33,78158.31,16.6,-0.56701,0.00021,27.1331]
[1777722303617,27.33,78158.31,16.6,-0.56701,0.00021,27.1331]
[1777722303678,27.33,78156.1,16.6,-0.56747,0.00021,27.12694]
[1777722309347,27.32,78153.9,16.6,-0.56794,0.00021,27.12063]
[1777722312651,27.32,78153.33,16.6,-0.56807,0.00021,27.11897]
[1777722312752,27.32,78151.13,16.6,-0.56853,0.00021,27.11273]
[1777722314381,27.32,78145.19,16.6,-0.56977,0.00021,27.09578]
[1777722316561,27.32,78144.34,16.6,-0.56995,0.00021,27.09334]
[1777722316633,27.32,78144.34,16.6,-0.56995,0.00021,27.09334]
[1777722317034,27.32,78143.75,16.6,-0.57007,0.00021,27.09165]
[1777722317082,27.32,78143.75,16.6,-0.57007,0.00021,27.09165]
[1777722317403,27.32,78136.31,16.6,-0.57162,0.00021,27.06999]
[1777722319016,27.32,78135.9,16.6,-0.5717,0.00021,27.0688]
[1777722319095,27.32,78135.9,16.6,-0.5717,0.00021,27.0688]
[1777722324451,27.32,78131.11,16.6,-0.5727,0.00021,27.05465]
[1777722327474,27.32,78126.51,16.6,-0.57366,0.00021,27.04085]
[1777722332509,27.32,78125.85,16.6,-0.57381,0.00021,27.03533]
[1777722335531,27.32,78120.61,16.6,-0.57491,0.00021,27.01936]
[1777722340567,27.32,78121.46,16.6,-0.57474,0.00021,27.02187]
[1777722345602,27.31,78121.9,16.6,-0.57465,0.00021,27.02312]
[1777722351643,27.31,78121.46,16.6,-0.57475,0.00021,27.02167]
[1777722357689,27.31,78122.12,16.6,-0.57462,0.00021,27.02357]
[1777722362725,27.31,78122.16,16.6,-0.57462,0.00021,27.0236]
[1777722367760,27.3,78123.59,16.6,-0.57433,0.00021,27.02785]
[1777722372797,27.3,78124.23,16.6,-0.57421,0.00021,27.02969]
[1777722373287,27.3,78124.23,16.6,-0.57421,0.00021,27.02969]
[1777722378371,27.3,78124.31,16.6,-0.5742,0.00021,27.02984]
[1777722380212,27.3,78124.2,16.6,-0.57422,0.00021,27.02944]
[1777722380574,27.3,78124.2,16.6,-0.57422,0.00021,27.02944]
[1777722385889,27.29,78123.41,16.6,-0.5744,0.00021,27.02691]
[1777722390926,27.29,78123.31,16.6,-0.57443,0.00021,27.02651]
[1777722395961,27.29,78123.66,16.6,-0.57437,0.00021,27.02402]
[1777722400996,27.29,78123.24,16.6,-0.57447,0.00021,27.02264]
[1777722406031,27.28,78123.18,16.6,-0.57449,0.00021,27.02237]
[1777722411066,27.28,78123.66,16.6,-0.5744,0.00021,27.02374]
[1777722416101,27.28,78121.6,16.6,-0.57483,0.00021,27.01737]
[1777722421136,27.28,78120.11,16.6,-0.57515,0.00021,27.01274]
[1777722427179,27.28,78119.68,16.6,-0.57524,0.00021,27.01134]
[1777722433221,27.27,78119.82,16.6,-0.57522,0.00021,27.01169]
[1777722438256,27.27,78119.37,16.6,-0.57532,0.00021,27.01024]
[1777722443291,27.27,78119.45,16.6,-0.57531,0.00021,27.01042]
[1777722448757,27.27,78119.58,16.6,-0.57528,0.00021,27.01077]
[1777722454370,27.27,78119.27,16.6,-0.57537,0.00021,27.00629]
[1777722459405,27.27,78119.65,16.6,-0.57529,0.00021,27.00739]
[1777722462920,27.26,78119.37,16.6,-0.57535,0.00021,27.0065]
[1777722474510,27.26,78119.14,16.6,-0.57541,0.00021,27.00563]
[1777722479545,27.26,78119.2,16.6,-0.57541,0.00021,27.00575]
[1777722484580,27.26,78118.69,16.6,-0.57552,0.00021,27.00411]
[1777722489615,27.26,78115.32,16.6,-0.57622,0.00021,26.99363]
[1777722494650,27.25,78115.0,16.6,-0.57629,0.00021,26.9926]
[1777722499685,27.25,78113.66,16.6,-0.57658,0.00021,26.98837]
[1777722504720,27.25,78113.58,16.6,-0.5766,0.00021,26.98805]
[1777722509762,27.25,78113.48,16.6,-0.57662,0.00021,26.98767]
[1777722515803,27.25,78112.49,16.6,-0.57685,0.00021,26.98104]
[1777722521846,27.24,78114.01,16.6,-0.57654,0.00021,26.98567]
[1777722527890,27.24,78113.66,16.6,-0.57662,0.00021,26.98444]
[1777722532925,27.24,78113.59,16.6,-0.57665,0.00021,26.98411]
[1777722534839,27.24,78113.45,16.6,-0.57668,0.00021,26.98365]
[1777722540981,27.23,78110.1,16.6,-0.57739,0.00021,26.97295]
[1777722545654,27.23,78106.45,16.6,-0.57816,0.00021,26.96129]
[1777722551051,27.23,78106.11,16.6,-0.57824,0.00021,26.96005]
[1777722556085,27.22,78105.88,16.6,-0.5783,0.00021,26.95917]
[1777722561121,27.22,78105.14,16.6,-0.57848,0.00021,26.9565]
[1777722566156,27.21,78105.14,16.6,-0.5785,0.00021,26.95625]
[1777722571192,27.21,78105.61,16.6,-0.57843,0.00021,26.95405]
[1777722576226,27.2,78105.27,16.6,-0.57852,0.00021,26.95269]
[1777722581260,27.19,78101.53,16.6,-0.57932,0.00021,26.94039]
[1777722586296,27.19,78100.37,16.6,-0.57958,0.00021,26.93636]
[1777722591331,27.18,78099.98,16.6,-0.57969,0.00021,26.93481]
[1777722592906,27.18,78099.98,16.6,-0.57969,0.00021,26.93481]
[1777722592919,27.18,78099.97,16.6,-0.57969,0.00021,26.93472]
[1777722599112,27.17,78099.94,16.6,-0.57971,0.00021,26.93445]
[1777722599386,27.17,78100.01,16.6,-0.57971,0.00021,26.93444]
[1777722605429,27.16,78100.99,16.6,-0.57954,0.00021,26.93725]
[1777722610464,27.15,78100.92,16.6,-0.57957,0.00021,26.93673]
[1777722613891,27.15,78100.65,16.6,-0.57964,0.00021,26.93573]
[1777722613892,27.15,78100.74,16.6,-0.57962,0.00021,26.93597]
[1777722619527,27.14,78099.63,16.6,-0.57988,0.00021,26.93202]
[1777722626576,27.13,78099.14,16.6,-0.58001,0.00021,26.93004]
[1777722631444,27.13,78099.01,16.6,-0.58004,0.00021,26.92956]
[1777722631545,27.13,78099.01,16.6,-0.58007,0.00021,26.9259]
[1777722636646,27.12,78099.21,16.6,-0.58005,0.00021,26.92627]
[1777722641681,27.12,78099.97,16.6,-0.57991,0.00021,26.92847]
[1777722646716,27.11,78099.71,16.6,-0.57998,0.00021,26.92735]
[1777722652759,27.1,78099.76,16.6,-0.57999,0.00021,26.92719]
[1777722657794,27.1,78099.63,16.6,-0.58004,0.00021,26.9265]
[1777722662830,27.09,78099.44,16.6,-0.5801,0.00021,26.92562]
[1777722667866,27.09,78100.81,16.6,-0.57983,0.00021,26.92982]
[1777722672901,27.08,78099.69,16.6,-0.58008,0.00021,26.92591]
[1777722678943,27.07,78099.42,16.6,-0.58016,0.00021,26.92471]
[1777722683978,27.07,78099.38,16.6,-0.58019,0.00021,26.92433]
[1777722689013,27.06,78099.65,16.6,-0.58015,0.00021,26.92496]
[1777722694048,27.06,78099.17,16.6,-0.58028,0.00021,26.9197]
[1777722699083,27.05,78099.33,16.6,-0.58026,0.00021,26.91997]
[1777722704118,27.05,78098.93,16.6,-0.58037,0.00021,26.91842]
[1777722709152,27.04,78099.25,16.6,-0.58032,0.00021,26.91924]
[1777722716204,27.03,78097.74,16.6,-0.58065,0.00021,26.91396]
[1777722721239,27.03,78097.33,16.6,-0.58076,0.00021,26.91238]
[1777722722574,27.03,78097.33,16.6,-0.58076,0.00021,26.91238]
[1777722722675,27.03,78097.18,16.6,-0.5808,0.00021,26.9118]
[1777722728288,27.02,78096.51,16.6,-0.58095,0.00021,26.90933]
[1777722732591,27.02,78095.76,16.6,-0.58112,0.00021,26.90672]
[1777722732693,27.02,78096.07,16.6,-0.58106,0.00021,26.9077]
[1777722740371,27.01,78095.63,16.6,-0.58118,0.00021,26.9059]
[1777722745801,27.01,78096.33,16.6,-0.58104,0.00021,26.90804]
[1777722746413,27.0,78105.92,16.6,-0.57903,0.00021,26.9393]
[1777722751449,27.0,78107.17,16.6,-0.5788,0.00021,26.93962]
[1777722756528,26.99,78108.4,16.6,-0.57856,0.00021,26.94337]
[1777722761366,26.99,78109.42,16.6,-0.57836,0.00021,26.94638]
[1777722765633,26.98,78111.92,16.6,-0.57785,0.00021,26.95422]
[1777722765637,26.98,78111.92,16.6,-0.57785,0.00021,26.95422]
[1777722766669,26.98,78112.33,16.6,-0.57776,0.00021,26.95549]
[1777722766859,26.98,78112.33,16.6,-0.57776,0.00021,26.95549]
[1777722766916,26.98,78112.33,16.6,-0.57776,0.00021,26.95549]
[1777722766958,26.98,78125.15,16.6,-0.57507,0.00021,26.99574]
[1777722767561,26.98,78125.18,16.6,-0.57506,0.00021,26.99578]
[1777722772596,26.97,78126.2,16.6,-0.57487,0.00021,26.99868]
[1777722778638,26.97,78125.64,16.6,-0.57501,0.00021,26.99665]
[1777722779776,26.97,78125.64,16.6,-0.57501,0.00021,26.99665]
[1777722793010,26.96,78124.06,16.6,-0.57536,0.00021,26.99157]
[1777722795828,26.95,78123.01,16.6,-0.57562,0.00021,26.98779]
[1777722801800,26.94,78121.34,16.6,-0.57599,0.00021,26.98228]
[1777722810863,26.93,78122.45,16.6,-0.57579,0.00021,26.98537]
[1777722812825,26.93,78121.56,16.6,-0.57599,0.00021,26.9791]
[1777722812867,26.93,78121.56,16.6,-0.57599,0.00021,26.9791]
[1777722817912,26.92,78123.63,16.6,-0.57557,0.00021,26.98528]
[1777722822947,26.92,78123.39,16.6,-0.57564,0.00021,26.98434]
[1777722828989,26.91,78123.23,16.6,-0.57569,0.00021,26.98361]
[1777722834024,26.91,78123.73,16.6,-0.5756,0.00021,26.98498]
[1777722841073,26.9,78123.38,16.6,-0.57569,0.00021,26.98363]
[1777722850617,26.9,78123.28,16.6,-0.57572,0.00021,26.98321]
[1777722850618,26.9,78123.28,16.6,-0.57572,0.00021,26.98321]
[1777722853749,26.89,78123.02,16.6,-0.57581,0.00021,26.982]
[1777722859199,26.89,78123.74,16.6,-0.57567,0.00021,26.98404]
[1777722868263,26.88,78123.62,16.6,-0.57572,0.00021,26.98338]
[1777722875311,26.87,78123.99,16.6,-0.57567,0.00021,26.98086]
[1777722876843,26.87,78124.33,16.6,-0.5756,0.00021,26.98189]
[1777722876955,26.87,78124.33,16.6,-0.5756,0.00021,26.98189]
[1777722877043,26.87,78124.33,16.6,-0.5756,0.00021,26.98189]
[1777722877144,26.87,78124.33,16.6,-0.5756,0.00021,26.98189]
[1777722886389,26.86,78127.13,16.6,-0.57503,0.00021,26.99025]
[1777722889417,26.86,78127.15,16.6,-0.57503,0.00021,26.99023]
[1777722889474,26.86,78127.15,16.6,-0.57503,0.00021,26.99023]
[1777722890417,26.86,78109.94,16.6,-0.57868,0.00021,26.93558]
[1777722892431,26.86,78108.83,16.6,-0.57892,0.00021,26.93189]
[1777722893714,26.86,78108.83,16.6,-0.57892,0.00021,26.93189]
[1777722899482,26.85,78107.64,16.6,-0.57919,0.00021,26.92786]
[1777722902561,26.85,78115.47,16.6,-0.57754,0.00021,26.95304]
[1777722907596,26.85,78118.74,16.6,-0.57686,0.00021,26.96327]
[1777722908752,26.85,78118.74,16.6,-0.57686,0.00021,26.96327]
[1777722909016,26.85,78118.74,16.6,-0.57686,0.00021,26.96327]
[1777722917666,26.84,78123.03,16.6,-0.57598,0.00021,26.97641]
[1777722922700,26.83,78123.76,16.6,-0.57584,0.00021,26.97849]
[1777722927736,26.83,78124.08,16.6,-0.57579,0.00021,26.97929]
[1777722932771,26.82,78125.5,16.6,-0.57551,0.00021,26.98011]
[1777722935792,26.82,78131.42,16.6,-0.57426,0.00021,26.99839]
[1777722936662,26.82,78131.42,16.6,-0.57426,0.00021,26.99839]
[1777722937806,26.82,78136.13,16.6,-0.57327,0.00021,27.01278]
[1777722941529,26.82,78135.54,16.6,-0.5734,0.00021,27.01094]
[1777722946934,26.81,78134.78,16.6,-0.57357,0.00021,27.00846]
[1777722952911,26.81,78136.32,16.6,-0.57326,0.00021,27.01292]
[1777722955301,26.81,78136.32,16.6,-0.57326,0.00021,27.01292]
[1777722955327,26.81,78135.97,16.6,-0.57334,0.00021,27.01179]
[1777722962981,26.8,78135.06,16.6,-0.57357,0.00021,27.00854]
[1777722970029,26.78,78134.52,16.6,-0.57372,0.00021,27.00647]
[1777722975065,26.78,78137.23,16.6,-0.57316,0.00021,27.01448]
[1777722981106,26.77,78137.08,16.6,-0.57322,0.00021,27.01372]
[1777722982113,26.77,78142.48,16.6,-0.57208,0.00021,27.03003]
[1777722987150,26.76,78143.97,16.6,-0.57177,0.00021,27.03431]
[1777722987815,26.76,78143.97,16.6,-0.57177,0.00021,27.03431]
[1777722987862,26.76,78143.97,16.6,-0.57177,0.00021,27.03431]
[1777722987893,26.76,78143.97,16.6,-0.57177,0.00021,27.03431]
[1777722988020,26.76,78143.97,16.6,-0.57177,0.00021,27.03431]
[1777722992143,26.76,78146.38,16.6,-0.57128,0.00021,27.03792]
[1777722998227,26.75,78143.78,16.6,-0.57186,0.00021,27.02989]
[1777723004268,26.75,78143.82,16.6,-0.57187,0.00021,27.0298]
[1777723009304,26.74,78144.57,16.6,-0.57172,0.00021,27.03188]
[1777723011285,26.74,78144.52,16.6,-0.57173,0.00021,27.0317]
[1777723021388,26.73,78144.63,16.6,-0.57174,0.00021,27.03167]
[1777723027430,26.73,78143.37,16.6,-0.57202,0.00021,27.02767]
[1777723036492,26.72,78142.7,16.6,-0.57219,0.00021,27.0253]
[1777723041528,26.71,78141.99,16.6,-0.57236,0.00021,27.02295]
[1777723046563,26.71,78142.1,16.6,-0.57236,0.00021,27.02307]
[1777723051599,26.7,78142.1,16.6,-0.57239,0.00021,27.01938]
[1777723057641,26.69,78143.78,16.6,-0.57205,0.00021,27.02421]
[1777723064557,26.69,78143.53,16.6,-0.57211,0.00021,27.0233]
[1777723069728,26.68,78143.37,16.6,-0.57217,0.00021,27.0225]
[1777723077245,26.68,78143.33,16.6,-0.57219,0.00021,27.0223]
[1777723082320,26.67,78143.33,16.6,-0.57221,0.00021,27.02206]
[1777723082324,26.67,78143.33,16.6,-0.57221,0.00021,27.02206]
[1777723082391,26.67,78143.33,16.6,-0.57221,0.00021,27.02206]
[1777723093290,26.66,78143.31,16.6,-0.57223,0.00021,27.02172]
[1777723099938,26.65,78143.38,16.6,-0.57225,0.00021,27.02153]
[1777723110009,26.64,78143.26,16.6,-0.5723,0.00021,27.02081]
[1777723117408,26.64,78143.35,16.6,-0.5723,0.00021,27.01754]
[1777723124538,26.63,78143.31,16.6,-0.57234,0.00021,27.01709]
[1777723129540,26.63,78143.45,16.6,-0.57232,0.00021,27.01734]
[1777723136432,26.62,78143.43,16.6,-0.57234,0.00021,27.01706]
[1777723141778,26.62,78143.47,16.6,-0.57235,0.00021,27.01696]
[1777723148275,26.61,78143.82,16.6,-0.5723,0.00021,27.0177]
[1777723153310,26.6,78142.85,16.6,-0.57253,0.00021,27.01458]
[1777723158345,26.57,78142.75,16.6,-0.57265,0.00021,27.01292]
[1777723165394,26.56,78142.62,16.6,-0.57271,0.00021,27.01224]
[1777723170429,26.56,78142.5,16.6,-0.57275,0.00021,27.01167]
[1777723175464,26.55,78142.82,16.6,-0.5727,0.00021,27.00901]
[1777723180499,26.54,78142.87,16.6,-0.57271,0.00021,27.00896]
[1777723186541,26.54,78142.59,16.6,-0.57279,0.00021,27.00787]
[1777723187449,26.54,78142.59,16.6,-0.57279,0.00021,27.00787]
[1777723187548,26.54,78142.48,16.6,-0.57281,0.00021,27.0075]
[1777723192583,26.53,78142.26,16.6,-0.57288,0.00021,27.00663]
[1777723199632,26.53,78142.35,16.6,-0.57288,0.00021,27.00663]
[1777723203250,26.52,78142.41,16.6,-0.57288,0.00021,27.0067]
[1777723203661,26.52,78142.69,16.6,-0.57282,0.00021,27.00752]
[1777723208696,26.52,78141.91,16.6,-0.57299,0.00021,27.00502]
[1777723216451,26.52,78142.05,16.6,-0.57297,0.00021,27.00538]
[1777723221787,26.51,78142.85,16.6,-0.57281,0.00021,27.00769]
[1777723226821,26.51,78142.27,16.6,-0.57294,0.00021,27.00585]
[1777723231856,26.51,78142.65,16.6,-0.57287,0.00021,27.00352]
[1777723236892,26.51,78142.32,16.6,-0.57295,0.00021,27.00245]
[1777723243940,26.51,78142.68,16.6,-0.57288,0.00021,27.00347]
[1777723248976,26.5,78142.29,16.6,-0.57297,0.00021,27.00221]
[1777723254011,26.5,78142.26,16.6,-0.57298,0.00021,27.00206]
[1777723259047,26.5,78142.34,16.6,-0.57296,0.00022,27.00224]
[1777723264082,26.5,78142.51,16.6,-0.57293,0.00022,27.0027]
[1777723272137,26.5,78142.41,16.6,-0.57296,0.00022,27.00229]
[1777723277173,26.5,78142.34,16.6,-0.57298,0.00022,27.00201]
[1777723282208,26.49,78142.0,16.6,-0.57306,0.00022,27.0009]
[1777723287243,26.49,78142.33,16.6,-0.57299,0.00022,27.00185]
[1777723292664,26.49,78142.4,16.6,-0.57298,0.00022,27.00203]
[1777723292688,26.49,78142.4,16.6,-0.57298,0.00022,27.00203]
[1777723292734,26.49,78142.4,16.6,-0.57298,0.00022,27.00203]
[1777723292740,26.49,78142.4,16.6,-0.57298,0.00022,27.00203]
[1777723292830,26.49,78142.3,16.6,-0.57302,0.00022,26.99826]
[1777723293991,26.49,78142.06,16.6,-0.57307,0.00022,26.99751]
[1777723294132,26.49,78142.06,16.6,-0.57307,0.00022,26.99751]
[1777723295329,26.49,78142.34,16.6,-0.57301,0.00022,26.99833]
[1777723295504,26.49,78143.04,16.6,-0.57286,0.00022,27.00044]
[1777723300335,26.48,78137.02,16.6,-0.57418,0.00022,26.98163]
[1777723301340,26.48,78129.72,16.6,-0.57575,0.00021,26.95866]
[1777723306376,26.48,78127.35,16.6,-0.57627,0.00021,26.95101]
[1777723310720,26.48,78127.27,16.6,-0.57629,0.00021,26.9507]
[1777723310727,26.48,78127.27,16.6,-0.57629,0.00021,26.9507]
[1777723316446,26.48,78126.68,16.6,-0.57642,0.00021,26.94876]
[1777723320633,26.48,78126.68,16.6,-0.57642,0.00021,26.94873]
[1777723328529,26.47,78125.89,16.6,-0.5766,0.00021,26.94612]
[1777723334574,26.47,78125.81,16.6,-0.57662,0.00021,26.94581]
[1777723339610,26.47,78125.62,16.6,-0.57666,0.00021,26.94516]
[1777723344645,26.47,78122.81,16.6,-0.57727,0.00021,26.93609]
[1777723349679,26.47,78122.84,16.6,-0.57726,0.00021,26.93616]
[1777723354715,26.47,78122.51,16.6,-0.57735,0.00021,26.93162]
[1777723359750,26.47,78122.65,16.6,-0.57732,0.00021,26.93204]
[1777723363480,26.47,78122.65,16.6,-0.57732,0.00021,26.93204]
[1777723364652,26.47,78122.69,16.6,-0.57731,0.00021,26.93214]
[1777723371835,26.47,78122.54,16.6,-0.57735,0.00021,26.93161]
[1777723376870,26.47,78122.52,16.6,-0.57736,0.00021,26.93151]
[1777723378446,26.47,78122.52,16.6,-0.57736,0.00021,26.93151]
[1777723379569,26.47,78122.52,16.6,-0.57736,0.00021,26.93149]
[1777723384926,26.47,78122.26,16.6,-0.57742,0.00021,26.93061]
[1777723389960,26.46,78122.13,16.6,-0.57745,0.00021,26.93015]
[1777723394996,26.46,78122.1,16.6,-0.57746,0.00021,26.93002]
[1777723400031,26.46,78121.92,16.6,-0.5775,0.00021,26.9294]
[1777723407080,26.46,78121.79,16.6,-0.57753,0.00021,26.92893]
[1777723412115,26.46,78121.75,16.6,-0.57755,0.00021,26.92532]
[1777723414057,26.46,78121.71,16.6,-0.57756,0.00021,26.92519]
[1777723415454,26.46,78121.75,16.6,-0.57755,0.00021,26.92531]
[1777723421177,26.46,78121.7,16.6,-0.57757,0.00022,26.9251]
[1777723422135,26.46,78121.7,16.6,-0.57757,0.00022,26.9251]
[1777723428227,26.46,78120.67,16.6,-0.57779,0.00021,26.92171]
[1777723431783,26.46,78120.63,16.6,-0.5778,0.00021,26.92157]
[1777723437293,26.46,78120.74,16.6,-0.57778,0.00022,26.92188]
[1777723442327,26.46,78119.95,16.6,-0.57795,0.00021,26.91929]
[1777723447363,26.46,78120.25,16.6,-0.57789,0.00022,26.92023]
[1777723453404,26.46,78121.61,16.6,-0.5776,0.00022,26.92461]
[1777723458440,26.45,78121.94,16.6,-0.57753,0.00022,26.92564]
[1777723465489,26.45,78121.7,16.6,-0.57759,0.00022,26.92482]
[1777723475560,26.45,78121.71,16.6,-0.5776,0.00022,26.92137]
[1777723480595,26.45,78121.37,16.6,-0.57767,0.00022,26.92026]
[1777723485630,26.45,78121.42,16.6,-0.57766,0.00022,26.92042]
[1777723489035,26.45,78121.4,16.6,-0.57767,0.00022,26.92035]
[1777723494058,26.45,78121.61,16.6,-0.57762,0.00022,26.92103]
[1777723494168,26.45,78121.61,16.6,-0.57762,0.00022,26.92103]
[1777723494362,26.45,78121.61,16.6,-0.57762,0.00022,26.92103]
[1777723495169,26.45,78121.52,16.6,-0.57764,0.00022,26.92074]
[1777723497714,26.45,78131.56,16.6,-0.57548,0.00022,26.95289]
[1777723503757,26.45,78130.2,16.6,-0.57577,0.00022,26.94857]
[1777723508791,26.45,78129.13,16.6,-0.57601,0.00022,26.94514]
[1777723513827,26.45,78128.81,16.6,-0.57608,0.00022,26.9441]
[1777723518862,26.45,78129.09,16.6,-0.57602,0.00022,26.94497]
[1777723524904,26.45,78129.05,16.6,-0.57603,0.00022,26.94484]
[1777723529939,26.45,78126.22,16.6,-0.57663,0.00022,26.93581]
[1777723534974,26.45,78126.21,16.6,-0.57664,0.00022,26.93236]
[1777723540010,26.45,78128.09,16.6,-0.57624,0.00022,26.93841]
[1777723545044,26.45,78127.91,16.6,-0.57627,0.00022,26.93786]
[1777723550079,26.45,78131.16,16.6,-0.57557,0.00022,26.94823]
[1777723552867,26.45,78133.31,16.6,-0.57511,0.00022,26.95503]
[1777723552882,26.45,78133.31,16.6,-0.57511,0.00022,26.95503]
[1777723552986,26.45,78133.31,16.6,-0.57511,0.00022,26.95503]
[1777723552995,26.45,78133.31,16.6,-0.57511,0.00022,26.95503]
[1777723553031,26.45,78132.0,16.6,-0.57539,0.00022,26.9509]
[1777723553871,26.45,78132.0,16.6,-0.57539,0.00022,26.9509]
[1777723553885,26.45,78138.23,16.6,-0.57405,0.00022,26.97044]
[1777723558135,26.45,78143.27,16.6,-0.57296,0.00022,26.98601]
[1777723560518,26.45,78141.97,16.6,-0.57324,0.00022,26.98201]
[1777723561644,26.45,78141.96,16.6,-0.57325,0.00022,26.98198]
[1777723568205,26.45,78142.41,16.6,-0.57315,0.00022,26.98341]
[1777723569962,26.45,78142.41,16.6,-0.57315,0.00022,26.98341]
[1777723570063,26.45,78142.66,16.6,-0.57309,0.00022,26.98419]
[1777723578275,26.45,78141.36,16.6,-0.5734,0.00022,26.97986]
[1777723583310,26.44,78140.94,16.6,-0.5735,0.00022,26.97841]
[1777723588344,26.44,78141.94,16.6,-0.5733,0.00022,26.98134]
[1777723593613,26.44,78141.9,16.6,-0.57331,0.00022,26.98116]
[1777723599422,26.43,78142.69,16.6,-0.57317,0.00022,26.97991]
[1777723604457,26.43,78142.71,16.6,-0.57317,0.00022,26.97985]
[1777723609492,26.42,78142.98,16.6,-0.57313,0.00022,26.98055]
[1777723611506,26.42,78148.78,16.6,-0.57188,0.00022,26.99824]
[1777723615540,26.42,78150.59,16.6,-0.57149,0.00022,27.00368]
[1777723615641,26.42,78150.3,16.6,-0.57155,0.00022,27.0028]
[1777723622583,26.42,78152.49,16.6,-0.5711,0.00022,27.00918]
[1777723627627,26.41,78152.85,16.6,-0.57103,0.00022,27.01013]
[1777723630639,26.41,78160.29,16.6,-0.56944,0.00022,27.03214]
[1777723635674,26.4,78160.17,16.6,-0.56948,0.00022,27.03158]
[1777723640709,26.4,78161.98,16.6,-0.5691,0.00022,27.03669]
[1777723645744,26.39,78162.56,16.6,-0.569,0.00022,27.03817]
[1777723650778,26.38,78162.75,16.6,-0.56898,0.00022,27.0385]
[1777723657828,26.37,78162.79,16.6,-0.569,0.00022,27.03488]
[1777723661856,26.37,78157.85,16.6,-0.57009,0.00022,27.0201]
[1777723667360,26.36,78155.65,16.6,-0.57058,0.00022,27.01338]
[1777723667898,26.36,78155.38,16.6,-0.57064,0.00022,27.01249]
[1777723672934,26.36,78155.01,16.6,-0.57072,0.00022,27.01145]
[1777723684014,26.37,78154.92,16.6,-0.57072,0.00022,27.01135]
[1777723689049,26.37,78154.53,16.6,-0.5708,0.00022,27.01027]
[1777723700126,26.38,78154.17,16.6,-0.57086,0.00022,27.00938]
[1777723705161,26.38,78153.85,16.6,-0.57092,0.00022,27.0085]
[1777723711203,26.38,78154.1,16.6,-0.57087,0.00022,27.00593]
[1777723716238,26.38,78154.1,16.6,-0.57086,0.00022,27.00602]
[1777723717801,26.38,78154.1,16.6,-0.57086,0.00022,27.00602]
[1777723717904,26.39,78154.1,16.6,-0.57086,0.00022,27.00606]
[1777723721076,26.38,78154.25,16.6,-0.57083,0.00022,27.00642]
[1777723721230,26.38,78154.25,16.6,-0.57083,0.00022,27.00642]
[1777723724372,26.38,78157.25,16.6,-0.5702,0.00022,27.01522]
[1777723730335,26.37,78157.34,16.6,-0.5702,0.00022,27.01521]
[1777723735371,26.37,78156.92,16.6,-0.57031,0.00022,27.01376]
[1777723743410,26.36,78156.95,16.6,-0.57031,0.00022,27.01381]
[1777723746209,26.36,78156.95,16.6,-0.57033,0.00022,27.01349]
[1777723751483,26.35,78157.71,16.6,-0.57019,0.00022,27.01548]
[1777723756517,26.34,78157.23,16.6,-0.57031,0.00022,27.01385]
[1777723761552,26.34,78161.89,16.6,-0.56932,0.00022,27.02749]
[1777723765092,26.34,78162.52,16.6,-0.56918,0.00022,27.02929]
[1777723765147,26.33,78164.05,16.6,-0.56885,0.00022,27.03376]
[1777723765516,26.33,78164.05,16.6,-0.56885,0.00022,27.03376]
[1777723765554,26.33,78164.05,16.6,-0.56885,0.00022,27.03376]
[1777723765588,26.33,78164.05,16.6,-0.56885,0.00022,27.03376]
[1777723765607,26.33,78164.05,16.6,-0.56885,0.00022,27.03376]
[1777723765637,26.33,78164.05,16.6,-0.56885,0.00022,27.03376]
[1777723765704,26.33,78164.05,16.6,-0.56885,0.00022,27.03376]
[1777723765869,26.33,78164.05,16.6,-0.56885,0.00022,27.03376]
[1777723766103,26.33,78164.05,16.6,-0.56885,0.00022,27.03376]
[1777723766135,26.34,78124.42,16.6,-0.57743,0.00022,26.91128]
[1777723766326,26.34,78124.42,16.6,-0.57743,0.00022,26.91128]
[1777723766537,26.34,78124.42,16.6,-0.57743,0.00022,26.91128]
[1777723766739,26.34,78124.42,16.6,-0.57743,0.00022,26.91128]
[1777723766981,26.34,78124.42,16.6,-0.57743,0.00022,26.91128]
[1777723767063,26.34,78119.0,16.6,-0.57861,0.00022,26.89355]
[1777723768602,26.34,78111.75,16.6,-0.58017,0.00022,26.8695]
[1777723772651,26.34,78111.09,16.6,-0.58032,0.00022,26.86388]
[1777723772750,26.34,78108.59,16.6,-0.58086,0.00022,26.85549]
[1777723777255,26.34,78108.54,16.6,-0.58087,0.00022,26.85536]
[1777723786140,26.33,78108.36,16.6,-0.58092,0.00022,26.85453]
[1777723791763,26.33,78107.01,16.6,-0.58123,0.00022,26.84971]
[1777723796797,26.32,78108.93,16.6,-0.58084,0.00022,26.85595]
[1777723801568,26.32,78108.99,16.6,-0.58084,0.00022,26.85597]
[1777723801781,26.32,78108.99,16.6,-0.58084,0.00022,26.85597]
[1777723804496,26.32,78109.26,16.6,-0.58079,0.00022,26.85677]
[1777723804574,26.32,78109.26,16.6,-0.58079,0.00022,26.85677]
[1777723810896,26.31,78107.43,16.6,-0.5812,0.00022,26.85032]
[1777723815931,26.31,78107.56,16.6,-0.58119,0.00022,26.85057]
[1777723821036,26.3,78108.0,16.6,-0.5811,0.00022,26.8519]
[1777723827008,26.3,78107.18,16.6,-0.5813,0.00022,26.84885]
[1777723834057,26.29,78107.17,16.6,-0.58133,0.00022,26.8451]
[1777723839092,26.29,78107.98,16.6,-0.58117,0.00022,26.84767]
[1777723844127,26.28,78107.53,16.6,-0.58128,0.00022,26.84596]
[1777723850170,26.28,78105.53,16.6,-0.58173,0.00022,26.8389]
[1777723855205,26.27,78108.52,16.6,-0.5811,0.00022,26.84879]
[1777723861248,26.27,78109.03,16.6,-0.58101,0.00022,26.85022]
[1777723866283,26.26,78108.92,16.6,-0.58105,0.00022,26.84965]
[1777723871318,26.26,78108.85,16.6,-0.58108,0.00022,26.84919]
[1777723876353,26.25,78108.95,16.6,-0.58107,0.00022,26.84931]
[1777723879911,26.25,78108.99,16.6,-0.58107,0.00022,26.8494]
[1777723885416,26.25,78108.73,16.6,-0.58115,0.00022,26.84819]
[1777723890451,26.24,78108.73,16.6,-0.58117,0.00022,26.84794]
[1777723895214,26.24,78108.66,16.6,-0.5812,0.00022,26.84412]
[1777723900238,26.24,78108.83,16.6,-0.58117,0.00022,26.84457]
[1777723900287,26.24,78108.83,16.6,-0.58117,0.00022,26.84457]
[1777723900430,26.23,78108.83,16.6,-0.58118,0.00022,26.84444]
[1777723900589,26.23,78108.83,16.6,-0.58118,0.00022,26.84444]
[1777723907575,26.23,78108.72,16.6,-0.58123,0.00022,26.84371]
[1777723912610,26.22,78108.78,16.6,-0.58124,0.00022,26.84367]
[1777723916147,26.22,78108.78,16.6,-0.58124,0.00022,26.84367]
[1777723917272,26.22,78108.78,16.6,-0.58125,0.00022,26.84351]
[1777723922680,26.21,78109.05,16.6,-0.58122,0.00022,26.84405]
[1777723925610,26.21,78109.05,16.6,-0.58122,0.00022,26.84405]
[1777723926635,26.21,78109.02,16.6,-0.58123,0.00022,26.84378]
[1777723928598,26.2,78109.02,16.6,-0.58124,0.00022,26.84373]
[1777723928649,26.2,78109.02,16.6,-0.58124,0.00022,26.84373]
[1777723929433,26.2,78109.02,16.6,-0.58124,0.00022,26.84373]
[1777723929406,26.2,78114.14,16.6,-0.58014,0.00022,26.86093]
[1777723929729,26.2,78122.04,16.6,-0.57842,0.00022,26.88719]
[1777723934765,26.19,78122.1,16.6,-0.57843,0.00022,26.88708]
[1777723939800,26.19,78121.9,16.6,-0.57849,0.00022,26.88625]
[1777723941254,26.19,78121.9,16.6,-0.57849,0.00022,26.88625]
[1777723946849,26.18,78121.85,16.6,-0.57853,0.00022,26.88572]
[1777723947861,26.18,78121.85,16.6,-0.57853,0.00022,26.88572]
[1777723952936,26.18,78122.69,16.6,-0.57837,0.00022,26.88477]
[1777723952942,26.18,78122.69,16.6,-0.57837,0.00022,26.88477]
[1777723953128,26.18,78122.69,16.6,-0.57837,0.00022,26.88477]
[1777723953181,26.17,78122.3,16.6,-0.57846,0.00022,26.88343]
[1777723954233,26.17,78122.3,16.6,-0.57846,0.00022,26.88343]
[1777723954293,26.18,78135.45,16.6,-0.5756,0.00022,26.92619]
[1777723954905,26.17,78136.81,16.6,-0.5753,0.00022,26.93052]
[1777723960947,26.17,78136.56,16.6,-0.57536,0.00022,26.9297]
[1777723961630,26.17,78136.56,16.6,-0.57536,0.00022,26.9297]
[1777723963349,26.17,78136.59,16.6,-0.57535,0.00022,26.92979]
[1777723970010,26.17,78136.8,16.6,-0.57531,0.00022,26.93044]
[1777723975045,26.17,78136.56,16.6,-0.57536,0.00022,26.92966]
[1777723979837,26.17,78136.64,16.6,-0.57535,0.00022,26.92991]
[1777723980893,26.17,78136.64,16.6,-0.57535,0.00022,26.92991]
[1777723987130,26.17,78136.61,16.6,-0.57535,0.00022,26.92981]
[1777723993127,26.17,78136.5,16.6,-0.57538,0.00022,26.92946]
[1777723994192,26.17,78136.5,16.6,-0.57538,0.00022,26.92947]
[1777724000444,26.17,78136.39,16.6,-0.5754,0.00022,26.92913]
[1777724004394,26.17,78136.25,16.6,-0.57543,0.00022,26.92869]
[1777724010291,26.17,78136.32,16.6,-0.57541,0.00022,26.92895]
[1777724015326,26.18,78136.21,16.6,-0.57544,0.00022,26.92517]
[1777724023384,26.18,78136.01,16.6,-0.57548,0.00022,26.92458]
[1777724029425,26.18,78137.22,16.6,-0.57522,0.00022,26.92847]
[1777724032447,26.18,78143.24,16.6,-0.57391,0.00022,26.9475]
[1777724037167,26.18,78144.9,16.6,-0.57355,0.00022,26.95269]
[1777724043527,26.18,78144.73,16.6,-0.57359,0.00022,26.95212]
[1777724047750,26.18,78144.73,16.6,-0.57359,0.00022,26.95209]
[1777724050144,26.18,78144.69,16.6,-0.5736,0.00022,26.95196]
[1777724055614,26.17,78144.69,16.6,-0.5736,0.00022,26.95191]
[1777724060649,26.17,78145.16,16.6,-0.5735,0.00022,26.95333]
[1777724067118,26.17,78144.93,16.6,-0.57355,0.00022,26.95259]
[1777724068235,26.17,78144.93,16.6,-0.57356,0.00022,26.95256]
[1777724075586,26.17,78146.37,16.6,-0.57326,0.00022,26.95354]
[1777724084817,26.17,78142.71,16.6,-0.57407,0.00022,26.94195]
[1777724089852,26.16,78144.44,16.6,-0.57369,0.00022,26.94731]
[1777724093855,26.16,78144.48,16.6,-0.57369,0.00022,26.94739]
[1777724095091,26.16,78144.48,16.6,-0.57369,0.00022,26.94738]
[1777724100088,26.16,78139.77,16.6,-0.57472,0.00022,26.93247]
[1777724106523,26.16,78139.68,16.6,-0.57475,0.00022,26.93216]
[1777724112010,26.16,78139.23,16.6,-0.57485,0.00022,26.9307]
[1777724117042,26.16,78139.1,16.6,-0.57487,0.00022,26.93028]
[1777724122077,26.16,78138.76,16.6,-0.57495,0.00022,26.92919]
[1777724130168,26.16,78138.98,16.6,-0.5749,0.00022,26.92989]
[1777724133520,26.16,78139.05,16.6,-0.5749,0.00022,26.92667]
[1777724137737,26.16,78138.98,16.6,-0.57491,0.00022,26.92645]
[1777724140697,26.16,78138.98,16.6,-0.57491,0.00022,26.92645]
[1777724147251,26.16,78139.25,16.6,-0.57485,0.00022,26.9273]
[1777724152287,26.16,78139.07,16.6,-0.57489,0.00022,26.92672]
[1777724159336,26.16,78139.39,16.6,-0.57482,0.00022,26.92771]
[1777724165378,26.16,78139.07,16.6,-0.5749,0.00022,26.92668]
[1777724177462,26.16,78139.07,16.6,-0.5749,0.00022,26.92664]
[1777724183504,26.16,78139.27,16.6,-0.57486,0.00022,26.92726]
[1777724189546,26.16,78139.47,16.6,-0.57481,0.00022,26.92787]
[1777724193607,26.16,78139.55,16.6,-0.57481,0.00022,26.92467]
[1777724196771,26.16,78139.59,16.6,-0.5748,0.00022,26.92478]
[1777724204609,26.16,78139.47,16.6,-0.57483,0.00022,26.92439]
[1777724205731,26.15,78139.47,16.6,-0.57483,0.00022,26.92437]
[1777724211700,26.15,78139.24,16.6,-0.57488,0.00022,26.92362]
[1777724217742,26.15,78139.31,16.6,-0.57487,0.00022,26.92383]
[1777724222776,26.15,78141.98,16.6,-0.57429,0.00022,26.93226]
[1777724233853,26.15,78142.04,16.6,-0.57428,0.00022,26.93239]
[1777724236463,26.15,78142.1,16.6,-0.57426,0.00022,26.93257]
[1777724241476,26.15,78142.19,16.6,-0.57425,0.00022,26.93285]
[1777724241565,26.15,78142.19,16.6,-0.57425,0.00022,26.93285]
[1777724241695,26.15,78142.19,16.6,-0.57425,0.00022,26.93285]
[1777724243010,26.15,78142.72,16.6,-0.57413,0.00022,26.9345]
[1777724248959,26.15,78142.01,16.6,-0.57429,0.00022,26.93224]
[1777724254888,26.15,78142.18,16.6,-0.57426,0.00022,26.92933]
[1777724256538,26.15,78142.18,16.6,-0.57426,0.00022,26.92932]
[1777724261732,26.15,78142.16,16.6,-0.57427,0.00022,26.92925]
[1777724262750,26.15,78142.26,16.6,-0.57425,0.00022,26.92956]
[1777724263064,26.15,78140.58,16.6,-0.57461,0.00022,26.92426]
[1777724268099,26.15,78140.33,16.6,-0.57467,0.00022,26.92347]
[1777724274228,26.15,78139.66,16.6,-0.57481,0.00022,26.92134]
[1777724280183,26.15,78139.46,16.6,-0.57486,0.00022,26.92071]
[1777724286225,26.15,78139.88,16.6,-0.57476,0.00022,26.92205]
[1777724291260,26.15,78139.46,16.6,-0.57486,0.00022,26.92071]
[1777724297048,26.15,78139.46,16.6,-0.57486,0.00022,26.92071]
[1777724303344,26.15,78139.29,16.6,-0.57489,0.00022,26.92016]
[1777724310393,26.15,78139.39,16.6,-0.57487,0.00022,26.92047]
[1777724310903,26.15,78139.39,16.6,-0.57487,0.00022,26.92047]
[1777724316434,26.15,78140.5,16.6,-0.57464,0.00022,26.92053]
[1777724322477,26.15,78142.7,16.6,-0.57416,0.00022,26.92746]
[1777724327511,26.15,78142.43,16.6,-0.57422,0.00022,26.92659]
[1777724332547,26.15,78142.68,16.6,-0.57417,0.00022,26.92737]
[1777724339596,26.15,78142.3,16.6,-0.57425,0.00022,26.92615]
[1777724347653,26.15,78141.63,16.6,-0.5744,0.00022,26.92403]
[1777724352891,26.15,78141.6,16.6,-0.57441,0.00022,26.92394]
[1777724362757,26.15,78141.57,16.6,-0.57441,0.00022,26.92385]
[1777724367793,26.15,78141.99,16.6,-0.57432,0.00022,26.92517]
[1777724372828,26.15,78142.29,16.6,-0.57427,0.00022,26.92267]
[1777724378706,26.15,78142.23,16.6,-0.57428,0.00022,26.92247]
[1777724383763,26.15,78142.25,16.6,-0.57428,0.00022,26.92253]
[1777724388939,26.15,78142.3,16.6,-0.57427,0.00022,26.92268]
[1777724393975,26.15,78141.9,16.6,-0.57435,0.00022,26.92141]
[1777724400024,26.15,78142.6,16.6,-0.5742,0.00022,26.9236]
[1777724405059,26.15,78142.29,16.6,-0.57427,0.00022,26.92262]
[1777724410093,26.15,78142.28,16.6,-0.57427,0.00022,26.92258]
[1777724416136,26.15,78142.29,16.6,-0.57427,0.00022,26.9226]
[1777724422110,26.15,78142.26,16.6,-0.57428,0.00022,26.9225]
[1777724428220,26.15,78142.11,16.6,-0.57431,0.00022,26.92201]
[1777724433255,26.15,78142.67,16.6,-0.5742,0.00022,26.92032]
[1777724439297,26.15,78142.35,16.6,-0.57427,0.00022,26.9193]
[1777724445698,26.14,78142.58,16.6,-0.57422,0.00022,26.92001]
[1777724450759,26.14,78142.3,16.6,-0.57428,0.00022,26.91912]
[1777724456417,26.14,78142.67,16.6,-0.5742,0.00022,26.92027]
[1777724461452,26.14,78142.57,16.6,-0.57423,0.00022,26.91995]
[1777724466487,26.14,78142.66,16.6,-0.57421,0.00022,26.92022]
[1777724471515,26.14,78142.52,16.6,-0.57424,0.00022,26.91978]
[1777724476557,26.14,78142.43,16.6,-0.57426,0.00022,26.91948]
[1777724481591,26.14,78142.46,16.6,-0.57425,0.00022,26.91957]
[1777724486627,26.14,78142.48,16.6,-0.57425,0.00022,26.91962]
[1777724491662,26.14,78142.49,16.6,-0.57426,0.00022,26.9162]
[1777724496697,26.14,78142.75,16.6,-0.5742,0.00022,26.917]
[1777724498081,26.14,78142.75,16.6,-0.5742,0.00022,26.917]
[1777724498181,26.14,78142.75,16.6,-0.5742,0.00022,26.917]
[1777724504753,26.14,78142.61,16.6,-0.57424,0.00022,26.91654]
[1777724505600,26.14,78142.61,16.6,-0.57424,0.00022,26.91654]
[1777724506628,26.14,78142.61,16.6,-0.57424,0.00022,26.91654]
[1777724512809,26.14,78142.84,16.6,-0.57419,0.00022,26.91725]
[1777724517845,26.14,78142.77,16.6,-0.5742,0.00022,26.91701]
[1777724522881,26.14,78143.85,16.6,-0.57397,0.00022,26.9204]
[1777724527916,26.14,78143.86,16.6,-0.57397,0.00022,26.92041]
[1777724535973,26.14,78143.62,16.6,-0.57402,0.00022,26.91964]
[1777724541009,26.14,78143.34,16.6,-0.57408,0.00022,26.91874]
[1777724546046,26.14,78143.43,16.6,-0.57407,0.00022,26.91901]
[1777724554102,26.14,78143.79,16.6,-0.574,0.00022,26.91667]
[1777724560144,26.14,78143.95,16.6,-0.57396,0.00022,26.91716]
[1777724565179,26.14,78143.74,16.6,-0.57401,0.00022,26.91648]
[1777724567198,26.14,78143.74,16.6,-0.57401,0.00022,26.91648]
[1777724570089,26.14,78143.85,16.6,-0.57399,0.00022,26.91682]
[1777724576523,26.14,78143.88,16.6,-0.57398,0.00022,26.9169]
[1777724585431,26.14,78152.24,16.6,-0.57216,0.00022,26.94281]
[1777724590466,26.13,78151.94,16.6,-0.57223,0.00022,26.94183]
[1777724601543,26.13,78151.74,16.6,-0.57229,0.00022,26.94107]
[1777724608592,26.13,78151.63,16.6,-0.57232,0.00022,26.94063]
[1777724615641,26.12,78150.6,16.6,-0.57256,0.00022,26.93391]
[1777724616561,26.12,78150.6,16.6,-0.57256,0.00022,26.93391]
[1777724617695,26.12,78150.68,16.6,-0.57255,0.00022,26.93414]
[1777724624706,26.12,78151.44,16.6,-0.57239,0.00022,26.93638]
[1777724629742,26.12,78152.0,16.6,-0.57227,0.00022,26.93804]
[1777724634777,26.12,78152.5,16.6,-0.57217,0.00022,26.9395]
[1777724639813,26.12,78152.57,16.6,-0.57216,0.00022,26.93964]
[1777724644848,26.11,78152.63,16.6,-0.57215,0.00022,26.93975]
[1777724649584,26.11,78152.93,16.6,-0.57209,0.00022,26.94064]
[1777724650591,26.11,78152.93,16.6,-0.57209,0.00022,26.94059]
[1777724650635,26.11,78152.93,16.6,-0.57209,0.00022,26.94059]
[1777724650889,26.11,78157.82,16.6,-0.57102,0.00022,26.95552]
[1777724651897,26.11,78162.83,16.6,-0.56993,0.00022,26.97061]
[1777724656932,26.11,78162.13,16.6,-0.57009,0.00022,26.96844]
[1777724662974,26.11,78161.64,16.6,-0.5702,0.00022,26.96688]
[1777724669018,26.1,78161.29,16.6,-0.57029,0.00022,26.96572]
[1777724672319,26.1,78161.29,16.6,-0.5703,0.00022,26.96223]
[1777724678082,26.1,78161.93,16.6,-0.57017,0.00022,26.96405]
[1777724680104,26.1,78161.89,16.6,-0.57018,0.00022,26.96391]
[1777724686137,26.1,78163.01,16.6,-0.56994,0.00022,26.96714]
[1777724687108,26.1,78163.01,16.6,-0.56994,0.00022,26.96714]
[1777724688259,26.09,78162.2,16.6,-0.57012,0.00022,26.96469]
[1777724694193,26.09,78164.59,16.6,-0.56961,0.00022,26.97174]
[1777724699227,26.09,78164.48,16.6,-0.56964,0.00022,26.97134]
[1777724706281,26.09,78164.59,16.6,-0.56962,0.00022,26.97159]
[1777724711316,26.09,78165.95,16.6,-0.56933,0.00022,26.9756]
[1777724716351,26.09,78166.02,16.6,-0.56931,0.00022,26.97577]
[1777724721386,26.08,78165.99,16.6,-0.56932,0.00022,26.97565]
[1777724726294,26.08,78165.97,16.6,-0.56933,0.00022,26.97557]
[1777724727278,26.08,78165.97,16.6,-0.56933,0.00022,26.97557]
[1777724727321,26.08,78165.97,16.6,-0.56933,0.00022,26.97557]
[1777724727677,26.08,78174.33,16.6,-0.56749,0.00022,27.00018]
[1777724733473,26.09,78174.52,16.6,-0.56745,0.00022,26.99739]
[1777724738507,26.09,78175.46,16.6,-0.56724,0.00022,27.0002]
[1777724741050,26.09,78175.46,16.6,-0.56724,0.00022,27.0002]
[1777724741060,26.09,78175.46,16.6,-0.56724,0.00022,27.0002]
[1777724741134,26.09,78175.46,16.6,-0.56724,0.00022,27.0002]
[1777724741162,26.09,78175.42,16.6,-0.56725,0.00022,27.00011]
[1777724741783,26.09,78175.42,16.6,-0.56725,0.00022,27.00011]
[1777724742245,26.09,78175.42,16.6,-0.56725,0.00022,27.00011]
[1777724742291,26.09,78205.37,16.6,-0.56066,0.00022,27.08326]
[1777724742795,26.09,78205.37,16.6,-0.56066,0.00022,27.08326]
[1777724742819,26.09,78209.91,16.6,-0.55966,0.00022,27.09524]
[1777724748578,26.1,78209.56,16.6,-0.55973,0.00022,27.09446]
[1777724750272,26.1,78209.56,16.6,-0.55973,0.00022,27.09446]
[1777724755627,26.1,78207.23,16.6,-0.56022,0.00022,27.08848]
[1777724760662,26.11,78207.46,16.6,-0.56016,0.00022,27.08919]
[1777724765697,26.11,78207.39,16.6,-0.56017,0.00022,27.08909]
[1777724770732,26.11,78207.92,16.6,-0.56005,0.00022,27.09056]
[1777724773752,26.11,78214.73,16.6,-0.55855,0.00022,27.10831]
[1777724778787,26.11,78215.9,16.6,-0.55828,0.00022,27.11135]
[1777724783676,26.11,78219.03,16.6,-0.55759,0.00022,27.11935]
[1777724783681,26.11,78219.03,16.6,-0.55759,0.00022,27.11935]
[1777724786844,26.11,78230.69,16.6,-0.55503,0.00022,27.14837]
[1777724787505,26.11,78230.69,16.6,-0.55503,0.00022,27.14837]
[1777724787515,26.11,78230.69,16.6,-0.55503,0.00022,27.14837]
[1777724788858,26.11,78224.09,16.6,-0.55648,0.00022,27.13207]
[1777724790872,26.11,78216.74,16.6,-0.5581,0.00022,27.1135]
[1777724795907,26.12,78215.28,16.6,-0.55843,0.00022,27.10636]
[1777724798566,26.12,78215.35,16.6,-0.55841,0.00022,27.10655]
[1777724798567,26.12,78215.35,16.6,-0.55841,0.00022,27.10655]
[1777724799143,26.12,78215.35,16.6,-0.55841,0.00022,27.10655]
[1777724799183,26.12,78223.72,16.6,-0.55657,0.00022,27.12775]
[1777724799544,26.12,78223.72,16.6,-0.55657,0.00022,27.12775]
[1777724799682,26.12,78223.72,16.6,-0.55657,0.00022,27.12775]
[1777724799691,26.12,78223.72,16.6,-0.55657,0.00022,27.12775]
[1777724799840,26.12,78223.72,16.6,-0.55657,0.00022,27.12775]
[1777724804971,26.12,78225.98,16.6,-0.55607,0.00022,27.13337]
[1777724805869,26.12,78225.98,16.6,-0.55607,0.00022,27.13337]
[1777724805879,26.12,78225.98,16.6,-0.55607,0.00022,27.13337]
[1777724805909,26.12,78225.98,16.6,-0.55607,0.00022,27.13337]
[1777724805935,26.12,78225.98,16.6,-0.55607,0.00022,27.13337]
[1777724812020,26.12,78231.71,16.6,-0.55481,0.00022,27.14746]
[1777724818062,26.12,78232.15,16.6,-0.55471,0.00022,27.14854]
[1777724828132,26.12,78231.91,16.6,-0.55476,0.00022,27.14797]
[1777724833167,26.12,78232.26,16.6,-0.55468,0.00022,27.14883]
[1777724838201,26.12,78231.98,16.6,-0.55474,0.00022,27.14815]
[1777724843237,26.12,78232.28,16.6,-0.55468,0.00022,27.14888]
[1777724848272,26.12,78232.01,16.6,-0.55474,0.00022,27.14822]
[1777724853307,26.12,78235.56,16.6,-0.55396,0.00022,27.15338]
[1777724858341,26.12,78236.67,16.6,-0.55372,0.00022,27.15605]
[1777724861363,26.12,78241.83,16.6,-0.55258,0.00022,27.16829]
[1777724866146,26.12,78243.52,16.6,-0.5522,0.00022,27.17227]
[1777724872440,26.12,78243.71,16.6,-0.55215,0.00022,27.17278]
[1777724877475,26.13,78245.89,16.6,-0.55167,0.00022,27.17789]
[1777724882510,26.13,78247.32,16.6,-0.55135,0.00022,27.18123]
[1777724884524,26.13,78253.0,16.6,-0.55009,0.00022,27.1942]
[1777724890566,26.13,78253.29,16.6,-0.55002,0.00022,27.19493]
[1777724892299,26.13,78253.29,16.6,-0.55002,0.00022,27.19493]
[1777724897615,26.14,78256.13,16.6,-0.54939,0.00022,27.20136]
[1777724900595,26.14,78256.77,16.6,-0.54924,0.00022,27.2028]
[1777724905671,26.14,78259.4,16.6,-0.54866,0.00022,27.20868]
[1777724906854,26.14,78259.4,16.6,-0.54866,0.00022,27.20868]
[1777724911713,26.14,78251.74,16.6,-0.55035,0.00022,27.18822]
[1777724917755,26.15,78250.42,16.6,-0.55063,0.00022,27.18528]
[1777724924804,26.15,78250.25,16.6,-0.55066,0.00022,27.18495]
[1777724930867,26.15,78250.18,16.6,-0.55067,0.00022,27.18484]
[1777724934895,26.15,78243.73,16.6,-0.55209,0.00022,27.17003]
[1777724937550,26.15,78240.77,16.6,-0.55274,0.00022,27.1631]
[1777724937557,26.15,78240.77,16.6,-0.55274,0.00022,27.1631]
[1777724941647,26.15,78237.34,16.6,-0.55349,0.00022,27.15499]
[1777724941745,26.15,78237.34,16.6,-0.55349,0.00022,27.15499]
[1777724946979,26.15,78240.63,16.6,-0.55277,0.00022,27.16279]
[1777724953024,26.15,78241.5,16.6,-0.55257,0.00022,27.16486]
[1777724957336,26.16,78241.51,16.6,-0.55257,0.00022,27.1649]
[1777724960882,26.16,78241.49,16.6,-0.55257,0.00022,27.16488]
[1777724966116,26.16,78240.77,16.6,-0.55272,0.00022,27.16324]
[1777724971150,26.16,78241.91,16.6,-0.55248,0.00022,27.16252]
[1777724976186,26.16,78242.13,16.6,-0.55242,0.00022,27.16308]
[1777724981221,26.17,78242.52,16.6,-0.55233,0.00022,27.16405]
[1777724986256,26.17,78243.62,16.6,-0.55208,0.00022,27.16667]
[1777724994312,26.17,78244.01,16.6,-0.55199,0.00022,27.16766]
[1777725000354,26.17,78244.36,16.6,-0.55191,0.00022,27.16853]
[1777725006396,26.18,78244.75,16.6,-0.55181,0.00022,27.16948]
[1777725011431,26.18,78244.12,16.6,-0.55195,0.00022,27.16805]
[1777725016466,26.18,78244.82,16.6,-0.55179,0.00022,27.1697]
[1777725021501,26.18,78249.4,16.6,-0.55078,0.00022,27.18024]
[1777725026536,26.18,78250.62,16.6,-0.55052,0.00022,27.18298]
[1777725030564,26.18,78255.89,16.6,-0.54936,0.00022,27.19479]
[1777725035599,26.18,78256.98,16.6,-0.54913,0.00022,27.19375]
[1777725041642,26.18,78258.3,16.6,-0.54884,0.00022,27.19671]
[1777725046677,26.18,78258.86,16.6,-0.54871,0.00022,27.19796]
[1777725051712,26.18,78258.58,16.6,-0.54877,0.00022,27.19737]
[1777725052719,26.18,78251.26,16.6,-0.55038,0.00022,27.18102]
[1777725054733,26.18,78246.26,16.6,-0.55148,0.00022,27.16964]
[1777725061784,26.18,78246.21,16.6,-0.5515,0.00022,27.16946]
[1777725066818,26.18,78244.3,16.6,-0.55192,0.00022,27.165]
[1777725069113,26.18,78243.63,16.6,-0.55207,0.00022,27.16343]
[1777725069311,26.18,78243.63,16.6,-0.55207,0.00022,27.16343]
[1777725074874,26.18,78236.21,16.6,-0.5537,0.00022,27.14597]
[1777725079909,26.18,78235.92,16.6,-0.55377,0.00022,27.14528]
[1777725084936,26.18,78236.04,16.6,-0.55374,0.00022,27.14556]
[1777725085276,26.18,78236.04,16.6,-0.55374,0.00022,27.14556]
[1777725086402,26.18,78217.67,16.6,-0.55778,0.00022,27.10032]
[1777725087971,26.18,78216.58,16.6,-0.55802,0.00022,27.09756]
[1777725093005,26.18,78215.94,16.6,-0.55816,0.00022,27.09252]
[1777725094726,26.18,78215.94,16.6,-0.55816,0.00022,27.09252]
[1777725095020,26.18,78215.6,16.6,-0.55824,0.00022,27.09166]
[1777725098527,26.18,78213.02,16.6,-0.55881,0.00022,27.08501]
[1777725100055,26.18,78207.38,16.6,-0.56004,0.00022,27.07036]
[1777725104806,26.18,78205.19,16.6,-0.56052,0.00022,27.06463]
[1777725111699,26.18,78202.1,16.6,-0.56119,0.00022,27.05656]
[1777725112139,26.19,78198.0,16.6,-0.56208,0.00022,27.04565]
[1777725118181,26.19,78197.1,16.6,-0.56227,0.00022,27.04333]
[1777725120019,26.19,78197.1,16.6,-0.56227,0.00022,27.04333]
[1777725120195,26.19,78200.27,16.6,-0.56157,0.00022,27.0519]
[1777725125230,26.19,78201.54,16.6,-0.56128,0.00022,27.05534]
[1777725131272,26.19,78202.33,16.6,-0.56111,0.00022,27.0575]
[1777725135437,26.2,78201.55,16.6,-0.56127,0.00022,27.05544]
[1777725141342,26.2,78198.76,16.6,-0.56188,0.00022,27.04803]
[1777725146377,26.2,78198.79,16.6,-0.56187,0.00022,27.04816]
[1777725147506,26.2,78198.79,16.6,-0.56187,0.00022,27.04816]
[1777725147522,26.2,78198.79,16.6,-0.56187,0.00022,27.04816]
[1777725148228,26.2,78198.79,16.6,-0.56187,0.00022,27.04816]
[1777725148860,26.2,78198.79,16.6,-0.56187,0.00022,27.04819]
[1777725149398,26.2,78198.75,16.6,-0.56187,0.00022,27.0481]
[1777725154433,26.2,78199.91,16.6,-0.56162,0.00022,27.04784]
[1777725159467,26.21,78200.4,16.6,-0.56151,0.00022,27.04921]
[1777725166517,26.21,78199.25,16.6,-0.56175,0.00022,27.04621]
[1777725171175,26.21,78199.2,16.6,-0.56176,0.00022,27.04612]
[1777725177619,26.21,78199.6,16.6,-0.56167,0.00022,27.04723]
[1777725183763,26.21,78200.16,16.6,-0.56154,0.00022,27.04882]
[1777725183796,26.21,78200.16,16.6,-0.56154,0.00022,27.04882]
[1777725183805,26.21,78200.16,16.6,-0.56154,0.00022,27.04882]
[1777725184643,26.21,78209.95,16.6,-0.55939,0.00022,27.07463]
[1777725189678,26.22,78212.72,16.6,-0.55877,0.00022,27.08188]
[1777725194713,26.22,78214.34,16.6,-0.55841,0.00022,27.08611]
[1777725199571,26.22,78217.7,16.6,-0.55767,0.00022,27.09471]
[1777725204784,26.23,78218.53,16.6,-0.55748,0.00022,27.09687]
[1777725210825,26.23,78219.39,16.6,-0.55729,0.00022,27.09909]
[1777725215860,26.23,78219.55,16.6,-0.55726,0.00022,27.0961]
[1777725216238,26.23,78219.55,16.6,-0.55726,0.00022,27.0961]
[1777725221386,26.23,78219.47,16.6,-0.55727,0.00022,27.09592]
[1777725221414,26.23,78219.47,16.6,-0.55727,0.00022,27.09592]
[1777725222484,26.23,78219.44,16.6,-0.55728,0.00022,27.09585]
[1777725222673,26.23,78219.44,16.6,-0.55728,0.00022,27.09585]
[1777725227944,26.23,78220.17,16.6,-0.55711,0.00022,27.09773]
[1777725232979,26.23,78220.07,16.6,-0.55713,0.00022,27.0975]
[1777725238014,26.23,78221.7,16.6,-0.55677,0.00022,27.1016]
[1777725243049,26.23,78222.21,16.6,-0.55666,0.00022,27.10289]
[1777725248084,26.23,78221.46,16.6,-0.55682,0.00022,27.10103]
[1777725253119,26.24,78222.17,16.6,-0.55667,0.00022,27.10282]
[1777725258154,26.24,78221.78,16.6,-0.55675,0.00022,27.10187]
[1777725261175,26.24,78228.17,16.6,-0.55535,0.00022,27.11765]
[1777725266210,26.24,78227.19,16.6,-0.55556,0.00022,27.11525]
[1777725271246,26.24,78227.21,16.6,-0.55557,0.00022,27.11187]
[1777725276280,26.24,78226.82,16.6,-0.55565,0.00022,27.11091]
[1777725282322,26.24,78226.94,16.6,-0.55562,0.00022,27.11122]
[1777725287359,26.24,78227.26,16.6,-0.55555,0.00022,27.112]
[1777725292391,26.24,78228.28,16.6,-0.55533,0.00022,27.1145]
[1777725297427,26.24,78228.81,16.6,-0.55521,0.00022,27.11579]
[1777725301164,26.24,78228.78,16.6,-0.55522,0.00022,27.11571]
[1777725306489,26.24,78228.74,16.6,-0.55523,0.00022,27.1156]
[1777725306976,26.24,78228.74,16.6,-0.55523,0.00022,27.1156]
[1777725312532,26.24,78225.11,16.6,-0.55603,0.00022,27.10669]
[1777725317567,26.24,78225.13,16.6,-0.55602,0.00022,27.10674]
[1777725323608,26.24,78225.32,16.6,-0.55598,0.00022,27.10721]
[1777725328650,26.24,78225.13,16.6,-0.55602,0.00022,27.10673]
[1777725334692,26.24,78224.93,16.6,-0.55608,0.00022,27.10281]
[1777725345769,26.24,78225.07,16.6,-0.55605,0.00022,27.10316]
[1777725350804,26.24,78224.99,16.6,-0.55606,0.00022,27.10296]
[1777725356522,26.24,78224.91,16.6,-0.55608,0.00022,27.10276]
[1777725361627,26.24,78225.74,16.6,-0.5559,0.00022,27.10481]
[1777725361666,26.24,78225.74,16.6,-0.5559,0.00022,27.10481]
[1777725361963,26.24,78225.74,16.6,-0.5559,0.00022,27.10481]
[1777725362644,26.24,78226.09,16.6,-0.55582,0.00022,27.10567]
[1777725369936,26.24,78226.06,16.6,-0.55583,0.00022,27.10559]
[1777725376986,26.24,78226.1,16.6,-0.55582,0.00022,27.1057]
[1777725383027,26.24,78225.76,16.6,-0.55589,0.00022,27.10486]
[1777725393099,26.24,78226.2,16.6,-0.5558,0.00022,27.10252]
[1777725398134,26.24,78225.84,16.6,-0.55588,0.00022,27.10164]
[1777725400553,26.24,78225.84,16.6,-0.55588,0.00022,27.10164]
[1777725401710,26.24,78225.84,16.6,-0.55588,0.00022,27.10164]
[1777725408205,26.24,78225.69,16.6,-0.55592,0.00022,27.10127]
[1777725413858,26.24,78225.79,16.6,-0.55589,0.00022,27.10152]
[1777725419862,26.24,78225.8,16.6,-0.55589,0.00022,27.10155]
[1777725420083,26.24,78225.8,16.6,-0.55589,0.00022,27.10155]
[1777725425325,26.24,78225.96,16.6,-0.55586,0.00022,27.10194]
[1777725432374,26.24,78226.08,16.6,-0.55583,0.00022,27.10223]
[1777725437409,26.24,78225.79,16.6,-0.55589,0.00022,27.10151]
[1777725438416,26.24,78217.26,16.6,-0.55777,0.00022,27.08021]
[1777725444458,26.24,78217.13,16.6,-0.55779,0.00022,27.07992]
[1777725449494,26.24,78217.17,16.6,-0.55778,0.00022,27.08004]
[1777725454528,26.24,78216.97,16.6,-0.55783,0.00022,27.07613]
[1777725459563,26.24,78215.42,16.6,-0.55817,0.00022,27.07222]
[1777725465605,26.24,78215.3,16.6,-0.55819,0.00022,27.07195]
[1777725470640,26.24,78215.01,16.6,-0.55825,0.00022,27.07124]
[1777725477172,26.24,78214.94,16.6,-0.55826,0.00022,27.07109]
[1777725485078,26.25,78214.68,16.6,-0.55832,0.00022,27.07046]
[1777725485143,26.25,78214.68,16.6,-0.55832,0.00022,27.07046]
[1777725485744,26.25,78214.99,16.6,-0.55825,0.00022,27.07128]
[1777725490779,26.24,78214.68,16.6,-0.55832,0.00022,27.07038]
[1777725496458,26.24,78214.68,16.6,-0.55833,0.00022,27.07032]
[1777725501857,26.23,78215.04,16.6,-0.55827,0.00022,27.07109]
[1777725506893,26.23,78214.83,16.6,-0.55832,0.00022,27.07046]
[1777725512336,26.23,78214.76,16.6,-0.55834,0.00022,27.0702]
[1777725517970,26.22,78214.21,16.6,-0.55849,0.00022,27.06523]
[1777725523005,26.22,78214.43,16.6,-0.55845,0.00022,27.0657]
[1777725530054,26.21,78213.99,16.6,-0.55856,0.00022,27.06444]
[1777725538469,26.21,78213.99,16.6,-0.55856,0.00022,27.06444]
[1777725544152,26.2,78213.75,16.6,-0.55864,0.00022,27.06354]
[1777725550194,26.2,78214.12,16.6,-0.55857,0.00022,27.06438]
[1777725556112,26.2,78213.67,16.6,-0.55867,0.00022,27.06316]
[1777725560183,26.2,78211.35,16.6,-0.55918,0.00022,27.05715]
[1777725560204,26.2,78211.35,16.6,-0.55918,0.00022,27.05715]
[1777725560204,26.2,78211.35,16.6,-0.55918,0.00022,27.05718]
[1777725564016,26.2,78209.47,16.6,-0.55959,0.00022,27.05239]
[1777725565299,26.2,78204.15,16.6,-0.56074,0.00022,27.03857]
[1777725567313,26.21,78199.42,16.6,-0.56177,0.00022,27.02605]
[1777725572348,26.21,78199.88,16.6,-0.56166,0.00022,27.02404]
[1777725578390,26.22,78199.38,16.6,-0.56176,0.00022,27.02278]
[1777725580880,26.22,78199.61,16.6,-0.56171,0.00022,27.02341]
[1777725587453,26.22,78197.82,16.6,-0.56209,0.00022,27.0187]
[1777725592487,26.22,78196.25,16.6,-0.56243,0.00022,27.01453]
[1777725597523,26.23,78195.35,16.6,-0.56262,0.00022,27.01218]
[1777725602558,26.23,78195.8,16.6,-0.56251,0.00022,27.01348]
[1777725609607,26.23,78195.59,16.6,-0.56255,0.00022,27.01303]
[1777725612657,26.23,78195.59,16.6,-0.56255,0.00022,27.01303]
[1777725612759,26.24,78195.79,16.6,-0.5625,0.00022,27.01362]
[1777725619677,26.24,78195.64,16.6,-0.56252,0.00022,27.01333]
[1777725622680,26.24,78195.45,16.6,-0.56256,0.00022,27.01285]
[1777725622698,26.24,78194.56,16.6,-0.56275,0.00022,27.01045]
[1777725627733,26.24,78195.25,16.6,-0.56259,0.00022,27.01241]
[1777725632768,26.25,78194.69,16.6,-0.56272,0.00022,27.00754]
[1777725639817,26.25,78194.8,16.6,-0.56268,0.00022,27.00797]
[1777725644852,26.25,78193.51,16.6,-0.56296,0.00022,27.00456]
[1777725649335,26.26,78193.87,16.6,-0.56287,0.00022,27.00561]
[1777725651083,26.26,78193.87,16.6,-0.56287,0.00022,27.00565]
[1777725657943,26.26,78192.63,16.6,-0.56312,0.00022,27.00247]
[1777725663877,26.27,78190.46,16.6,-0.56358,0.00022,26.99664]
[1777725669021,26.28,78188.08,16.6,-0.56409,0.00022,26.99028]
[1777725674055,26.28,78189.06,16.6,-0.56386,0.00022,26.99312]
[1777725682026,26.28,78189.03,16.6,-0.56386,0.00022,26.99312]
[1777725682098,26.28,78189.03,16.6,-0.56386,0.00022,26.99312]
[1777725682153,26.28,78189.03,16.6,-0.56386,0.00022,26.99312]
[1777725682163,26.28,78189.03,16.6,-0.56386,0.00022,26.99312]
[1777725682175,26.28,78189.03,16.6,-0.56386,0.00022,26.99312]
[1777725682182,26.28,78189.03,16.6,-0.56386,0.00022,26.99312]
[1777725682242,26.28,78189.03,16.6,-0.56386,0.00022,26.99312]
[1777725682344,26.29,78189.58,16.6,-0.56373,0.00022,26.99477]
[1777725683119,26.29,78195.43,16.6,-0.56245,0.00022,27.01071]
[1777725685276,26.29,78194.28,16.6,-0.5627,0.00022,27.00762]
[1777725685295,26.29,78194.28,16.6,-0.5627,0.00022,27.00762]
[1777725685302,26.29,78194.28,16.6,-0.5627,0.00022,27.00762]
[1777725685342,26.29,78194.28,16.6,-0.5627,0.00022,27.00762]
[1777725686140,26.29,78202.68,16.6,-0.56086,0.00022,27.03014]
[1777725686545,26.29,78202.68,16.6,-0.56086,0.00022,27.03014]
[1777725686564,26.29,78202.68,16.6,-0.56086,0.00022,27.03014]
[1777725687147,26.29,78204.75,16.6,-0.5604,0.00022,27.03562]
[1777725690201,26.29,78205.15,16.6,-0.56031,0.00022,27.03669]
[1777725696211,26.28,78204.99,16.6,-0.56037,0.00022,27.03268]
[1777725701246,26.28,78205.4,16.6,-0.5603,0.00022,27.03356]
[1777725706281,26.27,78206.33,16.6,-0.56011,0.00022,27.03581]
[1777725711316,26.26,78206.63,16.6,-0.56007,0.00022,27.0364]
[1777725716351,26.26,78205.85,16.6,-0.56025,0.00022,27.03419]
[1777725721385,26.25,78207.63,16.6,-0.55988,0.00022,27.03868]
[1777725726421,26.25,78208.12,16.6,-0.55979,0.00022,27.03982]
[1777725732464,26.24,78208.01,16.6,-0.55983,0.00022,27.03936]
[1777725738505,26.23,78208.05,16.6,-0.55983,0.00022,27.0393]
[1777725743540,26.23,78207.78,16.6,-0.55991,0.00022,27.03846]
[1777725748575,26.22,78208.11,16.6,-0.55985,0.00022,27.03919]
[1777725753610,26.22,78207.76,16.6,-0.55994,0.00022,27.03471]
[1777725758645,26.21,78207.83,16.6,-0.55994,0.00022,27.03476]
[1777725764150,26.21,78207.63,16.6,-0.55999,0.00022,27.03414]
[1777725771736,26.2,78208.23,16.6,-0.55988,0.00022,27.0355]
[1777725776975,26.2,78208.06,16.6,-0.55993,0.00022,27.03496]
[1777725784826,26.19,78208.92,16.6,-0.55976,0.00022,27.03701]
[1777725789862,26.19,78208.87,16.6,-0.55978,0.00022,27.03678]
[1777725794897,26.18,78209.28,16.6,-0.5597,0.00022,27.03774]
[1777725795845,26.18,78209.28,16.6,-0.5597,0.00022,27.03774]
[1777725795904,26.18,78209.59,16.6,-0.55964,0.00022,27.03853]
[1777725800939,26.19,78211.89,16.6,-0.55913,0.00022,27.04455]
[1777725806981,26.19,78211.81,16.6,-0.55914,0.00022,27.0444]
[1777725812017,26.19,78211.78,16.6,-0.55915,0.00022,27.04093]
[1777725815609,26.19,78211.64,16.6,-0.55918,0.00022,27.0406]
[1777725825111,26.19,78212.95,16.6,-0.55888,0.00022,27.04407]
[1777725829447,26.19,78213.07,16.6,-0.55885,0.00022,27.0444]
[1777725834449,26.2,78213.1,16.6,-0.55884,0.00022,27.04451]
[1777725834583,26.2,78213.1,16.6,-0.55884,0.00022,27.04451]
[1777725834661,26.2,78213.1,16.6,-0.55884,0.00022,27.04451]
[1777725835949,26.2,78212.98,16.6,-0.55886,0.00022,27.04424]
[1777725839248,26.2,78211.54,16.6,-0.55918,0.00022,27.04055]
[1777725839306,26.2,78210.69,16.6,-0.55936,0.00022,27.03836]
[1777725839894,26.2,78210.69,16.6,-0.55936,0.00022,27.03836]
[1777725845253,26.2,78213.12,16.6,-0.55882,0.00022,27.04469]
[1777725848656,26.2,78213.31,16.6,-0.55878,0.00022,27.04521]
[1777725849280,26.2,78215.18,16.6,-0.55837,0.00022,27.05002]
[1777725854315,26.2,78216.95,16.6,-0.55797,0.00022,27.05457]
[1777725857516,26.2,78216.99,16.6,-0.55796,0.00022,27.05469]
[1777725858723,26.2,78220.37,16.6,-0.55722,0.00022,27.06325]
[1777725865392,26.21,78222.8,16.6,-0.55668,0.00022,27.06936]
[1777725870431,26.21,78222.9,16.6,-0.55666,0.00022,27.06963]
[1777725875466,26.21,78222.89,16.6,-0.55667,0.00022,27.06619]
[1777725881508,26.21,78222.77,16.6,-0.55669,0.00022,27.06592]
[1777725886543,26.21,78222.82,16.6,-0.55668,0.00022,27.06607]
[1777725894599,26.21,78223.04,16.6,-0.55662,0.00022,27.06666]
[1777725899634,26.21,78220.67,16.6,-0.55714,0.00022,27.06075]
[1777725901077,26.21,78219.7,16.6,-0.55736,0.00022,27.05832]
[1777725901648,26.21,78219.58,16.6,-0.55738,0.00022,27.05802]
[1777725906682,26.21,78219.48,16.6,-0.5574,0.00022,27.0578]
[1777725910220,26.21,78219.48,16.6,-0.5574,0.00022,27.05782]
[1777725910323,26.21,78219.32,16.6,-0.55743,0.00022,27.05742]
[1777725915746,26.22,78219.61,16.6,-0.55737,0.00022,27.05819]
[1777725919314,26.22,78219.45,16.6,-0.5574,0.00022,27.0578]
[1777725920642,26.22,78219.45,16.6,-0.5574,0.00022,27.0578]
[1777725926876,26.22,78219.01,16.6,-0.55749,0.00022,27.05672]
[1777725934880,26.22,78219.45,16.6,-0.5574,0.00022,27.05447]
[1777725939915,26.22,78219.5,16.6,-0.55738,0.00022,27.05463]
[1777725944950,26.22,78218.94,16.6,-0.5575,0.00022,27.05325]
[1777725950992,26.23,78219.29,16.6,-0.55742,0.00022,27.05417]
[1777725952897,26.23,78219.29,16.6,-0.55742,0.00022,27.05417]
[1777725953006,26.23,78218.86,16.6,-0.55751,0.00022,27.0531]
[1777725959216,26.23,78218.65,16.6,-0.55756,0.00022,27.0526]
[1777725959287,26.23,78219.34,16.6,-0.5574,0.00022,27.05435]
[1777725965090,26.23,78220.44,16.6,-0.55716,0.00022,27.05715]
[1777725973146,26.23,78220.5,16.6,-0.55714,0.00022,27.05735]
[1777725975913,26.23,78220.17,16.6,-0.55721,0.00022,27.05653]
[1777725976167,26.23,78219.38,16.6,-0.55739,0.00022,27.05455]
[1777725981201,26.23,78220.03,16.6,-0.55724,0.00022,27.05621]
[1777725988004,26.23,78220.12,16.6,-0.55722,0.00022,27.05646]
[1777725996306,26.24,78220.27,16.6,-0.55719,0.00022,27.05346]
[1777726002348,26.24,78220.17,16.6,-0.55721,0.00022,27.05325]
[1777726008391,26.24,78220.08,16.6,-0.55722,0.00022,27.05306]
[1777726013505,26.24,78220.08,16.6,-0.55722,0.00022,27.05306]
[1777726019468,26.24,78220.07,16.6,-0.55722,0.00022,27.0531]
[1777726021374,26.24,78219.17,16.6,-0.55741,0.00022,27.05085]
[1777726021510,26.24,78219.17,16.6,-0.55741,0.00022,27.05085]
[1777726021585,26.24,78215.62,16.6,-0.55819,0.00022,27.04186]
[1777726024381,26.25,78211.22,16.6,-0.55915,0.00022,27.03067]
[1777726024503,26.25,78210.59,16.6,-0.55928,0.00022,27.02908]
[1777726031552,26.26,78209.57,16.6,-0.55948,0.00022,27.02668]
[1777726034410,26.26,78208.96,16.6,-0.55961,0.00022,27.02513]
[1777726034467,26.26,78208.96,16.6,-0.55961,0.00022,27.0252]
[1777726039609,26.27,78208.79,16.6,-0.55963,0.00022,27.02495]
[1777726044643,26.27,78208.81,16.6,-0.5596,0.00022,27.0252]
[1777726045703,26.27,78208.81,16.6,-0.5596,0.00022,27.0252]
[1777726051692,26.29,78206.03,16.6,-0.56019,0.00022,27.0148]
[1777726056732,26.29,78205.61,16.6,-0.56027,0.00022,27.01388]
[1777726060389,26.3,78205.23,16.6,-0.56034,0.00022,27.01299]
[1777726065794,26.3,78201.16,16.6,-0.56121,0.00022,27.00245]
[1777726070830,26.31,78201.26,16.6,-0.56117,0.00022,27.00288]
[1777726076778,26.31,78200.96,16.6,-0.56123,0.00022,27.00219]
[1777726081907,26.32,78200.3,16.6,-0.56135,0.00022,27.0007]
[1777726085808,26.32,78200.25,16.6,-0.56135,0.00022,27.00063]
[1777726092733,26.33,78198.95,16.6,-0.56162,0.00022,26.99737]
[1777726092767,26.33,78198.95,16.6,-0.56162,0.00022,26.99737]
[1777726092833,26.33,78198.95,16.6,-0.56161,0.00022,26.99746]
[1777726092891,26.33,78198.95,16.6,-0.56161,0.00022,26.99746]
[1777726094824,26.34,78207.5,16.6,-0.55974,0.00022,27.02]
[1777726100836,26.34,78207.44,16.6,-0.55974,0.00022,27.01993]
[1777726111110,26.35,78207.66,16.6,-0.55968,0.00022,27.01728]
[1777726114529,26.35,78207.3,16.6,-0.55976,0.00022,27.01636]
[1777726119538,26.35,78207.67,16.6,-0.55967,0.00022,27.01742]
[1777726119715,26.35,78207.67,16.6,-0.55967,0.00022,27.01742]
[1777726125208,26.36,78208.29,16.6,-0.55952,0.00022,27.01914]
[1777726130242,26.36,78208.49,16.6,-0.55947,0.00022,27.01975]
[1777726134689,26.36,78208.34,16.6,-0.5595,0.00022,27.01942]
[1777726140313,26.37,78209.32,16.6,-0.55927,0.00022,27.0221]
[1777726147362,26.37,78209.24,16.6,-0.55927,0.00022,27.02206]
[1777726149787,26.37,78209.26,16.6,-0.55926,0.00022,27.02213]
[1777726149888,26.38,78209.26,16.6,-0.55926,0.00022,27.02218]
[1777726155418,26.38,78208.93,16.6,-0.55932,0.00022,27.02146]
[1777726156797,26.38,78208.93,16.6,-0.55932,0.00022,27.02146]
[1777726157953,26.38,78209.03,16.6,-0.55929,0.00022,27.02177]
[1777726163474,26.39,78208.99,16.6,-0.55928,0.00022,27.02183]
[1777726172385,26.39,78208.99,16.6,-0.55928,0.00022,27.02183]
[1777726177422,26.4,78209.24,16.6,-0.55921,0.00022,27.01934]
[1777726177519,26.4,78209.24,16.6,-0.55921,0.00022,27.01934]
[1777726177628,26.4,78209.24,16.6,-0.55921,0.00022,27.01934]
[1777726178464,26.4,78209.24,16.6,-0.5592,0.00022,27.0194]
[1777726184684,26.41,78208.92,16.6,-0.55926,0.00022,27.0187]
[1777726189749,26.41,78208.92,16.6,-0.55925,0.00022,27.0188]
[1777726189783,26.41,78208.92,16.6,-0.55925,0.00022,27.0188]
[1777726189803,26.41,78208.92,16.6,-0.55925,0.00022,27.0188]
[1777726190740,26.41,78208.92,16.6,-0.55924,0.00022,27.01887]
[1777726196725,26.42,78208.91,16.6,-0.55923,0.00022,27.01902]
[1777726198998,26.42,78208.84,16.6,-0.55924,0.00022,27.01889]
[1777726204020,26.43,78209.06,16.6,-0.55918,0.00022,27.01957]
[1777726204067,26.43,78209.06,16.6,-0.55918,0.00022,27.01957]
[1777726204178,26.43,78209.06,16.6,-0.55918,0.00022,27.01957]
[1777726205009,26.43,78209.06,16.6,-0.55917,0.00022,27.01962]
[1777726211831,26.44,78208.72,16.6,-0.55923,0.00022,27.01893]
[1777726214039,26.44,78208.59,16.6,-0.55925,0.00022,27.01865]
[1777726216468,26.44,78208.67,16.6,-0.55923,0.00022,27.01893]
[1777726225930,26.45,78209.24,16.6,-0.55908,0.00022,27.02065]
[1777726231972,26.46,78209.34,16.6,-0.55905,0.00022,27.01761]
[1777726232368,26.46,78209.34,16.6,-0.55905,0.00022,27.01761]
[1777726233543,26.46,78209.22,16.6,-0.55907,0.00022,27.01733]
[1777726234718,26.46,78209.22,16.6,-0.55907,0.00022,27.01733]
[1777726235937,26.46,78209.29,16.6,-0.55905,0.00022,27.01756]
[1777726239867,26.46,78209.43,16.6,-0.55902,0.00022,27.01798]
[1777726244877,26.47,78209.18,16.6,-0.55906,0.00022,27.01746]
[1777726244981,26.47,78209.18,16.6,-0.55906,0.00022,27.01746]
[1777726245027,26.47,78209.18,16.6,-0.55906,0.00022,27.0175]
[1777726245965,26.47,78209.18,16.6,-0.55906,0.00022,27.0175]
[1777726251492,26.47,78211.58,16.6,-0.55852,0.00022,27.02374]
[1777726257147,26.48,78209.44,16.6,-0.55897,0.00022,27.01846]
[1777726263189,26.48,78207.95,16.6,-0.55928,0.00022,27.01477]
[1777726265391,26.49,78207.27,16.6,-0.55943,0.00022,27.01304]
[1777726277287,26.49,78204.33,16.6,-0.56005,0.00022,27.00565]
[1777726284336,26.5,78203.72,16.6,-0.56017,0.00022,27.00417]
[1777726289371,26.5,78204.75,16.6,-0.55994,0.00022,27.00692]
[1777726294406,26.5,78204.49,16.6,-0.56,0.00022,27.00288]
[1777726296109,26.5,78204.46,16.6,-0.56,0.00022,27.00282]
[1777726301455,26.51,78204.55,16.6,-0.55997,0.00022,27.00314]
[1777726306490,26.51,78204.33,16.6,-0.56002,0.00022,27.00264]
[1777726312531,26.51,78205.49,16.6,-0.55975,0.00022,27.00573]
[1777726316235,26.51,78205.48,16.6,-0.55975,0.00022,27.00575]
[1777726317366,26.51,78205.48,16.6,-0.55975,0.00022,27.00576]
[1777726321860,26.52,78205.57,16.6,-0.55973,0.00022,27.00605]
[1777726322602,26.52,78211.58,16.6,-0.55842,0.00022,27.02144]
[1777726326620,26.52,78211.53,16.6,-0.55842,0.00022,27.02137]
[1777726331668,26.52,78217.25,16.6,-0.55717,0.00022,27.03584]
[1777726336703,26.53,78217.0,16.6,-0.55722,0.00022,27.03527]
[1777726338526,26.53,78217.04,16.6,-0.55721,0.00022,27.03538]
[1777726338717,26.53,78217.11,16.6,-0.55719,0.00022,27.03556]
[1777726343751,26.53,78217.08,16.6,-0.55719,0.00022,27.03557]
[1777726349309,26.53,78217.08,16.6,-0.55719,0.00022,27.03557]
[1777726349410,26.53,78217.08,16.6,-0.55718,0.00022,27.03568]
[1777726354829,26.54,78217.11,16.6,-0.55718,0.00022,27.03232]
[1777726356746,26.54,78217.14,16.6,-0.55717,0.00022,27.0324]
[1777726356849,26.54,78217.14,16.6,-0.55717,0.00022,27.0324]
[1777726358031,26.54,78200.16,16.6,-0.56086,0.00022,26.98908]
[1777726358856,26.54,78198.22,16.6,-0.56128,0.00022,26.984]
[1777726363892,26.54,78196.48,16.6,-0.56165,0.00022,26.97947]
[1777726368927,26.54,78195.93,16.6,-0.56176,0.00022,26.97807]
[1777726373962,26.54,78192.95,16.6,-0.5624,0.00022,26.9702]
[1777726378997,26.55,78192.73,16.6,-0.56244,0.00022,26.9697]
[1777726384032,26.55,78197.81,16.6,-0.56133,0.00022,26.98328]
[1777726390074,26.55,78197.87,16.6,-0.56131,0.00022,26.98351]
[1777726395110,26.56,78197.69,16.6,-0.56134,0.00022,26.98311]
[1777726400145,26.56,78197.66,16.6,-0.56134,0.00022,26.9831]
[1777726404173,26.56,78184.22,16.6,-0.56425,0.00022,26.94701]
[1777726411222,26.57,78182.08,16.6,-0.56471,0.00022,26.93788]
[1777726417137,26.57,78181.75,16.6,-0.56477,0.00022,26.93709]
[1777726422299,26.58,78184.65,16.6,-0.56412,0.00022,26.94527]
[1777726427334,26.58,78186.93,16.6,-0.56362,0.00022,26.95161]
[1777726433411,26.58,78188.36,16.6,-0.5633,0.00022,26.95557]
[1777726435818,26.59,78188.36,16.6,-0.56329,0.00022,26.95564]
[1777726441432,26.59,78188.35,16.6,-0.56328,0.00022,26.95578]
[1777726446467,26.6,78188.34,16.6,-0.56327,0.00022,26.95587]
[1777726451502,26.6,78188.38,16.6,-0.56325,0.00022,26.9561]
[1777726452646,26.6,78188.38,16.6,-0.56325,0.00022,26.9561]
[1777726453645,26.6,78188.34,16.6,-0.56326,0.00022,26.95601]
[1777726459558,26.61,78189.41,16.6,-0.56301,0.00022,26.95907]
[1777726464873,26.61,78189.16,16.6,-0.56305,0.00022,26.95849]
[1777726465941,26.61,78189.27,16.6,-0.56303,0.00022,26.95881]
[1777726471642,26.62,78189.3,16.6,-0.56302,0.00022,26.95561]
[1777726472493,26.62,78189.3,16.6,-0.56302,0.00022,26.95561]
[1777726477522,26.62,78189.28,16.6,-0.56301,0.00022,26.95567]
[1777726477691,26.62,78189.28,16.6,-0.56301,0.00022,26.95567]
[1777726486746,26.63,78189.12,16.6,-0.56302,0.00022,26.95547]
[1777726491476,26.63,78188.87,16.6,-0.56307,0.00022,26.95487]
[1777726496486,26.63,78189.09,16.6,-0.56301,0.00022,26.95558]
[1777726496662,26.63,78189.09,16.6,-0.56301,0.00022,26.95558]
[1777726496715,26.63,78189.09,16.6,-0.56301,0.00022,26.95558]
[1777726497547,26.64,78189.09,16.6,-0.56301,0.00022,26.95564]
[1777726503518,26.64,78188.97,16.6,-0.56302,0.00022,26.95541]
[1777726508535,26.64,78188.96,16.6,-0.56302,0.00022,26.95547]
[1777726508617,26.64,78188.96,16.6,-0.56302,0.00022,26.95547]
[1777726508769,26.64,78188.96,16.6,-0.56302,0.00022,26.95547]
[1777726509576,26.65,78188.96,16.6,-0.56301,0.00022,26.95554]
[1777726513935,26.65,78194.33,16.6,-0.56184,0.00022,26.96997]
[1777726519284,26.65,78195.58,16.6,-0.56157,0.00022,26.97333]
[1777726526980,26.65,78198.65,16.6,-0.56089,0.00022,26.98147]
[1777726535086,26.66,78199.42,16.6,-0.56073,0.00022,26.98012]
[1777726540121,26.66,78198.61,16.6,-0.5609,0.00022,26.97805]
[1777726546163,26.66,78198.82,16.6,-0.56085,0.00022,26.97866]
[1777726554219,26.66,78198.91,16.6,-0.56082,0.00022,26.97897]
[1777726560261,26.67,78199.11,16.6,-0.56077,0.00022,26.97955]
[1777726560565,26.67,78199.11,16.6,-0.56077,0.00022,26.97955]
[1777726561705,26.67,78199.11,16.6,-0.56077,0.00022,26.97956]
[1777726567312,26.67,78199.37,16.6,-0.56071,0.00022,26.9803]
[1777726574978,26.67,78199.12,16.6,-0.56076,0.00022,26.97968]
[1777726574978,26.67,78199.12,16.6,-0.56076,0.00022,26.97968]
[1777726577897,26.67,78199.12,16.6,-0.56076,0.00022,26.97972]
[1777726583426,26.67,78197.95,16.6,-0.561,0.00022,26.97673]
[1777726588461,26.67,78198.17,16.6,-0.56095,0.00022,26.97735]
[1777726594417,26.68,78197.53,16.6,-0.5611,0.00022,26.97225]
[1777726600544,26.68,78197.37,16.6,-0.56112,0.00022,26.97191]
[1777726605580,26.68,78197.61,16.6,-0.56107,0.00022,26.97258]
[1777726609368,26.68,78197.61,16.6,-0.56107,0.00022,26.97258]
[1777726614441,26.68,78197.61,16.6,-0.56107,0.00022,26.97261]
[1777726614481,26.68,78197.61,16.6,-0.56107,0.00022,26.97261]
[1777726614485,26.68,78197.61,16.6,-0.56107,0.00022,26.97261]
[1777726614528,26.68,78197.61,16.6,-0.56107,0.00022,26.97261]
[1777726615651,26.68,78205.17,16.6,-0.55943,0.00022,26.9922]
[1777726620063,26.68,78205.62,16.6,-0.55933,0.00022,26.99338]
[1777726625721,26.69,78205.19,16.6,-0.55941,0.00022,26.99237]
[1777726630756,26.69,78204.6,16.6,-0.55953,0.00022,26.99091]
[1777726636798,26.69,78206.01,16.6,-0.55922,0.00022,26.99458]
[1777726643847,26.69,78206.46,16.6,-0.55912,0.00022,26.9958]
[1777726647356,26.69,78206.19,16.6,-0.55918,0.00022,26.99512]
[1777726648502,26.7,78206.37,16.6,-0.55913,0.00022,26.99561]
[1777726655931,26.7,78206.38,16.6,-0.55913,0.00022,26.99227]
[1777726661973,26.7,78206.28,16.6,-0.55915,0.00022,26.99207]
[1777726667008,26.7,78206.07,16.6,-0.55919,0.00022,26.99159]
[1777726674057,26.71,78206.19,16.6,-0.55916,0.00022,26.99196]
[1777726682113,26.71,78206.15,16.6,-0.55916,0.00022,26.99194]
[1777726687148,26.71,78206.08,16.6,-0.55917,0.00022,26.99179]
[1777726692183,26.71,78206.2,16.6,-0.55914,0.00022,26.99212]
[1777726697218,26.71,78206.03,16.6,-0.55918,0.00022,26.99171]
[1777726699833,26.71,78206.09,16.6,-0.55916,0.00022,26.99186]
[1777726701083,26.71,78206.09,16.6,-0.55916,0.00022,26.99187]
[1777726707291,26.71,78205.44,16.6,-0.5593,0.00022,26.99025]
[1777726713334,26.71,78204.47,16.6,-0.55952,0.00022,26.98435]
[1777726718368,26.72,78203.68,16.6,-0.55968,0.00022,26.98237]
[1777726721027,26.72,78203.68,16.6,-0.55968,0.00022,26.98237]
[1777726722422,26.72,78203.95,16.6,-0.55962,0.00022,26.98308]
[1777726729446,26.72,78204.14,16.6,-0.55957,0.00022,26.98364]
[1777726735488,26.72,78204.55,16.6,-0.55948,0.00022,26.98474]
[1777726742537,26.72,78203.9,16.6,-0.55961,0.00022,26.98314]
[1777726748579,26.73,78203.98,16.6,-0.55959,0.00022,26.98339]
[1777726754380,26.73,78203.98,16.6,-0.55959,0.00022,26.98339]
[1777726759381,26.73,78204.96,16.6,-0.55938,0.00022,26.98595]
[1777726759577,26.73,78204.95,16.6,-0.55938,0.00022,26.98595]
[1777726764691,26.73,78205.12,16.6,-0.55934,0.00022,26.98641]
[1777726766377,26.73,78205.12,16.6,-0.55934,0.00022,26.98641]
[1777726767573,26.73,78205.44,16.6,-0.55927,0.00022,26.98723]
[1777726772747,26.73,78205.26,16.6,-0.55931,0.00022,26.98336]
[1777726777782,26.73,78205.11,16.6,-0.55934,0.00022,26.98299]
[1777726782817,26.73,78205.21,16.6,-0.55932,0.00022,26.98327]
[1777726787852,26.73,78205.96,16.6,-0.55915,0.00022,26.9852]
[1777726793894,26.73,78206.16,16.6,-0.55911,0.00022,26.98573]
[1777726797667,26.73,78206.02,16.6,-0.55914,0.00022,26.98538]
[1777726798884,26.73,78206.13,16.6,-0.55911,0.00022,26.98567]
[1777726801105,26.73,78206.07,16.6,-0.55913,0.00022,26.98553]
[1777726802461,26.74,78220.95,16.6,-0.55591,0.00022,27.02247]
[1777726802957,26.74,78224.92,16.6,-0.55506,0.00022,27.03202]
[1777726807992,26.73,78224.79,16.6,-0.55509,0.00022,27.03167]
[1777726809622,26.73,78224.73,16.6,-0.5551,0.00022,27.03151]
[1777726809627,26.73,78224.73,16.6,-0.5551,0.00022,27.03151]
[1777726809689,26.73,78224.73,16.6,-0.5551,0.00022,27.0315]
[1777726815041,26.73,78225.34,16.6,-0.55498,0.00022,27.0329]
[1777726818499,26.73,78225.34,16.6,-0.55498,0.00022,27.0329]
[1777726818600,26.73,78225.37,16.6,-0.55498,0.00022,27.03294]
[1777726824104,26.72,78224.59,16.6,-0.55515,0.00022,27.03099]
[1777726829139,26.72,78224.53,16.6,-0.55517,0.00022,27.03079]
[1777726834176,26.72,78224.88,16.6,-0.55511,0.00022,27.02812]
[1777726839197,26.72,78224.51,16.6,-0.5552,0.00022,27.02718]
[1777726844245,26.71,78223.66,16.6,-0.55539,0.00022,27.02506]
[1777726850286,26.71,78223.32,16.6,-0.55547,0.00022,27.02417]
[1777726856329,26.71,78223.33,16.6,-0.55547,0.00022,27.02413]
[1777726861364,26.7,78223.25,16.6,-0.5555,0.00022,27.02387]
[1777726866399,26.7,78223.34,16.6,-0.55548,0.00022,27.02403]
[1777726869553,26.7,78223.53,16.6,-0.55545,0.00022,27.02446]
[1777726875464,26.7,78230.78,16.6,-0.55389,0.00022,27.04163]
[1777726880499,26.69,78233.47,16.6,-0.55331,0.00022,27.04784]
[1777726885534,26.69,78233.8,16.6,-0.55325,0.00022,27.04852]
[1777726891577,26.68,78236.06,16.6,-0.55278,0.00022,27.05022]
[1777726895797,26.68,78240.78,16.6,-0.55176,0.00022,27.06101]
[1777726896246,26.68,78240.78,16.6,-0.55176,0.00022,27.06101]
[1777726901647,26.69,78245.59,16.6,-0.55071,0.00022,27.07194]
[1777726907689,26.69,78246.92,16.6,-0.55041,0.00022,27.07498]
[1777726912159,26.69,78247.55,16.6,-0.55027,0.00022,27.07642]
[1777726917759,26.69,78251.82,16.6,-0.54935,0.00022,27.08582]
[1777726919592,26.69,78251.82,16.6,-0.54935,0.00022,27.08582]
[1777726922492,26.69,78252.08,16.6,-0.54929,0.00022,27.08638]
[1777726922594,26.69,78252.43,16.6,-0.54922,0.00022,27.08714]
[1777726927829,26.69,78253.03,16.6,-0.54909,0.00022,27.08843]
[1777726932864,26.69,78253.21,16.6,-0.54905,0.00022,27.08879]
[1777726937899,26.69,78253.44,16.6,-0.54901,0.00022,27.08926]
[1777726942934,26.68,78256.56,16.6,-0.54834,0.00022,27.09598]
[1777726947969,26.68,78257.82,16.6,-0.54807,0.00022,27.09865]
[1777726953001,26.69,78258.7,16.6,-0.54788,0.00022,27.09713]
[1777726953728,26.69,78258.7,16.6,-0.54788,0.00022,27.09713]
[1777726957613,26.69,78258.65,16.6,-0.54788,0.00022,27.09712]
[1777726958039,26.69,78264.5,16.6,-0.5466,0.00022,27.10949]
[1777726963074,26.7,78268.16,16.6,-0.5458,0.00022,27.11715]
[1777726968109,26.7,78269.14,16.6,-0.54558,0.00022,27.11924]
[1777726973144,26.71,78267.04,16.6,-0.54602,0.00022,27.115]
[1777726980193,26.71,78267.46,16.6,-0.54592,0.00022,27.11597]
[1777726987243,26.72,78267.72,16.6,-0.54585,0.00022,27.11661]
[1777726993285,26.73,78267.85,16.6,-0.54581,0.00022,27.11695]
[1777726998320,26.73,78267.73,16.6,-0.54583,0.00022,27.11677]
[1777727003355,26.73,78267.89,16.6,-0.54579,0.00022,27.11716]
[1777727009397,26.74,78267.44,16.6,-0.54587,0.00022,27.1163]
[1777727014432,26.74,78267.86,16.6,-0.54578,0.00022,27.11379]
[1777727019467,26.74,78268.53,16.6,-0.54563,0.00022,27.11522]
[1777727024502,26.75,78268.35,16.6,-0.54566,0.00022,27.1149]
[1777727027549,26.75,78268.43,16.6,-0.54564,0.00022,27.11507]
[1777727031274,26.75,78268.37,16.6,-0.54565,0.00022,27.115]
[1777727036586,26.75,78268.35,16.6,-0.54565,0.00022,27.11502]
[1777727043106,26.76,78268.81,16.6,-0.54554,0.00022,27.11599]
[1777727043111,26.76,78268.81,16.6,-0.54554,0.00022,27.11599]
[1777727044721,26.76,78268.94,16.6,-0.54551,0.00022,27.11629]
[1777727053705,26.76,78268.89,16.6,-0.54551,0.00022,27.11628]
[1777727055224,26.76,78268.89,16.6,-0.54551,0.00022,27.11628]
[1777727055818,26.76,78268.89,16.6,-0.54551,0.00022,27.11628]
[1777727056237,26.77,78268.89,16.6,-0.54551,0.00022,27.11631]
[1777727061763,26.77,78269.09,16.6,-0.54546,0.00022,27.11676]
[1777727067805,26.77,78270.27,16.6,-0.5452,0.00022,27.11922]
[1777727068973,26.77,78271.5,16.6,-0.54493,0.00022,27.12171]
[1777727069819,26.77,78280.27,16.6,-0.54303,0.00022,27.13911]
[1777727074855,26.78,78284.04,16.6,-0.54221,0.00022,27.14302]
[1777727079890,26.79,78286.27,16.6,-0.54171,0.00022,27.14741]
[1777727082081,26.79,78287.63,16.6,-0.5414,0.00022,27.15007]
[1777727082333,26.79,78287.63,16.6,-0.5414,0.00022,27.15007]
[1777727082378,26.79,78287.63,16.6,-0.5414,0.00022,27.15007]
[1777727082813,26.79,78287.63,16.6,-0.5414,0.00022,27.15007]
[1777727082413,26.8,78295.71,16.6,-0.53964,0.00022,27.16512]
[1777727083154,26.8,78295.71,16.6,-0.53964,0.00022,27.16512]
[1777727083614,26.8,78295.71,16.6,-0.53964,0.00022,27.16512]
[1777727083715,26.8,78302.75,16.6,-0.53812,0.00022,27.17774]
[1777727084028,26.8,78302.75,16.6,-0.53812,0.00022,27.17774]
[1777727084828,26.8,78302.75,16.6,-0.53812,0.00022,27.17774]
[1777727084874,26.8,78302.14,16.6,-0.53825,0.00022,27.17665]
[1777727089960,26.8,78303.47,16.6,-0.53797,0.00022,27.17901]
[1777727094994,26.8,78307.14,16.6,-0.53717,0.00022,27.18543]
[1777727100032,26.8,78304.19,16.6,-0.53781,0.00022,27.18029]
[1777727102986,26.8,78302.58,16.6,-0.53816,0.00022,27.17745]
[1777727103773,26.8,78302.58,16.6,-0.53816,0.00022,27.17745]
[1777727103875,26.8,78308.46,16.6,-0.53688,0.00022,27.1877]
[1777727103994,26.8,78308.46,16.6,-0.53688,0.00022,27.1877]
[1777727104175,26.8,78308.46,16.6,-0.53688,0.00022,27.1877]
[1777727104270,26.8,78318.0,16.6,-0.53482,0.00022,27.20374]
[1777727104939,26.8,78318.0,16.6,-0.53482,0.00022,27.20374]
[1777727105365,26.8,78318.0,16.6,-0.53482,0.00022,27.20374]
[1777727105467,26.8,78317.63,16.6,-0.5349,0.00022,27.20314]
[1777727111419,26.8,78318.54,16.6,-0.5347,0.00022,27.20465]
[1777727115404,26.8,78315.76,16.6,-0.5353,0.00022,27.20008]
[1777727115425,26.81,78315.84,16.6,-0.53527,0.00022,27.20025]
[1777727121179,26.81,78313.29,16.6,-0.53582,0.00022,27.19601]
[1777727126215,26.81,78314.6,16.6,-0.53553,0.00022,27.19822]
[1777727128504,26.81,78314.41,16.6,-0.53557,0.00022,27.19791]
[1777727129235,26.81,78320.45,16.6,-0.53427,0.00022,27.20786]
[1777727134271,26.82,78320.26,16.6,-0.53431,0.00022,27.20417]
[1777727139306,26.82,78320.82,16.6,-0.53418,0.00022,27.20512]
[1777727144341,26.83,78320.42,16.6,-0.53425,0.00022,27.20457]
[1777727150383,26.83,78320.46,16.6,-0.53423,0.00022,27.20466]
[1777727155627,26.83,78320.6,16.6,-0.5342,0.00022,27.2049]
[1777727155794,26.83,78320.6,16.6,-0.5342,0.00022,27.2049]
[1777727158415,26.84,78316.56,16.6,-0.53508,0.00022,27.1983]
[1777727158497,26.84,78316.56,16.6,-0.53508,0.00022,27.1983]
[1777727158505,26.84,78316.56,16.6,-0.53508,0.00022,27.1983]
[1777727158560,26.84,78317.38,16.6,-0.5349,0.00022,27.19965]
[1777727159447,26.84,78328.01,16.6,-0.53259,0.00022,27.2167]
[1777727164673,26.86,78328.14,16.6,-0.53254,0.00022,27.21705]
[1777727170525,26.86,78327.09,16.6,-0.53276,0.00022,27.21547]
[1777727175560,26.86,78327.79,16.6,-0.5326,0.00022,27.21656]
[1777727180595,26.86,78327.49,16.6,-0.53267,0.00022,27.21609]
[1777727182645,26.86,78327.58,16.6,-0.53265,0.00022,27.21623]
[1777727183802,26.86,78327.52,16.6,-0.53266,0.00022,27.21614]
[1777727189658,26.87,78331.66,16.6,-0.53176,0.00022,27.22257]
[1777727194693,26.87,78329.67,16.6,-0.53219,0.00022,27.21615]
[1777727199729,26.88,78329.67,16.6,-0.53218,0.00022,27.2162]
[1777727201632,26.88,78329.53,16.6,-0.53221,0.00022,27.21599]
[1777727202114,26.88,78329.12,16.6,-0.53229,0.00022,27.21537]
[1777727202560,26.88,78329.12,16.6,-0.53229,0.00022,27.21537]
[1777727202576,26.88,78329.12,16.6,-0.53229,0.00022,27.21537]
[1777727202749,26.88,78324.03,16.6,-0.53339,0.00022,27.20741]
[1777727203756,26.88,78318.64,16.6,-0.53455,0.00022,27.19875]
[1777727205989,26.88,78316.12,16.6,-0.5351,0.00022,27.19462]
[1777727206810,26.88,78315.98,16.6,-0.53513,0.00022,27.19439]
[1777727206844,26.88,78311.64,16.6,-0.53607,0.00022,27.18716]
[1777727208325,26.88,78307.51,16.6,-0.53696,0.00022,27.18013]
[1777727209072,26.88,78306.67,16.6,-0.53714,0.00022,27.17869]
[1777727209797,26.88,78306.64,16.6,-0.53714,0.00022,27.17864]
[1777727210424,26.88,78306.64,16.6,-0.53714,0.00022,27.17864]
[1777727210627,26.88,78306.64,16.6,-0.53714,0.00022,27.17864]
[1777727210805,26.88,78301.16,16.6,-0.53833,0.00022,27.16907]
[1777727215845,26.88,78299.23,16.6,-0.53875,0.00022,27.1656]
[1777727220880,26.88,78299.35,16.6,-0.53873,0.00022,27.16578]
[1777727225915,26.88,78299.19,16.6,-0.53877,0.00022,27.16547]
[1777727226120,26.88,78299.19,16.6,-0.53877,0.00022,27.16547]
[1777727226922,26.88,78299.06,16.6,-0.5388,0.00022,27.16523]
[1777727231957,26.87,78299.32,16.6,-0.53874,0.00022,27.16567]
[1777727236991,26.87,78299.42,16.6,-0.53873,0.00022,27.16582]
[1777727242027,26.87,78299.79,16.6,-0.53865,0.00022,27.16645]
[1777727247062,26.87,78299.22,16.6,-0.53878,0.00022,27.16541]
[1777727253003,26.86,78299.47,16.6,-0.53873,0.00022,27.16241]
[1777727253216,26.86,78299.29,16.6,-0.53877,0.00022,27.16208]
[1777727253318,26.86,78299.29,16.6,-0.53877,0.00022,27.16208]
[1777727257609,26.86,78299.46,16.6,-0.53874,0.00022,27.16237]
[1777727263218,26.86,78299.96,16.6,-0.53864,0.00022,27.16323]
[1777727263320,26.86,78300.25,16.6,-0.53857,0.00022,27.16374]
[1777727264186,26.86,78307.31,16.6,-0.53705,0.00022,27.1761]
[1777727268769,26.86,78306.53,16.6,-0.53722,0.00022,27.17476]
[1777727268784,26.86,78306.47,16.6,-0.53723,0.00022,27.17465]
[1777727269784,26.86,78306.47,16.6,-0.53723,0.00022,27.17465]
[1777727275263,26.86,78306.36,16.6,-0.53726,0.00022,27.17444]
[1777727277981,26.86,78306.46,16.6,-0.53723,0.00022,27.17461]
[1777727278082,26.86,78306.59,16.6,-0.53721,0.00022,27.17483]
[1777727283441,26.86,78306.33,16.6,-0.53727,0.00022,27.17436]
[1777727288636,26.85,78306.79,16.6,-0.53717,0.00022,27.17514]
[1777727296410,26.85,78306.88,16.6,-0.53716,0.00022,27.17525]
[1777727302145,26.85,78307.0,16.6,-0.53713,0.00022,27.17544]
[1777727307005,26.85,78307.03,16.6,-0.53713,0.00022,27.17547]
[1777727307077,26.84,78306.98,16.6,-0.53714,0.00022,27.17537]
[1777727307487,26.84,78300.47,16.6,-0.53855,0.00022,27.16396]
[1777727309355,26.84,78298.79,16.6,-0.53892,0.00022,27.16095]
[1777727314535,26.84,78299.25,16.6,-0.53883,0.00022,27.1583]
[1777727317544,26.84,78299.39,16.6,-0.5388,0.00022,27.15854]
[1777727317550,26.84,78299.39,16.6,-0.5388,0.00022,27.15854]
[1777727317558,26.84,78299.47,16.6,-0.53879,0.00022,27.15867]
[1777727319488,26.84,78299.41,16.6,-0.5388,0.00022,27.15855]
[1777727319777,26.84,78299.41,16.6,-0.5388,0.00022,27.15855]
[1777727319820,26.84,78299.41,16.6,-0.5388,0.00022,27.15855]
[1777727325614,26.83,78299.65,16.6,-0.53876,0.00022,27.15892]
[1777727329489,26.83,78299.31,16.6,-0.53884,0.00022,27.15829]
[1777727329903,26.83,78299.16,16.6,-0.53887,0.00022,27.15801]
[1777727336691,26.82,78299.13,16.6,-0.53888,0.00022,27.1579]
[1777727341726,26.82,78298.38,16.6,-0.53905,0.00022,27.15651]
[1777727346761,26.82,78298.93,16.6,-0.53894,0.00022,27.15745]
[1777727352186,26.81,78298.59,16.6,-0.53902,0.00022,27.15681]
[1777727357153,26.81,78298.46,16.6,-0.53905,0.00022,27.15655]
[1777727357839,26.81,78293.71,16.6,-0.54009,0.00022,27.14787]
[1777727362874,26.81,78289.61,16.6,-0.54098,0.00022,27.14026]
[1777727364990,26.81,78289.61,16.6,-0.54098,0.00022,27.14026]
[1777727365091,26.81,78289.65,16.6,-0.54097,0.00022,27.14032]
[1777727367178,26.81,78295.72,16.6,-0.53965,0.00022,27.15153]
[1777727370073,26.81,78295.21,16.6,-0.53976,0.00022,27.1506]
[1777727375965,26.81,78295.24,16.6,-0.53976,0.00022,27.14725]
[1777727379386,26.81,78295.27,16.6,-0.53975,0.00022,27.14732]
[1777727379993,26.81,78295.24,16.6,-0.53976,0.00022,27.14727]
[1777727381537,26.81,78295.31,16.6,-0.53974,0.00022,27.1474]
[1777727382874,26.81,78295.31,16.6,-0.53974,0.00022,27.14741]
[1777727389056,26.81,78295.02,16.6,-0.5398,0.00022,27.1469]
[1777727390760,26.81,78295.18,16.6,-0.53976,0.00022,27.1472]
[1777727390780,26.81,78295.18,16.6,-0.53976,0.00022,27.1472]
[1777727396251,26.82,78297.68,16.6,-0.53922,0.00022,27.15178]
[1777727396309,26.82,78297.67,16.6,-0.53922,0.00022,27.15177]
[1777727396772,26.82,78297.67,16.6,-0.53922,0.00022,27.15177]
[1777727397112,26.82,78308.43,16.6,-0.53689,0.00022,27.17073]
[1777727398988,26.82,78310.43,16.6,-0.53645,0.00022,27.17416]
[1777727399016,26.82,78310.43,16.6,-0.53645,0.00022,27.17416]
[1777727399126,26.82,78310.66,16.6,-0.5364,0.00022,27.17456]
[1777727403957,26.82,78311.6,16.6,-0.5362,0.00022,27.17617]
[1777727404026,26.82,78311.6,16.6,-0.5362,0.00022,27.17617]
[1777727404127,26.82,78311.6,16.6,-0.5362,0.00022,27.17617]
[1777727404167,26.82,78319.04,16.6,-0.53458,0.00022,27.18854]
[1777727404405,26.82,78319.04,16.6,-0.53458,0.00022,27.18854]
[1777727404741,26.82,78319.04,16.6,-0.53458,0.00022,27.18854]
[1777727405085,26.82,78319.04,16.6,-0.53458,0.00022,27.18854]
[1777727405170,26.82,78328.57,16.6,-0.53252,0.00022,27.20375]
[1777727406176,26.82,78329.73,16.6,-0.53227,0.00022,27.20556]
[1777727408757,26.83,78330.53,16.6,-0.53209,0.00022,27.20682]
[1777727414692,26.83,78330.54,16.6,-0.53208,0.00022,27.20689]
[1777727414713,26.83,78330.54,16.6,-0.53208,0.00022,27.20689]
[1777727414744,26.83,78330.54,16.6,-0.53208,0.00022,27.20689]
[1777727415960,26.85,78341.33,16.6,-0.52972,0.00022,27.22314]
[1777727419178,26.85,78345.93,16.6,-0.52872,0.00022,27.22975]
[1777727424463,26.85,78345.83,16.6,-0.52874,0.00022,27.22963]
[1777727430347,26.86,78343.24,16.6,-0.52929,0.00022,27.22598]
[1777727432012,26.86,78343.24,16.6,-0.52929,0.00022,27.22598]
[1777727435552,26.86,78343.63,16.6,-0.5292,0.00022,27.22315]
[1777727441423,26.87,78344.22,16.6,-0.52907,0.00022,27.22404]
[1777727447465,26.87,78345.44,16.6,-0.5288,0.00022,27.2258]
[1777727452501,26.89,78345.59,16.6,-0.52874,0.00022,27.22613]
[1777727455576,26.9,78345.61,16.6,-0.52872,0.00022,27.22626]
[1777727461564,26.91,78346.75,16.6,-0.52846,0.00022,27.22794]
[1777727465138,26.91,78347.28,16.6,-0.52834,0.00022,27.22869]
[1777727470627,26.92,78348.22,16.6,-0.52813,0.00022,27.23003]
[1777727475662,26.92,78349.7,16.6,-0.52781,0.00022,27.2321]
[1777727480697,26.92,78350.39,16.6,-0.52765,0.00022,27.23307]
[1777727485732,26.93,78355.48,16.6,-0.52655,0.00022,27.23998]
[1777727490767,26.93,78358.6,16.6,-0.52587,0.00022,27.24411]
[1777727491507,26.93,78358.6,16.6,-0.52587,0.00022,27.24411]
[1777727494418,26.93,78359.31,16.6,-0.52572,0.00022,27.24163]
[1777727494797,26.93,78365.52,16.6,-0.52438,0.00022,27.24955]
[1777727499033,26.93,78366.31,16.6,-0.5242,0.00022,27.25055]
[1777727499141,26.93,78366.31,16.6,-0.5242,0.00022,27.25055]
[1777727499450,26.94,78369.66,16.6,-0.52348,0.00022,27.25468]
[1777727500335,26.94,78369.66,16.6,-0.52348,0.00022,27.25468]
[1777727499837,26.94,78380.07,16.6,-0.52123,0.00022,27.26694]
[1777727501141,26.94,78380.07,16.6,-0.52123,0.00022,27.26694]
[1777727501235,26.94,78374.27,16.6,-0.52248,0.00022,27.26023]
[1777727502540,26.94,78369.48,16.6,-0.52351,0.00022,27.25448]
[1777727503298,26.94,78369.48,16.6,-0.52351,0.00022,27.25448]
[1777727512928,26.95,78366.49,16.6,-0.52415,0.00022,27.25086]
[1777727514276,26.95,78366.49,16.6,-0.52415,0.00022,27.25086]
[1777727517028,26.95,78364.71,16.6,-0.52453,0.00022,27.24864]
[1777727520984,26.95,78356.8,16.6,-0.52623,0.00022,27.23847]
[1777727526209,26.96,78352.03,16.6,-0.52726,0.00022,27.23209]
[1777727526567,26.96,78353.17,16.6,-0.52701,0.00022,27.23364]
[1777727527028,26.96,78353.97,16.6,-0.52684,0.00022,27.23472]
[1777727529512,26.96,78349.9,16.6,-0.52772,0.00022,27.2292]
[1777727529624,26.96,78349.9,16.6,-0.52772,0.00022,27.2292]
[1777727532968,26.96,78348.46,16.6,-0.52803,0.00022,27.22722]
[1777727534049,26.96,78346.38,16.6,-0.52847,0.00022,27.22432]
[1777727534301,26.96,78346.38,16.6,-0.52847,0.00022,27.22432]
[1777727534319,26.96,78346.38,16.6,-0.52847,0.00022,27.22432]
[1777727540264,26.96,78342.48,16.6,-0.52931,0.00022,27.21883]
[1777727540267,26.96,78342.48,16.6,-0.52931,0.00022,27.21883]
[1777727540279,26.96,78342.48,16.6,-0.52931,0.00022,27.21883]
[1777727540288,26.96,78342.48,16.6,-0.52931,0.00022,27.21883]
[1777727541126,26.97,78349.04,16.6,-0.52789,0.00022,27.22807]
[1777727546161,26.97,78352.42,16.6,-0.52716,0.00022,27.2327]
[1777727551196,26.97,78356.43,16.6,-0.5263,0.00022,27.23466]
[1777727557238,26.97,78354.31,16.6,-0.52675,0.00022,27.23186]
[1777727563280,26.98,78351.63,16.6,-0.52732,0.00022,27.22826]
[1777727568315,26.98,78351.83,16.6,-0.52728,0.00022,27.22854]
[1777727573350,26.98,78351.61,16.6,-0.52732,0.00022,27.22826]
[1777727578385,26.98,78355.58,16.6,-0.52646,0.00022,27.23361]
[1777727583420,26.98,78357.92,16.6,-0.52596,0.00022,27.2367]
[1777727587335,26.99,78361.3,16.6,-0.52523,0.00022,27.24108]
[1777727592483,26.99,78362.51,16.6,-0.52496,0.00022,27.24264]
[1777727597519,26.99,78365.02,16.6,-0.52442,0.00022,27.24582]
[1777727600705,26.99,78365.8,16.6,-0.52425,0.00022,27.24679]
[1777727606581,26.99,78366.0,16.6,-0.5242,0.00022,27.24706]
[1777727611617,27.0,78361.1,16.6,-0.52526,0.00022,27.23747]
[1777727616652,27.0,78359.08,16.6,-0.52569,0.00022,27.23488]
[1777727621687,27.0,78356.18,16.6,-0.52631,0.00022,27.23109]
[1777727626536,27.0,78355.32,16.6,-0.5265,0.00022,27.22996]
[1777727626830,27.0,78355.32,16.6,-0.5265,0.00022,27.22996]
[1777727626912,27.0,78359.01,16.6,-0.5257,0.00022,27.23481]
[1777727627729,27.0,78370.42,16.6,-0.52324,0.00022,27.2491]
[1777727629761,27.0,78370.43,16.6,-0.52324,0.00022,27.24911]
[1777727629766,27.0,78370.43,16.6,-0.52324,0.00022,27.24911]
[1777727629800,27.0,78370.43,16.6,-0.52324,0.00022,27.24911]
[1777727629956,27.0,78370.43,16.6,-0.52324,0.00022,27.24911]
[1777727629970,27.0,78370.43,16.6,-0.52324,0.00022,27.24911]
[1777727630376,27.0,78370.43,16.6,-0.52324,0.00022,27.24911]
[1777727630428,27.0,78370.43,16.6,-0.52324,0.00022,27.24911]
[1777727630902,27.0,78371.06,16.6,-0.5231,0.00022,27.24987]
[1777727630982,27.0,78371.06,16.6,-0.5231,0.00022,27.24987]
[1777727631144,27.0,78371.06,16.6,-0.5231,0.00022,27.24987]
[1777727631155,27.0,78371.06,16.6,-0.5231,0.00022,27.24987]
[1777727631165,27.0,78393.94,16.6,-0.51817,0.00022,27.2753]
[1777727631758,27.0,78394.31,16.6,-0.51809,0.00022,27.27568]
[1777727632599,27.0,78394.31,16.6,-0.51809,0.00022,27.27568]
[1777727632616,27.0,78394.31,16.6,-0.51809,0.00022,27.27568]
[1777727632759,27.0,78394.31,16.6,-0.51809,0.00022,27.27568]
[1777727632764,27.0,78394.31,16.6,-0.51809,0.00022,27.27568]
[1777727633027,27.0,78394.31,16.6,-0.51809,0.00022,27.27568]
[1777727633042,27.0,78400.94,16.6,-0.51666,0.00022,27.28225]
[1777727634079,27.0,78400.94,16.6,-0.51666,0.00022,27.28225]
[1777727634129,27.0,78409.22,16.6,-0.51488,0.00022,27.28996]
[1777727637273,27.0,78409.57,16.6,-0.5148,0.00022,27.29027]
[1777727637347,27.0,78409.57,16.6,-0.5148,0.00022,27.29027]
[1777727637376,27.0,78409.57,16.6,-0.5148,0.00022,27.29027]
[1777727637513,27.0,78409.57,16.6,-0.5148,0.00022,27.29027]
[1777727637801,27.0,78419.36,16.6,-0.51269,0.00022,27.29867]
[1777727639443,27.0,78419.36,16.6,-0.51269,0.00022,27.29867]
[1777727639494,27.0,78421.77,16.6,-0.51217,0.00022,27.30062]
[1777727641829,27.01,78412.72,16.6,-0.51412,0.00022,27.29307]
[1777727644376,27.01,78412.94,16.6,-0.51407,0.00022,27.29326]
[1777727644503,27.01,78413.05,16.6,-0.51404,0.00022,27.29336]
[1777727644769,27.01,78413.05,16.6,-0.51404,0.00022,27.29336]
[1777727646821,27.01,78410.23,16.6,-0.51465,0.00022,27.29088]
[1777727647645,27.01,78410.61,16.6,-0.51457,0.00022,27.29122]
[1777727652906,27.02,78405.94,16.6,-0.51557,0.00022,27.28701]
[1777727657941,27.02,78409.19,16.6,-0.51487,0.00022,27.28998]
[1777727659199,27.02,78409.19,16.6,-0.51487,0.00022,27.28998]
[1777727660108,27.02,78408.43,16.6,-0.51503,0.00022,27.2893]
[1777727660429,27.02,78408.43,16.6,-0.51503,0.00022,27.2893]
[1777727664819,27.03,78408.32,16.6,-0.51505,0.00022,27.28921]
[1777727664921,27.03,78408.32,16.6,-0.51505,0.00022,27.28921]
[1777727665839,27.03,78408.2,16.6,-0.51507,0.00022,27.28911]
[1777727669170,27.03,78405.48,16.6,-0.51565,0.00022,27.28662]
[1777727676067,27.04,78403.11,16.6,-0.51616,0.00022,27.28101]
[1777727678286,27.04,78403.06,16.6,-0.51617,0.00022,27.28096]
[1777727682288,27.04,78402.01,16.6,-0.5164,0.00022,27.27996]
[1777727683419,27.04,78398.91,16.6,-0.51706,0.00022,27.27697]
[1777727689158,27.04,78398.75,16.6,-0.5171,0.00022,27.27681]
[1777727694193,27.04,78397.53,16.6,-0.51736,0.00022,27.27561]
[1777727698924,27.04,78393.36,16.6,-0.51826,0.00022,27.27142]
[1777727704451,27.04,78387.91,16.6,-0.51943,0.00022,27.26573]
[1777727704508,27.04,78387.41,16.6,-0.51954,0.00022,27.26519]
[1777727705620,27.04,78382.3,16.6,-0.52064,0.00022,27.25962]
[1777727711314,27.04,78377.51,16.6,-0.52168,0.00022,27.2542]
[1777727715022,27.04,78375.82,16.6,-0.52204,0.00022,27.25225]
[1777727715342,27.04,78375.69,16.6,-0.52207,0.00022,27.2521]
[1777727720380,27.04,78373.88,16.6,-0.52246,0.00022,27.24998]
[1777727725413,27.04,78372.47,16.6,-0.52276,0.00022,27.24831]
[1777727726361,27.04,78372.47,16.6,-0.52276,0.00022,27.24831]
[1777727731456,27.04,78365.97,16.6,-0.52416,0.00022,27.23701]
[1777727732794,27.04,78366.02,16.6,-0.52415,0.00022,27.23707]
[1777727737277,27.04,78360.67,16.6,-0.5253,0.00022,27.23034]
[1777727743540,27.05,78360.5,16.6,-0.52533,0.00022,27.23014]
[1777727748576,27.05,78360.26,16.6,-0.52538,0.00022,27.22985]
[1777727753611,27.05,78360.16,16.6,-0.5254,0.00022,27.22973]
[1777727758646,27.05,78354.23,16.6,-0.52667,0.00022,27.22199]
[1777727763681,27.06,78353.32,16.6,-0.52686,0.00022,27.22078]
[1777727769722,27.06,78353.21,16.6,-0.52689,0.00022,27.22065]
[1777727774758,27.06,78353.09,16.6,-0.52691,0.00022,27.2205]
[1777727779793,27.06,78353.87,16.6,-0.52674,0.00022,27.22155]
[1777727784828,27.06,78353.7,16.6,-0.52677,0.00022,27.22134]
[1777727789863,27.07,78353.63,16.6,-0.52679,0.00022,27.22126]
[1777727794898,27.07,78353.32,16.6,-0.52685,0.00022,27.21743]
[1777727799933,27.07,78353.21,16.6,-0.52688,0.00022,27.2173]
[1777727804968,27.07,78353.64,16.6,-0.52678,0.00022,27.21789]
[1777727811010,27.07,78353.38,16.6,-0.52683,0.00022,27.21755]
[1777727816046,27.08,78353.13,16.6,-0.52688,0.00021,27.21723]
[1777727816727,27.08,78353.13,16.6,-0.52688,0.00021,27.21723]
[1777727817882,27.08,78352.15,16.6,-0.52709,0.00021,27.21592]
[1777727824102,27.08,78350.09,16.6,-0.52753,0.00021,27.21314]
[1777727829137,27.08,78351.65,16.6,-0.5272,0.00021,27.21527]
[1777727832273,27.08,78351.3,16.6,-0.52727,0.00021,27.2148]
[1777727834887,27.08,78346.98,16.6,-0.5282,0.00021,27.20889]
[1777727840213,27.08,78346.67,16.6,-0.52826,0.00021,27.20847]
[1777727846256,27.08,78345.88,16.6,-0.52843,0.00021,27.20738]
[1777727851291,27.09,78344.05,16.6,-0.52883,0.00021,27.2014]
[1777727852766,27.09,78343.91,16.6,-0.52886,0.00021,27.20121]
[1777727858340,27.09,78340.58,16.6,-0.52957,0.00021,27.19649]
[1777727859438,27.09,78340.58,16.6,-0.52957,0.00021,27.19649]
[1777727865389,27.09,78340.56,16.6,-0.52957,0.00021,27.19649]
[1777727870425,27.1,78340.31,16.6,-0.52961,0.00021,27.19615]
[1777727875460,27.1,78340.55,16.6,-0.52956,0.00021,27.19651]
[1777727881514,27.1,78340.43,16.6,-0.52958,0.00021,27.19636]
[1777727881540,27.1,78340.43,16.6,-0.52958,0.00021,27.19636]
[1777727887544,27.11,78343.27,16.6,-0.52897,0.00021,27.20044]
[1777727892579,27.11,78343.3,16.6,-0.52896,0.00021,27.20049]
[1777727897616,27.11,78343.34,16.6,-0.52894,0.00021,27.20057]
[1777727902651,27.11,78343.39,16.6,-0.52893,0.00021,27.20066]
[1777727907688,27.12,78346.24,16.6,-0.52831,0.00021,27.20467]
[1777727912722,27.12,78347.15,16.6,-0.52812,0.00021,27.20252]
[1777727919772,27.12,78345.62,16.6,-0.52845,0.00021,27.20041]
[1777727924806,27.12,78346.23,16.6,-0.52831,0.00021,27.20126]
[1777727929841,27.12,78345.29,16.6,-0.52852,0.00021,27.19996]
[1777727934876,27.12,78345.52,16.6,-0.52846,0.00021,27.20029]
[1777727941386,27.12,78345.38,16.6,-0.52849,0.00021,27.2001]
[1777727941386,27.12,78345.38,16.6,-0.52849,0.00021,27.2001]
[1777727942530,27.12,78345.38,16.6,-0.52849,0.00021,27.2001]
[1777727947968,27.13,78343.84,16.6,-0.52882,0.00021,27.19796]
[1777727951865,27.13,78342.13,16.6,-0.52919,0.00021,27.19554]
[1777727951939,27.13,78342.13,16.6,-0.52919,0.00021,27.19554]
[1777727953832,27.13,78342.3,16.6,-0.52915,0.00021,27.19579]
[1777727958038,27.13,78336.58,16.6,-0.53037,0.00021,27.18756]
[1777727963840,27.13,78336.23,16.6,-0.53044,0.00021,27.18707]
[1777727973143,27.14,78329.43,16.6,-0.53189,0.00021,27.17357]
[1777727978179,27.15,78327.32,16.6,-0.53234,0.00021,27.17039]
[1777727983216,27.15,78323.91,16.6,-0.53306,0.00021,27.16514]
[1777727988251,27.15,78321.44,16.6,-0.53359,0.00021,27.16128]
[1777727993286,27.15,78320.9,16.6,-0.53371,0.00021,27.1604]
[1777727998322,27.15,78322.48,16.6,-0.53337,0.00021,27.16287]
[1777728004364,27.15,78320.79,16.6,-0.53374,0.00021,27.16017]
[1777728006379,27.14,78329.5,16.6,-0.53187,0.00021,27.17369]
[1777728011415,27.14,78330.43,16.6,-0.53168,0.00021,27.17506]
[1777728016449,27.14,78330.47,16.6,-0.53168,0.00021,27.17509]
[1777728022491,27.13,78329.94,16.6,-0.5318,0.00021,27.17425]
[1777728027526,27.13,78330.02,16.6,-0.53179,0.00021,27.17435]
[1777728035582,27.12,78330.07,16.6,-0.53179,0.00021,27.17096]
[1777728037347,27.12,78330.11,16.6,-0.53178,0.00021,27.17101]
[1777728039482,27.12,78331.93,16.6,-0.53139,0.00021,27.17375]
[1777728041624,27.12,78325.72,16.6,-0.53273,0.00021,27.16426]
[1777728046658,27.12,78324.7,16.6,-0.53295,0.00021,27.16266]
[1777728051694,27.12,78324.35,16.6,-0.53303,0.00021,27.1621]
[1777728056729,27.11,78324.36,16.6,-0.53303,0.00021,27.16209]
[1777728058124,27.11,78324.38,16.6,-0.53302,0.00021,27.16212]
[1777728058245,27.11,78324.38,16.6,-0.53302,0.00021,27.16212]
[1777728058263,27.11,78324.38,16.6,-0.53302,0.00021,27.16212]
[1777728059652,27.11,78328.74,16.6,-0.53209,0.00021,27.16885]
[1777728059778,27.11,78336.38,16.6,-0.53045,0.00021,27.1803]
[1777728064786,27.12,78334.57,16.6,-0.53083,0.00021,27.17766]
[1777728069502,27.12,78334.46,16.6,-0.53085,0.00021,27.17751]
[1777728074857,27.12,78339.73,16.6,-0.52972,0.00021,27.18524]
[1777728077931,27.12,78338.97,16.6,-0.52988,0.00021,27.18415]
[1777728081781,27.13,78336.28,16.6,-0.53045,0.00021,27.18025]
[1777728082594,27.13,78335.19,16.6,-0.53068,0.00021,27.17865]
[1777728087948,27.13,78333.84,16.6,-0.53097,0.00021,27.17669]
[1777728088880,27.13,78333.84,16.6,-0.53097,0.00021,27.17669]
[1777728093989,27.14,78334.21,16.6,-0.53089,0.00021,27.17384]
[1777728099026,27.14,78334.32,16.6,-0.53086,0.00021,27.17404]
[1777728104061,27.14,78334.41,16.6,-0.53083,0.00021,27.1742]
[1777728109096,27.15,78330.14,16.6,-0.53174,0.00021,27.16784]
[1777728114131,27.15,78327.86,16.6,-0.53222,0.00021,27.16441]
[1777728119166,27.16,78327.05,16.6,-0.53239,0.00021,27.16321]
[1777728124201,27.16,78325.73,16.6,-0.53266,0.00021,27.16122]
[1777728129259,27.17,78322.68,16.6,-0.53331,0.00021,27.15651]
[1777728134294,27.17,78318.2,16.6,-0.53427,0.00021,27.1494]
[1777728138961,27.17,78315.83,16.6,-0.53478,0.00021,27.14556]
[1777728148393,27.16,78310.19,16.6,-0.53599,0.00021,27.13625]
[1777728155442,27.16,78310.51,16.6,-0.53593,0.00021,27.13333]
[1777728160478,27.16,78310.11,16.6,-0.53602,0.00021,27.13265]
[1777728165511,27.16,78310.06,16.6,-0.53603,0.00021,27.13256]
[1777728170547,27.16,78310.43,16.6,-0.53596,0.00021,27.13316]
[1777728177205,27.16,78309.53,16.6,-0.53615,0.00021,27.13165]
[1777728178355,27.16,78309.5,16.6,-0.53616,0.00021,27.13159]
[1777728183638,27.16,78309.29,16.6,-0.5362,0.00021,27.13123]
[1777728188365,27.15,78310.75,16.6,-0.53589,0.00021,27.13366]
[1777728188673,27.15,78311.58,16.6,-0.53572,0.00021,27.13503]
[1777728193708,27.15,78310.64,16.6,-0.53592,0.00021,27.13346]
[1777728197793,27.15,78310.57,16.6,-0.53594,0.00021,27.13333]
[1777728197805,27.15,78310.57,16.6,-0.53594,0.00021,27.13333]
[1777728203778,27.15,78310.6,16.6,-0.53593,0.00021,27.13336]
[1777728209820,27.15,78310.12,16.6,-0.53604,0.00021,27.13255]
[1777728210589,27.15,78310.12,16.6,-0.53604,0.00021,27.13255]
[1777728217876,27.15,78310.23,16.6,-0.53602,0.00021,27.12928]
[1777728224925,27.15,78310.26,16.6,-0.53602,0.00021,27.12932]
[1777728229960,27.14,78310.03,16.6,-0.53607,0.00021,27.12892]
[1777728234995,27.14,78306.88,16.6,-0.53675,0.00021,27.12361]
[1777728240030,27.14,78306.19,16.6,-0.5369,0.00021,27.12243]
[1777728248086,27.14,78305.83,16.6,-0.53697,0.00021,27.12181]
[1777728253121,27.14,78306.11,16.6,-0.53691,0.00021,27.12228]
[1777728262185,27.14,78302.77,16.6,-0.53763,0.00021,27.11655]
[1777728267999,27.14,78302.17,16.6,-0.53776,0.00021,27.11551]
[1777728273263,27.14,78301.63,16.6,-0.53788,0.00021,27.11114]
[1777728276661,27.14,78301.32,16.6,-0.53795,0.00021,27.1106]
[1777728281476,27.14,78300.22,16.6,-0.53818,0.00021,27.10868]
[1777728281558,27.14,78300.22,16.6,-0.53818,0.00021,27.10868]
[1777728282290,27.14,78300.22,16.6,-0.53818,0.00021,27.10868]
[1777728287364,27.14,78299.56,16.6,-0.53833,0.00021,27.10752]
[1777728293527,27.14,78299.91,16.6,-0.53825,0.00021,27.10813]
[1777728293628,27.14,78299.99,16.6,-0.53823,0.00021,27.10827]
[1777728299180,27.14,78303.96,16.6,-0.53738,0.00021,27.11516]
[1777728305490,27.14,78303.79,16.6,-0.53742,0.00021,27.11485]
[1777728310525,27.14,78303.38,16.6,-0.53751,0.00021,27.11413]
[1777728315560,27.14,78302.35,16.6,-0.53773,0.00021,27.11235]
[1777728320596,27.14,78302.35,16.6,-0.53773,0.00021,27.11234]
[1777728328038,27.14,78302.35,16.6,-0.53773,0.00021,27.11234]
[1777728336708,27.14,78302.53,16.6,-0.5377,0.00021,27.1092]
[1777728342749,27.13,78302.64,16.6,-0.53768,0.00021,27.10939]
[1777728348796,27.13,78302.44,16.6,-0.53773,0.00021,27.10904]
[1777728349451,27.13,78302.44,16.6,-0.53773,0.00021,27.10904]
[1777728349803,27.13,78302.41,16.6,-0.53773,0.00021,27.10898]
[1777728350530,27.13,78302.41,16.6,-0.53773,0.00021,27.10898]
[1777728350605,27.13,78302.41,16.6,-0.53773,0.00021,27.10898]
[1777728350810,27.13,78302.44,16.6,-0.53773,0.00021,27.10903]
[1777728356490,27.13,78302.58,16.6,-0.5377,0.00021,27.10927]
[1777728361889,27.13,78304.82,16.6,-0.53722,0.00021,27.11312]
[1777728368938,27.13,78304.98,16.6,-0.53719,0.00021,27.11338]
[1777728370142,27.13,78304.98,16.6,-0.53719,0.00021,27.11338]
[1777728375987,27.13,78307.78,16.6,-0.53659,0.00021,27.11813]
[1777728381022,27.13,78308.33,16.6,-0.53647,0.00021,27.11905]
[1777728389079,27.13,78308.36,16.6,-0.53647,0.00021,27.11908]
[1777728394114,27.13,78308.68,16.6,-0.53641,0.00021,27.11618]
[1777728399149,27.13,78307.65,16.6,-0.53663,0.00021,27.11443]
[1777728405373,27.13,78307.72,16.6,-0.53661,0.00021,27.11455]
[1777728411233,27.12,78307.6,16.6,-0.53664,0.00021,27.11433]
[1777728416268,27.12,78308.42,16.6,-0.53647,0.00021,27.11571]
[1777728421303,27.12,78307.61,16.6,-0.53664,0.00021,27.11434]
[1777728426338,27.12,78307.7,16.6,-0.53662,0.00021,27.11449]
[1777728435401,27.12,78306.93,16.6,-0.53679,0.00021,27.11317]
[1777728442450,27.12,78307.01,16.6,-0.53677,0.00021,27.1133]
[1777728448492,27.12,78307.02,16.6,-0.53677,0.00021,27.11332]
[1777728453527,27.12,78307.09,16.6,-0.53676,0.00021,27.11]
[1777728458562,27.12,78305.84,16.6,-0.53703,0.00021,27.10787]
[1777728463597,27.12,78304.53,16.6,-0.53731,0.00021,27.10563]
[1777728468632,27.12,78303.94,16.6,-0.53744,0.00021,27.10461]
[1777728477946,27.12,78303.83,16.6,-0.53746,0.00021,27.10442]
[1777728483738,27.12,78302.89,16.6,-0.53766,0.00021,27.1028]
[1777728488773,27.12,78302.72,16.6,-0.5377,0.00021,27.10251]
[1777728493808,27.12,78303.91,16.6,-0.53745,0.00021,27.10456]
[1777728498843,27.12,78302.82,16.6,-0.53768,0.00021,27.10268]
[1777728503878,27.12,78303.01,16.6,-0.53764,0.00021,27.10301]
[1777728509920,27.12,78303.22,16.6,-0.53759,0.00021,27.10337]
[1777728514955,27.12,78302.99,16.6,-0.53765,0.00021,27.09954]
[1777728524018,27.12,78302.78,16.6,-0.53769,0.00021,27.09917]
[1777728535095,27.12,78302.72,16.6,-0.53771,0.00021,27.09906]
[1777728543150,27.12,78303.21,16.6,-0.5376,0.00021,27.09991]
[1777728549193,27.12,78303.21,16.6,-0.5376,0.00021,27.09991]
[1777728558256,27.12,78302.92,16.6,-0.53767,0.00021,27.0994]
[1777728564298,27.12,78302.9,16.6,-0.53767,0.00021,27.09936]
[1777728569335,27.12,78300.98,16.6,-0.53808,0.00021,27.09602]
[1777728575376,27.12,78299.95,16.6,-0.53831,0.00021,27.09079]
[1777728580411,27.12,78300.39,16.6,-0.53822,0.00021,27.09156]
[1777728584356,27.12,78300.25,16.6,-0.53825,0.00021,27.09131]
[1777728589373,27.12,78300.1,16.6,-0.53828,0.00021,27.09105]
[1777728594509,27.12,78300.87,16.6,-0.53811,0.00021,27.0924]
[1777728601557,27.12,78300.48,16.6,-0.5382,0.00021,27.09172]
[1777728607600,27.12,78300.7,16.6,-0.53815,0.00021,27.0921]
[1777728612634,27.12,78300.58,16.6,-0.53818,0.00021,27.09189]
[1777728617670,27.12,78300.27,16.6,-0.53824,0.00021,27.09134]
[1777728622705,27.12,78300.24,16.6,-0.53825,0.00021,27.09129]
[1777728627841,27.12,78300.21,16.6,-0.53826,0.00021,27.09124]
[1777728633782,27.12,78300.31,16.6,-0.53824,0.00021,27.08798]
[1777728642845,27.12,78300.13,16.6,-0.53828,0.00021,27.08766]
[1777728647880,27.12,78299.96,16.6,-0.53832,0.00021,27.08736]
[1777728653922,27.12,78299.84,16.6,-0.53834,0.00021,27.08715]
[1777728664999,27.12,78298.64,16.6,-0.5386,0.00021,27.08504]
[1777728672086,27.12,78298.49,16.6,-0.53863,0.00021,27.08477]
[1777728678094,27.12,78298.41,16.6,-0.53865,0.00021,27.08463]
[1777728682148,27.12,78298.41,16.6,-0.53865,0.00021,27.08463]
[1777728682180,27.12,78298.41,16.6,-0.53865,0.00021,27.08463]
[1777728683042,27.12,78298.41,16.6,-0.53865,0.00021,27.08463]
[1777728688165,27.12,78298.14,16.6,-0.53871,0.00021,27.08415]
[1777728693200,27.12,78297.89,16.6,-0.53877,0.00021,27.08028]
[1777728695056,27.12,78297.89,16.6,-0.53877,0.00021,27.08028]
[1777728695159,27.12,78297.89,16.6,-0.53877,0.00021,27.08028]
[1777728700672,27.12,78297.92,16.6,-0.53876,0.00021,27.08033]
[1777728711327,27.12,78296.21,16.6,-0.53913,0.00021,27.07729]
[1777728711429,27.12,78296.17,16.6,-0.53914,0.00021,27.07722]
[1777728712496,27.12,78296.17,16.6,-0.53914,0.00021,27.07722]
[1777728718375,27.12,78295.6,16.6,-0.53926,0.00021,27.07621]
[1777728721640,27.12,78295.6,16.6,-0.53926,0.00021,27.07621]
[1777728722403,27.12,78297.36,16.6,-0.53888,0.00021,27.07935]
[1777728727438,27.12,78296.7,16.6,-0.53902,0.00021,27.07817]
[1777728732473,27.12,78296.87,16.6,-0.53898,0.00021,27.07848]
[1777728737508,27.12,78297.47,16.6,-0.53886,0.00021,27.07954]
[1777728742543,27.12,78297.7,16.6,-0.53881,0.00021,27.07995]
[1777728747578,27.12,78297.67,16.6,-0.53881,0.00021,27.07989]
[1777728752614,27.12,78297.19,16.6,-0.53892,0.00021,27.0756]
[1777728757649,27.12,78297.3,16.6,-0.5389,0.00021,27.0758]
[1777728762685,27.12,78300.94,16.6,-0.53812,0.00021,27.08221]
[1777728767720,27.12,78299.76,16.6,-0.53837,0.00021,27.08013]
[1777728772756,27.12,78303.36,16.6,-0.5376,0.00021,27.0864]
[1777728777791,27.12,78303.02,16.6,-0.53767,0.00021,27.0858]
[1777728782826,27.11,78303.91,16.6,-0.53749,0.00021,27.08733]
[1777728787861,27.11,78303.49,16.6,-0.53758,0.00021,27.08659]
[1777728795916,27.11,78303.57,16.6,-0.53756,0.00021,27.08671]
[1777728805986,27.11,78303.6,16.6,-0.53756,0.00021,27.08674]
[1777728811022,27.11,78304.0,16.6,-0.53748,0.00021,27.08399]
[1777728816057,27.11,78303.75,16.6,-0.53754,0.00021,27.08355]
[1777728821092,27.11,78303.77,16.6,-0.53753,0.00021,27.08357]
[1777728826127,27.11,78303.86,16.6,-0.53752,0.00021,27.08371]
[1777728831162,27.11,78303.73,16.6,-0.53755,0.00021,27.08348]
[1777728836197,27.1,78304.16,16.6,-0.53745,0.00021,27.08421]
[1777728841232,27.1,78303.15,16.6,-0.53767,0.00021,27.08246]
[1777728850295,27.1,78303.41,16.6,-0.53762,0.00021,27.08289]
[1777728855330,27.1,78303.6,16.6,-0.53758,0.00021,27.08321]
[1777728861371,27.1,78301.89,16.6,-0.53795,0.00021,27.08023]
[1777728866407,27.1,78300.96,16.6,-0.53815,0.00021,27.07861]
[1777728871442,27.1,78300.86,16.6,-0.53818,0.00021,27.07499]
[1777728878491,27.1,78302.03,16.6,-0.53793,0.00021,27.07703]
[1777728883526,27.1,78302.79,16.6,-0.53777,0.00021,27.07834]
[1777728888560,27.1,78304.64,16.6,-0.53737,0.00021,27.08153]
[1777728898634,27.1,78304.67,16.6,-0.53737,0.00021,27.08156]
[1777728903669,27.09,78303.71,16.6,-0.53757,0.00021,27.07989]
[1777728909710,27.09,78303.01,16.6,-0.53773,0.00021,27.07867]
[1777728915753,27.09,78303.03,16.6,-0.53772,0.00021,27.0787]
[1777728920789,27.09,78302.38,16.6,-0.53786,0.00021,27.07756]
[1777728925824,27.09,78301.03,16.6,-0.53815,0.00021,27.0752]
[1777728930859,27.09,78300.62,16.6,-0.53824,0.00021,27.07448]
[1777728935894,27.09,78301.07,16.6,-0.53815,0.00022,27.07183]
[1777728940928,27.09,78301.37,16.6,-0.53809,0.00022,27.07235]
[1777728946971,27.09,78300.99,16.6,-0.53817,0.00022,27.07168]
[1777728952008,27.09,78300.58,16.6,-0.53826,0.00022,27.07096]
[1777728958028,27.09,78300.23,16.6,-0.53834,0.00022,27.07034]
[1777728960643,27.09,78300.27,16.6,-0.53833,0.00022,27.07041]
[1777728960745,27.09,78300.2,16.6,-0.53834,0.00022,27.07029]
[1777728961347,27.09,78300.2,16.6,-0.53834,0.00022,27.07029]
[1777728967113,27.09,78299.15,16.6,-0.53857,0.00022,27.06843]
[1777728972147,27.09,78299.12,16.6,-0.53858,0.00022,27.06838]
[1777728974205,27.09,78299.08,16.6,-0.53858,0.00022,27.06831]
[1777728977984,27.09,78299.06,16.6,-0.53859,0.00022,27.06827]
[1777728983225,27.09,78299.23,16.6,-0.53855,0.00022,27.06856]
[1777728989267,27.09,78300.19,16.6,-0.53835,0.00022,27.07025]
[1777728990220,27.09,78300.19,16.6,-0.53835,0.00022,27.07025]
[1777728991466,27.09,78298.94,16.6,-0.53862,0.00022,27.06805]
[1777728995337,27.09,78298.65,16.6,-0.53868,0.00022,27.0641]
[1777729000349,27.09,78298.92,16.6,-0.53863,0.00022,27.06458]
[1777729000544,27.09,78298.92,16.6,-0.53863,0.00022,27.06458]
[1777729004557,27.09,78298.86,16.6,-0.53864,0.00022,27.06447]
[1777729005682,27.09,78298.86,16.6,-0.53864,0.00022,27.06448]
[1777729011420,27.09,78298.33,16.6,-0.53875,0.00022,27.06355]
[1777729016456,27.09,78298.69,16.6,-0.53867,0.00022,27.06419]
[1777729021495,27.09,78298.24,16.6,-0.53877,0.00022,27.06341]
[1777729028543,27.09,78298.0,16.6,-0.53882,0.00022,27.063]
[1777729033579,27.09,78298.22,16.6,-0.53877,0.00022,27.0634]
[1777729038613,27.1,78298.1,16.6,-0.53879,0.00021,27.0632]
[1777729044656,27.1,78298.62,16.6,-0.53868,0.00021,27.06414]
[1777729049691,27.1,78298.56,16.6,-0.53869,0.00021,27.06405]
[1777729054726,27.1,78299.22,16.6,-0.53855,0.00021,27.06179]
[1777729059764,27.1,78299.02,16.6,-0.53859,0.00021,27.06146]
[1777729064800,27.1,78299.15,16.6,-0.53856,0.00021,27.0617]
[1777729069835,27.1,78299.18,16.6,-0.53855,0.00021,27.06177]
[1777729074870,27.1,78299.28,16.6,-0.53853,0.00021,27.06196]
[1777729079905,27.11,78299.13,16.6,-0.53856,0.00021,27.06172]
[1777729084712,27.11,78299.24,16.6,-0.53853,0.00021,27.06192]
[1777729085951,27.11,78299.24,16.6,-0.53853,0.00021,27.06192]
[1777729091989,27.11,78299.35,16.6,-0.5385,0.00021,27.06214]
[1777729092755,27.11,78299.35,16.6,-0.5385,0.00021,27.06214]
[1777729093952,27.11,78299.08,16.6,-0.53856,0.00021,27.06167]
[1777729099038,27.11,78301.19,16.6,-0.5381,0.00021,27.06539]
[1777729102794,27.11,78300.99,16.6,-0.53815,0.00021,27.06505]
[1777729102896,27.11,78301.27,16.6,-0.53809,0.00021,27.06554]
[1777729108206,27.11,78302.11,16.6,-0.5379,0.00021,27.06702]
[1777729113412,27.11,78302.11,16.6,-0.5379,0.00021,27.06702]
[1777729118460,27.12,78303.49,16.6,-0.53761,0.00021,27.066]
[1777729126228,27.12,78302.25,16.6,-0.53787,0.00021,27.06387]
[1777729132270,27.12,78301.86,16.6,-0.53795,0.00021,27.06321]
[1777729137305,27.12,78301.67,16.6,-0.53799,0.00021,27.06289]
[1777729146301,27.12,78301.76,16.6,-0.53797,0.00021,27.06306]
[1777729151403,27.12,78302.1,16.6,-0.53789,0.00021,27.06369]
[1777729156438,27.13,78302.14,16.6,-0.53788,0.00021,27.06377]
[1777729161473,27.13,78302.46,16.6,-0.53781,0.00021,27.06434]
[1777729163329,27.13,78301.35,16.6,-0.53805,0.00021,27.06241]
[1777729171544,27.13,78301.36,16.6,-0.53805,0.00021,27.05902]
[1777729176581,27.13,78301.37,16.6,-0.53804,0.00021,27.05905]
[1777729179321,27.13,78301.28,16.6,-0.53806,0.00021,27.0589]
[1777729179422,27.13,78301.28,16.6,-0.53806,0.00021,27.05891]
[1777729180240,27.13,78301.28,16.6,-0.53806,0.00021,27.05891]
[1777729188918,27.13,78301.2,16.6,-0.53808,0.00021,27.05877]
[1777729189915,27.13,78301.2,16.6,-0.53807,0.00021,27.0588]
[1777729190016,27.14,78301.2,16.6,-0.53807,0.00021,27.0588]
[1777729195531,27.14,78301.52,16.6,-0.538,0.00021,27.05937]
[1777729200754,27.14,78301.38,16.6,-0.53803,0.00021,27.05915]
[1777729205789,27.14,78302.08,16.6,-0.53788,0.00021,27.06038]
[1777729210850,27.14,78302.44,16.6,-0.5378,0.00021,27.06101]
[1777729213845,27.14,78311.98,16.6,-0.53575,0.00021,27.0772]
[1777729218880,27.14,78311.48,16.6,-0.53586,0.00021,27.07637]
[1777729222901,27.14,78311.32,16.6,-0.53589,0.00021,27.0761]
[1777729229959,27.14,78311.38,16.6,-0.53588,0.00021,27.07619]
[1777729234994,27.14,78311.73,16.6,-0.53581,0.00021,27.07333]
[1777729239940,27.14,78311.83,16.6,-0.53579,0.00021,27.07349]
[1777729247079,27.14,78314.07,16.6,-0.53531,0.00021,27.07718]
[1777729252115,27.13,78318.11,16.6,-0.53445,0.00021,27.08374]
[1777729253309,27.13,78318.2,16.6,-0.53443,0.00021,27.08388]
[1777729253349,27.13,78318.2,16.6,-0.53443,0.00021,27.08388]
[1777729254129,27.14,78321.57,16.6,-0.5337,0.00021,27.08928]
[1777729256341,27.14,78322.76,16.6,-0.53344,0.00021,27.09117]
[1777729259361,27.13,78324.29,16.6,-0.53312,0.00021,27.09355]
[1777729260412,27.13,78324.29,16.6,-0.53312,0.00021,27.09355]
[1777729261945,27.13,78326.74,16.6,-0.53259,0.00022,27.09736]
[1777729267220,27.13,78328.77,16.6,-0.53216,0.00022,27.10044]
[1777729279305,27.12,78329.28,16.6,-0.53206,0.00022,27.10117]
[1777729284340,27.12,78329.66,16.6,-0.53198,0.00022,27.10174]
[1777729292396,27.12,78329.7,16.6,-0.53198,0.00022,27.09834]
[1777729299480,27.12,78329.69,16.6,-0.53199,0.00022,27.09831]
[1777729301212,27.12,78333.46,16.6,-0.53117,0.00022,27.104]
[1777729306493,27.12,78332.62,16.6,-0.53135,0.00022,27.10279]
[1777729307559,27.12,78332.62,16.6,-0.53135,0.00022,27.10279]
[1777729307593,27.12,78332.62,16.6,-0.53135,0.00022,27.10279]
[1777729307621,27.12,78332.62,16.6,-0.53135,0.00022,27.10279]
[1777729307684,27.12,78332.62,16.6,-0.53135,0.00022,27.10279]
[1777729313544,27.13,78329.51,16.6,-0.53201,0.00022,27.09814]
[1777729321598,27.14,78329.11,16.6,-0.53208,0.00022,27.09759]
[1777729326634,27.14,78328.9,16.6,-0.53212,0.00021,27.09731]
[1777729330963,27.14,78328.9,16.6,-0.53212,0.00021,27.09732]
[1777729337711,27.15,78329.72,16.6,-0.53193,0.00021,27.09864]
[1777729342747,27.16,78329.82,16.6,-0.5319,0.00021,27.09883]
[1777729347782,27.16,78329.43,16.6,-0.53198,0.00021,27.09827]
[1777729352817,27.17,78329.56,16.6,-0.53195,0.00021,27.09507]
[1777729358859,27.17,78329.68,16.6,-0.53191,0.00021,27.0953]
[1777729363894,27.18,78329.69,16.6,-0.5319,0.00021,27.09536]
[1777729370944,27.18,78330.27,16.6,-0.53177,0.00021,27.0963]
[1777729375979,27.19,78332.26,16.6,-0.53133,0.00021,27.09934]
[1777729379336,27.19,78333.07,16.6,-0.53115,0.00021,27.10057]
[1777729379397,27.19,78333.07,16.6,-0.53115,0.00021,27.10057]
[1777729379421,27.19,78333.07,16.6,-0.53115,0.00021,27.10057]
[1777729381369,27.19,78334.81,16.6,-0.53078,0.00021,27.10316]
[1777729387059,27.2,78341.27,16.6,-0.52938,0.00021,27.11256]
[1777729393101,27.2,78341.21,16.6,-0.52939,0.00021,27.1125]
[1777729398142,27.2,78341.61,16.6,-0.5293,0.00021,27.11309]
[1777729403177,27.21,78343.25,16.6,-0.52895,0.00021,27.11542]
[1777729409220,27.21,78343.08,16.6,-0.52898,0.00021,27.11519]
[1777729414254,27.21,78343.03,16.6,-0.529,0.00021,27.1117]
[1777729416690,27.21,78343.03,16.6,-0.529,0.00021,27.1117]
[1777729416745,27.21,78343.03,16.6,-0.529,0.00021,27.1117]
[1777729417713,27.21,78343.03,16.6,-0.529,0.00021,27.1117]
[1777729418732,27.21,78343.03,16.6,-0.529,0.00021,27.1117]
[1777729424327,27.21,78343.31,16.6,-0.52893,0.00021,27.1121]
[1777729429644,27.21,78343.27,16.6,-0.52894,0.00021,27.11205]
[1777729434898,27.21,78344.4,16.6,-0.5287,0.00021,27.11364]
[1777729437016,27.21,78345.03,16.6,-0.52856,0.00021,27.11452]
[1777729439497,27.21,78345.02,16.6,-0.52857,0.00021,27.11451]
[1777729445206,27.21,78347.37,16.6,-0.52806,0.00021,27.11777]
[1777729450509,27.22,78351.39,16.6,-0.52719,0.00021,27.12325]
[1777729452521,27.22,78351.39,16.6,-0.52719,0.00021,27.12325]
[1777729454003,27.22,78351.11,16.6,-0.52725,0.00021,27.12288]
[1777729459571,27.22,78354.18,16.6,-0.52659,0.00021,27.127]
[1777729464607,27.22,78354.24,16.6,-0.52657,0.00021,27.12709]
[1777729469642,27.23,78354.21,16.6,-0.52658,0.00021,27.12707]
[1777729474676,27.23,78354.57,16.6,-0.5265,0.00021,27.12413]
[1777729479711,27.23,78354.18,16.6,-0.52658,0.00021,27.12363]
[1777729485754,27.23,78354.49,16.6,-0.52651,0.00021,27.12406]
[1777729490789,27.24,78358.29,16.6,-0.52569,0.00021,27.12902]
[1777729496830,27.24,78359.24,16.6,-0.52548,0.00021,27.13027]
[1777729501866,27.24,78358.74,16.6,-0.52558,0.00021,27.12964]
[1777729507908,27.25,78358.55,16.6,-0.52562,0.00021,27.12942]
[1777729512943,27.25,78358.07,16.6,-0.52572,0.00021,27.12882]
[1777729520999,27.26,78358.07,16.6,-0.52571,0.00021,27.12885]
[1777729526034,27.26,78358.03,16.6,-0.52572,0.00021,27.12881]
[1777729531069,27.26,78356.55,16.6,-0.52604,0.00021,27.12348]
[1777729536104,27.26,78356.54,16.6,-0.52604,0.00021,27.12348]
[1777729542147,27.27,78356.36,16.6,-0.52607,0.00021,27.12326]
[1777729547653,27.27,78356.66,16.6,-0.526,0.00021,27.12367]
[1777729547657,27.27,78356.66,16.6,-0.526,0.00021,27.12367]
[1777729550260,27.27,78356.76,16.6,-0.52598,0.00021,27.1238]
[1777729556246,27.27,78357.1,16.6,-0.5259,0.00021,27.12427]
[1777729562288,27.28,78357.0,16.6,-0.52592,0.00021,27.12415]
[1777729566175,27.28,78356.84,16.6,-0.52595,0.00021,27.12396]
[1777729567363,27.28,78352.9,16.6,-0.5268,0.00021,27.11879]
[1777729571847,27.28,78348.95,16.6,-0.52764,0.00021,27.1135]
[1777729577213,27.29,78346.02,16.6,-0.52825,0.00021,27.10957]
[1777729579965,27.29,78345.61,16.6,-0.52834,0.00021,27.10901]
[1777729580066,27.29,78345.61,16.6,-0.52834,0.00021,27.10901]
[1777729586457,27.31,78343.36,16.6,-0.5288,0.00021,27.10596]
[1777729591491,27.31,78344.37,16.6,-0.52858,0.00021,27.10398]
[1777729596527,27.31,78340.0,16.6,-0.52951,0.00021,27.09785]
[1777729601562,27.32,78342.24,16.6,-0.52903,0.00021,27.10103]
[1777729606597,27.32,78342.78,16.6,-0.52891,0.00021,27.10179]
[1777729611632,27.32,78342.56,16.6,-0.52896,0.00021,27.10148]
[1777729622709,27.32,78342.21,16.6,-0.52903,0.00021,27.101]
[1777729627743,27.32,78343.77,16.6,-0.5287,0.00021,27.10319]
[1777729633786,27.32,78343.16,16.6,-0.52883,0.00021,27.10234]
[1777729638822,27.32,78342.72,16.6,-0.52892,0.00021,27.10172]
[1777729643857,27.32,78342.93,16.6,-0.52888,0.00021,27.10202]
[1777729648892,27.32,78343.29,16.6,-0.5288,0.00021,27.10253]
[1777729653927,27.32,78343.39,16.6,-0.52878,0.00021,27.09924]
[1777729659969,27.32,78342.38,16.6,-0.529,0.00021,27.09783]
[1777729665007,27.32,78342.19,16.6,-0.52904,0.00021,27.09757]
[1777729674067,27.32,78342.18,16.6,-0.52904,0.00021,27.09757]
[1777729676453,27.32,78343.05,16.6,-0.52885,0.00021,27.09879]
[1777729681457,27.33,78342.27,16.6,-0.52902,0.00021,27.0977]
[1777729681628,27.33,78342.27,16.6,-0.52902,0.00021,27.0977]
[1777729681637,27.33,78342.27,16.6,-0.52902,0.00021,27.0977]
[1777729682590,27.33,78342.27,16.6,-0.52902,0.00021,27.0977]
[1777729688166,27.33,78342.25,16.6,-0.52902,0.00021,27.09768]
[1777729693201,27.33,78343.39,16.6,-0.52877,0.00021,27.09928]
[1777729699242,27.33,78342.48,16.6,-0.52897,0.00021,27.09801]
[1777729704277,27.33,78342.44,16.6,-0.52898,0.00021,27.09795]
[1777729709313,27.33,78342.3,16.6,-0.52901,0.00021,27.09775]
[1777729713541,27.33,78341.13,16.6,-0.52926,0.00021,27.09267]
[1777729719383,27.33,78340.89,16.6,-0.52931,0.00021,27.09233]
[1777729720817,27.33,78340.89,16.6,-0.52931,0.00021,27.09233]
[1777729725832,27.33,78340.56,16.6,-0.52938,0.00021,27.09186]
[1777729725879,27.33,78340.56,16.6,-0.52938,0.00021,27.09186]
[1777729726869,27.33,78340.74,16.6,-0.52934,0.00021,27.09212]
[1777729732478,27.33,78340.81,16.6,-0.52933,0.00021,27.09222]
[1777729734772,27.33,78340.77,16.6,-0.52934,0.00021,27.09217]
[1777729735049,27.33,78340.77,16.6,-0.52934,0.00021,27.09217]
[1777729742549,27.33,78340.44,16.6,-0.52941,0.00021,27.09171]
[1777729748591,27.33,78340.67,16.6,-0.52936,0.00021,27.09204]
[1777729753626,27.33,78340.62,16.6,-0.52937,0.00021,27.09197]
[1777729758661,27.33,78340.6,16.6,-0.52937,0.00021,27.09195]
[1777729763696,27.33,78340.49,16.6,-0.52939,0.00021,27.0918]
[1777729768731,27.33,78340.41,16.6,-0.52941,0.00021,27.09169]
[1777729773766,27.33,78339.43,16.6,-0.52962,0.00021,27.08687]
[1777729780815,27.34,78339.31,16.6,-0.52964,0.00021,27.08671]
[1777729785850,27.34,78339.77,16.6,-0.52954,0.00021,27.08737]
[1777729791892,27.34,78339.78,16.6,-0.52954,0.00021,27.0874]
[1777729796927,27.34,78338.87,16.6,-0.52973,0.00021,27.0861]
[1777729801962,27.34,78338.38,16.6,-0.52984,0.00021,27.08541]
[1777729807010,27.34,78337.01,16.6,-0.53013,0.00021,27.08345]
[1777729812047,27.34,78336.71,16.6,-0.53019,0.00021,27.08302]
[1777729818089,27.34,78336.69,16.6,-0.53019,0.00021,27.08301]
[1777729820603,27.34,78336.69,16.6,-0.53019,0.00021,27.08301]
[1777729823584,27.35,78336.69,16.6,-0.53019,0.00021,27.08302]
[1777729829166,27.35,78336.88,16.6,-0.53015,0.00021,27.08331]
[1777729838229,27.35,78336.66,16.6,-0.53019,0.00021,27.07957]
[1777729843264,27.35,78337.77,16.6,-0.52995,0.00021,27.08119]
[1777729851322,27.35,78337.51,16.6,-0.53001,0.00021,27.08083]
[1777729856027,27.36,78337.66,16.6,-0.52997,0.00021,27.08105]
[1777729857230,27.36,78337.51,16.6,-0.53,0.00021,27.08084]
[1777729860694,27.36,78337.46,16.6,-0.53001,0.00021,27.08078]
[1777729863452,27.36,78337.5,16.6,-0.53,0.00021,27.08084]
[1777729869448,27.36,78337.49,16.6,-0.53,0.00021,27.08085]
[1777729874483,27.36,78337.46,16.6,-0.53,0.00021,27.08082]
[1777729878171,27.36,78337.36,16.6,-0.53002,0.00021,27.08069]
[1777729881762,27.37,78337.3,16.6,-0.53003,0.00021,27.08061]
[1777729887574,27.37,78337.7,16.6,-0.52994,0.00021,27.08122]
[1777729892609,27.37,78337.71,16.6,-0.52994,0.00021,27.07781]
[1777729899658,27.38,78337.33,16.6,-0.53002,0.00021,27.07729]
[1777729905575,27.38,78337.24,16.6,-0.53004,0.00021,27.07717]
[1777729907739,27.38,78337.24,16.6,-0.53003,0.00021,27.0772]
[1777729916777,27.39,78336.56,16.6,-0.53017,0.00021,27.07626]
[1777729923445,27.39,78336.84,16.6,-0.53011,0.00021,27.07667]
[1777729924026,27.39,78336.84,16.6,-0.5301,0.00021,27.07668]
[1777729924137,27.39,78336.84,16.6,-0.5301,0.00021,27.07668]
[1777729924458,27.39,78336.84,16.6,-0.5301,0.00021,27.07668]
[1777729924833,27.39,78326.27,16.6,-0.53236,0.00021,27.061]
[1777729925840,27.39,78321.0,16.6,-0.53349,0.00021,27.05285]
[1777729930244,27.39,78319.85,16.6,-0.53373,0.00021,27.05103]
[1777729935909,27.38,78320.78,16.6,-0.53354,0.00021,27.05246]
[1777729941205,27.38,78320.68,16.6,-0.53357,0.00021,27.05228]
[1777729946987,27.37,78321.03,16.6,-0.5335,0.00021,27.05278]
[1777729952022,27.37,78320.82,16.6,-0.53355,0.00021,27.04898]
[1777729957056,27.37,78319.72,16.6,-0.5338,0.00021,27.04722]
[1777729963099,27.36,78320.57,16.6,-0.53362,0.00021,27.04852]
[1777729968134,27.36,78319.39,16.6,-0.53388,0.00021,27.04663]
[1777729973169,27.36,78319.55,16.6,-0.53385,0.00021,27.04685]
[1777729979210,27.35,78319.53,16.6,-0.53386,0.00021,27.04678]
[1777729985252,27.35,78319.6,16.6,-0.53385,0.00021,27.04685]
[1777729990288,27.34,78321.49,16.6,-0.53345,0.00021,27.04979]
[1777729991809,27.34,78321.49,16.6,-0.53345,0.00021,27.04979]
[1777729992302,27.34,78331.28,16.6,-0.53136,0.00021,27.06473]
[1777729998344,27.34,78332.78,16.6,-0.53105,0.00021,27.06691]
[1777730003379,27.33,78333.05,16.6,-0.531,0.00021,27.06726]
[1777730008413,27.33,78332.68,16.6,-0.53109,0.00021,27.06668]
[1777730013786,27.32,78332.39,16.6,-0.53116,0.00021,27.06278]
[1777730016626,27.32,78335.06,16.6,-0.5306,0.00021,27.06669]
[1777730018355,27.32,78338.66,16.6,-0.52983,0.00021,27.0719]
[1777730024526,27.32,78339.24,16.6,-0.5297,0.00021,27.07275]
[1777730027392,27.32,78339.56,16.6,-0.52963,0.00021,27.07322]
[1777730029782,27.32,78340.76,16.6,-0.52937,0.00021,27.07493]
[1777730029833,27.32,78340.76,16.6,-0.52937,0.00021,27.07493]
[1777730029868,27.32,78340.76,16.6,-0.52937,0.00021,27.07493]
[1777730032582,27.32,78335.67,16.6,-0.53046,0.00021,27.06762]
[1777730041645,27.33,78334.79,16.6,-0.53064,0.00021,27.06637]
[1777730046680,27.33,78336.17,16.6,-0.53034,0.00021,27.06841]
[1777730051715,27.33,78338.03,16.6,-0.52994,0.00021,27.07112]
[1777730057757,27.34,78337.5,16.6,-0.53005,0.00021,27.07037]
[1777730062072,27.34,78337.53,16.6,-0.53004,0.00021,27.07043]
[1777730067827,27.34,78337.21,16.6,-0.5301,0.00021,27.06999]
[1777730070600,27.34,78336.87,16.6,-0.53017,0.00021,27.0695]
[1777730075882,27.35,78336.0,16.6,-0.53036,0.00021,27.06483]
[1777730082931,27.35,78336.19,16.6,-0.53031,0.00021,27.06513]
[1777730088973,27.35,78338.31,16.6,-0.52986,0.00021,27.06822]
[1777730091385,27.35,78338.25,16.6,-0.52987,0.00021,27.06814]
[1777730097037,27.36,78337.91,16.6,-0.52994,0.00021,27.06767]
[1777730102120,27.36,78340.94,16.6,-0.52929,0.00021,27.072]
[1777730109121,27.36,78340.59,16.6,-0.52936,0.00021,27.07152]
[1777730110338,27.36,78340.59,16.6,-0.52936,0.00021,27.07152]
[1777730114847,27.36,78340.83,16.6,-0.52931,0.00021,27.07187]
[1777730114863,27.36,78340.83,16.6,-0.52931,0.00021,27.07187]
[1777730116170,27.36,78350.29,16.6,-0.52728,0.00021,27.08491]
[1777730117474,27.36,78350.29,16.6,-0.52728,0.00021,27.08491]
[1777730117733,27.36,78350.29,16.6,-0.52728,0.00021,27.08491]
[1777730118073,27.36,78350.68,16.6,-0.5272,0.00021,27.08543]
[1777730118110,27.36,78350.68,16.6,-0.5272,0.00021,27.08543]
[1777730118966,27.36,78362.55,16.6,-0.52466,0.00021,27.10077]
[1777730120413,27.36,78366.61,16.6,-0.52379,0.00021,27.10577]
[1777730121860,27.36,78366.61,16.6,-0.52379,0.00021,27.10577]
[1777730128016,27.36,78367.41,16.6,-0.52362,0.00021,27.10673]
[1777730137318,27.36,78368.14,16.6,-0.52348,0.00021,27.10416]
[1777730140245,27.36,78369.39,16.6,-0.52321,0.00021,27.10565]
[1777730140632,27.36,78369.39,16.6,-0.52321,0.00021,27.10565]
[1777730141679,27.36,78369.54,16.6,-0.52318,0.00021,27.10583]
[1777730141961,27.36,78369.54,16.6,-0.52318,0.00021,27.10583]
[1777730142046,27.36,78369.54,16.6,-0.52318,0.00021,27.10583]
[1777730142009,27.36,78373.3,16.6,-0.52237,0.00021,27.11026]
[1777730142949,27.36,78373.3,16.6,-0.52237,0.00021,27.11026]
[1777730142995,27.36,78374.47,16.6,-0.52212,0.00021,27.11161]
[1777730143095,27.36,78374.47,16.6,-0.52212,0.00021,27.11161]
[1777730143415,27.36,78374.47,16.6,-0.52212,0.00021,27.11161]
[1777730143459,27.36,78380.48,16.6,-0.52084,0.00021,27.1184]
[1777730144215,27.36,78380.48,16.6,-0.52084,0.00021,27.1184]
[1777730145062,27.35,78384.16,16.6,-0.52005,0.00021,27.12242]
[1777730146696,27.35,78380.93,16.6,-0.52074,0.00021,27.11889]
[1777730146796,27.35,78381.68,16.6,-0.52058,0.00021,27.11972]
[1777730153430,27.35,78381.72,16.6,-0.52058,0.00021,27.11974]
[1777730159778,27.35,78381.59,16.6,-0.52061,0.00021,27.11959]
[1777730168935,27.34,78382.1,16.6,-0.52051,0.00021,27.12012]
[1777730169035,27.34,78382.1,16.6,-0.52051,0.00021,27.12011]
[1777730174521,27.33,78382.94,16.6,-0.52034,0.00021,27.12101]
[1777730181944,27.32,78383.82,16.6,-0.52016,0.00021,27.12193]
[1777730187671,27.31,78384.62,16.6,-0.52,0.00021,27.12276]
[1777730192706,27.31,78383.87,16.6,-0.52017,0.00021,27.1185]
[1777730197741,27.3,78383.69,16.6,-0.52021,0.00021,27.11829]
[1777730202776,27.3,78381.53,16.6,-0.52068,0.00021,27.11591]
[1777730207811,27.29,78380.25,16.6,-0.52096,0.00021,27.11447]
[1777730212846,27.29,78381.49,16.6,-0.5207,0.00021,27.11582]
[1777730217881,27.28,78382.19,16.6,-0.52055,0.00021,27.11658]
[1777730222916,27.28,78382.2,16.6,-0.52056,0.00021,27.11657]
[1777730227951,27.28,78380.13,16.6,-0.52101,0.00021,27.11426]
[1777730232993,27.27,78377.5,16.6,-0.52158,0.00021,27.11128]
[1777730238028,27.27,78376.82,16.6,-0.52173,0.00021,27.11049]
[1777730243064,27.26,78376.22,16.6,-0.52186,0.00021,27.10978]
[1777730250113,27.25,78376.87,16.6,-0.52173,0.00021,27.11049]
[1777730255148,27.25,78378.98,16.6,-0.52129,0.00021,27.10942]
[1777730260183,27.24,78378.9,16.6,-0.52131,0.00021,27.10932]
[1777730265218,27.24,78378.21,16.6,-0.52146,0.00021,27.10852]
[1777730270253,27.23,78377.87,16.6,-0.52154,0.00021,27.10811]
[1777730275306,27.23,78377.64,16.6,-0.5216,0.00021,27.10784]
[1777730281330,27.22,78377.51,16.6,-0.52163,0.00022,27.10766]
[1777730286365,27.22,78377.88,16.6,-0.52156,0.00022,27.10806]
[1777730292407,27.21,78377.86,16.6,-0.52157,0.00022,27.10802]
[1777730300089,27.21,78377.48,16.6,-0.52165,0.00022,27.10757]
[1777730305498,27.2,78376.74,16.6,-0.52182,0.00022,27.10669]
[1777730310533,27.2,78376.16,16.6,-0.52195,0.00022,27.10601]
[1777730315568,27.2,78375.56,16.6,-0.52209,0.00022,27.10186]
[1777730320603,27.19,78375.4,16.6,-0.52213,0.00022,27.10166]
[1777730322592,27.19,78374.9,16.6,-0.52224,0.00022,27.10108]
[1777730327594,27.19,78369.55,16.6,-0.52339,0.00022,27.09472]
[1777730327653,27.19,78369.58,16.6,-0.52339,0.00022,27.09475]
[1777730332688,27.18,78367.0,16.6,-0.52395,0.00022,27.0916]
[1777730334410,27.18,78367.17,16.6,-0.52391,0.00022,27.09181]
[1777730339737,27.18,78367.47,16.6,-0.52385,0.00022,27.09215]
[1777730344772,27.17,78367.07,16.6,-0.52394,0.00022,27.09165]
[1777730352829,27.17,78367.11,16.6,-0.52394,0.00022,27.09168]
[1777730357864,27.17,78365.1,16.6,-0.52437,0.00022,27.08918]
[1777730358426,27.17,78365.1,16.6,-0.52437,0.00022,27.08918]
[1777730363823,27.17,78362.0,16.6,-0.52504,0.00022,27.08529]
[1777730364086,27.17,78362.0,16.6,-0.52504,0.00022,27.08529]
[1777730369948,27.16,78358.0,16.6,-0.52591,0.00022,27.08015]
[1777730374983,27.16,78355.56,16.6,-0.52644,0.00022,27.07351]
[1777730380068,27.16,78357.32,16.6,-0.52606,0.00022,27.07582]
[1777730387067,27.16,78358.73,16.6,-0.52576,0.00022,27.07764]
[1777730392102,27.16,78360.17,16.6,-0.52545,0.00022,27.07949]
[1777730397137,27.16,78364.97,16.6,-0.52442,0.00022,27.08554]
[1777730402172,27.16,78364.39,16.6,-0.52455,0.00022,27.0848]
[1777730407208,27.15,78366.1,16.6,-0.52418,0.00022,27.08692]
[1777730412243,27.15,78366.87,16.6,-0.52402,0.00022,27.08786]
[1777730417278,27.15,78366.66,16.6,-0.52406,0.00022,27.08759]
[1777730422147,27.15,78366.46,16.6,-0.52411,0.00022,27.08733]
[1777730422342,27.15,78366.46,16.6,-0.52411,0.00022,27.08733]
[1777730422313,27.15,78372.75,16.6,-0.52275,0.00022,27.09493]
[1777730422489,27.15,78372.75,16.6,-0.52275,0.00022,27.09493]
[1777730423320,27.15,78377.5,16.6,-0.52173,0.00022,27.10045]
[1777730423363,27.15,78377.5,16.6,-0.52173,0.00022,27.10045]
[1777730423393,27.15,78377.5,16.6,-0.52173,0.00022,27.10045]
[1777730424326,27.15,78377.37,16.6,-0.52176,0.00022,27.10031]
[1777730427304,27.15,78377.13,16.6,-0.52181,0.00022,27.10004]
[1777730427348,27.15,78376.71,16.6,-0.5219,0.00022,27.09956]
[1777730430137,27.15,78372.68,16.6,-0.52277,0.00022,27.09485]
[1777730430238,27.15,78373.1,16.6,-0.52268,0.00022,27.09534]
[1777730435404,27.14,78376.42,16.6,-0.52197,0.00022,27.09576]
[1777730440439,27.14,78375.01,16.6,-0.52228,0.00022,27.09411]
[1777730443143,27.14,78373.12,16.6,-0.52269,0.00022,27.09189]
[1777730443161,27.14,78371.07,16.6,-0.52313,0.00022,27.08945]
[1777730443460,27.14,78365.04,16.6,-0.52443,0.00022,27.08209]
[1777730448495,27.14,78361.42,16.6,-0.52521,0.00022,27.07752]
[1777730454537,27.14,78361.21,16.6,-0.52526,0.00022,27.07725]
[1777730456078,27.14,78361.21,16.6,-0.52526,0.00022,27.07725]
[1777730458926,27.14,78357.43,16.6,-0.52608,0.00022,27.07236]
[1777730458961,27.14,78357.43,16.6,-0.52608,0.00022,27.07236]
[1777730461058,27.14,78351.77,16.6,-0.5273,0.00022,27.06486]
[1777730463088,27.14,78349.78,16.6,-0.52772,0.00022,27.06216]
[1777730468635,27.14,78349.69,16.6,-0.52774,0.00022,27.06207]
[1777730473670,27.14,78349.53,16.6,-0.52777,0.00022,27.06187]
[1777730476036,27.15,78349.67,16.6,-0.52774,0.00022,27.06206]
[1777730477698,27.15,78357.31,16.6,-0.52609,0.00022,27.07227]
[1777730482733,27.15,78357.22,16.6,-0.5261,0.00022,27.07218]
[1777730488775,27.16,78357.42,16.6,-0.52605,0.00022,27.07247]
[1777730493810,27.16,78358.27,16.6,-0.52587,0.00022,27.07016]
[1777730499852,27.16,78356.78,16.6,-0.52618,0.00022,27.06824]
[1777730504886,27.17,78361.22,16.6,-0.52522,0.00022,27.07398]
[1777730508213,27.17,78364.53,16.6,-0.52451,0.00022,27.07816]
[1777730514284,27.17,78365.23,16.6,-0.52436,0.00022,27.07903]
[1777730514386,27.17,78364.4,16.6,-0.52454,0.00022,27.07799]
[1777730515967,27.17,78371.32,16.6,-0.52305,0.00022,27.08644]
[1777730521002,27.17,78371.4,16.6,-0.52302,0.00022,27.08656]
[1777730526672,27.18,78371.3,16.6,-0.52304,0.00022,27.08646]
[1777730532080,27.18,78371.78,16.6,-0.52294,0.00022,27.08703]
[1777730534990,27.18,78372.94,16.6,-0.52269,0.00022,27.0884]
[1777730537237,27.17,78378.78,16.6,-0.52143,0.00022,27.09515]
[1777730545171,27.17,78380.56,16.6,-0.52105,0.00022,27.09713]
[1777730550206,27.17,78376.4,16.6,-0.52195,0.00022,27.09239]
[1777730556248,27.16,78376.7,16.6,-0.5219,0.00022,27.08929]
[1777730561283,27.16,78378.21,16.6,-0.52157,0.00022,27.09101]
[1777730567325,27.16,78380.24,16.6,-0.52114,0.00022,27.09329]
[1777730576387,27.15,78379.56,16.6,-0.52129,0.00022,27.0925]
[1777730577855,27.15,78379.62,16.6,-0.52128,0.00022,27.09257]
[1777730583437,27.15,78380.06,16.6,-0.52119,0.00022,27.09305]
[1777730588472,27.14,78380.13,16.6,-0.52118,0.00022,27.09312]
[1777730593507,27.14,78379.97,16.6,-0.52121,0.00022,27.09293]
[1777730598541,27.14,78378.27,16.6,-0.52158,0.00022,27.09099]
[1777730604584,27.14,78378.7,16.6,-0.52149,0.00022,27.09147]
[1777730609618,27.13,78382.13,16.6,-0.52076,0.00022,27.09531]
[1777730614654,27.13,78383.29,16.6,-0.52051,0.00022,27.09314]
[1777730620696,27.13,78383.89,16.6,-0.52039,0.00022,27.09379]
[1777730625731,27.12,78383.85,16.6,-0.5204,0.00022,27.09373]
[1777730630766,27.12,78383.49,16.6,-0.52048,0.00022,27.09333]
[1777730636808,27.12,78383.9,16.6,-0.5204,0.00022,27.09376]
[1777730641843,27.12,78383.61,16.6,-0.52046,0.00022,27.09344]
[1777730646878,27.11,78383.58,16.6,-0.52047,0.00022,27.09339]
[1777730652920,27.11,78383.56,16.6,-0.52048,0.00022,27.09336]
[1777730657955,27.11,78383.34,16.6,-0.52053,0.00022,27.09311]
[1777730662990,27.11,78383.56,16.6,-0.52048,0.00022,27.09334]
[1777730668025,27.1,78383.33,16.6,-0.52054,0.00022,27.09308]
[1777730680108,27.1,78383.51,16.6,-0.52051,0.00022,27.08982]
[1777730685144,27.1,78383.86,16.6,-0.52043,0.00022,27.0902]
[1777730690179,27.09,78384.85,16.6,-0.52022,0.00022,27.09127]
[1777730695213,27.09,78385.0,16.6,-0.52019,0.00022,27.09143]
[1777730700249,27.09,78385.15,16.6,-0.52016,0.00022,27.09158]
[1777730708012,27.09,78385.2,16.6,-0.52015,0.00022,27.09163]
[1777730715354,27.08,78387.03,16.6,-0.51976,0.00022,27.09359]
[1777730720389,27.08,78387.1,16.6,-0.51975,0.00022,27.09366]
[1777730726431,27.08,78387.54,16.6,-0.51966,0.00022,27.09413]
[1777730731466,27.08,78387.57,16.6,-0.51965,0.00022,27.09071]
[1777730738903,27.08,78387.38,16.6,-0.5197,0.00022,27.09051]
[1777730744557,27.07,78387.42,16.6,-0.51969,0.00022,27.09054]
[1777730749592,27.07,78388.84,16.6,-0.51938,0.00022,27.09205]
[1777730753150,27.07,78388.91,16.6,-0.51937,0.00022,27.09212]
[1777730759662,27.07,78388.84,16.6,-0.51939,0.00022,27.09204]
[1777730765705,27.07,78389.99,16.6,-0.51914,0.00022,27.09325]
[1777730772989,27.07,78390.08,16.6,-0.51912,0.00022,27.09334]
[1777730778796,27.06,78386.34,16.6,-0.51993,0.00022,27.08934]
[1777730783831,27.06,78385.75,16.6,-0.52006,0.00022,27.0887]
[1777730788866,27.06,78383.46,16.6,-0.52056,0.00022,27.08619]
[1777730793901,27.06,78382.64,16.6,-0.52074,0.00022,27.08184]
[1777730797858,27.06,78382.74,16.6,-0.52072,0.00022,27.08195]
[1777730798936,27.06,78375.63,16.6,-0.52226,0.00022,27.07385]
[1777730803971,27.06,78372.33,16.6,-0.52298,0.00022,27.06995]
[1777730809006,27.06,78372.38,16.6,-0.52297,0.00022,27.07001]
[1777730814041,27.06,78371.92,16.6,-0.52307,0.00022,27.06946]
[1777730823104,27.06,78369.0,16.6,-0.5237,0.00022,27.06592]
[1777730829146,27.06,78367.62,16.6,-0.524,0.00022,27.06423]
[1777730835188,27.06,78365.7,16.6,-0.52442,0.00022,27.06184]
[1777730840222,27.06,78363.56,16.6,-0.52488,0.00022,27.05916]
[1777730846265,27.06,78363.36,16.6,-0.52492,0.00022,27.05891]
[1777730852747,27.06,78363.26,16.6,-0.52495,0.00022,27.05878]
[1777730859359,27.06,78363.77,16.6,-0.52484,0.00022,27.05598]
[1777730864545,27.06,78363.31,16.6,-0.52494,0.00022,27.0554]
[1777730869594,27.06,78363.29,16.6,-0.52494,0.00022,27.05537]
[1777730875471,27.05,78361.99,16.6,-0.52523,0.00022,27.05371]
[1777730881513,27.05,78361.68,16.6,-0.52529,0.00022,27.05332]
[1777730889570,27.05,78361.85,16.6,-0.52526,0.00022,27.05353]
[1777730897626,27.05,78361.47,16.6,-0.52534,0.00022,27.05304]
[1777730907696,27.05,78361.47,16.6,-0.52534,0.00022,27.05303]
[1777730917769,27.05,78361.47,16.6,-0.52535,0.00022,27.04958]
[1777730925826,27.05,78361.26,16.6,-0.5254,0.00022,27.04931]
[1777730930888,27.05,78360.28,16.6,-0.52561,0.00022,27.04804]
[1777730935923,27.05,78360.22,16.6,-0.52562,0.00022,27.04796]
[1777730941965,27.05,78360.47,16.6,-0.52557,0.00022,27.04828]
[1777730949019,27.05,78360.91,16.6,-0.52548,0.00022,27.04884]
[1777730954054,27.05,78359.86,16.6,-0.5257,0.00022,27.04748]
[1777730959089,27.05,78360.37,16.6,-0.52559,0.00022,27.04814]
[1777730966229,27.05,78360.25,16.6,-0.52562,0.00022,27.04798]
[1777730966292,27.05,78360.25,16.6,-0.52562,0.00022,27.04798]
[1777730966386,27.05,78360.25,16.6,-0.52562,0.00022,27.04798]
[1777730966393,27.05,78360.25,16.6,-0.52562,0.00022,27.04798]
[1777730966424,27.04,78359.79,16.6,-0.52572,0.00022,27.04739]
[1777730967145,27.04,78348.17,16.6,-0.52824,0.00022,27.0318]
[1777730968281,27.04,78348.17,16.6,-0.52824,0.00022,27.0318]
[1777730971122,27.04,78346.19,16.6,-0.52867,0.00022,27.02904]
[1777730976208,27.05,78344.86,16.6,-0.52896,0.00022,27.02373]
[1777730981244,27.05,78344.8,16.6,-0.52897,0.00022,27.02365]
[1777730983261,27.05,78344.8,16.6,-0.52897,0.00022,27.02365]
[1777730989300,27.05,78341.21,16.6,-0.52974,0.00022,27.01855]
[1777730994335,27.05,78332.37,16.6,-0.53165,0.00022,27.00551]
[1777731000377,27.06,78331.8,16.6,-0.53177,0.00022,27.00469]
[1777731008433,27.07,78331.61,16.6,-0.5318,0.00022,27.00447]
[1777731013468,27.07,78331.75,16.6,-0.53176,0.00022,27.00473]
[1777731018505,27.08,78329.42,16.6,-0.53225,0.00022,27.00122]
[1777731023539,27.08,78324.28,16.6,-0.53337,0.00022,26.99322]
[1777731028574,27.08,78323.04,16.6,-0.53364,0.00022,26.99127]
[1777731033609,27.08,78319.83,16.6,-0.53433,0.00022,26.98269]
[1777731038644,27.08,78319.84,16.6,-0.53433,0.00022,26.98271]
[1777731044473,27.08,78319.63,16.6,-0.53438,0.00022,26.98238]
[1777731044473,27.08,78319.63,16.6,-0.53438,0.00022,26.98238]
[1777731045537,27.08,78319.62,16.6,-0.53438,0.00022,26.98237]
[1777731050728,27.08,78321.07,16.6,-0.53406,0.00022,26.9847]
[1777731055763,27.08,78321.06,16.6,-0.53406,0.00022,26.98469]
[1777731060798,27.08,78320.98,16.6,-0.53408,0.00022,26.98457]
[1777731065833,27.08,78326.45,16.6,-0.5329,0.00022,26.99321]
[1777731070868,27.08,78325.98,16.6,-0.533,0.00022,26.99249]
[1777731076910,27.08,78326.09,16.6,-0.53297,0.00022,26.99267]
[1777731079498,27.08,78326.2,16.6,-0.53295,0.00022,26.99284]
[1777731083625,27.08,78326.16,16.6,-0.53295,0.00022,26.99279]
[1777731091009,27.09,78326.18,16.6,-0.53295,0.00022,26.9894]
[1777731093873,27.09,78326.55,16.6,-0.53287,0.00022,26.98998]
[1777731094897,27.09,78326.08,16.6,-0.53297,0.00022,26.98925]
[1777731104084,27.09,78325.84,16.6,-0.53302,0.00022,26.98889]
[1777731105098,27.09,78326.01,16.6,-0.53298,0.00022,26.98917]
[1777731113164,27.09,78325.87,16.6,-0.533,0.00022,26.98898]
[1777731121590,27.1,78325.62,16.6,-0.53306,0.00022,26.9886]
[1777731122601,27.1,78325.62,16.6,-0.53305,0.00022,26.98862]
[1777731128273,27.1,78325.68,16.6,-0.53304,0.00022,26.98874]
[1777731133307,27.1,78325.75,16.6,-0.53302,0.00022,26.98887]
[1777731136330,27.1,78319.31,16.6,-0.53441,0.00022,26.97867]
[1777731141365,27.11,78319.79,16.6,-0.5343,0.00022,26.97947]
[1777731145208,27.11,78318.92,16.6,-0.53448,0.00022,26.97808]
[1777731150428,27.11,78317.99,16.6,-0.53468,0.00022,26.97661]
[1777731154560,27.11,78317.88,16.6,-0.53471,0.00022,26.973]
[1777731160498,27.12,78321.99,16.6,-0.53381,0.00022,26.97962]
[1777731165367,27.12,78321.72,16.6,-0.53387,0.00022,26.97921]
[1777731166425,27.12,78321.34,16.6,-0.53395,0.00022,26.9786]
[1777731172582,27.12,78321.48,16.6,-0.53392,0.00022,26.97885]
[1777731177617,27.12,78321.62,16.6,-0.53388,0.00022,26.97909]
[1777731185674,27.13,78321.17,16.6,-0.53398,0.00022,26.9784]
[1777731190709,27.13,78322.04,16.6,-0.53379,0.00022,26.9798]
[1777731196309,27.13,78321.97,16.6,-0.5338,0.00022,26.9797]
[1777731196309,27.13,78321.97,16.6,-0.5338,0.00022,26.9797]
[1777731197876,27.13,78321.89,16.6,-0.53382,0.00022,26.97958]
[1777731203800,27.13,78321.77,16.6,-0.53384,0.00022,26.97941]
[1777731209842,27.13,78322.0,16.6,-0.53379,0.00022,26.9798]
[1777731215885,27.14,78321.93,16.6,-0.5338,0.00022,26.97625]
[1777731224947,27.14,78321.97,16.6,-0.53379,0.00022,26.97634]
[1777731229982,27.14,78322.11,16.6,-0.53376,0.00022,26.97658]
[1777731235018,27.14,78321.73,16.6,-0.53384,0.00022,26.97599]
[1777731240053,27.14,78321.09,16.6,-0.53397,0.00022,26.97499]
[1777731245089,27.14,78320.9,16.6,-0.53401,0.00022,26.9747]
[1777731255159,27.15,78320.9,16.6,-0.53401,0.00022,26.97473]
[1777731262207,27.15,78321.02,16.6,-0.53398,0.00022,26.97494]
[1777731267242,27.15,78320.88,16.6,-0.534,0.00022,26.97473]
[1777731277312,27.16,78321.39,16.6,-0.53389,0.00022,26.97212]
[1777731279562,27.16,78321.09,16.6,-0.53396,0.00022,26.97165]
[1777731279581,27.16,78321.09,16.6,-0.53396,0.00022,26.97165]
[1777731280333,27.16,78310.09,16.6,-0.53633,0.00022,26.95367]
[1777731285368,27.16,78310.09,16.6,-0.53632,0.00022,26.9537]
[1777731290403,27.16,78309.98,16.6,-0.53634,0.00022,26.95355]
[1777731295438,27.16,78309.04,16.6,-0.53654,0.00022,26.952]
[1777731301483,27.17,78308.92,16.6,-0.53656,0.00022,26.95183]
[1777731306515,27.17,78308.64,16.6,-0.53662,0.00022,26.95138]
[1777731313566,27.17,78308.89,16.6,-0.53656,0.00022,26.95183]
[1777731318601,27.18,78309.0,16.6,-0.53653,0.00022,26.95204]
[1777731323636,27.18,78308.65,16.6,-0.5366,0.00022,26.95147]
[1777731334713,27.18,78308.55,16.6,-0.53662,0.00022,26.94789]
[1777731339747,27.18,78309.1,16.6,-0.5365,0.00022,26.94883]
[1777731344782,27.18,78309.26,16.6,-0.53647,0.00022,26.94912]
[1777731345804,27.18,78309.26,16.6,-0.53647,0.00022,26.94912]
[1777731347828,27.18,78309.23,16.6,-0.53647,0.00022,26.94907]
[1777731352741,27.19,78309.34,16.6,-0.53645,0.00022,26.94927]
[1777731357874,27.19,78309.1,16.6,-0.53649,0.00022,26.94888]
[1777731361641,27.19,78309.2,16.6,-0.53647,0.00022,26.94906]
[1777731361720,27.19,78309.2,16.6,-0.53647,0.00022,26.94906]
[1777731362786,27.19,78309.34,16.6,-0.53644,0.00022,26.9493]
[1777731372435,27.19,78309.42,16.6,-0.53642,0.00022,26.94945]
[1777731372435,27.19,78309.42,16.6,-0.53642,0.00022,26.94945]
[1777731373797,27.19,78309.42,16.6,-0.53642,0.00022,26.94946]
[1777731379020,27.19,78307.31,16.6,-0.53687,0.00022,26.94592]
[1777731384056,27.19,78308.04,16.6,-0.53671,0.00022,26.94717]
[1777731391104,27.2,78307.94,16.6,-0.53674,0.00022,26.94356]
[1777731396140,27.2,78307.97,16.6,-0.53673,0.00022,26.94363]
[1777731401175,27.2,78308.07,16.6,-0.53671,0.00022,26.9438]
[1777731407217,27.2,78307.52,16.6,-0.53682,0.00022,26.94287]
[1777731412252,27.2,78306.46,16.6,-0.53705,0.00022,26.94106]
[1777731417286,27.2,78306.56,16.6,-0.53703,0.00022,26.94123]
[1777731422322,27.2,78306.8,16.6,-0.53698,0.00022,26.94164]
[1777731423736,27.2,78307.56,16.6,-0.53682,0.00022,26.94293]
[1777731424336,27.2,78312.56,16.6,-0.53574,0.00022,26.9513]
[1777731429371,27.2,78313.38,16.6,-0.53556,0.00022,26.95266]
[1777731436422,27.2,78313.28,16.6,-0.53559,0.00022,26.95248]
[1777731441457,27.2,78317.86,16.6,-0.5346,0.00022,26.95995]
[1777731446492,27.2,78317.82,16.6,-0.53461,0.00022,26.95988]
[1777731451527,27.2,78317.54,16.6,-0.53467,0.00022,26.95598]
[1777731456562,27.2,78317.51,16.6,-0.53468,0.00022,26.95594]
[1777731462607,27.2,78317.84,16.6,-0.53461,0.00022,26.95648]
[1777731469033,27.2,78317.67,16.6,-0.53464,0.00022,26.95621]
[1777731469037,27.2,78317.67,16.6,-0.53464,0.00022,26.95621]
[1777731474045,27.2,78317.42,16.6,-0.5347,0.00022,26.95581]
[1777731474123,27.2,78317.42,16.6,-0.5347,0.00022,26.95581]
[1777731474335,27.2,78317.42,16.6,-0.5347,0.00022,26.95581]
[1777731475194,27.2,78317.42,16.6,-0.5347,0.00022,26.95582]
[1777731480732,27.2,78321.14,16.6,-0.53389,0.00022,26.96179]
[1777731486774,27.2,78321.58,16.6,-0.5338,0.00022,26.96249]
[1777731493823,27.2,78321.19,16.6,-0.53388,0.00022,26.96187]
[1777731498858,27.2,78320.98,16.6,-0.53393,0.00022,26.96154]
[1777731503893,27.2,78321.23,16.6,-0.53387,0.00022,26.96194]
[1777731509935,27.2,78320.88,16.6,-0.53395,0.00022,26.96138]
[1777731512791,27.2,78321.13,16.6,-0.5339,0.00022,26.95832]
[1777731517837,27.2,78321.05,16.6,-0.53392,0.00022,26.9582]
[1777731517893,27.2,78321.05,16.6,-0.53392,0.00022,26.9582]
[1777731518109,27.2,78321.05,16.6,-0.53392,0.00022,26.9582]
[1777731518851,27.2,78321.1,16.6,-0.53391,0.00022,26.95828]
[1777731523919,27.2,78325.19,16.6,-0.53302,0.00022,26.9647]
[1777731532090,27.2,78325.43,16.6,-0.53298,0.00022,26.96506]
[1777731537125,27.2,78325.39,16.6,-0.53299,0.00022,26.96499]
[1777731542160,27.2,78325.9,16.6,-0.53288,0.00022,26.96578]
[1777731542845,27.2,78325.9,16.6,-0.53288,0.00022,26.96578]
[1777731548201,27.2,78326.8,16.6,-0.53268,0.00022,26.96716]
[1777731553237,27.2,78327.55,16.6,-0.53252,0.00022,26.96831]
[1777731553599,27.2,78327.55,16.6,-0.53252,0.00022,26.96831]
[1777731553618,27.2,78327.55,16.6,-0.53252,0.00022,26.96831]
[1777731559279,27.19,78333.65,16.6,-0.53121,0.00022,26.97754]
[1777731560241,27.19,78333.65,16.6,-0.53121,0.00022,26.97754]
[1777731566327,27.19,78333.54,16.6,-0.53123,0.00022,26.97737]
[1777731571363,27.19,78333.43,16.6,-0.53126,0.00022,26.97375]
[1777731572792,27.19,78333.34,16.6,-0.53128,0.00022,26.97361]
[1777731574707,27.19,78333.57,16.6,-0.53123,0.00022,26.97396]
[1777731582306,27.19,78330.62,16.6,-0.53187,0.00022,26.96952]
[1777731582569,27.19,78330.62,16.6,-0.53187,0.00022,26.96952]
[1777731583495,27.19,78330.62,16.6,-0.53187,0.00022,26.96952]
[1777731593517,27.19,78329.58,16.6,-0.53209,0.00022,26.96795]
[1777731593822,27.19,78329.58,16.6,-0.53209,0.00022,26.96795]
[1777731599558,27.19,78329.26,16.6,-0.53216,0.00022,26.96746]
[1777731600669,27.19,78329.26,16.6,-0.53216,0.00022,26.96746]
[1777731606608,27.19,78329.07,16.6,-0.5322,0.00022,26.96717]
[1777731611643,27.19,78328.19,16.6,-0.53239,0.00022,26.96582]
[1777731617686,27.19,78328.09,16.6,-0.53242,0.00022,26.96567]
[1777731622721,27.19,78327.6,16.6,-0.53252,0.00022,26.96492]
[1777731627756,27.19,78326.92,16.6,-0.53267,0.00022,26.96387]
[1777731632791,27.19,78326.22,16.6,-0.53282,0.00022,26.95934]
[1777731637826,27.19,78325.75,16.6,-0.53292,0.00022,26.95861]
[1777731642861,27.19,78326.4,16.6,-0.53278,0.00022,26.95962]
[1777731647896,27.19,78325.18,16.6,-0.53305,0.00022,26.95773]
[1777731653938,27.19,78325.48,16.6,-0.53298,0.00022,26.9582]
[1777731658974,27.2,78325.3,16.6,-0.53302,0.00022,26.95793]
[1777731665017,27.2,78325.51,16.6,-0.53297,0.00022,26.95826]
[1777731670052,27.2,78325.53,16.6,-0.53297,0.00022,26.95829]
[1777731675114,27.2,78325.15,16.6,-0.53305,0.00022,26.95771]
[1777731681157,27.2,78325.02,16.6,-0.53308,0.00022,26.95751]
[1777731683312,27.2,78325.02,16.6,-0.53308,0.00022,26.95751]
[1777731684400,27.2,78324.95,16.6,-0.53309,0.00022,26.9574]
[1777731693164,27.2,78325.7,16.6,-0.53293,0.00022,26.95857]
[1777731693164,27.2,78325.7,16.6,-0.53293,0.00022,26.95857]
[1777731694201,27.2,78325.7,16.6,-0.53293,0.00022,26.95513]
[1777731704318,27.2,78325.35,16.6,-0.53301,0.00022,26.9546]
[1777731709353,27.2,78325.3,16.6,-0.53302,0.00022,26.95452]
[1777731714388,27.2,78325.33,16.6,-0.53301,0.00022,26.95458]
[1777731720434,27.2,78325.5,16.6,-0.53297,0.00022,26.95485]
[1777731726476,27.2,78325.47,16.6,-0.53298,0.00022,26.95481]
[1777731730076,27.2,78325.9,16.6,-0.53288,0.00022,26.95548]
[1777731735093,27.2,78325.53,16.6,-0.53296,0.00022,26.95491]
[1777731735207,27.2,78325.53,16.6,-0.53296,0.00022,26.95491]
[1777731735322,27.2,78325.53,16.6,-0.53296,0.00022,26.95491]
[1777731736124,27.2,78325.53,16.6,-0.53296,0.00022,26.95491]
[1777731738176,27.2,78325.62,16.6,-0.53294,0.00022,26.95505]
[1777731738560,27.2,78333.32,16.6,-0.53128,0.00022,26.96677]
[1777731739666,27.2,78333.32,16.6,-0.53128,0.00022,26.96677]
[1777731741330,27.2,78338.47,16.6,-0.53017,0.00022,26.97435]
[1777731746616,27.21,78343.23,16.6,-0.52914,0.00022,26.98119]
[1777731751651,27.21,78341.27,16.6,-0.52956,0.00022,26.97498]
[1777731755372,27.21,78341.5,16.6,-0.52951,0.00022,26.97533]
[1777731755648,27.21,78341.5,16.6,-0.52951,0.00022,26.97533]
[1777731756686,27.22,78335.95,16.6,-0.5307,0.00022,26.9673]
[1777731761721,27.22,78334.89,16.6,-0.53093,0.00022,26.96577]
[1777731766756,27.22,78335.01,16.6,-0.5309,0.00022,26.96597]
[1777731771791,27.23,78335.0,16.6,-0.53089,0.00022,26.96599]
[1777731774144,27.23,78334.51,16.6,-0.531,0.00022,26.96527]
[1777731779848,27.23,78330.4,16.6,-0.53187,0.00022,26.95916]
[1777731785891,27.24,78330.16,16.6,-0.53192,0.00022,26.95884]
[1777731790926,27.24,78327.26,16.6,-0.53254,0.00022,26.95445]
[1777731795962,27.25,78326.38,16.6,-0.53272,0.00022,26.95314]
[1777731799990,27.25,78321.16,16.6,-0.53384,0.00022,26.94497]
[1777731805026,27.24,78317.59,16.6,-0.53461,0.00022,26.93926]
[1777731810061,27.24,78316.21,16.6,-0.53491,0.00022,26.93701]
[1777731815096,27.24,78316.24,16.6,-0.53491,0.00022,26.9336]
[1777731820131,27.24,78319.98,16.6,-0.53411,0.00022,26.9396]
[1777731826173,27.24,78320.51,16.6,-0.534,0.00022,26.94043]
[1777731831208,27.24,78320.55,16.6,-0.53399,0.00022,26.94048]
[1777731836243,27.24,78320.51,16.6,-0.534,0.00022,26.94041]
[1777731842285,27.24,78320.05,16.6,-0.5341,0.00022,26.93967]
[1777731847319,27.24,78319.42,16.6,-0.53424,0.00022,26.93866]
[1777731852356,27.23,78317.44,16.6,-0.53467,0.00022,26.93547]
[1777731857390,27.23,78315.87,16.6,-0.535,0.00022,26.93293]
[1777731862429,27.23,78316.34,16.6,-0.5349,0.00022,26.93369]
[1777731868471,27.23,78315.97,16.6,-0.53498,0.00022,26.93309]
[1777731877534,27.23,78315.83,16.6,-0.53502,0.00022,26.92941]
[1777731883577,27.23,78317.11,16.6,-0.53474,0.00022,26.93148]
[1777731888614,27.23,78316.62,16.6,-0.53485,0.00022,26.93068]
[1777731893649,27.23,78316.47,16.6,-0.53488,0.00022,26.93044]
[1777731898684,27.23,78314.84,16.6,-0.53524,0.00022,26.92776]
[1777731903719,27.23,78315.43,16.6,-0.53512,0.00022,26.92869]
[1777731908754,27.23,78316.81,16.6,-0.53482,0.00022,26.93091]
[1777731913789,27.22,78327.83,16.6,-0.53245,0.00022,26.94826]
[1777731918826,27.22,78328.14,16.6,-0.53239,0.00022,26.94873]
[1777731923862,27.22,78328.32,16.6,-0.53235,0.00022,26.949]
[1777731927574,27.22,78328.38,16.6,-0.53234,0.00022,26.94908]
[1777731927576,27.22,78328.38,16.6,-0.53234,0.00022,26.94908]
[1777731927576,27.22,78328.38,16.6,-0.53234,0.00022,26.94908]
[1777731927669,27.22,78328.38,16.6,-0.53234,0.00022,26.94908]
[1777731927702,27.22,78328.38,16.6,-0.53234,0.00022,26.94908]
[1777731928024,27.22,78328.38,16.6,-0.53234,0.00022,26.94908]
[1777731927897,27.22,78360.27,16.6,-0.52546,0.00022,26.99386]
[1777731928112,27.22,78360.27,16.6,-0.52546,0.00022,26.99386]
[1777731928585,27.22,78360.27,16.6,-0.52546,0.00022,26.99386]
[1777731928610,27.22,78360.27,16.6,-0.52546,0.00022,26.99386]
[1777731928779,27.22,78360.27,16.6,-0.52546,0.00022,26.99386]
[1777731928932,27.22,78360.27,16.6,-0.52546,0.00022,26.99386]
[1777731928903,27.22,78412.22,16.6,-0.51425,0.00022,27.04963]
[1777731929136,27.22,78412.22,16.6,-0.51425,0.00022,27.04963]
[1777731929359,27.22,78412.22,16.6,-0.51425,0.00022,27.04963]
[1777731929634,27.22,78412.22,16.6,-0.51425,0.00022,27.04963]
[1777731929910,27.22,78419.38,16.6,-0.51271,0.00022,27.05564]
[1777731936682,27.22,78422.49,16.6,-0.51204,0.00022,27.05468]
[1777731938973,27.21,78429.58,16.6,-0.51051,0.00022,27.06006]
[1777731941623,27.21,78430.33,16.6,-0.51035,0.00022,27.0606]
[1777731944929,27.21,78431.16,16.6,-0.51017,0.00022,27.0612]
[1777731947738,27.21,78433.9,16.6,-0.50958,0.00022,27.06314]
[1777731951907,27.21,78434.46,16.6,-0.50946,0.00022,27.06353]
[1777731951919,27.21,78434.46,16.6,-0.50946,0.00022,27.06353]
[1777731951930,27.21,78436.18,16.6,-0.50909,0.00022,27.06471]
[1777731951971,27.21,78436.18,16.6,-0.50909,0.00022,27.06471]
[1777731952073,27.21,78436.18,16.6,-0.50909,0.00022,27.06471]
[1777731952152,27.21,78436.18,16.6,-0.50909,0.00022,27.06471]
[1777731952194,27.21,78436.18,16.6,-0.50909,0.00022,27.06471]
[1777731952254,27.21,78443.1,16.6,-0.50759,0.00022,27.06922]
[1777731953109,27.21,78443.1,16.6,-0.50759,0.00022,27.06922]
[1777731954309,27.21,78445.0,16.6,-0.50718,0.00022,27.07039]
[1777731954733,27.21,78445.0,16.6,-0.50718,0.00022,27.07039]
[1777731954834,27.21,78445.05,16.6,-0.50717,0.00022,27.07042]
[1777731957740,27.21,78444.95,16.6,-0.50719,0.00022,27.07036]
[1777731957841,27.21,78444.94,16.6,-0.50719,0.00022,27.07035]
[1777731959981,27.21,78446.19,16.6,-0.50692,0.00022,27.07111]
[1777731960057,27.21,78446.19,16.6,-0.50692,0.00022,27.07111]
[1777731965155,27.21,78446.79,16.6,-0.50679,0.00022,27.07147]
[1777731966162,27.21,78452.89,16.6,-0.50548,0.00022,27.07495]
[1777731967166,27.21,78452.89,16.6,-0.50548,0.00022,27.07495]
[1777731967178,27.21,78452.89,16.6,-0.50548,0.00022,27.07495]
[1777731967226,27.21,78452.89,16.6,-0.50548,0.00022,27.07495]
[1777731967531,27.21,78452.89,16.6,-0.50548,0.00022,27.07495]
[1777731967783,27.21,78459.99,16.6,-0.50394,0.00022,27.07862]
[1777731968351,27.21,78459.99,16.6,-0.50394,0.00022,27.07862]
[1777731968611,27.21,78474.8,16.6,-0.50074,0.00022,27.08501]
[1777731970752,27.21,78476.44,16.6,-0.50039,0.00022,27.08561]
[1777731972130,27.21,78476.33,16.6,-0.50042,0.00022,27.08557]
[1777731972243,27.21,78476.33,16.6,-0.50042,0.00022,27.08557]
[1777731972303,27.21,78476.33,16.6,-0.50042,0.00022,27.08557]
[1777731973212,27.21,78464.1,16.6,-0.50306,0.00022,27.08057]
[1777731975904,27.21,78454.28,16.6,-0.50518,0.00022,27.07569]
[1777731977168,27.21,78449.74,16.6,-0.50616,0.00022,27.07318]
[1777731977975,27.21,78449.74,16.6,-0.50616,0.00022,27.07318]
[1777731977240,27.21,78443.13,16.6,-0.50759,0.00022,27.06923]
[1777731978640,27.21,78443.13,16.6,-0.50759,0.00022,27.06923]
[1777731978694,27.21,78443.13,16.6,-0.50759,0.00022,27.06923]
[1777731978795,27.21,78442.57,16.6,-0.50771,0.00022,27.06888]
[1777731980191,27.21,78439.4,16.6,-0.50839,0.00022,27.06685]
[1777731980279,27.21,78439.4,16.6,-0.50839,0.00022,27.06685]
[1777731980358,27.21,78438.16,16.6,-0.50866,0.00022,27.06603]
[1777731982491,27.21,78440.92,16.6,-0.50806,0.00022,27.06783]
[1777731982500,27.21,78440.92,16.6,-0.50806,0.00022,27.06783]
[1777731982592,27.21,78441.55,16.6,-0.50793,0.00022,27.06824]
[1777731988317,27.21,78436.36,16.6,-0.50905,0.00022,27.06483]
[1777731993351,27.21,78434.93,16.6,-0.50936,0.00022,27.06041]
[1777731998388,27.21,78434.56,16.6,-0.50944,0.00022,27.06015]
[1777732000121,27.21,78434.93,16.6,-0.50936,0.00022,27.0604]
[1777732000402,27.21,78433.97,16.6,-0.50957,0.00022,27.05974]
[1777732005437,27.2,78434.68,16.6,-0.50942,0.00022,27.06023]
[1777732010472,27.2,78434.43,16.6,-0.50947,0.00022,27.06005]
[1777732015507,27.2,78434.35,16.6,-0.50949,0.00022,27.05999]
[1777732020543,27.2,78434.11,16.6,-0.50955,0.00022,27.05982]
[1777732022228,27.2,78434.11,16.6,-0.50955,0.00022,27.05982]
[1777732026101,27.19,78433.61,16.6,-0.50966,0.00022,27.05947]
[1777732026306,27.19,78433.61,16.6,-0.50966,0.00022,27.05947]
[1777732026887,27.19,78433.61,16.6,-0.50966,0.00022,27.05947]
[1777732026935,27.19,78423.3,16.6,-0.51189,0.00022,27.05183]
[1777732027079,27.19,78423.3,16.6,-0.51189,0.00022,27.05183]
[1777732027180,27.19,78423.3,16.6,-0.51189,0.00022,27.05183]
[1777732027592,27.19,78408.32,16.6,-0.51513,0.00022,27.03922]
[1777732028599,27.19,78403.66,16.6,-0.51613,0.00022,27.03493]
[1777732033634,27.19,78403.2,16.6,-0.51624,0.00022,27.0345]
[1777732040683,27.18,78401.64,16.6,-0.51658,0.00022,27.03301]
[1777732046725,27.18,78401.56,16.6,-0.5166,0.00022,27.03293]
[1777732051760,27.18,78401.12,16.6,-0.5167,0.00022,27.02905]
[1777732056797,27.17,78397.59,16.6,-0.51746,0.00022,27.02561]
[1777732057116,27.17,78397.59,16.6,-0.51746,0.00022,27.02561]
[1777732060107,27.17,78397.66,16.6,-0.51745,0.00022,27.02567]
[1777732060164,27.17,78397.66,16.6,-0.51745,0.00022,27.02567]
[1777732060184,27.17,78397.66,16.6,-0.51745,0.00022,27.02567]
[1777732060505,27.17,78397.66,16.6,-0.51745,0.00022,27.02567]
[1777732060825,27.17,78410.32,16.6,-0.51471,0.00022,27.03752]
[1777732061177,27.17,78410.32,16.6,-0.51471,0.00022,27.03752]
[1777732063803,27.17,78415.66,16.6,-0.51356,0.00022,27.04214]
[1777732063879,27.17,78415.66,16.6,-0.51356,0.00022,27.04214]
[1777732063965,27.17,78415.66,16.6,-0.51356,0.00022,27.04214]
[1777732063981,27.17,78415.86,16.6,-0.51352,0.00022,27.04231]
[1777732064147,27.17,78415.86,16.6,-0.51352,0.00022,27.04231]
[1777732064853,27.17,78416.25,16.6,-0.51343,0.00022,27.04263]
[1777732067119,27.17,78416.1,16.6,-0.51346,0.00022,27.04251]
[1777732067145,27.17,78416.1,16.6,-0.51346,0.00022,27.04251]
[1777732067186,27.17,78416.1,16.6,-0.51346,0.00022,27.04251]
[1777732069441,27.17,78416.17,16.6,-0.51345,0.00022,27.04256]
[1777732069889,27.17,78415.98,16.6,-0.51349,0.00022,27.0424]
[1777732074924,27.15,78416.73,16.6,-0.51334,0.00022,27.04301]
[1777732079959,27.14,78417.33,16.6,-0.51322,0.00022,27.04349]
[1777732084994,27.13,78419.22,16.6,-0.51282,0.00022,27.04502]
[1777732090031,27.12,78418.57,16.6,-0.51297,0.00022,27.04447]
[1777732090850,27.12,78418.57,16.6,-0.51297,0.00022,27.04447]
[1777732095151,27.11,78415.48,16.6,-0.51365,0.00022,27.04186]
[1777732095260,27.11,78415.48,16.6,-0.51365,0.00022,27.04186]
[1777732096075,27.11,78413.14,16.6,-0.51416,0.00022,27.03985]
[1777732102118,27.1,78410.83,16.6,-0.51466,0.00022,27.03783]
[1777732108160,27.1,78411.03,16.6,-0.51462,0.00022,27.038]
[1777732113195,27.1,78411.01,16.6,-0.51463,0.00022,27.03453]
[1777732123265,27.1,78410.07,16.6,-0.51484,0.00022,27.03369]
[1777732131126,27.1,78409.99,16.6,-0.51485,0.00022,27.03361]
[1777732132394,27.1,78410.08,16.6,-0.51484,0.00022,27.03369]
[1777732132855,27.1,78410.08,16.6,-0.51484,0.00022,27.03369]
[1777732134569,27.09,78410.12,16.6,-0.51483,0.00022,27.03373]
[1777732144412,27.09,78409.7,16.6,-0.51492,0.00022,27.03335]
[1777732149887,27.09,78409.65,16.6,-0.51493,0.00022,27.0333]
[1777732152468,27.09,78409.76,16.6,-0.51491,0.00022,27.0334]
[1777732158510,27.09,78409.93,16.6,-0.51487,0.00022,27.03354]
[1777732159676,27.09,78409.93,16.6,-0.51487,0.00022,27.03354]
[1777732163169,27.09,78410.05,16.6,-0.51485,0.00022,27.03365]
[1777732171534,27.09,78409.51,16.6,-0.51497,0.00022,27.03316]
[1777732171609,27.09,78409.51,16.6,-0.51497,0.00022,27.03316]
[1777732178650,27.08,78406.2,16.6,-0.51569,0.00022,27.0267]
[1777732185699,27.08,78405.65,16.6,-0.51581,0.00022,27.02618]
[1777732190734,27.08,78406.51,16.6,-0.51563,0.00022,27.02697]
[1777732196464,27.08,78406.35,16.6,-0.51566,0.00022,27.02682]
[1777732196551,27.08,78406.35,16.6,-0.51566,0.00022,27.02682]
[1777732197050,27.08,78406.35,16.6,-0.51566,0.00022,27.02682]
[1777732197191,27.08,78406.61,16.6,-0.51561,0.00022,27.02706]
[1777732198913,27.08,78411.15,16.6,-0.51462,0.00022,27.03116]
[1777732201002,27.06,78414.56,16.6,-0.5139,0.00022,27.03408]
[1777732201071,27.06,78414.56,16.6,-0.5139,0.00022,27.03408]
[1777732206864,27.03,78409.28,16.6,-0.51507,0.00022,27.02938]
[1777732206962,27.03,78409.24,16.6,-0.51508,0.00022,27.02934]
[1777732212889,27.03,78409.37,16.6,-0.51506,0.00022,27.02945]
[1777732217924,27.02,78408.82,16.6,-0.51518,0.00022,27.02895]
[1777732219405,27.02,78408.74,16.6,-0.51519,0.00022,27.02888]
[1777732220664,27.02,78407.06,16.6,-0.51556,0.00022,27.02734]
[1777732225281,27.02,78406.17,16.6,-0.51576,0.00022,27.02651]
[1777732225288,27.02,78406.17,16.6,-0.51576,0.00022,27.02651]
[1777732231024,27.02,78405.2,16.6,-0.51597,0.00022,27.02215]
[1777732236060,27.01,78404.59,16.6,-0.51611,0.00022,27.02157]
[1777732240544,27.01,78404.66,16.6,-0.5161,0.00022,27.02163]
[1777732246129,27.01,78404.8,16.6,-0.51607,0.00022,27.02176]
[1777732251249,27.01,78404.18,16.6,-0.51621,0.00022,27.02117]
[1777732251760,27.01,78403.8,16.6,-0.51629,0.00022,27.02081]
[1777732255091,27.01,78398.54,16.6,-0.51743,0.00022,27.01571]
[1777732260228,27.0,78397.66,16.6,-0.51763,0.00022,27.01483]
[1777732266270,27.0,78397.02,16.6,-0.51777,0.00022,27.01418]
[1777732271305,27.0,78397.44,16.6,-0.51768,0.00022,27.01459]
[1777732276340,26.99,78395.71,16.6,-0.51806,0.00022,27.01284]
[1777732281374,26.99,78393.72,16.6,-0.5185,0.00022,27.0108]
[1777732286410,26.99,78393.86,16.6,-0.51847,0.00022,27.01094]
[1777732291780,26.99,78393.75,16.6,-0.5185,0.00022,27.01082]
[1777732296480,26.99,78400.01,16.6,-0.51714,0.00022,27.01365]
[1777732301515,26.98,78400.64,16.6,-0.517,0.00022,27.01426]
[1777732310578,26.98,78400.53,16.6,-0.51703,0.00022,27.01415]
[1777732314900,26.98,78400.59,16.6,-0.51702,0.00022,27.01421]
[1777732318462,26.98,78404.94,16.6,-0.51607,0.00022,27.01837]
[1777732318505,26.98,78404.94,16.6,-0.51607,0.00022,27.01837]
[1777732318542,26.98,78404.94,16.6,-0.51607,0.00022,27.01837]
[1777732318770,26.98,78405.51,16.6,-0.51594,0.00022,27.0189]
[1777732319642,26.98,78412.29,16.6,-0.51447,0.00022,27.02506]
[1777732321733,26.98,78413.61,16.6,-0.51418,0.00022,27.02621]
[1777732327229,26.97,78415.01,16.6,-0.51388,0.00022,27.0274]
[1777732330747,26.96,78419.69,16.6,-0.51287,0.00022,27.03131]
[1777732336762,26.94,78421.08,16.6,-0.51258,0.00022,27.03242]
[1777732341797,26.93,78422.93,16.6,-0.51219,0.00022,27.03389]
[1777732346834,26.92,78423.41,16.6,-0.51209,0.00022,27.03425]
[1777732351870,26.91,78423.14,16.6,-0.51216,0.00022,27.03057]
[1777732356905,26.89,78423.12,16.6,-0.51218,0.00022,27.03053]
[1777732362947,26.88,78423.19,16.6,-0.51217,0.00022,27.03056]
[1777732369995,26.87,78423.16,16.6,-0.51219,0.00022,27.03053]
[1777732374151,26.87,78423.59,16.6,-0.51209,0.00022,27.03087]
[1777732374838,26.87,78423.59,16.6,-0.51209,0.00022,27.03087]
[1777732375635,26.87,78423.59,16.6,-0.51209,0.00022,27.03086]
[1777732381073,26.86,78423.65,16.6,-0.51209,0.00022,27.0309]
[1777732386108,26.86,78426.37,16.6,-0.51149,0.00022,27.03303]
[1777732392056,26.86,78424.04,16.6,-0.512,0.00022,27.0312]
[1777732392154,26.86,78424.04,16.6,-0.512,0.00022,27.0312]
[1777732393157,26.86,78413.05,16.6,-0.51441,0.00022,27.02201]
[1777732396178,26.85,78408.11,16.6,-0.5155,0.00022,27.01754]
[1777732396676,26.85,78408.11,16.6,-0.5155,0.00022,27.01754]
[1777732404233,26.83,78416.21,16.6,-0.51374,0.00022,27.0247]
[1777732407355,26.83,78416.18,16.6,-0.51375,0.00022,27.02467]
[1777732417326,26.8,78415.53,16.6,-0.51392,0.00022,27.0206]
[1777732417596,26.8,78415.53,16.6,-0.51392,0.00022,27.0206]
[1777732423392,26.79,78416.02,16.6,-0.51383,0.00022,27.021]
[1777732428428,26.78,78415.38,16.6,-0.51397,0.00022,27.02043]
[1777732434469,26.77,78415.23,16.6,-0.51402,0.00022,27.02028]
[1777732439505,26.76,78414.91,16.6,-0.51409,0.00022,27.01998]
[1777732444769,26.75,78414.11,16.6,-0.51428,0.00022,27.01927]
[1777732445547,26.75,78423.28,16.6,-0.51226,0.00022,27.02697]
[1777732447666,26.75,78427.48,16.6,-0.51134,0.00022,27.03027]
[1777732447767,26.75,78427.46,16.6,-0.51134,0.00022,27.03025]
[1777732448817,26.75,78427.46,16.6,-0.51134,0.00022,27.03025]
[1777732454610,26.74,78432.21,16.6,-0.5103,0.00022,27.03381]
[1777732459644,26.74,78433.22,16.6,-0.51008,0.00022,27.03454]
[1777732464680,26.74,78433.1,16.6,-0.51011,0.00022,27.03445]
[1777732469715,26.74,78433.36,16.6,-0.51005,0.00022,27.03463]
[1777732472736,26.73,78439.93,16.6,-0.50861,0.00022,27.03574]
[1777732477771,26.73,78441.37,16.6,-0.5083,0.00022,27.03669]
[1777732482805,26.73,78438.47,16.6,-0.50894,0.00022,27.03475]
[1777732486764,26.73,78437.85,16.6,-0.50907,0.00022,27.03433]
[1777732487860,26.73,78437.95,16.6,-0.50905,0.00022,27.0344]
[1777732492876,26.73,78437.91,16.6,-0.50906,0.00022,27.03437]
[1777732497912,26.73,78438.32,16.6,-0.50897,0.00022,27.03465]
[1777732502947,26.73,78443.1,16.6,-0.50792,0.00022,27.0378]
[1777732504352,26.73,78443.1,16.6,-0.50792,0.00022,27.0378]
[1777732504961,26.73,78449.85,16.6,-0.50643,0.00022,27.04194]
[1777732508989,26.72,78455.11,16.6,-0.50527,0.00022,27.04491]
[1777732514025,26.72,78458.05,16.6,-0.50463,0.00022,27.04646]
[1777732518052,26.72,78452.46,16.6,-0.50586,0.00022,27.04344]
[1777732523088,26.72,78451.33,16.6,-0.50611,0.00022,27.0428]
[1777732528123,26.72,78450.06,16.6,-0.50639,0.00022,27.04206]
[1777732533159,26.72,78450.35,16.6,-0.50633,0.00022,27.03878]
[1777732534348,26.72,78450.35,16.6,-0.50633,0.00022,27.03878]
[1777732540208,26.71,78441.92,16.6,-0.50819,0.00022,27.03358]
[1777732545243,26.71,78442.21,16.6,-0.50812,0.00022,27.03377]
[1777732550278,26.71,78441.59,16.6,-0.50826,0.00022,27.03337]
[1777732559341,26.71,78441.43,16.6,-0.5083,0.00022,27.03326]
[1777732564376,26.71,78441.41,16.6,-0.50831,0.00022,27.03324]
[1777732568404,26.7,78436.18,16.6,-0.50946,0.00022,27.0297]
[1777732573439,26.7,78437.78,16.6,-0.50911,0.00022,27.0308]
[1777732578474,26.69,78437.96,16.6,-0.50908,0.00022,27.03091]
[1777732584516,26.68,78437.78,16.6,-0.50912,0.00022,27.03078]
[1777732589552,26.68,78437.99,16.6,-0.50908,0.00022,27.03092]
[1777732594587,26.67,78439.85,16.6,-0.50868,0.00022,27.02873]
[1777732597608,26.67,78433.16,16.6,-0.51015,0.00022,27.02406]
[1777732598396,26.67,78433.16,16.6,-0.51015,0.00022,27.02406]
[1777732598615,26.67,78432.77,16.6,-0.51024,0.00022,27.02377]
[1777732603650,26.66,78430.19,16.6,-0.51082,0.00022,27.02186]
[1777732609692,26.65,78429.22,16.6,-0.51104,0.00022,27.02111]
[1777732614727,26.64,78426.75,16.6,-0.51159,0.00022,27.0192]
[1777732619762,26.64,78426.75,16.6,-0.51159,0.00022,27.01919]
[1777732624797,26.63,78426.29,16.6,-0.5117,0.00022,27.01882]
[1777732629831,26.62,78425.18,16.6,-0.51195,0.00022,27.01793]
[1777732634867,26.61,78425.15,16.6,-0.51196,0.00022,27.0179]
[1777732640909,26.6,78425.26,16.6,-0.51195,0.00022,27.01797]
[1777732645944,26.6,78423.53,16.6,-0.51234,0.00022,27.01657]
[1777732650979,26.59,78423.86,16.6,-0.51227,0.00022,27.01682]
[1777732652256,26.59,78423.86,16.6,-0.51227,0.00022,27.01682]
[1777732652354,26.59,78423.68,16.6,-0.51231,0.00022,27.01322]
[1777732653294,26.59,78423.68,16.6,-0.51231,0.00022,27.01322]
[1777732653624,26.58,78423.68,16.6,-0.51232,0.00022,27.01322]
[1777732659036,26.58,78423.54,16.6,-0.51235,0.00022,27.01309]
[1777732665078,26.57,78423.59,16.6,-0.51235,0.00022,27.01312]
[1777732670113,26.56,78423.5,16.6,-0.51238,0.00022,27.01303]
[1777732676156,26.55,78423.33,16.6,-0.51242,0.00022,27.01288]
[1777732681191,26.54,78420.39,16.6,-0.51308,0.00022,27.01044]
[1777732694281,26.52,78420.12,16.6,-0.51315,0.00022,27.01018]
[1777732696914,26.52,78420.27,16.6,-0.51312,0.00022,27.01031]
[1777732700323,26.52,78412.03,16.6,-0.51496,0.00022,27.0031]
[1777732705359,26.51,78409.89,16.6,-0.51544,0.00022,27.00112]
[1777732706309,26.51,78409.89,16.6,-0.51544,0.00022,27.00112]
[1777732707741,26.51,78409.06,16.6,-0.51562,0.00022,27.00034]
[1777732708380,26.51,78402.41,16.6,-0.5171,0.00022,26.99394]
[1777732710487,26.51,78400.45,16.6,-0.51754,0.00022,26.99199]
[1777732710552,26.51,78399.91,16.6,-0.51766,0.00022,26.99144]
[1777732711981,26.5,78399.84,16.6,-0.51768,0.00022,26.98792]
[1777732712244,26.5,78399.84,16.6,-0.51768,0.00022,26.98792]
[1777732715623,26.51,78395.76,16.6,-0.51858,0.00022,26.98373]
[1777732722477,26.51,78391.5,16.6,-0.51952,0.00022,26.97922]
[1777732727513,26.51,78383.32,16.6,-0.52134,0.00022,26.97011]
[1777732732548,26.52,78379.96,16.6,-0.52208,0.00022,26.96622]
[1777732737583,26.52,78379.05,16.6,-0.52228,0.00022,26.96516]
[1777732742623,26.52,78380.67,16.6,-0.52191,0.00022,26.96708]
[1777732747659,26.53,78381.13,16.6,-0.52181,0.00022,26.96764]
[1777732752694,26.53,78381.16,16.6,-0.52179,0.00022,26.96769]
[1777732758736,26.53,78381.13,16.6,-0.5218,0.00022,26.96767]
[1777732763771,26.54,78380.8,16.6,-0.52187,0.00022,26.9673]
[1777732768806,26.54,78381.13,16.6,-0.52179,0.00022,26.9677]
[1777732774848,26.55,78381.02,16.6,-0.52181,0.00022,26.96414]
[1777732779882,26.55,78380.65,16.6,-0.52189,0.00022,26.96372]
[1777732784918,26.55,78379.45,16.6,-0.52215,0.00022,26.96233]
[1777732790960,26.56,78379.79,16.6,-0.52207,0.00022,26.96275]
[1777732798009,26.56,78375.7,16.6,-0.52297,0.00022,26.9579]
[1777732800683,26.56,78375.61,16.6,-0.52299,0.00022,26.9578]
[1777732808081,26.57,78374.94,16.6,-0.52313,0.00022,26.95701]
[1777732814121,26.57,78374.46,16.6,-0.52323,0.00022,26.95645]
[1777732818150,26.58,78379.61,16.6,-0.52209,0.00022,26.96262]
[1777732823185,26.58,78380.34,16.6,-0.52192,0.00022,26.96349]
[1777732828220,26.58,78379.96,16.6,-0.522,0.00022,26.96306]
[1777732836276,26.59,78380.24,16.6,-0.52194,0.00022,26.95997]
[1777732837983,26.59,78380.48,16.6,-0.52188,0.00022,26.96025]
[1777732842992,26.59,78379.35,16.6,-0.52213,0.00022,26.95894]
[1777732843105,26.59,78379.35,16.6,-0.52213,0.00022,26.95894]
[1777732848360,26.6,78382.4,16.6,-0.52145,0.00022,26.96251]
[1777732854402,26.6,78382.48,16.6,-0.52143,0.00022,26.96262]
[1777732865480,26.61,78382.46,16.6,-0.52142,0.00022,26.96262]
[1777732870514,26.61,78380.56,16.6,-0.52184,0.00022,26.96044]
[1777732876557,26.62,78381.52,16.6,-0.52162,0.00022,26.96156]
[1777732877054,26.62,78381.52,16.6,-0.52162,0.00022,26.96156]
[1777732878197,26.62,78380.42,16.6,-0.52187,0.00022,26.96029]
[1777732885620,26.62,78379.99,16.6,-0.52196,0.00022,26.9598]
[1777732893676,26.62,78379.88,16.6,-0.52198,0.00022,26.95623]
[1777732898711,26.62,78379.84,16.6,-0.52199,0.00022,26.95619]
[1777732904752,26.62,78384.3,16.6,-0.521,0.00022,26.96133]
[1777732909788,26.63,78383.34,16.6,-0.52121,0.00022,26.96024]
[1777732914823,26.63,78382.88,16.6,-0.52131,0.00022,26.95972]
[1777732920865,26.63,78381.28,16.6,-0.52167,0.00022,26.95789]
[1777732925900,26.63,78379.82,16.6,-0.52199,0.00022,26.9562]
[1777732930936,26.63,78379.77,16.6,-0.522,0.00022,26.95615]
[1777732935971,26.63,78379.35,16.6,-0.52209,0.00022,26.95566]
[1777732941006,26.64,78379.38,16.6,-0.52208,0.00022,26.95571]
[1777732946040,26.64,78378.98,16.6,-0.52216,0.00022,26.95524]
[1777732952083,26.64,78378.83,16.6,-0.5222,0.00022,26.95162]
[1777732958126,26.64,78378.97,16.6,-0.52217,0.00022,26.95179]
[1777732962045,26.64,78378.97,16.6,-0.52217,0.00022,26.9518]
[1777732963187,26.64,78378.99,16.6,-0.52216,0.00022,26.95182]
[1777732963992,26.64,78383.45,16.6,-0.52117,0.00022,26.95698]
[1777732969203,26.65,78385.5,16.6,-0.52072,0.00022,26.95931]
[1777732974238,26.65,78385.43,16.6,-0.52073,0.00022,26.95924]
[1777732979273,26.65,78388.95,16.6,-0.51995,0.00022,26.96314]
[1777732984309,26.65,78390.3,16.6,-0.51965,0.00022,26.96462]
[1777732989344,26.66,78389.98,16.6,-0.51972,0.00022,26.96428]
[1777732994378,26.66,78390.05,16.6,-0.5197,0.00022,26.96437]
[1777732996843,26.66,78390.05,16.6,-0.5197,0.00022,26.96437]
[1777732997149,26.66,78390.3,16.6,-0.51964,0.00022,26.96465]
[1777733002434,26.66,78391.89,16.6,-0.51929,0.00022,26.96636]
[1777733009484,26.67,78392.33,16.6,-0.51919,0.00022,26.96684]
[1777733015526,26.67,78393.52,16.6,-0.51892,0.00022,26.96466]
[1777733020561,26.67,78392.99,16.6,-0.51904,0.00022,26.96411]
[1777733025596,26.67,78392.45,16.6,-0.51915,0.00022,26.96354]
[1777733030631,26.68,78392.63,16.6,-0.51911,0.00022,26.96374]
[1777733036673,26.68,78392.27,16.6,-0.51919,0.00022,26.96337]
[1777733039115,26.68,78392.55,16.6,-0.51913,0.00022,26.96367]
[1777733040638,26.68,78392.27,16.6,-0.51919,0.00022,26.96337]
[1777733040675,26.68,78392.27,16.6,-0.51919,0.00022,26.96337]
[1777733045736,26.68,78387.97,16.6,-0.52014,0.00022,26.95873]
[1777733051778,26.68,78388.4,16.6,-0.52004,0.00022,26.95921]
[1777733057820,26.68,78388.09,16.6,-0.52011,0.00022,26.95887]
[1777733062302,26.69,78387.78,16.6,-0.52017,0.00022,26.95854]
[1777733071919,26.69,78385.92,16.6,-0.52059,0.00022,26.95303]
[1777733074062,26.69,78385.95,16.6,-0.52058,0.00022,26.95307]
[1777733084026,26.69,78390.93,16.6,-0.51948,0.00022,26.95852]
[1777733089037,26.69,78392.57,16.6,-0.51911,0.00022,26.96028]
[1777733095080,26.69,78392.84,16.6,-0.51905,0.00022,26.96057]
[1777733100063,26.69,78392.84,16.6,-0.51905,0.00022,26.96057]
[1777733102442,26.7,78393.18,16.6,-0.51897,0.00022,26.96094]
[1777733109137,26.7,78392.55,16.6,-0.51911,0.00022,26.96027]
[1777733117234,26.7,78393.1,16.6,-0.51899,0.00022,26.96086]
[1777733122269,26.7,78392.99,16.6,-0.51901,0.00022,26.96075]
[1777733128310,26.7,78393.22,16.6,-0.51896,0.00022,26.961]
[1777733130581,26.7,78393.22,16.6,-0.51896,0.00022,26.961]
[1777733133260,26.71,78393.29,16.6,-0.51894,0.00022,26.95763]
[1777733141402,26.71,78393.46,16.6,-0.5189,0.00022,26.95782]
[1777733146365,26.71,78393.46,16.6,-0.5189,0.00022,26.95782]
[1777733146394,26.71,78393.46,16.6,-0.5189,0.00022,26.95782]
[1777733151472,26.71,78396.44,16.6,-0.51825,0.00022,26.96092]
[1777733156507,26.71,78396.32,16.6,-0.51827,0.00022,26.96079]
[1777733161931,26.71,78395.86,16.6,-0.51837,0.00022,26.96032]
[1777733162005,26.71,78395.86,16.6,-0.51837,0.00022,26.96032]
[1777733167585,26.71,78392.41,16.6,-0.51913,0.00022,26.95672]
[1777733172619,26.71,78390.85,16.6,-0.51948,0.00022,26.95505]
[1777733177655,26.71,78390.82,16.6,-0.51948,0.00022,26.95503]
[1777733183142,26.71,78390.8,16.6,-0.51949,0.00022,26.95501]
[1777733184431,26.71,78390.86,16.6,-0.51947,0.00022,26.95507]
[1777733189357,26.71,78393.82,16.6,-0.51882,0.00022,26.95821]
[1777733189452,26.71,78393.82,16.6,-0.51882,0.00022,26.95821]
[1777733194774,26.71,78399.3,16.6,-0.51761,0.00022,26.96038]
[1777733199809,26.71,78399.05,16.6,-0.51767,0.00022,26.96012]
[1777733204844,26.71,78399.06,16.6,-0.51767,0.00022,26.96013]
[1777733217935,26.71,78399.11,16.6,-0.51766,0.00022,26.96017]
[1777733222971,26.71,78398.8,16.6,-0.51773,0.00022,26.95986]
[1777733228013,26.71,78402.38,16.6,-0.51694,0.00022,26.96341]
[1777733230023,26.71,78407.69,16.6,-0.51577,0.00022,26.96849]
[1777733235060,26.71,78407.93,16.6,-0.51572,0.00022,26.96871]
[1777733240095,26.71,78407.79,16.6,-0.51575,0.00022,26.96857]
[1777733245130,26.7,78408.24,16.6,-0.51565,0.00022,26.96899]
[1777733251172,26.7,78408.28,16.6,-0.51565,0.00022,26.96557]
[1777733257534,26.7,78407.83,16.6,-0.51575,0.00022,26.96514]
[1777733270305,26.7,78407.74,16.6,-0.51577,0.00022,26.96505]
[1777733275340,26.7,78408.05,16.6,-0.5157,0.00022,26.96534]
[1777733279426,26.7,78408.02,16.6,-0.51571,0.00022,26.96531]
[1777733280639,26.7,78407.98,16.6,-0.51572,0.00022,26.96528]
[1777733286417,26.7,78408.05,16.6,-0.5157,0.00022,26.96534]
[1777733290078,26.7,78408.05,16.6,-0.5157,0.00022,26.96534]
[1777733291214,26.7,78408.05,16.6,-0.5157,0.00022,26.96534]
[1777733297494,26.7,78407.84,16.6,-0.51575,0.00022,26.96514]
[1777733302529,26.7,78409.1,16.6,-0.51547,0.00022,26.96631]
[1777733309584,26.69,78408.7,16.6,-0.51556,0.00022,26.96594]
[1777733314622,26.69,78408.9,16.6,-0.51552,0.00022,26.96267]
[1777733319012,26.69,78410.42,16.6,-0.51518,0.00022,26.96406]
[1777733319033,26.69,78410.42,16.6,-0.51518,0.00022,26.96406]
[1777733320106,26.69,78411.49,16.6,-0.51495,0.00022,26.96503]
[1777733320208,26.69,78412.89,16.6,-0.51464,0.00022,26.96629]
[1777733325699,26.69,78415.43,16.6,-0.51409,0.00022,26.96851]
[1777733328018,26.68,78422.78,16.6,-0.51246,0.00022,26.97469]
[1777733333755,26.68,78424.59,16.6,-0.51207,0.00022,26.97613]
[1777733338790,26.67,78426.36,16.6,-0.51168,0.00022,26.97752]
[1777733343915,26.67,78426.4,16.6,-0.51168,0.00022,26.97755]
[1777733354761,26.66,78428.91,16.6,-0.51113,0.00022,26.97947]
[1777733359936,26.64,78428.05,16.6,-0.51133,0.00022,26.97879]
[1777733365285,26.64,78427.79,16.6,-0.51139,0.00022,26.97859]
[1777733365351,26.64,78427.79,16.6,-0.51139,0.00022,26.97859]
[1777733366985,26.63,78422.08,16.6,-0.51266,0.00022,26.97404]
[1777733372021,26.63,78421.5,16.6,-0.5128,0.00022,26.97009]
[1777733377055,26.62,78421.54,16.6,-0.51279,0.00022,26.97011]
[1777733382432,26.62,78421.55,16.6,-0.5128,0.00022,26.97011]
[1777733388133,26.6,78423.47,16.6,-0.51238,0.00022,26.97166]
[1777733393167,26.6,78424.69,16.6,-0.51211,0.00022,26.97263]
[1777733398202,26.59,78425.69,16.6,-0.5119,0.00022,26.97341]
[1777733403238,26.58,78425.72,16.6,-0.5119,0.00022,26.97343]
[1777733417337,26.57,78425.17,16.6,-0.51203,0.00022,26.97296]
[1777733423385,26.56,78425.47,16.6,-0.51197,0.00022,26.97319]
[1777733428421,26.55,78424.98,16.6,-0.51209,0.00022,26.97279]
[1777733435472,26.54,78424.92,16.6,-0.51211,0.00022,26.96927]
[1777733439108,26.54,78425.26,16.6,-0.51203,0.00022,26.96954]
[1777733439130,26.54,78425.26,16.6,-0.51203,0.00022,26.96954]
[1777733439500,26.54,78419.33,16.6,-0.51335,0.00022,26.96466]
[1777733440507,26.54,78411.59,16.6,-0.51507,0.00022,26.95785]
[1777733447556,26.53,78410.97,16.6,-0.51522,0.00022,26.95726]
[1777733451403,26.52,78413.0,16.6,-0.51477,0.00022,26.9591]
[1777733456622,26.51,78417.51,16.6,-0.51378,0.00022,26.96305]
[1777733458248,26.51,78417.51,16.6,-0.51378,0.00022,26.96305]
[1777733461706,26.51,78417.81,16.6,-0.51372,0.00022,26.9633]
[1777733464946,26.51,78418.15,16.6,-0.51364,0.00022,26.96359]
[1777733470627,26.5,78418.16,16.6,-0.51365,0.00022,26.96358]
[1777733473744,26.49,78426.29,16.6,-0.51184,0.00022,26.97028]
[1777733474543,26.49,78426.29,16.6,-0.51184,0.00022,26.97028]
[1777733480118,26.49,78427.11,16.6,-0.51166,0.00022,26.97092]
[1777733480206,26.49,78427.11,16.6,-0.51167,0.00022,26.97092]
[1777733481801,26.49,78432.74,16.6,-0.51041,0.00022,26.9752]
[1777733486836,26.48,78435.85,16.6,-0.50972,0.00022,26.97744]
[1777733488850,26.48,78430.48,16.6,-0.51092,0.00022,26.9735]
[1777733494892,26.48,78430.26,16.6,-0.51097,0.00022,26.96988]
[1777733499927,26.48,78430.09,16.6,-0.51101,0.00022,26.96974]
[1777733504962,26.47,78432.06,16.6,-0.51058,0.00022,26.97122]
[1777733508773,26.47,78431.89,16.6,-0.51062,0.00022,26.97109]
[1777733509231,26.47,78431.89,16.6,-0.51062,0.00022,26.97109]
[1777733509639,26.47,78436.38,16.6,-0.50962,0.00022,26.97435]
[1777733509644,26.47,78436.38,16.6,-0.50962,0.00022,26.97435]
[1777733510167,26.47,78436.38,16.6,-0.50962,0.00022,26.97435]
[1777733510512,26.47,78445.51,16.6,-0.50758,0.00022,26.98046]
[1777733514026,26.47,78451.19,16.6,-0.50632,0.00022,26.9839]
[1777733515191,26.47,78451.19,16.6,-0.50632,0.00022,26.9839]
[1777733515341,26.47,78451.19,16.6,-0.50632,0.00022,26.9839]
[1777733521075,26.46,78455.8,16.6,-0.50529,0.00022,26.98649]
[1777733521737,26.46,78455.8,16.6,-0.50529,0.00022,26.98649]
[1777733527117,26.46,78468.25,16.6,-0.50252,0.00022,26.99261]
[1777733530794,26.46,78471.43,16.6,-0.50181,0.00022,26.99397]
[1777733531337,26.46,78471.43,16.6,-0.50181,0.00022,26.99397]
[1777733531404,26.46,78463.73,16.6,-0.50353,0.00022,26.99054]
[1777733533159,26.46,78457.42,16.6,-0.50494,0.00022,26.98736]
[1777733538194,26.46,78456.02,16.6,-0.50525,0.00022,26.98661]
[1777733546439,26.46,78455.86,16.6,-0.50528,0.00022,26.98652]
[1777733547039,26.46,78451.82,16.6,-0.50619,0.00022,26.98426]
[1777733547099,26.46,78451.82,16.6,-0.50619,0.00022,26.98426]
[1777733552292,26.45,78446.52,16.6,-0.50737,0.00022,26.97762]
[1777733557327,26.45,78442.27,16.6,-0.50832,0.00022,26.9749]
[1777733564076,26.45,78442.38,16.6,-0.5083,0.00022,26.97497]
[1777733565995,26.45,78442.38,16.6,-0.5083,0.00022,26.97496]
[1777733573065,26.44,78442.22,16.6,-0.50834,0.00022,26.97486]
[1777733574932,26.44,78442.27,16.6,-0.50833,0.00022,26.97489]
[1777733582501,26.43,78442.47,16.6,-0.50829,0.00022,26.97501]
[1777733587538,26.43,78447.72,16.6,-0.50712,0.00022,26.97835]
[1777733588431,26.43,78447.72,16.6,-0.50712,0.00022,26.97835]
[1777733588545,26.43,78452.98,16.6,-0.50594,0.00022,26.98145]
[1777733593580,26.43,78452.77,16.6,-0.50599,0.00022,26.98133]
[1777733595210,26.43,78452.81,16.6,-0.50598,0.00022,26.98135]
[1777733597608,26.42,78443.85,16.6,-0.50799,0.00022,26.9759]
[1777733603651,26.42,78441.93,16.6,-0.50842,0.00022,26.97464]
[1777733608686,26.42,78440.62,16.6,-0.50871,0.00022,26.97377]
[1777733613721,26.42,78439.93,16.6,-0.50887,0.00022,26.96984]
[1777733617811,26.41,78434.3,16.6,-0.51013,0.00022,26.96588]
[1777733620478,26.41,78433.13,16.6,-0.51039,0.00022,26.96502]
[1777733620541,26.41,78433.13,16.6,-0.51039,0.00022,26.96502]
[1777733620770,26.41,78426.61,16.6,-0.51184,0.00022,26.96004]
[1777733622784,26.41,78418.37,16.6,-0.51369,0.00022,26.95322]
[1777733630839,26.4,78417.8,16.6,-0.51382,0.00022,26.9527]
[1777733633782,26.4,78417.85,16.6,-0.51381,0.00022,26.95274]
[1777733636638,26.4,78418.14,16.6,-0.51375,0.00022,26.95299]
[1777733636739,26.39,78418.18,16.6,-0.51374,0.00022,26.95302]
[1777733638989,26.39,78418.71,16.6,-0.51363,0.00022,26.95347]
[1777733645945,26.38,78417.55,16.6,-0.5139,0.00022,26.95245]
[1777733651986,26.37,78417.89,16.6,-0.51383,0.00022,26.95273]
[1777733653177,26.37,78417.89,16.6,-0.51383,0.00022,26.95273]
[1777733653191,26.37,78417.89,16.6,-0.51383,0.00022,26.95273]
[1777733653275,26.37,78417.89,16.6,-0.51383,0.00022,26.95272]
[1777733654192,26.37,78417.89,16.6,-0.51383,0.00022,26.95272]
[1777733654646,26.37,78417.89,16.6,-0.51383,0.00022,26.95272]
[1777733660562,26.37,78417.77,16.6,-0.51386,0.00022,26.95262]
[1777733660661,26.36,78417.77,16.6,-0.51386,0.00022,26.9526]
[1777733665638,26.36,78417.89,16.6,-0.51383,0.00022,26.95271]
[1777733665763,26.36,78417.85,16.6,-0.51384,0.00022,26.95267]
[1777733665860,26.36,78417.85,16.6,-0.51384,0.00022,26.95267]
[1777733666208,26.36,78417.89,16.6,-0.51383,0.00022,26.95271]
[1777733672718,26.36,78417.85,16.6,-0.51385,0.00022,26.95267]
[1777733672817,26.36,78417.85,16.6,-0.51385,0.00022,26.9492]
[1777733677835,26.35,78417.85,16.6,-0.51385,0.00022,26.9492]
[1777733677912,26.35,78417.85,16.6,-0.51385,0.00022,26.9492]
[1777733678112,26.35,78417.85,16.6,-0.51385,0.00022,26.9492]
[1777733678485,26.36,78417.85,16.6,-0.51385,0.00022,26.9492]
[1777733684211,26.35,78418.2,16.6,-0.51378,0.00022,26.94949]
[1777733688024,26.35,78418.2,16.6,-0.51378,0.00022,26.94949]
[1777733688240,26.34,78418.08,16.6,-0.51381,0.00022,26.94938]
[1777733689938,26.35,78418.08,16.6,-0.51381,0.00022,26.94938]
[1777733690075,26.35,78418.08,16.6,-0.51381,0.00022,26.94938]
[1777733690143,26.35,78418.08,16.6,-0.51381,0.00022,26.94938]
[1777733695289,26.34,78418.08,16.6,-0.51381,0.00022,26.94937]
[1777733696552,26.34,78418.08,16.6,-0.51381,0.00022,26.94937]
[1777733696632,26.34,78418.25,16.6,-0.51378,0.00022,26.94952]
[1777733697302,26.34,78428.09,16.6,-0.51157,0.00022,26.95763]
[1777733697807,26.34,78428.09,16.6,-0.51157,0.00022,26.95763]
[1777733703345,26.34,78428.23,16.6,-0.51155,0.00022,26.95774]
[1777733708380,26.34,78428.09,16.6,-0.51158,0.00022,26.95762]
[1777733713415,26.33,78428.18,16.6,-0.51156,0.00022,26.95769]
[1777733718450,26.33,78429.83,16.6,-0.51119,0.00022,26.95897]
[1777733723485,26.33,78430.02,16.6,-0.51115,0.00022,26.95912]
[1777733728520,26.33,78428.96,16.6,-0.51139,0.00022,26.95829]
[1777733733222,26.33,78429.79,16.6,-0.5112,0.00022,26.95548]
[1777733736519,26.33,78429.96,16.6,-0.51117,0.00022,26.95561]
[1777733741611,26.33,78429.43,16.6,-0.51129,0.00022,26.9552]
[1777733746416,26.33,78429.44,16.6,-0.51128,0.00022,26.9552]
[1777733751416,26.33,78429.44,16.6,-0.51128,0.00022,26.9552]
[1777733751530,26.33,78429.44,16.6,-0.51128,0.00022,26.9552]
[1777733751547,26.33,78429.44,16.6,-0.51128,0.00022,26.9552]
[1777733752800,26.32,78428.57,16.6,-0.51148,0.00022,26.95453]
[1777733755072,26.32,78429.04,16.6,-0.51138,0.00022,26.95489]
[1777733755080,26.32,78429.04,16.6,-0.51138,0.00022,26.95489]
[1777733755709,26.32,78423.42,16.6,-0.51264,0.00022,26.9504]
[1777733760490,26.32,78423.15,16.6,-0.5127,0.00022,26.95017]
[1777733765779,26.32,78423.32,16.6,-0.51266,0.00022,26.9503]
[1777733765843,26.32,78423.32,16.6,-0.51266,0.00022,26.9503]
[1777733766785,26.32,78423.18,16.6,-0.5127,0.00022,26.95019]
[1777733767546,26.32,78423.18,16.6,-0.5127,0.00022,26.95019]
[1777733776787,26.32,78422.69,16.6,-0.5128,0.00022,26.94978]
[1777733776856,26.32,78422.55,16.6,-0.51284,0.00022,26.94967]
[1777733782898,26.31,78422.5,16.6,-0.51285,0.00022,26.94962]
[1777733789205,26.31,78421.56,16.6,-0.51306,0.00022,26.94882]
[1777733794985,26.3,78421.22,16.6,-0.51315,0.00022,26.94507]
[1777733799888,26.3,78421.22,16.6,-0.51315,0.00022,26.94506]
[1777733799988,26.3,78421.22,16.6,-0.51315,0.00022,26.94506]
[1777733801876,26.3,78421.26,16.6,-0.51314,0.00022,26.94509]
[1777733807069,26.3,78420.75,16.6,-0.51326,0.00022,26.94466]
[1777733812104,26.3,78420.9,16.6,-0.51322,0.00022,26.94479]
[1777733817162,26.3,78420.63,16.6,-0.51328,0.00022,26.94457]
[1777733817263,26.3,78420.51,16.6,-0.51331,0.00022,26.94447]
[1777733823181,26.3,78419.58,16.6,-0.51352,0.00022,26.94366]
[1777733825617,26.3,78419.01,16.6,-0.51365,0.00022,26.94317]
[1777733830051,26.29,78419.08,16.6,-0.51364,0.00022,26.94323]
[1777733836273,26.29,78415.58,16.6,-0.51443,0.00022,26.94014]
[1777733837846,26.29,78415.58,16.6,-0.51443,0.00022,26.94014]
[1777733840292,26.28,78415.54,16.6,-0.51444,0.00022,26.9401]
[1777733843195,26.28,78416.06,16.6,-0.51432,0.00022,26.94056]
[1777733849421,26.28,78416.38,16.6,-0.51426,0.00022,26.94083]
[1777733855306,26.27,78416.14,16.6,-0.51432,0.00022,26.93715]
[1777733860444,26.27,78417.35,16.6,-0.51405,0.00022,26.9382]
[1777733865819,26.26,78417.22,16.6,-0.51409,0.00022,26.93808]
[1777733876146,26.26,78416.81,16.6,-0.51418,0.00022,26.93771]
[1777733876149,26.26,78416.81,16.6,-0.51418,0.00022,26.93771]
[1777733876556,26.25,78416.59,16.6,-0.51424,0.00022,26.9375]
[1777733881282,26.25,78416.81,16.6,-0.51419,0.00022,26.9377]
[1777733881379,26.25,78416.81,16.6,-0.51419,0.00022,26.9377]
[1777733881434,26.25,78416.81,16.6,-0.51419,0.00022,26.9377]
[1777733887633,26.25,78417.49,16.6,-0.51404,0.00022,26.93829]
[1777733893675,26.24,78417.23,16.6,-0.5141,0.00022,26.93805]
[1777733899710,26.24,78417.12,16.6,-0.51413,0.00022,26.93794]
[1777733899809,26.24,78417.12,16.6,-0.51413,0.00022,26.93794]
[1777733904792,26.23,78417.12,16.6,-0.51413,0.00022,26.93794]
[1777733904810,26.23,78417.12,16.6,-0.51413,0.00022,26.93794]
[1777733904865,26.23,78417.12,16.6,-0.51413,0.00022,26.93794]
[1777733905060,26.24,78417.12,16.6,-0.51413,0.00022,26.93794]
[1777733905840,26.24,78416.72,16.6,-0.51422,0.00022,26.93759]
[1777733909791,26.23,78421.95,16.6,-0.51305,0.00022,26.94209]
[1777733917846,26.23,78422.39,16.6,-0.51296,0.00023,26.93899]
[1777733925903,26.22,78422.55,16.6,-0.51292,0.00023,26.93912]
[1777733925989,26.22,78422.55,16.6,-0.51292,0.00023,26.93912]
[1777733927238,26.22,78422.55,16.6,-0.51292,0.00023,26.93912]
[1777733929741,26.22,78422.55,16.6,-0.51292,0.00023,26.93912]
[1777733929889,26.22,78422.55,16.6,-0.51292,0.00023,26.93912]
[1777733929930,26.22,78422.59,16.6,-0.51291,0.00023,26.93915]
[1777733934966,26.22,78422.44,16.6,-0.51295,0.00023,26.93902]
[1777733940001,26.22,78421.83,16.6,-0.51309,0.00023,26.9385]
[1777733947050,26.21,78420.51,16.6,-0.51339,0.00023,26.93738]
[1777733952085,26.21,78419.91,16.6,-0.51353,0.00023,26.93686]
[1777733957120,26.21,78419.75,16.6,-0.51357,0.00023,26.93671]
[1777733965178,26.2,78419.53,16.6,-0.51362,0.00023,26.93651]
[1777733973235,26.19,78418.97,16.6,-0.51376,0.00023,26.93255]
[1777733976511,26.19,78418.97,16.6,-0.51376,0.00023,26.93255]
[1777733983305,26.19,78418.12,16.6,-0.51395,0.00023,26.9318]
[1777733987410,26.19,78418.6,16.6,-0.51385,0.00023,26.93221]
[1777733987427,26.19,78418.6,16.6,-0.51385,0.00023,26.93221]
[1777733988706,26.18,78418.73,16.6,-0.51382,0.00023,26.93232]
[1777733994382,26.18,78415.51,16.6,-0.51455,0.00023,26.92947]
[1777733999417,26.18,78416.29,16.6,-0.51438,0.00023,26.93016]
[1777734000810,26.18,78416.29,16.6,-0.51438,0.00023,26.93016]
[1777734002438,26.18,78421.62,16.6,-0.51317,0.00023,26.93479]
[1777734007473,26.17,78422.29,16.6,-0.51303,0.00023,26.93535]
[1777734014522,26.17,78422.13,16.6,-0.51307,0.00023,26.93521]
[1777734019558,26.17,78421.67,16.6,-0.51317,0.00023,26.93481]
[1777734024593,26.16,78421.68,16.6,-0.51317,0.00023,26.93482]
[1777734027667,26.16,78420.0,16.6,-0.51355,0.00023,26.93338]
[1777734033655,26.16,78418.31,16.6,-0.51394,0.00023,26.92844]
[1777734039698,26.15,78417.97,16.6,-0.51402,0.00023,26.92814]
[1777734043146,26.15,78417.97,16.6,-0.51402,0.00023,26.92814]
[1777734050776,26.15,78417.47,16.6,-0.51414,0.00023,26.92769]
[1777734055811,26.15,78416.24,16.6,-0.51441,0.00023,26.92659]
[1777734060846,26.15,78416.11,16.6,-0.51445,0.00023,26.92647]
[1777734065881,26.15,78416.4,16.6,-0.51438,0.00023,26.92673]
[1777734070916,26.15,78416.35,16.6,-0.51439,0.00023,26.92668]
[1777734077965,26.14,78416.28,16.6,-0.51441,0.00023,26.92662]
[1777734078655,26.14,78416.28,16.6,-0.51441,0.00023,26.92662]
[1777734079693,26.14,78416.24,16.6,-0.51442,0.00023,26.92658]
[1777734086020,26.14,78416.09,16.6,-0.51446,0.00023,26.92644]
[1777734094077,26.14,78417.37,16.6,-0.51417,0.00023,26.92411]
[1777734101168,26.14,78417.04,16.6,-0.51425,0.00023,26.92382]
[1777734113252,26.13,78417.05,16.6,-0.51425,0.00023,26.92382]
[1777734119294,26.13,78417.11,16.6,-0.51424,0.00023,26.92387]
[1777734125183,26.13,78417.25,16.6,-0.5142,0.00023,26.92399]
[1777734126194,26.13,78417.25,16.6,-0.51421,0.00023,26.92399]
[1777734133392,26.13,78417.09,16.6,-0.51424,0.00023,26.92385]
[1777734143462,26.13,78416.93,16.6,-0.51428,0.00023,26.9237]
[1777734144929,26.13,78416.93,16.6,-0.51428,0.00023,26.9237]
[1777734145984,26.13,78416.83,16.6,-0.5143,0.00023,26.92361]
[1777734153532,26.13,78417.05,16.6,-0.51426,0.00023,26.92034]
[1777734163602,26.12,78416.63,16.6,-0.51436,0.00023,26.91996]
[1777734168637,26.12,78416.6,16.6,-0.51436,0.00023,26.91993]
[1777734176692,26.12,78416.63,16.6,-0.51436,0.00023,26.91996]
[1777734181729,26.12,78416.2,16.6,-0.51446,0.00023,26.91957]
[1777734186764,26.12,78416.06,16.6,-0.51449,0.00023,26.91944]
[1777734191799,26.12,78416.12,16.6,-0.51448,0.00023,26.91949]
[1777734196834,26.12,78416.18,16.6,-0.51446,0.00023,26.91954]
[1777734201768,26.12,78416.18,16.6,-0.51446,0.00023,26.91954]
[1777734205235,26.11,78415.61,16.6,-0.51459,0.00023,26.91903]
[1777734211939,26.11,78417.8,16.6,-0.5141,0.00023,26.91752]
[1777734216975,26.11,78417.27,16.6,-0.51422,0.00023,26.91705]
[1777734220856,26.11,78417.31,16.6,-0.51422,0.00023,26.91708]
[1777734221892,26.11,78417.31,16.6,-0.51422,0.00023,26.91708]
[1777734230066,26.11,78417.26,16.6,-0.51423,0.00023,26.91703]
[1777734238122,26.11,78416.31,16.6,-0.51444,0.00023,26.91618]
[1777734238527,26.11,78416.31,16.6,-0.51444,0.00023,26.91618]
[1777734243576,26.11,78416.81,16.6,-0.51433,0.00023,26.91663]
[1777734243780,26.11,78416.81,16.6,-0.51433,0.00023,26.91663]
[1777734252646,26.11,78417.02,16.6,-0.51429,0.00023,26.91681]
[1777734252651,26.11,78417.02,16.6,-0.51429,0.00023,26.91681]
[1777734258262,26.1,78423.4,16.6,-0.51285,0.00023,26.92231]
[1777734263296,26.1,78427.76,16.6,-0.51186,0.00023,26.92587]
[1777734268332,26.1,78428.78,16.6,-0.51163,0.00023,26.92667]
[1777734274374,26.1,78428.47,16.6,-0.5117,0.00023,26.92297]
[1777734279410,26.1,78428.58,16.6,-0.51168,0.00023,26.92305]
[1777734284445,26.1,78428.62,16.6,-0.51167,0.00023,26.92308]
[1777734289480,26.1,78428.59,16.6,-0.51168,0.00023,26.92305]
[1777734294515,26.09,78428.95,16.6,-0.5116,0.00023,26.92334]
[1777734300556,26.09,78428.52,16.6,-0.5117,0.00023,26.923]
[1777734307605,26.09,78429.3,16.6,-0.51152,0.00023,26.92361]
[1777734312641,26.09,78429.37,16.6,-0.51151,0.00023,26.92366]
[1777734317676,26.09,78429.49,16.6,-0.51148,0.00023,26.92375]
[1777734323718,26.09,78429.52,16.6,-0.51148,0.00023,26.92377]
[1777734328756,26.09,78429.43,16.6,-0.5115,0.00023,26.9237]
[1777734334798,26.08,78429.17,16.6,-0.51156,0.00023,26.92003]
[1777734339833,26.08,78429.18,16.6,-0.51156,0.00023,26.92004]
[1777734341826,26.08,78429.18,16.6,-0.51156,0.00023,26.92004]
[1777734341847,26.08,78429.3,16.6,-0.51153,0.00023,26.92013]
[1777734346899,26.08,78429.79,16.6,-0.51142,0.00023,26.92052]
[1777734346920,26.08,78429.79,16.6,-0.51142,0.00023,26.92052]
[1777734347020,26.08,78429.79,16.6,-0.51142,0.00023,26.92052]
[1777734348220,26.08,78429.82,16.6,-0.51141,0.00023,26.92054]
[1777734353935,26.09,78429.19,16.6,-0.51155,0.00023,26.92006]
[1777734358969,26.09,78429.5,16.6,-0.51148,0.00023,26.92031]
[1777734364005,26.1,78429.82,16.6,-0.5114,0.00023,26.92056]
[1777734367812,26.1,78429.77,16.6,-0.51141,0.00023,26.92052]
[1777734372411,26.1,78429.69,16.6,-0.51143,0.00023,26.92047]
[1777734378373,26.1,78429.74,16.6,-0.51142,0.00023,26.92051]
[1777734384144,26.11,78434.33,16.6,-0.51037,0.00023,26.92401]
[1777734388172,26.11,78440.35,16.6,-0.50901,0.00023,26.92831]
[1777734391971,26.11,78444.03,16.6,-0.50818,0.00023,26.92732]
[1777734400256,26.11,78445.41,16.6,-0.50786,0.00023,26.92823]
[1777734405291,26.12,78445.64,16.6,-0.50781,0.00023,26.92838]
[1777734410326,26.12,78445.92,16.6,-0.50775,0.00023,26.92856]
[1777734412241,26.12,78446.68,16.6,-0.50757,0.00023,26.92904]
[1777734417375,26.12,78454.88,16.6,-0.50572,0.00023,26.93394]
[1777734419618,26.12,78455.02,16.6,-0.50568,0.00023,26.93402]
[1777734420914,26.13,78457.39,16.6,-0.50515,0.00023,26.93533]
[1777734426438,26.13,78456.8,16.6,-0.50528,0.00023,26.93501]
[1777734431473,26.14,78460.3,16.6,-0.50448,0.00023,26.93687]
[1777734434376,26.14,78459.75,16.6,-0.50461,0.00023,26.93659]
[1777734434383,26.14,78459.75,16.6,-0.50461,0.00023,26.93659]
[1777734434950,26.15,78459.67,16.6,-0.50462,0.00023,26.93655]
[1777734435763,26.15,78459.93,16.6,-0.50456,0.00023,26.93668]
[1777734435784,26.15,78459.93,16.6,-0.50456,0.00023,26.93668]
[1777734442313,26.16,78463.91,16.6,-0.50366,0.00023,26.93868]
[1777734443560,26.17,78472.55,16.6,-0.5017,0.00023,26.94253]
[1777734448595,26.17,78472.66,16.6,-0.50168,0.00023,26.94258]
[1777734453630,26.18,78472.25,16.6,-0.50177,0.00023,26.93895]
[1777734458667,26.19,78469.0,16.6,-0.5025,0.00023,26.93757]
[1777734460770,26.19,78469.01,16.6,-0.50249,0.00023,26.93758]
[1777734466724,26.21,78466.19,16.6,-0.50312,0.00023,26.93631]
[1777734472766,26.22,78466.18,16.6,-0.50312,0.00023,26.93631]
[1777734477802,26.23,78465.72,16.6,-0.50322,0.00023,26.93609]
[1777734480270,26.23,78465.8,16.6,-0.5032,0.00023,26.93613]
[1777734487873,26.24,78462.82,16.6,-0.50386,0.00023,26.93471]
[1777734493217,26.25,78462.95,16.6,-0.50383,0.00023,26.93478]
[1777734498251,26.26,78463.16,16.6,-0.50378,0.00023,26.93488]
[1777734498419,26.26,78463.16,16.6,-0.50378,0.00023,26.93488]
[1777734498474,26.26,78463.16,16.6,-0.50378,0.00023,26.93488]
[1777734499353,26.26,78463.09,16.6,-0.50379,0.00022,26.93485]
[1777734504992,26.27,78463.45,16.6,-0.50371,0.00022,26.93503]
[1777734510029,26.28,78460.18,16.6,-0.50444,0.00022,26.9334]
[1777734511058,26.28,78460.18,16.6,-0.50444,0.00022,26.9334]
[1777734516233,26.29,78454.02,16.6,-0.50582,0.00022,26.92663]
[1777734522113,26.3,78454.01,16.6,-0.50582,0.00022,26.92663]
[1777734525056,26.31,78451.51,16.6,-0.50638,0.00022,26.92519]
[1777734526258,26.31,78451.38,16.6,-0.5064,0.00022,26.92512]
[1777734530138,26.32,78451.35,16.6,-0.50641,0.00022,26.92511]
[1777734530638,26.32,78450.04,16.6,-0.5067,0.00022,26.92433]
[1777734531177,26.32,78441.73,16.6,-0.50856,0.00022,26.91907]
[1777734537219,26.32,78442.37,16.6,-0.50842,0.00022,26.9195]
[1777734542255,26.32,78441.12,16.6,-0.5087,0.00022,26.91866]
[1777734547290,26.32,78435.35,16.6,-0.51,0.00022,26.91463]
[1777734552325,26.32,78433.64,16.6,-0.51038,0.00022,26.91339]
[1777734557366,26.32,78433.06,16.6,-0.51051,0.00022,26.91296]
[1777734562395,26.33,78432.63,16.6,-0.5106,0.00022,26.91265]
[1777734568437,26.33,78434.64,16.6,-0.51015,0.00022,26.91413]
[1777734573472,26.33,78434.28,16.6,-0.51023,0.00022,26.91041]
[1777734575276,26.33,78434.45,16.6,-0.51019,0.00022,26.91053]
[1777734580521,26.33,78434.36,16.6,-0.51021,0.00022,26.91047]
[1777734585556,26.34,78432.41,16.6,-0.51065,0.00022,26.90903]
[1777734592983,26.34,78432.76,16.6,-0.51057,0.00022,26.90929]
[1777734595303,26.34,78432.78,16.6,-0.51056,0.00022,26.90931]
[1777734601148,26.34,78432.81,16.6,-0.51055,0.00022,26.90933]
[1777734607710,26.35,78433.5,16.6,-0.5104,0.00022,26.90985]
[1777734613752,26.35,78433.6,16.6,-0.51037,0.00022,26.90993]
[1777734618787,26.35,78433.59,16.6,-0.51037,0.00022,26.90992]
[1777734623822,26.35,78433.8,16.6,-0.51032,0.00022,26.91008]
[1777734633892,26.36,78433.22,16.6,-0.51045,0.00022,26.9062]
[1777734639593,26.36,78432.96,16.6,-0.51051,0.00022,26.90601]
[1777734640059,26.36,78432.72,16.6,-0.51056,0.00022,26.90583]
[1777734646703,26.36,78431.84,16.6,-0.51076,0.00022,26.90518]
[1777734652018,26.36,78431.32,16.6,-0.51087,0.00022,26.90479]
[1777734657053,26.37,78431.24,16.6,-0.51089,0.00022,26.90473]
[1777734662088,26.37,78431.24,16.6,-0.51089,0.00022,26.90473]
[1777734672158,26.37,78430.26,16.6,-0.5111,0.00022,26.90399]
[1777734674392,26.37,78430.19,16.6,-0.51112,0.00022,26.90394]
[1777734674429,26.37,78430.19,16.6,-0.51112,0.00022,26.90394]
[1777734676501,26.37,78429.93,16.6,-0.51118,0.00022,26.90374]
[1777734676704,26.37,78429.93,16.6,-0.51118,0.00022,26.90374]
[1777734676806,26.38,78429.65,16.6,-0.51124,0.00022,26.90353]
[1777734682228,26.38,78429.1,16.6,-0.51136,0.00022,26.90311]
[1777734682817,26.38,78429.1,16.6,-0.51136,0.00022,26.90311]
[1777734689277,26.38,78428.9,16.6,-0.5114,0.00022,26.90296]
[1777734695319,26.38,78429.49,16.6,-0.51128,0.00022,26.89994]
[1777734701363,26.37,78429.47,16.6,-0.51128,0.00022,26.89992]
[1777734706398,26.37,78429.27,16.6,-0.51133,0.00022,26.89977]
[1777734711433,26.37,78431.51,16.6,-0.51083,0.00022,26.90147]
[1777734716470,26.37,78431.49,16.6,-0.51083,0.00022,26.90146]
[1777734722511,26.37,78431.83,16.6,-0.51076,0.00022,26.90171]
[1777734727331,26.37,78431.36,16.6,-0.51086,0.00022,26.90136]
[1777734729466,26.37,78431.33,16.6,-0.51087,0.00022,26.90133]
[1777734729473,26.37,78431.33,16.6,-0.51087,0.00022,26.90133]
[1777734729561,26.37,78432.34,16.6,-0.51064,0.00022,26.90209]
[1777734734596,26.37,78435.9,16.6,-0.50985,0.00022,26.9047]
[1777734739631,26.37,78435.7,16.6,-0.50989,0.00022,26.90455]
[1777734745156,26.37,78433.35,16.6,-0.51042,0.00022,26.90284]
[1777734745673,26.37,78433.49,16.6,-0.51039,0.00022,26.90294]
[1777734750708,26.36,78433.6,16.6,-0.51036,0.00022,26.90302]
[1777734756327,26.36,78433.52,16.6,-0.51038,0.00022,26.8995]
[1777734757497,26.36,78433.11,16.6,-0.51048,0.00022,26.89919]
[1777734762794,26.36,78432.96,16.6,-0.51051,0.00022,26.89908]
[1777734771198,26.36,78433.35,16.6,-0.51043,0.00022,26.89937]
[1777734772658,26.36,78433.35,16.6,-0.51043,0.00022,26.89937]
[1777734772756,26.36,78433.35,16.6,-0.51043,0.00022,26.89937]
[1777734773814,26.36,78433.35,16.6,-0.51043,0.00022,26.89937]
[1777734773961,26.36,78433.08,16.6,-0.51049,0.00022,26.89917]
[1777734779065,26.36,78433.62,16.6,-0.51037,0.00022,26.89956]
[1777734779556,26.36,78433.62,16.6,-0.51037,0.00022,26.89956]
[1777734780484,26.36,78433.65,16.6,-0.51036,0.00022,26.89958]
[1777734784795,26.36,78433.43,16.6,-0.51041,0.00022,26.89942]
[1777734784803,26.35,78432.87,16.6,-0.51054,0.00022,26.89901]
[1777734789983,26.35,78430.24,16.6,-0.51113,0.00022,26.89702]
[1777734795019,26.35,78430.48,16.6,-0.51108,0.00022,26.8972]
[1777734800053,26.35,78430.13,16.6,-0.51116,0.00022,26.89693]
[1777734805088,26.35,78430.08,16.6,-0.51117,0.00022,26.89689]
[1777734810123,26.35,78432.16,16.6,-0.5107,0.00022,26.89846]
[1777734818274,26.35,78432.16,16.6,-0.5107,0.00022,26.89846]
[1777734825229,26.34,78434.77,16.6,-0.51012,0.00022,26.89692]
[1777734830263,26.34,78434.07,16.6,-0.51028,0.00022,26.89641]
[1777734836491,26.34,78434.09,16.6,-0.51028,0.00022,26.89642]
[1777734836492,26.34,78434.09,16.6,-0.51028,0.00022,26.89642]
[1777734836589,26.34,78434.21,16.6,-0.51025,0.00022,26.89651]
[1777734841585,26.34,78432.1,16.6,-0.51072,0.00022,26.89495]
[1777734841650,26.34,78432.1,16.6,-0.51072,0.00022,26.89495]
[1777734842807,26.34,78432.1,16.6,-0.51072,0.00022,26.89495]
[1777734857453,26.34,78431.95,16.6,-0.51076,0.00022,26.89483]
[1777734864504,26.33,78431.54,16.6,-0.51085,0.00022,26.89452]
[1777734869539,26.33,78431.39,16.6,-0.51089,0.00022,26.8944]
[1777734874574,26.33,78431.92,16.6,-0.51077,0.00022,26.89134]
[1777734876262,26.33,78431.78,16.6,-0.5108,0.00022,26.89123]
[1777734877419,26.33,78431.74,16.6,-0.51081,0.00022,26.8912]
[1777734878946,26.33,78431.75,16.6,-0.51081,0.00022,26.89121]
[1777734880767,26.33,78431.0,16.6,-0.51098,0.00022,26.89064]
[1777734887844,26.33,78431.34,16.6,-0.51091,0.00022,26.89089]
[1777734892860,26.33,78431.34,16.6,-0.51091,0.00022,26.89089]
[1777734892979,26.33,78431.34,16.6,-0.51091,0.00022,26.89089]
[1777734892995,26.33,78431.34,16.6,-0.51091,0.00022,26.89089]
[1777734894131,26.33,78431.34,16.6,-0.51091,0.00022,26.89089]
[1777734899749,26.33,78433.97,16.6,-0.51032,0.00022,26.89285]
[1777734904784,26.32,78432.8,16.6,-0.51058,0.00022,26.89198]
[1777734910826,26.32,78433.28,16.6,-0.51047,0.00022,26.89234]
[1777734919889,26.32,78433.53,16.6,-0.51042,0.00022,26.89252]
[1777734924924,26.32,78433.29,16.6,-0.51047,0.00022,26.89234]
[1777734928625,26.32,78433.29,16.6,-0.51047,0.00022,26.89234]
[1777734929919,26.32,78433.29,16.6,-0.51047,0.00022,26.89234]
[1777734931975,26.32,78433.48,16.6,-0.51043,0.00022,26.89248]
[1777734933127,26.32,78433.63,16.6,-0.5104,0.00022,26.88912]
[1777734939022,26.32,78433.51,16.6,-0.51043,0.00022,26.88903]
[1777734945063,26.31,78433.28,16.6,-0.51048,0.00022,26.88886]
[1777734950099,26.31,78432.84,16.6,-0.51058,0.00022,26.88853]
[1777734957148,26.31,78432.79,16.6,-0.51059,0.00022,26.88849]
[1777734962183,26.31,78432.77,16.6,-0.5106,0.00022,26.88848]
[1777734967218,26.31,78432.83,16.6,-0.51059,0.00022,26.88852]
[1777734972253,26.31,78432.83,16.6,-0.51059,0.00022,26.88852]
[1777734975563,26.31,78432.7,16.6,-0.51062,0.00022,26.88842]
[1777734975719,26.31,78432.7,16.6,-0.51062,0.00022,26.88842]
[1777734975794,26.31,78432.7,16.6,-0.51062,0.00022,26.88842]
[1777734976281,26.31,78427.39,16.6,-0.51181,0.00022,26.88434]
[1777734981316,26.31,78426.16,16.6,-0.51209,0.00022,26.88336]
[1777734986351,26.31,78424.43,16.6,-0.51248,0.00022,26.88195]
[1777734987648,26.31,78424.43,16.6,-0.51248,0.00022,26.88195]
[1777734988365,26.31,78413.87,16.6,-0.51485,0.00022,26.87285]
[1777734991824,26.31,78409.46,16.6,-0.51585,0.00022,26.8653]
[1777734996291,26.3,78408.04,16.6,-0.51617,0.00022,26.86395]
[1777734996333,26.3,78408.04,16.6,-0.51617,0.00022,26.86395]
[1777734996346,26.3,78408.04,16.6,-0.51617,0.00022,26.86395]
[1777734996421,26.3,78406.64,16.6,-0.51648,0.00022,26.8626]
[1777734997427,26.31,78398.68,16.6,-0.51827,0.00022,26.85462]
[1777735002463,26.31,78397.47,16.6,-0.51854,0.00022,26.85338]
[1777735007582,26.32,78396.46,16.6,-0.51876,0.00022,26.85234]
[1777735008149,26.32,78396.08,16.6,-0.51884,0.00022,26.85194]
[1777735013540,26.33,78394.72,16.6,-0.51914,0.00022,26.85052]
[1777735018554,26.33,78391.41,16.6,-0.51988,0.00022,26.84695]
[1777735020590,26.33,78382.91,16.6,-0.52178,0.00022,26.83733]
[1777735026632,26.34,78382.32,16.6,-0.52191,0.00022,26.83667]
[1777735031667,26.35,78382.72,16.6,-0.52181,0.00022,26.83716]
[1777735036702,26.35,78383.02,16.6,-0.52174,0.00022,26.83754]
[1777735043751,26.36,78382.96,16.6,-0.52174,0.00022,26.83752]
[1777735048787,26.37,78382.89,16.6,-0.52175,0.00022,26.83747]
[1777735053821,26.38,78383.7,16.6,-0.52156,0.00022,26.83497]
[1777735059863,26.39,78383.47,16.6,-0.5216,0.00022,26.83474]
[1777735064898,26.39,78382.99,16.6,-0.5217,0.00022,26.83421]
[1777735070524,26.4,78382.79,16.6,-0.52174,0.00022,26.83401]
[1777735075557,26.41,78383.48,16.6,-0.52157,0.00022,26.83485]
[1777735075669,26.41,78383.48,16.6,-0.52157,0.00022,26.83485]
[1777735075763,26.41,78383.48,16.6,-0.52157,0.00022,26.83485]
[1777735076620,26.41,78383.41,16.6,-0.52159,0.00022,26.83477]
[1777735083027,26.42,78383.69,16.6,-0.52151,0.00022,26.83514]
[1777735088063,26.43,78382.9,16.6,-0.52168,0.00022,26.83426]
[1777735093097,26.44,78379.13,16.6,-0.52251,0.00022,26.82986]
[1777735098133,26.45,78379.59,16.6,-0.5224,0.00022,26.83044]
[1777735103168,26.45,78380.25,16.6,-0.52224,0.00022,26.83126]
[1777735109210,26.46,78380.22,16.6,-0.52224,0.00022,26.83126]
[1777735114244,26.47,78380.16,16.6,-0.52225,0.00022,26.82775]
[1777735119280,26.48,78379.92,16.6,-0.52229,0.00022,26.8275]
[1777735124317,26.48,78380.49,16.6,-0.52216,0.00022,26.82821]
[1777735129352,26.49,78379.89,16.6,-0.52228,0.00022,26.82753]
[1777735134387,26.5,78377.09,16.6,-0.5229,0.00022,26.82422]
[1777735139422,26.51,78375.27,16.6,-0.5233,0.00022,26.82205]
[1777735144898,26.51,78371.84,16.6,-0.52405,0.00022,26.81785]
[1777735147478,26.51,78364.84,16.6,-0.52561,0.00022,26.8089]
[1777735152513,26.51,78367.12,16.6,-0.52511,0.00022,26.81185]
[1777735157548,26.51,78365.25,16.6,-0.52553,0.00022,26.80941]
[1777735162583,26.5,78365.01,16.6,-0.52559,0.00022,26.80908]
[1777735167618,26.5,78363.06,16.6,-0.52602,0.00022,26.80651]
[1777735173574,26.5,78365.71,16.6,-0.52544,0.00022,26.8065]
[1777735177718,26.5,78371.33,16.6,-0.52419,0.00022,26.81366]
[1777735182723,26.49,78368.75,16.6,-0.52477,0.00022,26.81038]
[1777735187758,26.49,78368.5,16.6,-0.52483,0.00022,26.81005]
[1777735193804,26.49,78368.6,16.6,-0.52481,0.00022,26.81016]
[1777735198838,26.49,78368.19,16.6,-0.52491,0.00022,26.80962]
[1777735203873,26.48,78365.31,16.6,-0.52555,0.00022,26.80588]
[1777735208908,26.48,78364.68,16.6,-0.5257,0.00022,26.80504]
[1777735213943,26.48,78364.29,16.6,-0.52579,0.00022,26.80452]
[1777735218978,26.48,78364.52,16.6,-0.52574,0.00022,26.80481]
[1777735224015,26.47,78364.18,16.6,-0.52582,0.00022,26.80435]
[1777735231062,26.47,78363.41,16.6,-0.526,0.00022,26.79984]
[1777735237104,26.47,78364.09,16.6,-0.52585,0.00022,26.80073]
[1777735242139,26.47,78367.59,16.6,-0.52507,0.00022,26.80527]
[1777735247174,26.46,78367.39,16.6,-0.52512,0.00022,26.80499]
[1777735252209,26.46,78368.97,16.6,-0.52477,0.00022,26.807]
[1777735257243,26.46,78370.02,16.6,-0.52454,0.00022,26.80832]
[1777735262279,26.45,78370.18,16.6,-0.52451,0.00022,26.8085]
[1777735268321,26.45,78368.67,16.6,-0.52485,0.00022,26.80656]
[1777735273356,26.44,78369.06,16.6,-0.52477,0.00022,26.80704]
[1777735278391,26.44,78369.08,16.6,-0.52477,0.00022,26.80705]
[1777735279876,26.44,78369.08,16.6,-0.52477,0.00022,26.80705]
[1777735281006,26.44,78369.08,16.6,-0.52477,0.00022,26.80705]
[1777735287454,26.44,78370.25,16.6,-0.52451,0.00022,26.80852]
[1777735293500,26.43,78371.19,16.6,-0.52431,0.00022,26.80621]
[1777735296925,26.43,78371.07,16.6,-0.52434,0.00022,26.80606]
[1777735302574,26.43,78368.95,16.6,-0.52482,0.00022,26.80335]
[1777735302804,26.43,78368.95,16.6,-0.52482,0.00022,26.80335]
[1777735306864,26.43,78368.11,16.6,-0.52501,0.00022,26.80226]
[1777735308470,26.43,78368.21,16.6,-0.52498,0.00022,26.80239]
[1777735313641,26.43,78369.51,16.6,-0.5247,0.00022,26.80404]
[1777735318677,26.42,78369.63,16.6,-0.52467,0.00022,26.80418]
[1777735323712,26.42,78369.42,16.6,-0.52472,0.00022,26.8039]
[1777735329754,26.42,78368.86,16.6,-0.52485,0.00022,26.80317]
[1777735334790,26.42,78369.52,16.6,-0.5247,0.00022,26.80401]
[1777735341838,26.42,78369.67,16.6,-0.52467,0.00022,26.80419]
[1777735346874,26.41,78369.58,16.6,-0.5247,0.00022,26.80406]
[1777735351910,26.41,78369.45,16.6,-0.52473,0.00022,26.80041]
[1777735356945,26.41,78367.51,16.6,-0.52517,0.00022,26.79791]
[1777735361981,26.41,78366.59,16.6,-0.52538,0.00022,26.79671]
[1777735363464,26.41,78366.59,16.6,-0.52538,0.00022,26.79671]
[1777735370037,26.4,78367.71,16.6,-0.52513,0.00022,26.79814]
[1777735371268,26.4,78367.71,16.6,-0.52513,0.00022,26.79814]
[1777735372383,26.4,78367.71,16.6,-0.52513,0.00022,26.79814]
[1777735383133,26.4,78368.05,16.6,-0.52506,0.00022,26.79855]
[1777735389148,26.4,78368.17,16.6,-0.52504,0.00022,26.79869]
[1777735394210,26.4,78372.63,16.6,-0.52404,0.00022,26.80435]
[1777735400252,26.39,78373.02,16.6,-0.52396,0.00022,26.80482]
[1777735403401,26.39,78373.07,16.6,-0.52394,0.00022,26.80488]
[1777735404280,26.39,78383.71,16.6,-0.52156,0.00022,26.81768]
[1777735410322,26.4,78383.81,16.6,-0.52153,0.00022,26.81784]
[1777735415357,26.41,78384.74,16.6,-0.52131,0.00022,26.81547]
[1777735421399,26.42,78382.7,16.6,-0.52176,0.00022,26.81315]
[1777735426434,26.43,78379.2,16.6,-0.52253,0.00022,26.80907]
[1777735431469,26.44,78378.59,16.6,-0.52266,0.00022,26.80839]
[1777735436114,26.44,78377.76,16.6,-0.52284,0.00022,26.80741]
[1777735437131,26.45,78377.76,16.6,-0.52283,0.00022,26.80742]
[1777735441023,26.45,78377.76,16.6,-0.52283,0.00022,26.80744]
[1777735446574,26.47,78378.9,16.6,-0.52255,0.00022,26.80888]
[1777735451608,26.48,78377.99,16.6,-0.52275,0.00022,26.80783]
[1777735456643,26.48,78377.52,16.6,-0.52284,0.00022,26.80731]
[1777735461679,26.49,78377.99,16.6,-0.52273,0.00022,26.80791]
[1777735467721,26.5,78378.38,16.6,-0.52263,0.00022,26.80842]
[1777735474680,26.51,78378.04,16.6,-0.5227,0.00022,26.80457]
[1777735480812,26.52,78380.28,16.6,-0.52218,0.00022,26.8073]
[1777735488867,26.54,78380.72,16.6,-0.52207,0.00022,26.80787]
[1777735493903,26.54,78378.51,16.6,-0.52255,0.00022,26.80529]
[1777735498938,26.55,78378.53,16.6,-0.52254,0.00022,26.80535]
[1777735504981,26.56,78377.42,16.6,-0.52278,0.00022,26.80407]
[1777735517065,26.58,78377.46,16.6,-0.52274,0.00022,26.8042]
[1777735524114,26.59,78377.97,16.6,-0.52262,0.00022,26.80486]
[1777735529149,26.6,78377.6,16.6,-0.52269,0.00022,26.80445]
[1777735531248,26.6,78377.67,16.6,-0.52267,0.00022,26.80454]
[1777735535198,26.6,78377.67,16.6,-0.52268,0.00022,26.80108]
[1777735541233,26.61,78380.01,16.6,-0.52214,0.00022,26.8039]
[1777735546268,26.62,78377.73,16.6,-0.52264,0.00022,26.80124]
[1777735551540,26.62,78377.76,16.6,-0.52263,0.00022,26.80129]
[1777735559362,26.64,78378.72,16.6,-0.5224,0.00022,26.80249]
[1777735565401,26.65,78383.74,16.6,-0.52127,0.00022,26.80835]
[1777735565881,26.65,78383.74,16.6,-0.52127,0.00022,26.80835]
[1777735571443,26.65,78388.3,16.6,-0.52025,0.00022,26.81349]
[1777735572984,26.65,78388.3,16.6,-0.52025,0.00022,26.81349]
[1777735575474,26.66,78389.24,16.6,-0.52004,0.00022,26.81453]
[1777735580968,26.66,78386.84,16.6,-0.52057,0.00022,26.81191]
[1777735588562,26.67,78383.76,16.6,-0.52124,0.00022,26.80848]
[1777735594605,26.68,78380.99,16.6,-0.52185,0.00022,26.80186]
[1777735603668,26.69,78381.18,16.6,-0.52179,0.00022,26.80214]
[1777735609798,26.69,78380.9,16.6,-0.52185,0.00022,26.80182]
[1777735614822,26.71,78380.84,16.6,-0.52185,0.00022,26.8018]
[1777735614921,26.71,78380.84,16.6,-0.52185,0.00022,26.8018]
[1777735615038,26.71,78380.84,16.6,-0.52185,0.00022,26.8018]
[1777735615890,26.71,78380.84,16.6,-0.52185,0.00022,26.8018]
[1777735622590,26.71,78380.86,16.6,-0.52184,0.00022,26.80186]
[1777735633878,26.73,78380.9,16.6,-0.52181,0.00022,26.80197]
[1777735638913,26.74,78381.05,16.6,-0.52177,0.00022,26.80217]
[1777735645962,26.74,78380.9,16.6,-0.52179,0.00022,26.80203]
[1777735657039,26.76,78381.01,16.6,-0.52176,0.00022,26.79873]
[1777735662074,26.76,78381.8,16.6,-0.52158,0.00022,26.79966]
[1777735667110,26.77,78381.76,16.6,-0.52158,0.00022,26.79964]
[1777735673153,26.77,78381.53,16.6,-0.52163,0.00022,26.7994]
[1777735681209,26.78,78381.4,16.6,-0.52164,0.00022,26.79929]
[1777735686244,26.79,78379.17,16.6,-0.52213,0.00022,26.79673]
[1777735691279,26.79,78379.16,16.6,-0.52213,0.00022,26.79674]
[1777735696317,26.8,78379.39,16.6,-0.52207,0.00022,26.79703]
[1777735709409,26.81,78379.71,16.6,-0.52198,0.00022,26.79746]
[1777735714444,26.82,78379.73,16.6,-0.52198,0.00022,26.79403]
[1777735717748,26.82,78379.73,16.6,-0.52198,0.00022,26.79403]
[1777735718890,26.82,78379.73,16.6,-0.52197,0.00022,26.79405]
[1777735724515,26.83,78379.83,16.6,-0.52194,0.00022,26.79419]
[1777735729551,26.83,78374.7,16.6,-0.52307,0.00022,26.78816]
[1777735735591,26.84,78372.19,16.6,-0.52361,0.00022,26.78516]
[1777735746669,26.85,78372.12,16.6,-0.52361,0.00022,26.78514]
[1777735753718,26.86,78372.1,16.6,-0.52361,0.00022,26.78515]
[1777735758753,26.87,78372.17,16.6,-0.52359,0.00022,26.78527]
[1777735762432,26.87,78372.17,16.6,-0.52358,0.00022,26.78528]
[1777735770502,26.88,78368.38,16.6,-0.52441,0.00022,26.78064]
[1777735775873,26.89,78368.54,16.6,-0.52436,0.00022,26.77742]
[1777735777914,26.89,78368.47,16.6,-0.52438,0.00022,26.77734]
[1777735783966,26.9,78370.67,16.6,-0.52388,0.00022,26.7801]
[1777735789003,26.9,78371.05,16.6,-0.52379,0.00022,26.7806]
[1777735792864,26.9,78371.05,16.6,-0.52379,0.00022,26.7806]
[1777735795612,26.91,78371.1,16.6,-0.52378,0.00022,26.78068]
[1777735801096,26.92,78370.32,16.6,-0.52394,0.00022,26.77976]
[1777735807141,26.92,78371.21,16.6,-0.52373,0.00022,26.78089]
[1777735812176,26.93,78372.52,16.6,-0.52344,0.00022,26.7825]
[1777735817211,26.93,78370.06,16.6,-0.52397,0.00022,26.77953]
[1777735822329,26.94,78369.96,16.6,-0.52399,0.00022,26.77942]
[1777735825179,26.94,78369.96,16.6,-0.52399,0.00022,26.77943]
[1777735830302,26.95,78370.29,16.6,-0.52391,0.00022,26.77988]
[1777735835337,26.95,78370.28,16.6,-0.52391,0.00022,26.77641]
[1777735840372,26.96,78365.1,16.6,-0.52504,0.00022,26.76997]
[1777735845407,26.96,78365.15,16.6,-0.52502,0.00022,26.77005]
[1777735850442,26.96,78368.28,16.6,-0.52433,0.00022,26.77401]
[1777735855477,26.97,78368.19,16.6,-0.52435,0.00022,26.77391]
[1777735861519,26.97,78371.69,16.6,-0.52357,0.00022,26.77823]
[1777735866554,26.97,78370.95,16.6,-0.52373,0.00022,26.77735]
[1777735871589,26.98,78370.11,16.6,-0.52391,0.00022,26.77634]
[1777735878638,26.98,78369.91,16.6,-0.52395,0.00022,26.77611]
[1777735884680,26.99,78370.04,16.6,-0.52392,0.00022,26.77629]
[1777735889715,26.99,78372.49,16.6,-0.52338,0.00022,26.77929]
[1777735894749,26.99,78370.11,16.6,-0.5239,0.00022,26.77293]
[1777735900792,27.0,78370.25,16.6,-0.52386,0.00022,26.77313]
[1777735905827,27.0,78369.75,16.6,-0.52397,0.00022,26.77253]
[1777735910862,27.01,78369.79,16.6,-0.52395,0.00022,26.7726]
[1777735915781,27.01,78369.77,16.6,-0.52395,0.00022,26.77259]
[1777735916861,27.01,78369.52,16.6,-0.52401,0.00022,26.77229]
[1777735921939,27.01,78369.68,16.6,-0.52397,0.00022,26.77251]
[1777735928988,27.02,78369.76,16.6,-0.52394,0.00022,26.77264]
[1777735930115,27.02,78369.76,16.6,-0.52394,0.00022,26.77264]
[1777735931125,27.02,78369.76,16.6,-0.52394,0.00022,26.77264]
[1777735937044,27.02,78373.66,16.6,-0.52308,0.00022,26.77738]
[1777735938918,27.02,78373.66,16.6,-0.52308,0.00022,26.77738]
[1777735941134,27.03,78373.67,16.6,-0.52308,0.00022,26.7774]
[1777735950135,27.03,78373.71,16.6,-0.52306,0.00022,26.77748]
[1777735956177,27.04,78373.78,16.6,-0.52304,0.00022,26.7741]
[1777735960205,27.04,78367.25,16.6,-0.52447,0.00022,26.76616]
[1777735966247,27.04,78367.26,16.6,-0.52446,0.00022,26.76619]
[1777735969869,27.05,78366.95,16.6,-0.52453,0.00022,26.76582]
[1777735976320,27.05,78368.65,16.6,-0.52415,0.00022,26.76796]
[1777735977326,27.05,78374.13,16.6,-0.52295,0.00022,26.7746]
[1777735982361,27.06,78376.99,16.6,-0.52232,0.00022,26.77798]
[1777735988404,27.06,78376.61,16.6,-0.5224,0.00022,26.77755]
[1777735993441,27.06,78377.13,16.6,-0.52228,0.00022,26.77817]
[1777736000170,27.06,78376.71,16.6,-0.52237,0.00022,26.77769]
[1777736000172,27.06,78376.71,16.6,-0.52237,0.00022,26.77769]
[1777736002812,27.07,78376.71,16.6,-0.52237,0.00022,26.7777]
[1777736014588,27.08,78377.09,16.6,-0.52228,0.00022,26.7747]
[1777736020538,27.08,78376.77,16.6,-0.52235,0.00022,26.77433]
[1777736021710,27.08,78376.77,16.6,-0.52234,0.00022,26.77434]
[1777736029693,27.08,78377.86,16.6,-0.5221,0.00022,26.77564]
[1777736034395,27.09,78377.51,16.6,-0.52217,0.00022,26.77524]
[1777736035460,27.09,78377.56,16.6,-0.52216,0.00022,26.7753]
[1777736039337,27.09,78377.16,16.6,-0.52225,0.00022,26.77485]
[1777736039446,27.09,78377.16,16.6,-0.52225,0.00022,26.77485]
[1777736045805,27.09,78385.28,16.6,-0.52046,0.00022,26.78403]
[1777736051475,27.1,78385.31,16.6,-0.52046,0.00022,26.78407]
[1777736057889,27.1,78385.87,16.6,-0.52033,0.00022,26.78469]
[1777736063931,27.1,78385.35,16.6,-0.52044,0.00022,26.78413]
[1777736068967,27.1,78385.42,16.6,-0.52043,0.00022,26.78421]
[1777736074002,27.1,78387.01,16.6,-0.52008,0.00022,26.78247]
[1777736076815,27.1,78384.77,16.6,-0.52057,0.00022,26.78003]
[1777736079027,27.1,78384.66,16.6,-0.52059,0.00022,26.77991]
[1777736080754,27.11,78384.74,16.6,-0.52057,0.00022,26.78]
[1777736080763,27.11,78384.74,16.6,-0.52057,0.00022,26.78]
[1777736080777,27.11,78384.74,16.6,-0.52057,0.00022,26.78]
[1777736080895,27.11,78384.74,16.6,-0.52057,0.00022,26.78]
[1777736081051,27.11,78394.71,16.6,-0.51839,0.00022,26.79057]
[1777736082059,27.11,78400.42,16.6,-0.51714,0.00022,26.79627]
[1777736084073,27.11,78401.3,16.6,-0.51695,0.00022,26.79712]
[1777736089107,27.1,78401.37,16.6,-0.51694,0.00022,26.79718]
[1777736093682,27.1,78401.36,16.6,-0.51694,0.00022,26.79717]
[1777736093758,27.1,78401.36,16.6,-0.51694,0.00022,26.79717]
[1777736099179,27.1,78409.7,16.6,-0.51512,0.00022,26.80494]
[1777736105221,27.1,78410.12,16.6,-0.51503,0.00022,26.80531]
[1777736110256,27.09,78411.08,16.6,-0.51483,0.00022,26.80616]
[1777736115291,27.09,78412.93,16.6,-0.51442,0.00022,26.80778]
[1777736120326,27.08,78412.78,16.6,-0.51446,0.00022,26.80764]
[1777736128382,27.07,78413.83,16.6,-0.51424,0.00022,26.80853]
[1777736134424,27.07,78411.54,16.6,-0.51475,0.00022,26.80304]
[1777736139458,27.06,78411.42,16.6,-0.51478,0.00022,26.80292]
[1777736144493,27.06,78411.5,16.6,-0.51477,0.00022,26.80298]
[1777736147268,27.06,78411.54,16.6,-0.51476,0.00022,26.80301]
[1777736150322,27.05,78411.52,16.6,-0.51477,0.00022,26.80299]
[1777736155393,27.05,78410.92,16.6,-0.5149,0.00022,26.80244]
[1777736155398,27.05,78410.92,16.6,-0.5149,0.00022,26.80244]
[1777736156435,27.05,78411.23,16.6,-0.51484,0.00022,26.80272]
[1777736160235,27.04,78411.28,16.6,-0.51483,0.00022,26.80275]
[1777736161480,27.04,78411.28,16.6,-0.51483,0.00022,26.80275]
[1777736169669,27.03,78411.17,16.6,-0.51486,0.00022,26.80263]
[1777736174704,27.03,78411.89,16.6,-0.51471,0.00022,26.80326]
[1777736179739,27.02,78412.41,16.6,-0.5146,0.00022,26.80371]
[1777736186788,27.02,78411.89,16.6,-0.51472,0.00022,26.80323]
[1777736191825,27.01,78411.41,16.6,-0.51483,0.00022,26.79932]
[1777736196430,27.01,78411.72,16.6,-0.51477,0.00022,26.79959]
[1777736197432,27.01,78411.52,16.6,-0.51481,0.00022,26.79941]
[1777736203910,27.0,78408.97,16.6,-0.51538,0.00022,26.79709]
[1777736208945,27.0,78402.78,16.6,-0.51674,0.00022,26.79129]
[1777736213607,26.99,78401.3,16.6,-0.51707,0.00022,26.78985]
[1777736219015,26.99,78400.67,16.6,-0.51721,0.00022,26.78923]
[1777736224050,26.99,78399.82,16.6,-0.5174,0.00022,26.78838]
[1777736229085,26.99,78399.64,16.6,-0.51744,0.00022,26.7882]
[1777736237141,26.98,78399.94,16.6,-0.51738,0.00022,26.78849]
[1777736243183,26.98,78399.38,16.6,-0.5175,0.00022,26.78793]
[1777736249015,26.98,78397.93,16.6,-0.51782,0.00022,26.78648]
[1777736249016,26.98,78397.93,16.6,-0.51782,0.00022,26.78648]
[1777736253553,26.98,78398.0,16.6,-0.51781,0.00022,26.78307]
[1777736253554,26.98,78398.0,16.6,-0.51781,0.00022,26.78307]
[1777736259295,26.98,78394.12,16.6,-0.51866,0.00022,26.77912]
[1777736264329,26.98,78393.54,16.6,-0.51879,0.00022,26.77852]
[1777736272386,26.98,78393.13,16.6,-0.51888,0.00022,26.7781]
[1777736281717,26.98,78393.59,16.6,-0.51878,0.00022,26.77858]
[1777736283615,26.98,78392.94,16.6,-0.51892,0.00022,26.7779]
[1777736287032,26.98,78390.03,16.6,-0.51956,0.00022,26.77483]
[1777736292530,26.98,78390.93,16.6,-0.51936,0.00022,26.77579]
[1777736297566,26.98,78390.45,16.6,-0.51947,0.00022,26.77528]
[1777736302601,26.98,78390.12,16.6,-0.51954,0.00022,26.77493]
[1777736312671,26.98,78389.95,16.6,-0.51958,0.00022,26.77128]
[1777736322741,26.98,78390.14,16.6,-0.51954,0.00022,26.77148]
[1777736325012,26.98,78389.91,16.6,-0.51959,0.00022,26.77124]
[1777736325059,26.98,78389.91,16.6,-0.51959,0.00022,26.77124]
[1777736325885,26.98,78389.91,16.6,-0.51959,0.00022,26.77124]
[1777736325906,26.98,78389.91,16.6,-0.51959,0.00022,26.77124]
[1777736325938,26.98,78389.91,16.6,-0.51959,0.00022,26.77124]
[1777736326769,26.98,78398.46,16.6,-0.51771,0.00022,26.78006]
[1777736331806,26.98,78398.6,16.6,-0.51768,0.00022,26.78021]
[1777736333732,26.98,78398.6,16.6,-0.51768,0.00022,26.78021]
[1777736338749,26.98,78398.49,16.6,-0.5177,0.00022,26.7801]
[1777736338861,26.98,78398.49,16.6,-0.5177,0.00022,26.7801]
[1777736339072,26.98,78398.49,16.6,-0.5177,0.00022,26.7801]
[1777736339877,26.98,78398.49,16.6,-0.5177,0.00022,26.7801]
[1777736342409,26.98,78398.49,16.6,-0.5177,0.00022,26.7801]
[1777736343184,26.98,78398.49,16.6,-0.5177,0.00022,26.7801]
[1777736343285,26.98,78405.07,16.6,-0.51626,0.00022,26.78648]
[1777736348928,26.98,78406.41,16.6,-0.51596,0.00022,26.78774]
[1777736354887,26.98,78406.27,16.6,-0.516,0.00022,26.7876]
[1777736360009,26.98,78406.6,16.6,-0.51593,0.00022,26.7879]
[1777736365044,26.97,78406.85,16.6,-0.51587,0.00022,26.78813]
[1777736370079,26.97,78405.45,16.6,-0.51618,0.00022,26.78682]
[1777736375115,26.97,78405.56,16.6,-0.51616,0.00022,26.78344]
[1777736380150,26.97,78405.86,16.6,-0.5161,0.00022,26.78372]
[1777736388208,26.97,78405.55,16.6,-0.51617,0.00022,26.78342]
[1777736394250,26.97,78405.73,16.6,-0.51613,0.00022,26.78359]
[1777736399285,26.97,78405.76,16.6,-0.51612,0.00022,26.78361]
[1777736404320,26.97,78405.76,16.6,-0.51612,0.00022,26.78361]
[1777736409355,26.97,78405.69,16.6,-0.51614,0.00022,26.78355]
[1777736414390,26.97,78405.71,16.6,-0.51613,0.00022,26.78357]
[1777736419425,26.97,78405.63,16.6,-0.51615,0.00022,26.78349]
[1777736424460,26.97,78405.4,16.6,-0.5162,0.00022,26.78327]
[1777736430501,26.97,78404.06,16.6,-0.5165,0.00022,26.782]
[1777736431509,26.97,78398.79,16.6,-0.51766,0.00022,26.77339]
[1777736436544,26.97,78397.35,16.6,-0.51798,0.00022,26.77195]
[1777736441579,26.97,78396.35,16.6,-0.51819,0.00022,26.77094]
[1777736448628,26.97,78397.9,16.6,-0.51785,0.00022,26.77251]
[1777736453663,26.97,78397.97,16.6,-0.51784,0.00022,26.77258]
[1777736458698,26.97,78396.59,16.6,-0.51814,0.00022,26.77119]
[1777736463733,26.97,78397.13,16.6,-0.51802,0.00022,26.77174]
[1777736464905,26.97,78397.13,16.6,-0.51802,0.00022,26.77174]
[1777736466072,26.97,78397.12,16.6,-0.51802,0.00022,26.77173]
[1777736471790,26.97,78397.74,16.6,-0.51788,0.00022,26.77236]
[1777736477833,26.97,78397.96,16.6,-0.51784,0.00022,26.77258]
[1777736482648,26.97,78398.03,16.6,-0.51782,0.00022,26.77265]
[1777736484024,26.97,78398.03,16.6,-0.51782,0.00022,26.77265]
[1777736489917,26.97,78402.09,16.6,-0.51693,0.00022,26.77665]
[1777736497973,26.97,78403.87,16.6,-0.51654,0.00022,26.77488]
[1777736504015,26.97,78403.5,16.6,-0.51662,0.00022,26.77453]
[1777736509050,26.97,78403.15,16.6,-0.5167,0.00022,26.77419]
[1777736517106,26.97,78403.22,16.6,-0.51669,0.00022,26.77425]
[1777736522141,26.97,78403.94,16.6,-0.51653,0.00022,26.77494]
[1777736535234,26.97,78402.92,16.6,-0.51675,0.00022,26.77395]
[1777736544297,26.96,78403.18,16.6,-0.5167,0.00022,26.7742]
[1777736550339,26.96,78403.31,16.6,-0.51667,0.00022,26.77432]
[1777736555374,26.96,78403.08,16.6,-0.51673,0.00022,26.77062]
[1777736560409,26.96,78403.28,16.6,-0.51668,0.00022,26.77081]
[1777736564798,26.96,78403.28,16.6,-0.51668,0.00022,26.77081]
[1777736569844,26.96,78403.13,16.6,-0.51672,0.00022,26.77066]
[1777736569871,26.96,78403.13,16.6,-0.51672,0.00022,26.77066]
[1777736570042,26.96,78403.13,16.6,-0.51672,0.00022,26.77066]
[1777736570986,26.96,78403.13,16.6,-0.51672,0.00022,26.77066]
[1777736576520,26.96,78403.47,16.6,-0.51664,0.00022,26.77098]
[1777736577756,26.96,78403.47,16.6,-0.51664,0.00022,26.77098]
[1777736582326,26.96,78403.31,16.6,-0.51668,0.00022,26.77083]
[1777736587598,26.96,78409.93,16.6,-0.51522,0.00022,26.777]
[1777736588841,26.96,78412.94,16.6,-0.51456,0.00022,26.77969]
[1777736589612,26.96,78420.58,16.6,-0.51288,0.00022,26.78618]
[1777736591461,26.95,78422.0,16.6,-0.51257,0.00022,26.78734]
[1777736591626,26.95,78423.53,16.6,-0.51223,0.00022,26.78856]
[1777736597022,26.95,78427.44,16.6,-0.51137,0.00022,26.7916]
[1777736599009,26.95,78429.53,16.6,-0.51091,0.00022,26.79318]
[1777736604717,26.95,78429.27,16.6,-0.51097,0.00022,26.79298]
[1777736605870,26.95,78429.27,16.6,-0.51097,0.00022,26.79298]
[1777736611766,26.95,78430.24,16.6,-0.51076,0.00022,26.79023]
[1777736615794,26.95,78435.75,16.6,-0.50955,0.00022,26.79419]
[1777736620830,26.95,78434.0,16.6,-0.50993,0.00022,26.79296]
[1777736625866,26.95,78434.15,16.6,-0.5099,0.00022,26.79306]
[1777736633922,26.95,78434.42,16.6,-0.50984,0.00022,26.79326]
[1777736639466,26.95,78434.32,16.6,-0.50986,0.00022,26.79319]
[1777736649028,26.95,78434.7,16.6,-0.50978,0.00022,26.79345]
[1777736654984,26.95,78434.64,16.6,-0.50979,0.00022,26.79341]
[1777736660105,26.96,78438.13,16.6,-0.50902,0.00022,26.79583]
[1777736665140,26.96,78437.98,16.6,-0.50905,0.00022,26.79573]
[1777736670175,26.97,78437.52,16.6,-0.50915,0.00022,26.79542]
[1777736675210,26.97,78437.27,16.6,-0.5092,0.00022,26.79178]
[1777736680245,26.97,78439.16,16.6,-0.50878,0.00022,26.79306]
[1777736685279,26.98,78438.97,16.6,-0.50882,0.00022,26.79294]
[1777736687324,26.98,78439.39,16.6,-0.50873,0.00022,26.79322]
[1777736693716,26.98,78435.17,16.6,-0.50965,0.00022,26.79034]
[1777736707434,26.98,78433.17,16.6,-0.51009,0.00022,26.78893]
[1777736713476,26.98,78432.26,16.6,-0.51029,0.00022,26.78827]
[1777736718511,26.98,78432.31,16.6,-0.51028,0.00022,26.78831]
[1777736723546,26.98,78432.24,16.6,-0.5103,0.00022,26.78826]
[1777736728581,26.98,78432.07,16.6,-0.51033,0.00022,26.78814]
[1777736734254,26.98,78431.45,16.6,-0.51048,0.00022,26.7842]
[1777736739658,26.98,78431.27,16.6,-0.51052,0.00022,26.78406]
[1777736745700,26.97,78431.42,16.6,-0.51049,0.00022,26.78417]
[1777736752749,26.97,78424.57,16.6,-0.512,0.00022,26.77897]
[1777736753756,26.96,78419.37,16.6,-0.51315,0.00022,26.77476]
[1777736757784,26.96,78412.64,16.6,-0.51463,0.00022,26.76899]
[1777736757844,26.96,78412.64,16.6,-0.51463,0.00022,26.76899]
[1777736763826,26.96,78408.74,16.6,-0.51549,0.00022,26.76548]
[1777736768969,26.96,78409.13,16.6,-0.51541,0.00022,26.76583]
[1777736769069,26.96,78409.13,16.6,-0.51541,0.00022,26.76583]
[1777736769903,26.96,78409.13,16.6,-0.51541,0.00022,26.76583]
[1777736769934,26.96,78417.2,16.6,-0.51363,0.00022,26.77293]
[1777736771258,26.96,78417.2,16.6,-0.51363,0.00022,26.77293]
[1777736771359,26.96,78417.14,16.6,-0.51365,0.00022,26.77288]
[1777736776719,26.95,78417.23,16.6,-0.51363,0.00022,26.77295]
[1777736781953,26.95,78417.08,16.6,-0.51367,0.00022,26.77281]
[1777736786989,26.95,78417.58,16.6,-0.51356,0.00022,26.77323]
[1777736793031,26.94,78419.03,16.6,-0.51324,0.00022,26.77096]
[1777736798066,26.94,78421.6,16.6,-0.51268,0.00022,26.77307]
[1777736803100,26.94,78424.28,16.6,-0.51209,0.00022,26.77522]
[1777736808136,26.94,78428.45,16.6,-0.51117,0.00022,26.77844]
[1777736813170,26.94,78428.45,16.6,-0.51117,0.00022,26.77843]
[1777736819213,26.93,78428.9,16.6,-0.51108,0.00022,26.77877]
[1777736824248,26.93,78428.08,16.6,-0.51126,0.00022,26.77815]
[1777736829283,26.93,78427.27,16.6,-0.51144,0.00022,26.77753]
[1777736834318,26.93,78427.56,16.6,-0.51138,0.00022,26.77775]
[1777736839356,26.93,78427.04,16.6,-0.51149,0.00022,26.77734]
[1777736844391,26.92,78427.26,16.6,-0.51144,0.00022,26.77751]
[1777736853454,26.92,78425.94,16.6,-0.51174,0.00022,26.77301]
[1777736858694,26.92,78426.4,16.6,-0.51164,0.00022,26.77336]
[1777736864531,26.91,78421.14,16.6,-0.5128,0.00022,26.76917]
[1777736866683,26.91,78421.21,16.6,-0.51279,0.00022,26.76923]
[1777736866735,26.91,78421.43,16.6,-0.51274,0.00022,26.7694]
[1777736867535,26.91,78421.43,16.6,-0.51274,0.00022,26.7694]
[1777736867552,26.91,78412.27,16.6,-0.51476,0.00022,26.7616]
[1777736872586,26.91,78412.15,16.6,-0.51479,0.00022,26.76148]
[1777736877622,26.91,78412.74,16.6,-0.51467,0.00022,26.762]
[1777736882657,26.9,78412.55,16.6,-0.51471,0.00022,26.76182]
[1777736889706,26.9,78412.57,16.6,-0.51471,0.00022,26.76183]
[1777736894741,26.89,78412.69,16.6,-0.51469,0.00022,26.76193]
[1777736900804,26.89,78412.81,16.6,-0.51466,0.00022,26.76203]
[1777736904832,26.89,78418.82,16.6,-0.51334,0.00022,26.7672]
[1777736909867,26.89,78418.26,16.6,-0.51346,0.00022,26.76674]
[1777736914903,26.89,78418.18,16.6,-0.51348,0.00022,26.7632]
[1777736917287,26.89,78417.72,16.6,-0.51358,0.00022,26.76281]
[1777736917389,26.9,78417.72,16.6,-0.51358,0.00022,26.76281]
[1777736922721,26.9,78417.76,16.6,-0.51357,0.00022,26.76285]
[1777736927994,26.9,78418.66,16.6,-0.51337,0.00022,26.76361]
[1777736934036,26.9,78418.73,16.6,-0.51335,0.00022,26.76368]
[1777736935028,26.9,78418.73,16.6,-0.51335,0.00022,26.76368]
[1777736935834,26.9,78418.73,16.6,-0.51335,0.00022,26.76368]
[1777736935935,26.9,78418.8,16.6,-0.51333,0.00022,26.76374]
[1777736937292,26.9,78418.8,16.6,-0.51333,0.00022,26.76374]
[1777736940153,26.91,78418.47,16.6,-0.5134,0.00022,26.76346]
[1777736946120,26.91,78415.02,16.6,-0.51416,0.00022,26.76053]
[1777736951155,26.91,78415.41,16.6,-0.51407,0.00022,26.76087]
[1777736956190,26.92,78414.51,16.6,-0.51427,0.00022,26.7601]
[1777736961227,26.92,78415.04,16.6,-0.51415,0.00022,26.76056]
[1777736966262,26.92,78418.51,16.6,-0.51338,0.00022,26.76353]
[1777736973029,26.92,78419.14,16.6,-0.51324,0.00022,26.76405]
[1777736973029,26.92,78419.14,16.6,-0.51324,0.00022,26.76405]
[1777736974146,26.92,78419.04,16.6,-0.51327,0.00022,26.76049]
[1777736979353,26.93,78418.74,16.6,-0.51333,0.00022,26.76025]
[1777736987411,26.93,78419.41,16.6,-0.51318,0.00022,26.76081]
[1777736988169,26.93,78419.41,16.6,-0.51318,0.00022,26.76081]
[1777736991201,26.93,78419.41,16.6,-0.51318,0.00022,26.76081]
[1777736996474,26.93,78417.49,16.6,-0.5136,0.00022,26.75921]
[1777737001357,26.94,78417.42,16.6,-0.51361,0.00022,26.75915]
[1777737002487,26.94,78417.59,16.6,-0.51358,0.00022,26.7593]
[1777737008558,26.94,78417.83,16.6,-0.51352,0.00022,26.7595]
[1777737013593,26.94,78418.21,16.6,-0.51343,0.00022,26.75983]
[1777737027692,26.95,78418.01,16.6,-0.51347,0.00022,26.75967]
[1777737033734,26.95,78418.18,16.6,-0.51344,0.00022,26.75634]
[1777737039776,26.95,78417.84,16.6,-0.51351,0.00022,26.75605]
[1777737044811,26.95,78418.29,16.6,-0.51341,0.00022,26.75644]
[1777737045436,26.95,78418.29,16.6,-0.51341,0.00022,26.75644]
[1777737050459,26.95,78417.91,16.6,-0.51349,0.00022,26.75612]
[1777737050534,26.95,78417.91,16.6,-0.51349,0.00022,26.75612]
[1777737050629,26.95,78417.91,16.6,-0.51349,0.00022,26.75612]
[1777737051694,26.95,78417.91,16.6,-0.51349,0.00022,26.75612]
[1777737056895,26.96,78417.26,16.6,-0.51363,0.00022,26.75558]
[1777737061930,26.96,78416.9,16.6,-0.51371,0.00022,26.75527]
[1777737068980,26.96,78417.86,16.6,-0.5135,0.00022,26.75609]
[1777737075022,26.96,78414.85,16.6,-0.51416,0.00022,26.75353]
[1777737080057,26.97,78416.84,16.6,-0.51372,0.00022,26.75524]
[1777737085093,26.97,78417.54,16.6,-0.51356,0.00022,26.75583]
[1777737090129,26.97,78417.54,16.6,-0.51356,0.00022,26.75584]
[1777737095164,26.97,78417.62,16.6,-0.51355,0.00022,26.75242]
[1777737100199,26.97,78417.64,16.6,-0.51354,0.00022,26.75244]
[1777737107248,26.97,78417.23,16.6,-0.51363,0.00022,26.7521]
[1777737109608,26.97,78417.23,16.6,-0.51363,0.00022,26.7521]
[1777737111185,26.98,78417.26,16.6,-0.51362,0.00022,26.75213]
[1777737118325,26.98,78417.58,16.6,-0.51355,0.00022,26.7524]
[1777737123359,26.98,78418.17,16.6,-0.51342,0.00022,26.7529]
[1777737128395,26.98,78417.89,16.6,-0.51348,0.00022,26.75267]
[1777737133430,26.98,78417.41,16.6,-0.51358,0.00022,26.75227]
[1777737140479,26.98,78417.62,16.6,-0.51353,0.00022,26.75245]
[1777737145514,26.99,78416.74,16.6,-0.51373,0.00022,26.75171]
[1777737151556,26.99,78417.03,16.6,-0.51366,0.00022,26.74848]
[1777737156590,26.99,78417.41,16.6,-0.51358,0.00022,26.7488]
[1777737161626,26.99,78416.94,16.6,-0.51368,0.00022,26.74841]
[1777737167670,26.99,78417.79,16.6,-0.51349,0.00022,26.74913]
[1777737173712,26.99,78417.52,16.6,-0.51355,0.00022,26.7489]
[1777737177243,26.99,78417.52,16.6,-0.51355,0.00022,26.7489]
[1777737177863,27.0,78430.53,16.6,-0.51068,0.00022,26.75918]
[1777737178991,27.0,78430.53,16.6,-0.51068,0.00022,26.75918]
[1777737179086,27.0,78436.22,16.6,-0.50943,0.00022,26.76324]
[1777737184789,26.99,78438.57,16.6,-0.50892,0.00022,26.76484]
[1777737189825,26.99,78438.96,16.6,-0.50883,0.00022,26.7651]
[1777737195870,26.98,78438.32,16.6,-0.50898,0.00022,26.76466]
[1777737198401,26.98,78438.15,16.6,-0.50902,0.00022,26.76455]
[1777737204232,26.98,78438.51,16.6,-0.50894,0.00022,26.76479]
[1777737210975,26.98,78438.9,16.6,-0.50885,0.00022,26.76505]
[1777737211633,26.98,78438.9,16.6,-0.50885,0.00022,26.76505]
[1777737211654,26.98,78438.9,16.6,-0.50885,0.00022,26.76505]
[1777737211981,26.98,78441.9,16.6,-0.50819,0.00022,26.76354]
[1777737216611,26.98,78442.98,16.6,-0.50795,0.00022,26.76423]
[1777737220157,26.99,78443.09,16.6,-0.50793,0.00022,26.76431]
[1777737220258,26.99,78443.11,16.6,-0.50792,0.00022,26.76432]
[1777737220564,26.99,78443.11,16.6,-0.50792,0.00022,26.76432]
[1777737221048,26.99,78443.4,16.6,-0.50786,0.00022,26.7645]
[1777737227088,27.0,78443.33,16.6,-0.50787,0.00022,26.76447]
[1777737232122,27.0,78441.81,16.6,-0.5082,0.00022,26.7635]
[1777737237158,27.01,78441.49,16.6,-0.50827,0.00022,26.7633]
[1777737242192,27.01,78442.22,16.6,-0.5081,0.00022,26.76377]
[1777737248234,27.02,78443.45,16.6,-0.50783,0.00022,26.76456]
[1777737254277,27.03,78445.49,16.6,-0.50737,0.00022,26.76584]
[1777737259312,27.04,78445.96,16.6,-0.50727,0.00022,26.76613]
[1777737262196,27.04,78449.95,16.6,-0.50639,0.00022,26.7685]
[1777737268375,27.04,78452.16,16.6,-0.5059,0.00022,26.76976]
[1777737273410,27.05,78452.25,16.6,-0.50588,0.00022,26.76633]
[1777737278445,27.05,78452.65,16.6,-0.50579,0.00022,26.76655]
[1777737284487,27.06,78451.95,16.6,-0.50594,0.00022,26.76617]
[1777737287262,27.06,78451.95,16.6,-0.50594,0.00022,26.76617]
[1777737288357,27.06,78452.4,16.6,-0.50584,0.00022,26.76642]
[1777737294561,27.07,78452.59,16.6,-0.50579,0.00022,26.76653]
[1777737299597,27.07,78452.52,16.6,-0.50581,0.00022,26.76649]
[1777737304632,27.07,78452.37,16.6,-0.50584,0.00022,26.76641]
[1777737309666,27.08,78454.53,16.6,-0.50536,0.00022,26.7676]
[1777737314704,27.08,78454.42,16.6,-0.50538,0.00022,26.76754]
[1777737319740,27.08,78455.76,16.6,-0.50509,0.00022,26.76826]
[1777737322499,27.08,78457.89,16.6,-0.50462,0.00022,26.76936]
[1777737322761,27.08,78463.39,16.6,-0.50341,0.00022,26.77206]
[1777737323503,27.08,78463.39,16.6,-0.50341,0.00022,26.77206]
[1777737324062,27.08,78463.39,16.6,-0.50341,0.00022,26.77206]
[1777737325883,27.09,78468.87,16.6,-0.50221,0.00022,26.7745]
[1777737330542,27.09,78467.23,16.6,-0.50257,0.00022,26.77379]
[1777737333838,27.09,78474.9,16.6,-0.50089,0.00022,26.77342]
[1777737338873,27.09,78474.97,16.6,-0.50087,0.00022,26.77344]
[1777737340155,27.09,78474.97,16.6,-0.50087,0.00022,26.77344]
[1777737345922,27.09,78474.31,16.6,-0.50102,0.00022,26.77319]
[1777737349843,27.09,78473.06,16.6,-0.50129,0.00022,26.77271]
[1777737354985,27.09,78470.66,16.6,-0.50182,0.00022,26.77176]
[1777737360022,27.09,78470.6,16.6,-0.50183,0.00022,26.77173]
[1777737363643,27.09,78470.57,16.6,-0.50184,0.00022,26.77172]
[1777737370093,27.09,78471.65,16.6,-0.5016,0.00022,26.77216]
[1777737375128,27.09,78475.1,16.6,-0.50084,0.00022,26.77349]
[1777737375729,27.09,78475.1,16.6,-0.50084,0.00022,26.77349]
[1777737380746,27.09,78476.33,16.6,-0.50057,0.00022,26.77394]
[1777737386205,27.1,78472.9,16.6,-0.50132,0.00022,26.77265]
[1777737391240,27.1,78472.22,16.6,-0.50147,0.00022,26.7689]
[1777737396274,27.1,78472.37,16.6,-0.50144,0.00022,26.76896]
[1777737401310,27.1,78476.91,16.6,-0.50044,0.00022,26.77067]
[1777737406345,27.1,78478.45,16.6,-0.5001,0.00022,26.77121]
[1777737411380,27.11,78476.55,16.6,-0.50052,0.00022,26.77054]
[1777737416415,27.11,78474.67,16.6,-0.50093,0.00022,26.76985]
[1777737421449,27.11,78477.74,16.6,-0.50026,0.00022,26.77096]
[1777737427492,27.12,78478.55,16.6,-0.50008,0.00022,26.77124]
[1777737428597,27.12,78478.55,16.6,-0.50008,0.00022,26.77124]
[1777737433608,27.12,78478.19,16.6,-0.50015,0.00022,26.77112]
[1777737433729,27.12,78478.19,16.6,-0.50015,0.00022,26.77112]
[1777737433930,27.12,78478.19,16.6,-0.50015,0.00022,26.77112]
[1777737434756,27.12,78478.19,16.6,-0.50015,0.00022,26.77112]
[1777737441590,27.13,78478.42,16.6,-0.5001,0.00022,26.7712]
[1777737446455,27.13,78477.7,16.6,-0.50026,0.00022,26.77095]
[1777737455688,27.14,78477.17,16.6,-0.50037,0.00022,26.76728]
[1777737460723,27.14,78480.41,16.6,-0.49966,0.00022,26.76839]
[1777737465758,27.14,78482.56,16.6,-0.49919,0.00022,26.76907]
[1777737471799,27.14,78481.72,16.6,-0.49937,0.00022,26.76881]
[1777737476834,27.15,78482.27,16.6,-0.49925,0.00022,26.76898]
[1777737481870,27.15,78479.15,16.6,-0.49994,0.00022,26.76796]
[1777737486905,27.15,78477.42,16.6,-0.50031,0.00022,26.76737]
[1777737491940,27.16,78478.5,16.6,-0.50008,0.00022,26.76774]
[1777737496975,27.16,78478.5,16.6,-0.50007,0.00022,26.76774]
[1777737504024,27.16,78478.36,16.6,-0.5001,0.00022,26.76769]
[1777737513087,27.17,78478.43,16.6,-0.50009,0.00022,26.76424]
[1777737525171,27.17,78478.43,16.6,-0.50009,0.00022,26.76424]
[1777737531214,27.18,78478.47,16.6,-0.50008,0.00022,26.76425]
[1777737538263,27.18,78478.47,16.6,-0.50008,0.00022,26.76425]
[1777737544305,27.18,78477.85,16.6,-0.50021,0.00022,26.76403]
[1777737549644,27.18,78477.85,16.6,-0.50021,0.00022,26.76403]
[1777737555384,27.18,78479.98,16.6,-0.49974,0.00022,26.76476]
[1777737560419,27.19,78477.36,16.6,-0.50032,0.00022,26.76386]
[1777737565455,27.19,78477.78,16.6,-0.50022,0.00022,26.76401]
[1777737572504,27.19,78477.86,16.6,-0.50021,0.00022,26.76055]
[1777737577539,27.19,78478.15,16.6,-0.50014,0.00022,26.76065]
[1777737582574,27.19,78478.29,16.6,-0.50011,0.00022,26.7607]
[1777737587609,27.2,78480.64,16.6,-0.4996,0.00022,26.76149]
[1777737592643,27.2,78478.11,16.6,-0.50015,0.00022,26.76064]
[1777737597679,27.2,78480.93,16.6,-0.49953,0.00022,26.76159]
[1777737598239,27.2,78480.93,16.6,-0.49953,0.00022,26.76159]
[1777737601477,27.2,78481.18,16.6,-0.49948,0.00022,26.76167]
[1777737602488,27.2,78484.15,16.6,-0.49883,0.00022,26.76259]
[1777737607751,27.2,78479.74,16.6,-0.49979,0.00022,26.76119]
[1777737610830,27.2,78480.24,16.6,-0.49968,0.00022,26.76136]
[1777737610869,27.2,78480.24,16.6,-0.49968,0.00022,26.76136]
[1777737611706,27.2,78480.24,16.6,-0.49968,0.00022,26.76136]
[1777737612107,27.2,78480.15,16.6,-0.4997,0.00022,26.76133]
[1777737612203,27.2,78474.64,16.6,-0.50091,0.00022,26.75939]
[1777737614388,27.2,78473.42,16.6,-0.50117,0.00022,26.75893]
[1777737614391,27.2,78473.42,16.6,-0.50117,0.00022,26.75893]
[1777737619836,27.2,78474.94,16.6,-0.50084,0.00022,26.7595]
[1777737624871,27.2,78475.23,16.6,-0.50078,0.00022,26.75961]
[1777737626152,27.2,78475.23,16.6,-0.50078,0.00022,26.75961]
[1777737626283,27.2,78475.23,16.6,-0.50078,0.00022,26.75961]
[1777737626568,27.2,78475.23,16.6,-0.50078,0.00022,26.75961]
[1777737628092,27.2,78470.8,16.6,-0.50175,0.00022,26.75789]
[1777737633937,27.2,78468.15,16.6,-0.50233,0.00022,26.75331]
[1777737637873,27.21,78467.62,16.6,-0.50244,0.00022,26.75308]
[1777737640342,27.21,78467.29,16.6,-0.50251,0.00022,26.75294]
[1777737646022,27.21,78465.06,16.6,-0.503,0.00022,26.75195]
[1777737651058,27.21,78461.91,16.6,-0.50369,0.00022,26.75049]
[1777737656093,27.21,78461.21,16.6,-0.50384,0.00022,26.75016]
[1777737658142,27.21,78461.26,16.6,-0.50383,0.00022,26.75018]
[1777737659114,27.21,78469.73,16.6,-0.50198,0.00022,26.75397]
[1777737662412,27.21,78472.07,16.6,-0.50147,0.00022,26.75492]
[1777737667373,27.21,78475.82,16.6,-0.50065,0.00022,26.75634]
[1777737673214,27.21,78474.57,16.6,-0.50092,0.00022,26.75588]
[1777737674463,27.21,78474.57,16.6,-0.50092,0.00022,26.75588]
[1777737681270,27.21,78474.88,16.6,-0.50085,0.00022,26.756]
[1777737686305,27.21,78473.98,16.6,-0.50105,0.00022,26.75566]
[1777737691340,27.21,78473.89,16.6,-0.50107,0.00022,26.75214]
[1777737696375,27.22,78474.46,16.6,-0.50094,0.00022,26.75235]
[1777737701410,27.22,78475.66,16.6,-0.50068,0.00022,26.7528]
[1777737706445,27.22,78476.12,16.6,-0.50058,0.00022,26.75297]
[1777737711479,27.22,78476.07,16.6,-0.50059,0.00022,26.75295]
[1777737719912,27.22,78476.11,16.6,-0.50058,0.00022,26.75296]
[1777737721057,27.22,78476.11,16.6,-0.50058,0.00022,26.75296]
[1777737728598,27.22,78476.65,16.6,-0.50046,0.00022,26.75316]
[1777737735648,27.22,78476.65,16.6,-0.50046,0.00022,26.75316]
[1777737740311,27.22,78476.61,16.6,-0.50047,0.00022,26.75314]
[1777737743734,27.22,78479.57,16.6,-0.49983,0.00022,26.75417]
[1777737743836,27.22,78479.76,16.6,-0.49978,0.00022,26.75423]
[1777737744337,27.22,78479.76,16.6,-0.49978,0.00022,26.75423]
[1777737746725,27.18,78486.81,16.6,-0.49825,0.00022,26.75638]
[1777737748805,27.18,78484.7,16.6,-0.49872,0.00022,26.75578]
[1777737753774,27.17,78490.72,16.6,-0.4974,0.00022,26.75392]
[1777737756723,27.17,78488.19,16.6,-0.49796,0.00022,26.75327]
[1777737761830,27.16,78486.66,16.6,-0.49829,0.00022,26.75286]
[1777737763682,27.16,78486.66,16.6,-0.49829,0.00022,26.75286]
[1777737769886,27.15,78486.91,16.6,-0.49824,0.00022,26.75293]
[1777737780706,27.14,78486.74,16.6,-0.49828,0.00022,26.75288]
[1777737785999,27.1,78491.4,16.6,-0.49727,0.00022,26.75409]
[1777737791036,27.08,78491.99,16.6,-0.49714,0.00022,26.75423]
[1777737793819,27.08,78491.99,16.6,-0.49714,0.00022,26.75423]
[1777737795674,27.08,78491.99,16.6,-0.49714,0.00022,26.75423]
[1777737797745,27.07,78491.7,16.6,-0.49721,0.00022,26.75416]
[1777737803120,27.05,78491.23,16.6,-0.49732,0.00022,26.75405]
[1777737808155,27.05,78490.57,16.6,-0.49746,0.00022,26.75389]
[1777737816210,27.04,78490.09,16.6,-0.49757,0.00022,26.75029]
[1777737820492,27.04,78490.09,16.6,-0.49757,0.00022,26.75029]
[1777737825818,27.03,78486.66,16.6,-0.49833,0.00022,26.74938]
[1777737825830,27.03,78486.66,16.6,-0.49833,0.00022,26.74938]
[1777737825834,27.03,78486.66,16.6,-0.49833,0.00022,26.74938]
[1777737826280,27.03,78480.24,16.6,-0.49974,0.00022,26.74742]
[1777737831316,27.02,78474.92,16.6,-0.50092,0.00022,26.74554]
[1777737836351,27.02,78474.6,16.6,-0.50099,0.00022,26.74542]
[1777737841387,27.01,78474.97,16.6,-0.50091,0.00022,26.74556]
[1777737844645,27.01,78474.69,17.0,-0.50097,0.00022,26.74546]
[1777737850450,27.0,78478.59,17.0,-0.50012,0.00022,26.74686]
[1777737851917,27.0,78478.59,17.0,-0.50012,0.00022,26.74686]
[1777737852049,27.0,78478.59,17.0,-0.50012,0.00022,26.74686]
[1777737857692,26.99,78480.79,17.0,-0.49964,0.00022,26.7476]
[1777737861270,26.98,78481.31,17.0,-0.49952,0.00022,26.74777]
[1777737865932,26.97,78480.47,17.0,-0.49971,0.00022,26.7475]
[1777737865963,26.97,78480.47,17.0,-0.49971,0.00022,26.7475]
[1777737865976,26.97,78480.43,17.0,-0.49972,0.00022,26.74749]
[1777737867109,26.97,78482.37,17.0,-0.49929,0.00022,26.74811]
[1777737872150,26.96,78484.21,17.0,-0.49889,0.00022,26.74519]
[1777737874415,26.96,78484.29,17.0,-0.49887,0.00022,26.74521]
[1777737879659,26.95,78484.43,17.0,-0.49885,0.00022,26.74526]
[1777737880509,26.95,78484.43,17.0,-0.49885,0.00022,26.74526]
[1777737885025,26.94,78484.09,17.0,-0.49892,0.00022,26.74515]
[1777737885030,26.94,78484.09,17.0,-0.49892,0.00022,26.74515]
[1777737885701,26.94,78476.13,17.0,-0.50068,0.00022,26.7425]
[1777737887589,26.94,78474.28,17.0,-0.50109,0.00022,26.74181]
[1777737892773,26.93,78472.12,17.0,-0.50157,0.00022,26.74097]
[1777737898949,26.92,78473.17,17.0,-0.50134,0.00022,26.74138]
[1777737899987,26.92,78473.36,17.0,-0.5013,0.00022,26.74145]
[1777737905137,26.91,78472.61,17.0,-0.50147,0.00022,26.74116]
[1777737911314,26.9,78472.59,17.0,-0.50148,0.00022,26.74115]
[1777737917495,26.89,78472.61,17.0,-0.50148,0.00022,26.74116]
[1777737918514,26.89,78472.61,17.0,-0.50148,0.00022,26.74116]
[1777737918620,26.89,78472.61,17.0,-0.50148,0.00022,26.74116]
[1777737921625,26.89,78467.34,17.0,-0.50265,0.00022,26.73896]
[1777737927806,26.88,78465.44,17.0,-0.50307,0.00022,26.7381]
[1777737929863,26.88,78465.86,17.0,-0.50298,0.00022,26.73829]
[1777737940082,26.86,78465.49,17.0,-0.50307,0.00022,26.73464]
[1777737945118,26.86,78465.24,17.0,-0.50313,0.00022,26.73452]
[1777737955188,26.85,78465.23,17.0,-0.50313,0.00022,26.73451]
[1777737957380,26.85,78465.23,17.0,-0.50313,0.00022,26.73451]
[1777737962382,26.84,78465.42,17.0,-0.50309,0.00022,26.7346]
[1777737969425,26.84,78465.34,17.0,-0.50311,0.00022,26.73456]
[1777737978185,26.84,78463.29,17.0,-0.50357,0.00022,26.73361]
[1777737984392,26.82,78463.29,17.0,-0.50358,0.00022,26.7336]
[1777737989428,26.82,78463.32,17.0,-0.50357,0.00022,26.73362]
[1777737994463,26.81,78463.32,17.0,-0.50358,0.00022,26.73013]
[1777737999498,26.81,78463.39,17.0,-0.50356,0.00022,26.73016]
[1777738004498,26.8,78463.46,17.0,-0.50355,0.00022,26.73019]
[1777738014603,26.8,78464.86,17.0,-0.50324,0.00022,26.73084]
[1777738019641,26.79,78467.35,17.0,-0.50269,0.00022,26.73197]
[1777738027696,26.79,78464.81,17.0,-0.50326,0.00022,26.73082]
[1777738033738,26.78,78465.12,17.0,-0.50319,0.00022,26.73096]
[1777738037819,26.78,78465.12,17.0,-0.50319,0.00022,26.73096]
[1777738037901,26.78,78465.12,17.0,-0.50319,0.00022,26.73096]
[1777738038380,26.78,78465.75,17.0,-0.50305,0.00022,26.73125]
[1777738038773,26.78,78475.87,17.0,-0.5008,0.00022,26.73542]
[1777738047836,26.77,78476.69,17.0,-0.50062,0.00022,26.73572]
[1777738048720,26.77,78476.69,17.0,-0.50062,0.00022,26.73572]
[1777738051488,26.76,78482.23,17.0,-0.49939,0.00022,26.73761]
[1777738053563,26.76,78482.23,17.0,-0.4994,0.00022,26.73412]
[1777738056585,26.76,78482.3,17.0,-0.49938,0.00022,26.73415]
[1777738061934,26.74,78485.11,17.0,-0.49876,0.00022,26.73501]
[1777738066969,26.74,78487.81,17.0,-0.49816,0.00022,26.73577]
[1777738073010,26.73,78487.23,17.0,-0.49829,0.00022,26.73561]
[1777738078047,26.73,78490.4,17.0,-0.49759,0.00022,26.73645]
[1777738084327,26.72,78490.42,17.0,-0.49758,0.00022,26.73645]
[1777738084394,26.72,78490.42,17.0,-0.49758,0.00022,26.73645]
[1777738084750,26.72,78490.42,17.0,-0.49758,0.00022,26.73645]
[1777738085096,26.72,78496.41,17.0,-0.49625,0.00022,26.7378]
[1777738085580,26.72,78496.41,17.0,-0.49625,0.00022,26.7378]
[1777738086016,26.72,78496.41,17.0,-0.49625,0.00022,26.7378]
[1777738087509,26.72,78501.82,17.0,-0.49504,0.00022,26.73877]
[1777738093152,26.71,78502.68,17.0,-0.49485,0.00022,26.7389]
[1777738098187,26.71,78503.71,17.0,-0.49462,0.00022,26.73904]
[1777738102215,26.71,78510.14,17.0,-0.49319,0.00022,26.73977]
[1777738104228,26.7,78515.78,17.0,-0.49194,0.00022,26.74012]
[1777738106989,26.7,78515.24,17.0,-0.49206,0.00022,26.7401]
[1777738112499,26.66,78518.8,17.0,-0.49126,0.00022,26.73671]
[1777738115878,26.66,78519.34,17.0,-0.49114,0.00022,26.73672]
[1777738115891,26.66,78519.34,17.0,-0.49114,0.00022,26.73672]
[1777738115925,26.66,78519.34,17.0,-0.49114,0.00022,26.73672]
[1777738115933,26.66,78519.34,17.0,-0.49114,0.00022,26.73672]
[1777738116067,26.66,78519.34,17.0,-0.49114,0.00022,26.73672]
[1777738116176,26.66,78519.97,17.0,-0.491,0.00022,26.73672]
[1777738116384,26.66,78519.97,17.0,-0.491,0.00022,26.73672]
[1777738116435,26.66,78519.97,17.0,-0.491,0.00022,26.73672]
[1777738116573,26.66,78519.97,17.0,-0.491,0.00022,26.73672]
[1777738116894,26.66,78519.97,17.0,-0.491,0.00022,26.73672]
[1777738116896,26.66,78519.97,17.0,-0.491,0.00022,26.73672]
[1777738117028,26.66,78519.97,17.0,-0.491,0.00022,26.73672]
[1777738117121,26.66,78519.97,17.0,-0.491,0.00022,26.73672]
[1777738117206,26.66,78539.79,17.0,-0.48658,0.00022,26.73514]
[1777738117465,26.66,78539.79,17.0,-0.48658,0.00022,26.73514]
[1777738117971,26.66,78539.79,17.0,-0.48658,0.00022,26.73514]
[1777738118186,26.66,78539.79,17.0,-0.48658,0.00022,26.73514]
[1777738118237,26.66,78542.63,17.0,-0.48595,0.00022,26.73464]
[1777738118658,26.66,78542.63,17.0,-0.48595,0.00022,26.73464]
[1777738119722,26.66,78538.15,17.0,-0.48695,0.00022,26.73539]
[1777738119762,26.66,78522.42,17.0,-0.49046,0.00022,26.7367]
[1777738120372,26.66,78522.42,17.0,-0.49046,0.00022,26.7367]
[1777738121045,26.66,78522.42,17.0,-0.49046,0.00022,26.7367]
[1777738121055,26.66,78518.15,17.0,-0.49141,0.00022,26.7367]
[1777738121294,26.66,78518.15,17.0,-0.49141,0.00022,26.7367]
[1777738121351,26.66,78511.5,17.0,-0.49289,0.00022,26.73639]
[1777738126386,26.66,78503.44,17.0,-0.49469,0.00022,26.73552]
[1777738128468,26.66,78500.58,17.0,-0.49533,0.00022,26.73509]
[1777738131192,26.66,78498.17,17.0,-0.49587,0.00022,26.73466]
[1777738133937,26.66,78498.0,17.0,-0.49591,0.00022,26.73463]
[1777738134868,26.66,78499.19,17.0,-0.49564,0.00022,26.73485]
[1777738135812,26.65,78507.47,17.0,-0.49379,0.00022,26.73603]
[1777738138373,26.65,78508.18,17.0,-0.49363,0.00022,26.7361]
[1777738143505,26.65,78508.41,17.0,-0.49358,0.00022,26.73613]
[1777738147532,26.65,78517.79,17.0,-0.49149,0.00022,26.73669]
[1777738149292,26.65,78517.97,17.0,-0.49145,0.00022,26.7367]
[1777738149447,26.65,78517.97,17.0,-0.49145,0.00022,26.7367]
[1777738150589,26.65,78520.78,17.0,-0.49082,0.00022,26.73672]
[1777738150664,26.65,78520.78,17.0,-0.49082,0.00022,26.73672]
[1777738152107,26.65,78525.92,17.0,-0.48967,0.00022,26.73659]
[1777738152254,26.65,78525.92,17.0,-0.48967,0.00022,26.73659]
[1777738152897,26.65,78525.85,17.0,-0.48969,0.00022,26.73659]
[1777738152925,26.65,78525.85,17.0,-0.48969,0.00022,26.73659]
[1777738153233,26.65,78530.85,17.0,-0.48857,0.00022,26.73625]
[1777738153575,26.65,78545.83,17.0,-0.48523,0.00022,26.73399]
[1777738156006,26.65,78545.34,17.0,-0.48534,0.00022,26.7341]
[1777738156064,26.65,78545.34,17.0,-0.48534,0.00022,26.7341]
[1777738156071,26.65,78545.34,17.0,-0.48534,0.00022,26.7341]
[1777738156136,26.65,78545.42,17.0,-0.48532,0.00022,26.73408]
[1777738157166,26.65,78545.42,17.0,-0.48532,0.00022,26.73408]
[1777738157188,26.65,78545.42,17.0,-0.48532,0.00022,26.73408]
[1777738157230,26.65,78545.42,17.0,-0.48532,0.00022,26.73408]
[1777738157241,26.65,78545.42,17.0,-0.48532,0.00022,26.73408]
[1777738157552,26.65,78540.85,17.0,-0.48634,0.00022,26.73495]
[1777738158161,26.65,78540.85,17.0,-0.48634,0.00022,26.73495]
[1777738165662,26.65,78544.34,17.0,-0.48556,0.00022,26.7343]
[1777738166947,26.65,78544.34,17.0,-0.48556,0.00022,26.7343]
[1777738170811,26.65,78546.96,17.0,-0.48498,0.00022,26.73375]
[1777738170830,26.65,78546.96,17.0,-0.48498,0.00022,26.73375]
[1777738172314,26.65,78540.47,17.0,-0.48643,0.00022,26.73153]
[1777738172369,26.65,78540.47,17.0,-0.48643,0.00022,26.73153]
[1777738172711,26.65,78534.6,17.0,-0.48774,0.00022,26.73238]
[1777738175704,26.65,78531.41,17.0,-0.48845,0.00022,26.73271]
[1777738176687,26.65,78532.19,17.0,-0.48827,0.00022,26.73264]
[1777738178797,26.65,78528.97,17.0,-0.48899,0.00022,26.73292]
[1777738179257,26.65,78528.97,17.0,-0.48899,0.00022,26.73292]
[1777738184795,26.65,78524.62,17.0,-0.48996,0.00022,26.73315]
[1777738187081,26.65,78524.51,17.0,-0.48999,0.00022,26.73316]
[1777738190837,26.65,78517.95,17.0,-0.49145,0.00022,26.73321]
[1777738195872,26.64,78517.82,17.0,-0.49148,0.00022,26.7332]
[1777738200907,26.64,78516.18,17.0,-0.49185,0.00022,26.73316]
[1777738204935,26.64,78522.28,17.0,-0.49049,0.00022,26.73321]
[1777738210147,26.64,78523.04,17.0,-0.49032,0.00022,26.7332]
[1777738210405,26.64,78523.73,17.0,-0.49016,0.00022,26.73318]
[1777738210557,26.64,78523.73,17.0,-0.49016,0.00022,26.73318]
[1777738210979,26.64,78532.36,17.0,-0.48824,0.00022,26.73262]
[1777738212668,26.64,78534.57,17.0,-0.48774,0.00022,26.73238]
[1777738212723,26.64,78534.57,17.0,-0.48774,0.00022,26.73238]
[1777738212863,26.64,78534.57,17.0,-0.48774,0.00022,26.73238]
[1777738218028,26.63,78535.47,17.0,-0.48754,0.00022,26.73226]
[1777738224070,26.63,78534.89,17.0,-0.48767,0.00022,26.73233]
[1777738224331,26.63,78534.89,17.0,-0.48767,0.00022,26.73233]
[1777738230112,26.63,78534.95,17.0,-0.48766,0.00022,26.73233]
[1777738235147,26.62,78534.85,17.0,-0.48768,0.00022,26.72885]
[1777738240182,26.62,78534.82,17.0,-0.48768,0.00022,26.72885]
[1777738246224,26.62,78534.72,17.0,-0.48771,0.00022,26.72886]
[1777738251259,26.61,78535.7,17.0,-0.48749,0.00022,26.72874]
[1777738256294,26.61,78535.92,17.0,-0.48744,0.00022,26.72871]
[1777738261329,26.61,78536.38,17.0,-0.48733,0.00022,26.72865]
[1777738266364,26.61,78536.14,17.0,-0.48739,0.00022,26.72868]
[1777738271399,26.6,78535.44,17.0,-0.48754,0.00022,26.72877]
[1777738276435,26.6,78532.46,17.0,-0.48821,0.00022,26.72911]
[1777738281470,26.6,78536.5,17.0,-0.48731,0.00022,26.72863]
[1777738286856,26.6,78534.93,17.0,-0.48766,0.00022,26.72883]
[1777738292550,26.6,78533.78,17.0,-0.48791,0.00022,26.72548]
[1777738298592,26.6,78533.45,17.0,-0.48799,0.00022,26.72551]
[1777738303627,26.6,78534.45,17.0,-0.48776,0.00022,26.7254]
[1777738308617,26.6,78533.48,17.0,-0.48798,0.00022,26.72551]
[1777738309643,26.6,78533.49,17.0,-0.48798,0.00022,26.72551]
[1777738309737,26.6,78533.49,17.0,-0.48798,0.00022,26.72551]
[1777738310673,26.6,78533.4,17.0,-0.488,0.00022,26.72552]
[1777738310676,26.6,78526.06,17.0,-0.48964,0.00022,26.72611]
[1777738315711,26.6,78524.81,17.0,-0.48992,0.00022,26.72616]
[1777738320746,26.6,78524.91,17.0,-0.4899,0.00022,26.72616]
[1777738325781,26.6,78524.76,17.0,-0.48993,0.00022,26.72616]
[1777738330818,26.6,78527.76,17.0,-0.48926,0.00022,26.72601]
[1777738335853,26.59,78525.97,17.0,-0.48966,0.00022,26.72611]
[1777738343909,26.59,78523.73,17.0,-0.49016,0.00022,26.7262]
[1777738349953,26.59,78523.73,17.0,-0.49016,0.00022,26.7262]
[1777738354773,26.59,78524.4,17.0,-0.49001,0.00022,26.72268]
[1777738357115,26.59,78529.66,17.0,-0.48883,0.00022,26.72238]
[1777738357118,26.59,78529.66,17.0,-0.48883,0.00022,26.72238]
[1777738362822,26.59,78530.2,17.0,-0.48871,0.00022,26.72234]
[1777738368217,26.59,78532.37,17.0,-0.48823,0.00022,26.72214]
[1777738375128,26.59,78531.57,17.0,-0.48841,0.00022,26.72221]
[1777738378172,26.59,78531.69,17.0,-0.48838,0.00022,26.7222]
[1777738383459,26.59,78535.6,17.0,-0.4875,0.00022,26.72176]
[1777738388418,26.59,78541.41,17.0,-0.4862,0.00022,26.72086]
[1777738394262,26.58,78538.64,17.0,-0.48682,0.00022,26.72133]
[1777738396153,26.58,78538.64,17.0,-0.48682,0.00022,26.72133]
[1777738396216,26.58,78538.64,17.0,-0.48682,0.00022,26.72133]
[1777738396269,26.58,78538.64,17.0,-0.48682,0.00022,26.72133]
[1777738401311,26.58,78534.8,17.0,-0.48768,0.00022,26.72186]
[1777738406346,26.58,78534.5,17.0,-0.48775,0.00022,26.7219]
[1777738411380,26.58,78534.27,17.0,-0.4878,0.00022,26.71843]
[1777738417423,26.58,78534.83,17.0,-0.48767,0.00022,26.71836]
[1777738421987,26.58,78535.49,17.0,-0.48753,0.00022,26.71828]
[1777738429506,26.58,78535.31,17.0,-0.48757,0.00022,26.7183]
[1777738430756,26.58,78535.69,17.0,-0.48748,0.00022,26.71825]
[1777738430766,26.58,78535.69,17.0,-0.48748,0.00022,26.71825]
[1777738430778,26.58,78535.69,17.0,-0.48748,0.00022,26.71825]
[1777738430793,26.58,78535.69,17.0,-0.48748,0.00022,26.71825]
[1777738430830,26.58,78535.69,17.0,-0.48748,0.00022,26.71825]
[1777738430915,26.58,78535.69,17.0,-0.48748,0.00022,26.71825]
[1777738431412,26.58,78535.69,17.0,-0.48748,0.00022,26.71825]
[1777738431520,26.58,78541.23,17.0,-0.48624,0.00022,26.7174]
[1777738432897,26.58,78541.74,17.0,-0.48613,0.00022,26.71731]
[1777738438570,26.58,78538.58,17.0,-0.48683,0.00022,26.71784]
[1777738443605,26.57,78539.8,17.0,-0.48656,0.00022,26.71764]
[1777738444552,26.57,78539.8,17.0,-0.48656,0.00022,26.71764]
[1777738449647,26.57,78539.81,17.0,-0.48656,0.00022,26.71764]
[1777738454683,26.57,78539.68,17.0,-0.48659,0.00022,26.71766]
[1777738460725,26.57,78539.67,17.0,-0.48659,0.00022,26.71766]
[1777738466767,26.57,78539.7,17.0,-0.48658,0.00022,26.71766]
[1777738471801,26.57,78539.74,17.0,-0.48657,0.00022,26.71416]
[1777738480866,26.56,78539.44,17.0,-0.48664,0.00022,26.71421]
[1777738485900,26.56,78539.21,17.0,-0.48669,0.00022,26.71424]
[1777738491958,26.56,78539.13,17.0,-0.48671,0.00022,26.71425]
[1777738498000,26.56,78539.06,17.0,-0.48672,0.00022,26.71426]
[1777738507065,26.55,78539.58,17.0,-0.48661,0.00022,26.71418]
[1777738518143,26.55,78539.3,17.0,-0.48667,0.00022,26.71422]
[1777738521116,26.55,78538.72,17.0,-0.4868,0.00022,26.71432]
[1777738523547,26.55,78537.54,17.0,-0.48706,0.00022,26.71449]
[1777738523560,26.55,78537.54,17.0,-0.48706,0.00022,26.71449]
[1777738523625,26.55,78537.54,17.0,-0.48706,0.00022,26.71449]
[1777738529221,26.55,78532.73,17.0,-0.48814,0.00022,26.7151]
[1777738534256,26.55,78532.24,17.0,-0.48825,0.00022,26.71166]
[1777738539291,26.55,78532.29,17.0,-0.48824,0.00022,26.71166]
[1777738551374,26.54,78532.27,17.0,-0.48824,0.00022,26.71166]
[1777738551946,26.54,78532.27,17.0,-0.48824,0.00022,26.71166]
[1777738552382,26.54,78523.58,17.0,-0.49019,0.00022,26.71223]
[1777738555077,26.54,78520.95,17.0,-0.49078,0.00022,26.71228]
[1777738558965,26.54,78520.85,17.0,-0.49081,0.00022,26.71228]
[1777738567487,26.54,78526.2,17.0,-0.4896,0.00022,26.71213]
[1777738575543,26.54,78527.2,17.0,-0.48938,0.00022,26.71207]
[1777738580578,26.54,78527.06,17.0,-0.48941,0.00022,26.71208]
[1777738586620,26.53,78526.97,17.0,-0.48943,0.00022,26.71208]
[1777738592662,26.53,78525.84,17.0,-0.48969,0.00022,26.70865]
[1777738598704,26.53,78525.92,17.0,-0.48967,0.00022,26.70865]
[1777738605754,26.53,78528.36,17.0,-0.48912,0.00022,26.7085]
[1777738606783,26.53,78528.36,17.0,-0.48912,0.00022,26.7085]
[1777738608930,26.53,78526.31,17.0,-0.48958,0.00022,26.70863]
[1777738616831,26.53,78526.25,17.0,-0.48959,0.00022,26.70863]
[1777738626901,26.53,78525.94,17.0,-0.48966,0.00022,26.70864]
[1777738631936,26.53,78525.41,17.0,-0.48978,0.00022,26.70867]
[1777738637978,26.53,78525.38,17.0,-0.48979,0.00022,26.70867]
[1777738645027,26.53,78524.29,17.0,-0.49003,0.00022,26.70871]
[1777738650391,26.53,78524.37,17.0,-0.49001,0.00022,26.70871]
[1777738657111,26.53,78527.68,17.0,-0.48927,0.00022,26.70505]
[1777738662145,26.53,78527.43,17.0,-0.48933,0.00022,26.70507]
[1777738667365,26.53,78527.43,17.0,-0.48933,0.00022,26.70507]
[1777738667368,26.53,78527.43,17.0,-0.48933,0.00022,26.70507]
[1777738667414,26.53,78527.43,17.0,-0.48933,0.00022,26.70507]
[1777738667480,26.53,78527.43,17.0,-0.48933,0.00022,26.70507]
[1777738667648,26.53,78527.43,17.0,-0.48933,0.00022,26.70507]
[1777738667682,26.53,78527.43,17.0,-0.48933,0.00022,26.70507]
[1777738667785,26.53,78527.43,17.0,-0.48933,0.00022,26.70507]
[1777738667819,26.53,78529.64,17.0,-0.48883,0.00022,26.70491]
[1777738667842,26.53,78529.64,17.0,-0.48883,0.00022,26.70491]
[1777738668512,26.53,78551.01,17.0,-0.48404,0.00022,26.70125]
[1777738669069,26.53,78551.01,17.0,-0.48404,0.00022,26.70125]
[1777738669195,26.53,78553.39,17.0,-0.4835,0.00022,26.70061]
[1777738670244,26.53,78553.39,17.0,-0.4835,0.00022,26.70061]
[1777738670324,26.53,78553.39,17.0,-0.4835,0.00022,26.70061]
[1777738671107,26.53,78549.29,17.0,-0.48442,0.00022,26.70169]
[1777738676427,26.54,78546.82,17.0,-0.48498,0.00022,26.70228]
[1777738679422,26.54,78547.32,17.0,-0.48487,0.00022,26.70217]
[1777738679425,26.54,78547.32,17.0,-0.48487,0.00022,26.70217]
[1777738681421,26.55,78547.17,17.0,-0.4849,0.00022,26.7022]
[1777738681488,26.55,78547.17,17.0,-0.4849,0.00022,26.7022]
[1777738681605,26.55,78547.17,17.0,-0.4849,0.00022,26.7022]
[1777738681616,26.55,78547.17,17.0,-0.4849,0.00022,26.7022]
[1777738681639,26.55,78547.17,17.0,-0.4849,0.00022,26.7022]
[1777738681645,26.55,78547.17,17.0,-0.4849,0.00022,26.7022]
[1777738681684,26.55,78547.17,17.0,-0.4849,0.00022,26.7022]
[1777738681677,26.55,78548.18,17.0,-0.48468,0.00022,26.70197]
[1777738685307,26.55,78555.13,17.0,-0.48312,0.00022,26.70012]
[1777738687612,26.54,78555.78,17.0,-0.48297,0.00022,26.69992]
[1777738687635,26.54,78555.78,17.0,-0.48297,0.00022,26.69992]
[1777738687662,26.54,78555.78,17.0,-0.48297,0.00022,26.69992]
[1777738687768,26.54,78555.78,17.0,-0.48297,0.00022,26.69992]
[1777738687783,26.54,78555.09,17.0,-0.48313,0.00022,26.70013]
[1777738688364,26.54,78555.09,17.0,-0.48313,0.00022,26.70013]
[1777738688397,26.54,78555.09,17.0,-0.48313,0.00022,26.70013]
[1777738688418,26.54,78555.09,17.0,-0.48313,0.00022,26.70013]
[1777738688440,26.54,78555.09,17.0,-0.48313,0.00022,26.70013]
[1777738688659,26.54,78555.09,17.0,-0.48313,0.00022,26.70013]
[1777738688761,26.54,78555.09,17.0,-0.48313,0.00022,26.70013]
[1777738688716,26.54,78575.75,17.0,-0.4785,0.00022,26.69222]
[1777738689381,26.54,78575.75,17.0,-0.4785,0.00022,26.69222]
[1777738689659,26.54,78575.75,17.0,-0.4785,0.00022,26.69222]
[1777738689771,26.54,78581.97,17.0,-0.4771,0.00022,26.68914]
[1777738689858,26.54,78581.97,17.0,-0.4771,0.00022,26.68914]
[1777738689880,26.54,78581.97,17.0,-0.4771,0.00022,26.68914]
[1777738690086,26.54,78581.97,17.0,-0.4771,0.00022,26.68914]
[1777738692369,26.55,78573.48,17.0,-0.47901,0.00022,26.69327]
[1777738696415,26.55,78571.45,17.0,-0.47946,0.00022,26.69417]
[1777738702477,26.56,78571.79,17.0,-0.47939,0.00022,26.69404]
[1777738702478,26.56,78571.79,17.0,-0.47939,0.00022,26.69404]
[1777738708472,26.56,78572.03,17.0,-0.47934,0.00022,26.69394]
[1777738709670,26.56,78572.03,17.0,-0.47934,0.00022,26.69394]
[1777738709671,26.56,78572.03,17.0,-0.47934,0.00022,26.69394]
[1777738716529,26.57,78567.78,17.0,-0.48029,0.00022,26.69223]
[1777738722571,26.58,78567.72,17.0,-0.48031,0.00022,26.69227]
[1777738723772,26.58,78567.72,17.0,-0.48031,0.00022,26.69227]
[1777738725971,26.58,78564.99,17.0,-0.48092,0.00022,26.69333]
[1777738732254,26.58,78563.21,17.0,-0.48132,0.00022,26.694]
[1777738732254,26.58,78563.21,17.0,-0.48132,0.00022,26.694]
[1777738733746,26.59,78563.35,17.0,-0.48129,0.00022,26.69395]
[1777738739689,26.59,78563.37,17.0,-0.48129,0.00022,26.69395]
[1777738740821,26.59,78563.37,17.0,-0.48129,0.00022,26.69395]
[1777738745767,26.6,78563.55,17.0,-0.48125,0.00022,26.69389]
[1777738745783,26.6,78563.55,17.0,-0.48125,0.00022,26.69389]
[1777738745846,26.6,78563.55,17.0,-0.48125,0.00022,26.69389]
[1777738746377,26.6,78563.05,17.0,-0.48136,0.00022,26.69407]
[1777738748670,26.6,78559.99,17.0,-0.48205,0.00022,26.69514]
[1777738748752,26.6,78559.31,17.0,-0.4822,0.00022,26.69537]
[1777738750650,26.6,78558.76,17.0,-0.48232,0.00022,26.69555]
[1777738750767,26.6,78558.65,17.0,-0.48235,0.00022,26.69558]
[1777738755802,26.61,78556.95,17.0,-0.48273,0.00022,26.69613]
[1777738755898,26.61,78556.95,17.0,-0.48273,0.00022,26.69613]
[1777738756809,26.61,78556.91,17.0,-0.48274,0.00022,26.69614]
[1777738758883,26.61,78556.95,17.0,-0.48273,0.00022,26.69612]
[1777738759830,26.61,78557.8,17.0,-0.48254,0.00022,26.69586]
[1777738764865,26.61,78558.83,17.0,-0.48231,0.00022,26.69553]
[1777738769899,26.62,78556.03,17.0,-0.48294,0.00022,26.69641]
[1777738772073,26.62,78556.03,17.0,-0.48294,0.00022,26.69641]
[1777738777956,26.62,78556.06,17.0,-0.48293,0.00022,26.69291]
[1777738780312,26.62,78556.06,17.0,-0.48293,0.00022,26.69291]
[1777738784187,26.63,78554.28,17.0,-0.48333,0.00022,26.69344]
[1777738784289,26.63,78554.38,17.0,-0.48331,0.00022,26.69341]
[1777738789085,26.62,78553.23,17.0,-0.48356,0.00022,26.69373]
[1777738793875,26.62,78547.3,17.0,-0.48489,0.00022,26.69523]
[1777738796008,26.62,78543.2,17.0,-0.4858,0.00022,26.69609]
[1777738796563,26.62,78543.2,17.0,-0.4858,0.00022,26.69609]
[1777738796573,26.62,78543.2,17.0,-0.4858,0.00022,26.69609]
[1777738796659,26.62,78543.21,17.0,-0.4858,0.00022,26.69609]
[1777738797751,26.62,78543.21,17.0,-0.4858,0.00022,26.69609]
[1777738803708,26.62,78542.01,17.0,-0.48607,0.00022,26.69631]
[1777738809174,26.61,78541.72,17.0,-0.48613,0.00022,26.69636]
[1777738813163,26.61,78541.7,17.0,-0.48614,0.00022,26.69636]
[1777738813167,26.61,78541.7,17.0,-0.48614,0.00022,26.69636]
[1777738813183,26.61,78541.7,17.0,-0.48614,0.00022,26.69636]
[1777738813214,26.61,78541.7,17.0,-0.48614,0.00022,26.69636]
[1777738813239,26.61,78541.7,17.0,-0.48614,0.00022,26.69636]
[1777738813264,26.61,78541.7,17.0,-0.48614,0.00022,26.69636]
[1777738813930,26.61,78541.7,17.0,-0.48614,0.00022,26.69636]
[1777738814559,26.61,78549.68,17.0,-0.48435,0.00022,26.69465]
[1777738816687,26.61,78549.71,17.0,-0.48435,0.00022,26.69464]
[1777738816789,26.61,78549.82,17.0,-0.48432,0.00022,26.69462]
[1777738824283,26.6,78549.2,17.0,-0.48446,0.00022,26.69477]
[1777738830325,26.6,78550.23,17.0,-0.48423,0.00022,26.69451]
[1777738831036,26.6,78550.23,17.0,-0.48423,0.00022,26.69451]
[1777738831045,26.6,78550.23,17.0,-0.48423,0.00022,26.69451]
[1777738831186,26.6,78550.23,17.0,-0.48423,0.00022,26.69451]
[1777738831841,26.6,78550.23,17.0,-0.48423,0.00022,26.69451]
[1777738831915,26.6,78553.32,17.0,-0.48353,0.00022,26.69019]
[1777738835757,26.6,78556.95,17.0,-0.48272,0.00022,26.68912]
[1777738837123,26.6,78556.43,17.0,-0.48284,0.00022,26.68928]
[1777738837150,26.6,78556.43,17.0,-0.48284,0.00022,26.68928]
[1777738842139,26.59,78559.63,17.0,-0.48212,0.00022,26.68825]
[1777738847444,26.58,78559.56,17.0,-0.48213,0.00022,26.68827]
[1777738847965,26.58,78559.56,17.0,-0.48213,0.00022,26.68827]
[1777738848814,26.58,78559.56,17.0,-0.48213,0.00022,26.68827]
[1777738848815,26.58,78559.56,17.0,-0.48213,0.00022,26.68827]
[1777738849458,26.58,78568.0,17.0,-0.48024,0.00022,26.68516]
[1777738850678,26.58,78568.0,17.0,-0.48024,0.00022,26.68516]
[1777738852479,26.57,78575.86,17.0,-0.47848,0.00022,26.68173]
[1777738854162,26.57,78575.33,17.0,-0.4786,0.00022,26.68197]
[1777738860535,26.58,78580.76,17.0,-0.47739,0.00022,26.67933]
[1777738863256,26.58,78579.82,17.0,-0.4776,0.00022,26.67981]
[1777738863258,26.58,78579.82,17.0,-0.4776,0.00022,26.67981]
[1777738868593,26.58,78578.5,17.0,-0.47789,0.00022,26.68046]
[1777738873628,26.58,78573.67,17.0,-0.47897,0.00022,26.68274]
[1777738878663,26.58,78573.78,17.0,-0.47895,0.00022,26.68269]
[1777738880023,26.58,78573.03,17.0,-0.47912,0.00022,26.68303]
[1777738880067,26.58,78573.03,17.0,-0.47912,0.00022,26.68303]
[1777738881001,26.58,78564.87,17.0,-0.48094,0.00022,26.68639]
[1777738882741,26.58,78560.12,17.0,-0.48201,0.00022,26.68808]
[1777738882746,26.58,78560.12,17.0,-0.48201,0.00022,26.68808]
[1777738882765,26.58,78559.27,17.0,-0.4822,0.00022,26.68836]
[1777738888733,26.57,78553.53,17.0,-0.48348,0.00022,26.69011]
[1777738889527,26.57,78553.53,17.0,-0.48348,0.00022,26.69011]
[1777738889531,26.57,78553.53,17.0,-0.48348,0.00022,26.69011]
[1777738889741,26.57,78553.23,17.0,-0.48355,0.00022,26.69019]
[1777738893136,26.57,78553.3,17.0,-0.48353,0.00022,26.69017]
[1777738893635,26.57,78553.3,17.0,-0.48353,0.00022,26.69017]
[1777738893639,26.57,78553.3,17.0,-0.48353,0.00022,26.69017]
[1777738893769,26.57,78553.37,17.0,-0.48351,0.00022,26.68665]
[1777738898805,26.57,78557.25,17.0,-0.48264,0.00022,26.6855]
[1777738903067,26.57,78562.2,17.0,-0.48154,0.00022,26.68385]
[1777738908688,26.57,78567.39,17.0,-0.48037,0.00022,26.68189]
[1777738910095,26.57,78567.35,17.0,-0.48038,0.00022,26.68191]
[1777738910888,26.57,78570.24,17.0,-0.47974,0.00022,26.68073]
[1777738915923,26.57,78571.48,17.0,-0.47946,0.00022,26.6802]
[1777738923979,26.58,78571.37,17.0,-0.47949,0.00022,26.68026]
[1777738929050,26.58,78576.72,17.0,-0.47829,0.00022,26.67783]
[1777738929051,26.58,78576.72,17.0,-0.47829,0.00022,26.67783]
[1777738929719,26.58,78576.72,17.0,-0.47829,0.00022,26.67783]
[1777738930021,26.58,78582.49,17.0,-0.477,0.00022,26.67494]
[1777738935056,26.58,78580.35,17.0,-0.47748,0.00022,26.67605]
[1777738940092,26.58,78575.08,17.0,-0.47866,0.00022,26.67861]
[1777738945126,26.59,78573.85,17.0,-0.47894,0.00022,26.67918]
[1777738951073,26.59,78573.63,17.0,-0.47899,0.00022,26.67928]
[1777738955071,26.59,78573.63,17.0,-0.47899,0.00022,26.67578]
[1777738956597,26.59,78572.71,17.0,-0.47919,0.00022,26.67619]
[1777738956608,26.59,78572.71,17.0,-0.47919,0.00022,26.67619]
[1777738956651,26.59,78567.25,17.0,-0.48041,0.00022,26.67848]
[1777738957793,26.59,78567.25,17.0,-0.48041,0.00022,26.67848]
[1777738957800,26.59,78557.71,17.0,-0.48255,0.00022,26.68188]
[1777738958957,26.59,78557.71,17.0,-0.48255,0.00022,26.68188]
[1777738959058,26.59,78555.53,17.0,-0.48304,0.00022,26.68255]
[1777738963639,26.59,78552.57,17.0,-0.4837,0.00022,26.6834]
[1777738969329,26.6,78552.84,17.0,-0.48364,0.00022,26.68333]
[1777738973837,26.6,78553.34,17.0,-0.48353,0.00022,26.68319]
[1777738973859,26.6,78553.34,17.0,-0.48353,0.00022,26.68319]
[1777738975348,26.6,78553.41,17.0,-0.48351,0.00022,26.68317]
[1777738980406,26.61,78553.72,17.0,-0.48345,0.00022,26.68309]
[1777738988462,26.61,78553.87,17.0,-0.48341,0.00022,26.68305]
[1777738993838,26.62,78554.13,17.0,-0.48336,0.00022,26.68298]
[1777738994504,26.62,78561.32,17.0,-0.48175,0.00022,26.68071]
[1777739001553,26.63,78563.02,17.0,-0.48137,0.00022,26.68012]
[1777739006275,26.63,78557.84,17.0,-0.48253,0.00022,26.68188]
[1777739006434,26.63,78557.84,17.0,-0.48253,0.00022,26.68188]
[1777739013290,26.63,78552.25,17.0,-0.48378,0.00022,26.68351]
[1777739016412,26.64,78551.77,17.0,-0.48389,0.00022,26.68015]
[1777739016439,26.64,78551.77,17.0,-0.48389,0.00022,26.68015]
[1777739021664,26.64,78551.77,17.0,-0.48389,0.00022,26.68015]
[1777739021664,26.64,78551.77,17.0,-0.48389,0.00022,26.68015]
[1777739022946,26.64,78551.81,17.0,-0.48388,0.00022,26.68014]
[1777739029428,26.65,78551.81,17.0,-0.48388,0.00022,26.68014]
[1777739029429,26.65,78551.81,17.0,-0.48388,0.00022,26.68014]
[1777739034470,26.66,78551.67,17.0,-0.48392,0.00022,26.68019]
[1777739034557,26.66,78551.67,17.0,-0.48392,0.00022,26.68019]
[1777739034765,26.66,78551.67,17.0,-0.48392,0.00022,26.68019]
[1777739035804,26.66,78551.49,17.0,-0.48396,0.00022,26.68024]
[1777739039857,26.66,78551.49,17.0,-0.48396,0.00022,26.68024]
[1777739045414,26.67,78549.7,17.0,-0.48436,0.00022,26.6807]
[1777739051904,26.68,78549.63,17.0,-0.48438,0.00022,26.68072]
[1777739056938,26.68,78549.24,17.0,-0.48447,0.00022,26.68082]
[1777739060763,26.68,78549.34,17.0,-0.48444,0.00022,26.68079]
[1777739060794,26.68,78549.34,17.0,-0.48444,0.00022,26.68079]
[1777739060797,26.68,78549.34,17.0,-0.48444,0.00022,26.68079]
[1777739061203,26.68,78546.61,17.0,-0.48505,0.00022,26.68143]
[1777739061225,26.68,78546.61,17.0,-0.48505,0.00022,26.68143]
[1777739061974,26.69,78541.02,17.0,-0.4863,0.00022,26.68253]
[1777739062262,26.69,78541.02,17.0,-0.4863,0.00022,26.68253]
[1777739063148,26.69,78541.02,17.0,-0.4863,0.00022,26.68253]
[1777739063154,26.69,78541.02,17.0,-0.4863,0.00022,26.68253]
[1777739071037,26.7,78540.32,17.0,-0.48646,0.00022,26.67915]
[1777739076072,26.7,78540.2,17.0,-0.48649,0.00022,26.67918]
[1777739083644,26.71,78539.56,17.0,-0.48663,0.00022,26.67928]
[1777739085308,26.71,78537.7,17.0,-0.48705,0.00022,26.67957]
[1777739090902,26.72,78537.84,17.0,-0.48702,0.00022,26.67955]
[1777739091177,26.72,78528.75,17.0,-0.48904,0.00022,26.68053]
[1777739091537,26.72,78528.75,17.0,-0.48904,0.00022,26.68053]
[1777739097219,26.73,78530.11,17.0,-0.48874,0.00022,26.68043]
[1777739102255,26.73,78529.87,17.0,-0.48879,0.00022,26.68045]
[1777739107290,26.73,78528.62,17.0,-0.48907,0.00022,26.68054]
[1777739110770,26.73,78526.23,17.0,-0.48961,0.00022,26.68069]
[1777739116353,26.77,78521.56,17.0,-0.49065,0.00022,26.68082]
[1777739121388,26.77,78524.05,17.0,-0.49009,0.00022,26.68077]
[1777739127430,26.77,78522.34,17.0,-0.49047,0.00022,26.68081]
[1777739132465,26.78,78521.92,17.0,-0.49057,0.00022,26.67732]
[1777739138506,26.78,78521.58,17.0,-0.49064,0.00022,26.67733]
[1777739143545,26.78,78520.84,17.0,-0.49081,0.00022,26.67733]
[1777739148580,26.78,78518.76,17.0,-0.49127,0.00022,26.67732]
[1777739153615,26.78,78515.4,17.0,-0.49202,0.00022,26.67723]
[1777739158650,26.78,78515.1,17.0,-0.49209,0.00022,26.67721]
[1777739160885,26.78,78515.07,17.0,-0.49209,0.00022,26.67721]
[1777739160886,26.78,78515.07,17.0,-0.49209,0.00022,26.67721]
[1777739160901,26.78,78515.07,17.0,-0.49209,0.00022,26.67721]
[1777739160962,26.78,78509.28,17.0,-0.49338,0.00022,26.67681]
[1777739161979,26.78,78509.28,17.0,-0.49338,0.00022,26.67681]
[1777739167713,26.78,78499.89,17.0,-0.49547,0.00022,26.67558]
[1777739169366,26.78,78500.11,17.0,-0.49543,0.00022,26.67562]
[1777739174762,26.76,78499.71,17.0,-0.49552,0.00022,26.67555]
[1777739179797,26.76,78500.37,17.0,-0.49537,0.00022,26.67566]
[1777739181299,26.76,78500.37,17.0,-0.49537,0.00022,26.67566]
[1777739184818,26.76,78501.55,17.0,-0.49511,0.00022,26.67585]
[1777739185846,26.76,78509.28,17.0,-0.49338,0.00022,26.67682]
[1777739191108,26.76,78510.38,17.0,-0.49314,0.00022,26.67691]
[1777739199944,26.75,78504.94,17.0,-0.49435,0.00022,26.67284]
[1777739203951,26.75,78504.12,17.0,-0.49454,0.00022,26.67273]
[1777739209007,26.75,78506.85,17.0,-0.49393,0.00022,26.67307]
[1777739214043,26.75,78506.09,17.0,-0.4941,0.00022,26.67298]
[1777739219078,26.75,78505.9,17.0,-0.49414,0.00022,26.67296]
[1777739224113,26.74,78513.38,17.0,-0.49247,0.00022,26.67363]
[1777739229051,26.74,78513.84,17.0,-0.49237,0.00022,26.67366]
[1777739229084,26.74,78513.84,17.0,-0.49237,0.00022,26.67366]
[1777739230154,26.74,78525.62,17.0,-0.48974,0.00022,26.67372]
[1777739230375,26.74,78525.62,17.0,-0.48974,0.00022,26.67372]
[1777739236197,26.74,78523.48,17.0,-0.49022,0.00022,26.67379]
[1777739239970,26.74,78521.88,17.0,-0.49058,0.00022,26.67382]
[1777739245262,26.73,78522.72,17.0,-0.49039,0.00022,26.67381]
[1777739251303,26.73,78521.13,17.0,-0.49074,0.00022,26.67033]
[1777739256339,26.73,78525.9,17.0,-0.48968,0.00022,26.67021]
[1777739256858,26.73,78525.9,17.0,-0.48968,0.00022,26.67021]
[1777739262381,26.73,78531.31,17.0,-0.48847,0.00022,26.66983]
[1777739267416,26.73,78533.47,17.0,-0.48799,0.00022,26.66962]
[1777739272451,26.73,78533.72,17.0,-0.48793,0.00022,26.66959]
[1777739277487,26.73,78533.37,17.0,-0.48801,0.00022,26.66963]
[1777739284396,26.73,78533.26,17.0,-0.48804,0.00022,26.66964]
[1777739289402,26.73,78533.19,17.0,-0.48805,0.00022,26.66965]
[1777739295306,26.73,78533.15,17.0,-0.48806,0.00022,26.66965]
[1777739300648,26.72,78533.12,17.0,-0.48807,0.00022,26.66965]
[1777739306690,26.72,78533.08,17.0,-0.48808,0.00022,26.66966]
[1777739313400,26.72,78533.01,17.0,-0.48809,0.00022,26.66966]
[1777739318778,26.72,78533.3,17.0,-0.48803,0.00022,26.66613]
[1777739323201,26.72,78533.05,17.0,-0.48808,0.00022,26.66616]
[1777739328844,26.72,78531.55,17.0,-0.48842,0.00022,26.66631]
[1777739331358,26.72,78531.44,17.0,-0.48844,0.00022,26.66632]
[1777739333879,26.71,78525.13,17.0,-0.48985,0.00022,26.66674]
[1777739341935,26.71,78524.52,17.0,-0.48999,0.00022,26.66676]
[1777739346970,26.71,78525.65,17.0,-0.48973,0.00022,26.66672]
[1777739354020,26.7,78524.7,17.0,-0.48995,0.00022,26.66676]
[1777739359055,26.7,78522.92,17.0,-0.49034,0.00022,26.66681]
[1777739364670,26.7,78520.72,17.0,-0.49083,0.00022,26.66684]
[1777739370135,26.69,78517.5,17.0,-0.49155,0.00022,26.66681]
[1777739375170,26.69,78512.5,17.0,-0.49267,0.00022,26.66309]
[1777739380242,26.69,78510.6,17.0,-0.4931,0.00022,26.66295]
[1777739384899,26.69,78509.57,17.0,-0.49333,0.00022,26.66286]
[1777739387143,26.69,78508.72,17.0,-0.49352,0.00022,26.66278]
[1777739393296,26.69,78506.21,17.0,-0.49408,0.00022,26.66251]
[1777739396483,26.68,78505.5,17.0,-0.49424,0.00022,26.66243]
[1777739397076,26.68,78503.87,17.0,-0.4946,0.00022,26.66221]
[1777739401616,26.68,78503.3,17.0,-0.49473,0.00022,26.66213]
[1777739404686,26.68,78500.73,17.0,-0.49531,0.00022,26.66174]
[1777739405380,26.68,78498.92,17.0,-0.49571,0.00022,26.66143]
[1777739410416,26.68,78498.57,17.0,-0.49579,0.00022,26.66137]
[1777739415450,26.67,78497.92,17.0,-0.49594,0.00022,26.66125]
[1777739421492,26.67,78497.34,17.0,-0.49607,0.00022,26.66114]
[1777739426527,26.66,78494.83,17.0,-0.49663,0.00022,26.66063]
[1777739427626,26.66,78494.63,17.0,-0.49667,0.00022,26.66059]
[1777739427638,26.66,78494.63,17.0,-0.49667,0.00022,26.66059]
[1777739427663,26.66,78494.63,17.0,-0.49667,0.00022,26.66059]
[1777739429442,26.66,78491.45,17.0,-0.49739,0.00022,26.65986]
[1777739434582,26.66,78489.3,17.0,-0.49787,0.00022,26.65583]
[1777739440624,26.65,78489.22,17.0,-0.49789,0.00022,26.65581]
[1777739445660,26.65,78489.65,17.0,-0.49779,0.00022,26.65592]
[1777739450696,26.64,78489.34,17.0,-0.49787,0.00022,26.65584]
[1777739452063,26.64,78489.34,17.0,-0.49787,0.00022,26.65584]
[1777739456178,26.64,78488.16,17.0,-0.49813,0.00022,26.65553]
[1777739461773,26.63,78483.05,17.0,-0.49928,0.00022,26.65404]
[1777739463564,26.63,78483.05,17.0,-0.49928,0.00022,26.65404]
[1777739463586,26.63,78483.24,17.0,-0.49924,0.00022,26.6541]
[1777739468822,26.62,78484.84,17.0,-0.49888,0.00022,26.65459]
[1777739473857,26.61,78484.76,17.0,-0.4989,0.00022,26.65456]
[1777739483926,26.6,78484.76,17.0,-0.4989,0.00022,26.65456]
[1777739489970,26.6,78484.8,17.0,-0.4989,0.00022,26.65458]
[1777739495007,26.59,78484.76,17.0,-0.49891,0.00022,26.65106]
[1777739499476,26.59,78484.76,17.0,-0.49891,0.00022,26.65106]
[1777739505075,26.58,78481.84,17.0,-0.49957,0.00022,26.65016]
[1777739508376,26.58,78479.84,17.0,-0.50002,0.00022,26.64949]
[1777739508572,26.58,78479.84,17.0,-0.50002,0.00022,26.64949]
[1777739508450,26.58,78476.94,17.0,-0.50067,0.00022,26.64847]
[1777739511165,26.58,78473.18,17.0,-0.50151,0.00022,26.64704]
[1777739512445,26.58,78471.07,17.0,-0.50198,0.00022,26.64619]
[1777739512648,26.59,78471.57,17.0,-0.50187,0.00022,26.64639]
[1777739512788,26.59,78471.57,17.0,-0.50187,0.00022,26.64639]
[1777739512810,26.59,78471.57,17.0,-0.50187,0.00022,26.64639]
[1777739512833,26.59,78471.57,17.0,-0.50187,0.00022,26.64639]
[1777739512845,26.59,78471.57,17.0,-0.50187,0.00022,26.64639]
[1777739512888,26.59,78471.57,17.0,-0.50187,0.00022,26.64639]
[1777739512899,26.59,78471.57,17.0,-0.50187,0.00022,26.64639]
[1777739513110,26.59,78471.57,17.0,-0.50187,0.00022,26.64639]
[1777739513121,26.59,78471.57,17.0,-0.50187,0.00022,26.64639]
[1777739515868,26.59,78476.91,17.0,-0.50067,0.00022,26.64846]
[1777739515878,26.59,78476.91,17.0,-0.50067,0.00022,26.64846]
[1777739515906,26.59,78476.91,17.0,-0.50067,0.00022,26.64846]
[1777739515922,26.59,78476.91,17.0,-0.50067,0.00022,26.64846]
[1777739516376,26.59,78476.91,17.0,-0.50067,0.00022,26.64846]
[1777739516383,26.59,78476.91,17.0,-0.50067,0.00022,26.64846]
[1777739522195,26.6,78477.35,17.0,-0.50057,0.00022,26.64862]
[1777739527298,26.6,78477.64,17.0,-0.5005,0.00022,26.64873]
[1777739527313,26.6,78477.64,17.0,-0.5005,0.00022,26.64873]
[1777739533272,26.61,78479.39,17.0,-0.50011,0.00022,26.64934]
[1777739541330,26.62,78480.18,17.0,-0.49993,0.00022,26.64961]
[1777739552407,26.64,78480.03,17.0,-0.49996,0.00022,26.64606]
[1777739562477,26.64,78479.78,17.0,-0.50001,0.00022,26.64597]
[1777739566980,26.65,78479.46,17.0,-0.50008,0.00022,26.64587]
[1777739568037,26.65,78479.42,17.0,-0.50009,0.00022,26.64585]
[1777739574561,26.66,78478.57,17.0,-0.50027,0.00022,26.64556]
[1777739581610,26.67,78478.3,17.0,-0.50033,0.00022,26.64546]
[1777739586645,26.67,78477.44,17.0,-0.50052,0.00022,26.64516]
[1777739591680,26.68,78482.53,17.0,-0.49938,0.00022,26.64688]
[1777739599736,26.68,78482.71,17.0,-0.49934,0.00022,26.64693]
[1777739604771,26.69,78482.52,17.0,-0.49938,0.00022,26.64687]
[1777739610812,26.69,78482.52,17.0,-0.49938,0.00022,26.64687]
[1777739616855,26.7,78482.45,17.0,-0.49939,0.00022,26.64335]
[1777739621890,26.71,78479.08,17.0,-0.50015,0.00022,26.64223]
[1777739629945,26.71,78477.07,17.0,-0.50059,0.00022,26.64152]
[1777739635987,26.72,78476.91,17.0,-0.50063,0.00022,26.64147]
[1777739641024,26.73,78477.27,17.0,-0.50054,0.00022,26.6416]
[1777739644905,26.73,78475.69,17.0,-0.5009,0.00022,26.64102]
[1777739650088,26.74,78471.94,17.0,-0.50173,0.00022,26.63956]
[1777739655124,26.74,78472.04,17.0,-0.50171,0.00022,26.6396]
[1777739660159,26.75,78471.0,17.0,-0.50194,0.00022,26.63918]
[1777739665194,26.75,78470.93,17.0,-0.50195,0.00022,26.63915]
[1777739671240,26.76,78470.5,17.0,-0.50205,0.00022,26.63547]
[1777739674588,26.76,78470.46,17.0,-0.50205,0.00022,26.63546]
[1777739679752,26.76,78466.81,17.0,-0.50287,0.00022,26.63388]
[1777739682556,26.77,78463.79,17.0,-0.50354,0.00022,26.6325]
[1777739684576,26.77,78462.65,17.0,-0.50379,0.00022,26.63196]
[1777739685104,26.77,78462.41,17.0,-0.50384,0.00022,26.63184]
[1777739690370,26.78,78460.91,17.0,-0.50418,0.00022,26.63111]
[1777739696412,26.79,78460.46,17.0,-0.50427,0.00022,26.63089]
[1777739700582,26.79,78460.2,17.0,-0.50433,0.00022,26.63076]
[1777739700588,26.79,78460.2,17.0,-0.50433,0.00022,26.63076]
[1777739700629,26.79,78460.2,17.0,-0.50433,0.00022,26.63076]
[1777739706483,26.8,78465.68,17.0,-0.5031,0.00022,26.63338]
[1777739711518,26.8,78465.46,17.0,-0.50315,0.00022,26.63328]
[1777739716553,26.81,78466.08,17.0,-0.50301,0.00022,26.63357]
[1777739720295,26.81,78466.11,17.0,-0.503,0.00022,26.63358]
[1777739726623,26.81,78468.0,17.0,-0.50258,0.00022,26.63442]
[1777739731658,26.82,78467.93,17.0,-0.50259,0.00022,26.63089]
[1777739736692,26.82,78468.05,17.0,-0.50257,0.00022,26.63094]
[1777739741728,26.83,78467.95,17.0,-0.50259,0.00022,26.6309]
[1777739748777,26.83,78467.96,17.0,-0.50258,0.00022,26.6309]
[1777739755301,26.83,78469.77,17.0,-0.50218,0.00022,26.63168]
[1777739760861,26.84,78469.8,17.0,-0.50217,0.00022,26.63169]
[1777739765896,26.84,78469.67,17.0,-0.5022,0.00022,26.63164]
[1777739767250,26.84,78469.67,17.0,-0.5022,0.00022,26.63164]
[1777739768352,26.84,78469.67,17.0,-0.5022,0.00022,26.63164]
[1777739776973,26.85,78469.09,17.0,-0.50232,0.00022,26.63139]
[1777739782008,26.85,78468.87,17.0,-0.50237,0.00022,26.6313]
[1777739787042,26.86,78468.87,17.0,-0.50237,0.00022,26.6313]
[1777739793085,26.86,78468.94,17.0,-0.50235,0.00022,26.62783]
[1777739798119,26.86,78468.77,17.0,-0.50239,0.00022,26.62776]
[1777739800266,26.86,78468.77,17.0,-0.50239,0.00022,26.62776]
[1777739801477,26.86,78468.66,17.0,-0.50241,0.00022,26.62771]
[1777739810205,26.87,78465.05,17.0,-0.50321,0.00022,26.62611]
[1777739815240,26.88,78465.4,17.0,-0.50313,0.00022,26.62627]
[1777739822290,26.88,78465.74,17.0,-0.50306,0.00022,26.62643]
[1777739827325,26.88,78465.86,17.0,-0.50303,0.00022,26.62648]
[1777739834373,26.89,78465.69,17.0,-0.50306,0.00022,26.62641]
[1777739838065,26.89,78465.66,17.0,-0.50307,0.00022,26.62639]
[1777739840140,26.89,78465.69,17.0,-0.50306,0.00022,26.62641]
[1777739846458,26.9,78465.74,17.0,-0.50305,0.00022,26.62643]
[1777739851494,26.9,78466.48,17.0,-0.50288,0.00022,26.62326]
[1777739854241,26.9,78466.48,17.0,-0.50288,0.00022,26.62326]
[1777739854297,26.9,78466.48,17.0,-0.50288,0.00022,26.62326]
[1777739856619,26.9,78475.23,17.0,-0.50094,0.00022,26.62685]
[1777739862571,26.91,78478.12,17.0,-0.50029,0.00022,26.6279]
[1777739869620,26.91,78478.41,17.0,-0.50023,0.00022,26.628]
[1777739874655,26.92,78478.25,17.0,-0.50026,0.00022,26.62795]
[1777739879692,26.92,78478.22,17.0,-0.50027,0.00022,26.62794]
[1777739881162,26.92,78478.34,17.0,-0.50024,0.00022,26.62798]
[1777739883427,26.92,78478.34,17.0,-0.50024,0.00022,26.62798]
[1777739889762,26.92,78479.82,17.0,-0.49991,0.00022,26.62848]
[1777739890998,26.92,78479.82,17.0,-0.49991,0.00022,26.62848]
[1777739891041,26.92,78479.95,17.0,-0.49988,0.00022,26.62853]
[1777739898918,26.92,78480.68,17.0,-0.49972,0.00022,26.62877]
[1777739904867,26.93,78483.54,17.0,-0.49909,0.00022,26.62968]
[1777739909902,26.93,78482.41,17.0,-0.49934,0.00022,26.62933]
[1777739914937,26.93,78482.54,17.0,-0.49931,0.00022,26.62586]
[1777739925007,26.93,78482.54,17.0,-0.49931,0.00022,26.62586]
[1777739928124,26.93,78482.5,17.0,-0.49932,0.00022,26.62585]
[1777739928133,26.93,78482.5,17.0,-0.49932,0.00022,26.62585]
[1777739933147,26.93,78482.5,17.0,-0.49932,0.00022,26.62585]
[1777739933264,26.93,78482.5,17.0,-0.49932,0.00022,26.62585]
[1777739933356,26.93,78482.5,17.0,-0.49932,0.00022,26.62585]
[1777739934372,26.93,78482.5,17.0,-0.49932,0.00022,26.62585]
[1777739937063,26.93,78476.18,17.0,-0.50072,0.00022,26.6237]
[1777739942127,26.93,78476.35,17.0,-0.50068,0.00022,26.62377]
[1777739947162,26.94,78476.32,17.0,-0.50069,0.00022,26.62376]
[1777739952197,26.94,78476.42,17.0,-0.50066,0.00022,26.62379]
[1777739957232,26.94,78475.88,17.0,-0.50078,0.00022,26.62359]
[1777739962267,26.95,78476.43,17.0,-0.50066,0.00022,26.6238]
[1777739967302,26.95,78476.24,17.0,-0.5007,0.00022,26.62373]
[1777739972337,26.95,78476.2,17.0,-0.50071,0.00022,26.62021]
[1777739977372,26.95,78475.42,17.0,-0.50088,0.00022,26.61992]
[1777739982407,26.96,78470.95,17.0,-0.50187,0.00022,26.61818]
[1777739986302,26.96,78470.67,17.0,-0.50193,0.00022,26.61806]
[1777739986338,26.96,78470.67,17.0,-0.50193,0.00022,26.61806]
[1777739991471,26.96,78469.03,17.0,-0.50229,0.00022,26.61738]
[1777739996142,26.96,78468.35,17.0,-0.50244,0.00022,26.61709]
[1777739997371,26.96,78468.32,17.0,-0.50245,0.00022,26.61708]
[1777740003100,26.97,78468.61,17.0,-0.50239,0.00022,26.6172]
[1777740003249,26.97,78468.61,17.0,-0.50238,0.00022,26.6172]
[1777740003252,26.97,78468.61,17.0,-0.50238,0.00022,26.6172]
[1777740003557,26.97,78462.4,17.0,-0.50376,0.00022,26.61439]
[1777740005879,26.97,78459.96,17.0,-0.5043,0.00022,26.61319]
[1777740011021,26.97,78457.61,17.0,-0.50482,0.00022,26.612]
[1777740014607,26.97,78457.54,17.0,-0.50484,0.00022,26.61197]
[1777740020674,26.98,78457.21,17.0,-0.50491,0.00022,26.6118]
[1777740025708,26.98,78457.35,17.0,-0.50487,0.00022,26.61187]
[1777740030745,26.99,78458.16,17.0,-0.50469,0.00022,26.61229]
[1777740031720,26.99,78458.16,17.0,-0.50469,0.00022,26.61229]
[1777740031795,26.99,78458.16,17.0,-0.50469,0.00022,26.61229]
[1777740032974,26.99,78458.09,17.0,-0.50471,0.00022,26.60875]
[1777740034697,26.99,78460.92,17.0,-0.50408,0.00022,26.61017]
[1777740039808,26.99,78460.97,17.0,-0.50407,0.00022,26.6102]
[1777740044846,27.0,78463.54,17.0,-0.5035,0.00022,26.61143]
[1777740050888,27.0,78463.59,17.0,-0.50348,0.00022,26.61146]
[1777740060958,27.01,78462.29,17.0,-0.50377,0.00022,26.61084]
[1777740064206,27.01,78462.87,17.0,-0.50364,0.00022,26.61112]
[1777740072035,27.01,78468.31,17.0,-0.50243,0.00022,26.61358]
[1777740077259,27.02,78468.31,17.0,-0.50243,0.00022,26.61358]
[1777740077312,27.02,78468.31,17.0,-0.50243,0.00022,26.61358]
[1777740078324,27.02,78468.31,17.0,-0.50243,0.00022,26.61358]
[1777740078734,27.02,78468.31,17.0,-0.50243,0.00022,26.61358]
[1777740081289,27.02,78468.38,17.0,-0.50242,0.00022,26.61361]
[1777740082144,27.02,78468.38,17.0,-0.50242,0.00022,26.61361]
[1777740082456,27.02,78468.38,17.0,-0.50242,0.00022,26.61361]
[1777740083368,27.02,78468.38,17.0,-0.50241,0.00022,26.61361]
[1777740083376,27.02,78468.38,17.0,-0.50241,0.00022,26.61361]
[1777740087140,27.02,78475.67,17.0,-0.5008,0.00022,26.61652]
[1777740094188,27.02,78475.99,17.0,-0.50073,0.00022,26.61313]
[1777740094319,27.02,78475.99,17.0,-0.50073,0.00022,26.61313]
[1777740100231,27.02,78475.56,17.0,-0.50083,0.00022,26.61297]
[1777740105266,27.03,78475.47,17.0,-0.50084,0.00022,26.61294]
[1777740106236,27.03,78475.47,17.0,-0.50084,0.00022,26.61294]
[1777740108430,27.03,78475.47,17.0,-0.50084,0.00022,26.61294]
[1777740108432,27.03,78475.38,17.0,-0.50086,0.00022,26.6129]
[1777740110302,27.03,78482.96,17.0,-0.49919,0.00022,26.61548]
[1777740113360,27.03,78483.34,17.0,-0.4991,0.00022,26.6156]
[1777740120372,27.04,78483.93,17.0,-0.49897,0.00022,26.61578]
[1777740121251,27.04,78483.93,17.0,-0.49897,0.00022,26.61578]
[1777740129435,27.03,78483.39,17.0,-0.49909,0.00022,26.61561]
[1777740135794,27.03,78484.89,17.0,-0.49876,0.00022,26.61606]
[1777740135896,27.03,78485.13,17.0,-0.49871,0.00022,26.61613]
[1777740141518,27.03,78483.2,17.0,-0.49913,0.00022,26.61556]
[1777740145565,27.03,78483.08,17.0,-0.49916,0.00022,26.61552]
[1777740145580,27.03,78483.08,17.0,-0.49916,0.00022,26.61552]
[1777740145656,27.03,78482.95,17.0,-0.49919,0.00022,26.61548]
[1777740151589,27.03,78483.85,17.0,-0.49899,0.00022,26.61225]
[1777740158261,27.03,78483.93,17.0,-0.49897,0.00022,26.61227]
[1777740159257,27.03,78483.93,17.0,-0.49897,0.00022,26.61227]
[1777740164679,27.03,78483.93,17.0,-0.49897,0.00022,26.61227]
[1777740171730,27.02,78483.68,17.0,-0.49903,0.00022,26.6122]
[1777740176764,27.02,78481.94,17.0,-0.49942,0.00022,26.61166]
[1777740182311,27.02,78481.98,17.0,-0.49941,0.00022,26.61167]
[1777740183269,27.02,78481.98,17.0,-0.49941,0.00022,26.61167]
[1777740183815,27.02,78482.09,17.0,-0.49938,0.00022,26.61171]
[1777740188849,27.03,78482.04,17.0,-0.49939,0.00022,26.61169]
[1777740193885,27.03,78482.05,17.0,-0.49939,0.00022,26.61169]
[1777740198920,27.03,78482.05,17.0,-0.49939,0.00022,26.61169]
[1777740203956,27.04,78481.51,17.0,-0.49951,0.00022,26.61152]
[1777740214028,27.05,78473.66,17.0,-0.50124,0.00022,26.60525]
[1777740215025,27.05,78473.66,17.0,-0.50124,0.00022,26.60525]
[1777740217049,27.05,78460.58,17.0,-0.50413,0.00022,26.59951]
[1777740218252,27.05,78460.58,17.0,-0.50413,0.00022,26.59951]
[1777740222831,27.05,78457.95,17.0,-0.50471,0.00022,26.59819]
[1777740222882,27.05,78457.95,17.0,-0.50471,0.00022,26.59819]
[1777740223280,27.05,78457.95,17.0,-0.50471,0.00022,26.59819]
[1777740233161,27.05,78454.52,17.0,-0.50547,0.00022,26.59639]
[1777740239203,27.06,78454.36,17.0,-0.5055,0.00022,26.5963]
[1777740241685,27.06,78454.18,17.0,-0.50554,0.00022,26.5962]
[1777740247259,27.06,78453.61,17.0,-0.50567,0.00022,26.59589]
[1777740250355,27.06,78453.89,17.0,-0.5056,0.00022,26.59605]
[1777740257190,27.07,78453.82,17.0,-0.50562,0.00022,26.59601]
[1777740258300,27.07,78453.79,17.0,-0.50562,0.00022,26.596]
[1777740265397,27.08,78453.64,17.0,-0.50565,0.00022,26.59592]
[1777740271439,27.08,78453.61,17.0,-0.50566,0.00022,26.5924]
[1777740276474,27.09,78454.04,17.0,-0.50556,0.00022,26.59264]
[1777740281509,27.09,78454.04,17.0,-0.50556,0.00022,26.59264]
[1777740283725,27.09,78454.07,17.0,-0.50555,0.00022,26.59266]
[1777740283884,27.09,78454.07,17.0,-0.50555,0.00022,26.59266]
[1777740283979,27.09,78454.07,17.0,-0.50555,0.00022,26.59266]
[1777740284026,27.09,78454.07,17.0,-0.50555,0.00022,26.59266]
[1777740284105,27.09,78454.07,17.0,-0.50555,0.00022,26.59266]
[1777740284270,27.09,78454.07,17.0,-0.50555,0.00022,26.59266]
[1777740285115,27.09,78435.4,17.0,-0.50967,0.00022,26.58108]
[1777740285538,27.09,78434.56,17.0,-0.50986,0.00022,26.58049]
[1777740290547,27.09,78435.3,17.0,-0.5097,0.00022,26.58101]
[1777740294014,27.08,78435.3,17.0,-0.5097,0.00022,26.581]
[1777740294098,27.08,78435.3,17.0,-0.5097,0.00022,26.581]
[1777740295408,27.08,78428.46,17.0,-0.51121,0.00022,26.57604]
[1777740296594,27.08,78427.69,17.0,-0.51139,0.00022,26.57546]
[1777740296958,27.08,78427.69,17.0,-0.51139,0.00022,26.57546]
[1777740296971,27.08,78427.69,17.0,-0.51139,0.00022,26.57546]
[1777740297622,27.08,78420.43,17.0,-0.51299,0.00022,26.56973]
[1777740301708,27.08,78419.3,17.0,-0.51324,0.00022,26.5688]
[1777740305540,27.08,78419.12,17.0,-0.51328,0.00022,26.56865]
[1777740307194,27.08,78420.14,17.0,-0.51306,0.00022,26.56949]
[1777740311494,27.08,78425.48,17.0,-0.51188,0.00022,26.57376]
[1777740317763,27.08,78423.4,17.0,-0.51234,0.00022,26.57212]
[1777740322798,27.08,78423.36,17.0,-0.51235,0.00022,26.57209]
[1777740328840,27.07,78426.1,17.0,-0.51174,0.00022,26.57423]
[1777740333875,27.08,78428.56,17.0,-0.5112,0.00022,26.5726]
[1777740338910,27.08,78429.61,17.0,-0.51097,0.00022,26.57339]
[1777740343951,27.08,78429.43,17.0,-0.511,0.00022,26.57326]
[1777740346339,27.08,78429.53,17.0,-0.51098,0.00022,26.57334]
[1777740351808,27.08,78429.53,17.0,-0.51098,0.00022,26.57334]
[1777740353508,27.08,78429.68,17.0,-0.51095,0.00022,26.57345]
[1777740360063,27.08,78429.64,17.0,-0.51096,0.00022,26.57342]
[1777740362077,27.08,78435.56,17.0,-0.50965,0.00022,26.57768]
[1777740367112,27.08,78437.72,17.0,-0.50917,0.00022,26.57916]
[1777740372147,27.08,78438.67,17.0,-0.50896,0.00022,26.5798]
[1777740376426,27.08,78438.67,17.0,-0.50896,0.00022,26.5798]
[1777740377657,27.08,78438.67,17.0,-0.50896,0.00022,26.5798]
[1777740386249,27.08,78438.93,17.0,-0.50891,0.00022,26.57997]
[1777740391283,27.08,78439.37,17.0,-0.50881,0.00022,26.57676]
[1777740396319,27.08,78436.08,17.0,-0.50954,0.00022,26.57453]
[1777740402361,27.08,78432.39,17.0,-0.51035,0.00022,26.57192]
[1777740406328,27.08,78428.38,17.0,-0.51124,0.00022,26.56896]
[1777740411428,27.07,78429.08,17.0,-0.51109,0.00022,26.56949]
[1777740416463,27.07,78430.13,17.0,-0.51086,0.00022,26.57026]
[1777740421498,27.07,78429.91,17.0,-0.51091,0.00022,26.5701]
[1777740427539,27.07,78431.4,17.0,-0.51058,0.00022,26.5712]
[1777740427555,27.07,78431.4,17.0,-0.51058,0.00022,26.5712]
[1777740433582,27.07,78431.71,17.0,-0.51051,0.00022,26.57142]
[1777740443652,27.07,78431.36,17.0,-0.51058,0.00022,26.57117]
[1777740449719,27.07,78431.05,17.0,-0.51065,0.00022,26.57094]
[1777740455760,27.07,78430.51,17.0,-0.51078,0.00022,26.56704]
[1777740460795,27.07,78431.07,17.0,-0.51065,0.00022,26.56745]
[1777740466309,27.07,78431.07,17.0,-0.51065,0.00022,26.56745]
[1777740467844,27.07,78437.55,17.0,-0.50922,0.00022,26.57202]
[1777740475305,27.07,78439.14,17.0,-0.50887,0.00022,26.57309]
[1777740475311,27.07,78439.14,17.0,-0.50887,0.00022,26.57309]
[1777740476452,27.07,78439.14,17.0,-0.50887,0.00022,26.57309]
[1777740481943,27.07,78439.68,17.0,-0.50875,0.00022,26.57344]
[1777740486978,27.07,78439.8,17.0,-0.50873,0.00022,26.57352]
[1777740492015,27.06,78440.15,17.0,-0.50865,0.00022,26.57375]
[1777740497052,27.06,78440.06,17.0,-0.50867,0.00022,26.57369]
[1777740501128,27.06,78440.13,17.0,-0.50866,0.00022,26.57374]
[1777740506181,27.06,78440.06,17.0,-0.50867,0.00022,26.57369]
[1777740506433,27.06,78440.06,17.0,-0.50867,0.00022,26.57369]
[1777740513174,27.06,78440.01,17.0,-0.50869,0.00022,26.57015]
[1777740513177,27.06,78440.01,17.0,-0.50869,0.00022,26.57015]
[1777740518225,27.06,78440.01,17.0,-0.50868,0.00022,26.57015]
[1777740518282,27.06,78440.01,17.0,-0.50868,0.00022,26.57015]
[1777740518471,27.06,78440.01,17.0,-0.50868,0.00022,26.57015]
[1777740519183,27.06,78440.01,17.0,-0.50868,0.00022,26.57015]
[1777740525227,27.07,78439.97,17.0,-0.50869,0.00022,26.57013]
[1777740530252,27.07,78439.98,17.0,-0.50869,0.00022,26.57013]
[1777740530285,27.07,78439.98,17.0,-0.50869,0.00022,26.57013]
[1777740530463,27.07,78439.98,17.0,-0.50869,0.00022,26.57013]
[1777740531237,27.07,78439.98,17.0,-0.50869,0.00022,26.57013]
[1777740536334,27.07,78440.15,17.0,-0.50865,0.00022,26.57025]
[1777740537214,27.07,78440.15,17.0,-0.50865,0.00022,26.57025]
[1777740540162,27.07,78440.15,17.0,-0.50865,0.00022,26.57025]
[1777740543383,27.07,78445.92,17.0,-0.50737,0.00022,26.57391]
[1777740548417,27.08,78446.71,17.0,-0.50719,0.00022,26.5744]
[1777740553152,27.08,78446.65,17.0,-0.5072,0.00022,26.57436]
[1777740553903,27.09,78446.74,17.0,-0.50718,0.00022,26.57442]
[1777740560502,27.09,78446.45,17.0,-0.50724,0.00022,26.57425]
[1777740565537,27.1,78446.63,17.0,-0.5072,0.00022,26.57436]
[1777740570572,27.1,78446.52,17.0,-0.50722,0.00022,26.5743]
[1777740577620,27.11,78447.09,17.0,-0.50709,0.00022,26.57114]
[1777740581373,27.11,78447.09,17.0,-0.50709,0.00022,26.57114]
[1777740586683,27.12,78447.91,17.0,-0.5069,0.00022,26.57164]
[1777740591720,27.13,78448.03,17.0,-0.50687,0.00022,26.57171]
[1777740596755,27.13,78448.26,17.0,-0.50682,0.00022,26.57185]
[1777740601790,27.14,78448.37,17.0,-0.50679,0.00022,26.57192]
[1777740604869,27.14,78448.93,17.0,-0.50667,0.00022,26.57225]
[1777740605171,27.14,78448.93,17.0,-0.50667,0.00022,26.57225]
[1777740610853,27.15,78449.35,17.0,-0.50657,0.00022,26.5725]
[1777740615888,27.16,78449.67,17.0,-0.5065,0.00022,26.57269]
[1777740617574,27.16,78449.67,17.0,-0.5065,0.00022,26.57269]
[1777740623944,27.16,78453.67,17.0,-0.50561,0.00022,26.57494]
[1777740629985,27.17,78453.83,17.0,-0.50557,0.00022,26.57503]
[1777740632175,27.17,78453.88,17.0,-0.50556,0.00022,26.57506]
[1777740632450,27.17,78453.88,17.0,-0.50556,0.00022,26.57506]
[1777740635329,27.17,78459.11,17.0,-0.50441,0.00022,26.57428]
[1777740641063,27.17,78462.95,17.0,-0.50356,0.00022,26.57615]
[1777740646098,27.17,78463.77,17.0,-0.50338,0.00022,26.57653]
[1777740651133,27.18,78465.2,17.0,-0.50306,0.00022,26.57718]
[1777740656168,27.18,78466.18,17.0,-0.50285,0.00022,26.57762]
[1777740669259,27.18,78465.96,17.0,-0.50289,0.00022,26.57753]
[1777740669854,27.18,78465.96,17.0,-0.50289,0.00022,26.57753]
[1777740669876,27.18,78465.96,17.0,-0.50289,0.00022,26.57753]
[1777740669902,27.18,78465.96,17.0,-0.50289,0.00022,26.57753]
[1777740669943,27.18,78465.96,17.0,-0.50289,0.00022,26.57753]
[1777740670266,27.18,78471.68,17.0,-0.50163,0.00022,26.57994]
[1777740673823,27.18,78473.38,17.0,-0.50126,0.00022,26.58061]
[1777740676083,27.18,78473.55,17.0,-0.50122,0.00022,26.58067]
[1777740681343,27.18,78473.8,17.0,-0.50117,0.00022,26.58077]
[1777740686199,27.18,78474.12,17.0,-0.5011,0.00022,26.58089]
[1777740689349,27.18,78474.15,17.0,-0.50109,0.00022,26.5809]
[1777740690502,27.18,78474.63,17.0,-0.50098,0.00022,26.58108]
[1777740693728,27.18,78474.81,17.0,-0.50095,0.00022,26.57764]
[1777740698112,27.18,78476.79,17.0,-0.50051,0.00022,26.57836]
[1777740703500,27.18,78477.04,17.0,-0.50045,0.00022,26.57845]
[1777740706010,27.18,78477.17,17.0,-0.50043,0.00022,26.5785]
[1777740706522,27.18,78477.22,17.0,-0.50041,0.00022,26.57852]
[1777740711565,27.18,78477.36,17.0,-0.50038,0.00022,26.57857]
[1777740716815,27.18,78477.36,17.0,-0.50039,0.00022,26.57857]
[1777740721342,27.17,78477.74,17.0,-0.5003,0.00022,26.5787]
[1777740721502,27.17,78477.74,17.0,-0.5003,0.00022,26.5787]
[1777740724473,27.17,78484.83,17.0,-0.49874,0.00022,26.58098]
[1777740732705,27.16,78485.69,17.0,-0.49855,0.00022,26.58123]
[1777740737740,27.16,78486.97,17.0,-0.49827,0.00022,26.58158]
[1777740739091,27.16,78487.07,17.0,-0.49825,0.00022,26.58161]
[1777740753853,27.15,78488.33,17.0,-0.49798,0.00022,26.57844]
[1777740758888,27.15,78487.37,17.0,-0.49819,0.00022,26.57819]
[1777740763922,27.15,78488.24,17.0,-0.498,0.00022,26.57842]
[1777740771785,27.14,78488.72,17.0,-0.49789,0.00022,26.57855]
[1777740778021,27.14,78487.95,17.0,-0.49806,0.00022,26.57834]
[1777740785072,27.13,78486.99,17.0,-0.49828,0.00022,26.57808]
[1777740790921,27.13,78486.41,17.0,-0.49841,0.00022,26.57792]
[1777740796149,27.12,78486.22,17.0,-0.49845,0.00022,26.57787]
[1777740801184,27.12,78486.3,17.0,-0.49843,0.00022,26.57789]
[1777740806219,27.12,78485.64,17.0,-0.49858,0.00022,26.57771]
[1777740811254,27.11,78484.89,17.0,-0.49875,0.00022,26.57398]
[1777740811941,27.11,78484.89,17.0,-0.49875,0.00022,26.57398]
[1777740817296,27.11,78480.3,17.0,-0.49976,0.00022,26.57255]
[1777740822953,27.11,78477.23,17.0,-0.50044,0.00022,26.5715]
[1777740822983,27.11,78477.23,17.0,-0.50044,0.00022,26.5715]
[1777740823798,27.11,78477.23,17.0,-0.50044,0.00022,26.5715]
[1777740823822,27.11,78477.19,17.0,-0.50045,0.00022,26.57149]
[1777740835422,27.11,78477.08,17.0,-0.50047,0.00022,26.57145]
[1777740840456,27.11,78476.97,17.0,-0.5005,0.00022,26.57141]
[1777740845491,27.12,78477.03,17.0,-0.50048,0.00022,26.57143]
[1777740854555,27.12,78477.17,17.0,-0.50045,0.00022,26.57148]
[1777740861603,27.12,78477.46,17.0,-0.50039,0.00022,26.57158]
[1777740867647,27.12,78478.5,17.0,-0.50016,0.00022,26.57195]
[1777740872958,27.12,78478.32,17.0,-0.5002,0.00022,26.57188]
[1777740877967,27.12,78477.82,17.0,-0.50031,0.00022,26.5682]
[1777740878106,27.12,78478.19,17.0,-0.50022,0.00022,26.56833]
[1777740878297,27.12,78478.19,17.0,-0.50022,0.00022,26.56833]
[1777740879058,27.12,78478.22,17.0,-0.50022,0.00022,26.56834]
[1777740885774,27.13,78478.19,17.0,-0.50022,0.00022,26.56833]
[1777740890197,27.13,78477.98,17.0,-0.50027,0.00022,26.56826]
[1777740895199,27.13,78478.03,17.0,-0.50026,0.00022,26.56827]
[1777740895313,27.13,78478.03,17.0,-0.50026,0.00022,26.56827]
[1777740900879,27.13,78477.96,17.0,-0.50027,0.00022,26.56825]
[1777740905914,27.13,78482.39,17.0,-0.49929,0.00022,26.56971]
[1777740913970,27.13,78482.07,17.0,-0.49937,0.00022,26.56961]
[1777740920012,27.13,78481.76,17.0,-0.49943,0.00022,26.56951]
[1777740925047,27.13,78480.71,17.0,-0.49967,0.00022,26.56918]
[1777740930056,27.13,78480.88,17.0,-0.49963,0.00022,26.56923]
[1777740937130,27.13,78481.3,17.0,-0.49954,0.00022,26.56586]
[1777740942166,27.13,78480.36,17.0,-0.49974,0.00022,26.56555]
[1777740947201,27.13,78482.15,17.0,-0.49935,0.00022,26.56613]
[1777740952236,27.13,78483.43,17.0,-0.49907,0.00022,26.56652]
[1777740957271,27.13,78483.47,17.0,-0.49906,0.00022,26.56654]
[1777740962306,27.13,78483.4,17.0,-0.49907,0.00022,26.56652]
[1777740967341,27.13,78483.36,17.0,-0.49908,0.00022,26.5665]
[1777740972376,27.13,78478.77,17.0,-0.5001,0.00022,26.56502]
[1777740977411,27.13,78474.79,17.0,-0.50097,0.00022,26.56359]
[1777740982446,27.13,78473.9,17.0,-0.50117,0.00022,26.56326]
[1777740991508,27.14,78472.13,17.0,-0.50156,0.00022,26.55906]
[1777740996544,27.14,78468.47,17.0,-0.50237,0.00022,26.55755]
[1777741001578,27.14,78467.46,17.0,-0.50259,0.00022,26.55712]
[1777741007621,27.14,78468.0,17.0,-0.50247,0.00022,26.55735]
[1777741011762,27.14,78467.85,17.0,-0.5025,0.00022,26.55729]
[1777741013267,27.14,78465.9,17.0,-0.50293,0.00022,26.55644]
[1777741016224,27.14,78461.61,17.0,-0.50388,0.00022,26.55444]
[1777741020311,27.15,78460.74,17.0,-0.50407,0.00022,26.55402]
[1777741020397,27.15,78460.74,17.0,-0.50407,0.00022,26.55402]
[1777741020858,27.15,78460.74,17.0,-0.50407,0.00022,26.55402]
[1777741024547,27.15,78459.42,17.0,-0.50436,0.00022,26.55337]
[1777741027522,27.15,78458.31,17.0,-0.50461,0.00022,26.55281]
[1777741031915,27.15,78458.01,17.0,-0.50467,0.00022,26.55266]
[1777741031916,27.15,78458.01,17.0,-0.50467,0.00022,26.55266]
[1777741037831,27.15,78458.5,17.0,-0.50456,0.00022,26.55291]
[1777741045888,27.16,78458.61,17.0,-0.50454,0.00022,26.55297]
[1777741050923,27.16,78458.57,17.0,-0.50454,0.00022,26.55295]
[1777741057972,27.17,78458.85,17.0,-0.50448,0.00022,26.54958]
[1777741058958,27.17,78458.85,17.0,-0.50448,0.00022,26.54958]
[1777741060417,27.17,78458.85,17.0,-0.50448,0.00022,26.54958]
[1777741063521,27.17,78458.74,17.0,-0.5045,0.00022,26.54953]
[1777741070056,27.17,78458.57,17.0,-0.50454,0.00022,26.54944]
[1777741074022,27.17,78458.57,17.0,-0.50454,0.00022,26.54944]
[1777741082770,27.18,78457.42,17.0,-0.50479,0.00022,26.54886]
[1777741083897,27.18,78456.73,17.0,-0.50494,0.00022,26.5485]
[1777741093217,27.18,78456.46,17.0,-0.505,0.00022,26.54836]
[1777741098252,27.19,78456.16,17.0,-0.50506,0.00022,26.54821]
[1777741103287,27.19,78456.03,17.0,-0.50509,0.00022,26.54814]
[1777741111343,27.2,78456.04,17.0,-0.50509,0.00022,26.54464]
[1777741118392,27.2,78455.69,17.0,-0.50516,0.00022,26.54445]
[1777741124812,27.2,78455.3,17.0,-0.50525,0.00022,26.54425]
[1777741125011,27.2,78455.3,17.0,-0.50525,0.00022,26.54425]
[1777741125787,27.2,78455.3,17.0,-0.50525,0.00022,26.54425]
[1777741131483,27.21,78449.49,17.0,-0.50653,0.00022,26.54103]
[1777741137165,27.21,78449.39,17.0,-0.50655,0.00022,26.54097]
[1777741142205,27.21,78449.36,17.0,-0.50655,0.00022,26.54096]
[1777741142338,27.21,78449.36,17.0,-0.50655,0.00022,26.54096]
[1777741147595,27.21,78449.4,17.0,-0.50654,0.00022,26.54098]
[1777741149450,27.21,78449.4,17.0,-0.50654,0.00022,26.54098]
[1777741152564,27.22,78449.68,17.0,-0.50648,0.00022,26.54115]
[1777741157807,27.22,78450.28,17.0,-0.50634,0.00022,26.54149]
[1777741165721,27.22,78452.2,17.0,-0.50592,0.00022,26.54258]
[1777741171766,27.23,78451.11,17.0,-0.50616,0.00022,26.53845]
[1777741178820,27.23,78450.79,17.0,-0.50623,0.00022,26.53828]
[1777741184862,27.23,78450.58,17.0,-0.50627,0.00022,26.53816]
[1777741191911,27.24,78450.79,17.0,-0.50622,0.00022,26.53828]
[1777741198960,27.24,78450.59,17.0,-0.50626,0.00022,26.53817]
[1777741202692,27.25,78450.54,17.0,-0.50627,0.00022,26.53814]
[1777741204747,27.25,78450.62,17.0,-0.50625,0.00022,26.53819]
[1777741210041,27.25,78449.88,17.0,-0.50642,0.00022,26.53777]
[1777741215076,27.25,78449.4,17.0,-0.50652,0.00022,26.5375]
[1777741220111,27.26,78449.36,17.0,-0.50653,0.00022,26.53747]
[1777741225146,27.26,78448.76,17.0,-0.50666,0.00022,26.53713]
[1777741230181,27.26,78448.66,17.0,-0.50668,0.00022,26.53707]
[1777741235216,27.27,78448.07,17.0,-0.50681,0.00022,26.53322]
[1777741242265,27.27,78446.72,17.0,-0.5071,0.00022,26.53242]
[1777741246976,27.27,78446.54,17.0,-0.50714,0.00022,26.53231]
[1777741247649,27.28,78446.47,17.0,-0.50715,0.00022,26.53227]
[1777741249090,27.28,78446.5,17.0,-0.50715,0.00022,26.53229]
[1777741250624,27.28,78446.17,17.0,-0.50722,0.00022,26.53209]
[1777741251321,27.28,78446.17,17.0,-0.50722,0.00022,26.53209]
[1777741257370,27.28,78441.54,17.0,-0.50823,0.00022,26.52922]
[1777741262405,27.29,78441.65,17.0,-0.50821,0.00022,26.52929]
[1777741267216,27.29,78441.47,17.0,-0.50824,0.00022,26.52918]
[1777741275496,27.3,78441.47,17.0,-0.50824,0.00022,26.52919]
[1777741281542,27.3,78441.78,17.0,-0.50817,0.00022,26.52939]
[1777741288591,27.3,78441.97,17.0,-0.50813,0.00022,26.52951]
[1777741293626,27.3,78442.45,17.0,-0.50802,0.00022,26.5263]
[1777741299667,27.31,78442.39,17.0,-0.50803,0.00022,26.52627]
[1777741305710,27.31,78442.5,17.0,-0.50801,0.00022,26.52634]
[1777741311764,27.31,78442.5,17.0,-0.50801,0.00022,26.52634]
[1777741313697,27.31,78442.46,17.0,-0.50801,0.00022,26.52632]
[1777741326857,27.32,78442.46,17.0,-0.50801,0.00022,26.52632]
[1777741331695,27.32,78442.5,17.0,-0.508,0.00022,26.52635]
[1777741336715,27.32,78442.5,17.0,-0.508,0.00022,26.52635]
[1777741336895,27.32,78442.5,17.0,-0.508,0.00022,26.52635]
[1777741345990,27.33,78442.5,17.0,-0.508,0.00022,26.52635]
[1777741352032,27.33,78442.36,17.0,-0.50803,0.00022,26.52275]
[1777741357067,27.33,78442.36,17.0,-0.50803,0.00022,26.52275]
[1777741368145,27.33,78441.88,17.0,-0.50813,0.00022,26.52245]
[1777741375193,27.34,78441.88,17.0,-0.50813,0.00022,26.52245]
[1777741386277,27.34,78441.91,17.0,-0.50812,0.00022,26.52248]
[1777741398193,27.34,78441.91,17.0,-0.50812,0.00022,26.52248]
[1777741398253,27.34,78441.91,17.0,-0.50812,0.00022,26.52248]
[1777741398366,27.34,78438.24,17.0,-0.50892,0.00022,26.5201]
[1777741407424,27.34,78433.55,17.0,-0.50996,0.00022,26.51689]
[1777741412458,27.33,78432.7,17.0,-0.51015,0.00022,26.51277]
[1777741417494,27.33,78432.57,17.0,-0.51018,0.00022,26.51267]
[1777741424542,27.33,78432.84,17.0,-0.51012,0.00022,26.51286]
[1777741425599,27.33,78432.84,17.0,-0.51012,0.00022,26.51286]
[1777741431592,27.33,78439.47,17.0,-0.50866,0.00022,26.51738]
[1777741437634,27.33,78439.36,17.0,-0.50869,0.00022,26.51731]
[1777741442669,27.33,78439.32,17.0,-0.50869,0.00022,26.51728]
[1777741447704,27.33,78439.61,17.0,-0.50863,0.00022,26.51748]
[1777741452739,27.34,78438.94,17.0,-0.50878,0.00022,26.51704]
[1777741459636,27.34,78439.01,17.0,-0.50876,0.00022,26.51708]
[1777741465830,27.33,78438.86,17.0,-0.50879,0.00022,26.51698]
[1777741471081,27.34,78438.86,17.0,-0.50879,0.00022,26.51699]
[1777741477925,27.34,78438.86,17.0,-0.50879,0.00022,26.51348]
[1777741482960,27.34,78438.79,17.0,-0.50881,0.00022,26.51343]
[1777741485127,27.34,78438.79,17.0,-0.50881,0.00022,26.51343]
[1777741485871,27.34,78438.52,17.0,-0.50886,0.00022,26.51325]
[1777741493290,27.34,78433.37,17.0,-0.51,0.00022,26.50973]
[1777741495879,27.34,78433.74,17.0,-0.50992,0.00022,26.50999]
[1777741501086,27.33,78434.1,17.0,-0.50984,0.00022,26.51024]
[1777741506121,27.33,78433.55,17.0,-0.50996,0.00022,26.50985]
[1777741507498,27.33,78433.55,17.0,-0.50996,0.00022,26.50985]
[1777741514177,27.33,78433.38,17.0,-0.51001,0.00022,26.50972]
[1777741519212,27.32,78432.8,17.0,-0.51013,0.00022,26.50931]
[1777741526261,27.31,78432.61,17.0,-0.51018,0.00022,26.50916]
[1777741529092,27.31,78432.42,17.0,-0.51023,0.00022,26.50903]
[1777741534317,27.31,78427.3,17.0,-0.51136,0.00022,26.50175]
[1777741539353,27.3,78424.52,17.0,-0.51197,0.00022,26.49962]
[1777741544388,27.3,78424.19,17.0,-0.51205,0.00022,26.49935]
[1777741552444,27.29,78423.93,17.0,-0.51211,0.00022,26.49914]
[1777741557479,27.28,78420.83,17.0,-0.5128,0.00022,26.49667]
[1777741562082,27.28,78420.04,17.0,-0.51297,0.00022,26.49602]
[1777741567549,27.27,78420.04,17.0,-0.51298,0.00022,26.49601]
[1777741572344,27.27,78420.04,17.0,-0.51298,0.00022,26.49601]
[1777741577619,27.26,78420.0,17.0,-0.513,0.00022,26.49595]
[1777741585684,27.26,78419.39,17.0,-0.51314,0.00022,26.49545]
[1777741589704,27.24,78413.77,17.0,-0.51438,0.00022,26.49069]
[1777741594739,27.23,78415.89,17.0,-0.51393,0.00022,26.48897]
[1777741599773,27.23,78417.17,17.0,-0.51365,0.00022,26.49003]
[1777741600739,27.23,78417.17,17.0,-0.51365,0.00022,26.49003]
[1777741605816,27.22,78416.65,17.0,-0.51378,0.00022,26.48957]
[1777741610851,27.21,78416.57,17.0,-0.5138,0.00022,26.48949]
[1777741621928,27.19,78417.04,17.0,-0.51372,0.00022,26.48985]
[1777741628977,27.17,78417.35,17.0,-0.51366,0.00022,26.49008]
[1777741638040,27.16,78417.41,17.0,-0.51366,0.00022,26.4901]
[1777741643075,27.15,78417.16,17.0,-0.51372,0.00022,26.48988]
[1777741648110,27.14,78417.14,17.0,-0.51373,0.00022,26.48984]
[1777741655158,27.13,78417.22,17.0,-0.51373,0.00022,26.48636]
[1777741660268,27.12,78417.22,17.0,-0.51374,0.00022,26.48635]
[1777741669096,27.12,78417.22,17.0,-0.51374,0.00022,26.48635]
[1777741674292,27.09,78417.73,17.0,-0.51365,0.00022,26.48673]
[1777741679327,27.08,78417.55,17.0,-0.5137,0.00022,26.48656]
[1777741685369,27.07,78416.84,17.0,-0.51386,0.00022,26.48593]
[1777741688327,27.07,78417.06,17.0,-0.51381,0.00022,26.48612]
[1777741695315,27.06,78416.89,17.0,-0.51386,0.00022,26.48596]
[1777741699447,27.05,78416.89,17.0,-0.51387,0.00022,26.48594]
[1777741703557,27.04,78416.53,17.0,-0.51396,0.00022,26.48561]
[1777741709761,27.03,78416.53,17.0,-0.51396,0.00022,26.48559]
[1777741720048,27.03,78416.51,17.0,-0.51398,0.00022,26.48205]
[1777741725650,27.02,78416.46,17.0,-0.51399,0.00022,26.48199]
[1777741732699,27.01,78417.35,17.0,-0.51381,0.00022,26.48272]
[1777741739748,26.99,78416.02,17.0,-0.51411,0.00022,26.48156]
[1777741744332,26.99,78416.22,17.0,-0.51407,0.00022,26.48173]
[1777741754854,26.99,78415.92,17.0,-0.51414,0.00022,26.48146]
[1777741760896,26.99,78415.8,17.0,-0.51417,0.00022,26.48136]
[1777741765931,26.99,78415.86,17.0,-0.51415,0.00022,26.48142]
[1777741770966,26.99,78415.93,17.0,-0.51414,0.00022,26.48148]
[1777741777008,26.99,78416.65,17.0,-0.51398,0.00022,26.47858]
[1777741782043,26.99,78416.62,17.0,-0.51398,0.00022,26.47855]
[1777741783186,26.99,78416.62,17.0,-0.51398,0.00022,26.47855]
[1777741789091,27.0,78420.33,17.0,-0.51315,0.00022,26.48168]
[1777741795134,27.0,78425.33,17.0,-0.51204,0.00022,26.48571]
[1777741799162,27.0,78433.22,17.0,-0.51028,0.00022,26.49164]
[1777741802615,27.0,78433.28,17.0,-0.51027,0.00022,26.49168]
[1777741802886,27.0,78433.28,17.0,-0.51027,0.00022,26.49168]
[1777741802911,27.0,78433.31,17.0,-0.51026,0.00022,26.4917]
[1777741802997,27.0,78433.31,17.0,-0.51026,0.00022,26.4917]
[1777741803321,27.0,78433.31,17.0,-0.51026,0.00022,26.4917]
[1777741803393,27.0,78433.31,17.0,-0.51026,0.00022,26.4917]
[1777741803912,27.0,78433.31,17.0,-0.51026,0.00022,26.4917]
[1777741803927,27.0,78442.31,17.0,-0.50826,0.00022,26.49783]
[1777741804799,27.0,78442.31,17.0,-0.50826,0.00022,26.49783]
[1777741804800,27.01,78450.24,17.0,-0.5065,0.00022,26.50268]
[1777741806197,27.01,78448.59,17.0,-0.50686,0.00022,26.50171]
[1777741812437,27.01,78449.36,17.0,-0.50669,0.00022,26.50217]
[1777741819304,27.03,78450.4,17.0,-0.50645,0.00022,26.50278]
[1777741820140,27.03,78450.4,17.0,-0.50645,0.00022,26.50278]
[1777741823438,27.03,78450.28,17.0,-0.50647,0.00022,26.50271]
[1777741831388,27.04,78449.32,17.0,-0.50668,0.00022,26.49865]
[1777741837245,27.05,78449.97,17.0,-0.50654,0.00022,26.49903]
[1777741838437,27.05,78441.98,17.0,-0.50831,0.00022,26.49414]
[1777741844479,27.06,78439.89,17.0,-0.50876,0.00022,26.49278]
[1777741849514,27.06,78438.51,17.0,-0.50907,0.00022,26.49186]
[1777741854549,27.05,78437.96,17.0,-0.5092,0.00022,26.49149]
[1777741859584,27.05,78437.71,17.0,-0.50926,0.00022,26.49131]
[1777741869655,27.05,78437.25,17.0,-0.50936,0.00022,26.49099]
[1777741875697,27.04,78436.76,17.0,-0.50947,0.00022,26.49065]
[1777741880732,27.04,78436.95,17.0,-0.50943,0.00022,26.49078]
[1777741886774,27.04,78436.64,17.0,-0.5095,0.00022,26.49057]
[1777741891809,27.03,78436.01,17.0,-0.50965,0.00022,26.48661]
[1777741896844,27.03,78435.67,17.0,-0.50972,0.00022,26.48637]
[1777741903893,27.03,78435.13,17.0,-0.50985,0.00022,26.48599]
[1777741910942,27.03,78433.01,17.0,-0.51032,0.00022,26.48448]
[1777741916984,27.02,78433.29,17.0,-0.51026,0.00022,26.48467]
[1777741926049,27.02,78433.33,17.0,-0.51025,0.00022,26.4847]
[1777741931084,27.02,78428.22,17.0,-0.51139,0.00022,26.48092]
[1777741937079,27.01,78427.3,17.0,-0.5116,0.00022,26.48022]
[1777741942162,27.01,78426.92,17.0,-0.51168,0.00022,26.47992]
[1777741947197,27.01,78425.33,17.0,-0.51204,0.00022,26.47868]
[1777741951397,27.01,78425.33,17.0,-0.51204,0.00022,26.47868]
[1777741951497,27.01,78423.66,17.0,-0.51241,0.00022,26.47384]
[1777741959099,27.0,78422.57,17.0,-0.51266,0.00022,26.47296]
[1777741959154,27.0,78422.57,17.0,-0.51266,0.00022,26.47296]
[1777741959221,27.0,78422.57,17.0,-0.51266,0.00022,26.47296]
[1777741967337,27.0,78422.49,17.0,-0.51268,0.00022,26.47288]
[1777741972866,26.99,78423.26,17.0,-0.51251,0.00022,26.4735]
[1777741979421,26.99,78421.36,17.0,-0.51294,0.00022,26.47195]
[1777741980119,26.99,78421.36,17.0,-0.51294,0.00022,26.47195]
[1777741987477,26.98,78420.68,17.0,-0.5131,0.00022,26.47138]
[1777741990739,26.98,78420.89,17.0,-0.51305,0.00022,26.47155]
[1777741999586,26.98,78421.62,17.0,-0.51289,0.00022,26.47214]
[1777742005603,26.97,78422.44,17.0,-0.51271,0.00022,26.4728]
[1777742011645,26.97,78422.66,17.0,-0.51267,0.00022,26.46946]
[1777742016680,26.97,78423.13,17.0,-0.51257,0.00022,26.46983]
[1777742022722,26.96,78422.28,17.0,-0.51276,0.00022,26.46914]
[1777742032793,26.96,78422.7,17.0,-0.51267,0.00022,26.46947]
[1777742037828,26.95,78422.38,17.0,-0.51274,0.00022,26.4692]
[1777742046892,26.95,78422.5,17.0,-0.51272,0.00022,26.46929]
[1777742051926,26.95,78422.96,17.0,-0.51262,0.00022,26.46966]
[1777742056962,26.94,78422.9,17.0,-0.51264,0.00022,26.46961]
[1777742061997,26.94,78425.17,17.0,-0.51213,0.00022,26.47141]
[1777742064019,26.94,78430.42,17.0,-0.51096,0.00022,26.47543]
[1777742069053,26.94,78432.67,17.0,-0.51046,0.00022,26.47708]
[1777742074088,26.94,78433.3,17.0,-0.51033,0.00022,26.47402]
[1777742079219,26.93,78434.69,17.0,-0.51002,0.00022,26.47501]
[1777742086171,26.93,78435.35,17.0,-0.50987,0.00022,26.47547]
[1777742091207,26.93,78434.05,17.0,-0.51016,0.00022,26.47455]
[1777742096242,26.93,78433.33,17.0,-0.51033,0.00022,26.47403]
[1777742097256,26.93,78433.33,17.0,-0.51033,0.00022,26.47403]
[1777742098031,26.93,78433.33,17.0,-0.51033,0.00022,26.47403]
[1777742099262,26.93,78427.04,17.0,-0.51173,0.00022,26.46933]
[1777742104298,26.93,78426.54,17.0,-0.51184,0.00022,26.46894]
[1777742109333,26.93,78426.28,17.0,-0.5119,0.00022,26.46874]
[1777742115179,26.93,78427.16,17.0,-0.5117,0.00022,26.46942]
[1777742120548,26.93,78427.05,17.0,-0.51173,0.00022,26.46933]
[1777742127459,26.92,78431.41,17.0,-0.51076,0.00022,26.47262]
[1777742137617,26.92,78431.42,17.0,-0.51076,0.00022,26.46911]
[1777742143610,26.92,78431.42,17.0,-0.51076,0.00022,26.46911]
[1777742158764,26.92,78430.99,17.0,-0.51086,0.00022,26.46878]
[1777742165814,26.92,78430.85,17.0,-0.51089,0.00022,26.46868]
[1777742171856,26.92,78430.71,17.0,-0.51092,0.00022,26.46857]
[1777742178905,26.91,78432.95,17.0,-0.51042,0.00022,26.47022]
[1777742182208,26.91,78432.95,17.0,-0.51042,0.00022,26.47022]
[1777742182289,26.91,78432.95,17.0,-0.51042,0.00022,26.47021]
[1777742183940,26.91,78439.65,17.0,-0.50893,0.00022,26.47488]
[1777742188975,26.91,78439.45,17.0,-0.50897,0.00022,26.47475]
[1777742194009,26.91,78435.99,17.0,-0.50975,0.00022,26.46886]
[1777742201060,26.91,78440.56,17.0,-0.50873,0.00022,26.47197]
[1777742206095,26.91,78440.59,17.0,-0.50872,0.00022,26.47198]
[1777742211130,26.91,78440.75,17.0,-0.50869,0.00022,26.47209]
[1777742213244,26.91,78440.75,17.0,-0.50869,0.00022,26.47209]
[1777742214323,26.91,78440.75,17.0,-0.50869,0.00022,26.47209]
[1777742223006,26.91,78440.74,17.0,-0.50869,0.00022,26.47208]
[1777742225604,26.91,78444.23,17.0,-0.50791,0.00022,26.47434]
[1777742231270,26.91,78445.32,17.0,-0.50767,0.00022,26.47502]
[1777742236305,26.91,78445.05,17.0,-0.50773,0.00022,26.47485]
[1777742243604,26.91,78445.35,17.0,-0.50766,0.00022,26.47504]
[1777742243604,26.91,78445.35,17.0,-0.50766,0.00022,26.47504]
[1777742245304,26.92,78445.35,17.0,-0.50766,0.00022,26.47505]
[1777742251409,26.92,78445.35,17.0,-0.50765,0.00022,26.47153]
[1777742258241,26.93,78444.95,17.0,-0.50774,0.00022,26.47128]
[1777742260233,26.93,78445.2,17.0,-0.50768,0.00022,26.47144]
[1777742261372,26.93,78445.17,17.0,-0.50769,0.00022,26.47142]
[1777742271550,26.94,78444.93,17.0,-0.50774,0.00022,26.47128]
[1777742276586,26.95,78443.81,17.0,-0.50798,0.00022,26.47058]
[1777742281621,26.95,78443.78,17.0,-0.50799,0.00022,26.47057]
[1777742282522,26.95,78443.78,17.0,-0.50799,0.00022,26.47057]
[1777742284642,26.95,78434.93,17.0,-0.50996,0.00022,26.46464]
[1777742285609,26.95,78434.93,17.0,-0.50996,0.00022,26.46464]
[1777742285649,26.95,78431.44,17.0,-0.51074,0.00022,26.46212]
[1777742288843,26.95,78429.14,17.0,-0.51125,0.00022,26.46041]
[1777742288889,26.95,78429.17,17.0,-0.51124,0.00022,26.46043]
[1777742294712,26.95,78429.47,17.0,-0.51118,0.00022,26.46065]
[1777742303774,26.95,78428.93,17.0,-0.5113,0.00022,26.46024]
[1777742309462,26.95,78428.93,17.0,-0.5113,0.00022,26.46024]
[1777742312801,26.94,78428.96,17.0,-0.5113,0.00022,26.46026]
[1777742315252,26.94,78428.96,17.0,-0.5113,0.00022,26.45673]
[1777742316383,26.94,78428.75,17.0,-0.51135,0.00022,26.45657]
[1777742322912,26.94,78430.22,17.0,-0.51102,0.00022,26.45767]
[1777742327947,26.94,78430.15,17.0,-0.51104,0.00022,26.45762]
[1777742339108,26.93,78429.53,17.0,-0.51118,0.00022,26.45715]
[1777742340273,26.93,78429.53,17.0,-0.51118,0.00022,26.45715]
[1777742350106,26.93,78429.53,17.0,-0.51118,0.00022,26.45714]
[1777742355141,26.93,78429.41,17.0,-0.51121,0.00022,26.45705]
[1777742365211,26.92,78429.41,17.0,-0.51122,0.00022,26.45704]
[1777742367225,26.92,78434.93,17.0,-0.50999,0.00022,26.46107]
[1777742372260,26.92,78435.46,17.0,-0.50987,0.00022,26.45792]
[1777742377295,26.92,78433.14,17.0,-0.51039,0.00022,26.45627]
[1777742382330,26.92,78432.16,17.0,-0.51061,0.00022,26.45556]
[1777742384824,26.92,78432.2,17.0,-0.5106,0.00022,26.45558]
[1777742388644,26.91,78432.2,17.0,-0.5106,0.00022,26.45558]
[1777742394414,26.91,78433.1,17.0,-0.5104,0.00022,26.45624]
[1777742399449,26.91,78432.59,17.0,-0.51052,0.00022,26.45587]
[1777742405402,26.91,78433.15,17.0,-0.51039,0.00022,26.45627]
[1777742406119,26.91,78433.27,17.0,-0.51036,0.00022,26.45636]
[1777742407192,26.91,78433.25,17.0,-0.51037,0.00022,26.45634]
[1777742412549,26.91,78430.19,17.0,-0.51105,0.00022,26.45409]
[1777742420605,26.91,78429.58,17.0,-0.51119,0.00022,26.45363]
[1777742428661,26.9,78428.4,17.0,-0.51146,0.00022,26.45273]
[1777742433796,26.9,78427.66,17.0,-0.51163,0.00022,26.44864]
[1777742439738,26.9,78426.47,17.0,-0.51189,0.00022,26.44772]
[1777742445700,26.9,78426.47,17.0,-0.51189,0.00022,26.44772]
[1777742446370,26.9,78426.47,17.0,-0.51189,0.00022,26.44772]
[1777742451266,26.9,78426.57,17.0,-0.51187,0.00022,26.44779]
[1777742457864,26.9,78426.48,17.0,-0.51189,0.00022,26.44773]
[1777742462899,26.9,78424.7,17.0,-0.51229,0.00022,26.44633]
[1777742469518,26.9,78424.94,17.0,-0.51223,0.00022,26.44652]
[1777742469628,26.91,78424.94,17.0,-0.51223,0.00022,26.44652]
[1777742471299,26.91,78424.94,17.0,-0.51223,0.00022,26.44652]
[1777742484047,26.91,78424.94,17.0,-0.51223,0.00022,26.44653]
[1777742493350,26.91,78424.94,17.0,-0.51223,0.00022,26.44653]
[1777742493723,26.91,78424.94,17.0,-0.51223,0.00022,26.44301]
[1777742495122,26.91,78424.94,17.0,-0.51223,0.00022,26.44301]
[1777742500160,26.92,78424.8,17.0,-0.51226,0.00022,26.4429]
[1777742501912,26.92,78424.8,17.0,-0.51226,0.00022,26.4429]
[1777742506919,26.92,78424.63,17.0,-0.51229,0.00022,26.44277]
[1777742507050,26.92,78424.63,17.0,-0.51229,0.00022,26.44277]
[1777742513252,26.92,78424.59,17.0,-0.5123,0.00022,26.44274]
[1777742519294,26.92,78425.07,17.0,-0.5122,0.00022,26.44312]
[1777742527350,26.92,78428.77,17.0,-0.51137,0.00022,26.44598]
[1777742533392,26.91,78428.49,17.0,-0.51144,0.00022,26.44577]
[1777742538427,26.91,78428.42,17.0,-0.51145,0.00022,26.44571]
[1777742546483,26.91,78428.95,17.0,-0.51134,0.00022,26.44611]
[1777742551518,26.9,78429.22,17.0,-0.51128,0.00022,26.44278]
[1777742557560,26.9,78429.22,17.0,-0.51128,0.00022,26.44278]
[1777742562595,26.9,78429.46,17.0,-0.51123,0.00022,26.44296]
[1777742570651,26.9,78429.39,17.0,-0.51125,0.00022,26.4429]
[1777742575686,26.9,78429.4,17.0,-0.51125,0.00022,26.44291]
[1777742581728,26.89,78429.32,17.0,-0.51127,0.00022,26.44284]
[1777742586763,26.89,78428.8,17.0,-0.51138,0.00022,26.44245]
[1777742593190,26.89,78428.28,17.0,-0.5115,0.00022,26.44205]
[1777742599856,26.89,78425.23,17.0,-0.51219,0.00022,26.43968]
[1777742604051,26.89,78424.78,17.0,-0.51229,0.00022,26.43932]
[1777742610933,26.88,78426.27,17.0,-0.51196,0.00022,26.44048]
[1777742617744,26.88,78427.99,17.0,-0.51158,0.00022,26.43829]
[1777742620650,26.88,78427.99,17.0,-0.51158,0.00022,26.43829]
[1777742633087,26.87,78430.22,17.0,-0.51108,0.00022,26.43997]
[1777742638122,26.87,78428.59,17.0,-0.51145,0.00022,26.43873]
[1777742643156,26.87,78427.01,17.0,-0.51181,0.00022,26.43752]
[1777742648192,26.87,78425.7,17.0,-0.5121,0.00022,26.43649]
[1777742659269,26.87,78425.29,17.0,-0.51219,0.00022,26.43616]
[1777742667325,26.86,78424.64,17.0,-0.51234,0.00022,26.43564]
[1777742670190,26.86,78424.67,17.0,-0.51233,0.00022,26.43567]
[1777742675380,26.86,78417.12,17.0,-0.51403,0.00022,26.42589]
[1777742680271,26.86,78415.64,17.0,-0.51436,0.00022,26.42461]
[1777742680416,26.86,78415.57,17.0,-0.51438,0.00022,26.42455]
[1777742685683,26.86,78413.62,17.0,-0.51481,0.00022,26.42283]
[1777742685784,26.86,78413.62,17.0,-0.51481,0.00022,26.42283]
[1777742689433,26.86,78417.23,17.0,-0.51401,0.00022,26.42598]
[1777742694514,26.86,78420.42,17.0,-0.51329,0.00022,26.42868]
[1777742697536,26.86,78426.05,17.0,-0.51203,0.00022,26.43323]
[1777742702571,26.86,78426.23,17.0,-0.51199,0.00022,26.43337]
[1777742707606,26.86,78426.78,17.0,-0.51187,0.00022,26.43379]
[1777742712640,26.86,78426.99,17.0,-0.51182,0.00022,26.43396]
[1777742717676,26.86,78426.35,17.0,-0.51197,0.00022,26.43345]
[1777742722712,26.86,78426.46,17.0,-0.51194,0.00022,26.43354]
[1777742724692,26.86,78426.46,17.0,-0.51194,0.00022,26.43354]
[1777742728417,26.86,78425.67,17.0,-0.51212,0.00022,26.43292]
[1777742733789,26.85,78425.45,17.0,-0.51217,0.00022,26.42922]
[1777742743859,26.85,78425.43,17.0,-0.51218,0.00022,26.4292]
[1777742746683,26.85,78425.41,17.0,-0.51218,0.00022,26.42919]
[1777742748110,26.85,78425.41,17.0,-0.51218,0.00022,26.42919]
[1777742757088,26.85,78425.37,17.0,-0.51219,0.00022,26.42915]
[1777742757092,26.85,78425.37,17.0,-0.51219,0.00022,26.42915]
[1777742758216,26.85,78425.37,17.0,-0.51219,0.00022,26.42915]
[1777742759639,26.85,78425.37,17.0,-0.51219,0.00022,26.42915]
[1777742765007,26.85,78430.69,17.0,-0.511,0.00022,26.43324]
[1777742771048,26.85,78431.53,17.0,-0.51081,0.00022,26.43386]
[1777742776083,26.85,78431.32,17.0,-0.51086,0.00022,26.43371]
[1777742781119,26.85,78431.32,17.0,-0.51086,0.00022,26.4337]
[1777742786154,26.85,78431.42,17.0,-0.51084,0.00022,26.43377]
[1777742791189,26.84,78431.35,17.0,-0.51086,0.00022,26.43019]
[1777742799018,26.84,78431.39,17.0,-0.51085,0.00022,26.43022]
[1777742801914,26.84,78431.35,17.0,-0.51086,0.00022,26.43019]
[1777742810322,26.84,78430.15,17.0,-0.51114,0.00022,26.42929]
[1777742818696,26.84,78429.01,17.0,-0.51139,0.00022,26.42842]
[1777742824420,26.83,78429.01,17.0,-0.51139,0.00022,26.42842]
[1777742830461,26.83,78429.36,17.0,-0.51132,0.00022,26.42868]
[1777742835497,26.83,78429.57,17.0,-0.51127,0.00022,26.42884]
[1777742840532,26.83,78429.35,17.0,-0.51132,0.00022,26.42867]
[1777742845567,26.82,78429.59,17.0,-0.51127,0.00022,26.42885]
[1777742852616,26.82,78430.77,17.0,-0.51101,0.00022,26.42621]
[1777742860832,26.82,78430.18,17.0,-0.51114,0.00022,26.42576]
[1777742861931,26.82,78430.18,17.0,-0.51114,0.00022,26.42576]
[1777742862170,26.82,78430.18,17.0,-0.51114,0.00022,26.42576]
[1777742867180,26.82,78430.15,17.0,-0.51115,0.00022,26.42574]
[1777742867296,26.82,78430.15,17.0,-0.51115,0.00022,26.42574]
[1777742867396,26.82,78430.15,17.0,-0.51115,0.00022,26.42574]
[1777742868453,26.82,78430.15,17.0,-0.51115,0.00022,26.42574]
[1777742875779,26.82,78429.97,17.0,-0.51119,0.00022,26.4256]
[1777742877325,26.82,78429.97,17.0,-0.51119,0.00022,26.4256]
[1777742883785,26.82,78429.97,17.0,-0.51119,0.00022,26.4256]
[1777742884010,26.82,78429.97,17.0,-0.51119,0.00022,26.4256]
[1777742889877,26.81,78430.01,17.0,-0.51119,0.00022,26.42562]
[1777742894913,26.81,78430.57,17.0,-0.51106,0.00022,26.42604]
[1777742898854,26.81,78430.59,17.0,-0.51106,0.00022,26.42606]
[1777742903864,26.81,78431.7,17.0,-0.51081,0.00022,26.42688]
[1777742903952,26.81,78431.7,17.0,-0.51081,0.00022,26.42688]
[1777742904076,26.81,78431.63,17.0,-0.51083,0.00022,26.42683]
[1777742905166,26.81,78431.8,17.0,-0.51079,0.00022,26.42695]
[1777742911028,26.81,78431.01,17.0,-0.51097,0.00022,26.42284]
[1777742916063,26.8,78431.7,17.0,-0.51082,0.00022,26.42335]
[1777742917536,26.8,78431.7,17.0,-0.51082,0.00022,26.42335]
[1777742918688,26.8,78431.7,17.0,-0.51082,0.00022,26.42335]
[1777742929154,26.8,78431.33,17.0,-0.5109,0.00022,26.42307]
[1777742934189,26.8,78431.84,17.0,-0.51079,0.00022,26.42345]
[1777742939224,26.8,78432.22,17.0,-0.5107,0.00022,26.42373]
[1777742944259,26.8,78433.72,17.0,-0.51037,0.00022,26.42482]
[1777742949293,26.8,78434.27,17.0,-0.51025,0.00022,26.42521]
[1777742954329,26.79,78433.61,17.0,-0.5104,0.00022,26.42474]
[1777742961378,26.79,78433.68,17.0,-0.51038,0.00022,26.42478]
[1777742966413,26.79,78434.28,17.0,-0.51025,0.00022,26.42522]
[1777742967641,26.79,78434.28,17.0,-0.51025,0.00022,26.42522]
[1777742970110,26.79,78439.98,17.0,-0.50897,0.00022,26.42918]
[1777742972036,26.79,78443.64,17.0,-0.50814,0.00022,26.43158]
[1777742972232,26.79,78446.4,17.0,-0.50753,0.00022,26.42979]
[1777742977816,26.79,78449.3,17.0,-0.50688,0.00022,26.43155]
[1777742984540,26.79,78450.44,17.0,-0.50662,0.00022,26.43222]
[1777742989575,26.79,78448.22,17.0,-0.50712,0.00022,26.4309]
[1777742994301,26.79,78446.66,17.0,-0.50747,0.00022,26.42995]
[1777742998071,26.79,78444.17,17.0,-0.50803,0.00022,26.42839]
[1777742998073,26.79,78444.17,17.0,-0.50803,0.00022,26.42839]
[1777742998137,26.79,78433.73,17.0,-0.51037,0.00022,26.42129]
[1777742998308,26.79,78433.73,17.0,-0.51037,0.00022,26.42129]
[1777742998638,26.79,78419.77,17.0,-0.51351,0.00022,26.41037]
[1777743000652,26.79,78418.19,17.0,-0.51386,0.00022,26.40903]
[1777743001754,26.79,78418.19,17.0,-0.51386,0.00022,26.40903]
[1777743002666,26.79,78423.6,17.0,-0.51265,0.00022,26.41353]
[1777743005687,26.79,78428.94,17.0,-0.51145,0.00022,26.41773]
[1777743008122,26.79,78428.14,17.0,-0.51163,0.00022,26.41712]
[1777743014751,26.79,78431.0,17.0,-0.51099,0.00022,26.41928]
[1777743025829,26.79,78431.12,17.0,-0.51096,0.00022,26.41937]
[1777743035902,26.79,78431.12,17.0,-0.51097,0.00022,26.41584]
[1777743044043,26.79,78431.22,17.0,-0.51094,0.00022,26.41591]
[1777743045319,26.78,78432.02,17.0,-0.51077,0.00022,26.4165]
[1777743045582,26.78,78432.02,17.0,-0.51077,0.00022,26.4165]
[1777743049905,26.78,78432.39,17.0,-0.51068,0.00022,26.41678]
[1777743050481,26.78,78434.74,17.0,-0.51016,0.00022,26.41848]
[1777743051007,26.78,78440.62,17.0,-0.50883,0.00022,26.42254]
[1777743051756,26.78,78440.62,17.0,-0.50883,0.00022,26.42254]
[1777743057049,26.78,78447.11,17.0,-0.50738,0.00022,26.42669]
[1777743061303,26.78,78447.29,17.0,-0.50734,0.00022,26.4268]
[1777743061311,26.78,78447.29,17.0,-0.50734,0.00022,26.4268]
[1777743061321,26.78,78447.29,17.0,-0.50734,0.00022,26.4268]
[1777743069134,26.78,78451.57,17.0,-0.50638,0.00022,26.42934]
[1777743077190,26.77,78451.65,17.0,-0.50636,0.00022,26.42938]
[1777743082225,26.77,78452.57,17.0,-0.50616,0.00022,26.4299]
[1777743086137,26.77,78452.57,17.0,-0.50616,0.00022,26.4299]
[1777743087404,26.77,78452.57,17.0,-0.50616,0.00022,26.4299]
[1777743095644,26.76,78452.41,17.0,-0.5062,0.00022,26.42628]
[1777743095646,26.76,78452.41,17.0,-0.5062,0.00022,26.42628]
[1777743096833,26.76,78452.41,17.0,-0.5062,0.00023,26.42628]
[1777743097213,26.76,78452.41,17.0,-0.5062,0.00023,26.42628]
[1777743098400,26.76,78452.38,17.0,-0.50621,0.00023,26.42626]
[1777743103994,26.76,78452.38,17.0,-0.50621,0.00023,26.42626]
[1777743106367,26.76,78452.38,17.0,-0.50621,0.00023,26.42626]
[1777743113442,26.75,78452.45,17.0,-0.50619,0.00023,26.4263]
[1777743115153,26.75,78452.45,17.0,-0.50619,0.00023,26.4263]
[1777743115203,26.75,78452.45,17.0,-0.50619,0.00023,26.4263]
[1777743115223,26.75,78452.45,17.0,-0.50619,0.00023,26.4263]
[1777743116463,26.75,78458.2,17.0,-0.5049,0.00023,26.42943]
[1777743125460,26.76,78458.96,17.0,-0.50473,0.00023,26.42982]
[1777743125492,26.76,78458.96,17.0,-0.50473,0.00023,26.42982]
[1777743134931,26.77,78458.96,17.0,-0.50472,0.00022,26.42983]
[1777743136067,26.77,78458.96,17.0,-0.50472,0.00022,26.42983]
[1777743141961,26.77,78458.78,17.0,-0.50476,0.00022,26.42974]
[1777743149694,26.79,78458.18,17.0,-0.50488,0.00022,26.42943]
[1777743155862,26.79,78457.93,17.0,-0.50494,0.00022,26.42578]
[1777743155866,26.79,78457.93,17.0,-0.50494,0.00022,26.42578]
[1777743160874,26.8,78457.82,17.0,-0.50496,0.00022,26.42572]
[1777743160977,26.8,78457.82,17.0,-0.50496,0.00022,26.42572]
[1777743161245,26.8,78457.82,17.0,-0.50496,0.00022,26.42572]
[1777743162107,26.8,78457.82,17.0,-0.50496,0.00022,26.42572]
[1777743167382,26.81,78457.86,17.0,-0.50495,0.00022,26.42575]
[1777743172632,26.81,78453.13,17.0,-0.50601,0.00022,26.42319]
[1777743172673,26.81,78453.13,17.0,-0.50601,0.00022,26.42319]
[1777743177894,26.82,78452.07,17.0,-0.50624,0.00022,26.42259]
[1777743180288,26.82,78452.07,17.0,-0.50624,0.00022,26.42259]
[1777743185950,26.82,78451.12,17.0,-0.50645,0.00022,26.42205]
[1777743191992,26.83,78451.01,17.0,-0.50648,0.00022,26.42199]
[1777743194996,26.83,78450.69,17.0,-0.50655,0.00022,26.42181]
[1777743201072,26.83,78448.09,17.0,-0.50713,0.00022,26.42027]
[1777743206107,26.83,78444.32,17.0,-0.50798,0.00022,26.41794]
[1777743211142,26.83,78443.7,17.0,-0.50812,0.00022,26.41402]
[1777743217184,26.83,78442.34,17.0,-0.50842,0.00022,26.41314]
[1777743221303,26.84,78441.56,17.0,-0.50859,0.00022,26.41263]
[1777743228493,26.84,78440.56,17.0,-0.50882,0.00022,26.41197]
[1777743229680,26.84,78440.74,17.0,-0.50878,0.00022,26.41209]
[1777743235309,26.84,78444.58,17.0,-0.50791,0.00022,26.41458]
[1777743247394,26.84,78444.31,17.0,-0.50797,0.00022,26.41442]
[1777743256457,26.85,78443.98,17.0,-0.50804,0.00022,26.41421]
[1777743262499,26.85,78444.96,17.0,-0.50782,0.00022,26.41483]
[1777743272028,26.85,78445.03,17.0,-0.50781,0.00022,26.41488]
[1777743275744,26.86,78445.03,17.0,-0.50781,0.00022,26.41135]
[1777743282907,26.86,78445.78,17.0,-0.50764,0.00022,26.41182]
[1777743282907,26.86,78445.78,17.0,-0.50764,0.00022,26.41182]
[1777743284807,26.86,78445.95,17.0,-0.5076,0.00022,26.41193]
[1777743284895,26.86,78445.95,17.0,-0.5076,0.00022,26.41193]
[1777743285131,26.86,78445.95,17.0,-0.5076,0.00022,26.41193]
[1777743285663,26.86,78452.65,17.0,-0.50609,0.00022,26.41589]
[1777743290698,26.87,78455.0,17.0,-0.50556,0.00022,26.4172]
[1777743295734,26.87,78454.78,17.0,-0.50561,0.00022,26.41708]
[1777743302783,26.88,78454.32,17.0,-0.50571,0.00022,26.41683]
[1777743309832,26.89,78455.51,17.0,-0.50544,0.00022,26.41748]
[1777743314867,26.9,78456.47,17.0,-0.50522,0.00022,26.418]
[1777743319374,26.9,78458.51,17.0,-0.50476,0.00022,26.41907]
[1777743324937,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743326268,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743326275,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743326409,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743326429,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743326622,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743326662,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743326773,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743327418,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743327457,26.91,78460.46,17.0,-0.50432,0.00022,26.42005]
[1777743326951,26.91,78464.27,17.0,-0.50346,0.00022,26.42189]
[1777743327958,26.91,78470.94,17.0,-0.50197,0.00022,26.42481]
[1777743333316,26.91,78472.65,17.0,-0.50159,0.00022,26.42197]
[1777743337369,26.91,78472.55,17.0,-0.50161,0.00022,26.42193]
[1777743341188,26.91,78473.32,17.0,-0.50144,0.00022,26.42223]
[1777743345308,26.92,78475.95,17.0,-0.50085,0.00022,26.42323]
[1777743345405,26.92,78476.49,17.0,-0.50073,0.00022,26.42343]
[1777743345945,26.92,78476.49,17.0,-0.50073,0.00022,26.42343]
[1777743350315,26.92,78478.39,17.0,-0.5003,0.00022,26.4241]
[1777743350366,26.92,78478.35,17.0,-0.50031,0.00022,26.42409]
[1777743353599,26.93,78478.31,17.0,-0.50032,0.00022,26.42408]
[1777743354144,26.93,78478.28,17.0,-0.50032,0.00022,26.42407]
[1777743359642,26.93,78477.88,17.0,-0.50041,0.00022,26.42393]
[1777743360083,26.93,78477.88,17.0,-0.50041,0.00022,26.42393]
[1777743365221,26.92,78477.91,17.0,-0.50041,0.00022,26.42394]
[1777743370279,26.92,78478.03,17.0,-0.50038,0.00022,26.42398]
[1777743382339,26.9,78478.49,17.0,-0.50029,0.00022,26.42414]
[1777743388382,26.89,78478.51,17.0,-0.50029,0.00022,26.42414]
[1777743393418,26.88,78478.64,17.0,-0.50026,0.00022,26.42066]
[1777743398453,26.87,78479.1,17.0,-0.50016,0.00022,26.42082]
[1777743403487,26.86,78479.22,17.0,-0.50014,0.00022,26.42086]
[1777743410304,26.86,78479.12,17.0,-0.50016,0.00022,26.42083]
[1777743415370,26.85,78480.41,17.0,-0.49988,0.00022,26.42126]
[1777743421614,26.84,78481.82,17.0,-0.49956,0.00022,26.42172]
[1777743431684,26.82,78481.78,17.0,-0.49958,0.00022,26.42171]
[1777743437033,26.82,78481.75,17.0,-0.49958,0.00022,26.4217]
[1777743446789,26.8,78481.66,17.0,-0.49961,0.00022,26.42167]
[1777743451824,26.8,78479.33,17.0,-0.50014,0.00022,26.41737]
[1777743460886,26.78,78479.12,17.0,-0.50019,0.00022,26.4173]
[1777743467936,26.77,78478.71,17.0,-0.50028,0.00023,26.41715]
[1777743473144,26.77,78478.82,17.0,-0.50026,0.00023,26.41719]
[1777743484149,26.76,78478.89,17.0,-0.50025,0.00023,26.41722]
[1777743492104,26.74,78478.6,17.0,-0.50032,0.00023,26.41712]
[1777743497139,26.74,78478.03,17.0,-0.50045,0.00023,26.41691]
[1777743502174,26.73,78477.55,17.0,-0.50056,0.00023,26.41674]
[1777743508216,26.73,78477.88,17.0,-0.50049,0.00023,26.41686]
[1777743513252,26.72,78477.53,17.0,-0.50057,0.00023,26.41321]
[1777743519295,26.71,78478.2,17.0,-0.50042,0.00023,26.41344]
[1777743524329,26.71,78478.05,17.0,-0.50046,0.00023,26.41339]
[1777743532428,26.71,78478.05,17.0,-0.50046,0.00023,26.41339]
[1777743537855,26.69,78478.01,17.0,-0.50047,0.00023,26.41338]
[1777743545478,26.68,78477.77,17.0,-0.50053,0.00023,26.41329]
[1777743547093,26.68,78477.73,17.0,-0.50054,0.00023,26.41328]
[1777743547098,26.68,78477.73,17.0,-0.50054,0.00023,26.41328]
[1777743547492,26.68,78475.18,17.0,-0.50111,0.00023,26.41234]
[1777743548014,26.68,78475.18,17.0,-0.50111,0.00023,26.41234]
[1777743549735,26.69,78472.89,17.0,-0.50163,0.00023,26.41145]
[1777743549741,26.69,78472.89,17.0,-0.50163,0.00023,26.41145]
[1777743554541,26.69,78465.86,17.0,-0.50321,0.00023,26.40845]
[1777743554891,26.69,78465.86,17.0,-0.50321,0.00023,26.40845]
[1777743561590,26.71,78464.76,17.0,-0.50346,0.00023,26.40794]
[1777743562479,26.71,78464.76,17.0,-0.50346,0.00023,26.40794]
[1777743567632,26.72,78462.9,17.0,-0.50387,0.00023,26.40707]
[1777743573675,26.73,78462.99,17.0,-0.50385,0.00023,26.40358]
[1777743580724,26.74,78462.92,17.0,-0.50386,0.00023,26.40355]
[1777743581954,26.74,78462.99,17.0,-0.50384,0.00023,26.40359]
[1777743587773,26.75,78465.87,17.0,-0.50319,0.00023,26.40494]
[1777743593814,26.76,78465.21,17.0,-0.50333,0.00023,26.40464]
[1777743599857,26.77,78465.2,17.0,-0.50333,0.00023,26.40463]
[1777743604891,26.78,78463.9,17.0,-0.50362,0.00023,26.40403]
[1777743609927,26.78,78463.95,17.0,-0.5036,0.00023,26.40406]
[1777743617984,26.8,78463.74,17.0,-0.50365,0.00022,26.40396]
[1777743622618,26.8,78463.55,17.0,-0.50369,0.00022,26.40387]
[1777743628054,26.81,78461.14,17.0,-0.50422,0.00022,26.40271]
[1777743633089,26.82,78460.85,17.0,-0.50429,0.00022,26.39904]
[1777743636408,26.82,78460.57,17.0,-0.50435,0.00022,26.3989]
[1777743636493,26.82,78460.57,17.0,-0.50435,0.00022,26.3989]
[1777743637032,26.82,78459.11,17.0,-0.50467,0.00022,26.39816]
[1777743642152,26.83,78455.11,17.0,-0.50557,0.00022,26.39606]
[1777743648194,26.84,78455.41,17.0,-0.5055,0.00022,26.39622]
[1777743650032,26.84,78455.48,17.0,-0.50548,0.00022,26.39626]
[1777743650205,26.84,78455.48,17.0,-0.50548,0.00022,26.39626]
[1777743659866,26.85,78456.47,17.0,-0.50525,0.00022,26.3968]
[1777743661086,26.86,78456.37,17.0,-0.50527,0.00022,26.39675]
[1777743667328,26.87,78454.57,17.0,-0.50567,0.00022,26.39578]
[1777743673370,26.87,78455.08,17.0,-0.50555,0.00022,26.39606]
[1777743678405,26.88,78455.2,17.0,-0.50552,0.00022,26.39613]
[1777743683440,26.88,78456.01,17.0,-0.50534,0.00022,26.39657]
[1777743690489,26.89,78455.2,17.0,-0.50552,0.00022,26.39614]
[1777743695524,26.9,78455.13,17.0,-0.50553,0.00022,26.39257]
[1777743700561,26.9,78455.15,17.0,-0.50552,0.00022,26.39258]
[1777743705060,26.91,78453.81,17.0,-0.50582,0.00022,26.39185]
[1777743709226,26.91,78453.59,17.0,-0.50587,0.00022,26.39173]
[1777743711638,26.92,78446.6,17.0,-0.50743,0.00022,26.38766]
[1777743714821,26.92,78446.6,17.0,-0.50743,0.00022,26.38766]
[1777743724729,26.94,78445.49,17.0,-0.50767,0.00022,26.38699]
[1777743727947,26.94,78445.46,17.0,-0.50767,0.00022,26.38697]
[1777743728173,26.94,78445.46,17.0,-0.50767,0.00022,26.38697]
[1777743734799,26.95,78444.87,17.0,-0.5078,0.00022,26.38661]
[1777743742855,26.96,78444.74,17.0,-0.50782,0.00022,26.38654]
[1777743747890,26.97,78444.34,17.0,-0.50791,0.00022,26.38629]
[1777743753931,26.97,78444.34,17.0,-0.5079,0.00022,26.38276]
[1777743760981,26.98,78443.74,17.0,-0.50803,0.00022,26.38239]
[1777743768029,26.99,78443.34,17.0,-0.50812,0.00022,26.38215]
[1777743775924,26.99,78443.38,17.0,-0.50811,0.00022,26.38217]
[1777743777102,27.0,78443.39,17.0,-0.5081,0.00022,26.38219]
[1777743783134,27.01,78441.53,17.0,-0.50851,0.00022,26.381]
[1777743794211,27.03,78441.34,17.0,-0.50854,0.00022,26.38089]
[1777743797282,27.03,78441.34,17.0,-0.50854,0.00022,26.38089]
[1777743798293,27.03,78441.34,17.0,-0.50854,0.00022,26.38089]
[1777743804281,27.04,78441.34,17.0,-0.50853,0.00022,26.3809]
[1777743818399,27.06,78441.11,17.0,-0.50857,0.00022,26.37724]
[1777743823743,27.06,78438.19,17.0,-0.50922,0.00022,26.3753]
[1777743825448,27.06,78437.38,17.0,-0.5094,0.00022,26.37475]
[1777743825463,27.06,78437.38,17.0,-0.5094,0.00022,26.37475]
[1777743826402,27.06,78436.88,17.0,-0.50951,0.00022,26.37441]
[1777743826455,27.06,78429.09,17.0,-0.51125,0.00022,26.3688]
[1777743829476,27.06,78422.45,17.0,-0.51273,0.00022,26.36362]
[1777743834510,27.06,78419.58,17.0,-0.51337,0.00022,26.36127]
[1777743839546,27.06,78419.47,17.0,-0.51339,0.00022,26.36118]
[1777743844581,27.06,78420.26,17.0,-0.51322,0.00022,26.36183]
[1777743849616,27.06,78421.33,17.0,-0.51298,0.00022,26.36271]
[1777743850905,27.06,78421.33,17.0,-0.51298,0.00022,26.36271]
[1777743850929,27.06,78421.25,17.0,-0.513,0.00022,26.36265]
[1777743862709,27.05,78422.45,17.0,-0.51274,0.00022,26.36361]
[1777743863770,27.05,78422.45,17.0,-0.51274,0.00022,26.36361]
[1777743863788,27.05,78422.45,17.0,-0.51274,0.00022,26.36361]
[1777743864833,27.05,78422.45,17.0,-0.51274,0.00022,26.36361]
[1777743872779,27.05,78421.51,17.0,-0.51295,0.00022,26.3593]
[1777743873784,27.05,78421.51,17.0,-0.51295,0.00022,26.3593]
[1777743879828,27.04,78420.93,17.0,-0.51309,0.00022,26.35882]
[1777743884863,27.04,78421.04,17.0,-0.51306,0.00022,26.35891]
[1777743894934,27.04,78420.79,17.0,-0.51312,0.00022,26.35869]
[1777743899969,27.03,78421.84,17.0,-0.51289,0.00022,26.35955]
[1777743905007,27.03,78422.73,17.0,-0.51269,0.00022,26.36026]
[1777743908395,27.03,78422.54,17.0,-0.51274,0.00022,26.3601]
[1777743914068,27.03,78422.2,17.0,-0.51282,0.00022,26.35982]
[1777743914810,27.03,78422.2,17.0,-0.51282,0.00022,26.35982]
[1777743919819,27.02,78422.13,17.0,-0.51283,0.00022,26.35977]
[1777743919966,27.02,78422.13,17.0,-0.51283,0.00022,26.35977]
[1777743920030,27.02,78422.13,17.0,-0.51283,0.00022,26.35977]
[1777743921201,27.02,78422.13,17.0,-0.51284,0.00022,26.35976]
[1777743922308,27.02,78422.13,17.0,-0.51284,0.00022,26.35976]
[1777743925448,27.02,78421.58,17.0,-0.51296,0.00022,26.35931]
[1777743933201,27.01,78421.85,17.0,-0.51291,0.00022,26.35599]
[1777743939243,27.01,78421.53,17.0,-0.51298,0.00022,26.35572]
[1777743951327,27.0,78422.08,17.0,-0.51286,0.00022,26.35615]
[1777743961397,27.0,78421.86,17.0,-0.51292,0.00022,26.35596]
[1777743966432,26.99,78422.08,17.0,-0.51287,0.00022,26.35614]
[1777743972474,26.99,78420.56,17.0,-0.51322,0.00022,26.35488]
[1777743975632,26.99,78421.16,17.0,-0.51308,0.00022,26.35538]
[1777743979964,26.99,78420.97,17.0,-0.51313,0.00022,26.35522]
[1777743986848,26.99,78420.84,17.0,-0.51316,0.00022,26.35511]
[1777743987981,26.98,78420.84,17.0,-0.51316,0.00022,26.3551]
[1777743993621,26.98,78422.39,17.0,-0.51282,0.00022,26.35283]
[1777743998655,26.98,78423.26,17.0,-0.51263,0.00022,26.35353]
[1777744010741,26.97,78423.22,17.0,-0.51264,0.00022,26.35348]
[1777744012487,26.97,78423.22,17.0,-0.51264,0.00022,26.35348]
[1777744014430,26.97,78423.63,17.0,-0.51255,0.00022,26.35381]
[1777744020811,26.97,78423.7,17.0,-0.51254,0.00022,26.35386]
[1777744028172,26.97,78423.49,17.0,-0.51258,0.00022,26.35369]
[1777744033902,26.96,78425.34,17.0,-0.51217,0.00022,26.35515]
[1777744038937,26.96,78425.41,17.0,-0.51216,0.00022,26.35521]
[1777744045986,26.96,78424.04,17.0,-0.51247,0.00022,26.35411]
[1777744051021,26.95,78424.0,17.0,-0.51248,0.00022,26.35054]
[1777744056056,26.95,78423.51,17.0,-0.51259,0.00022,26.35015]
[1777744061750,26.95,78424.09,17.0,-0.51246,0.00022,26.35061]
[1777744066887,26.95,78423.82,17.0,-0.51253,0.00022,26.35039]
[1777744066896,26.95,78423.82,17.0,-0.51253,0.00022,26.35039]
[1777744068539,26.95,78423.82,17.0,-0.51253,0.00022,26.35039]
[1777744068737,26.95,78423.82,17.0,-0.51253,0.00022,26.35039]
[1777744075189,26.94,78424.07,17.0,-0.51247,0.00022,26.35058]
[1777744077274,26.94,78424.04,17.0,-0.51248,0.00022,26.35056]
[1777744078380,26.94,78424.04,17.0,-0.51248,0.00022,26.35056]
[1777744079457,26.94,78424.11,17.0,-0.51247,0.00022,26.35061]
[1777744081662,26.94,78424.14,17.0,-0.51246,0.00022,26.35063]
[1777744087273,26.94,78424.2,17.0,-0.51245,0.00022,26.35068]
[1777744095329,26.94,78422.78,17.0,-0.51277,0.00022,26.34953]
[1777744101371,26.93,78418.16,17.0,-0.51381,0.00022,26.3457]
[1777744106406,26.93,78415.93,17.0,-0.51431,0.00022,26.34378]
[1777744111441,26.93,78415.43,17.0,-0.51442,0.00022,26.33981]
[1777744118490,26.93,78414.95,17.0,-0.51453,0.00022,26.33939]
[1777744123402,26.93,78414.31,17.0,-0.51467,0.00022,26.33883]
[1777744123525,26.93,78413.62,17.0,-0.51483,0.00022,26.33822]
[1777744128562,26.93,78412.37,17.0,-0.51511,0.00022,26.3371]
[1777744133597,26.92,78411.25,17.0,-0.51537,0.00022,26.33608]
[1777744137807,26.92,78410.88,17.0,-0.51545,0.00022,26.33574]
[1777744137907,26.92,78410.88,17.0,-0.51545,0.00022,26.33574]
[1777744143670,26.92,78408.72,17.0,-0.51593,0.00022,26.33375]
[1777744148705,26.92,78405.75,17.0,-0.5166,0.00022,26.33097]
[1777744154748,26.93,78404.08,17.0,-0.51697,0.00022,26.32937]
[1777744159191,26.93,78405.01,17.0,-0.51676,0.00022,26.33027]
[1777744159252,26.93,78405.42,17.0,-0.51667,0.00022,26.33066]
[1777744164818,26.92,78404.17,17.0,-0.51696,0.00022,26.32945]
[1777744170859,26.92,78404.18,17.0,-0.51696,0.00022,26.32944]
[1777744176902,26.91,78404.51,17.0,-0.51689,0.00022,26.32621]
[1777744182944,26.91,78404.41,17.0,-0.51692,0.00022,26.3261]
[1777744187395,26.9,78403.12,17.0,-0.51721,0.00022,26.32484]
[1777744189369,26.9,78398.14,17.0,-0.51833,0.00022,26.31987]
[1777744199056,26.89,78396.67,17.0,-0.51867,0.00022,26.31833]
[1777744204091,26.88,78394.56,17.0,-0.51915,0.00022,26.31613]
[1777744209126,26.88,78394.45,17.0,-0.51918,0.00022,26.31599]
[1777744209754,26.88,78394.45,17.0,-0.51918,0.00022,26.31599]
[1777744209807,26.88,78394.45,17.0,-0.51918,0.00022,26.31599]
[1777744212658,26.88,78394.49,17.0,-0.51917,0.00022,26.31603]
[1777744220893,26.88,78394.35,17.0,-0.5192,0.00022,26.31589]
[1777744227255,26.88,78393.76,17.0,-0.51933,0.00022,26.31527]
[1777744233297,26.88,78393.57,17.0,-0.51938,0.00022,26.31153]
[1777744238333,26.88,78393.55,17.0,-0.51938,0.00022,26.31151]
[1777744240564,26.88,78393.59,17.0,-0.51938,0.00022,26.31156]
[1777744246388,26.88,78394.0,17.0,-0.51928,0.00022,26.31199]
[1777744251424,26.88,78394.1,17.0,-0.51926,0.00022,26.3121]
[1777744259481,26.88,78394.1,17.0,-0.51926,0.00022,26.3121]
[1777744269552,26.88,78393.98,17.0,-0.51929,0.00022,26.31197]
[1777744274586,26.88,78393.92,17.0,-0.5193,0.00022,26.31191]
[1777744279622,26.88,78393.77,17.0,-0.51933,0.00022,26.31175]
[1777744289694,26.88,78393.77,17.0,-0.51934,0.00022,26.31175]
[1777744295052,26.88,78393.77,17.0,-0.51934,0.00022,26.31175]
[1777744307581,26.88,78393.77,17.0,-0.51934,0.00022,26.3082]
[1777744312855,26.88,78393.35,17.0,-0.51943,0.00022,26.30776]
[1777744314352,26.88,78393.35,17.0,-0.51943,0.00022,26.30776]
[1777744314355,26.88,78393.35,17.0,-0.51943,0.00022,26.30776]
[1777744314438,26.88,78393.52,17.0,-0.5194,0.00022,26.30794]
[1777744314787,26.88,78393.52,17.0,-0.5194,0.00022,26.30794]
[1777744315380,26.88,78381.59,17.0,-0.52207,0.00022,26.29475]
[1777744316352,26.88,78381.59,17.0,-0.52207,0.00022,26.29475]
[1777744316362,26.88,78381.59,17.0,-0.52207,0.00022,26.29475]
[1777744316478,26.88,78374.23,17.0,-0.52372,0.00022,26.28602]
[1777744317891,26.88,78380.17,17.0,-0.52239,0.00022,26.29311]
[1777744322577,26.89,78380.44,17.0,-0.52233,0.00022,26.29343]
[1777744328039,26.89,78381.02,17.0,-0.52219,0.00022,26.29412]
[1777744334596,26.89,78381.13,17.0,-0.52217,0.00022,26.29423]
[1777744334681,26.89,78381.13,17.0,-0.52217,0.00022,26.29423]
[1777744341053,26.88,78384.22,17.0,-0.52148,0.00022,26.29776]
[1777744341575,26.88,78384.22,17.0,-0.52148,0.00022,26.29776]
[1777744341589,26.88,78384.22,17.0,-0.52148,0.00022,26.29776]
[1777744341632,26.88,78384.22,17.0,-0.52148,0.00022,26.29776]
[1777744341636,26.88,78384.22,17.0,-0.52148,0.00022,26.29776]
[1777744341660,26.88,78384.22,17.0,-0.52148,0.00022,26.29776]
[1777744342060,26.88,78387.53,17.0,-0.52074,0.00022,26.30147]
[1777744347095,26.89,78390.64,17.0,-0.52003,0.00022,26.30489]
[1777744353137,26.9,78390.57,17.0,-0.52005,0.00022,26.3013]
[1777744357190,26.9,78391.67,17.0,-0.5198,0.00022,26.30249]
[1777744364213,26.9,78391.8,17.0,-0.51976,0.00022,26.30265]
[1777744372271,26.91,78391.83,17.0,-0.51975,0.00022,26.30269]
[1777744380039,26.91,78392.49,17.0,-0.5196,0.00022,26.30341]
[1777744388460,26.92,78393.05,17.0,-0.51947,0.00022,26.30402]
[1777744389859,26.92,78393.19,17.0,-0.51943,0.00022,26.30418]
[1777744390449,26.92,78393.19,17.0,-0.51943,0.00022,26.30418]
[1777744390550,26.92,78393.19,17.0,-0.51943,0.00022,26.30418]
[1777744390713,26.92,78393.19,17.0,-0.51943,0.00022,26.30418]
[1777744396438,26.92,78393.77,17.0,-0.5193,0.00022,26.30481]
[1777744406510,26.93,78393.77,17.0,-0.51929,0.00022,26.30483]
[1777744408398,26.93,78393.77,17.0,-0.51929,0.00022,26.30483]
[1777744416580,26.94,78393.77,17.0,-0.51929,0.00022,26.30132]
[1777744422622,26.94,78393.71,17.0,-0.51929,0.00022,26.30127]
[1777744432692,26.95,78393.71,17.0,-0.51929,0.00022,26.3013]
[1777744435849,26.95,78393.71,17.0,-0.51929,0.00022,26.3013]
[1777744437008,26.96,78393.71,17.0,-0.51928,0.00022,26.30131]
[1777744442762,26.96,78393.64,17.0,-0.51929,0.00022,26.30125]
[1777744447797,26.96,78393.5,17.0,-0.51932,0.00022,26.30112]
[1777744452832,26.97,78393.51,17.0,-0.51931,0.00022,26.30114]
[1777744456654,26.97,78393.48,17.0,-0.51932,0.00022,26.30112]
[1777744461674,26.97,78393.48,17.0,-0.51932,0.00022,26.30112]
[1777744461782,26.97,78393.48,17.0,-0.51932,0.00022,26.30112]
[1777744461899,26.97,78393.48,17.0,-0.51932,0.00022,26.30112]
[1777744462793,26.98,78393.48,17.0,-0.51931,0.00022,26.30113]
[1777744468669,26.98,78393.42,17.0,-0.51932,0.00022,26.30108]
[1777744468673,26.98,78393.42,17.0,-0.51932,0.00022,26.30108]
[1777744473704,26.98,78393.35,17.0,-0.51934,0.00022,26.29749]
[1777744473761,26.98,78393.35,17.0,-0.51934,0.00022,26.29749]
[1777744473950,26.98,78393.35,17.0,-0.51934,0.00022,26.29749]
[1777744474833,26.99,78393.35,17.0,-0.51933,0.00022,26.29749]
[1777744475707,26.99,78393.35,17.0,-0.51933,0.00022,26.29749]
[1777744477097,26.99,78393.35,17.0,-0.51933,0.00022,26.2975]
[1777744479483,26.99,78393.35,17.0,-0.51933,0.00022,26.2975]
[1777744485731,26.99,78393.35,17.0,-0.51933,0.00022,26.29751]
[1777744485906,26.99,78393.35,17.0,-0.51933,0.00022,26.29751]
[1777744492110,27.0,78393.35,17.0,-0.51932,0.00022,26.29754]
[1777744501173,27.01,78393.79,17.0,-0.51921,0.00022,26.29802]
[1777744507215,27.01,78393.72,17.0,-0.51923,0.00022,26.29796]
[1777744517860,27.01,78393.84,17.0,-0.5192,0.00022,26.29809]
[1777744517862,27.01,78393.84,17.0,-0.5192,0.00022,26.29809]
[1777744523781,27.02,78393.84,17.0,-0.51919,0.00022,26.29811]
[1777744524116,27.02,78393.84,17.0,-0.51919,0.00022,26.29811]
[1777744529370,27.02,78394.39,17.0,-0.51906,0.00022,26.2987]
[1777744538433,27.03,78394.35,17.0,-0.51907,0.00022,26.29513]
[1777744545482,27.03,78394.02,17.0,-0.51914,0.00022,26.2948]
[1777744555898,27.03,78394.21,17.0,-0.5191,0.00022,26.29501]
[1777744555899,27.03,78394.21,17.0,-0.5191,0.00022,26.29501]
[1777744557014,27.04,78394.21,17.0,-0.51909,0.00022,26.29502]
[1777744564615,27.04,78393.35,17.0,-0.51928,0.00022,26.29413]
[1777744570657,27.04,78394.15,17.0,-0.5191,0.00022,26.29498]
[1777744574467,27.04,78394.07,17.0,-0.51912,0.00022,26.2949]
[1777744579482,27.05,78394.1,17.0,-0.51911,0.00022,26.29494]
[1777744579609,27.05,78394.1,17.0,-0.51911,0.00022,26.29494]
[1777744586769,27.05,78394.02,17.0,-0.51912,0.00022,26.29487]
[1777744593818,27.06,78393.93,17.0,-0.51914,0.00022,26.29125]
[1777744604897,27.06,78394.0,17.0,-0.51912,0.00022,26.29134]
[1777744614967,27.07,78394.0,17.0,-0.51911,0.00022,26.29137]
[1777744625036,27.08,78394.0,17.0,-0.5191,0.00022,26.29139]
[1777744636114,27.08,78394.0,17.0,-0.51909,0.00022,26.29141]
[1777744646184,27.09,78394.0,17.0,-0.51909,0.00022,26.29144]
[1777744652286,27.09,78393.97,17.0,-0.51909,0.00022,26.29141]
[1777744657374,27.1,78393.97,17.0,-0.51909,0.00022,26.28788]
[1777744657528,27.1,78393.97,17.0,-0.51909,0.00022,26.28788]
[1777744664294,27.1,78394.01,17.0,-0.51908,0.00022,26.28794]
[1777744669401,27.1,78394.01,17.0,-0.51908,0.00022,26.28794]
[1777744669628,27.1,78394.01,17.0,-0.51908,0.00022,26.28794]
[1777744670453,27.11,78394.01,17.0,-0.51907,0.00022,26.28795]
[1777744679421,27.11,78392.98,17.0,-0.5193,0.00022,26.2869]
[1777744686470,27.12,78392.56,17.0,-0.51938,0.00022,26.28648]
[1777744694932,27.12,78392.56,17.0,-0.51938,0.00022,26.28648]
[1777744694933,27.12,78392.56,17.0,-0.51938,0.00022,26.28648]
[1777744696023,27.12,78392.56,17.0,-0.51938,0.00022,26.28649]
[1777744701575,27.13,78392.17,17.0,-0.51946,0.00022,26.2861]
[1777744706610,27.13,78392.11,17.0,-0.51947,0.00022,26.28605]
[1777744720709,27.14,78392.22,17.0,-0.51944,0.00022,26.28265]
[1777744721554,27.14,78392.22,17.0,-0.51944,0.00022,26.28265]
[1777744724590,27.14,78392.09,17.0,-0.51947,0.00022,26.28252]
[1777744729771,27.15,78391.83,17.0,-0.51952,0.00022,26.28226]
[1777744731568,27.15,78391.83,17.0,-0.51952,0.00022,26.28226]
[1777744735947,27.15,78391.34,17.0,-0.51963,0.00022,26.28175]
[1777744742865,27.15,78391.65,17.0,-0.51955,0.00022,26.2821]
[1777744748928,27.16,78390.09,17.0,-0.51989,0.00022,26.28046]
[1777744753963,27.16,78390.25,17.0,-0.51986,0.00022,26.28064]
[1777744758998,27.17,78392.91,17.0,-0.51926,0.00022,26.28346]
[1777744764033,27.17,78393.09,17.0,-0.51922,0.00022,26.28365]
[1777744769068,27.17,78393.02,17.0,-0.51923,0.00022,26.28359]
[1777744777126,27.18,78392.74,17.0,-0.51929,0.00022,26.27977]
[1777744782161,27.18,78392.7,17.0,-0.5193,0.00022,26.27974]
[1777744787195,27.18,78392.68,17.0,-0.5193,0.00022,26.27973]
[1777744792231,27.18,78392.68,17.0,-0.51929,0.00022,26.27974]
[1777744800607,27.18,78392.68,17.0,-0.51929,0.00022,26.27974]
[1777744800625,27.18,78392.68,17.0,-0.51929,0.00022,26.27974]
[1777744800626,27.18,78392.68,17.0,-0.51929,0.00022,26.27974]
[1777744800943,27.18,78392.68,17.0,-0.51929,0.00022,26.27974]
[1777744801790,27.19,78392.68,17.0,-0.51929,0.00022,26.27975]
[1777744801892,27.19,78382.2,17.0,-0.52162,0.00022,26.26837]
[1777744807336,27.19,78382.02,17.0,-0.52165,0.00022,26.26818]
[1777744812371,27.2,78381.98,17.0,-0.52166,0.00022,26.26815]
[1777744818413,27.2,78382.16,17.0,-0.52161,0.00022,26.26837]
[1777744821767,27.2,78382.2,17.0,-0.5216,0.00022,26.26842]
[1777744827476,27.21,78381.33,17.0,-0.52179,0.00022,26.26746]
[1777744832511,27.21,78381.18,17.0,-0.52182,0.00022,26.26376]
[1777744834203,27.21,78381.18,17.0,-0.52182,0.00022,26.26376]
[1777744834525,27.21,78373.49,17.0,-0.52353,0.00022,26.25479]
[1777744836093,27.21,78372.77,17.0,-0.52369,0.00022,26.25392]
[1777744837327,27.21,78372.78,17.0,-0.52369,0.00022,26.25393]
[1777744842581,27.21,78367.92,17.0,-0.52477,0.00022,26.24797]
[1777744844216,27.21,78370.22,17.0,-0.52426,0.00022,26.2508]
[1777744844266,27.21,78370.22,17.0,-0.52426,0.00022,26.2508]
[1777744844269,27.21,78370.22,17.0,-0.52426,0.00022,26.2508]
[1777744844599,27.21,78377.57,17.0,-0.52263,0.00022,26.25959]
[1777744845606,27.21,78385.88,17.0,-0.52078,0.00022,26.269]
[1777744852655,27.21,78385.84,17.0,-0.52079,0.00022,26.26897]
[1777744857690,27.22,78385.5,17.0,-0.52086,0.00022,26.26861]
[1777744862725,27.22,78386.47,17.0,-0.52064,0.00022,26.26968]
[1777744868769,27.22,78386.43,17.0,-0.52064,0.00022,26.26965]
[1777744873621,27.23,78386.04,17.0,-0.52073,0.00022,26.26924]
[1777744878839,27.23,78387.23,17.0,-0.52046,0.00022,26.27055]
[1777744886895,27.23,78388.0,17.0,-0.52029,0.00022,26.2714]
[1777744892937,27.24,78387.38,17.0,-0.52042,0.00022,26.26719]
[1777744902735,27.24,78387.27,17.0,-0.52045,0.00022,26.26708]
[1777744902740,27.24,78387.27,17.0,-0.52045,0.00022,26.26708]
[1777744903962,27.24,78387.69,17.0,-0.52035,0.00022,26.26755]
[1777744912070,27.25,78386.7,17.0,-0.52056,0.00022,26.26649]
[1777744917105,27.25,78387.23,17.0,-0.52044,0.00022,26.26708]
[1777744926168,27.25,78388.26,17.0,-0.52021,0.00022,26.2682]
[1777744931202,27.26,78388.09,17.0,-0.52024,0.00022,26.26803]
[1777744939259,27.26,78388.06,17.0,-0.52025,0.00022,26.26801]
[1777744948322,27.27,78388.04,17.0,-0.52025,0.00022,26.26801]
[1777744952176,27.27,78388.04,17.0,-0.52025,0.00022,26.26801]
[1777744955445,27.27,78388.15,17.0,-0.52022,0.00022,26.26459]
[1777744955516,27.27,78388.15,17.0,-0.52022,0.00022,26.26459]
[1777744955727,27.27,78388.15,17.0,-0.52022,0.00022,26.26459]
[1777744956382,27.27,78378.87,17.0,-0.52228,0.00022,26.25426]
[1777744961417,27.27,78373.49,17.0,-0.52347,0.00022,26.24797]
[1777744966452,27.28,78371.99,17.0,-0.52379,0.00022,26.24619]
[1777744971487,27.28,78372.26,17.0,-0.52373,0.00022,26.24654]
[1777744979167,27.28,78372.51,17.0,-0.52367,0.00022,26.24685]
[1777744979171,27.28,78372.51,17.0,-0.52367,0.00022,26.24685]
[1777744980280,27.29,78372.62,17.0,-0.52364,0.00022,26.247]
[1777744985585,27.29,78368.82,17.0,-0.52448,0.00022,26.2424]
[1777744990621,27.29,78367.46,17.0,-0.52478,0.00022,26.2407]
[1777744995656,27.29,78365.72,17.0,-0.52517,0.00022,26.23851]
[1777745000691,27.28,78363.86,17.0,-0.52559,0.00022,26.23614]
[1777745005726,27.28,78363.12,17.0,-0.52576,0.00022,26.23518]
[1777745012204,27.28,78363.08,17.0,-0.52577,0.00022,26.23511]
[1777745013586,27.27,78362.67,17.0,-0.52587,0.00022,26.23102]
[1777745018817,27.27,78361.47,17.0,-0.52614,0.00022,26.22945]
[1777745023852,27.26,78361.46,17.0,-0.52615,0.00022,26.22941]
[1777745028887,27.26,78362.12,17.0,-0.52601,0.00022,26.23024]
[1777745033922,27.25,78362.42,17.0,-0.52595,0.00022,26.2306]
[1777745039963,27.25,78362.43,17.0,-0.52595,0.00022,26.23058]
[1777745041902,27.25,78358.66,17.0,-0.52679,0.00022,26.22567]
[1777745054066,27.24,78357.84,17.0,-0.52699,0.00022,26.22451]
[1777745059101,27.23,78353.84,17.0,-0.52788,0.00022,26.21912]
[1777745064135,27.23,78353.82,17.0,-0.52789,0.00022,26.21907]
[1777745069171,27.22,78353.89,17.0,-0.52788,0.00022,26.21914]
[1777745073199,27.22,78343.42,17.0,-0.53021,0.00022,26.20091]
[1777745078233,27.22,78343.24,17.0,-0.53026,0.00022,26.20064]
[1777745084276,27.22,78343.1,17.0,-0.53029,0.00022,26.20042]
[1777745092332,27.21,78343.06,17.0,-0.5303,0.00022,26.20034]
[1777745097367,27.21,78343.06,17.0,-0.53031,0.00022,26.20032]
[1777745102402,27.21,78344.7,17.0,-0.52995,0.00022,26.20267]
[1777745107437,27.21,78347.12,17.0,-0.52941,0.00022,26.20609]
[1777745112472,27.2,78347.6,17.0,-0.52931,0.00022,26.20674]
[1777745118515,27.2,78347.49,17.0,-0.52934,0.00022,26.20656]
[1777745123420,27.19,78347.22,17.0,-0.52941,0.00022,26.20616]
[1777745128584,27.19,78344.72,17.0,-0.52997,0.00022,26.20257]
[1777745133620,27.19,78343.23,17.0,-0.53031,0.00022,26.19685]
[1777745138654,27.18,78343.55,17.0,-0.53024,0.00022,26.19729]
[1777745143690,27.18,78343.35,17.0,-0.53029,0.00022,26.19698]
[1777745148725,27.18,78343.28,17.0,-0.53031,0.00022,26.19686]
[1777745153760,27.18,78343.27,17.0,-0.53032,0.00022,26.19683]
[1777745160808,27.17,78343.22,17.0,-0.53033,0.00022,26.19673]
[1777745165843,27.17,78343.19,17.0,-0.53034,0.00022,26.19667]
[1777745170879,27.17,78344.43,17.0,-0.53007,0.00022,26.19844]
[1777745175914,27.16,78344.68,17.0,-0.53002,0.00022,26.19878]
[1777745180083,27.16,78344.45,17.0,-0.53007,0.00022,26.19845]
[1777745184675,27.16,78344.4,17.0,-0.53009,0.00022,26.19835]
[1777745192212,27.16,78344.4,17.0,-0.53009,0.00022,26.19834]
[1777745193441,27.16,78344.4,17.0,-0.5301,0.00022,26.19476]
[1777745194303,27.16,78344.4,17.0,-0.5301,0.00022,26.19476]
[1777745194364,27.16,78344.4,17.0,-0.5301,0.00022,26.19476]
[1777745194638,27.16,78344.4,17.0,-0.5301,0.00022,26.19476]
[1777745195296,27.16,78344.4,17.0,-0.5301,0.00022,26.19476]
[1777745196107,27.15,78339.72,17.0,-0.53114,0.00022,26.18792]
[1777745199385,27.15,78337.69,17.0,-0.53159,0.00022,26.18489]
[1777745210152,27.15,78338.79,17.0,-0.53136,0.00022,26.1865]
[1777745217201,27.15,78338.73,17.0,-0.53137,0.00022,26.18639]
[1777745222236,27.14,78338.5,17.0,-0.53143,0.00022,26.18603]
[1777745227271,27.14,78338.55,17.0,-0.53142,0.00022,26.18609]
[1777745233313,27.14,78338.63,17.0,-0.53141,0.00022,26.18619]
[1777745238347,27.14,78344.38,17.0,-0.53013,0.00022,26.19461]
[1777745243383,27.14,78344.78,17.0,-0.53004,0.00022,26.19516]
[1777745249424,27.13,78344.86,17.0,-0.53003,0.00022,26.19525]
[1777745254459,27.13,78339.97,17.0,-0.53113,0.00022,26.18454]
[1777745260502,27.13,78337.12,17.0,-0.53177,0.00022,26.18028]
[1777745265537,27.13,78337.44,17.0,-0.5317,0.00022,26.18074]
[1777745270571,27.12,78340.72,17.0,-0.53097,0.00022,26.18561]
[1777745275607,27.12,78341.23,17.0,-0.53086,0.00022,26.18634]
[1777745283663,27.12,78340.6,17.0,-0.53101,0.00022,26.18538]
[1777745288698,27.12,78339.5,17.0,-0.53125,0.00022,26.18374]
[1777745294739,27.11,78339.12,17.0,-0.53134,0.00022,26.18315]
[1777745299775,27.11,78339.08,17.0,-0.53135,0.00022,26.18308]
[1777745311858,27.11,78338.92,17.0,-0.5314,0.00022,26.17925]
[1777745316894,27.1,78338.88,17.0,-0.53141,0.00022,26.17917]
[1777745320789,27.1,78338.88,17.0,-0.53141,0.00022,26.17917]
[1777745321798,27.1,78338.8,17.0,-0.53143,0.00022,26.17904]
[1777745327972,27.1,78336.17,17.0,-0.53202,0.00022,26.17507]
[1777745333006,27.1,78336.07,17.0,-0.53205,0.00022,26.17491]
[1777745338042,27.1,78340.06,17.0,-0.53116,0.00022,26.18087]
[1777745344084,27.09,78340.11,17.0,-0.53116,0.00022,26.18093]
[1777745350126,27.09,78337.16,17.0,-0.53182,0.00022,26.1765]
[1777745353897,27.09,78335.61,17.0,-0.53216,0.00022,26.17415]
[1777745359189,27.09,78336.82,17.0,-0.5319,0.00022,26.17596]
[1777745364223,27.09,78338.93,17.0,-0.53143,0.00022,26.17912]
[1777745371273,27.08,78336.85,17.0,-0.5319,0.00022,26.17242]
[1777745379329,27.08,78336.77,17.0,-0.53192,0.00022,26.17228]
[1777745388392,27.08,78337.2,17.0,-0.53183,0.00022,26.1729]
[1777745396449,27.08,78336.58,17.0,-0.53198,0.00022,26.17194]
[1777745396838,27.08,78336.58,17.0,-0.53198,0.00022,26.17194]
[1777745397955,27.08,78336.58,17.0,-0.53198,0.00022,26.17194]
[1777745403498,27.07,78331.42,17.0,-0.53313,0.00022,26.16401]
[1777745408532,27.07,78331.63,17.0,-0.53308,0.00022,26.16433]
[1777745413577,27.07,78330.26,17.0,-0.53339,0.00022,26.16219]
[1777745417348,27.07,78330.48,17.0,-0.53334,0.00022,26.16253]
[1777745417605,27.07,78335.64,17.0,-0.53219,0.00022,26.17048]
[1777745422640,27.07,78340.05,17.0,-0.53121,0.00022,26.17709]
[1777745428682,27.07,78339.91,17.0,-0.53125,0.00022,26.17686]
[1777745433717,27.06,78339.95,17.0,-0.53125,0.00022,26.17335]
[1777745439759,27.06,78339.95,17.0,-0.53125,0.00022,26.17333]
[1777745440806,27.06,78339.95,17.0,-0.53125,0.00022,26.17333]
[1777745446808,27.06,78336.53,17.0,-0.53202,0.00022,26.16817]
[1777745451843,27.06,78336.16,17.0,-0.5321,0.00022,26.1676]
[1777745458892,27.06,78336.07,17.0,-0.53213,0.00022,26.16745]
[1777745463927,27.05,78334.51,17.0,-0.53248,0.00022,26.16506]
[1777745469969,27.05,78333.98,17.0,-0.5326,0.00022,26.16424]
[1777745475007,27.05,78334.15,17.0,-0.53256,0.00022,26.16449]
[1777745485076,27.05,78334.1,17.0,-0.53257,0.00022,26.1644]
[1777745495152,27.05,78333.46,17.0,-0.53273,0.00022,26.15984]
[1777745500191,27.05,78332.17,17.0,-0.53301,0.00022,26.15784]
[1777745501220,27.05,78332.17,17.0,-0.53301,0.00022,26.15784]
[1777745501279,27.05,78332.17,17.0,-0.53301,0.00022,26.15784]
[1777745501323,27.05,78332.17,17.0,-0.53301,0.00022,26.15784]
[1777745501422,27.05,78332.2,17.0,-0.53301,0.00022,26.15789]
[1777745502205,27.05,78326.51,17.0,-0.53428,0.00022,26.14893]
[1777745506378,27.05,78322.68,17.0,-0.53513,0.00022,26.14275]
[1777745506473,27.05,78319.64,17.0,-0.53581,0.00022,26.13775]
[1777745512276,27.05,78319.04,17.0,-0.53594,0.00022,26.13683]
[1777745515858,27.06,78319.46,17.0,-0.53584,0.00022,26.13755]
[1777745516997,27.06,78320.16,17.0,-0.53568,0.00022,26.13872]
[1777745518735,27.06,78320.23,17.0,-0.53566,0.00022,26.13885]
[1777745519325,27.06,78320.92,17.0,-0.5355,0.00022,26.14]
[1777745524325,27.06,78321.39,17.0,-0.5354,0.00022,26.14078]
[1777745528963,27.06,78321.83,17.0,-0.5353,0.00022,26.14151]
[1777745534431,27.07,78322.21,17.0,-0.53521,0.00022,26.14215]
[1777745539319,27.07,78322.25,17.0,-0.5352,0.00022,26.14223]
[1777745545509,27.07,78322.25,17.0,-0.53519,0.00022,26.14226]
[1777745553565,27.07,78322.29,17.0,-0.53518,0.00022,26.1388]
[1777745558600,27.08,78322.38,17.0,-0.53516,0.00022,26.13897]
[1777745563635,27.08,78322.21,17.0,-0.5352,0.00022,26.13871]
[1777745570684,27.08,78322.09,17.0,-0.53522,0.00022,26.13854]
[1777745574550,27.08,78321.89,17.0,-0.53526,0.00022,26.13822]
[1777745575720,27.08,78327.33,17.0,-0.53405,0.00022,26.14699]
[1777745580754,27.08,78328.46,17.0,-0.53379,0.00022,26.14879]
[1777745585789,27.08,78327.06,17.0,-0.5341,0.00022,26.14657]
[1777745591831,27.09,78327.35,17.0,-0.53404,0.00022,26.14704]
[1777745597873,27.09,78324.94,17.0,-0.53457,0.00022,26.1432]
[1777745606936,27.09,78325.19,17.0,-0.53451,0.00022,26.14362]
[1777745617006,27.09,78325.19,17.0,-0.53452,0.00022,26.14009]
[1777745623047,27.09,78324.78,17.0,-0.53461,0.00022,26.13944]
[1777745624453,27.09,78324.78,17.0,-0.53461,0.00022,26.13944]
[1777745630097,27.09,78324.45,17.0,-0.53468,0.00022,26.13893]
[1777745635715,27.09,78324.73,17.0,-0.53461,0.00022,26.13938]
[1777745635716,27.09,78324.73,17.0,-0.53461,0.00022,26.13938]
[1777745635808,27.1,78324.73,17.0,-0.53461,0.00022,26.13939]
[1777745637146,27.1,78319.38,17.0,-0.5358,0.00022,26.13069]
[1777745642180,27.1,78319.96,17.0,-0.53566,0.00022,26.13169]
[1777745643033,27.1,78319.96,17.0,-0.53566,0.00022,26.13169]
[1777745643188,27.1,78320.18,17.0,-0.53561,0.00022,26.13206]
[1777745651243,27.11,78319.87,17.0,-0.53567,0.00022,26.1316]
[1777745653042,27.11,78319.87,17.0,-0.53567,0.00022,26.1316]
[1777745653723,27.11,78319.87,17.0,-0.53567,0.00022,26.1316]
[1777745653786,27.11,78319.87,17.0,-0.53567,0.00022,26.13161]
[1777745659274,27.11,78319.91,17.0,-0.53566,0.00022,26.13171]
[1777745662137,27.12,78320.23,17.0,-0.53558,0.00022,26.13227]
[1777745671384,27.12,78319.96,17.0,-0.53563,0.00022,26.12834]
[1777745676419,27.13,78319.11,17.0,-0.53582,0.00022,26.12698]
[1777745681454,27.13,78319.48,17.0,-0.53573,0.00022,26.12763]
[1777745690517,27.14,78319.51,17.0,-0.53571,0.00022,26.12775]
[1777745691617,27.14,78319.51,17.0,-0.53571,0.00022,26.12775]
[1777745692873,27.14,78319.51,17.0,-0.53571,0.00022,26.12775]
[1777745701594,27.15,78319.39,17.0,-0.53572,0.00022,26.12763]
[1777745705740,27.15,78319.43,17.0,-0.53571,0.00022,26.1277]
[1777745706629,27.15,78313.88,17.0,-0.53694,0.00022,26.11848]
[1777745707016,27.15,78313.88,17.0,-0.53694,0.00022,26.11848]
[1777745709668,27.15,78313.65,17.0,-0.53699,0.00022,26.11809]
[1777745709745,27.15,78313.65,17.0,-0.53699,0.00022,26.11809]
[1777745711325,27.15,78311.93,17.0,-0.53737,0.00022,26.11519]
[1777745716699,27.16,78311.87,17.0,-0.53738,0.00022,26.11513]
[1777745721734,27.16,78311.79,17.0,-0.53739,0.00022,26.11503]
[1777745731804,27.17,78312.14,17.0,-0.53731,0.00022,26.11212]
[1777745741875,27.17,78312.14,17.0,-0.5373,0.00022,26.11219]
[1777745746910,27.18,78312.19,17.0,-0.53728,0.00022,26.11231]
[1777745747987,27.18,78312.19,17.0,-0.53728,0.00022,26.11231]
[1777745748004,27.18,78310.8,17.0,-0.53759,0.00022,26.10994]
[1777745748050,27.18,78310.8,17.0,-0.53759,0.00022,26.10994]
[1777745748094,27.18,78310.8,17.0,-0.53759,0.00022,26.10994]
[1777745748147,27.18,78310.8,17.0,-0.53759,0.00022,26.10994]
[1777745748172,27.18,78310.8,17.0,-0.53759,0.00022,26.10994]
[1777745748181,27.18,78310.8,17.0,-0.53759,0.00022,26.10994]
[1777745749107,27.18,78314.18,17.0,-0.53684,0.00022,26.11569]
[1777745756980,27.18,78314.91,17.0,-0.53667,0.00022,26.11696]
[1777745758572,27.18,78314.85,17.0,-0.53668,0.00022,26.11686]
[1777745758590,27.18,78314.85,17.0,-0.53668,0.00022,26.11686]
[1777745758616,27.18,78314.85,17.0,-0.53668,0.00022,26.11686]
[1777745758994,27.18,78315.55,17.0,-0.53652,0.00022,26.11804]
[1777745764265,27.18,78318.46,17.0,-0.53588,0.00022,26.12288]
[1777745768619,27.18,78318.57,17.0,-0.53585,0.00022,26.12308]
[1777745768720,27.19,78318.57,17.0,-0.53585,0.00022,26.12309]
[1777745769353,27.19,78318.57,17.0,-0.53585,0.00022,26.12309]
[1777745778270,27.19,78318.37,17.0,-0.53589,0.00022,26.12279]
[1777745778272,27.19,78318.37,17.0,-0.53589,0.00022,26.12279]
[1777745779369,27.19,78318.37,17.0,-0.53588,0.00022,26.12284]
[1777745786182,27.2,78318.38,17.0,-0.53587,0.00022,26.12292]
[1777745790852,27.2,78318.46,17.0,-0.53584,0.00022,26.12308]
[1777745796253,27.21,78319.11,17.0,-0.5357,0.00022,26.12065]
[1777745797335,27.21,78319.11,17.0,-0.5357,0.00022,26.12065]
[1777745797385,27.21,78319.11,17.0,-0.5357,0.00022,26.12065]
[1777745797458,27.21,78319.11,17.0,-0.53569,0.00022,26.12065]
[1777745799274,27.21,78325.93,17.0,-0.53418,0.00022,26.13166]
[1777745804308,27.21,78325.75,17.0,-0.53422,0.00022,26.13137]
[1777745810351,27.21,78325.41,17.0,-0.5343,0.00022,26.13082]
[1777745811966,27.21,78325.41,17.0,-0.5343,0.00022,26.13082]
[1777745817044,27.21,78325.19,17.0,-0.53435,0.00022,26.13047]
[1777745817138,27.21,78325.19,17.0,-0.53435,0.00022,26.13046]
[1777745818073,27.21,78325.19,17.0,-0.53435,0.00022,26.13046]
[1777745824500,27.21,78324.64,17.0,-0.53447,0.00022,26.12958]
[1777745824601,27.21,78324.9,17.0,-0.53441,0.00022,26.12999]
[1777745830703,27.21,78325.8,17.0,-0.53421,0.00022,26.13142]
[1777745836533,27.2,78325.74,17.0,-0.53423,0.00022,26.13131]
[1777745843582,27.2,78325.6,17.0,-0.53426,0.00022,26.13108]
[1777745852193,27.2,78325.6,17.0,-0.53426,0.00022,26.13108]
[1777745858687,27.2,78325.67,17.0,-0.53425,0.00022,26.12762]
[1777745863105,27.2,78326.24,17.0,-0.53413,0.00022,26.12852]
[1777745871777,27.2,78325.83,17.0,-0.53422,0.00022,26.12787]
[1777745874903,27.2,78325.83,17.0,-0.53422,0.00022,26.12787]
[1777745874939,27.2,78327.36,17.0,-0.53388,0.00022,26.13029]
[1777745875806,27.2,78334.77,17.0,-0.53223,0.00022,26.14174]
[1777745880842,27.2,78339.24,17.0,-0.53124,0.00022,26.14842]
[1777745888897,27.19,78341.08,17.0,-0.53084,0.00022,26.1511]
[1777745889845,27.19,78341.08,17.0,-0.53084,0.00022,26.1511]
[1777745889871,27.19,78341.08,17.0,-0.53084,0.00022,26.1511]
[1777745889882,27.19,78341.08,17.0,-0.53084,0.00022,26.1511]
[1777745889905,27.19,78340.99,17.0,-0.53086,0.00022,26.15096]
[1777745894940,27.19,78338.7,17.0,-0.53137,0.00022,26.14756]
[1777745895361,27.19,78338.7,17.0,-0.53137,0.00022,26.14756]
[1777745895947,27.19,78338.74,17.0,-0.53137,0.00022,26.14761]
[1777745905010,27.19,78340.36,17.0,-0.53101,0.00022,26.14998]
[1777745910045,27.18,78344.19,17.0,-0.53016,0.00022,26.15554]
[1777745910405,27.18,78344.19,17.0,-0.53016,0.00022,26.15554]
[1777745913508,27.18,78345.7,17.0,-0.52983,0.00022,26.15414]
[1777745914073,27.18,78352.29,17.0,-0.52837,0.00022,26.16338]
[1777745915080,27.18,78357.22,17.0,-0.52727,0.00022,26.17006]
[1777745915201,27.18,78357.22,17.0,-0.52727,0.00022,26.17006]
[1777745918101,27.18,78363.23,17.0,-0.52594,0.00022,26.17792]
[1777745921489,27.18,78363.9,17.0,-0.52579,0.00022,26.17877]
[1777745923196,27.18,78364.92,17.0,-0.52556,0.00022,26.18007]
[1777745924221,27.17,78366.83,17.0,-0.52514,0.00022,26.18248]
[1777745925150,27.17,78372.12,17.0,-0.52396,0.00022,26.18902]
[1777745930185,27.17,78372.05,17.0,-0.52398,0.00022,26.18894]
[1777745935220,27.17,78372.05,17.0,-0.52398,0.00022,26.18894]
[1777745940255,27.17,78371.66,17.0,-0.52406,0.00022,26.18846]
[1777745950744,27.17,78371.39,17.0,-0.52412,0.00022,26.18814]
[1777745956367,27.18,78373.08,17.0,-0.52374,0.00022,26.1902]
[1777745961401,27.18,78373.5,17.0,-0.52365,0.00022,26.19071]
[1777745968825,27.18,78373.5,17.0,-0.52365,0.00022,26.19071]
[1777745968841,27.18,78373.5,17.0,-0.52365,0.00022,26.19071]
[1777745970472,27.18,78366.29,17.0,-0.52525,0.00022,26.18183]
[1777745973492,27.18,78360.16,17.0,-0.52662,0.00022,26.17038]
[1777745978527,27.18,78358.28,17.0,-0.52704,0.00022,26.1679]
[1777745983561,27.18,78359.27,17.0,-0.52682,0.00022,26.1692]
[1777745989604,27.18,78359.76,17.0,-0.52672,0.00022,26.16983]
[1777745994639,27.17,78359.58,17.0,-0.52676,0.00022,26.16959]
[1777745999673,27.17,78363.51,17.0,-0.52589,0.00022,26.17469]
[1777746010751,27.17,78363.83,17.0,-0.52582,0.00022,26.17509]
[1777746019414,27.17,78363.83,17.0,-0.52582,0.00022,26.17509]
[1777746022121,27.17,78363.83,17.0,-0.52582,0.00022,26.17508]
[1777746027876,27.17,78363.83,17.0,-0.52582,0.00022,26.17506]
[1777746032910,27.16,78363.83,17.0,-0.52583,0.00022,26.17149]
[1777746037946,27.16,78363.55,17.0,-0.5259,0.00022,26.17112]
[1777746045017,27.16,78363.55,17.0,-0.5259,0.00022,26.17112]
[1777746046543,27.16,78366.08,17.0,-0.52534,0.00022,26.17433]
[1777746051922,27.15,78371.2,17.0,-0.5242,0.00022,26.18069]
[1777746057082,27.15,78372.93,17.0,-0.52381,0.00022,26.18279]
[1777746062116,27.15,78375.64,17.0,-0.52321,0.00022,26.18604]
[1777746067151,27.16,78375.99,17.0,-0.52312,0.00022,26.18648]
[1777746070323,27.16,78375.99,17.0,-0.52312,0.00022,26.18648]
[1777746070673,27.16,78376.32,17.0,-0.52305,0.00022,26.18689]
[1777746071502,27.16,78380.41,17.0,-0.52213,0.00022,26.19166]
[1777746078242,27.17,78386.53,17.0,-0.52076,0.00022,26.19856]
[1777746084712,27.17,78387.62,17.0,-0.52052,0.00022,26.19976]
[1777746093347,27.18,78388.27,17.0,-0.52036,0.00022,26.19694]
[1777746099155,27.19,78388.33,17.0,-0.52035,0.00022,26.19702]
[1777746101750,27.19,78388.33,17.0,-0.52035,0.00022,26.19703]
[1777746101851,27.19,78388.33,17.0,-0.52034,0.00022,26.19704]
[1777746105607,27.19,78387.87,17.0,-0.52044,0.00022,26.19654]
[1777746105892,27.19,78387.87,17.0,-0.52044,0.00022,26.19654]
[1777746105951,27.19,78387.91,17.0,-0.52043,0.00022,26.19659]
[1777746111474,27.2,78382.55,17.0,-0.52162,0.00022,26.19067]
[1777746116509,27.2,78381.42,17.0,-0.52187,0.00022,26.1894]
[1777746119985,27.2,78381.18,17.0,-0.52193,0.00022,26.18913]
[1777746120491,27.2,78381.18,17.0,-0.52193,0.00022,26.18913]
[1777746120504,27.2,78381.18,17.0,-0.52193,0.00022,26.18913]
[1777746120526,27.2,78381.18,17.0,-0.52193,0.00022,26.18913]
[1777746120536,27.2,78381.18,17.0,-0.52193,0.00022,26.18913]
[1777746120538,27.2,78373.15,17.0,-0.52371,0.00022,26.17972]
[1777746121793,27.2,78373.15,17.0,-0.52371,0.00022,26.17972]
[1777746128594,27.21,78369.69,17.0,-0.52448,0.00022,26.17554]
[1777746136650,27.21,78369.85,17.0,-0.52443,0.00022,26.17577]
[1777746140965,27.21,78369.88,17.0,-0.52442,0.00022,26.17581]
[1777746141004,27.21,78369.88,17.0,-0.52442,0.00022,26.17581]
[1777746141024,27.21,78369.88,17.0,-0.52442,0.00022,26.17581]
[1777746141685,27.21,78378.63,17.0,-0.52248,0.00022,26.18625]
[1777746146720,27.21,78379.32,17.0,-0.52233,0.00022,26.18703]
[1777746152762,27.21,78379.94,17.0,-0.5222,0.00022,26.18419]
[1777746158804,27.21,78379.76,17.0,-0.52223,0.00022,26.184]
[1777746164847,27.21,78380.06,17.0,-0.52216,0.00022,26.18435]
[1777746169882,27.22,78380.17,17.0,-0.52214,0.00022,26.18449]
[1777746175924,27.22,78380.18,17.0,-0.52213,0.00022,26.18451]
[1777746185994,27.22,78381.2,17.0,-0.5219,0.00022,26.1857]
[1777746194050,27.23,78381.44,17.0,-0.52184,0.00022,26.18599]
[1777746195490,27.23,78381.44,17.0,-0.52184,0.00022,26.18599]
[1777746200512,27.23,78381.47,17.0,-0.52183,0.00022,26.18603]
[1777746200575,27.23,78381.47,17.0,-0.52183,0.00022,26.18603]
[1777746200581,27.23,78381.47,17.0,-0.52183,0.00022,26.18603]
[1777746200847,27.23,78381.47,17.0,-0.52183,0.00022,26.18603]
[1777746201740,27.23,78381.42,17.0,-0.52184,0.00022,26.18598]
[1777746210164,27.24,78381.66,17.0,-0.52178,0.00022,26.18627]
[1777746219556,27.24,78381.66,17.0,-0.52178,0.00022,26.18627]
[1777746226276,27.25,78381.54,17.0,-0.5218,0.00022,26.18262]
[1777746231311,27.25,78381.93,17.0,-0.52171,0.00022,26.18307]
[1777746239378,27.25,78381.86,17.0,-0.52172,0.00022,26.18301]
[1777746244413,27.26,78381.06,17.0,-0.5219,0.00022,26.18211]
[1777746250840,27.26,78381.2,17.0,-0.52186,0.00022,26.18228]
[1777746252022,27.26,78381.2,17.0,-0.52186,0.00022,26.18229]
[1777746257504,27.26,78381.32,17.0,-0.52183,0.00022,26.18244]
[1777746258061,27.26,78381.32,17.0,-0.52183,0.00022,26.18244]
[1777746260797,27.27,78381.32,17.0,-0.52183,0.00022,26.18245]
[1777746274622,27.27,78380.26,17.0,-0.52206,0.00022,26.17772]
[1777746278012,27.28,78380.22,17.0,-0.52207,0.00022,26.17768]
[1777746278262,27.28,78380.22,17.0,-0.52207,0.00022,26.17768]
[1777746279658,27.28,78367.53,17.0,-0.52488,0.00022,26.16254]
[1777746285700,27.28,78366.56,17.0,-0.5251,0.00022,26.16132]
[1777746292438,27.27,78366.18,17.0,-0.52519,0.00022,26.16084]
[1777746297784,27.27,78363.22,17.0,-0.52585,0.00022,26.15707]
[1777746302819,27.27,78363.65,17.0,-0.52575,0.00022,26.15761]
[1777746313896,27.26,78362.31,17.0,-0.52606,0.00022,26.15586]
[1777746323895,27.26,78362.31,17.0,-0.52606,0.00022,26.15586]
[1777746328916,27.26,78362.12,17.0,-0.52611,0.00022,26.15559]
[1777746329032,27.26,78362.12,17.0,-0.52611,0.00022,26.15559]
[1777746329152,27.26,78362.12,17.0,-0.52611,0.00022,26.15559]
[1777746330107,27.26,78362.12,17.0,-0.52611,0.00022,26.15558]
[1777746336050,27.25,78365.8,17.0,-0.5253,0.00022,26.15668]
[1777746338582,27.25,78366.12,17.0,-0.52523,0.00022,26.15708]
[1777746351155,27.24,78371.56,17.0,-0.52404,0.00022,26.16374]
[1777746356190,27.24,78369.79,17.0,-0.52444,0.00022,26.16157]
[1777746362232,27.23,78369.79,17.0,-0.52444,0.00022,26.16155]
[1777746371295,27.23,78370.33,17.0,-0.52432,0.00022,26.1622]
[1777746379351,27.23,78370.4,17.0,-0.52431,0.00022,26.16227]
[1777746385393,27.22,78371.01,17.0,-0.52418,0.00022,26.163]
[1777746392442,27.22,78370.83,17.0,-0.52423,0.00022,26.15921]
[1777746399491,27.22,78370.75,17.0,-0.52425,0.00022,26.1591]
[1777746402280,27.22,78370.7,17.0,-0.52426,0.00022,26.15904]
[1777746407324,27.22,78370.64,17.0,-0.52428,0.00022,26.15895]
[1777746407348,27.22,78370.64,17.0,-0.52428,0.00022,26.15895]
[1777746408286,27.22,78370.64,17.0,-0.52428,0.00022,26.15895]
[1777746415603,27.21,78370.68,17.0,-0.52427,0.00022,26.15899]
[1777746415894,27.21,78370.68,17.0,-0.52427,0.00022,26.15899]
[1777746421645,27.21,78368.62,17.0,-0.52473,0.00022,26.15644]
[1777746429701,27.21,78367.1,17.0,-0.52507,0.00022,26.15453]
[1777746431367,27.21,78367.1,17.0,-0.52507,0.00022,26.15453]
[1777746433560,27.21,78367.13,17.0,-0.52507,0.00022,26.15456]
[1777746438764,27.2,78367.24,17.0,-0.52505,0.00022,26.15468]
[1777746448834,27.2,78367.24,17.0,-0.52506,0.00022,26.15465]
[1777746455886,27.19,78367.27,17.0,-0.52506,0.00022,26.15111]
[1777746459923,27.19,78367.73,17.0,-0.52496,0.00022,26.15167]
[1777746462349,27.19,78367.73,17.0,-0.52496,0.00022,26.15166]
[1777746464229,27.19,78367.73,17.0,-0.52496,0.00022,26.15165]
[1777746466949,27.18,78367.16,17.0,-0.5251,0.00022,26.15092]
[1777746471998,27.18,78368.38,17.0,-0.52483,0.00022,26.15243]
[1777746477033,27.18,78369.47,17.0,-0.52459,0.00022,26.15378]
[1777746482068,27.18,78369.82,17.0,-0.52451,0.00022,26.1542]
[1777746489117,27.18,78369.92,17.0,-0.52449,0.00022,26.15432]
[1777746494152,27.18,78368.06,17.0,-0.5249,0.00022,26.15201]
[1777746502207,27.17,78368.04,17.0,-0.52491,0.00022,26.15197]
[1777746502953,27.17,78368.04,17.0,-0.52491,0.00022,26.15197]
[1777746506033,27.17,78368.04,17.0,-0.52491,0.00022,26.15197]
[1777746512278,27.17,78368.04,17.0,-0.52492,0.00022,26.1484]
[1777746521934,27.17,78367.74,17.0,-0.52499,0.00022,26.14802]
[1777746525290,27.17,78367.74,17.0,-0.52499,0.00022,26.14801]
[1777746531410,27.17,78367.79,17.0,-0.52498,0.00022,26.14806]
[1777746538460,27.16,78367.98,17.0,-0.52494,0.00022,26.14829]
[1777746543496,27.16,78370.43,17.0,-0.5244,0.00022,26.15132]
[1777746548531,27.16,78370.18,17.0,-0.52445,0.00022,26.15101]
[1777746558601,27.16,78370.61,17.0,-0.52436,0.00022,26.15153]
[1777746559403,27.16,78370.61,17.0,-0.52436,0.00022,26.15153]
[1777746564434,27.16,78370.43,17.0,-0.5244,0.00022,26.15131]
[1777746570685,27.16,78370.48,17.0,-0.52439,0.00022,26.15136]
[1777746575719,27.16,78370.41,17.0,-0.52441,0.00022,26.14772]
[1777746580734,27.16,78370.41,17.0,-0.52441,0.00022,26.14772]
[1777746582193,27.16,78372.07,17.0,-0.52403,0.00022,26.14976]
[1777746582274,27.16,78372.07,17.0,-0.52403,0.00022,26.14976]
[1777746582348,27.16,78372.07,17.0,-0.52403,0.00022,26.14976]
[1777746582721,27.16,78372.07,17.0,-0.52403,0.00022,26.14976]
[1777746582732,27.16,78372.07,17.0,-0.52403,0.00022,26.14976]
[1777746582769,27.16,78381.96,17.0,-0.52183,0.00022,26.16141]
[1777746583206,27.16,78381.96,17.0,-0.52183,0.00022,26.16141]
[1777746584223,27.17,78386.42,17.0,-0.52083,0.00022,26.1664]
[1777746592839,27.18,78387.33,17.0,-0.52061,0.00022,26.16744]
[1777746595635,27.18,78387.4,17.0,-0.5206,0.00022,26.16752]
[1777746595732,27.18,78387.4,17.0,-0.52059,0.00022,26.16752]
[1777746601809,27.18,78387.23,17.0,-0.52063,0.00022,26.16736]
[1777746609959,27.19,78387.0,17.0,-0.52067,0.00022,26.16714]
[1777746617007,27.2,78386.92,17.0,-0.52068,0.00022,26.16708]
[1777746624057,27.21,78386.88,17.0,-0.52068,0.00022,26.16705]
[1777746632113,27.21,78387.45,17.0,-0.52055,0.00022,26.16414]
[1777746637148,27.21,78390.02,17.0,-0.51998,0.00022,26.16692]
[1777746641922,27.22,78390.05,17.0,-0.51997,0.00022,26.16696]
[1777746641935,27.22,78390.05,17.0,-0.51997,0.00022,26.16696]
[1777746642183,27.22,78390.48,17.0,-0.51987,0.00022,26.16742]
[1777746648226,27.22,78392.64,17.0,-0.51939,0.00022,26.16971]
[1777746655390,27.22,78392.71,17.0,-0.51937,0.00022,26.16978]
[1777746655492,27.22,78392.75,17.0,-0.51936,0.00022,26.16983]
[1777746660758,27.22,78392.75,17.0,-0.51936,0.00022,26.16984]
[1777746666042,27.23,78392.75,17.0,-0.51936,0.00022,26.16984]
[1777746666054,27.23,78392.75,17.0,-0.51936,0.00022,26.16984]
[1777746671387,27.23,78392.75,17.0,-0.51935,0.00022,26.16986]
[1777746676422,27.23,78392.82,17.0,-0.51933,0.00022,26.16994]
[1777746681457,27.23,78392.82,17.0,-0.51933,0.00022,26.16994]
[1777746693030,27.24,78392.86,17.0,-0.51932,0.00022,26.16999]
[1777746698004,27.24,78392.86,17.0,-0.51932,0.00022,26.16645]
[1777746703611,27.24,78393.18,17.0,-0.51924,0.00022,26.16679]
[1777746711667,27.25,78393.33,17.0,-0.51921,0.00022,26.16696]
[1777746717244,27.25,78394.5,17.0,-0.51895,0.00022,26.16817]
[1777746717709,27.25,78401.29,17.0,-0.51743,0.00022,26.17497]
[1777746718331,27.25,78401.29,17.0,-0.51743,0.00022,26.17497]
[1777746718716,27.25,78413.68,17.0,-0.51467,0.00022,26.1864]
[1777746724757,27.24,78414.85,17.0,-0.51442,0.00022,26.1874]
[1777746728608,27.24,78414.92,17.0,-0.5144,0.00022,26.18746]
[1777746728786,27.24,78416.89,17.0,-0.51397,0.00022,26.18914]
[1777746729684,27.24,78416.89,17.0,-0.51397,0.00022,26.18914]
[1777746729793,27.24,78423.93,17.0,-0.5124,0.00022,26.1949]
[1777746730800,27.24,78429.75,17.0,-0.5111,0.00022,26.19935]
[1777746732017,27.24,78430.4,17.0,-0.51096,0.00022,26.19983]
[1777746734538,27.24,78430.23,17.0,-0.51099,0.00022,26.1997]
[1777746734643,27.24,78430.23,17.0,-0.51099,0.00022,26.1997]
[1777746734728,27.24,78430.23,17.0,-0.51099,0.00022,26.1997]
[1777746738020,27.24,78437.92,17.0,-0.50928,0.00022,26.20513]
[1777746738034,27.24,78437.92,17.0,-0.50928,0.00022,26.20513]
[1777746738064,27.24,78437.92,17.0,-0.50928,0.00022,26.20513]
[1777746738121,27.24,78437.92,17.0,-0.50928,0.00022,26.20513]
[1777746740911,27.24,78434.31,17.0,-0.51009,0.00022,26.20264]
[1777746747918,27.23,78432.94,17.0,-0.5104,0.00022,26.20166]
[1777746754968,27.23,78433.62,17.0,-0.51025,0.00022,26.19858]
[1777746760007,27.22,78433.62,17.0,-0.51025,0.00022,26.19858]
[1777746765038,27.22,78433.73,17.0,-0.51023,0.00022,26.19865]
[1777746777122,27.21,78433.69,17.0,-0.51025,0.00022,26.19862]
[1777746782157,27.21,78433.64,17.0,-0.51026,0.00022,26.19858]
[1777746789205,27.21,78435.68,17.0,-0.50981,0.00022,26.20001]
[1777746793536,27.21,78436.01,17.0,-0.50973,0.00022,26.20024]
[1777746798539,27.21,78436.15,17.0,-0.5097,0.00022,26.20033]
[1777746798679,27.21,78436.15,17.0,-0.5097,0.00022,26.20033]
[1777746799603,27.21,78436.15,17.0,-0.5097,0.00022,26.20033]
[1777746803846,27.21,78436.37,17.0,-0.50965,0.00022,26.20049]
[1777746810216,27.21,78438.98,17.0,-0.50907,0.00022,26.20226]
[1777746810512,27.21,78438.98,17.0,-0.50907,0.00022,26.20226]
[1777746810669,27.21,78438.98,17.0,-0.50907,0.00022,26.20226]
[1777746810758,27.21,78438.98,17.0,-0.50907,0.00022,26.20226]
[1777746811360,27.21,78449.1,17.0,-0.50681,0.00022,26.20503]
[1777746814484,27.2,78450.66,17.0,-0.50647,0.00022,26.20593]
[1777746814605,27.2,78450.66,17.0,-0.50647,0.00022,26.20593]
[1777746815388,27.2,78444.56,17.0,-0.50783,0.00022,26.20229]
[1777746821430,27.19,78444.87,17.0,-0.50777,0.00022,26.20247]
[1777746826468,27.18,78445.02,17.0,-0.50774,0.00022,26.20256]
[1777746831502,27.18,78444.21,17.0,-0.50792,0.00022,26.20205]
[1777746836537,27.17,78444.23,17.0,-0.50792,0.00022,26.20206]
[1777746841573,27.16,78444.83,17.0,-0.50779,0.00022,26.20243]
[1777746846608,27.16,78444.48,17.0,-0.50787,0.00022,26.20221]
[1777746851643,27.15,78444.39,17.0,-0.5079,0.00022,26.20214]
[1777746855733,27.15,78443.99,17.0,-0.50799,0.00022,26.20189]
[1777746857197,27.14,78439.98,17.0,-0.50889,0.00022,26.1993]
[1777746858401,27.14,78437.24,17.0,-0.5095,0.00022,26.19746]
[1777746863727,27.15,78435.9,17.0,-0.5098,0.00022,26.19654]
[1777746868762,27.15,78435.02,17.0,-0.51,0.00022,26.19592]
[1777746873797,27.15,78435.14,17.0,-0.50997,0.00022,26.19245]
[1777746879842,27.15,78436.1,17.0,-0.50975,0.00022,26.19312]
[1777746885883,27.15,78435.88,17.0,-0.5098,0.00022,26.19297]
[1777746891925,27.16,78435.51,17.0,-0.50988,0.00022,26.19272]
[1777746896960,27.16,78435.59,17.0,-0.50986,0.00022,26.19278]
[1777746901998,27.16,78436.86,17.0,-0.50958,0.00022,26.19366]
[1777746902925,27.16,78436.86,17.0,-0.50958,0.00022,26.19366]
[1777746912071,27.16,78436.79,17.0,-0.50959,0.00022,26.19361]
[1777746917106,27.17,78436.62,17.0,-0.50963,0.00022,26.1935]
[1777746923148,27.17,78436.24,17.0,-0.50971,0.00022,26.19324]
[1777746929190,27.17,78435.56,17.0,-0.50986,0.00022,26.19277]
[1777746935232,27.17,78435.77,17.0,-0.50982,0.00022,26.18936]
[1777746940267,27.17,78436.36,17.0,-0.50968,0.00022,26.18977]
[1777746945302,27.18,78436.61,17.0,-0.50963,0.00022,26.18994]
[1777746951344,27.18,78436.45,17.0,-0.50966,0.00022,26.18984]
[1777746956379,27.18,78435.85,17.0,-0.50979,0.00022,26.18942]
[1777746963438,27.18,78436.08,17.0,-0.50974,0.00022,26.18958]
[1777746963512,27.18,78436.08,17.0,-0.50974,0.00022,26.18958]
[1777746963546,27.18,78436.08,17.0,-0.50974,0.00022,26.18958]
[1777746964437,27.18,78442.56,17.0,-0.50829,0.00022,26.1939]
[1777746968650,27.18,78442.83,17.0,-0.50823,0.00022,26.19407]
[1777746980549,27.19,78442.84,17.0,-0.50823,0.00022,26.19408]
[1777746986590,27.19,78442.77,17.0,-0.50824,0.00022,26.19404]
[1777746992633,27.2,78443.06,17.0,-0.50817,0.00022,26.19067]
[1777746996618,27.2,78442.99,17.0,-0.50819,0.00022,26.19063]
[1777747002402,27.2,78442.93,17.0,-0.5082,0.00022,26.19059]
[1777747007738,27.2,78442.49,17.0,-0.5083,0.00022,26.19031]
[1777747011184,27.2,78441.82,17.0,-0.50845,0.00022,26.18988]
[1777747018815,27.21,78441.43,17.0,-0.50853,0.00022,26.18964]
[1777747024856,27.21,78441.62,17.0,-0.50849,0.00022,26.18976]
[1777747025394,27.21,78441.62,17.0,-0.50849,0.00022,26.18976]
[1777747026541,27.21,78441.62,17.0,-0.50848,0.00022,26.18976]
[1777747032913,27.22,78437.86,17.0,-0.50932,0.00022,26.18728]
[1777747038229,27.22,78437.79,17.0,-0.50934,0.00022,26.18723]
[1777747044397,27.22,78435.01,17.0,-0.50996,0.00022,26.18532]
[1777747045499,27.22,78435.01,17.0,-0.50996,0.00022,26.18532]
[1777747052046,27.22,78435.2,17.0,-0.50992,0.00022,26.1819]
[1777747057081,27.22,78435.55,17.0,-0.50984,0.00022,26.18214]
[1777747059260,27.22,78435.59,17.0,-0.50983,0.00022,26.18217]
[1777747063830,27.22,78436.0,17.0,-0.50974,0.00022,26.18245]
[1777747074199,27.22,78434.61,17.0,-0.51005,0.00022,26.18148]
[1777747080242,27.22,78434.88,17.0,-0.50999,0.00022,26.18167]
[1777747085184,27.22,78434.88,17.0,-0.50999,0.00022,26.18167]
[1777747090316,27.22,78434.77,17.0,-0.51001,0.00022,26.18159]
[1777747098372,27.22,78436.1,17.0,-0.50972,0.00022,26.18252]
[1777747105420,27.22,78435.97,17.0,-0.50974,0.00022,26.18243]
[1777747110456,27.22,78436.02,17.0,-0.50973,0.00022,26.18247]
[1777747119518,27.22,78435.93,17.0,-0.50976,0.00022,26.17884]
[1777747125164,27.22,78435.78,17.0,-0.50979,0.00022,26.17874]
[1777747133616,27.22,78435.55,17.0,-0.50984,0.00022,26.17858]
[1777747139659,27.22,78435.49,17.0,-0.50985,0.00022,26.17854]
[1777747145791,27.22,78435.54,17.0,-0.50984,0.00022,26.17857]
[1777747147157,27.22,78435.54,17.0,-0.50984,0.00022,26.17857]
[1777747148646,27.22,78435.29,17.0,-0.5099,0.00022,26.1784]
[1777747153295,27.22,78434.71,17.0,-0.51003,0.00022,26.17799]
[1777747153365,27.22,78434.71,17.0,-0.51003,0.00022,26.17799]
[1777747153391,27.22,78434.71,17.0,-0.51003,0.00022,26.17799]
[1777747153410,27.22,78434.71,17.0,-0.51003,0.00022,26.17799]
[1777747153429,27.22,78434.0,17.0,-0.51019,0.00022,26.17749]
[1777747153459,27.22,78434.0,17.0,-0.51019,0.00022,26.17749]
[1777747155407,27.22,78430.36,17.0,-0.511,0.00022,26.17486]
[1777747155546,27.22,78428.44,17.0,-0.51143,0.00022,26.17343]
[1777747156411,27.22,78428.44,17.0,-0.51143,0.00022,26.17343]
[1777747161813,27.21,78421.64,17.0,-0.51295,0.00022,26.16811]
[1777747167865,27.21,78420.85,17.0,-0.51313,0.00022,26.16746]
[1777747172900,27.21,78421.54,17.0,-0.51298,0.00022,26.16445]
[1777747179044,27.2,78421.54,17.0,-0.51298,0.00022,26.16445]
[1777747184069,27.2,78421.47,17.0,-0.513,0.00022,26.16439]
[1777747191028,27.2,78420.67,17.0,-0.51318,0.00022,26.16374]
[1777747194394,27.2,78420.41,17.0,-0.51324,0.00022,26.16352]
[1777747202675,27.2,78417.13,17.0,-0.51397,0.00022,26.16078]
[1777747208157,27.2,78419.04,17.0,-0.51355,0.00022,26.16239]
[1777747219234,27.19,78418.39,17.0,-0.51369,0.00022,26.16184]
[1777747229304,27.19,78418.39,17.0,-0.5137,0.00022,26.16183]
[1777747239374,27.19,78418.39,17.0,-0.5137,0.00022,26.15826]
[1777747244409,27.19,78418.67,17.0,-0.51364,0.00022,26.15849]
[1777747250451,27.18,78418.7,17.0,-0.51364,0.00022,26.15852]
[1777747260521,27.18,78415.72,17.0,-0.51431,0.00022,26.15598]
[1777747262391,27.18,78415.72,17.0,-0.51431,0.00022,26.15598]
[1777747263401,27.18,78415.65,17.0,-0.51432,0.00022,26.15592]
[1777747274619,27.18,78415.07,17.0,-0.51446,0.00022,26.15541]
[1777747278647,27.17,78421.59,17.0,-0.513,0.00022,26.16088]
[1777747283921,27.17,78426.12,17.0,-0.51199,0.00022,26.16447]
[1777747289724,27.17,78425.05,17.0,-0.51223,0.00022,26.16363]
[1777747293356,27.17,78425.33,17.0,-0.51217,0.00022,26.16028]
[1777747294584,27.17,78421.68,17.0,-0.51299,0.00022,26.15738]
[1777747294758,27.17,78414.9,17.0,-0.5145,0.00022,26.15168]
[1777747299794,27.16,78415.27,17.0,-0.51442,0.00022,26.152]
[1777747304829,27.16,78415.2,17.0,-0.51444,0.00022,26.15194]
[1777747310871,27.16,78414.19,17.0,-0.51467,0.00022,26.15106]
[1777747318927,27.16,78414.6,17.0,-0.51458,0.00022,26.15141]
[1777747323962,27.16,78413.9,17.0,-0.51473,0.00022,26.1508]
[1777747328997,27.16,78414.0,17.0,-0.51471,0.00022,26.15089]
[1777747330034,27.16,78414.0,17.0,-0.51471,0.00022,26.15089]
[1777747331153,27.16,78414.0,17.0,-0.51471,0.00022,26.15088]
[1777747343098,27.16,78414.0,17.0,-0.51471,0.00022,26.15088]
[1777747348132,27.16,78413.57,17.0,-0.51481,0.00022,26.1505]
[1777747354177,27.16,78413.53,17.0,-0.51482,0.00022,26.1469]
[1777747361253,27.15,78413.46,17.0,-0.51484,0.00022,26.14684]
[1777747366288,27.15,78413.64,17.0,-0.5148,0.00022,26.147]
[1777747371325,27.15,78413.08,17.0,-0.51493,0.00022,26.1465]
[1777747376360,27.15,78410.15,17.0,-0.51558,0.00022,26.14388]
[1777747384416,27.15,78409.87,17.0,-0.51564,0.00022,26.14363]
[1777747389451,27.15,78408.44,17.0,-0.51596,0.00022,26.14232]
[1777747392309,27.15,78408.83,17.0,-0.51588,0.00022,26.14268]
[1777747392472,27.15,78408.8,17.0,-0.51588,0.00022,26.14265]
[1777747398514,27.15,78407.51,17.0,-0.51618,0.00022,26.14145]
[1777747402346,27.15,78407.51,17.0,-0.51618,0.00022,26.14145]
[1777747402542,27.15,78407.77,17.0,-0.51612,0.00022,26.14168]
[1777747409590,27.15,78407.8,17.0,-0.51612,0.00022,26.14171]
[1777747412823,27.15,78407.8,17.0,-0.51612,0.00022,26.14171]
[1777747416985,27.15,78407.62,17.0,-0.51616,0.00022,26.13798]
[1777747423688,27.15,78407.42,17.0,-0.5162,0.00022,26.1378]
[1777747431337,27.15,78407.42,17.0,-0.5162,0.00022,26.1378]
[1777747440808,27.15,78407.45,17.0,-0.51619,0.00022,26.13783]
[1777747445842,27.15,78408.79,17.0,-0.51589,0.00022,26.13907]
[1777747451885,27.15,78408.88,17.0,-0.51587,0.00022,26.13916]
[1777747456920,27.16,78408.71,17.0,-0.51591,0.00022,26.139]
[1777747461959,27.16,78410.17,17.0,-0.51558,0.00022,26.14034]
[1777747469008,27.16,78410.53,17.0,-0.5155,0.00022,26.14067]
[1777747477064,27.16,78409.88,17.0,-0.51564,0.00022,26.13653]
[1777747483106,27.16,78410.42,17.0,-0.51552,0.00022,26.13702]
[1777747491161,27.17,78409.51,17.0,-0.51572,0.00022,26.1362]
[1777747500225,27.17,78409.52,17.0,-0.51571,0.00022,26.13622]
[1777747501108,27.17,78409.52,17.0,-0.51571,0.00022,26.13622]
[1777747501232,27.17,78409.89,17.0,-0.51563,0.00022,26.13656]
[1777747506267,27.17,78408.86,17.0,-0.51587,0.00022,26.13561]
[1777747517504,27.16,78408.9,17.0,-0.51586,0.00022,26.13563]
[1777747526085,27.15,78408.64,17.0,-0.51593,0.00022,26.13536]
[1777747533459,27.13,78407.05,17.0,-0.51631,0.00022,26.13028]
[1777747534729,27.13,78407.05,17.0,-0.51631,0.00022,26.13028]
[1777747543534,27.12,78407.27,17.0,-0.51627,0.00022,26.13046]
[1777747550583,27.12,78407.21,17.0,-0.51629,0.00022,26.13039]
[1777747555787,27.11,78407.21,17.0,-0.51629,0.00022,26.13038]
[1777747561659,27.11,78407.2,17.0,-0.5163,0.00022,26.13035]
[1777747566695,27.1,78411.86,17.0,-0.51526,0.00022,26.13461]
[1777747568709,27.1,78418.21,17.0,-0.51383,0.00022,26.14013]
[1777747571047,27.1,78419.85,17.0,-0.51347,0.00022,26.1415]
[1777747571730,27.1,78425.04,17.0,-0.5123,0.00022,26.14569]
[1777747574751,27.1,78432.62,17.0,-0.5106,0.00022,26.15142]
[1777747581800,27.09,78432.98,17.0,-0.51052,0.00022,26.15168]
[1777747586835,27.09,78432.49,17.0,-0.51063,0.00022,26.15132]
[1777747591870,27.09,78432.55,17.0,-0.51062,0.00022,26.1478]
[1777747596905,27.09,78431.99,17.0,-0.51075,0.00022,26.14739]
[1777747601940,27.09,78432.58,17.0,-0.51062,0.00022,26.14782]
[1777747612012,27.09,78432.28,17.0,-0.51069,0.00022,26.1476]
[1777747618054,27.09,78427.14,17.0,-0.51184,0.00022,26.14375]
[1777747623089,27.09,78431.91,17.0,-0.51077,0.00022,26.14733]
[1777747628536,27.09,78434.27,17.0,-0.51024,0.00022,26.14903]
[1777747635174,27.09,78435.08,17.0,-0.51006,0.00022,26.1496]
[1777747640209,27.09,78434.75,17.0,-0.51013,0.00022,26.14937]
[1777747646251,27.09,78435.87,17.0,-0.50988,0.00022,26.15016]
[1777747650805,27.09,78435.87,17.0,-0.50988,0.00022,26.15016]
[1777747655849,27.09,78435.87,17.0,-0.50988,0.00022,26.14659]
[1777747655904,27.09,78435.87,17.0,-0.50988,0.00022,26.14659]
[1777747656106,27.09,78435.8,17.0,-0.5099,0.00022,26.14655]
[1777747656849,27.09,78435.8,17.0,-0.5099,0.00022,26.14655]
[1777747667759,27.09,78435.94,17.0,-0.50987,0.00022,26.14664]
[1777747667761,27.09,78435.94,17.0,-0.50987,0.00022,26.14664]
[1777747668919,27.09,78435.94,17.0,-0.50987,0.00022,26.14665]
[1777747675125,27.09,78435.94,17.0,-0.50987,0.00022,26.14665]
[1777747680352,27.09,78435.94,17.0,-0.50986,0.00022,26.14665]
[1777747683306,27.09,78436.01,17.0,-0.50985,0.00022,26.1467]
[1777747686584,27.1,78438.75,17.0,-0.50923,0.00022,26.14858]
[1777747687080,27.1,78439.32,17.0,-0.5091,0.00022,26.14896]
[1777747692575,27.1,78439.9,17.0,-0.50897,0.00022,26.14935]
[1777747698541,27.1,78439.75,17.0,-0.509,0.00022,26.14925]
[1777747698542,27.1,78439.75,17.0,-0.509,0.00022,26.14925]
[1777747707681,27.11,78439.21,17.0,-0.50912,0.00022,26.1489]
[1777747710448,27.11,78439.17,17.0,-0.50913,0.00022,26.14887]
[1777747712733,27.11,78439.07,17.0,-0.50915,0.00022,26.14524]
[1777747718758,27.11,78438.51,17.0,-0.50928,0.00022,26.14487]
[1777747724800,27.12,78438.43,17.0,-0.50929,0.00022,26.14482]
[1777747730842,27.12,78436.92,17.0,-0.50963,0.00022,26.1438]
[1777747741919,27.13,78436.6,17.0,-0.50969,0.00022,26.14358]
[1777747750982,27.14,78436.78,17.0,-0.50965,0.00022,26.14372]
[1777747758031,27.14,78436.95,17.0,-0.50961,0.00022,26.14384]
[1777747766087,27.15,78437.08,17.0,-0.50957,0.00022,26.14393]
[1777747772129,27.15,78436.53,17.0,-0.5097,0.00022,26.13999]
[1777747781192,27.16,78437.9,17.0,-0.50939,0.00022,26.14094]
[1777747793275,27.16,78437.34,17.0,-0.50951,0.00022,26.14056]
[1777747801332,27.17,78437.72,17.0,-0.50942,0.00022,26.14082]
[1777747803481,27.17,78438.35,17.0,-0.50928,0.00022,26.14125]
[1777747804920,27.17,78438.3,17.0,-0.50929,0.00022,26.14122]
[1777747810395,27.17,78438.36,17.0,-0.50928,0.00022,26.14126]
[1777747815430,27.17,78438.57,17.0,-0.50923,0.00022,26.1414]
[1777747820465,27.17,78438.89,17.0,-0.50915,0.00022,26.14162]
[1777747830387,27.17,78441.2,17.0,-0.50864,0.00022,26.14315]
[1777747830954,27.17,78441.2,17.0,-0.50864,0.00022,26.14315]
[1777747831420,27.17,78441.2,17.0,-0.50864,0.00022,26.13958]
[1777747832035,27.17,78441.2,17.0,-0.50864,0.00022,26.13958]
[1777747833556,27.18,78449.97,17.0,-0.50667,0.00022,26.14498]
[1777747839598,27.19,78450.5,17.0,-0.50655,0.00022,26.14529]
[1777747844633,27.19,78450.46,17.0,-0.50655,0.00022,26.14527]
[1777747849668,27.2,78450.28,17.0,-0.50659,0.00022,26.14517]
[1777747856717,27.21,78450.26,17.0,-0.50659,0.00022,26.14517]
[1777747861755,27.21,78448.97,17.0,-0.50687,0.00022,26.14442]
[1777747866788,27.22,78449.18,17.0,-0.50682,0.00022,26.14455]
[1777747872570,27.22,78449.18,17.0,-0.50682,0.00022,26.14455]
[1777747881893,27.23,78449.08,17.0,-0.50684,0.00022,26.1445]
[1777747886928,27.24,78449.79,17.0,-0.50668,0.00022,26.14491]
[1777747891963,27.24,78449.59,17.0,-0.50672,0.00022,26.14124]
[1777747899012,27.25,78449.55,17.0,-0.50672,0.00022,26.14122]
[1777747908075,27.26,78449.66,17.0,-0.5067,0.00022,26.14129]
[1777747913110,27.26,78449.45,17.0,-0.50674,0.00022,26.14117]
[1777747918146,27.27,78449.62,17.0,-0.5067,0.00022,26.14127]
[1777747924187,27.27,78449.82,17.0,-0.50665,0.00022,26.14139]
[1777747930228,27.28,78449.36,17.0,-0.50675,0.00022,26.14112]
[1777747935953,27.28,78449.47,17.0,-0.50673,0.00022,26.14119]
[1777747935954,27.28,78449.47,17.0,-0.50673,0.00022,26.14119]
[1777747935962,27.28,78449.47,17.0,-0.50673,0.00022,26.14119]
[1777747939292,27.28,78444.27,17.0,-0.50788,0.00022,26.13807]
[1777747944327,27.29,78444.88,17.0,-0.50775,0.00022,26.13845]
[1777747949362,27.29,78444.8,17.0,-0.50776,0.00022,26.1384]
[1777747950434,27.29,78444.8,17.0,-0.50776,0.00022,26.1384]
[1777747955545,27.29,78444.57,17.0,-0.50782,0.00022,26.13469]
[1777747955657,27.29,78444.57,17.0,-0.50782,0.00022,26.13469]
[1777747955865,27.29,78444.57,17.0,-0.50782,0.00022,26.13469]
[1777747956584,27.29,78444.61,17.0,-0.50781,0.00022,26.13472]
[1777747962588,27.29,78445.15,17.0,-0.50769,0.00022,26.13505]
[1777747962611,27.29,78445.15,17.0,-0.50769,0.00022,26.13505]
[1777747969502,27.3,78449.42,17.0,-0.50673,0.00022,26.1376]
[1777747975544,27.3,78449.07,17.0,-0.5068,0.00022,26.1374]
[1777747980579,27.3,78449.0,17.0,-0.50682,0.00022,26.13737]
[1777747990649,27.31,78449.11,17.0,-0.50679,0.00022,26.13743]
[1777747997698,27.32,78449.18,17.0,-0.50677,0.00022,26.13748]
[1777747998857,27.32,78449.18,17.0,-0.50677,0.00022,26.13748]
[1777748001159,27.32,78449.18,17.0,-0.50677,0.00022,26.13748]
[1777748004473,27.32,78451.49,17.0,-0.50626,0.00022,26.1388]
[1777748005762,27.32,78456.31,17.0,-0.50518,0.00022,26.14142]
[1777748008776,27.32,78465.11,17.0,-0.50322,0.00022,26.1457]
[1777748009705,27.32,78465.11,17.0,-0.50322,0.00022,26.1457]
[1777748014818,27.32,78470.36,17.0,-0.50205,0.00022,26.14439]
[1777748016850,27.32,78470.25,17.0,-0.50208,0.00022,26.14435]
[1777748016952,27.32,78470.32,17.0,-0.50206,0.00022,26.14437]
[1777748022729,27.32,78474.19,17.0,-0.5012,0.00022,26.14589]
[1777748025967,27.31,78480.01,17.0,-0.4999,0.00022,26.14795]
[1777748028431,27.31,78474.59,17.0,-0.50111,0.00022,26.14604]
[1777748033952,27.31,78474.46,17.0,-0.50114,0.00022,26.14599]
[1777748038991,27.31,78471.48,17.0,-0.50181,0.00022,26.14484]
[1777748044026,27.3,78470.0,17.0,-0.50214,0.00022,26.14424]
[1777748053089,27.29,78469.47,17.0,-0.50226,0.00022,26.14402]
[1777748061146,27.29,78470.08,17.0,-0.50213,0.00022,26.14427]
[1777748071216,27.28,78470.08,17.0,-0.50213,0.00022,26.1407]
[1777748080279,27.27,78469.93,17.0,-0.50217,0.00022,26.14064]
[1777748088334,27.27,78470.72,17.0,-0.502,0.00022,26.14096]
[1777748094377,27.26,78470.76,17.0,-0.50199,0.00022,26.14098]
[1777748102433,27.25,78470.97,17.0,-0.50194,0.00022,26.14106]
[1777748109482,27.25,78471.11,17.0,-0.50191,0.00022,26.14112]
[1777748115183,27.25,78469.73,17.0,-0.50222,0.00022,26.14055]
[1777748115281,27.25,78468.64,17.0,-0.50247,0.00022,26.1401]
[1777748116060,27.25,78468.64,17.0,-0.50247,0.00022,26.1401]
[1777748117679,27.25,78462.48,17.0,-0.50384,0.00022,26.13733]
[1777748124588,27.26,78460.92,17.0,-0.50419,0.00022,26.13659]
[1777748129623,27.26,78463.73,17.0,-0.50356,0.00022,26.13792]
[1777748134333,27.26,78463.79,17.0,-0.50355,0.00022,26.13438]
[1777748135761,27.27,78463.86,17.0,-0.50353,0.00022,26.13442]
[1777748141707,27.27,78464.64,17.0,-0.50335,0.00022,26.13478]
[1777748146742,27.28,78464.6,17.0,-0.50336,0.00022,26.13476]
[1777748151778,27.28,78464.79,17.0,-0.50331,0.00022,26.13485]
[1777748161847,27.29,78464.44,17.0,-0.50339,0.00022,26.13469]
[1777748166895,27.29,78464.44,17.0,-0.50339,0.00022,26.13469]
[1777748178967,27.3,78464.13,17.0,-0.50345,0.00022,26.13455]
[1777748189037,27.31,78464.1,17.0,-0.50345,0.00022,26.13454]
[1777748190600,27.31,78464.1,17.0,-0.50345,0.00022,26.13454]
[1777748191747,27.31,78464.1,17.0,-0.50345,0.00022,26.13097]
[1777748192058,27.32,78469.66,17.0,-0.50221,0.00022,26.1334]
[1777748197093,27.32,78470.78,17.0,-0.50196,0.00022,26.13386]
[1777748202128,27.32,78471.05,17.0,-0.5019,0.00022,26.13397]
[1777748207164,27.33,78469.58,17.0,-0.50223,0.00022,26.13337]
[1777748212199,27.33,78473.83,17.0,-0.50128,0.00022,26.13506]
[1777748219248,27.33,78473.31,17.0,-0.50139,0.00022,26.13486]
[1777748224282,27.34,78472.22,17.0,-0.50164,0.00022,26.13444]
[1777748230325,27.34,78473.48,17.0,-0.50135,0.00022,26.13493]
[1777748235360,27.34,78474.23,17.0,-0.50119,0.00022,26.13521]
[1777748240395,27.35,78474.15,17.0,-0.5012,0.00022,26.13518]
[1777748248451,27.35,78474.1,17.0,-0.50121,0.00022,26.13516]
[1777748254494,27.36,78473.94,17.0,-0.50125,0.00022,26.13153]
[1777748257403,27.36,78474.01,17.0,-0.50123,0.00022,26.13156]
[1777748262431,27.36,78474.01,17.0,-0.50123,0.00022,26.13156]
[1777748262506,27.36,78474.01,17.0,-0.50123,0.00022,26.13156]
[1777748262656,27.36,78474.01,17.0,-0.50123,0.00022,26.13156]
[1777748263597,27.36,78474.01,17.0,-0.50123,0.00022,26.13156]
[1777748271613,27.37,78474.01,17.0,-0.50123,0.00022,26.13156]
[1777748276648,27.37,78473.55,17.0,-0.50133,0.00022,26.13139]
[1777748281683,27.37,78473.59,17.0,-0.50132,0.00022,26.1314]
[1777748286718,27.38,78473.19,17.0,-0.5014,0.00022,26.13125]
[1777748292760,27.38,78472.81,17.0,-0.50149,0.00022,26.1311]
[1777748297567,27.38,78472.78,17.0,-0.50149,0.00022,26.13109]
[1777748302619,27.39,78472.71,17.0,-0.50151,0.00022,26.13106]
[1777748302655,27.39,78472.71,17.0,-0.50151,0.00022,26.13106]
[1777748302931,27.39,78472.71,17.0,-0.50151,0.00022,26.13106]
[1777748303744,27.39,78472.67,17.0,-0.50152,0.00022,26.13105]
[1777748307481,27.39,78472.78,17.0,-0.50149,0.00022,26.13109]
[1777748309377,27.39,78472.78,17.0,-0.50149,0.00022,26.13109]
[1777748315921,27.4,78472.64,17.0,-0.50152,0.00022,26.12747]
[1777748323976,27.4,78465.34,17.0,-0.50314,0.00022,26.12442]
[1777748334052,27.41,78461.2,17.0,-0.50406,0.00022,26.1225]
[1777748336731,27.42,78461.01,17.0,-0.5041,0.00022,26.12241]
[1777748342104,27.42,78461.02,17.0,-0.50409,0.00022,26.12242]
[1777748347139,27.43,78461.09,17.0,-0.50408,0.00022,26.12245]
[1777748352174,27.43,78461.14,17.0,-0.50406,0.00022,26.12248]
[1777748358215,27.43,78460.87,17.0,-0.50412,0.00022,26.12235]
[1777748370144,27.44,78460.83,17.0,-0.50413,0.00022,26.12233]
[1777748374735,27.44,78460.55,17.0,-0.50419,0.00022,26.11863]
[1777748383939,27.45,78460.62,17.0,-0.50417,0.00022,26.11866]
[1777748386057,27.45,78460.62,17.0,-0.50417,0.00022,26.11866]
[1777748391447,27.46,78460.4,17.0,-0.50422,0.00022,26.11856]
[1777748396482,27.46,78460.11,17.0,-0.50428,0.00022,26.11842]
[1777748400673,27.46,78460.11,17.0,-0.50428,0.00022,26.11842]
[1777748406552,27.47,78462.15,17.0,-0.50382,0.00022,26.1194]
[1777748413601,27.47,78462.15,17.0,-0.50382,0.00022,26.1194]
[1777748418636,27.47,78463.07,17.0,-0.50362,0.00022,26.11983]
[1777748427699,27.48,78463.1,17.0,-0.50361,0.00022,26.11985]
[1777748433741,27.48,78463.09,17.0,-0.50361,0.00022,26.11627]
[1777748438775,27.48,78462.9,17.0,-0.50365,0.00022,26.11619]
[1777748440346,27.48,78462.9,17.0,-0.50365,0.00022,26.11619]
[1777748440347,27.48,78462.9,17.0,-0.50365,0.00022,26.11619]
[1777748440400,27.48,78462.9,17.0,-0.50365,0.00022,26.11619]
[1777748440425,27.48,78462.9,17.0,-0.50365,0.00022,26.11619]
[1777748440971,27.48,78462.9,17.0,-0.50365,0.00022,26.11619]
[1777748440991,27.48,78462.9,17.0,-0.50365,0.00022,26.11619]
[1777748447839,27.49,78455.07,17.0,-0.50538,0.00022,26.1123]
[1777748454201,27.49,78455.07,17.0,-0.50538,0.00022,26.1123]
[1777748461219,27.5,78454.54,17.0,-0.5055,0.00022,26.11202]
[1777748464261,27.5,78454.29,17.0,-0.50555,0.00022,26.11189]
[1777748468986,27.51,78448.41,17.0,-0.50685,0.00022,26.10861]
[1777748471000,27.51,78443.3,17.0,-0.50798,0.00022,26.10553]
[1777748476042,27.52,78442.7,17.0,-0.50811,0.00022,26.10517]
[1777748481078,27.52,78443.23,17.0,-0.50799,0.00022,26.1055]
[1777748486325,27.53,78442.9,17.0,-0.50806,0.00022,26.1053]
[1777748493162,27.54,78441.82,17.0,-0.50829,0.00022,26.10105]
[1777748498197,27.54,78442.26,17.0,-0.50819,0.00022,26.10134]
[1777748504239,27.54,78440.96,17.0,-0.50848,0.00022,26.10051]
[1777748509274,27.55,78440.86,17.0,-0.5085,0.00022,26.10045]
[1777748520351,27.56,78441.16,17.0,-0.50842,0.00022,26.10065]
[1777748528407,27.57,78441.19,17.0,-0.50841,0.00022,26.10068]
[1777748533442,27.57,78441.29,17.0,-0.50839,0.00022,26.10075]
[1777748539484,27.57,78441.36,17.0,-0.50837,0.00022,26.10079]
[1777748546534,27.58,78441.55,17.0,-0.50833,0.00022,26.10092]
[1777748551568,27.58,78441.67,17.0,-0.5083,0.00022,26.09742]
[1777748556602,27.58,78442.47,17.0,-0.50812,0.00022,26.09793]
[1777748561638,27.58,78443.38,17.0,-0.50792,0.00022,26.0985]
[1777748567679,27.59,78443.2,17.0,-0.50796,0.00022,26.09839]
[1777748574729,27.59,78443.08,17.0,-0.50798,0.00022,26.09832]
[1777748580319,27.59,78442.95,17.0,-0.50801,0.00022,26.09824]
[1777748580640,27.59,78442.95,17.0,-0.50801,0.00022,26.09824]
[1777748586813,27.59,78445.47,17.0,-0.50745,0.00022,26.09978]
[1777748592855,27.6,78445.76,17.0,-0.50739,0.00022,26.09996]
[1777748593966,27.6,78445.82,17.0,-0.50737,0.00022,26.1]
[1777748599904,27.6,78448.33,17.0,-0.50682,0.00022,26.10148]
[1777748604939,27.6,78451.09,17.0,-0.50621,0.00022,26.10305]
[1777748610981,27.6,78452.54,17.0,-0.50588,0.00022,26.10385]
[1777748612330,27.6,78452.54,17.0,-0.50588,0.00022,26.10385]
[1777748619037,27.61,78455.9,17.0,-0.50514,0.00022,26.10207]
[1777748624072,27.61,78455.79,17.0,-0.50517,0.00022,26.10202]
[1777748629107,27.61,78455.71,17.0,-0.50518,0.00022,26.10198]
[1777748639177,27.62,78458.42,17.0,-0.50458,0.00022,26.10336]
[1777748644212,27.62,78456.64,17.0,-0.50498,0.00022,26.10246]
[1777748650254,27.62,78455.55,17.0,-0.50521,0.00022,26.1019]
[1777748657638,27.62,78456.01,17.0,-0.50511,0.00022,26.10214]
[1777748658798,27.62,78456.01,17.0,-0.50511,0.00022,26.10214]
[1777748667374,27.63,78455.23,17.0,-0.50528,0.00022,26.10173]
[1777748673418,27.63,78455.68,17.0,-0.50518,0.00022,26.0984]
[1777748674968,27.63,78455.68,17.0,-0.50518,0.00022,26.0984]
[1777748675191,27.63,78455.75,17.0,-0.50517,0.00022,26.09843]
[1777748675767,27.63,78455.75,17.0,-0.50517,0.00022,26.09843]
[1777748675779,27.63,78455.75,17.0,-0.50517,0.00022,26.09843]
[1777748678453,27.63,78447.82,17.0,-0.50692,0.00022,26.09406]
[1777748686510,27.64,78447.42,17.0,-0.507,0.00022,26.09383]
[1777748695735,27.64,78447.42,17.0,-0.507,0.00022,26.09383]
[1777748696866,27.64,78447.42,17.0,-0.507,0.00022,26.09384]
[1777748709671,27.65,78447.44,17.0,-0.50699,0.00022,26.09385]
[1777748714706,27.65,78447.8,17.0,-0.50691,0.00022,26.09406]
[1777748719741,27.65,78447.65,17.0,-0.50694,0.00022,26.09398]
[1777748724776,27.66,78447.67,17.0,-0.50693,0.00022,26.09399]
[1777748732832,27.66,78447.01,17.0,-0.50708,0.00022,26.09003]
[1777748737867,27.66,78447.03,17.0,-0.50708,0.00022,26.09005]
[1777748742901,27.66,78446.93,17.0,-0.5071,0.00022,26.08999]
[1777748747937,27.66,78446.03,17.0,-0.50729,0.00022,26.08946]
[1777748752972,27.67,78446.09,17.0,-0.50728,0.00022,26.08949]
[1777748755811,27.67,78446.09,17.0,-0.50728,0.00022,26.08949]
[1777748760829,27.67,78446.21,17.0,-0.50725,0.00022,26.08957]
[1777748771099,27.67,78446.58,17.0,-0.50717,0.00022,26.08979]
[1777748776134,27.67,78446.15,17.0,-0.50726,0.00022,26.08954]
[1777748781931,27.68,78446.05,17.0,-0.50728,0.00022,26.08948]
[1777748787211,27.68,78445.91,17.0,-0.50731,0.00022,26.0894]
[1777748790156,27.68,78445.83,17.0,-0.50733,0.00022,26.08935]
[1777748790258,27.68,78445.83,17.0,-0.50733,0.00022,26.08935]
[1777748798191,27.68,78445.69,17.0,-0.50736,0.00022,26.08569]
[1777748803353,27.68,78446.25,17.0,-0.50724,0.00022,26.08603]
[1777748811379,27.68,78441.56,17.0,-0.50827,0.00022,26.08315]
[1777748813366,27.68,78441.56,17.0,-0.50827,0.00022,26.08315]
[1777748821449,27.68,78441.63,17.0,-0.50826,0.00022,26.08319]
[1777748827491,27.68,78441.67,17.0,-0.50825,0.00022,26.08322]
[1777748832526,27.67,78441.67,17.0,-0.50825,0.00022,26.08322]
[1777748838405,27.67,78441.67,17.0,-0.50825,0.00022,26.08322]
[1777748844725,27.67,78441.67,17.0,-0.50825,0.00022,26.08322]
[1777748853078,27.67,78441.42,17.0,-0.50831,0.00022,26.08306]
[1777748858191,27.67,78441.42,17.0,-0.50831,0.00022,26.07949]
[1777748868839,27.67,78441.45,17.0,-0.5083,0.00022,26.0795]
[1777748873924,27.67,78441.38,17.0,-0.50832,0.00022,26.07946]
[1777748880862,27.67,78441.38,17.0,-0.50832,0.00022,26.07946]
[1777748883833,27.67,78441.38,17.0,-0.50832,0.00022,26.07946]
[1777748890932,27.67,78441.06,17.0,-0.50839,0.00022,26.07926]
[1777748894369,27.67,78440.64,17.0,-0.50848,0.00022,26.07899]
[1777748899995,27.67,78441.03,17.0,-0.50839,0.00022,26.07924]
[1777748905030,27.67,78442.44,17.0,-0.50808,0.00022,26.08013]
[1777748908890,27.67,78442.51,17.0,-0.50807,0.00022,26.08017]
[1777748908895,27.67,78442.51,17.0,-0.50807,0.00022,26.08017]
[1777748915100,27.67,78442.47,17.0,-0.50808,0.00022,26.07657]
[1777748921142,27.68,78442.22,17.0,-0.50813,0.00022,26.07642]
[1777748923638,27.68,78442.24,17.0,-0.50813,0.00022,26.07643]
[1777748929198,27.68,78436.6,17.0,-0.50937,0.00022,26.07277]
[1777748940275,27.68,78436.19,17.0,-0.50946,0.00022,26.0725]
[1777748945282,27.69,78436.3,17.0,-0.50943,0.00022,26.07258]
[1777748951352,27.69,78436.32,17.0,-0.50942,0.00022,26.0726]
[1777748956387,27.69,78436.43,17.0,-0.5094,0.00022,26.07268]
[1777748961422,27.7,78437.35,17.0,-0.50919,0.00022,26.07329]
[1777748969002,27.7,78437.42,17.0,-0.50918,0.00022,26.07334]
[1777748975521,27.71,78437.67,17.0,-0.50912,0.00022,26.06994]
[1777748982570,27.71,78438.58,17.0,-0.50892,0.00022,26.07054]
[1777748986598,27.71,78443.99,17.0,-0.50772,0.00022,26.07396]
[1777748991251,27.71,78443.57,17.0,-0.50782,0.00022,26.07371]
[1777748991398,27.71,78443.21,17.0,-0.5079,0.00022,26.07349]
[1777748992640,27.71,78454.0,17.0,-0.50552,0.00022,26.07968]
[1777748998682,27.72,78457.89,17.0,-0.50466,0.00022,26.08169]
[1777749005731,27.72,78458.31,17.0,-0.50457,0.00022,26.08191]
[1777749011773,27.72,78457.59,17.0,-0.50472,0.00022,26.08155]
[1777749016808,27.72,78456.24,17.0,-0.50502,0.00022,26.08086]
[1777749021843,27.73,78456.5,17.0,-0.50496,0.00022,26.08099]
[1777749030906,27.73,78456.57,17.0,-0.50495,0.00022,26.08103]
[1777749036948,27.73,78455.62,17.0,-0.50516,0.00022,26.07697]
[1777749042991,27.73,78455.37,17.0,-0.50521,0.00022,26.07684]
[1777749050616,27.73,78455.48,17.0,-0.50519,0.00022,26.0769]
[1777749056084,27.73,78455.26,17.0,-0.50523,0.00022,26.07678]
[1777749063936,27.73,78455.05,17.0,-0.50528,0.00022,26.07667]
[1777749063936,27.73,78455.05,17.0,-0.50528,0.00022,26.07667]
[1777749068978,27.73,78454.73,17.0,-0.50535,0.00022,26.07651]
[1777749069142,27.73,78454.73,17.0,-0.50535,0.00022,26.07651]
[1777749069401,27.73,78454.73,17.0,-0.50535,0.00022,26.07651]
[1777749070096,27.73,78455.13,17.0,-0.50526,0.00022,26.07672]
[1777749079245,27.73,78454.99,17.0,-0.50529,0.00022,26.07664]
[1777749086294,27.74,78454.91,17.0,-0.50531,0.00022,26.0766]
[1777749092130,27.74,78454.91,17.0,-0.50531,0.00022,26.0766]
[1777749097145,27.74,78454.91,17.0,-0.50531,0.00022,26.07303]
[1777749097220,27.74,78454.91,17.0,-0.50531,0.00022,26.07303]
[1777749097475,27.74,78454.91,17.0,-0.50531,0.00022,26.07303]
[1777749098176,27.74,78454.91,17.0,-0.50531,0.00022,26.07303]
[1777749107441,27.74,78456.7,17.0,-0.50491,0.00022,26.07395]
[1777749115497,27.74,78456.92,17.0,-0.50487,0.00022,26.07407]
[1777749120458,27.74,78456.74,17.0,-0.5049,0.00022,26.07397]
[1777749121586,27.74,78457.32,17.0,-0.50478,0.00022,26.07427]
[1777749128641,27.74,78457.46,17.0,-0.50475,0.00022,26.07434]
[1777749130795,27.75,78457.46,17.0,-0.50474,0.00022,26.07434]
[1777749136644,27.75,78458.38,17.0,-0.50454,0.00022,26.0748]
[1777749142686,27.75,78458.06,17.0,-0.50461,0.00022,26.07464]
[1777749148728,27.75,78458.12,17.0,-0.5046,0.00022,26.07467]
[1777749150994,27.75,78458.34,17.0,-0.50455,0.00022,26.07478]
[1777749151055,27.75,78459.06,17.0,-0.50439,0.00022,26.07156]
[1777749156786,27.75,78464.01,17.0,-0.5033,0.00022,26.07389]
[1777749161821,27.75,78464.01,17.0,-0.5033,0.00022,26.07389]
[1777749167863,27.75,78463.79,17.0,-0.50335,0.00022,26.07379]
[1777749177933,27.75,78463.79,17.0,-0.50335,0.00022,26.07379]
[1777749182968,27.76,78464.06,17.0,-0.50329,0.00022,26.07392]
[1777749183918,27.76,78464.06,17.0,-0.50329,0.00022,26.07392]
[1777749190019,27.76,78469.46,17.0,-0.5021,0.00022,26.07624]
[1777749195054,27.76,78471.45,17.0,-0.50166,0.00022,26.07703]
[1777749201099,27.76,78472.7,17.0,-0.50139,0.00022,26.07752]
[1777749207140,27.76,78472.64,17.0,-0.5014,0.00022,26.07749]
[1777749212176,27.76,78472.58,17.0,-0.50142,0.00022,26.07389]
[1777749219226,27.76,78474.34,17.0,-0.50103,0.00022,26.07456]
[1777749225269,27.76,78474.07,17.0,-0.50109,0.00022,26.07446]
[1777749234331,27.76,78474.32,17.0,-0.50103,0.00022,26.07455]
[1777749242388,27.77,78474.0,17.0,-0.5011,0.00022,26.07443]
[1777749245078,27.77,78474.03,17.0,-0.50109,0.00022,26.07444]
[1777749245409,27.77,78474.03,17.0,-0.50109,0.00022,26.07444]
[1777749245497,27.77,78474.03,17.0,-0.50109,0.00022,26.07444]
[1777749245538,27.77,78479.24,17.0,-0.49995,0.00022,26.07627]
[1777749245898,27.77,78479.24,17.0,-0.49995,0.00022,26.07627]
[1777749246079,27.77,78479.24,17.0,-0.49995,0.00022,26.07627]
[1777749246549,27.77,78479.24,17.0,-0.49995,0.00022,26.07627]
[1777749246416,27.77,78485.31,17.0,-0.49862,0.00022,26.07813]
[1777749251451,27.77,78485.45,17.0,-0.49858,0.00022,26.07817]
[1777749253208,27.77,78486.4,17.0,-0.49838,0.00022,26.07844]
[1777749253215,27.77,78486.4,17.0,-0.49838,0.00022,26.07844]
[1777749254284,27.77,78486.37,17.0,-0.49838,0.00022,26.07843]
[1777749254384,27.77,78486.37,17.0,-0.49838,0.00022,26.07843]
[1777749258113,27.77,78486.44,17.0,-0.49837,0.00022,26.07845]
[1777749258500,27.77,78497.87,17.0,-0.49586,0.00022,26.08105]
[1777749264542,27.76,78501.51,17.0,-0.49506,0.00022,26.08167]
[1777749269578,27.76,78498.37,17.0,-0.49575,0.00022,26.08115]
[1777749274203,27.76,78497.57,17.0,-0.49592,0.00022,26.07742]
[1777749274617,27.76,78495.31,17.0,-0.49642,0.00022,26.07698]
[1777749279652,27.76,78491.44,17.0,-0.49727,0.00022,26.07614]
[1777749280704,27.76,78491.44,17.0,-0.49727,0.00022,26.07614]
[1777749280804,27.77,78491.39,17.0,-0.49728,0.00022,26.07613]
[1777749286181,27.76,78489.85,17.0,-0.49762,0.00022,26.07576]
[1777749292744,27.76,78487.51,17.0,-0.49814,0.00022,26.07516]
[1777749298437,27.76,78483.56,17.0,-0.499,0.00022,26.07405]
[1777749299662,27.75,78481.81,17.0,-0.49939,0.00022,26.07352]
[1777749300288,27.75,78468.08,17.0,-0.50241,0.00022,26.06851]
[1777749300799,27.75,78468.08,17.0,-0.50241,0.00022,26.06851]
[1777749300806,27.75,78460.68,17.0,-0.50404,0.00022,26.06519]
[1777749305835,27.75,78463.04,17.0,-0.50352,0.00022,26.0663]
[1777749310870,27.76,78467.52,17.0,-0.50253,0.00022,26.06828]
[1777749314352,27.76,78467.55,17.0,-0.50253,0.00022,26.06829]
[1777749315844,27.76,78467.59,17.0,-0.50252,0.00022,26.06831]
[1777749322631,27.76,78468.19,17.0,-0.50238,0.00022,26.06856]
[1777749327989,27.76,78468.0,17.0,-0.50243,0.00022,26.06848]
[1777749334031,27.76,78467.29,17.0,-0.50258,0.00022,26.0646]
[1777749339066,27.76,78466.92,17.0,-0.50266,0.00022,26.06445]
[1777749345189,27.76,78470.07,17.0,-0.50197,0.00022,26.06576]
[1777749351154,27.77,78470.46,17.0,-0.50188,0.00022,26.06591]
[1777749356189,27.78,78470.38,17.0,-0.5019,0.00022,26.06588]
[1777749362231,27.78,78470.27,17.0,-0.50192,0.00022,26.06584]
[1777749372301,27.79,78470.27,17.0,-0.50191,0.00022,26.06584]
[1777749376925,27.79,78470.27,17.0,-0.50191,0.00022,26.06584]
[1777749381973,27.8,78470.27,17.0,-0.50191,0.00022,26.06584]
[1777749382086,27.8,78470.27,17.0,-0.50191,0.00022,26.06584]
[1777749382199,27.8,78470.27,17.0,-0.50191,0.00022,26.06584]
[1777749382996,27.8,78470.27,17.0,-0.50191,0.00022,26.06584]
[1777749389421,27.81,78466.51,17.0,-0.50273,0.00022,26.06428]
[1777749397481,27.82,78465.66,17.0,-0.50292,0.00022,26.06034]
[1777749400117,27.82,78465.66,17.0,-0.50292,0.00022,26.06034]
[1777749406542,27.83,78465.64,17.0,-0.50292,0.00022,26.06033]
[1777749411553,27.83,78465.64,17.0,-0.50292,0.00022,26.06033]
[1777749411674,27.83,78465.64,17.0,-0.50292,0.00022,26.06033]
[1777749411850,27.83,78465.64,17.0,-0.50291,0.00022,26.06033]
[1777749412750,27.83,78465.64,17.0,-0.50291,0.00022,26.06033]
[1777749422690,27.85,78465.0,17.0,-0.50305,0.00022,26.06005]
[1777749427725,27.85,78465.46,17.0,-0.50295,0.00022,26.06025]
[1777749432760,27.86,78465.38,17.0,-0.50296,0.00022,26.06022]
[1777749437795,27.86,78465.5,17.0,-0.50293,0.00022,26.06027]
[1777749442830,27.86,78465.4,17.0,-0.50295,0.00022,26.06023]
[1777749447866,27.87,78465.48,17.0,-0.50293,0.00022,26.06027]
[1777749453907,27.88,78466.55,17.0,-0.5027,0.00022,26.05715]
[1777749459950,27.88,78467.06,17.0,-0.50259,0.00022,26.05737]
[1777749464984,27.88,78467.34,17.0,-0.50252,0.00022,26.05749]
[1777749475055,27.89,78467.34,17.0,-0.50252,0.00022,26.05749]
[1777749481096,27.9,78464.51,17.0,-0.50314,0.00022,26.05627]
[1777749486132,27.9,78460.36,17.0,-0.50404,0.00022,26.05436]
[1777749491167,27.91,78459.75,17.0,-0.50417,0.00022,26.05407]
[1777749492757,27.91,78459.75,17.0,-0.50417,0.00022,26.05407]
[1777749499223,27.91,78458.31,17.0,-0.50449,0.00022,26.05336]
[1777749504257,27.91,78458.25,17.0,-0.5045,0.00022,26.05334]
[1777749509293,27.91,78458.25,17.0,-0.5045,0.00022,26.05334]
[1777749510982,27.91,78458.36,17.0,-0.50448,0.00022,26.05339]
[1777749519363,27.91,78458.25,17.0,-0.5045,0.00022,26.04976]
[1777749525405,27.91,78458.32,17.0,-0.50449,0.00022,26.04979]
[1777749527057,27.91,78458.32,17.0,-0.50449,0.00022,26.04979]
[1777749531161,27.9,78458.32,17.0,-0.50449,0.00022,26.04979]
[1777749540986,27.9,78458.36,17.0,-0.50448,0.00022,26.04981]
[1777749544191,27.9,78456.85,17.0,-0.50481,0.00022,26.04906]
[1777749551588,27.9,78456.36,17.0,-0.50492,0.00022,26.04881]
[1777749558637,27.9,78456.14,17.0,-0.50497,0.00022,26.0487]
[1777749561579,27.9,78454.95,17.0,-0.50523,0.00022,26.04808]
[1777749561592,27.9,78454.95,17.0,-0.50523,0.00022,26.04808]
[1777749561604,27.9,78454.95,17.0,-0.50523,0.00022,26.04808]
[1777749561615,27.9,78454.95,17.0,-0.50523,0.00022,26.04808]
[1777749561648,27.9,78454.95,17.0,-0.50523,0.00022,26.04808]
[1777749561649,27.9,78454.95,17.0,-0.50523,0.00022,26.04808]
[1777749561687,27.9,78454.95,17.0,-0.50523,0.00022,26.04808]
[1777749562665,27.9,78449.58,17.0,-0.5064,0.00022,26.04518]
[1777749567700,27.9,78447.25,17.0,-0.50692,0.00022,26.04385]
[1777749572301,27.9,78447.03,17.0,-0.50697,0.00022,26.04014]
[1777749572735,27.9,78446.34,17.0,-0.50712,0.00022,26.03974]
[1777749574609,27.9,78446.34,17.0,-0.50712,0.00022,26.03974]
[1777749574710,27.9,78446.34,17.0,-0.50712,0.00022,26.03974]
[1777749581797,27.9,78446.58,17.0,-0.50707,0.00022,26.03988]
[1777749584916,27.9,78446.56,17.0,-0.50707,0.00022,26.03987]
[1777749584923,27.9,78446.56,17.0,-0.50707,0.00022,26.03987]
[1777749585017,27.9,78445.71,17.0,-0.50726,0.00022,26.03937]
[1777749594300,27.9,78445.67,17.0,-0.50727,0.00022,26.03934]
[1777749594826,27.9,78445.67,17.0,-0.50727,0.00022,26.03934]
[1777749599924,27.9,78449.07,17.0,-0.50652,0.00022,26.04131]
[1777749604959,27.9,78449.0,17.0,-0.50653,0.00022,26.04127]
[1777749607528,27.9,78449.1,17.0,-0.50651,0.00022,26.04133]
[1777749607629,27.9,78449.1,17.0,-0.50651,0.00022,26.04133]
[1777749618051,27.9,78449.28,17.0,-0.50647,0.00022,26.04143]
[1777749630135,27.9,78449.18,17.0,-0.5065,0.00022,26.04137]
[1777749637579,27.9,78449.18,17.0,-0.5065,0.00022,26.04137]
[1777749638858,27.9,78449.18,17.0,-0.5065,0.00022,26.03779]
[1777749645240,27.9,78449.21,17.0,-0.50649,0.00022,26.03781]
[1777749653296,27.9,78448.5,17.0,-0.50665,0.00022,26.03741]
[1777749654536,27.9,78448.5,17.0,-0.50665,0.00022,26.03741]
[1777749665381,27.9,78448.97,17.0,-0.50655,0.00022,26.03767]
[1777749670416,27.9,78448.96,17.0,-0.50655,0.00022,26.03767]
[1777749680486,27.89,78448.96,17.0,-0.50655,0.00022,26.03767]
[1777749689549,27.89,78449.38,17.0,-0.50646,0.00022,26.0379]
[1777749698137,27.89,78449.32,17.0,-0.50647,0.00022,26.03429]
[1777749707675,27.89,78449.64,17.0,-0.5064,0.00022,26.03447]
[1777749713718,27.89,78449.57,17.0,-0.50642,0.00022,26.03443]
[1777749718753,27.89,78449.44,17.0,-0.50645,0.00022,26.03436]
[1777749724795,27.89,78449.85,17.0,-0.50636,0.00022,26.03459]
[1777749730837,27.89,78449.26,17.0,-0.50649,0.00022,26.03425]
[1777749731223,27.89,78449.26,17.0,-0.50649,0.00022,26.03425]
[1777749738896,27.89,78449.48,17.0,-0.50644,0.00022,26.03438]
[1777749745079,27.89,78449.37,17.0,-0.50646,0.00022,26.03432]
[1777749750980,27.89,78449.7,17.0,-0.50639,0.00022,26.0345]
[1777749758029,27.89,78449.7,17.0,-0.50639,0.00022,26.03092]
[1777749767239,27.89,78449.8,17.0,-0.50637,0.00022,26.03098]
[1777749772326,27.89,78449.89,17.0,-0.50635,0.00022,26.03103]
[1777749772419,27.89,78449.89,17.0,-0.50635,0.00022,26.03103]
[1777749780183,27.89,78448.92,17.0,-0.50657,0.00022,26.03048]
[1777749786925,27.89,78448.16,17.0,-0.50673,0.00022,26.03005]
[1777749792271,27.88,78447.93,17.0,-0.50678,0.00022,26.02991]
[1777749797305,27.88,78447.79,17.0,-0.50682,0.00022,26.02983]
[1777749802341,27.88,78447.67,17.0,-0.50684,0.00022,26.02976]
[1777749807376,27.88,78447.21,17.0,-0.50694,0.00022,26.0295]
[1777749812563,27.88,78446.81,17.0,-0.50703,0.00022,26.02926]
[1777749818453,27.88,78443.95,17.0,-0.50766,0.00022,26.02398]
[1777749824519,27.89,78443.88,17.0,-0.50767,0.00022,26.02394]
[1777749824529,27.89,78443.88,17.0,-0.50767,0.00022,26.02394]
[1777749830539,27.89,78442.6,17.0,-0.50795,0.00022,26.02316]
[1777749837588,27.89,78441.23,17.0,-0.50825,0.00022,26.02231]
[1777749842682,27.89,78441.08,17.0,-0.50828,0.00022,26.02221]
[1777749850680,27.89,78441.19,17.0,-0.50826,0.00022,26.02228]
[1777749856722,27.89,78441.14,17.0,-0.50827,0.00022,26.02225]
[1777749862763,27.89,78441.16,17.0,-0.50827,0.00022,26.02226]
[1777749868104,27.89,78440.68,17.0,-0.50837,0.00022,26.02196]
[1777749874848,27.89,78436.25,17.0,-0.50935,0.00022,26.0155]
[1777749880889,27.89,78436.25,17.0,-0.50935,0.00022,26.0155]
[1777749885925,27.89,78437.45,17.0,-0.50908,0.00022,26.0163]
[1777749887395,27.89,78439.41,17.0,-0.50865,0.00022,26.01757]
[1777749892974,27.89,78444.34,17.0,-0.50757,0.00022,26.02064]
[1777749898008,27.89,78444.17,17.0,-0.50761,0.00022,26.02054]
[1777749898401,27.89,78444.17,17.0,-0.50761,0.00022,26.02054]
[1777749898489,27.89,78444.17,17.0,-0.50761,0.00022,26.02054]
[1777749898520,27.89,78444.17,17.0,-0.50761,0.00022,26.02054]
[1777749899016,27.89,78450.81,17.0,-0.50615,0.00022,26.02438]
[1777749901032,27.89,78455.98,17.0,-0.50502,0.00022,26.02713]
[1777749902074,27.89,78455.98,17.0,-0.50502,0.00022,26.02713]
[1777749906067,27.89,78461.1,17.0,-0.5039,0.00022,26.02965]
[1777749910364,27.89,78461.89,17.0,-0.50373,0.00022,26.03002]
[1777749916137,27.89,78461.99,17.0,-0.5037,0.00022,26.03006]
[1777749921173,27.89,78461.92,17.0,-0.50372,0.00022,26.03003]
[1777749926208,27.89,78462.55,17.0,-0.50358,0.00022,26.03032]
[1777749931242,27.89,78463.87,17.0,-0.50329,0.00022,26.02734]
[1777749936278,27.89,78464.2,17.0,-0.50322,0.00022,26.02749]
[1777749937835,27.89,78464.2,17.0,-0.50322,0.00022,26.02749]
[1777749938937,27.89,78464.2,17.0,-0.50322,0.00022,26.02749]
[1777749946348,27.88,78464.2,17.0,-0.50322,0.00022,26.02749]
[1777749955127,27.88,78464.2,17.0,-0.50322,0.00022,26.02749]
[1777749960139,27.88,78464.2,17.0,-0.50322,0.00022,26.02749]
[1777749960233,27.88,78464.2,17.0,-0.50322,0.00022,26.02749]
[1777749960438,27.88,78464.2,17.0,-0.50322,0.00022,26.02749]
[1777749961186,27.88,78464.2,17.0,-0.50322,0.00022,26.02749]
[1777749969509,27.88,78463.84,17.0,-0.5033,0.00022,26.02732]
[1777749973952,27.88,78463.46,17.0,-0.50339,0.00022,26.02715]
[1777749978966,27.88,78463.42,17.0,-0.5034,0.00022,26.02713]
[1777749979099,27.88,78463.42,17.0,-0.5034,0.00022,26.02713]
[1777749979294,27.88,78463.42,17.0,-0.5034,0.00022,26.02713]
[1777749980086,27.88,78463.42,17.0,-0.5034,0.00022,26.02713]
[1777749986009,27.88,78463.11,17.0,-0.50346,0.00022,26.02699]
[1777749986012,27.88,78463.11,17.0,-0.50346,0.00022,26.02699]
[1777749991057,27.88,78463.22,17.0,-0.50344,0.00022,26.02704]
[1777749991113,27.88,78463.22,17.0,-0.50344,0.00022,26.02704]
[1777749991311,27.88,78463.22,17.0,-0.50344,0.00022,26.02704]
[1777749992030,27.88,78463.21,17.0,-0.50344,0.00022,26.02346]
[1777749998036,27.88,78463.15,17.0,-0.50346,0.00022,26.02343]
[1777749999905,27.88,78463.16,17.0,-0.50345,0.00022,26.02343]
[1777750006769,27.88,78462.97,17.0,-0.5035,0.00022,26.02335]
[1777750008783,27.88,78457.51,17.0,-0.50469,0.00022,26.02073]
[1777750013818,27.88,78457.08,17.0,-0.50479,0.00022,26.02052]
[1777750014763,27.88,78457.08,17.0,-0.50479,0.00022,26.02052]
[1777750015478,27.88,78457.08,17.0,-0.50479,0.00022,26.02052]
[1777750017052,27.88,78457.08,17.0,-0.50479,0.00022,26.02052]
[1777750021530,27.88,78456.82,17.0,-0.50484,0.00022,26.02039]
[1777750026909,27.89,78455.53,17.0,-0.50512,0.00022,26.01973]
[1777750030166,27.89,78455.53,17.0,-0.50512,0.00022,26.01973]
[1777750030267,27.89,78455.35,17.0,-0.50516,0.00022,26.01964]
[1777750038993,27.89,78455.64,17.0,-0.5051,0.00022,26.01979]
[1777750040918,27.89,78455.64,17.0,-0.5051,0.00022,26.01979]
[1777750050070,27.9,78455.74,17.0,-0.50507,0.00022,26.01984]
[1777750058279,27.9,78455.74,17.0,-0.50507,0.00022,26.01626]
[1777750059275,27.9,78455.74,17.0,-0.50507,0.00022,26.01626]
[1777750066188,27.9,78455.21,17.0,-0.50519,0.00022,26.01599]
[1777750071222,27.91,78454.63,17.0,-0.50532,0.00022,26.01569]
[1777750075835,27.91,78454.42,17.0,-0.50536,0.00022,26.01558]
[1777750079214,27.91,78453.01,17.0,-0.50567,0.00022,26.01483]
[1777750084314,27.91,78452.43,17.0,-0.50579,0.00022,26.01452]
[1777750089349,27.91,78452.35,17.0,-0.50581,0.00022,26.01448]
[1777750094383,27.92,78452.24,17.0,-0.50583,0.00022,26.01442]
[1777750099851,27.92,78452.13,17.0,-0.50586,0.00022,26.01437]
[1777750112510,27.92,78452.15,17.0,-0.50585,0.00022,26.0108]
[1777750117605,27.92,78452.2,17.0,-0.50584,0.00022,26.01082]
[1777750123587,27.93,78452.21,17.0,-0.50584,0.00022,26.01083]
[1777750128622,27.93,78451.08,17.0,-0.50608,0.00022,26.01022]
[1777750133657,27.93,78451.03,17.0,-0.50609,0.00022,26.01019]
[1777750140073,27.93,78451.03,17.0,-0.50609,0.00022,26.01019]
[1777750149316,27.93,78451.0,17.0,-0.5061,0.00022,26.01017]
[1777750154342,27.94,78451.0,17.0,-0.5061,0.00022,26.01018]
[1777750154421,27.94,78451.0,17.0,-0.5061,0.00022,26.01018]
[1777750159761,27.94,78451.0,17.0,-0.5061,0.00022,26.01018]
[1777750166829,27.94,78450.85,17.0,-0.50613,0.00022,26.01009]
[1777750171923,27.94,78451.12,17.0,-0.50607,0.00022,26.00666]
[1777750177965,27.94,78450.95,17.0,-0.5061,0.00022,26.00657]
[1777750181167,27.94,78450.99,17.0,-0.5061,0.00022,26.00659]
[1777750189042,27.95,78450.88,17.0,-0.50612,0.00022,26.00653]
[1777750194076,27.95,78450.65,17.0,-0.50617,0.00022,26.00641]
[1777750199113,27.95,78448.7,17.0,-0.50659,0.00022,26.00532]
[1777750200508,27.95,78448.7,17.0,-0.50659,0.00022,26.00532]
[1777750200597,27.95,78448.58,17.0,-0.50662,0.00022,26.00525]
[1777750200682,27.95,78448.58,17.0,-0.50662,0.00022,26.00525]
[1777750200709,27.95,78448.58,17.0,-0.50662,0.00022,26.00525]
[1777750200746,27.95,78448.58,17.0,-0.50662,0.00022,26.00525]
[1777750207173,27.96,78442.84,17.0,-0.50787,0.00022,26.00186]
[1777750209043,27.96,78442.84,17.0,-0.50787,0.00022,26.00186]
[1777750217244,27.96,78441.65,17.0,-0.50813,0.00022,26.00113]
[1777750223287,27.97,78441.75,17.0,-0.5081,0.00022,26.0012]
[1777750228305,27.97,78441.72,17.0,-0.50811,0.00022,26.00118]
[1777750233357,27.98,78440.88,17.0,-0.50829,0.00022,25.99708]
[1777750239399,27.98,78440.94,17.0,-0.50828,0.00022,25.99712]
[1777750249468,27.99,78440.94,17.0,-0.50827,0.00022,25.99713]
[1777750257457,27.99,78440.72,17.0,-0.50832,0.00022,25.99699]
[1777750268606,28.0,78442.01,17.0,-0.50803,0.00022,25.9978]
[1777750274644,28.01,78442.02,17.0,-0.50802,0.00022,25.99782]
[1777750285648,28.01,78441.99,17.0,-0.50803,0.00022,25.9978]
[1777750293425,28.02,78441.74,17.0,-0.50807,0.00022,25.99765]
[1777750303474,28.03,78441.74,17.0,-0.50807,0.00022,25.99407]
[1777750308882,28.04,78441.68,17.0,-0.50808,0.00022,25.99405]
[1777750314169,28.05,78442.04,17.0,-0.508,0.00022,25.99427]
[1777750324606,28.05,78442.0,17.0,-0.508,0.00022,25.99425]
[1777750330030,28.06,78441.1,17.0,-0.50819,0.00022,25.9937]
[1777750335479,28.06,78441.5,17.0,-0.5081,0.00022,25.99395]
[1777750343659,28.07,78441.89,17.0,-0.50802,0.00022,25.99419]
[1777750347367,28.07,78441.93,17.0,-0.50801,0.00022,25.99422]
[1777750347796,28.07,78441.94,17.0,-0.508,0.00022,25.99423]
[1777750347824,28.07,78441.94,17.0,-0.508,0.00022,25.99423]
[1777750348334,28.07,78450.41,17.0,-0.50616,0.00022,25.99917]
[1777750350172,28.07,78458.15,17.0,-0.50447,0.00022,26.0032]
[1777750356214,28.08,78458.74,17.0,-0.50434,0.00022,25.99991]
[1777750358642,28.08,78458.74,17.0,-0.50434,0.00022,25.99991]
[1777750358732,28.08,78458.81,17.0,-0.50432,0.00022,25.99994]
[1777750364270,28.08,78459.29,17.0,-0.50422,0.00022,26.00017]
[1777750366979,28.08,78459.29,17.0,-0.50422,0.00022,26.00017]
[1777750371930,28.08,78454.63,17.0,-0.50523,0.00022,25.99785]
[1777750376057,28.08,78454.46,17.0,-0.50527,0.00022,25.99776]
[1777750379271,28.08,78454.16,17.0,-0.50534,0.00022,25.9976]
[1777750379375,28.08,78454.13,17.0,-0.50535,0.00022,25.99758]
[1777750386423,28.07,78453.7,17.0,-0.50544,0.00022,25.99736]
[1777750391460,28.07,78453.83,17.0,-0.50541,0.00022,25.99743]
[1777750392558,28.07,78453.83,17.0,-0.50541,0.00022,25.99743]
[1777750399516,28.07,78453.85,17.0,-0.50541,0.00022,25.99743]
[1777750410593,28.07,78453.96,17.0,-0.50539,0.00022,25.99749]
[1777750416635,28.07,78454.69,17.0,-0.50523,0.00022,25.99428]
[1777750426705,28.06,78456.07,17.0,-0.50493,0.00022,25.99499]
[1777750435042,28.06,78456.07,17.0,-0.50493,0.00022,25.99499]
[1777750435046,28.06,78456.07,17.0,-0.50493,0.00022,25.99499]
[1777750440803,28.06,78455.82,17.0,-0.50499,0.00022,25.99486]
[1777750445838,28.06,78455.82,17.0,-0.50499,0.00022,25.99486]
[1777750450756,28.06,78455.82,17.0,-0.50499,0.00022,25.99486]
[1777750456925,28.05,78456.41,17.0,-0.50486,0.00022,25.99516]
[1777750466985,28.05,78461.49,17.0,-0.50375,0.00022,25.99762]
[1777750472678,28.05,78461.97,17.0,-0.50365,0.00022,25.99426]
[1777750472681,28.05,78461.97,17.0,-0.50365,0.00022,25.99426]
[1777750473997,28.05,78461.97,17.0,-0.50365,0.00022,25.99426]
[1777750480803,28.05,78461.9,17.0,-0.50367,0.00022,25.99422]
[1777750485884,28.05,78461.76,17.0,-0.5037,0.00022,25.99416]
[1777750485929,28.05,78461.91,17.0,-0.50367,0.00022,25.99423]
[1777750486140,28.05,78461.91,17.0,-0.50367,0.00022,25.99423]
[1777750486870,28.05,78461.91,17.0,-0.50367,0.00022,25.99423]
[1777750492160,28.05,78462.0,17.0,-0.50365,0.00022,25.99427]
[1777750497195,28.05,78461.18,17.0,-0.50383,0.00022,25.99389]
[1777750501822,28.05,78459.7,17.0,-0.50415,0.00022,25.99319]
[1777750506868,28.04,78459.22,17.0,-0.50425,0.00022,25.99296]
[1777750506923,28.04,78459.22,17.0,-0.50425,0.00022,25.99296]
[1777750507240,28.04,78459.22,17.0,-0.50426,0.00022,25.99296]
[1777750507920,28.04,78459.22,17.0,-0.50426,0.00022,25.99296]
[1777750516328,28.04,78459.23,17.0,-0.50425,0.00022,25.99296]
[1777750522371,28.04,78457.53,17.0,-0.50463,0.00022,25.99213]
[1777750527405,28.04,78457.48,17.0,-0.50464,0.00022,25.9921]
[1777750536468,28.03,78457.08,17.0,-0.50473,0.00022,25.98831]
[1777750541503,28.03,78457.12,17.0,-0.50472,0.00022,25.98833]
[1777750544284,28.03,78457.12,17.0,-0.50472,0.00022,25.98833]
[1777750545588,28.03,78457.12,17.0,-0.50472,0.00022,25.98833]
[1777750552581,28.03,78457.21,17.0,-0.5047,0.00022,25.98838]
[1777750554565,28.03,78457.21,17.0,-0.5047,0.00022,25.98838]
[1777750558489,28.03,78457.71,17.0,-0.50459,0.00022,25.98863]
[1777750567691,28.03,78459.27,17.0,-0.50425,0.00022,25.98939]
[1777750573733,28.03,78459.26,17.0,-0.50426,0.00022,25.98938]
[1777750574293,28.03,78459.26,17.0,-0.50426,0.00022,25.98938]
[1777750575872,28.03,78459.15,17.0,-0.50428,0.00022,25.98933]
[1777750583026,28.03,78458.74,17.0,-0.50437,0.00022,25.98913]
[1777750583027,28.03,78458.74,17.0,-0.50437,0.00022,25.98913]
[1777750584158,28.02,78458.74,17.0,-0.50437,0.00022,25.98913]
[1777750589846,28.02,78458.48,17.0,-0.50443,0.00022,25.989]
[1777750598909,28.02,78458.39,17.0,-0.50445,0.00022,25.98537]
[1777750606965,28.02,78459.0,17.0,-0.50432,0.00022,25.98567]
[1777750612000,28.02,78459.0,17.0,-0.50432,0.00022,25.98567]
[1777750618042,28.02,78459.11,17.0,-0.5043,0.00022,25.98572]
[1777750628113,28.02,78459.06,17.0,-0.50431,0.00022,25.9857]
[1777750635162,28.02,78458.43,17.0,-0.50445,0.00022,25.98539]
[1777750647248,28.01,78458.74,17.0,-0.50438,0.00022,25.98554]
[1777750652283,28.01,78458.75,17.0,-0.50438,0.00022,25.98196]
[1777750661346,28.01,78458.76,17.0,-0.50438,0.00022,25.98196]
[1777750666381,28.01,78458.87,17.0,-0.50435,0.00022,25.98201]
[1777750672423,28.01,78458.87,17.0,-0.50435,0.00022,25.98201]
[1777750681486,28.01,78458.91,17.0,-0.50435,0.00022,25.98203]
[1777750691556,28.01,78458.91,17.0,-0.50435,0.00022,25.98203]
[1777750701627,28.01,78458.84,17.0,-0.50436,0.00022,25.982]
[1777750714754,28.01,78458.97,17.0,-0.50433,0.00022,25.98206]
[1777750714760,28.01,78458.97,17.0,-0.50433,0.00022,25.98206]
[1777750717881,28.0,78458.96,17.0,-0.50434,0.00022,25.97847]
[1777750728329,28.0,78459.82,17.0,-0.50415,0.00022,25.97888]
[1777750728333,28.0,78459.82,17.0,-0.50415,0.00022,25.97888]
[1777750729611,28.0,78459.82,17.0,-0.50415,0.00022,25.97888]
[1777750736872,28.0,78459.83,17.0,-0.50415,0.00022,25.97889]
[1777750740567,28.0,78459.83,17.0,-0.50415,0.00022,25.97889]
[1777750745450,28.0,78459.83,17.0,-0.50415,0.00022,25.97889]
[1777750751977,28.0,78459.52,17.0,-0.50422,0.00022,25.97874]
[1777750757012,28.0,78459.74,17.0,-0.50417,0.00022,25.97884]
[1777750767082,28.0,78459.78,17.0,-0.50416,0.00022,25.97886]
[1777750768582,28.0,78459.78,17.0,-0.50416,0.00022,25.97886]
[1777750769760,28.0,78459.77,17.0,-0.50416,0.00022,25.97886]
[1777750778159,28.0,78459.87,17.0,-0.50414,0.00022,25.97531]
[1777750787065,28.0,78459.98,17.0,-0.50412,0.00022,25.97537]
[1777750787067,28.0,78459.98,17.0,-0.50412,0.00022,25.97537]
[1777750788338,28.0,78459.98,17.0,-0.50412,0.00022,25.97537]
[1777750794271,28.0,78459.91,17.0,-0.50414,0.00022,25.97533]
[1777750800313,28.0,78459.91,17.0,-0.50414,0.00022,25.97533]
[1777750805780,28.0,78459.91,17.0,-0.50414,0.00022,25.97533]
[1777750805869,27.99,78460.9,17.0,-0.50392,0.00022,25.9758]
[1777750807361,27.99,78466.5,17.0,-0.5027,0.00022,25.97832]
[1777750808925,27.99,78466.5,17.0,-0.5027,0.00022,25.97832]
[1777750816425,27.99,78467.37,17.0,-0.50251,0.00022,25.97869]
[1777750820283,27.99,78468.67,17.0,-0.50222,0.00022,25.97923]
[1777750828514,27.99,78469.06,17.0,-0.50214,0.00022,25.97939]
[1777750836571,27.99,78469.09,17.0,-0.50213,0.00022,25.97581]
[1777750839863,27.99,78469.65,17.0,-0.50201,0.00022,25.97604]
[1777750852460,27.99,78469.71,17.0,-0.502,0.00022,25.97606]
[1777750852463,27.99,78469.71,17.0,-0.502,0.00022,25.97606]
[1777750856959,27.99,78469.71,17.0,-0.502,0.00022,25.97606]
[1777750870811,27.99,78470.33,17.0,-0.50186,0.00022,25.97631]
[1777750875838,27.99,78470.33,17.0,-0.50186,0.00022,25.97631]
[1777750876413,27.99,78475.23,17.0,-0.50079,0.00022,25.97816]
[1777750876993,27.99,78475.23,17.0,-0.50079,0.00022,25.97816]
[1777750877314,27.99,78483.35,17.0,-0.49901,0.00022,25.98082]
[1777750877712,27.99,78483.35,17.0,-0.49901,0.00022,25.98082]
[1777750881068,27.99,78487.2,17.0,-0.49817,0.00022,25.9819]
[1777750881114,27.99,78489.88,17.0,-0.49758,0.00022,25.98259]
[1777750884892,27.98,78494.38,17.0,-0.4966,0.00022,25.98361]
[1777750884909,27.98,78494.63,17.0,-0.49654,0.00022,25.98366]
[1777750889944,27.98,78494.92,17.0,-0.49648,0.00022,25.98372]
[1777750894979,27.98,78494.88,17.0,-0.49649,0.00022,25.98012]
[1777750899107,27.98,78494.97,17.0,-0.49647,0.00022,25.98014]
[1777750900327,27.98,78495.23,17.0,-0.49641,0.00022,25.98019]
[1777750906064,27.98,78495.59,17.0,-0.49633,0.00022,25.98027]
[1777750912106,27.98,78496.21,17.0,-0.4962,0.00022,25.98039]
[1777750919155,27.97,78496.1,17.0,-0.49622,0.00022,25.98037]
[1777750922025,27.97,78496.66,17.0,-0.4961,0.00022,25.98048]
[1777750922167,27.97,78496.66,17.0,-0.4961,0.00022,25.98048]
[1777750922317,27.97,78499.68,17.0,-0.49544,0.00022,25.98102]
[1777750923183,27.97,78509.71,17.0,-0.49324,0.00022,25.98231]
[1777750924142,27.97,78509.71,17.0,-0.49324,0.00022,25.98231]
[1777750929225,27.97,78511.73,17.0,-0.4928,0.00022,25.98248]
[1777750930530,27.97,78511.73,17.0,-0.4928,0.00022,25.98248]
[1777750932676,27.97,78513.53,17.0,-0.49241,0.00022,25.9826]
[1777750939295,27.98,78514.79,17.0,-0.49213,0.00022,25.98266]
[1777750945652,27.98,78514.57,17.0,-0.49218,0.00022,25.98265]
[1777750945668,27.98,78514.57,17.0,-0.49218,0.00022,25.98265]
[1777750951379,27.98,78514.63,17.0,-0.49217,0.00022,25.97907]
[1777750957421,27.98,78514.69,17.0,-0.49215,0.00022,25.97907]
[1777750965221,27.98,78514.72,17.0,-0.49215,0.00022,25.97907]
[1777750970512,27.99,78515.09,17.0,-0.49207,0.00022,25.97909]
[1777750977976,27.99,78515.05,17.0,-0.49208,0.00022,25.97909]
[1777750979575,27.99,78509.29,17.0,-0.49334,0.00022,25.97868]
[1777750985617,27.99,78508.24,17.0,-0.49357,0.00022,25.97858]
[1777750990652,27.99,78508.41,17.0,-0.49353,0.00022,25.9786]
[1777750996694,27.98,78507.54,17.0,-0.49372,0.00022,25.97851]
[1777751003743,27.98,78507.14,17.0,-0.49381,0.00022,25.97846]
[1777751006764,27.98,78499.8,17.0,-0.49541,0.00022,25.97745]
[1777751011805,27.98,78496.38,17.0,-0.49616,0.00022,25.97324]
[1777751016840,27.98,78493.99,17.0,-0.49669,0.00022,25.97276]
[1777751023889,27.98,78493.28,17.0,-0.49684,0.00022,25.9726]
[1777751033959,27.97,78493.06,17.0,-0.49689,0.00022,25.97256]
[1777751039279,27.97,78492.86,17.0,-0.49694,0.00022,25.97251]
[1777751045036,27.96,78493.51,17.0,-0.4968,0.00022,25.97265]
[1777751051078,27.96,78493.44,17.0,-0.49681,0.00022,25.97264]
[1777751058128,27.95,78493.44,17.0,-0.49681,0.00022,25.97264]
[1777751064074,27.95,78493.44,17.0,-0.49681,0.00022,25.97264]
[1777751069205,27.95,78493.26,17.0,-0.49685,0.00022,25.9726]
[1777751074240,27.94,78492.72,17.0,-0.49697,0.00022,25.96889]
[1777751079275,27.94,78492.15,17.0,-0.4971,0.00022,25.96876]
[1777751085317,27.93,78492.43,17.0,-0.49704,0.00022,25.96883]
[1777751090536,27.93,78492.15,17.0,-0.4971,0.00022,25.96877]
[1777751101250,27.92,78492.0,17.0,-0.49714,0.00022,25.96873]
[1777751106269,27.92,78491.43,17.0,-0.49726,0.00022,25.9686]
[1777751112632,27.91,78491.81,17.0,-0.49718,0.00022,25.96869]
[1777751119555,27.91,78491.14,17.0,-0.49733,0.00022,25.96853]
[1777751125597,27.9,78490.58,17.0,-0.49745,0.00022,25.9684]
[1777751128139,27.9,78490.51,17.0,-0.49747,0.00022,25.96839]
[1777751133654,27.89,78489.57,17.0,-0.49768,0.00022,25.96457]
[1777751140704,27.89,78488.02,17.0,-0.49802,0.00022,25.96417]
[1777751145739,27.88,78486.94,17.0,-0.49826,0.00022,25.96389]
[1777751150774,27.88,78483.83,17.0,-0.49894,0.00022,25.96302]
[1777751160849,27.86,78484.48,17.0,-0.4988,0.00022,25.9632]
[1777751167897,27.86,78487.36,17.0,-0.49817,0.00022,25.964]
[1777751172932,27.85,78490.22,17.0,-0.49755,0.00022,25.96473]
[1777751177968,27.85,78489.65,17.0,-0.49767,0.00022,25.96459]
[1777751185293,27.85,78489.65,17.0,-0.49767,0.00022,25.96459]
[1777751194575,27.84,78489.65,17.0,-0.49767,0.00022,25.96459]
[1777751200122,27.83,78490.18,17.0,-0.49756,0.00022,25.96113]
[1777751205157,27.83,78491.54,17.0,-0.49726,0.00022,25.96145]
[1777751215227,27.82,78491.87,17.0,-0.49719,0.00022,25.96153]
[1777751225297,27.81,78489.78,17.0,-0.49765,0.00022,25.96103]
[1777751231339,27.81,78488.45,17.0,-0.49795,0.00022,25.9607]
[1777751237110,27.81,78488.45,17.0,-0.49795,0.00022,25.9607]
[1777751246445,27.79,78490.42,17.0,-0.49752,0.00022,25.96119]
[1777751252487,27.79,78489.94,17.0,-0.49762,0.00022,25.95748]
[1777751258529,27.78,78489.66,17.0,-0.49769,0.00022,25.95741]
[1777751270613,27.78,78489.66,17.0,-0.49769,0.00022,25.95741]
[1777751275648,27.77,78489.38,17.0,-0.49775,0.00022,25.95734]
[1777751281690,27.77,78489.24,17.0,-0.49778,0.00022,25.95731]
[1777751286725,27.76,78489.84,17.0,-0.49765,0.00022,25.95746]
[1777751287370,27.76,78489.84,17.0,-0.49765,0.00022,25.95746]
[1777751294781,27.76,78489.61,17.0,-0.4977,0.00022,25.9574]
[1777751301830,27.75,78489.79,17.0,-0.49767,0.00022,25.95745]
[1777751306865,27.75,78491.09,17.0,-0.49738,0.00022,25.95776]
[1777751312941,27.75,78491.08,17.0,-0.49738,0.00022,25.95776]
[1777751318950,27.74,78490.78,17.0,-0.49745,0.00022,25.9541]
[1777751328013,27.74,78490.8,17.0,-0.49745,0.00022,25.9541]
[1777751333050,27.74,78490.98,17.0,-0.49741,0.00022,25.95414]
[1777751340100,27.73,78490.39,17.0,-0.49754,0.00022,25.954]
[1777751345135,27.73,78490.83,17.0,-0.49744,0.00022,25.95411]
[1777751350333,27.73,78490.87,17.0,-0.49743,0.00022,25.95412]
[1777751356212,27.72,78491.01,17.0,-0.4974,0.00022,25.95415]
[1777751364290,27.72,78491.77,17.0,-0.49724,0.00022,25.95433]
[1777751370312,27.72,78490.71,17.0,-0.49747,0.00022,25.95408]
[1777751377361,27.71,78490.61,17.0,-0.4975,0.00022,25.95046]
[1777751386424,27.71,78490.37,17.0,-0.49755,0.00022,25.95041]
[1777751391459,27.71,78490.23,17.0,-0.49758,0.00022,25.95037]
[1777751396493,27.7,78489.19,17.0,-0.49781,0.00022,25.95012]
[1777751398671,27.7,78488.79,17.0,-0.4979,0.00022,25.95002]
[1777751401529,27.7,78483.13,17.0,-0.49916,0.00022,25.94844]
[1777751406564,27.69,78483.2,17.0,-0.49914,0.00022,25.94847]
[1777751411598,27.69,78482.81,17.0,-0.49923,0.00022,25.94835]
[1777751416616,27.68,78482.78,17.0,-0.49924,0.00022,25.94834]
[1777751422508,27.68,78482.78,17.0,-0.49924,0.00022,25.94834]
[1777751432746,27.67,78483.46,17.0,-0.49909,0.00022,25.94495]
[1777751438352,27.67,78483.56,17.0,-0.49907,0.00022,25.94498]
[1777751443823,27.66,78483.42,17.0,-0.4991,0.00022,25.94494]
[1777751450372,27.66,78483.35,17.0,-0.49912,0.00022,25.94492]
[1777751455907,27.65,78483.53,17.0,-0.49908,0.00022,25.94497]
[1777751465978,27.65,78483.65,17.0,-0.49906,0.00022,25.94501]
[1777751471013,27.64,78483.7,17.0,-0.49905,0.00022,25.94502]
[1777751482090,27.63,78483.77,17.0,-0.49903,0.00022,25.94504]
[1777751487684,27.63,78483.73,17.0,-0.49904,0.00022,25.94503]
[1777751495580,27.63,78483.49,17.0,-0.4991,0.00022,25.94496]
[1777751501224,27.62,78482.5,17.0,-0.49932,0.00022,25.94107]
[1777751507266,27.62,78482.8,17.0,-0.49926,0.00022,25.94116]
[1777751515322,27.61,78483.34,17.0,-0.49914,0.00022,25.94132]
[1777751520357,27.61,78483.51,17.0,-0.4991,0.00022,25.94137]
[1777751526399,27.6,78483.18,17.0,-0.49918,0.00022,25.94127]
[1777751534455,27.6,78482.42,17.0,-0.49935,0.00022,25.94104]
[1777751539490,27.6,78483.12,17.0,-0.49919,0.00022,25.94126]
[1777751548553,27.59,78483.09,17.0,-0.4992,0.00022,25.94125]
[1777751555865,27.59,78482.66,17.0,-0.4993,0.00022,25.94112]
[1777751562651,27.58,78483.11,17.0,-0.4992,0.00022,25.93766]
[1777751564521,27.58,78483.15,17.0,-0.49919,0.00022,25.93767]
[1777751564665,27.58,78479.42,17.0,-0.50002,0.00022,25.93649]
[1777751565213,27.58,78479.42,17.0,-0.50002,0.00022,25.93649]
[1777751565672,27.58,78471.44,17.0,-0.5018,0.00022,25.93359]
[1777751570708,27.59,78470.63,17.0,-0.50197,0.00022,25.93327]
[1777751578764,27.59,78469.93,17.0,-0.50213,0.00022,25.93299]
[1777751587829,27.6,78469.95,17.0,-0.50212,0.00022,25.933]
[1777751596398,27.6,78469.71,17.0,-0.50217,0.00022,25.9329]
[1777751596595,27.6,78469.71,17.0,-0.50217,0.00022,25.9329]
[1777751596761,27.6,78469.71,17.0,-0.50217,0.00022,25.9329]
[1777751604246,27.61,78467.31,17.0,-0.5027,0.00022,25.93189]
[1777751609983,27.62,78466.67,17.0,-0.50284,0.00022,25.93162]
[1777751615018,27.62,78466.44,17.0,-0.50289,0.00022,25.92793]
[1777751618152,27.63,78466.55,17.0,-0.50287,0.00022,25.92797]
[1777751624083,27.63,78466.52,17.0,-0.50287,0.00022,25.92796]
[1777751625865,27.63,78466.52,17.0,-0.50287,0.00022,25.92796]
[1777751631135,27.63,78466.62,17.0,-0.50285,0.00022,25.92801]
[1777751639714,27.64,78466.55,17.0,-0.50286,0.00022,25.92798]
[1777751645233,27.64,78466.59,17.0,-0.50285,0.00022,25.928]
[1777751650644,27.65,78466.59,17.0,-0.50285,0.00022,25.928]
[1777751657665,27.65,78466.55,17.0,-0.50286,0.00022,25.92798]
[1777751665024,27.65,78466.55,17.0,-0.50285,0.00022,25.92798]
[1777751670051,27.66,78466.55,17.0,-0.50285,0.00022,25.92798]
[1777751670173,27.66,78466.55,17.0,-0.50285,0.00022,25.92798]
[1777751671063,27.66,78466.55,17.0,-0.50285,0.00022,25.92798]
[1777751676455,27.66,78466.52,17.0,-0.50286,0.00022,25.92437]
[1777751682010,27.67,78465.87,17.0,-0.503,0.00022,25.92409]
[1777751688539,27.67,78465.45,17.0,-0.50309,0.00022,25.92391]
[1777751694581,27.68,78465.93,17.0,-0.50298,0.00022,25.92412]
[1777751699616,27.68,78465.38,17.0,-0.5031,0.00022,25.92388]
[1777751704620,27.68,78465.42,17.0,-0.50309,0.00022,25.9239]
[1777751709620,27.68,78465.38,17.0,-0.5031,0.00022,25.92388]
[1777751709772,27.68,78465.38,17.0,-0.5031,0.00022,25.92388]
[1777751710665,27.68,78465.86,17.0,-0.503,0.00022,25.92409]
[1777751715199,27.69,78465.86,17.0,-0.50299,0.00022,25.92409]
[1777751724795,27.69,78464.97,17.0,-0.50319,0.00022,25.9237]
[1777751729830,27.7,78465.54,17.0,-0.50306,0.00022,25.92395]
[1777751733270,27.7,78465.54,17.0,-0.50306,0.00022,25.92395]
[1777751734215,27.7,78465.54,17.0,-0.50306,0.00022,25.92395]
[1777751740150,27.7,78465.54,17.0,-0.50306,0.00022,25.92036]
[1777751740225,27.7,78465.07,17.0,-0.50316,0.00022,25.92015]
[1777751740239,27.7,78465.07,17.0,-0.50316,0.00022,25.92015]
[1777751743753,27.7,78460.47,17.0,-0.50418,0.00022,25.91802]
[1777751744673,27.71,78462.35,17.0,-0.50377,0.00022,25.91891]
[1777751750977,27.71,78463.02,17.0,-0.50362,0.00022,25.91922]
[1777751759034,27.71,78463.59,17.0,-0.50349,0.00022,25.91948]
[1777751761727,27.71,78463.66,17.0,-0.50347,0.00022,25.91952]
[1777751763922,27.72,78463.97,17.0,-0.5034,0.00022,25.91966]
[1777751769104,27.72,78462.34,17.0,-0.50376,0.00022,25.91891]
[1777751769730,27.72,78462.34,17.0,-0.50376,0.00022,25.91891]
[1777751769800,27.72,78462.34,17.0,-0.50376,0.00022,25.91891]
[1777751776154,27.72,78458.52,17.0,-0.50461,0.00022,25.91707]
[1777751777216,27.72,78458.52,17.0,-0.50461,0.00022,25.91707]
[1777751778441,27.73,78458.11,17.0,-0.5047,0.00022,25.91687]
[1777751784210,27.73,78458.15,17.0,-0.50468,0.00022,25.91689]
[1777751784940,27.73,78458.15,17.0,-0.50468,0.00022,25.91689]
[1777751786099,27.73,78458.0,17.0,-0.50472,0.00022,25.91682]
[1777751792266,27.74,78457.82,17.0,-0.50476,0.00022,25.91313]
[1777751792983,27.74,78457.82,17.0,-0.50476,0.00022,25.91313]
[1777751797984,27.74,78457.82,17.0,-0.50476,0.00022,25.91313]
[1777751798088,27.74,78457.82,17.0,-0.50476,0.00022,25.91313]
[1777751798099,27.74,78457.82,17.0,-0.50476,0.00022,25.91313]
[1777751799036,27.74,78458.0,17.0,-0.50471,0.00022,25.91322]
[1777751799360,27.74,78457.85,17.0,-0.50475,0.00022,25.91315]
[1777751803522,27.74,78458.48,17.0,-0.50461,0.00022,25.91346]
[1777751803586,27.74,78458.48,17.0,-0.50461,0.00022,25.91346]
[1777751804353,27.74,78464.35,17.0,-0.50331,0.00022,25.91624]
[1777751810391,27.75,78464.57,17.0,-0.50326,0.00022,25.91634]
[1777751816434,27.75,78464.85,17.0,-0.50319,0.00022,25.91646]
[1777751822476,27.75,78463.76,17.0,-0.50343,0.00022,25.91597]
[1777751833554,27.76,78463.8,17.0,-0.50342,0.00022,25.91599]
[1777751838589,27.76,78463.56,17.0,-0.50347,0.00022,25.91589]
[1777751843623,27.76,78463.2,17.0,-0.50355,0.00022,25.91572]
[1777751849665,27.76,78463.3,17.0,-0.50353,0.00022,25.91577]
[1777751851053,27.76,78463.3,17.0,-0.50353,0.00022,25.91577]
[1777751856715,27.77,78463.26,17.0,-0.50354,0.00022,25.91215]
[1777751862825,27.77,78463.22,17.0,-0.50355,0.00022,25.91214]
[1777751868799,27.78,78463.95,17.0,-0.50338,0.00022,25.91247]
[1777751870052,27.78,78463.95,17.0,-0.50338,0.00022,25.91247]
[1777751875847,27.78,78463.76,17.0,-0.50342,0.00022,25.91238]
[1777751876949,27.78,78463.76,17.0,-0.50342,0.00022,25.91238]
[1777751882896,27.78,78462.12,17.0,-0.50378,0.00022,25.91163]
[1777751888939,27.79,78462.15,17.0,-0.50378,0.00022,25.91165]
[1777751895987,27.79,78461.85,17.0,-0.50384,0.00022,25.91151]
[1777751902263,27.79,78461.82,17.0,-0.50385,0.00022,25.91149]
[1777751907938,27.79,78461.82,17.0,-0.50385,0.00022,25.91149]
[1777751915121,27.8,78458.06,17.0,-0.50468,0.00022,25.90608]
[1777751920156,27.8,78457.65,17.0,-0.50477,0.00022,25.90587]
[1777751929219,27.8,78457.61,17.0,-0.50477,0.00022,25.90586]
[1777751933956,27.8,78457.61,17.0,-0.50477,0.00022,25.90586]
[1777751935881,27.81,78457.61,17.0,-0.50477,0.00022,25.90586]
[1777751941303,27.81,78457.65,17.0,-0.50476,0.00022,25.90588]
[1777751946339,27.81,78457.61,17.0,-0.50477,0.00022,25.90586]
[1777751948104,27.81,78457.43,17.0,-0.50481,0.00022,25.90577]
[1777751953144,27.81,78457.58,17.0,-0.50477,0.00022,25.90584]
[1777751953162,27.81,78457.58,17.0,-0.50477,0.00022,25.90584]
[1777751954126,27.82,78457.58,17.0,-0.50477,0.00022,25.90585]
[1777751954153,27.82,78457.58,17.0,-0.50477,0.00022,25.90585]
[1777751954390,27.82,78457.58,17.0,-0.50477,0.00022,25.90585]
[1777751964463,27.82,78457.57,17.0,-0.50477,0.00022,25.90584]
[1777751968395,27.82,78457.57,17.0,-0.50477,0.00022,25.90584]
[1777751973404,27.82,78457.57,17.0,-0.50477,0.00022,25.90584]
[1777751973721,27.82,78457.43,17.0,-0.5048,0.00022,25.90217]
[1777751980471,27.83,78457.46,17.0,-0.5048,0.00022,25.90219]
[1777751982649,27.83,78457.39,17.0,-0.50481,0.00022,25.90216]
[1777751984580,27.83,78457.39,17.0,-0.50481,0.00022,25.90216]
[1777751986362,27.83,78457.39,17.0,-0.50481,0.00022,25.90216]
[1777751989349,27.83,78457.28,17.0,-0.50484,0.00022,25.9021]
[1777751990695,27.83,78457.28,17.0,-0.50483,0.00022,25.9021]
[1777751992630,27.83,78457.67,17.0,-0.50475,0.00022,25.9023]
[1777751992673,27.83,78457.67,17.0,-0.50475,0.00022,25.9023]
[1777751993670,27.83,78464.53,17.0,-0.50323,0.00022,25.90555]
[1777751997552,27.83,78468.65,17.0,-0.50232,0.00022,25.90732]
[1777751998068,27.83,78468.65,17.0,-0.50232,0.00022,25.90732]
[1777751998088,27.83,78477.0,17.0,-0.50048,0.00022,25.9105]
[1777752000165,27.83,78478.85,17.0,-0.50007,0.00022,25.91112]
[1777752000171,27.83,78478.85,17.0,-0.50007,0.00022,25.91112]
[1777752000722,27.83,78487.2,17.0,-0.49823,0.00022,25.91363]
[1777752003075,27.83,78487.47,17.0,-0.49817,0.00022,25.9137]
[1777752003165,27.83,78487.47,17.0,-0.49817,0.00022,25.9137]
[1777752004664,27.83,78487.65,17.0,-0.49813,0.00022,25.91375]
[1777752005077,27.83,78487.65,17.0,-0.49813,0.00022,25.91375]
[1777752005095,27.83,78482.23,17.0,-0.49933,0.00022,25.9122]
[1777752005757,27.83,78473.79,17.0,-0.50119,0.00022,25.90934]
[1777752008030,27.83,78475.29,17.0,-0.50086,0.00022,25.90989]
[1777752013813,27.83,78475.29,17.0,-0.50086,0.00022,25.90989]
[1777752016469,27.83,78475.29,17.0,-0.50086,0.00022,25.90989]
[1777752023883,27.84,78474.87,17.0,-0.50095,0.00022,25.90974]
[1777752028919,27.84,78472.81,17.0,-0.5014,0.00022,25.90897]
[1777752031314,27.84,78472.64,17.0,-0.50144,0.00022,25.90891]
[1777752031908,27.84,78470.16,17.0,-0.50199,0.00022,25.90434]
[1777752036975,27.84,78466.26,17.0,-0.50285,0.00022,25.90271]
[1777752042014,27.85,78465.69,17.0,-0.50297,0.00022,25.90246]
[1777752042073,27.85,78465.69,17.0,-0.50297,0.00022,25.90246]
[1777752048052,27.85,78461.45,17.0,-0.50391,0.00022,25.90054]
[1777752051744,27.85,78461.37,17.0,-0.50392,0.00022,25.9005]
[1777752057114,27.85,78459.46,17.0,-0.50434,0.00022,25.89959]
[1777752062150,27.85,78459.23,17.0,-0.5044,0.00022,25.89948]
[1777752069199,27.85,78458.69,17.0,-0.50451,0.00022,25.89921]
[1777752073855,27.86,78458.76,17.0,-0.5045,0.00022,25.89925]
[1777752076235,27.86,78457.17,17.0,-0.50485,0.00022,25.89846]
[1777752081284,27.86,78457.02,17.0,-0.50488,0.00022,25.89838]
[1777752088333,27.86,78457.12,17.0,-0.50485,0.00022,25.89843]
[1777752093368,27.87,78457.45,17.0,-0.50478,0.00022,25.895]
[1777752095608,27.87,78457.49,17.0,-0.50477,0.00022,25.89502]
[1777752097928,27.87,78457.41,17.0,-0.50479,0.00022,25.89498]
[1777752107667,27.87,78456.76,17.0,-0.50493,0.00022,25.89465]
[1777752112675,27.87,78456.59,17.0,-0.50497,0.00022,25.89457]
[1777752113445,27.87,78456.59,17.0,-0.50497,0.00022,25.89457]
[1777752119666,27.87,78456.56,17.0,-0.50498,0.00022,25.89456]
[1777752119667,27.87,78456.56,17.0,-0.50498,0.00022,25.89456]
[1777752124683,27.87,78456.56,17.0,-0.50497,0.00022,25.89456]
[1777752129391,27.88,78456.6,17.0,-0.50496,0.00022,25.89458]
[1777752134155,27.88,78456.58,17.0,-0.50497,0.00022,25.89457]
[1777752136014,27.88,78456.44,17.0,-0.505,0.00022,25.8945]
[1777752142712,27.88,78456.2,17.0,-0.50505,0.00022,25.89437]
[1777752148002,27.88,78456.31,17.0,-0.50503,0.00022,25.89443]
[1777752151457,27.88,78456.27,17.0,-0.50503,0.00022,25.89441]
[1777752155315,27.88,78454.99,17.0,-0.50532,0.00022,25.89015]
[1777752155416,27.88,78454.99,17.0,-0.50532,0.00022,25.89015]
[1777752161845,27.89,78454.07,17.0,-0.50552,0.00022,25.88967]
[1777752167887,27.89,78453.59,17.0,-0.50562,0.00022,25.88942]
[1777752174936,27.89,78453.34,17.0,-0.50568,0.00022,25.88929]
[1777752180978,27.9,78453.34,17.0,-0.50567,0.00022,25.88929]
[1777752187022,27.9,78453.06,17.0,-0.50573,0.00022,25.88914]
[1777752192057,27.9,78453.21,17.0,-0.5057,0.00022,25.88922]
[1777752196308,27.9,78453.21,17.0,-0.5057,0.00022,25.88922]
[1777752201327,27.91,78453.04,17.0,-0.50574,0.00022,25.88913]
[1777752207162,27.91,78452.81,17.0,-0.50578,0.00022,25.88901]
[1777752212963,27.91,78453.21,17.0,-0.5057,0.00022,25.88563]
[1777752219246,27.92,78453.37,17.0,-0.50566,0.00022,25.88571]
[1777752226295,27.92,78453.05,17.0,-0.50573,0.00022,25.88554]
[1777752231330,27.92,78451.47,17.0,-0.50607,0.00022,25.88469]
[1777752231867,27.92,78451.47,17.0,-0.50607,0.00022,25.88469]
[1777752232295,27.92,78451.47,17.0,-0.50607,0.00022,25.88469]
[1777752237372,27.93,78449.75,17.0,-0.50645,0.00022,25.88374]
[1777752242853,27.93,78449.82,17.0,-0.50643,0.00022,25.88378]
[1777752248449,27.94,78451.66,17.0,-0.50603,0.00022,25.8848]
[1777752260532,27.94,78451.69,17.0,-0.50601,0.00022,25.88482]
[1777752260921,27.94,78451.69,17.0,-0.50601,0.00022,25.88482]
[1777752270603,27.95,78451.77,17.0,-0.50599,0.00022,25.88487]
[1777752276646,27.95,78450.59,17.0,-0.50625,0.00022,25.88062]
[1777752281681,27.95,78451.06,17.0,-0.50615,0.00022,25.88088]
[1777752291751,27.96,78451.06,17.0,-0.50615,0.00022,25.88088]
[1777752299806,27.96,78450.9,17.0,-0.50618,0.00022,25.8808]
[1777752305425,27.96,78450.9,17.0,-0.50618,0.00022,25.8808]
[1777752310884,27.97,78451.03,17.0,-0.50615,0.00022,25.88087]
[1777752318158,27.97,78451.03,17.0,-0.50615,0.00022,25.88087]
[1777752332031,27.97,78451.02,17.0,-0.50615,0.00022,25.87727]
[1777752335166,27.97,78451.06,17.0,-0.50614,0.00022,25.87729]
[1777752341094,27.98,78450.72,17.0,-0.50621,0.00022,25.87711]
[1777752345374,27.98,78450.38,17.0,-0.50629,0.00022,25.87692]
[1777752351164,27.99,78450.57,17.0,-0.50624,0.00022,25.87703]
[1777752356515,27.99,78450.57,17.0,-0.50624,0.00022,25.87703]
[1777752365262,27.99,78451.4,17.0,-0.50605,0.00022,25.87749]
[1777752367201,27.99,78451.4,17.0,-0.50605,0.00022,25.87749]
[1777752372310,28.0,78449.25,17.0,-0.50652,0.00022,25.8763]
[1777752377345,28.0,78448.93,17.0,-0.50659,0.00022,25.87612]
[1777752389430,28.01,78449.61,17.0,-0.50644,0.00022,25.87651]
[1777752394993,28.02,78449.61,17.0,-0.50644,0.00022,25.87291]
[1777752400095,28.02,78449.52,17.0,-0.50646,0.00022,25.87286]
[1777752405545,28.02,78449.55,17.0,-0.50645,0.00022,25.87288]
[1777752412595,28.03,78449.52,17.0,-0.50645,0.00022,25.87286]
[1777752417630,28.03,78448.97,17.0,-0.50657,0.00022,25.87256]
[1777752422665,28.03,78449.46,17.0,-0.50646,0.00022,25.87283]
[1777752427699,28.04,78449.43,17.0,-0.50647,0.00022,25.87282]
[1777752434112,28.04,78449.39,17.0,-0.50647,0.00022,25.8728]
[1777752439130,28.04,78449.22,17.0,-0.50651,0.00022,25.8727]
[1777752440284,28.04,78449.22,17.0,-0.50651,0.00022,25.8727]
[1777752440295,28.04,78449.22,17.0,-0.50651,0.00022,25.8727]
[1777752445827,28.05,78448.63,17.0,-0.50664,0.00022,25.87237]
[1777752450861,28.05,78448.81,17.0,-0.5066,0.00022,25.87248]
[1777752460931,28.05,78448.81,17.0,-0.50659,0.00022,25.86888]
[1777752465994,28.06,78448.81,17.0,-0.50659,0.00022,25.86888]
[1777752473017,28.06,78448.58,17.0,-0.50664,0.00022,25.86875]
[1777752479059,28.06,78448.21,17.0,-0.50672,0.00022,25.86854]
[1777752485101,28.07,78448.11,17.0,-0.50674,0.00022,25.86849]
[1777752490136,28.07,78447.59,17.0,-0.50685,0.00022,25.86819]
[1777752495895,28.07,78448.68,17.0,-0.50661,0.00022,25.86881]
[1777752496749,28.07,78448.34,17.0,-0.50669,0.00022,25.86862]
[1777752496885,28.07,78448.34,17.0,-0.50669,0.00022,25.86862]
[1777752496916,28.07,78448.24,17.0,-0.50671,0.00022,25.86856]
[1777752498152,28.07,78447.42,17.0,-0.50689,0.00022,25.8681]
[1777752506248,28.08,78446.58,17.0,-0.50707,0.00022,25.86761]
[1777752514304,28.08,78446.51,17.0,-0.50709,0.00022,25.86397]
[1777752517707,28.08,78446.33,17.0,-0.50713,0.00022,25.86387]
[1777752517782,28.08,78446.33,17.0,-0.50713,0.00022,25.86387]
[1777752526713,28.09,78446.31,17.0,-0.50713,0.00022,25.86386]
[1777752526715,28.09,78446.31,17.0,-0.50713,0.00022,25.86386]
[1777752528242,28.1,78446.31,17.0,-0.50712,0.00022,25.86386]
[1777752531956,28.1,78446.31,17.0,-0.50712,0.00022,25.86387]
[1777752537973,28.1,78446.31,17.0,-0.50712,0.00022,25.86387]
[1777752537975,28.1,78446.31,17.0,-0.50712,0.00022,25.86387]
[1777752543006,28.12,78445.69,17.0,-0.50724,0.00022,25.86352]
[1777752543074,28.12,78446.19,17.0,-0.50713,0.00022,25.86381]
[1777752543265,28.12,78446.19,17.0,-0.50713,0.00022,25.86381]
[1777752544312,28.12,78446.19,17.0,-0.50713,0.00022,25.86381]
[1777752549549,28.13,78446.54,17.0,-0.50705,0.00022,25.86402]
[1777752554584,28.22,78446.74,17.0,-0.50696,0.00022,25.86419]
[1777752561633,28.3,78447.08,17.0,-0.50684,0.00022,25.86444]
[1777752566668,28.32,78446.37,17.0,-0.50698,0.00022,25.86405]
[1777752571703,28.34,78450.04,17.0,-0.50617,0.00022,25.86252]
[1777752576738,28.35,78449.65,17.0,-0.50625,0.00022,25.86231]
[1777752583787,28.36,78449.51,17.0,-0.50628,0.00022,25.86224]
[1777752588822,28.36,78449.65,17.0,-0.50624,0.00022,25.86232]
[1777752593856,28.37,78450.18,17.0,-0.50612,0.00022,25.86261]
[1777752598892,28.38,78449.84,17.0,-0.50619,0.00022,25.86243]
[1777752603927,28.38,78450.11,17.0,-0.50613,0.00022,25.86258]
[1777752611984,28.4,78447.55,17.0,-0.50668,0.00022,25.86117]
[1777752617021,28.4,78447.54,17.0,-0.50668,0.00022,25.86116]
[1777752623063,28.41,78447.46,17.0,-0.50669,0.00022,25.86112]
[1777752636154,28.43,78447.32,17.0,-0.50671,0.00022,25.85745]
[1777752642698,28.44,78447.21,17.0,-0.50673,0.00022,25.85739]
[1777752643842,28.44,78447.13,17.0,-0.50675,0.00022,25.85735]
[1777752653417,28.44,78447.17,17.0,-0.50674,0.00022,25.85738]
[1777752655651,28.46,78447.17,17.0,-0.50673,0.00022,25.85738]
[1777752661328,28.47,78445.96,17.0,-0.50699,0.00022,25.8567]
[1777752666364,28.47,78441.57,17.0,-0.50793,0.00022,25.85411]
[1777752667205,28.47,78441.57,17.0,-0.50793,0.00022,25.85411]
[1777752667738,28.47,78441.57,17.0,-0.50793,0.00022,25.85411]
[1777752681470,28.51,78439.7,17.0,-0.50832,0.00022,25.85298]
[1777752687512,28.51,78440.52,17.0,-0.50813,0.00022,25.8535]
[1777752689418,28.51,78440.45,17.0,-0.50815,0.00022,25.85346]
[1777752694561,28.52,78440.16,17.0,-0.50821,0.00022,25.84968]
[1777752701609,28.53,78439.79,17.0,-0.50828,0.00022,25.84945]
[1777752707651,28.54,78439.93,17.0,-0.50825,0.00022,25.84955]
[1777752715707,28.55,78438.32,17.0,-0.50859,0.00022,25.84855]
[1777752723764,28.56,78438.27,17.0,-0.5086,0.00022,25.84853]
[1777752727218,28.56,78437.94,17.0,-0.50866,0.00022,25.84832]
[1777752735197,28.57,78439.64,17.0,-0.50829,0.00022,25.84939]
[1777752741894,28.58,78439.55,17.0,-0.50831,0.00022,25.84935]
[1777752746930,28.58,78439.51,17.0,-0.50831,0.00022,25.84933]
[1777752752971,28.59,78439.24,17.0,-0.50837,0.00022,25.84556]
[1777752758007,28.59,78438.34,17.0,-0.50856,0.00022,25.845]
[1777752763042,28.6,78438.46,17.0,-0.50853,0.00022,25.84508]
[1777752768080,28.61,78438.08,17.0,-0.50861,0.00022,25.84485]
[1777752773115,28.61,78435.83,17.0,-0.50909,0.00022,25.84341]
[1777752779918,28.61,78435.45,17.0,-0.50917,0.00022,25.84317]
[1777752781048,28.62,78435.45,17.0,-0.50916,0.00022,25.84318]
[1777752787214,28.63,78434.59,17.0,-0.50934,0.00022,25.84262]
[1777752794263,28.64,78434.59,17.0,-0.50934,0.00021,25.84263]
[1777752796846,28.64,78434.59,17.0,-0.50934,0.00021,25.84263]
[1777752801892,28.64,78434.59,17.0,-0.50934,0.00021,25.84263]
[1777752801956,28.64,78434.59,17.0,-0.50934,0.00021,25.84263]
[1777752802220,28.64,78434.59,17.0,-0.50934,0.00021,25.84263]
[1777752803041,28.64,78434.55,17.0,-0.50934,0.00021,25.84261]
[1777752809368,28.65,78434.3,17.0,-0.50939,0.00021,25.84246]
[1777752814403,28.66,78434.34,17.0,-0.50938,0.00021,25.83888]
[1777752819438,28.66,78436.97,17.0,-0.50881,0.00021,25.84059]
[1777752827859,28.67,78437.05,17.0,-0.50879,0.00021,25.84064]
[1777752827861,28.67,78437.05,17.0,-0.50879,0.00021,25.84064]
[1777752831675,28.67,78437.05,17.0,-0.50879,0.00021,25.84065]
[1777752840586,28.68,78437.05,17.0,-0.50878,0.00021,25.84066]
[1777752846627,28.69,78437.01,17.0,-0.50879,0.00021,25.84064]
[1777752853514,28.69,78437.01,17.0,-0.50879,0.00021,25.84064]
[1777752853515,28.69,78437.01,17.0,-0.50879,0.00021,25.84064]
[1777752856100,28.69,78437.01,17.0,-0.50878,0.00021,25.84064]
[1777752865764,28.7,78436.07,17.0,-0.50898,0.00021,25.84005]
[1777752870799,28.71,78435.02,17.0,-0.5092,0.00021,25.83938]
[1777752875834,28.71,78433.23,17.0,-0.50958,0.00021,25.8346]
[1777752880877,28.72,78433.46,17.0,-0.50953,0.00021,25.83476]
[1777752885911,28.72,78432.56,17.0,-0.50972,0.00021,25.83416]
[1777752890448,28.73,78433.04,17.0,-0.50962,0.00021,25.83449]
[1777752891594,28.73,78432.66,17.0,-0.5097,0.00021,25.83424]
[1777752898000,28.74,78432.71,17.0,-0.50968,0.00021,25.83428]
[1777752904043,28.74,78433.01,17.0,-0.50961,0.00021,25.83448]
[1777752915120,28.75,78432.61,17.0,-0.50969,0.00021,25.83423]
[1777752915541,28.75,78432.61,17.0,-0.50969,0.00021,25.83423]
[1777752920548,28.76,78432.61,17.0,-0.50969,0.00021,25.83423]
[1777752920598,28.76,78432.61,17.0,-0.50969,0.00021,25.83423]
[1777752920826,28.76,78432.61,17.0,-0.50969,0.00021,25.83423]
[1777752921695,28.76,78432.61,17.0,-0.50969,0.00021,25.83423]
[1777752929957,28.76,78432.61,17.0,-0.50968,0.00021,25.83424]
[1777752930602,28.77,78432.61,17.0,-0.50968,0.00021,25.83424]
[1777752932134,28.77,78432.61,17.0,-0.50968,0.00021,25.83425]
[1777752937174,28.77,78432.61,17.0,-0.50968,0.00021,25.83064]
[1777752937312,28.77,78432.61,17.0,-0.50968,0.00021,25.83064]
[1777752944323,28.78,78431.74,17.0,-0.50986,0.00021,25.83007]
[1777752950245,28.79,78431.64,17.0,-0.50988,0.00021,25.83001]
[1777752950245,28.79,78431.64,17.0,-0.50988,0.00021,25.83001]
[1777752951489,28.79,78431.64,17.0,-0.50987,0.00021,25.83001]
[1777752957414,28.8,78431.49,17.0,-0.5099,0.00021,25.82992]
[1777752960891,28.8,78431.77,17.0,-0.50984,0.00021,25.83011]
[1777752963600,28.81,78431.84,17.0,-0.50982,0.00021,25.83016]
[1777752969499,28.81,78431.58,17.0,-0.50987,0.00021,25.82999]
[1777752971219,28.81,78431.58,17.0,-0.50987,0.00021,25.82999]
[1777752976261,28.81,78431.58,17.0,-0.50987,0.00021,25.83]
[1777752976555,28.82,78431.58,17.0,-0.50987,0.00021,25.83]
[1777752977376,28.82,78431.58,17.0,-0.50987,0.00021,25.83]
[1777752983214,28.82,78431.51,17.0,-0.50988,0.00021,25.82996]
[1777752983222,28.82,78431.51,17.0,-0.50988,0.00021,25.82996]
[1777752985108,28.83,78431.51,17.0,-0.50988,0.00021,25.82996]
[1777752990646,28.83,78431.51,17.0,-0.50987,0.00021,25.82997]
[1777752995680,28.84,78431.63,17.0,-0.50985,0.00021,25.82645]
[1777753000716,28.84,78432.34,17.0,-0.50969,0.00021,25.82693]
[1777753007765,28.85,78433.01,17.0,-0.50955,0.00021,25.82738]
[1777753013812,28.86,78432.87,17.0,-0.50957,0.00021,25.82729]
[1777753018848,28.86,78433.7,17.0,-0.50939,0.00021,25.82784]
[1777753028115,28.86,78434.03,17.0,-0.50932,0.00021,25.82806]
[1777753028118,28.86,78434.03,17.0,-0.50932,0.00021,25.82806]
[1777753033050,28.87,78433.91,17.0,-0.50934,0.00021,25.82799]
[1777753033157,28.87,78433.91,17.0,-0.50934,0.00021,25.82799]
[1777753034156,28.87,78433.91,17.0,-0.50934,0.00021,25.82799]
[1777753039999,28.88,78434.05,17.0,-0.5093,0.00021,25.82809]
[1777753049062,28.89,78433.9,17.0,-0.50933,0.00021,25.828]
[1777753058124,28.9,78433.74,17.0,-0.50936,0.00021,25.8243]
[1777753063160,28.9,78433.26,17.0,-0.50946,0.00021,25.82399]
[1777753071220,28.91,78433.22,17.0,-0.50947,0.00021,25.82397]
[1777753077948,28.91,78432.5,17.0,-0.50962,0.00021,25.8235]
[1777753079616,28.92,78432.5,17.0,-0.50961,0.00021,25.8235]
[1777753085145,28.92,78432.46,17.0,-0.50962,0.00021,25.82348]
[1777753091360,28.93,78432.46,17.0,-0.50962,0.00021,25.82348]
[1777753097402,28.93,78432.43,17.0,-0.50962,0.00021,25.82347]
[1777753102437,28.94,78432.35,17.0,-0.50963,0.00021,25.82342]
[1777753107472,28.94,78427.65,17.0,-0.51063,0.00021,25.82023]
[1777753113513,28.95,78427.5,17.0,-0.51066,0.00021,25.81653]
[1777753118549,28.95,78427.69,17.0,-0.51062,0.00021,25.81667]
[1777753123584,28.96,78427.59,17.0,-0.51063,0.00021,25.8166]
[1777753127826,28.96,78426.82,17.0,-0.5108,0.00021,25.81607]
[1777753133654,28.97,78426.99,17.0,-0.51075,0.00021,25.8162]
[1777753138689,28.97,78426.69,17.0,-0.51082,0.00021,25.81599]
[1777753143725,28.98,78425.95,17.0,-0.51097,0.00021,25.81548]
[1777753148760,28.98,78425.67,17.0,-0.51103,0.00021,25.81528]
[1777753153795,28.99,78425.16,17.0,-0.51113,0.00021,25.81493]
[1777753163865,29.0,78425.16,17.0,-0.51112,0.00021,25.81494]
[1777753174941,29.01,78424.48,17.0,-0.51126,0.00021,25.81086]
[1777753179976,29.01,78428.42,17.0,-0.51042,0.00021,25.81363]
[1777753185012,29.01,78428.09,17.0,-0.51049,0.00021,25.81341]
[1777753193068,29.02,78428.27,17.0,-0.51045,0.00021,25.81354]
[1777753198104,29.03,78428.7,17.0,-0.51035,0.00021,25.81384]
[1777753203139,29.03,78428.28,17.0,-0.51044,0.00021,25.81356]
[1777753207167,29.03,78436.06,17.0,-0.50879,0.00021,25.8187]
[1777753212202,29.03,78436.38,17.0,-0.50872,0.00021,25.8189]
[1777753218244,29.04,78436.97,17.0,-0.50859,0.00021,25.81927]
[1777753226300,29.04,78436.93,17.0,-0.5086,0.00021,25.81925]
[1777753231777,29.05,78436.87,17.0,-0.50861,0.00021,25.81922]
[1777753231778,29.05,78436.87,17.0,-0.50861,0.00021,25.81922]
[1777753236812,29.08,78436.32,17.0,-0.5087,0.00021,25.8153]
[1777753236885,29.08,78436.32,17.0,-0.5087,0.00021,25.8153]
[1777753243419,29.12,78436.03,17.0,-0.50874,0.00021,25.81514]
[1777753249462,29.12,78436.07,17.0,-0.50873,0.00021,25.81517]
[1777753258525,29.13,78436.49,17.0,-0.50864,0.00021,25.81544]
[1777753261220,29.13,78437.21,17.0,-0.50849,0.00021,25.81589]
[1777753266276,29.13,78437.21,17.0,-0.50848,0.00021,25.81589]
[1777753266340,29.13,78437.21,17.0,-0.50848,0.00021,25.81589]
[1777753266524,29.13,78437.21,17.0,-0.50848,0.00021,25.81589]
[1777753267314,29.13,78437.21,17.0,-0.50848,0.00021,25.81589]
[1777753273385,29.14,78437.17,17.0,-0.50849,0.00021,25.81587]
[1777753273385,29.14,78437.17,17.0,-0.50849,0.00021,25.81587]
[1777753276809,29.14,78437.17,17.0,-0.50849,0.00021,25.81588]
[1777753284707,29.15,78436.19,17.0,-0.50869,0.00021,25.81527]
[1777753289742,29.15,78436.32,17.0,-0.50866,0.00021,25.81535]
[1777753294777,29.15,78436.28,17.0,-0.50867,0.00021,25.81172]
[1777753304847,29.16,78436.25,17.0,-0.50867,0.00021,25.81171]
[1777753317937,29.17,78435.54,17.0,-0.50882,0.00021,25.81127]
[1777753319716,29.17,78435.54,17.0,-0.50882,0.00021,25.81127]
[1777753324730,29.17,78435.47,17.0,-0.50883,0.00021,25.81123]
[1777753324906,29.17,78435.47,17.0,-0.50883,0.00021,25.81123]
[1777753330022,29.17,78435.47,17.0,-0.50883,0.00021,25.81123]
[1777753336064,29.18,78432.89,17.0,-0.50937,0.00021,25.80958]
[1777753347141,29.18,78432.85,17.0,-0.50938,0.00021,25.80956]
[1777753354795,29.18,78432.85,17.0,-0.50938,0.00021,25.80956]
[1777753354805,29.18,78432.85,17.0,-0.50938,0.00021,25.80956]
[1777753359468,29.19,78432.85,17.0,-0.50937,0.00021,25.80595]
[1777753361962,29.19,78432.85,17.0,-0.50937,0.00021,25.80595]
[1777753366481,29.19,78432.6,17.0,-0.50943,0.00021,25.80579]
[1777753375337,29.2,78432.6,17.0,-0.50942,0.00021,25.8058]
[1777753376835,29.2,78432.6,17.0,-0.50942,0.00021,25.8058]
[1777753377836,29.2,78432.56,17.0,-0.50943,0.00021,25.80577]
[1777753383393,29.2,78432.53,17.0,-0.50944,0.00021,25.80576]
[1777753393463,29.2,78432.22,17.0,-0.5095,0.00021,25.80556]
[1777753396679,29.2,78432.6,17.0,-0.50942,0.00021,25.80581]
[1777753401770,29.2,78432.6,17.0,-0.50942,0.00021,25.80581]
[1777753402004,29.21,78432.6,17.0,-0.50942,0.00021,25.80581]
[1777753402783,29.21,78432.6,17.0,-0.50942,0.00021,25.80581]
[1777753408568,29.21,78432.4,17.0,-0.50946,0.00021,25.80568]
[1777753413603,29.21,78432.4,17.0,-0.50946,0.00021,25.80207]
[1777753423003,29.21,78432.23,17.0,-0.50949,0.00021,25.80196]
[1777753426209,29.21,78432.23,17.0,-0.50949,0.00021,25.80196]
[1777753433742,29.22,78431.17,17.0,-0.50971,0.00021,25.80127]
[1777753435091,29.22,78431.17,17.0,-0.50971,0.00021,25.80127]
[1777753439067,29.22,78431.17,17.0,-0.50971,0.00021,25.80127]
[1777753449928,29.22,78431.25,17.0,-0.50969,0.00021,25.80133]
[1777753454983,29.22,78431.42,17.0,-0.50966,0.00021,25.80144]
[1777753455058,29.22,78431.42,17.0,-0.50966,0.00021,25.80144]
[1777753455175,29.22,78431.42,17.0,-0.50966,0.00021,25.80144]
[1777753456081,29.23,78431.42,17.0,-0.50965,0.00021,25.80144]
[1777753461939,29.23,78431.42,17.0,-0.50965,0.00021,25.80145]
[1777753471909,29.23,78431.48,17.0,-0.50964,0.00021,25.80149]
[1777753471910,29.23,78431.48,17.0,-0.50964,0.00021,25.80149]
[1777753473701,29.23,78431.48,17.0,-0.50964,0.00021,25.79788]
[1777753480474,29.23,78431.73,17.0,-0.50959,0.00021,25.79804]
[1777753480477,29.23,78431.73,17.0,-0.50959,0.00021,25.79804]
[1777753481635,29.23,78431.73,17.0,-0.50959,0.00021,25.79804]
[1777753490136,29.24,78431.68,17.0,-0.5096,0.00021,25.79802]
[1777753495314,29.24,78431.68,17.0,-0.5096,0.00021,25.79802]
[1777753500320,29.24,78431.72,17.0,-0.50959,0.00021,25.79804]
[1777753500391,29.24,78431.72,17.0,-0.50959,0.00021,25.79804]
[1777753500650,29.24,78431.72,17.0,-0.50959,0.00021,25.79804]
[1777753501359,29.24,78431.72,17.0,-0.50958,0.00021,25.79804]
[1777753507255,29.24,78428.31,17.0,-0.5103,0.00021,25.79577]
[1777753512291,29.24,78428.36,17.0,-0.51029,0.00021,25.7958]
[1777753517325,29.25,78427.86,17.0,-0.51039,0.00021,25.79546]
[1777753523367,29.25,78428.2,17.0,-0.51032,0.00021,25.7957]
[1777753528403,29.25,78427.79,17.0,-0.51041,0.00021,25.79542]
[1777753532326,29.25,78427.67,17.0,-0.51043,0.00021,25.79534]
[1777753532337,29.25,78427.67,17.0,-0.51043,0.00021,25.79534]
[1777753532430,29.25,78427.49,17.0,-0.51047,0.00021,25.7916]
[1777753539481,29.25,78427.87,17.0,-0.51039,0.00021,25.79187]
[1777753544516,29.25,78427.94,17.0,-0.51037,0.00021,25.79192]
[1777753549551,29.26,78427.23,17.0,-0.51052,0.00021,25.79143]
[1777753554586,29.26,78427.21,17.0,-0.51053,0.00021,25.79142]
[1777753559622,29.26,78426.63,17.0,-0.51065,0.00021,25.79102]
[1777753564656,29.26,78426.7,17.0,-0.51063,0.00021,25.79107]
[1777753569690,29.26,78426.63,17.0,-0.51064,0.00021,25.79102]
[1777753576971,29.27,78426.62,17.0,-0.51065,0.00021,25.79102]
[1777753576972,29.27,78426.62,17.0,-0.51065,0.00021,25.79102]
[1777753579575,29.27,78426.67,17.0,-0.51063,0.00021,25.79106]
[1777753584796,29.27,78426.77,17.0,-0.51061,0.00021,25.79113]
[1777753586329,29.27,78426.77,17.0,-0.51061,0.00021,25.79113]
[1777753587679,29.27,78426.77,17.0,-0.51061,0.00021,25.79113]
[1777753594330,29.27,78426.83,17.0,-0.5106,0.00021,25.78756]
[1777753599436,29.27,78426.69,17.0,-0.51063,0.00021,25.78747]
[1777753599473,29.27,78426.69,17.0,-0.51063,0.00021,25.78747]
[1777753599753,29.27,78426.69,17.0,-0.51063,0.00021,25.78747]
[1777753600411,29.28,78426.69,17.0,-0.51063,0.00021,25.78747]
[1777753605944,29.28,78426.8,17.0,-0.5106,0.00021,25.78755]
[1777753607301,29.28,78426.76,17.0,-0.51061,0.00021,25.78752]
[1777753609912,29.28,78426.69,17.0,-0.51062,0.00021,25.78747]
[1777753618028,29.28,78425.51,17.0,-0.51087,0.00021,25.78665]
[1777753624070,29.28,78425.48,17.0,-0.51088,0.00021,25.78664]
[1777753630112,29.29,78425.44,17.0,-0.51088,0.00021,25.78661]
[1777753634080,29.29,78425.44,17.0,-0.51088,0.00021,25.78661]
[1777753639099,29.29,78425.44,17.0,-0.51088,0.00021,25.78661]
[1777753639200,29.29,78425.44,17.0,-0.51088,0.00021,25.78661]
[1777753639537,29.29,78425.44,17.0,-0.51088,0.00021,25.78661]
[1777753640133,29.29,78425.44,17.0,-0.51088,0.00021,25.78661]
[1777753652266,29.29,78425.43,17.0,-0.51088,0.00021,25.783]
[1777753657301,29.3,78425.12,17.0,-0.51095,0.00021,25.78278]
[1777753662336,29.3,78425.15,17.0,-0.51094,0.00021,25.78281]
[1777753663659,29.3,78425.15,17.0,-0.51094,0.00021,25.78281]
[1777753664859,29.3,78425.15,17.0,-0.51094,0.00021,25.78281]
[1777753670392,29.3,78425.29,17.0,-0.51091,0.00021,25.78291]
[1777753675427,29.3,78428.05,17.0,-0.51032,0.00021,25.78482]
[1777753680462,29.3,78429.03,17.0,-0.51012,0.00021,25.78548]
[1777753682918,29.3,78430.3,17.0,-0.50985,0.00021,25.78633]
[1777753682934,29.3,78430.3,17.0,-0.50985,0.00021,25.78633]
[1777753683020,29.3,78430.42,17.0,-0.50982,0.00021,25.78641]
[1777753692042,29.31,78430.76,17.0,-0.50975,0.00021,25.78664]
[1777753693479,29.31,78430.85,17.0,-0.50973,0.00021,25.7867]
[1777753698588,29.31,78430.24,17.0,-0.50986,0.00021,25.7863]
[1777753703623,29.31,78430.48,17.0,-0.50981,0.00021,25.78646]
[1777753707215,29.31,78430.73,17.0,-0.50976,0.00021,25.78662]
[1777753708383,29.31,78430.69,17.0,-0.50976,0.00021,25.7866]
[1777753715706,29.31,78430.72,17.0,-0.50976,0.00021,25.78301]
[1777753720742,29.31,78430.72,17.0,-0.50976,0.00021,25.78301]
[1777753725777,29.31,78430.44,17.0,-0.50982,0.00021,25.78282]
[1777753730812,29.32,78431.33,17.0,-0.50963,0.00021,25.78341]
[1777753735847,29.32,78431.05,17.0,-0.50969,0.00021,25.78323]
[1777753744910,29.32,78431.4,17.0,-0.50961,0.00021,25.78346]
[1777753754047,29.32,78431.71,17.0,-0.50954,0.00021,25.78367]
[1777753754047,29.32,78431.71,17.0,-0.50954,0.00021,25.78367]
[1777753756015,29.32,78431.71,17.0,-0.50954,0.00021,25.78367]
[1777753764737,29.32,78431.56,17.0,-0.50957,0.00021,25.78357]
[1777753768448,29.33,78431.46,17.0,-0.50959,0.00021,25.78351]
[1777753773551,29.33,78430.43,17.0,-0.50981,0.00021,25.78283]
[1777753788992,29.33,78430.54,17.0,-0.50979,0.00021,25.77929]
[1777753791059,29.33,78430.54,17.0,-0.50979,0.00021,25.77929]
[1777753801303,29.33,78430.91,17.0,-0.50971,0.00021,25.77954]
[1777753806338,29.34,78430.28,17.0,-0.50984,0.00021,25.77913]
[1777753813388,29.34,78430.51,17.0,-0.50979,0.00021,25.77928]
[1777753818423,29.34,78430.48,17.0,-0.50979,0.00021,25.77926]
[1777753825473,29.34,78430.54,17.0,-0.50978,0.00021,25.7793]
[1777753833529,29.34,78430.47,17.0,-0.5098,0.00021,25.77564]
[1777753847633,29.35,78430.85,17.0,-0.50971,0.00021,25.7759]
[1777753853675,29.35,78430.78,17.0,-0.50973,0.00021,25.77586]
[1777753858710,29.35,78431.69,17.0,-0.50953,0.00021,25.77645]
[1777753868780,29.35,78431.92,17.0,-0.50948,0.00021,25.77661]
[1777753875829,29.35,78431.72,17.0,-0.50953,0.00021,25.77648]
[1777753878900,29.35,78431.79,17.0,-0.50951,0.00021,25.77652]
[1777753880753,29.36,78431.79,17.0,-0.50951,0.00021,25.77652]
[1777753885899,29.36,78434.68,17.0,-0.5089,0.00021,25.77838]
[1777753890935,29.36,78435.38,17.0,-0.50875,0.00021,25.77882]
[1777753896977,29.36,78436.72,17.0,-0.50848,0.00021,25.77604]
[1777753904026,29.36,78436.81,17.0,-0.50846,0.00021,25.7761]
[1777753908473,29.36,78436.78,17.0,-0.50846,0.00021,25.77608]
[1777753910452,29.36,78438.47,17.0,-0.50811,0.00021,25.77711]
[1777753916110,29.36,78439.61,17.0,-0.50787,0.00021,25.7778]
[1777753921145,29.36,78440.0,17.0,-0.50778,0.00021,25.77803]
[1777753927187,29.36,78440.24,17.0,-0.50773,0.00021,25.77817]
[1777753932222,29.36,78440.17,17.0,-0.50775,0.00021,25.77813]
[1777753936948,29.36,78440.2,17.0,-0.50774,0.00021,25.77815]
[1777753937004,29.36,78440.2,17.0,-0.50774,0.00021,25.77815]
[1777753942292,29.36,78448.25,17.0,-0.50605,0.00021,25.78269]
[1777753947326,29.36,78448.69,17.0,-0.50596,0.00021,25.78292]
[1777753951928,29.36,78448.77,17.0,-0.50594,0.00021,25.78296]
[1777753956041,29.36,78448.77,17.0,-0.50594,0.00021,25.77935]
[1777753968905,29.36,78448.91,17.0,-0.50591,0.00021,25.77942]
[1777753982572,29.36,78445.07,17.0,-0.50672,0.00021,25.77733]
[1777753986158,29.36,78445.07,17.0,-0.50672,0.00021,25.77733]
[1777753990264,29.36,78445.07,17.0,-0.50672,0.00021,25.77733]
[1777753996670,29.36,78445.07,17.0,-0.50672,0.00021,25.77733]
[1777754001705,29.36,78445.11,17.0,-0.50671,0.00021,25.77735]
[1777754010768,29.36,78445.1,17.0,-0.50672,0.00021,25.77735]
[1777754013934,29.36,78445.1,17.0,-0.50672,0.00021,25.77735]
[1777754014980,29.36,78445.13,17.0,-0.50671,0.00021,25.77375]
[1777754021676,29.36,78445.1,17.0,-0.50672,0.00021,25.77373]
[1777754026700,29.36,78445.03,17.0,-0.50673,0.00021,25.77369]
[1777754026779,29.36,78445.03,17.0,-0.50673,0.00021,25.77369]
[1777754026929,29.36,78445.03,17.0,-0.50673,0.00021,25.77369]
[1777754028088,29.36,78445.03,17.0,-0.50673,0.00021,25.77369]
[1777754037957,29.36,78444.91,17.0,-0.50676,0.00021,25.77362]
[1777754043999,29.36,78445.97,17.0,-0.50654,0.00021,25.77421]
[1777754049034,29.35,78445.8,17.0,-0.50657,0.00021,25.77412]
[1777754050408,29.35,78445.8,17.0,-0.50657,0.00021,25.77412]
[1777754053867,29.35,78445.8,17.0,-0.50657,0.00021,25.77412]
[1777754059112,29.35,78445.18,17.0,-0.5067,0.00021,25.77377]
[1777754065154,29.35,78445.3,17.0,-0.50668,0.00021,25.77384]
[1777754071362,29.35,78445.23,17.0,-0.50669,0.00021,25.7738]
[1777754077238,29.35,78445.3,17.0,-0.50668,0.00021,25.77022]
[1777754082273,29.35,78445.39,17.0,-0.50666,0.00021,25.77027]
[1777754084973,29.35,78445.76,17.0,-0.50659,0.00021,25.77048]
[1777754086408,29.35,78445.76,17.0,-0.50659,0.00021,25.77048]
[1777754092343,29.35,78445.72,17.0,-0.5066,0.00021,25.77045]
[1777754094806,29.35,78445.72,17.0,-0.5066,0.00021,25.77045]
[1777754096395,29.35,78445.72,17.0,-0.5066,0.00021,25.77045]
[1777754102414,29.34,78444.72,17.0,-0.50681,0.00021,25.76989]
[1777754103448,29.34,78444.72,17.0,-0.50681,0.00021,25.76989]
[1777754110470,29.34,78445.46,17.0,-0.50665,0.00021,25.77031]
[1777754116512,29.34,78445.28,17.0,-0.50669,0.00021,25.7702]
[1777754121546,29.34,78445.35,17.0,-0.50668,0.00021,25.77024]
[1777754121888,29.34,78445.35,17.0,-0.50668,0.00021,25.77024]
[1777754125109,29.34,78445.35,17.0,-0.50668,0.00021,25.77024]
[1777754138666,29.34,78445.52,17.0,-0.50665,0.00021,25.76672]
[1777754143701,29.33,78444.89,17.0,-0.50678,0.00021,25.76637]
[1777754152565,29.33,78444.89,17.0,-0.50678,0.00021,25.76637]
[1777754152599,29.33,78444.89,17.0,-0.50678,0.00021,25.76637]
[1777754157801,29.33,78448.68,17.0,-0.50598,0.00021,25.76843]
[1777754161602,29.33,78448.72,17.0,-0.50597,0.00021,25.76846]
[1777754161634,29.33,78448.72,17.0,-0.50597,0.00021,25.76846]
[1777754161678,29.33,78448.72,17.0,-0.50597,0.00021,25.76846]
[1777754161698,29.33,78448.72,17.0,-0.50597,0.00021,25.76846]
[1777754162836,29.33,78454.86,17.0,-0.50468,0.00021,25.77159]
[1777754163749,29.33,78454.86,17.0,-0.50468,0.00021,25.77159]
[1777754163851,29.33,78454.66,17.0,-0.50472,0.00021,25.77149]
[1777754169885,29.33,78454.48,17.0,-0.50476,0.00021,25.7714]
[1777754176934,29.32,78455.76,17.0,-0.5045,0.00021,25.77202]
[1777754182975,29.32,78455.78,17.0,-0.50449,0.00021,25.77203]
[1777754191032,29.32,78455.74,17.0,-0.5045,0.00021,25.76839]
[1777754196066,29.32,78458.58,17.0,-0.50391,0.00021,25.76973]
[1777754201102,29.31,78458.35,17.0,-0.50396,0.00021,25.76962]
[1777754206137,29.31,78458.24,17.0,-0.50398,0.00021,25.76957]
[1777754212179,29.31,78459.15,17.0,-0.50379,0.00021,25.76999]
[1777754220765,29.31,78459.15,17.0,-0.50379,0.00021,25.76999]
[1777754231316,29.3,78459.23,17.0,-0.50378,0.00021,25.77003]
[1777754237094,29.3,78459.08,17.0,-0.50381,0.00021,25.76996]
[1777754242150,29.3,78459.61,17.0,-0.5037,0.00021,25.7702]
[1777754248435,29.3,78461.47,17.0,-0.50331,0.00021,25.77103]
[1777754254477,29.29,78461.97,17.0,-0.50321,0.00021,25.76763]
[1777754259513,29.29,78462.0,17.0,-0.5032,0.00021,25.76765]
[1777754264978,29.29,78461.97,17.0,-0.50321,0.00021,25.76763]
[1777754270052,29.28,78461.94,17.0,-0.50322,0.00021,25.76762]
[1777754275625,29.28,78462.01,17.0,-0.5032,0.00021,25.76765]
[1777754282674,29.28,78460.84,17.0,-0.50345,0.00021,25.76713]
[1777754287708,29.28,78459.05,17.0,-0.50383,0.00021,25.76632]
[1777754293751,29.28,78459.13,17.0,-0.50381,0.00021,25.76636]
[1777754301807,29.28,78459.82,17.0,-0.50367,0.00021,25.76667]
[1777754306843,29.27,78459.39,17.0,-0.50376,0.00021,25.76647]
[1777754312885,29.27,78460.05,17.0,-0.50362,0.00021,25.76315]
[1777754318927,29.27,78459.65,17.0,-0.50371,0.00021,25.76297]
[1777754328997,29.27,78459.84,17.0,-0.50367,0.00021,25.76306]
[1777754337053,29.27,78460.02,17.0,-0.50363,0.00021,25.76314]
[1777754348130,29.27,78460.04,17.0,-0.50363,0.00021,25.76315]
[1777754356376,29.26,78460.35,17.0,-0.50356,0.00021,25.76329]
[1777754368270,29.26,78460.35,17.0,-0.50356,0.00021,25.76329]
[1777754375319,29.26,78460.44,17.0,-0.50355,0.00021,25.75971]
[1777754377333,29.26,78466.15,17.0,-0.50234,0.00021,25.76216]
[1777754380862,29.26,78466.27,17.0,-0.50232,0.00021,25.76221]
[1777754384633,29.26,78467.92,17.0,-0.50197,0.00021,25.76287]
[1777754387105,29.26,78470.94,17.0,-0.50133,0.00021,25.76403]
[1777754392441,29.26,78474.15,17.0,-0.50065,0.00021,25.76519]
[1777754397477,29.25,78474.42,17.0,-0.5006,0.00021,25.76529]
[1777754400724,29.25,78475.62,17.0,-0.50034,0.00021,25.7657]
[1777754401505,29.25,78469.8,17.0,-0.50157,0.00021,25.7636]
[1777754406540,29.25,78469.21,17.0,-0.5017,0.00021,25.76337]
[1777754411576,29.25,78469.18,17.0,-0.50171,0.00021,25.76336]
[1777754416611,29.24,78468.87,17.0,-0.50177,0.00021,25.76324]
[1777754422033,29.24,78468.87,17.0,-0.50178,0.00021,25.76324]
[1777754431902,29.24,78468.24,17.0,-0.50191,0.00021,25.76299]
[1777754436922,29.23,78467.9,17.0,-0.50199,0.00021,25.75924]
[1777754442794,29.23,78468.77,17.0,-0.5018,0.00021,25.75958]
[1777754449851,29.22,78468.68,17.0,-0.50182,0.00021,25.75954]
[1777754454885,29.22,78468.71,17.0,-0.50182,0.00021,25.75956]
[1777754460177,29.22,78468.71,17.0,-0.50182,0.00021,25.75956]
[1777754467981,29.21,78468.56,17.0,-0.50185,0.00021,25.7595]
[1777754476038,29.21,78470.05,17.0,-0.50154,0.00021,25.76007]
[1777754481073,29.2,78470.63,17.0,-0.50142,0.00021,25.76029]
[1777754487115,29.2,78470.88,17.0,-0.50137,0.00021,25.76039]
[1777754493925,29.2,78470.84,17.0,-0.50138,0.00021,25.75675]
[1777754499646,29.19,78470.59,17.0,-0.50143,0.00021,25.75666]
[1777754510275,29.19,78470.51,17.0,-0.50145,0.00021,25.75663]
[1777754518332,29.18,78468.33,17.0,-0.50192,0.00021,25.75578]
[1777754527774,29.18,78468.29,17.0,-0.50193,0.00021,25.75577]
[1777754533437,29.17,78468.11,17.0,-0.50197,0.00021,25.7557]
[1777754538471,29.17,78467.83,17.0,-0.50203,0.00021,25.75558]
[1777754547535,29.16,78468.56,17.0,-0.50187,0.00021,25.75587]
[1777754554584,29.16,78467.9,17.0,-0.50202,0.00021,25.75199]
[1777754560906,29.16,78467.97,17.0,-0.502,0.00021,25.75202]
[1777754565927,29.16,78467.97,17.0,-0.502,0.00021,25.75202]
[1777754574725,29.15,78468.28,17.0,-0.50194,0.00021,25.75214]
[1777754579761,29.15,78468.35,17.0,-0.50193,0.00021,25.75217]
[1777754584948,29.15,78468.39,17.0,-0.50192,0.00021,25.75218]
[1777754590838,29.14,78468.28,17.0,-0.50194,0.00021,25.75214]
[1777754592852,29.14,78463.2,17.0,-0.50302,0.00021,25.75004]
[1777754593836,29.14,78463.2,17.0,-0.50302,0.00021,25.75004]
[1777754593859,29.14,78448.13,17.0,-0.50622,0.00021,25.74271]
[1777754594700,29.14,78448.13,17.0,-0.50622,0.00021,25.74271]
[1777754594715,29.14,78448.13,17.0,-0.50622,0.00021,25.74271]
[1777754595045,29.14,78448.13,17.0,-0.50622,0.00021,25.74271]
[1777754595124,29.14,78441.14,17.0,-0.5077,0.00021,25.73874]
[1777754598276,29.14,78436.9,17.0,-0.5086,0.00021,25.73617]
[1777754603929,29.15,78437.28,17.0,-0.50852,0.00021,25.7364]
[1777754608965,29.15,78437.35,17.0,-0.5085,0.00021,25.73645]
[1777754612180,29.15,78436.45,17.0,-0.50869,0.00021,25.73589]
[1777754613364,29.15,78436.45,17.0,-0.50869,0.00021,25.73227]
[1777754620043,29.15,78437.2,17.0,-0.50853,0.00021,25.73274]
[1777754625078,29.16,78436.58,17.0,-0.50866,0.00021,25.73236]
[1777754638168,29.16,78436.43,17.0,-0.50869,0.00021,25.73227]
[1777754643204,29.17,78435.72,17.0,-0.50884,0.00021,25.73183]
[1777754648239,29.17,78435.57,17.0,-0.50887,0.00021,25.73173]
[1777754653274,29.17,78434.24,17.0,-0.50915,0.00021,25.73089]
[1777754658309,29.17,78432.76,17.0,-0.50946,0.00021,25.72993]
[1777754663344,29.17,78432.83,17.0,-0.50945,0.00021,25.72997]
[1777754668975,29.17,78432.87,17.0,-0.50944,0.00021,25.73]
[1777754674420,29.17,78434.52,17.0,-0.50909,0.00021,25.72744]
[1777754678944,29.16,78434.55,17.0,-0.50909,0.00021,25.72746]
[1777754680323,29.16,78434.55,17.0,-0.50909,0.00021,25.72746]
[1777754681764,29.16,78434.63,17.0,-0.50907,0.00021,25.72751]
[1777754686778,29.16,78434.63,17.0,-0.50907,0.00021,25.72751]
[1777754692548,29.16,78437.45,17.0,-0.50848,0.00021,25.72928]
[1777754697583,29.16,78436.84,17.0,-0.50861,0.00021,25.7289]
[1777754702618,29.16,78437.2,17.0,-0.50853,0.00021,25.72912]
[1777754705639,29.15,78442.45,17.0,-0.50742,0.00021,25.73228]
[1777754710673,29.15,78444.56,17.0,-0.50697,0.00021,25.73349]
[1777754718420,29.15,78444.63,17.0,-0.50696,0.00021,25.73353]
[1777754722758,29.15,78437.26,17.0,-0.50852,0.00021,25.72915]
[1777754727793,29.15,78436.67,17.0,-0.50865,0.00021,25.72878]
[1777754732828,29.15,78434.42,17.0,-0.50913,0.00021,25.72373]
[1777754738870,29.15,78434.9,17.0,-0.50903,0.00021,25.72404]
[1777754741636,29.15,78434.9,17.0,-0.50903,0.00021,25.72404]
[1777754746650,29.14,78434.38,17.0,-0.50914,0.00021,25.72371]
[1777754746769,29.14,78434.38,17.0,-0.50914,0.00021,25.72371]
[1777754747105,29.14,78434.38,17.0,-0.50914,0.00021,25.72371]
[1777754747781,29.14,78434.38,17.0,-0.50914,0.00021,25.72371]
[1777754753975,29.14,78433.79,17.0,-0.50927,0.00021,25.72333]
[1777754759010,29.14,78433.39,17.0,-0.50935,0.00021,25.72307]
[1777754762674,29.14,78433.36,17.0,-0.50936,0.00021,25.72305]
[1777754763915,29.14,78433.36,17.0,-0.50936,0.00021,25.72305]
[1777754770089,29.14,78432.86,17.0,-0.50946,0.00021,25.72272]
[1777754779864,29.14,78433.01,17.0,-0.50943,0.00021,25.72282]
[1777754779866,29.14,78433.01,17.0,-0.50943,0.00021,25.72282]
[1777754784880,29.14,78433.01,17.0,-0.50943,0.00021,25.72282]
[1777754784959,29.14,78433.01,17.0,-0.50943,0.00021,25.72282]
[1777754785231,29.14,78433.01,17.0,-0.50943,0.00021,25.72282]
[1777754785892,29.14,78433.0,17.0,-0.50944,0.00021,25.72281]
[1777754792243,29.14,78433.46,17.0,-0.50934,0.00021,25.71949]
[1777754797278,29.14,78432.96,17.0,-0.50945,0.00021,25.71916]
[1777754802313,29.14,78432.41,17.0,-0.50957,0.00021,25.7188]
[1777754813390,29.14,78432.45,17.0,-0.50956,0.00021,25.71882]
[1777754817742,29.13,78431.46,17.0,-0.50977,0.00021,25.71817]
[1777754820590,29.13,78430.21,17.0,-0.51003,0.00021,25.71734]
[1777754828496,29.13,78430.58,17.0,-0.50996,0.00021,25.71758]
[1777754837559,29.13,78430.54,17.0,-0.50997,0.00021,25.71755]
[1777754846242,29.13,78430.5,17.0,-0.50997,0.00021,25.71753]
[1777754846245,29.13,78430.5,17.0,-0.50997,0.00021,25.71753]
[1777754849884,29.13,78430.46,17.0,-0.50998,0.00021,25.7175]
[1777754855107,29.13,78430.46,17.0,-0.50998,0.00021,25.7175]
[1777754857685,29.13,78430.5,17.0,-0.50998,0.00021,25.7139]
[1777754864379,29.13,78430.4,17.0,-0.51,0.00021,25.71383]
[1777754864379,29.13,78430.4,17.0,-0.51,0.00021,25.71383]
[1777754869442,29.13,78430.4,17.0,-0.51,0.00021,25.71383]
[1777754869551,29.13,78430.4,17.0,-0.51,0.00021,25.71383]
[1777754869800,29.13,78430.4,17.0,-0.51,0.00021,25.71383]
[1777754870472,29.13,78430.4,17.0,-0.51,0.00021,25.71383]
[1777754876832,29.13,78430.39,17.0,-0.51,0.00021,25.71382]
[1777754879395,29.13,78430.39,17.0,-0.51,0.00021,25.71382]
[1777754880960,29.13,78430.03,17.0,-0.51008,0.00021,25.71358]
[1777754891937,29.12,78430.2,17.0,-0.51005,0.00021,25.71369]
[1777754899993,29.12,78430.21,17.0,-0.51004,0.00021,25.7137]
[1777754905413,29.12,78430.17,17.0,-0.51005,0.00021,25.71367]
[1777754905416,29.12,78430.17,17.0,-0.51005,0.00021,25.71367]
[1777754910501,29.12,78430.21,17.0,-0.51005,0.00021,25.7137]
[1777754910543,29.12,78430.21,17.0,-0.51005,0.00021,25.7137]
[1777754910777,29.12,78430.21,17.0,-0.51005,0.00021,25.7137]
[1777754911505,29.12,78430.21,17.0,-0.51005,0.00021,25.71007]
[1777754912429,29.12,78430.21,17.0,-0.51005,0.00021,25.71007]
[1777754914237,29.12,78430.21,17.0,-0.51005,0.00021,25.71007]
[1777754918600,29.12,78428.92,17.0,-0.51032,0.00021,25.7092]
[1777754918610,29.12,78428.92,17.0,-0.51032,0.00021,25.7092]
[1777754921965,29.12,78423.66,17.0,-0.51144,0.00021,25.70551]
[1777754928189,29.12,78422.66,17.0,-0.51166,0.00021,25.70478]
[1777754933224,29.12,78422.8,17.0,-0.51163,0.00021,25.70488]
[1777754938259,29.12,78423.29,17.0,-0.51152,0.00021,25.70524]
[1777754943294,29.12,78421.97,17.0,-0.5118,0.00021,25.70427]
[1777754948328,29.12,78421.37,17.0,-0.51193,0.00021,25.70383]
[1777754953364,29.11,78421.94,17.0,-0.51181,0.00021,25.70425]
[1777754963434,29.11,78421.75,17.0,-0.51185,0.00021,25.70411]
[1777754969477,29.11,78420.08,17.0,-0.51221,0.00021,25.70287]
[1777754975519,29.11,78420.08,17.0,-0.51221,0.00021,25.69924]
[1777754980555,29.11,78419.56,17.0,-0.51232,0.00021,25.69885]
[1777754986597,29.11,78419.52,17.0,-0.51233,0.00021,25.69882]
[1777754987934,29.11,78419.52,17.0,-0.51233,0.00021,25.69882]
[1777754992942,29.11,78419.7,17.0,-0.51229,0.00021,25.69896]
[1777754993073,29.11,78419.7,17.0,-0.51229,0.00021,25.69896]
[1777754993162,29.11,78419.7,17.0,-0.51229,0.00021,25.69896]
[1777754994078,29.11,78419.7,17.0,-0.51229,0.00021,25.69895]
[1777754994833,29.11,78419.67,17.0,-0.5123,0.00021,25.69893]
[1777754996108,29.11,78419.11,17.0,-0.51242,0.00021,25.69851]
[1777754997061,29.11,78419.07,17.0,-0.51243,0.00021,25.69848]
[1777755003716,29.1,78416.89,17.0,-0.51289,0.00021,25.69681]
[1777755008751,29.1,78418.0,17.0,-0.51266,0.00021,25.69766]
[1777755017526,29.1,78418.0,17.0,-0.51266,0.00021,25.69766]
[1777755018665,29.1,78418.44,17.0,-0.51257,0.00021,25.69799]
[1777755025869,29.1,78418.58,17.0,-0.51254,0.00021,25.6981]
[1777755030896,29.1,78419.35,17.0,-0.51238,0.00021,25.69868]
[1777755036947,29.1,78422.09,17.0,-0.5118,0.00021,25.69708]
[1777755041512,29.09,78422.95,17.0,-0.51162,0.00021,25.69771]
[1777755046623,29.09,78423.3,17.0,-0.51154,0.00021,25.69796]
[1777755054066,29.09,78430.29,17.0,-0.51006,0.00021,25.70284]
[1777755059101,29.09,78432.11,17.0,-0.50967,0.00021,25.70406]
[1777755064136,29.09,78433.01,17.0,-0.50948,0.00021,25.70465]
[1777755069175,29.09,78434.1,17.0,-0.50925,0.00021,25.70535]
[1777755070972,29.09,78434.1,17.0,-0.50925,0.00021,25.70535]
[1777755076057,29.09,78434.09,17.0,-0.50925,0.00021,25.70535]
[1777755082270,29.09,78434.16,17.0,-0.50924,0.00021,25.70539]
[1777755089319,29.09,78434.23,17.0,-0.50922,0.00021,25.70543]
[1777755094354,29.08,78434.3,17.0,-0.50921,0.00021,25.70185]
[1777755099389,29.08,78433.94,17.0,-0.50929,0.00021,25.70162]
[1777755104424,29.08,78434.14,17.0,-0.50925,0.00021,25.70175]
[1777755109459,29.08,78434.11,17.0,-0.50925,0.00021,25.70173]
[1777755114494,29.08,78434.0,17.0,-0.50928,0.00021,25.70165]
[1777755119528,29.08,78434.25,17.0,-0.50923,0.00021,25.70181]
[1777755124564,29.08,78434.18,17.0,-0.50924,0.00021,25.70177]
[1777755129599,29.07,78434.11,17.0,-0.50926,0.00021,25.70172]
[1777755134634,29.07,78434.01,17.0,-0.50928,0.00021,25.70166]
[1777755136284,29.07,78434.34,17.0,-0.50921,0.00021,25.70187]
[1777755136648,29.07,78440.05,17.0,-0.50799,0.00021,25.70543]
[1777755145537,29.07,78442.25,17.0,-0.50753,0.00021,25.70674]
[1777755145608,29.07,78442.25,17.0,-0.50753,0.00021,25.70674]
[1777755146718,29.07,78453.24,17.0,-0.50519,0.00021,25.71274]
[1777755152760,29.07,78452.91,17.0,-0.50526,0.00021,25.70895]
[1777755161166,29.07,78453.08,17.0,-0.50522,0.00021,25.70903]
[1777755166859,29.08,78453.23,17.0,-0.50519,0.00021,25.70911]
[1777755173908,29.08,78454.18,17.0,-0.50499,0.00021,25.70959]
[1777755178461,29.08,78454.18,17.0,-0.50499,0.00021,25.70959]
[1777755181468,29.08,78453.08,17.0,-0.50522,0.00021,25.70904]
[1777755186999,29.08,78452.82,17.0,-0.50527,0.00021,25.70891]
[1777755194048,29.09,78454.36,17.0,-0.50494,0.00021,25.70968]
[1777755199083,29.09,78453.76,17.0,-0.50507,0.00021,25.70938]
[1777755201301,29.09,78453.98,17.0,-0.50502,0.00021,25.70949]
[1777755202694,29.09,78453.98,17.0,-0.50502,0.00021,25.70949]
[1777755208146,29.09,78454.5,17.0,-0.50491,0.00021,25.70975]
[1777755216433,29.09,78454.5,17.0,-0.50491,0.00021,25.70975]
[1777755218273,29.09,78454.46,17.0,-0.50492,0.00021,25.70611]
[1777755225037,29.09,78453.67,17.0,-0.50509,0.00021,25.70571]
[1777755227297,29.09,78453.67,17.0,-0.50509,0.00021,25.70571]
[1777755237349,29.09,78453.18,17.0,-0.50519,0.00021,25.70547]
[1777755238167,29.09,78453.18,17.0,-0.50519,0.00021,25.70547]
[1777755240690,29.09,78453.18,17.0,-0.50519,0.00021,25.70547]
[1777755248426,29.09,78454.13,17.0,-0.50499,0.00021,25.70595]
[1777755256482,29.1,78453.19,17.0,-0.50519,0.00021,25.70547]
[1777755261517,29.1,78453.25,17.0,-0.50518,0.00021,25.7055]
[1777755262775,29.1,78453.25,17.0,-0.50518,0.00021,25.7055]
[1777755267113,29.1,78453.19,17.0,-0.50519,0.00021,25.70547]
[1777755272594,29.1,78454.48,17.0,-0.50492,0.00021,25.70249]
[1777755281657,29.1,78454.45,17.0,-0.50492,0.00021,25.70248]
[1777755286692,29.1,78452.5,17.0,-0.50534,0.00021,25.7015]
[1777755291728,29.1,78452.42,17.0,-0.50535,0.00021,25.70146]
[1777755291876,29.1,78452.42,17.0,-0.50535,0.00021,25.70146]
[1777755296902,29.1,78452.95,17.0,-0.50524,0.00021,25.70173]
[1777755296946,29.1,78452.95,17.0,-0.50524,0.00021,25.70173]
[1777755297246,29.1,78452.95,17.0,-0.50524,0.00021,25.70173]
[1777755298320,29.1,78452.77,17.0,-0.50528,0.00021,25.70164]
[1777755303812,29.1,78452.48,17.0,-0.50534,0.00021,25.70149]
[1777755309855,29.1,78452.78,17.0,-0.50528,0.00021,25.70164]
[1777755314890,29.1,78452.88,17.0,-0.50525,0.00021,25.70169]
[1777755319925,29.1,78452.78,17.0,-0.50527,0.00021,25.70164]
[1777755332009,29.11,78452.7,17.0,-0.50529,0.00021,25.69798]
[1777755342079,29.11,78452.7,17.0,-0.50529,0.00021,25.69798]
[1777755348121,29.11,78453.66,17.0,-0.50509,0.00021,25.69846]
[1777755355170,29.11,78453.62,17.0,-0.5051,0.00021,25.69844]
[1777755360205,29.11,78453.2,17.0,-0.50519,0.00021,25.69823]
[1777755366248,29.11,78452.27,17.0,-0.50538,0.00021,25.69776]
[1777755373297,29.11,78453.41,17.0,-0.50514,0.00021,25.69834]
[1777755378332,29.11,78453.04,17.0,-0.50522,0.00021,25.69815]
[1777755381003,29.11,78452.17,17.0,-0.5054,0.00021,25.69771]
[1777755386389,29.11,78448.14,17.0,-0.50626,0.00021,25.69558]
[1777755394445,29.11,78448.19,17.0,-0.50625,0.00021,25.69198]
[1777755399480,29.11,78447.95,17.0,-0.5063,0.00021,25.69185]
[1777755404515,29.11,78448.23,17.0,-0.50624,0.00021,25.692]
[1777755409550,29.11,78448.21,17.0,-0.50625,0.00021,25.69199]
[1777755414585,29.11,78447.42,17.0,-0.50642,0.00021,25.69156]
[1777755419622,29.11,78448.07,17.0,-0.50628,0.00021,25.69191]
[1777755424656,29.11,78448.1,17.0,-0.50627,0.00021,25.69193]
[1777755429693,29.11,78448.11,17.0,-0.50627,0.00021,25.69193]
[1777755436742,29.11,78448.14,17.0,-0.50626,0.00021,25.69195]
[1777755438646,29.11,78448.05,17.0,-0.50628,0.00021,25.6919]
[1777755440019,29.11,78448.77,17.0,-0.50613,0.00021,25.69229]
[1777755443929,29.11,78449.03,17.0,-0.50607,0.00021,25.69243]
[1777755450840,29.11,78454.23,17.0,-0.50497,0.00021,25.69512]
[1777755455875,29.11,78453.91,17.0,-0.50504,0.00021,25.69133]
[1777755462924,29.12,78453.48,17.0,-0.50513,0.00021,25.69112]
[1777755467959,29.12,78452.46,17.0,-0.50534,0.00021,25.6906]
[1777755471147,29.12,78452.43,17.0,-0.50535,0.00021,25.69059]
[1777755472308,29.12,78452.46,17.0,-0.50534,0.00021,25.6906]
[1777755479036,29.12,78452.53,17.0,-0.50533,0.00021,25.69064]
[1777755481267,29.12,78452.53,17.0,-0.50533,0.00021,25.69064]
[1777755483081,29.12,78452.53,17.0,-0.50533,0.00021,25.69064]
[1777755489102,29.11,78452.27,17.0,-0.50538,0.00021,25.6905]
[1777755489102,29.11,78452.27,17.0,-0.50538,0.00021,25.6905]
[1777755491227,29.11,78452.27,17.0,-0.50539,0.00021,25.6905]
[1777755497166,29.11,78451.88,17.0,-0.50547,0.00021,25.6903]
[1777755505222,29.1,78451.62,17.0,-0.50553,0.00021,25.69016]
[1777755511264,29.1,78451.76,17.0,-0.5055,0.00021,25.68661]
[1777755518714,29.1,78451.88,17.0,-0.50548,0.00021,25.68667]
[1777755518715,29.1,78451.88,17.0,-0.50548,0.00021,25.68667]
[1777755519787,29.1,78451.47,17.0,-0.50557,0.00021,25.68645]
[1777755525362,29.09,78451.39,17.0,-0.50558,0.00021,25.68641]
[1777755531403,29.09,78451.39,17.0,-0.50559,0.00021,25.68641]
[1777755537446,29.09,78451.43,17.0,-0.50558,0.00021,25.68643]
[1777755543488,29.08,78452.06,17.0,-0.50545,0.00021,25.68675]
[1777755548523,29.08,78453.37,17.0,-0.50517,0.00021,25.68742]
[1777755553558,29.08,78453.61,17.0,-0.50512,0.00021,25.68754]
[1777755558593,29.08,78454.14,17.0,-0.50501,0.00021,25.68781]
[1777755563901,29.07,78452.51,17.0,-0.50536,0.00021,25.68698]
[1777755575445,29.07,78453.13,17.0,-0.50523,0.00021,25.68729]
[1777755575448,29.07,78453.13,17.0,-0.50523,0.00021,25.68729]
[1777755577531,29.07,78453.72,17.0,-0.5051,0.00021,25.68396]
[1777755584776,29.06,78452.67,17.0,-0.50533,0.00021,25.68343]
[1777755589136,29.06,78452.53,17.0,-0.50536,0.00021,25.68336]
[1777755594130,29.06,78453.23,17.0,-0.50521,0.00021,25.68371]
[1777755594234,29.06,78453.23,17.0,-0.50521,0.00021,25.68371]
[1777755595415,29.06,78453.33,17.0,-0.50519,0.00021,25.68376]
[1777755600625,29.06,78452.59,17.0,-0.50535,0.00021,25.68338]
[1777755600739,29.06,78452.59,17.0,-0.50535,0.00021,25.68338]
[1777755600774,29.06,78452.59,17.0,-0.50535,0.00021,25.68338]
[1777755600912,29.06,78452.59,17.0,-0.50535,0.00021,25.68338]
[1777755600922,29.05,78456.89,17.0,-0.50443,0.00021,25.68551]
[1777755601895,29.05,78466.08,17.0,-0.50248,0.00021,25.68962]
[1777755602967,29.05,78466.08,17.0,-0.50248,0.00021,25.68962]
[1777755603910,29.05,78466.51,17.0,-0.50238,0.00021,25.68979]
[1777755604013,29.05,78466.89,17.0,-0.5023,0.00021,25.68995]
[1777755609950,29.05,78466.31,17.0,-0.50243,0.00021,25.68971]
[1777755612424,29.04,78466.51,17.0,-0.50239,0.00021,25.68979]
[1777755613110,29.04,78466.51,17.0,-0.50239,0.00021,25.68979]
[1777755613323,29.04,78466.51,17.0,-0.50239,0.00021,25.68979]
[1777755613979,29.04,78473.85,17.0,-0.50082,0.00021,25.6926]
[1777755616678,29.04,78475.29,17.0,-0.50052,0.00021,25.6931]
[1777755616740,29.04,78475.29,17.0,-0.50052,0.00021,25.6931]
[1777755622901,29.03,78476.02,17.0,-0.50036,0.00021,25.69335]
[1777755628078,29.02,78475.89,17.0,-0.50039,0.00021,25.69331]
[1777755633115,29.02,78478.12,17.0,-0.49992,0.00021,25.69042]
[1777755638150,29.01,78480.74,17.0,-0.49936,0.00021,25.69125]
[1777755643185,29.0,78481.22,17.0,-0.49926,0.00021,25.69139]
[1777755649232,29.0,78481.35,17.0,-0.49924,0.00021,25.69143]
[1777755653364,28.99,78481.21,17.0,-0.49927,0.00021,25.69139]
[1777755653896,28.99,78481.21,17.0,-0.49927,0.00021,25.69139]
[1777755653952,28.99,78480.82,17.0,-0.49935,0.00021,25.69127]
[1777755657652,28.99,78480.19,17.0,-0.49949,0.00021,25.69108]
[1777755663325,28.98,78480.99,17.0,-0.49932,0.00021,25.69133]
[1777755670093,28.97,78481.25,17.0,-0.49927,0.00021,25.6914]
[1777755674158,28.96,78481.25,17.0,-0.49927,0.00021,25.6914]
[1777755682458,28.95,78481.12,17.0,-0.4993,0.00021,25.69137]
[1777755691520,28.93,78481.17,17.0,-0.4993,0.00021,25.68775]
[1777755699577,28.92,78481.13,17.0,-0.49931,0.00021,25.68774]
[1777755704037,28.92,78481.33,17.0,-0.49927,0.00021,25.6878]
[1777755709646,28.91,78482.76,17.0,-0.49896,0.00021,25.68823]
[1777755714682,28.9,78483.18,17.0,-0.49888,0.00021,25.68835]
[1777755720724,28.89,78483.61,17.0,-0.49879,0.00021,25.68847]
[1777755725759,28.88,78483.24,17.0,-0.49887,0.00021,25.68837]
[1777755730793,28.88,78483.28,17.0,-0.49886,0.00021,25.68838]
[1777755735829,28.87,78481.29,17.0,-0.49929,0.00021,25.68779]
[1777755741221,28.87,78481.29,17.0,-0.49929,0.00021,25.68779]
[1777755747317,28.86,78481.29,17.0,-0.49929,0.00021,25.68779]
[1777755755451,28.85,78481.25,17.0,-0.49931,0.00021,25.68415]
[1777755761024,28.84,78481.42,17.0,-0.49927,0.00021,25.6842]
[1777755769080,28.83,78481.92,17.0,-0.49917,0.00021,25.68435]
[1777755775384,28.83,78481.93,17.0,-0.49917,0.00021,25.68435]
[1777755780435,28.82,78481.93,17.0,-0.49917,0.00021,25.68435]
[1777755780475,28.82,78481.93,17.0,-0.49917,0.00021,25.68435]
[1777755780655,28.82,78481.93,17.0,-0.49917,0.00021,25.68435]
[1777755781448,28.82,78481.93,17.0,-0.49917,0.00022,25.68435]
[1777755788213,28.81,78481.85,17.0,-0.49919,0.00022,25.68433]
[1777755793248,28.8,78482.22,17.0,-0.49911,0.00022,25.68444]
[1777755793383,28.8,78482.22,17.0,-0.49911,0.00022,25.68444]
[1777755794489,28.8,78482.13,17.0,-0.49913,0.00022,25.68441]
[1777755800297,28.8,78483.24,17.0,-0.49889,0.00022,25.68474]
[1777755805332,28.79,78483.33,17.0,-0.49888,0.00022,25.68477]
[1777755810367,28.78,78483.29,17.0,-0.49889,0.00022,25.68475]
[1777755818422,28.78,78483.24,17.0,-0.4989,0.00022,25.68111]
[1777755823461,28.77,78482.99,17.0,-0.49896,0.00022,25.68104]
[1777755827141,28.77,78482.99,17.0,-0.49896,0.00022,25.68104]
[1777755830341,28.76,78483.03,17.0,-0.49895,0.00022,25.68105]
[1777755841587,28.75,78483.33,17.0,-0.49889,0.00022,25.68114]
[1777755847629,28.74,78483.53,17.0,-0.49885,0.00022,25.6812]
[1777755852663,28.74,78483.48,17.0,-0.49886,0.00022,25.68118]
[1777755858705,28.73,78483.47,17.0,-0.49886,0.00022,25.68118]
[1777755864644,28.73,78483.48,17.0,-0.49886,0.00022,25.68118]
[1777755865831,28.73,78483.53,17.0,-0.49885,0.00022,25.6812]
[1777755872002,28.72,78483.79,17.0,-0.4988,0.00022,25.68127]
[1777755877070,28.72,78484.17,17.0,-0.49872,0.00022,25.67775]
[1777755877134,28.72,78484.17,17.0,-0.49872,0.00022,25.67775]
[1777755877393,28.72,78484.17,17.0,-0.49872,0.00022,25.67775]
[1777755878192,28.72,78484.18,17.0,-0.49872,0.00022,25.67775]
[1777755887910,28.71,78484.12,17.0,-0.49873,0.00022,25.67773]
[1777755893951,28.71,78484.21,17.0,-0.49871,0.00022,25.67776]
[1777755898994,28.7,78484.21,17.0,-0.49871,0.00022,25.67776]
[1777755900508,28.7,78484.23,17.0,-0.49871,0.00022,25.67777]
[1777755901666,28.7,78484.22,17.0,-0.49871,0.00022,25.67776]
[1777755902072,28.7,78540.29,17.0,-0.48661,0.00022,25.68177]
[1777755903022,28.69,78483.07,17.0,-0.49896,0.00022,25.67743]
[1777755904029,28.69,78482.14,17.0,-0.49917,0.00022,25.67716]
[1777755909067,28.69,78482.2,17.0,-0.49915,0.00022,25.67718]
[1777755916116,28.68,78482.28,17.0,-0.49914,0.00022,25.6772]
[1777755922158,28.68,78482.35,17.0,-0.49912,0.00022,25.67722]
[1777755924172,28.67,78489.8,17.0,-0.49751,0.00022,25.67922]
[1777755924631,28.67,78489.8,17.0,-0.49751,0.00022,25.67922]
[1777755931299,28.67,78491.59,17.0,-0.49713,0.00022,25.67964]
[1777755932198,28.68,78491.66,17.0,-0.49711,0.00022,25.67603]
[1777755937265,28.68,78496.21,17.0,-0.49613,0.00022,25.67698]
[1777755942304,28.69,78497.9,17.0,-0.49576,0.00022,25.67729]
[1777755942836,28.69,78497.9,17.0,-0.49576,0.00022,25.67729]
[1777755949354,28.69,78501.04,17.0,-0.49508,0.00022,25.67782]
[1777755954388,28.7,78501.07,17.0,-0.49508,0.00022,25.67782]
[1777755960433,28.7,78501.57,17.0,-0.49497,0.00022,25.6779]
[1777755962968,28.71,78502.45,17.0,-0.49478,0.00022,25.67803]
[1777755963452,28.71,78508.6,17.0,-0.49345,0.00022,25.67878]
[1777755969496,28.71,78511.72,17.0,-0.49277,0.00022,25.67905]
[1777755973273,28.71,78511.19,17.0,-0.49289,0.00022,25.67901]
[1777755973405,28.71,78511.19,17.0,-0.49289,0.00022,25.67901]
[1777755979566,28.72,78507.73,17.0,-0.49364,0.00022,25.67869]
[1777755983151,28.72,78506.95,17.0,-0.4938,0.00022,25.6786]
[1777755984093,28.72,78507.2,17.0,-0.49375,0.00022,25.67863]
[1777755989637,28.72,78509.92,17.0,-0.49316,0.00022,25.6789]
[1777755994672,28.73,78513.01,17.0,-0.4925,0.00022,25.6755]
[1777756000714,28.73,78513.85,17.0,-0.49231,0.00022,25.67556]
[1777756005748,28.73,78514.34,17.0,-0.49221,0.00022,25.67558]
[1777756010040,28.73,78514.27,17.0,-0.49222,0.00022,25.67558]
[1777756011609,28.74,78514.25,17.0,-0.49223,0.00022,25.67558]
[1777756017833,28.74,78512.72,17.0,-0.49256,0.00022,25.67548]
[1777756022778,28.74,78512.72,17.0,-0.49256,0.00022,25.67548]
[1777756022802,28.74,78512.72,17.0,-0.49256,0.00022,25.67548]
[1777756028910,28.75,78508.8,17.0,-0.4934,0.00022,25.67516]
[1777756033945,28.75,78508.97,17.0,-0.49336,0.00022,25.67517]
[1777756039987,28.75,78509.08,17.0,-0.49334,0.00022,25.67518]
[1777756045022,28.76,78505.16,17.0,-0.49419,0.00022,25.67475]
[1777756052071,28.76,78506.27,17.0,-0.49395,0.00022,25.67125]
[1777756057105,28.76,78505.62,17.0,-0.49409,0.00022,25.67118]
[1777756065162,28.77,78506.15,17.0,-0.49397,0.00022,25.67124]
[1777756079260,28.78,78506.78,17.0,-0.49383,0.00022,25.67131]
[1777756084295,28.78,78507.26,17.0,-0.49373,0.00022,25.67136]
[1777756095371,28.79,78507.3,17.0,-0.49372,0.00022,25.67137]
[1777756108463,28.79,78507.42,17.0,-0.49369,0.00022,25.67138]
[1777756113497,28.8,78506.68,17.0,-0.49385,0.00022,25.66766]
[1777756114770,28.8,78507.35,17.0,-0.49371,0.00022,25.66774]
[1777756122561,28.8,78506.51,17.0,-0.49389,0.00022,25.66764]
[1777756129643,28.8,78506.59,17.0,-0.49387,0.00022,25.66765]
[1777756134662,28.81,78506.69,17.0,-0.49385,0.00022,25.66766]
[1777756134795,28.81,78506.69,17.0,-0.49385,0.00022,25.66766]
[1777756135928,28.81,78506.78,17.0,-0.49383,0.00022,25.66767]
[1777756142697,28.81,78506.86,17.0,-0.49381,0.00022,25.66768]
[1777756146731,28.81,78512.71,17.0,-0.49255,0.00022,25.66821]
[1777756153781,28.82,78513.42,17.0,-0.4924,0.00022,25.66826]
[1777756158816,28.82,78513.77,17.0,-0.49233,0.00022,25.66828]
[1777756166872,28.82,78513.88,17.0,-0.4923,0.00022,25.66828]
[1777756172609,28.82,78513.88,17.0,-0.4923,0.00022,25.66828]
[1777756173763,28.82,78513.88,17.0,-0.4923,0.00022,25.66465]
[1777756180523,28.83,78513.53,17.0,-0.49238,0.00022,25.66463]
[1777756186005,28.83,78511.87,17.0,-0.49273,0.00022,25.66451]
[1777756192047,28.83,78512.22,17.0,-0.49266,0.00022,25.66454]
[1777756193848,28.83,78512.29,17.0,-0.49264,0.00022,25.66454]
[1777756201110,28.84,78509.89,17.0,-0.49316,0.00021,25.66435]
[1777756209168,28.84,78509.81,17.0,-0.49318,0.00021,25.66434]
[1777756214203,28.84,78500.46,17.0,-0.49519,0.00021,25.66317]
[1777756221252,28.84,78499.02,17.0,-0.4955,0.00022,25.66293]
[1777756226287,28.83,78497.19,17.0,-0.49589,0.00022,25.66261]
[1777756231322,28.83,78497.19,17.0,-0.49589,0.00022,25.65898]
[1777756236357,28.83,78496.68,17.0,-0.496,0.00022,25.65888]
[1777756242399,28.83,78496.62,17.0,-0.49602,0.00022,25.65887]
[1777756249448,28.82,78496.33,17.0,-0.49608,0.00022,25.65881]
[1777756250835,28.82,78496.33,17.0,-0.49608,0.00022,25.65881]
[1777756256498,28.82,78495.32,17.0,-0.4963,0.00022,25.65862]
[1777756267574,28.81,78495.36,17.0,-0.49629,0.00022,25.65863]
[1777756273561,28.81,78495.36,17.0,-0.49629,0.00022,25.65863]
[1777756273561,28.81,78495.36,17.0,-0.49629,0.00022,25.65863]
[1777756274594,28.81,78495.36,17.0,-0.49629,0.00022,25.65863]
[1777756280780,28.81,78495.36,17.0,-0.49629,0.00022,25.65863]
[1777756281895,28.81,78495.36,17.0,-0.49629,0.00022,25.65863]
[1777756296779,28.8,78495.41,17.0,-0.49628,0.00022,25.655]
[1777756304569,28.8,78495.21,17.0,-0.49632,0.00022,25.65496]
[1777756309673,28.8,78495.24,17.0,-0.49632,0.00022,25.65497]
[1777756316918,28.8,78494.7,17.0,-0.49644,0.00022,25.65486]
[1777756321962,28.8,78494.88,17.0,-0.4964,0.00022,25.6549]
[1777756326997,28.8,78494.84,17.0,-0.49641,0.00022,25.65489]
[1777756329765,28.8,78494.84,17.0,-0.49641,0.00022,25.65489]
[1777756332054,28.8,78494.84,17.0,-0.49641,0.00022,25.65489]
[1777756332783,28.8,78494.84,17.0,-0.49641,0.00022,25.65489]
[1777756333793,28.8,78494.84,17.0,-0.49641,0.00022,25.65489]
[1777756341095,28.79,78495.32,17.0,-0.4963,0.00022,25.65499]
[1777756348143,28.79,78495.35,17.0,-0.4963,0.00022,25.65499]
[1777756351019,28.79,78495.35,17.0,-0.4963,0.00022,25.65499]
[1777756356127,28.79,78495.35,17.0,-0.4963,0.00022,25.65136]
[1777756357066,28.79,78495.35,17.0,-0.4963,0.00022,25.65136]
[1777756357147,28.79,78495.35,17.0,-0.4963,0.00022,25.65136]
[1777756363249,28.79,78495.31,17.0,-0.49631,0.00022,25.65135]
[1777756368284,28.79,78495.4,17.0,-0.49629,0.00022,25.65137]
[1777756373319,28.79,78495.4,17.0,-0.49629,0.00022,25.65137]
[1777756380227,28.79,78495.35,17.0,-0.4963,0.00022,25.65136]
[1777756380241,28.79,78495.35,17.0,-0.4963,0.00022,25.65136]
[1777756380318,28.79,78495.35,17.0,-0.4963,0.00022,25.65136]
[1777756380404,28.79,78495.35,17.0,-0.4963,0.00022,25.65136]
[1777756380579,28.79,78495.35,17.0,-0.4963,0.00022,25.65136]
[1777756380619,28.79,78492.92,17.0,-0.49682,0.00022,25.65085]
[1777756381374,28.79,78482.9,17.0,-0.49898,0.00022,25.64831]
[1777756383260,28.79,78480.4,17.0,-0.49952,0.00022,25.64756]
[1777756383280,28.79,78480.4,17.0,-0.49952,0.00022,25.64756]
[1777756387801,28.79,78486.37,17.0,-0.49823,0.00022,25.64928]
[1777756394468,28.79,78485.45,17.0,-0.49843,0.00022,25.64903]
[1777756395662,28.79,78485.45,17.0,-0.49843,0.00022,25.64903]
[1777756395694,28.79,78485.45,17.0,-0.49843,0.00022,25.64903]
[1777756397424,28.79,78484.03,17.0,-0.49874,0.00022,25.64863]
[1777756400144,28.79,78482.12,17.0,-0.49915,0.00022,25.64808]
[1777756400725,28.79,78482.12,17.0,-0.49915,0.00022,25.64808]
[1777756402084,28.79,78475.7,17.0,-0.50053,0.00022,25.64602]
[1777756405278,28.79,78473.19,17.0,-0.50108,0.00022,25.64513]
[1777756405297,28.79,78473.19,17.0,-0.50108,0.00022,25.64513]
[1777756410580,28.79,78464.81,17.0,-0.50288,0.00022,25.64181]
[1777756415614,28.79,78464.22,17.0,-0.50301,0.00022,25.63792]
[1777756421657,28.8,78462.9,17.0,-0.50329,0.00022,25.63735]
[1777756425143,28.8,78463.42,17.0,-0.50318,0.00022,25.63758]
[1777756425163,28.8,78463.42,17.0,-0.50318,0.00022,25.63758]
[1777756430724,28.81,78456.06,17.0,-0.50476,0.00022,25.63416]
[1777756435759,28.81,78452.66,17.0,-0.50549,0.00022,25.63245]
[1777756440794,28.82,78451.4,17.0,-0.50576,0.00022,25.63179]
[1777756445829,28.82,78451.97,17.0,-0.50563,0.00022,25.6321]
[1777756450864,28.83,78451.27,17.0,-0.50578,0.00022,25.63173]
[1777756455899,28.83,78450.9,17.0,-0.50586,0.00022,25.63154]
[1777756460933,28.84,78449.88,17.0,-0.50607,0.00022,25.631]
[1777756465969,28.85,78449.87,17.0,-0.50607,0.00022,25.63099]
[1777756471003,28.85,78448.3,17.0,-0.50641,0.00022,25.62651]
[1777756476040,28.86,78447.33,17.0,-0.50662,0.00022,25.62597]
[1777756487117,28.87,78446.74,17.0,-0.50674,0.00022,25.62565]
[1777756493159,28.87,78446.2,17.0,-0.50685,0.00022,25.62535]
[1777756498194,28.88,78446.23,17.0,-0.50684,0.00022,25.62537]
[1777756505269,28.88,78446.13,17.0,-0.50686,0.00021,25.62532]
[1777756506745,28.88,78446.13,17.0,-0.50686,0.00021,25.62532]
[1777756512318,28.88,78443.95,17.0,-0.50733,0.00021,25.62407]
[1777756517353,28.88,78443.66,17.0,-0.50739,0.00021,25.6239]
[1777756522388,28.88,78443.52,17.0,-0.50742,0.00022,25.62382]
[1777756528430,28.87,78443.37,17.0,-0.50746,0.00022,25.62373]
[1777756530274,28.87,78443.37,17.0,-0.50746,0.00022,25.62373]
[1777756531451,28.87,78457.92,17.0,-0.50433,0.00022,25.62781]
[1777756534541,28.87,78459.08,17.0,-0.50408,0.00022,25.62836]
[1777756540517,28.88,78458.68,17.0,-0.50417,0.00022,25.62817]
[1777756545552,28.88,78458.33,17.0,-0.50424,0.00021,25.62801]
[1777756550587,28.88,78458.0,17.0,-0.50431,0.00022,25.62785]
[1777756559649,28.88,78458.04,17.0,-0.5043,0.00022,25.62787]
[1777756565691,28.88,78458.18,17.0,-0.50427,0.00022,25.62794]
[1777756570727,28.88,78457.92,17.0,-0.50433,0.00022,25.62781]
[1777756576768,28.87,78457.87,17.0,-0.50434,0.00022,25.62779]
[1777756582811,28.87,78458.01,17.0,-0.50431,0.00022,25.62785]
[1777756587846,28.87,78457.58,17.0,-0.50441,0.00022,25.62765]
[1777756592881,28.86,78457.44,17.0,-0.50444,0.00022,25.62394]
[1777756597916,28.86,78457.67,17.0,-0.50439,0.00022,25.62405]
[1777756604965,28.85,78457.44,17.0,-0.50445,0.00022,25.62394]
[1777756613217,28.85,78457.44,17.0,-0.50445,0.00022,25.62394]
[1777756621077,28.84,78456.69,17.0,-0.50461,0.00022,25.62357]
[1777756629133,28.84,78456.37,17.0,-0.50469,0.00022,25.62341]
[1777756635448,28.83,78456.4,17.0,-0.50468,0.00022,25.62343]
[1777756635562,28.83,78456.4,17.0,-0.50468,0.00022,25.62343]
[1777756642224,28.83,78458.56,17.0,-0.50421,0.00022,25.62447]
[1777756649272,28.84,78458.4,17.0,-0.50425,0.00022,25.62439]
[1777756654308,28.85,78459.94,17.0,-0.50391,0.00022,25.62148]
[1777756659342,28.85,78460.13,17.0,-0.50387,0.00022,25.62156]
[1777756665385,28.86,78460.1,17.0,-0.50387,0.00022,25.62155]
[1777756673889,28.86,78460.32,17.0,-0.50383,0.00022,25.62165]
[1777756680490,28.87,78460.4,17.0,-0.5038,0.00022,25.62169]
[1777756686533,28.88,78461.0,17.0,-0.50367,0.00022,25.62197]
[1777756694308,28.88,78461.0,17.0,-0.50367,0.00022,25.62197]
[1777756698418,28.89,78460.93,17.0,-0.50368,0.00022,25.62194]
[1777756699624,28.89,78469.92,17.0,-0.50175,0.00021,25.62572]
[1777756704659,28.89,78470.09,17.0,-0.50171,0.00021,25.62579]
[1777756709694,28.9,78470.91,17.0,-0.50153,0.00021,25.6261]
[1777756714728,28.9,78471.28,17.0,-0.50145,0.00021,25.6226]
[1777756716652,28.9,78471.32,17.0,-0.50144,0.00021,25.62262]
[1777756721778,28.91,78471.28,17.0,-0.50145,0.00021,25.6226]
[1777756728363,28.91,78471.32,17.0,-0.50144,0.00021,25.62262]
[1777756733861,28.91,78472.05,17.0,-0.50128,0.00021,25.62289]
[1777756739408,28.91,78472.23,17.0,-0.50124,0.00021,25.62296]
[1777756744367,28.91,78472.23,17.0,-0.50124,0.00021,25.62296]
[1777756757136,28.91,78476.64,17.0,-0.5003,0.00021,25.62452]
[1777756763065,28.91,78476.81,17.0,-0.50026,0.00021,25.62457]
[1777756768100,28.91,78476.93,17.0,-0.50024,0.00021,25.62461]
[1777756773134,28.91,78477.23,17.0,-0.50017,0.00021,25.62107]
[1777756778170,28.91,78477.33,17.0,-0.50015,0.00021,25.62111]
[1777756783205,28.91,78477.21,17.0,-0.50018,0.00021,25.62107]
[1777756789247,28.91,78477.64,17.0,-0.50008,0.00021,25.62121]
[1777756794388,28.91,78477.56,17.0,-0.5001,0.00021,25.62118]
[1777756800324,28.91,78477.06,17.0,-0.50021,0.00021,25.62102]
[1777756805360,28.91,78477.34,17.0,-0.50015,0.00021,25.62111]
[1777756806671,28.91,78477.31,17.0,-0.50015,0.00021,25.6211]
[1777756806681,28.91,78477.31,17.0,-0.50015,0.00021,25.6211]
[1777756812409,28.91,78475.88,17.0,-0.50046,0.00021,25.62062]
[1777756818785,28.91,78476.13,17.0,-0.50041,0.00021,25.6207]
[1777756824493,28.92,78475.9,17.0,-0.50046,0.00021,25.62063]
[1777756835449,28.92,78476.12,17.0,-0.50041,0.00021,25.6207]
[1777756836889,28.92,78476.08,17.0,-0.50042,0.00021,25.61705]
[1777756840654,28.92,78476.38,17.0,-0.50035,0.00021,25.61715]
[1777756843428,28.92,78476.3,17.0,-0.50037,0.00021,25.61712]
[1777756849678,28.92,78476.18,17.0,-0.5004,0.00021,25.61708]
[1777756857724,28.92,78476.07,17.0,-0.50042,0.00021,25.61704]
[1777756860169,28.92,78476.07,17.0,-0.50042,0.00021,25.61704]
[1777756862207,28.92,78468.43,17.0,-0.50206,0.00021,25.61422]
[1777756867794,28.92,78467.68,17.0,-0.50222,0.00021,25.61392]
[1777756877865,28.92,78468.45,17.0,-0.50206,0.00021,25.61423]
[1777756883906,28.92,78468.06,17.0,-0.50214,0.00021,25.61408]
[1777756889949,28.92,78468.13,17.0,-0.50213,0.00021,25.6141]
[1777756895420,28.92,78467.37,17.0,-0.50229,0.00021,25.61016]
[1777756904047,28.92,78467.41,17.0,-0.50228,0.00021,25.61017]
[1777756909082,28.92,78467.52,17.0,-0.50226,0.00021,25.61022]
[1777756923179,28.93,78467.34,17.0,-0.50229,0.00021,25.61015]
[1777756932244,28.93,78467.38,17.0,-0.50228,0.00021,25.61016]
[1777756940299,28.94,78467.45,17.0,-0.50227,0.00021,25.61019]
[1777756945335,28.94,78467.45,17.0,-0.50226,0.00021,25.61019]
[1777756955404,28.95,78467.45,17.0,-0.50226,0.00021,25.60655]
[1777756965475,28.95,78467.45,17.0,-0.50226,0.00021,25.60655]
[1777756975545,28.96,78467.43,17.0,-0.50226,0.00021,25.60655]
[1777756980580,28.96,78467.09,17.0,-0.50234,0.00021,25.60641]
[1777756985616,28.96,78466.98,17.0,-0.50236,0.00021,25.60636]
[1777756990650,28.97,78466.95,17.0,-0.50236,0.00021,25.60635]
[1777756995685,28.97,78466.98,17.0,-0.50236,0.00021,25.60637]
[1777756997203,28.97,78466.98,17.0,-0.50236,0.00021,25.60637]
[1777757003741,28.97,78467.02,17.0,-0.50235,0.00021,25.60638]
[1777757011797,28.98,78466.98,17.0,-0.50235,0.00021,25.60273]
[1777757012690,28.98,78466.98,17.0,-0.50235,0.00021,25.60273]
[1777757017839,28.98,78468.07,17.0,-0.50212,0.00021,25.60317]
[1777757020834,28.98,78468.07,17.0,-0.50212,0.00021,25.60317]
[1777757022094,28.98,78478.79,17.0,-0.49982,0.00021,25.60702]
[1777757029534,28.98,78478.21,17.0,-0.49995,0.00021,25.60684]
[1777757031514,28.98,78482.42,17.0,-0.49904,0.00021,25.60814]
[1777757037979,28.98,78475.28,17.0,-0.50057,0.00021,25.60585]
[1777757048049,28.97,78475.54,17.0,-0.50052,0.00021,25.60594]
[1777757054091,28.97,78475.61,17.0,-0.5005,0.00021,25.60597]
[1777757060134,28.97,78475.46,17.0,-0.50054,0.00021,25.60591]
[1777757065169,28.97,78475.51,17.0,-0.50053,0.00021,25.60593]
[1777757070330,28.97,78473.88,17.0,-0.50088,0.00021,25.60536]
[1777757076247,28.97,78472.83,17.0,-0.5011,0.00021,25.60134]
[1777757079408,28.97,78472.8,17.0,-0.50111,0.00021,25.60133]
[1777757084506,28.97,78472.8,17.0,-0.50111,0.00021,25.60133]
[1777757091840,28.96,78472.91,17.0,-0.50109,0.00021,25.60137]
[1777757091851,28.96,78472.91,17.0,-0.50109,0.00021,25.60137]
[1777757097401,28.96,78471.78,17.0,-0.50133,0.00021,25.60095]
[1777757100250,28.96,78471.71,17.0,-0.50135,0.00021,25.60093]
[1777757108478,28.96,78467.94,17.0,-0.50216,0.00021,25.59947]
[1777757112646,28.96,78467.9,17.0,-0.50216,0.00021,25.59945]
[1777757113513,28.96,78473.67,17.0,-0.50093,0.00021,25.60164]
[1777757122577,28.96,78474.68,17.0,-0.50071,0.00021,25.602]
[1777757127612,28.96,78474.4,17.0,-0.50077,0.00021,25.6019]
[1777757137682,28.96,78474.98,17.0,-0.50065,0.00021,25.59846]
[1777757142717,28.96,78474.95,17.0,-0.50065,0.00021,25.59845]
[1777757143840,28.96,78474.95,17.0,-0.50065,0.00021,25.59845]
[1777757155246,28.96,78473.08,17.0,-0.50105,0.00021,25.59779]
[1777757161850,28.96,78473.35,17.0,-0.501,0.00021,25.59789]
[1777757168900,28.96,78473.62,17.0,-0.50094,0.00021,25.59798]
[1777757180983,28.96,78473.55,17.0,-0.50096,0.00021,25.59796]
[1777757186020,28.96,78473.83,17.0,-0.5009,0.00021,25.59806]
[1777757189612,28.96,78474.44,17.0,-0.50076,0.00021,25.59827]
[1777757191404,28.95,78475.93,17.0,-0.50045,0.00021,25.59879]
[1777757197097,28.95,78477.65,17.0,-0.50008,0.00021,25.59573]
[1777757199291,28.95,78477.7,17.0,-0.50007,0.00021,25.59574]
[1777757202132,28.95,78484.27,17.0,-0.49866,0.00021,25.59774]
[1777757207275,28.95,78486.15,17.0,-0.49825,0.00021,25.59825]
[1777757218244,28.96,78487.02,17.0,-0.49806,0.00021,25.59848]
[1777757224286,28.96,78486.77,17.0,-0.49812,0.00021,25.59842]
[1777757233349,28.97,78486.85,17.0,-0.4981,0.00021,25.59844]
[1777757241405,28.98,78486.93,17.0,-0.49808,0.00021,25.59846]
[1777757246606,28.98,78487.13,17.0,-0.49804,0.00021,25.59851]
[1777757258528,28.99,78487.21,17.0,-0.49802,0.00021,25.59488]
[1777757266931,28.99,78487.21,17.0,-0.49802,0.00021,25.59488]
[1777757272626,29.0,78487.28,17.0,-0.498,0.00021,25.5949]
[1777757278668,29.0,78487.19,17.0,-0.49802,0.00021,25.59488]
[1777757282199,29.0,78487.21,17.0,-0.49801,0.00021,25.59488]
[1777757288737,29.01,78487.77,17.0,-0.49789,0.00021,25.59503]
[1777757293772,29.01,78487.98,17.0,-0.49785,0.00021,25.59508]
[1777757298808,29.02,78488.08,17.0,-0.49782,0.00021,25.5951]
[1777757303843,29.02,78487.41,17.0,-0.49797,0.00021,25.59493]
[1777757308878,29.02,78487.27,17.0,-0.498,0.00021,25.5949]
[1777757314920,29.02,78487.24,17.0,-0.498,0.00021,25.59125]
[1777757329018,29.03,78487.35,17.0,-0.49798,0.00021,25.59127]
[1777757335060,29.03,78487.35,17.0,-0.49798,0.00021,25.59127]
[1777757341102,29.04,78487.56,17.0,-0.49793,0.00021,25.59133]
[1777757346136,29.04,78488.0,17.0,-0.49784,0.00021,25.59144]
[1777757351172,29.04,78487.99,17.0,-0.49784,0.00021,25.59143]
[1777757358221,29.05,78488.06,17.0,-0.49782,0.00021,25.59145]
[1777757363256,29.05,78488.12,17.0,-0.49781,0.00021,25.59147]
[1777757371312,29.05,78488.31,17.0,-0.49777,0.00021,25.58787]
[1777757376347,29.06,78488.47,17.0,-0.49773,0.00021,25.58791]
[1777757389438,29.07,78493.21,17.0,-0.49671,0.00021,25.589]
[1777757395755,29.07,78493.21,17.0,-0.49671,0.00021,25.589]
[1777757397820,29.07,78493.21,17.0,-0.49671,0.00021,25.589]
[1777757412599,29.08,78493.27,17.0,-0.4967,0.00021,25.58901]
[1777757418642,29.08,78493.65,17.0,-0.49662,0.00021,25.58909]
[1777757427705,29.09,78493.76,17.0,-0.49659,0.00021,25.58911]
[1777757432375,29.09,78493.73,17.0,-0.4966,0.00021,25.58546]
[1777757432376,29.09,78493.73,17.0,-0.4966,0.00021,25.58546]
[1777757432743,29.09,78499.58,17.0,-0.49535,0.00021,25.58656]
[1777757433750,29.09,78504.98,17.0,-0.49419,0.00021,25.58735]
[1777757438785,29.09,78504.53,17.0,-0.49429,0.00021,25.58729]
[1777757449862,29.1,78504.46,17.0,-0.4943,0.00021,25.58728]
[1777757454897,29.1,78504.5,17.0,-0.4943,0.00021,25.58729]
[1777757460814,29.1,78504.43,17.0,-0.49431,0.00021,25.58728]
[1777757461724,29.1,78504.43,17.0,-0.49431,0.00021,25.58728]
[1777757461840,29.1,78504.43,17.0,-0.49431,0.00021,25.58728]
[1777757461947,29.1,78511.73,17.0,-0.49275,0.00021,25.58803]
[1777757462260,29.1,78511.73,17.0,-0.49275,0.00021,25.58803]
[1777757462277,29.1,78511.73,17.0,-0.49275,0.00021,25.58803]
[1777757462298,29.1,78511.73,17.0,-0.49275,0.00021,25.58803]
[1777757462911,29.1,78511.73,17.0,-0.49275,0.00021,25.58803]
[1777757462958,29.1,78532.69,17.0,-0.48827,0.00021,25.58803]
[1777757463964,29.1,78533.13,17.0,-0.48818,0.00021,25.588]
[1777757464574,29.1,78533.13,17.0,-0.48818,0.00021,25.588]
[1777757465533,29.1,78533.72,17.0,-0.48805,0.00021,25.58795]
[1777757467807,29.1,78534.13,17.0,-0.48797,0.00021,25.58791]
[1777757471928,29.09,78532.28,17.0,-0.48836,0.00021,25.58806]
[1777757477057,29.09,78534.22,17.0,-0.48795,0.00021,25.5879]
[1777757478103,29.09,78534.22,17.0,-0.48795,0.00021,25.5879]
[1777757488135,29.08,78532.95,17.0,-0.48822,0.00021,25.58801]
[1777757493169,29.08,78533.19,17.0,-0.48816,0.00021,25.58434]
[1777757501226,29.08,78533.39,17.0,-0.48812,0.00021,25.58432]
[1777757507270,29.08,78533.39,17.0,-0.48812,0.00021,25.58432]
[1777757514317,29.07,78533.46,17.0,-0.48811,0.00021,25.58432]
[1777757519352,29.07,78534.0,17.0,-0.48799,0.00021,25.58427]
[1777757533450,29.07,78533.32,17.0,-0.48814,0.00021,25.58433]
[1777757543520,29.07,78533.32,17.0,-0.48814,0.00021,25.58433]
[1777757552577,29.07,78533.35,17.0,-0.48813,0.00021,25.58433]
[1777757552584,29.07,78534.15,17.0,-0.48796,0.00021,25.58061]
[1777757558626,29.07,78534.25,17.0,-0.48794,0.00021,25.5806]
[1777757562602,29.07,78534.22,17.0,-0.48794,0.00021,25.5806]
[1777757567690,29.06,78533.95,17.0,-0.488,0.00021,25.58063]
[1777757574740,29.06,78533.6,17.0,-0.48807,0.00021,25.58066]
[1777757579774,29.05,78531.49,17.0,-0.48853,0.00021,25.58082]
[1777757584810,29.05,78533.92,17.0,-0.48801,0.00021,25.58063]
[1777757591861,29.04,78533.89,17.0,-0.48801,0.00021,25.58063]
[1777757596896,29.04,78533.95,17.0,-0.488,0.00021,25.58062]
[1777757601932,29.04,78533.66,17.0,-0.48806,0.00021,25.58065]
[1777757612004,29.03,78533.67,17.0,-0.48806,0.00021,25.577]
[1777757617772,29.03,78534.11,17.0,-0.48796,0.00021,25.57696]
[1777757623090,29.02,78534.16,17.0,-0.48795,0.00021,25.57695]
[1777757628125,29.02,78534.2,17.0,-0.48794,0.00021,25.57695]
[1777757636181,29.01,78534.18,17.0,-0.48795,0.00021,25.57695]
[1777757641216,29.01,78534.36,17.0,-0.48791,0.00021,25.57693]
[1777757647257,29.01,78536.23,17.0,-0.48751,0.00021,25.57675]
[1777757652292,29.0,78536.01,17.0,-0.48755,0.00021,25.57677]
[1777757658337,29.0,78536.84,17.0,-0.48737,0.00021,25.57668]
[1777757665017,29.0,78536.77,17.0,-0.48739,0.00021,25.57669]
[1777757674448,28.99,78537.01,17.0,-0.48734,0.00021,25.57301]
[1777757681497,28.99,78537.12,17.0,-0.48731,0.00021,25.573]
[1777757686534,28.98,78537.19,17.0,-0.4873,0.00021,25.57299]
[1777757691569,28.98,78540.14,17.0,-0.48666,0.00021,25.57263]
[1777757698618,28.98,78539.82,17.0,-0.48673,0.00021,25.57267]
[1777757703653,28.98,78544.86,17.0,-0.48565,0.00021,25.57191]
[1777757708688,28.98,78547.42,17.0,-0.4851,0.00021,25.57145]
[1777757713722,28.98,78545.76,17.0,-0.48546,0.00021,25.57175]
[1777757718758,28.98,78545.79,17.0,-0.48545,0.00021,25.57175]
[1777757723793,28.98,78545.62,17.0,-0.48549,0.00021,25.57178]
[1777757728830,28.97,78544.61,17.0,-0.4857,0.00021,25.57195]
[1777757733865,28.97,78544.18,17.0,-0.4858,0.00021,25.56837]
[1777757738899,28.97,78544.17,17.0,-0.4858,0.00021,25.56837]
[1777757743935,28.97,78544.32,17.0,-0.48577,0.00021,25.56835]
[1777757748970,28.97,78544.43,17.0,-0.48574,0.00021,25.56833]
[1777757754005,28.97,78544.61,17.0,-0.4857,0.00021,25.5683]
[1777757761058,28.97,78544.52,17.0,-0.48572,0.00021,25.56831]
[1777757766094,28.97,78544.57,17.0,-0.48571,0.00021,25.5683]
[1777757771129,28.97,78543.42,17.0,-0.48596,0.00021,25.56849]
[1777757776164,28.97,78539.06,17.0,-0.48689,0.00021,25.56911]
[1777757781205,28.97,78538.98,17.0,-0.48691,0.00021,25.56912]
[1777757783212,28.97,78532.65,17.0,-0.48827,0.00021,25.56977]
[1777757785573,28.96,78532.09,17.0,-0.48839,0.00021,25.56982]
[1777757785625,28.96,78531.41,17.0,-0.48854,0.00021,25.56987]
[1777757785645,28.96,78531.41,17.0,-0.48854,0.00021,25.56987]
[1777757785849,28.96,78531.41,17.0,-0.48854,0.00021,25.56987]
[1777757785919,28.96,78531.41,17.0,-0.48854,0.00021,25.56987]
[1777757786439,28.96,78531.41,17.0,-0.48854,0.00021,25.56987]
[1777757786499,28.96,78552.59,17.0,-0.48399,0.00021,25.56672]
[1777757787013,28.96,78552.59,17.0,-0.48399,0.00021,25.56672]
[1777757787275,28.96,78552.59,17.0,-0.48399,0.00021,25.56672]
[1777757787351,28.96,78552.59,17.0,-0.48399,0.00021,25.56672]
[1777757787431,28.96,78552.59,17.0,-0.48399,0.00021,25.56672]
[1777757787450,28.96,78555.29,17.0,-0.48341,0.00021,25.56608]
[1777757791459,28.96,78554.9,17.0,-0.48349,0.00021,25.56617]
[1777757795623,28.96,78554.74,17.0,-0.48353,0.00021,25.56256]
[1777757795627,28.96,78554.74,17.0,-0.48353,0.00021,25.56256]
[1777757795700,28.95,78554.74,17.0,-0.48352,0.00021,25.56256]
[1777757801338,28.95,78554.67,17.0,-0.48354,0.00021,25.56257]
[1777757806393,28.94,78554.46,17.0,-0.48358,0.00021,25.56262]
[1777757807106,28.94,78554.46,17.0,-0.48358,0.00021,25.56262]
[1777757807857,28.94,78554.42,17.0,-0.48359,0.00021,25.56263]
[1777757808413,28.94,78554.42,17.0,-0.48359,0.00021,25.56263]
[1777757808517,28.94,78569.29,17.0,-0.4804,0.00021,25.55822]
[1777757808743,28.94,78569.29,17.0,-0.4804,0.00021,25.55822]
[1777757809419,28.94,78575.16,17.0,-0.47914,0.00021,25.55603]
[1777757810207,28.94,78575.16,17.0,-0.47914,0.00021,25.55603]
[1777757815460,28.95,78573.6,17.0,-0.47948,0.00021,25.55665]
[1777757820496,28.95,78573.6,17.0,-0.47948,0.00021,25.55665]
[1777757825531,28.96,78573.72,17.0,-0.47945,0.00021,25.55661]
[1777757828779,28.96,78573.72,17.0,-0.47945,0.00021,25.55661]
[1777757828846,28.96,78573.72,17.0,-0.47945,0.00021,25.55661]
[1777757828913,28.96,78573.72,17.0,-0.47945,0.00021,25.55661]
[1777757829054,28.96,78573.72,17.0,-0.47945,0.00021,25.55661]
[1777757829101,28.96,78573.72,17.0,-0.47945,0.00021,25.55661]
[1777757829194,28.96,78573.72,24.2,-0.47945,0.00021,25.55661]
[1777757829235,28.96,78573.72,24.2,-0.47945,0.00021,25.55661]
[1777757829300,28.96,78573.72,24.2,-0.47945,0.00021,25.55661]
[1777757829444,28.96,78573.84,24.2,-0.47943,0.00021,25.55657]
[1777757829673,28.96,78573.84,24.2,-0.47943,0.00021,25.55657]
[1777757829803,28.96,78573.84,24.2,-0.47943,0.00021,25.55657]
[1777757829878,28.96,78573.84,24.2,-0.47943,0.00021,25.55657]
[1777757829926,28.96,78573.84,24.2,-0.47943,0.00021,25.55657]
[1777757830118,28.96,78573.84,24.2,-0.47943,0.00021,25.55657]
[1777757830255,28.96,78573.84,24.2,-0.47943,0.00021,25.55657]
[1777757830601,28.95,78681.32,24.2,-0.45642,0.00021,25.47257]
[1777757830699,28.95,78681.32,24.2,-0.45642,0.00021,25.47257]
[1777757831455,28.94,78756.42,24.2,-0.44045,0.00021,25.36378]
[1777757831912,28.94,78756.42,24.2,-0.44045,0.00021,25.36378]
[1777757831952,28.94,78756.42,24.2,-0.44045,0.00021,25.36378]
[1777757832527,28.95,78797.0,24.2,-0.43187,0.00021,25.2881]
[1777757832884,28.95,78797.0,24.2,-0.43187,0.00021,25.2881]
[1777757833032,28.95,78797.0,24.2,-0.43187,0.00021,25.2881]
[1777757833546,28.95,78797.0,24.2,-0.43187,0.00021,25.2881]
[1777757833038,28.92,78811.98,24.2,-0.42865,0.00021,25.25657]
[1777757833591,28.92,78811.98,24.2,-0.42865,0.00021,25.25657]
[1777757833949,28.92,78811.98,24.2,-0.42865,0.00021,25.25657]
[1777757833976,28.92,78811.98,24.2,-0.42865,0.00021,25.25657]
[1777757834137,28.92,78811.98,24.2,-0.42865,0.00021,25.25657]
[1777757834175,28.92,78811.98,24.2,-0.42865,0.00021,25.25657]
[1777757834550,28.9,78821.32,24.2,-0.42664,0.00021,25.23594]
[1777757834985,28.9,78821.32,24.2,-0.42664,0.00021,25.23594]
[1777757835109,28.9,78821.32,24.2,-0.42664,0.00021,25.23594]
[1777757835182,28.88,78912.05,24.2,-0.40756,0.00021,25.00766]
[1777757836004,28.88,78912.05,24.2,-0.40756,0.00021,25.00766]
[1777757836154,28.88,78912.05,24.2,-0.40756,0.00021,25.00766]
[1777757836339,28.88,78912.05,24.2,-0.40756,0.00021,25.00766]
[1777757836521,28.88,78912.05,24.2,-0.40756,0.00021,25.00766]
[1777757836650,28.88,78995.18,24.2,-0.39031,0.00021,24.74902]
[1777757836775,28.88,78995.18,24.2,-0.39031,0.00021,24.74902]
[1777757837105,28.88,78995.18,24.2,-0.39031,0.00021,24.74902]
[1777757837265,28.88,78995.18,24.2,-0.39031,0.00021,24.74902]
[1777757837309,28.88,78995.18,17.0,-0.39031,0.00021,24.74902]
[1777757837493,28.87,78968.2,17.0,-0.39585,0.00021,24.83761]
[1777757837614,28.87,78968.2,17.0,-0.39585,0.00021,24.83761]
[1777757837777,28.87,78968.2,17.0,-0.39585,0.00021,24.83761]
[1777757837809,28.87,78968.2,17.0,-0.39585,0.00021,24.83761]
[1777757838214,28.87,78968.2,17.0,-0.39585,0.00021,24.83761]
[1777757838376,28.84,78993.79,17.0,-0.39046,0.00021,24.75126]
[1777757839319,28.84,78993.79,17.0,-0.39046,0.00021,24.75126]
[1777757839537,28.84,78993.79,17.0,-0.39046,0.00021,24.75126]
[1777757839344,28.83,78958.54,17.0,-0.39773,0.00021,24.86628]
[1777757840445,28.83,78958.54,17.0,-0.39773,0.00021,24.86628]
[1777757840494,28.81,78972.84,17.0,-0.39471,0.00021,24.81953]
[1777757841343,28.81,78979.45,17.0,-0.39334,0.00021,24.79788]
[1777757842012,28.81,78979.45,17.0,-0.39334,0.00021,24.79788]
[1777757842410,28.81,78979.45,17.0,-0.39334,0.00021,24.79788]
[1777757842487,28.81,78979.45,17.0,-0.39334,0.00021,24.79788]
[1777757842551,28.81,78979.45,17.0,-0.39334,0.00021,24.79788]
[1777757842565,28.82,78968.58,17.0,-0.3956,0.00021,24.83344]
[1777757842841,28.82,78968.58,17.0,-0.3956,0.00021,24.83344]
[1777757843434,28.82,78968.58,17.0,-0.3956,0.00021,24.83344]
[1777757843513,28.83,78955.51,17.0,-0.39837,0.00021,24.87588]
[1777757844295,28.83,78955.51,17.0,-0.39837,0.00021,24.87588]
[1777757844313,28.83,78955.51,17.0,-0.39837,0.00021,24.87588]
[1777757846577,28.84,78954.18,17.0,-0.39866,0.00021,24.8803]
[1777757846602,28.84,78954.92,17.0,-0.3985,0.00021,24.87795]
[1777757846844,28.84,78954.92,17.0,-0.3985,0.00021,24.87795]
[1777757847413,28.86,78944.82,17.0,-0.40068,0.00021,24.91048]
[1777757848571,28.86,78944.82,17.0,-0.40068,0.00021,24.91048]
[1777757848741,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757848967,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757849009,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757849039,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757849050,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757849186,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757849224,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757849292,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757849355,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757849469,28.87,78944.1,17.0,-0.40085,0.00021,24.913]
[1777757849567,28.88,78942.93,17.0,-0.40111,0.00021,24.91687]
[1777757849610,28.88,78942.93,17.0,-0.40111,0.00021,24.91687]
[1777757850096,28.88,78942.93,17.0,-0.40111,0.00021,24.91687]
[1777757850399,28.88,78942.93,17.0,-0.40111,0.00021,24.91687]
[1777757850459,28.87,79007.85,17.0,-0.38769,0.00021,24.7054]
[1777757850620,28.87,79007.85,17.0,-0.38769,0.00021,24.7054]
[1777757850910,28.87,79007.85,17.0,-0.38769,0.00021,24.7054]
[1777757851014,28.87,79007.85,17.0,-0.38769,0.00021,24.7054]
[1777757851064,28.87,79007.85,17.0,-0.38769,0.00021,24.7054]
[1777757851122,28.87,79007.85,17.0,-0.38769,0.00021,24.7054]
[1777757851222,28.87,79007.85,17.0,-0.38769,0.00021,24.7054]
[1777757851235,28.87,79009.32,17.0,-0.38736,0.00021,24.69636]
[1777757852502,28.87,79009.32,17.0,-0.38736,0.00021,24.69636]
[1777757854269,28.87,79002.44,17.0,-0.38878,0.00021,24.72014]
[1777757856229,28.86,79006.46,17.0,-0.3879,0.00021,24.70531]
[1777757856540,28.86,79006.46,17.0,-0.3879,0.00021,24.70531]
[1777757857538,28.85,79019.39,17.0,-0.38521,0.00021,24.65938]
[1777757858318,28.85,79019.39,17.0,-0.38521,0.00021,24.65938]
[1777757861055,28.85,79022.22,17.0,-0.38463,0.00021,24.6493]
[1777757861206,28.85,79022.22,17.0,-0.38463,0.00021,24.6493]
[1777757861272,28.85,79022.22,17.0,-0.38463,0.00021,24.6493]
[1777757861345,28.85,79022.22,17.0,-0.38463,0.00021,24.6493]
[1777757861570,28.85,79022.22,17.0,-0.38463,0.00021,24.6493]
[1777757861687,28.85,79017.42,17.0,-0.38562,0.00021,24.66639]
[1777757861990,28.85,79017.42,17.0,-0.38562,0.00021,24.66639]
[1777757862083,28.85,79017.42,17.0,-0.38562,0.00021,24.66639]
[1777757862503,28.85,79034.9,17.0,-0.38203,0.0002,24.60346]
[1777757863205,28.85,79034.9,17.0,-0.38203,0.0002,24.60346]
[1777757863221,28.85,79034.9,17.0,-0.38203,0.0002,24.60346]
[1777757863431,28.85,79034.9,17.0,-0.38203,0.0002,24.60346]
[1777757863502,28.85,79034.9,17.0,-0.38203,0.0002,24.60346]
[1777757863577,28.85,79034.9,17.0,-0.38203,0.0002,24.60346]
[1777757863597,28.85,79034.9,17.0,-0.38203,0.0002,24.60346]
[1777757863508,28.85,79043.07,17.0,-0.38036,0.0002,24.5734]
[1777757863694,28.85,79043.07,17.0,-0.38036,0.0002,24.5734]
[1777757864416,28.85,79043.07,17.0,-0.38036,0.0002,24.5734]
[1777757864498,28.85,79073.47,17.0,-0.37415,0.0002,24.45758]
[1777757865163,28.85,79073.47,17.0,-0.37415,0.0002,24.45758]
[1777757865264,28.85,79078.54,17.0,-0.37313,0.0002,24.4378]
[1777757865716,28.85,79078.54,17.0,-0.37313,0.0002,24.4378]
[1777757866545,28.85,79071.39,17.0,-0.37459,0.0002,24.46592]
[1777757866933,28.85,79071.39,17.0,-0.37459,0.0002,24.46592]
[1777757868326,28.85,79069.45,17.0,-0.37499,0.0002,24.47358]
[1777757868581,28.87,79054.49,17.0,-0.3781,0.0002,24.53206]
[1777757869373,28.87,79054.49,17.0,-0.3781,0.0002,24.53206]
[1777757870240,28.87,79054.08,17.0,-0.37818,0.0002,24.53369]
[1777757872863,28.87,79046.43,17.0,-0.37976,0.0002,24.56258]
[1777757874225,28.87,79047.63,17.0,-0.37951,0.0002,24.55816]
[1777757874804,28.87,79047.65,17.0,-0.37951,0.0002,24.55814]
[1777757874876,28.87,79047.65,17.0,-0.37951,0.0002,24.55814]
[1777757874912,28.87,79047.65,17.0,-0.37951,0.0002,24.55814]
[1777757875248,28.87,79047.65,17.0,-0.37951,0.0002,24.55814]
[1777757875379,28.87,79047.65,17.0,-0.37951,0.0002,24.55814]
[1777757875394,28.87,79047.65,17.0,-0.37951,0.0002,24.55814]
[1777757875586,28.87,79047.65,17.0,-0.37951,0.0002,24.55814]
[1777757875600,28.87,79078.2,17.0,-0.37329,0.0002,24.44116]
[1777757875827,28.87,79078.2,17.0,-0.37329,0.0002,24.44116]
[1777757875959,28.87,79078.2,17.0,-0.37329,0.0002,24.44116]
[1777757876269,28.87,79078.2,17.0,-0.37329,0.0002,24.44116]
[1777757876513,28.87,79141.31,17.0,-0.36055,0.0002,24.1807]
[1777757876685,28.87,79141.31,17.0,-0.36055,0.0002,24.1807]
[1777757876704,28.87,79141.31,17.0,-0.36055,0.0002,24.1807]
[1777757876853,28.87,79141.31,17.0,-0.36055,0.0002,24.1807]
[1777757877090,28.87,79141.31,17.0,-0.36055,0.0002,24.1807]
[1777757877205,28.87,79141.31,17.0,-0.36055,0.0002,24.1807]
[1777757877454,28.87,79130.98,17.0,-0.36262,0.0002,24.22507]
[1777757878126,28.87,79130.98,17.0,-0.36262,0.0002,24.22507]
[1777757878135,28.87,79130.98,17.0,-0.36262,0.0002,24.22507]
[1777757878585,28.88,79123.69,17.0,-0.3641,0.0002,24.25609]
[1777757879603,28.88,79123.69,17.0,-0.3641,0.0002,24.25609]
[1777757879930,28.87,79106.61,17.0,-0.36753,0.0002,24.32692]
[1777757880881,28.87,79106.61,17.0,-0.36753,0.0002,24.32692]
[1777757880987,28.87,79106.61,17.0,-0.36753,0.0002,24.32692]
[1777757881239,28.87,79095.79,17.0,-0.3697,0.0002,24.37049]
[1777757882526,28.87,79089.04,17.0,-0.37106,0.0002,24.39755]
[1777757884965,28.86,79102.39,17.0,-0.36834,0.0002,24.34328]
[1777757886217,28.86,79102.39,17.0,-0.36834,0.0002,24.34328]
[1777757886273,28.86,79103.46,17.0,-0.36812,0.0002,24.33884]
[1777757886670,28.86,79103.46,17.0,-0.36812,0.0002,24.33884]
[1777757886837,28.86,79103.46,17.0,-0.36812,0.0002,24.33884]
[1777757886978,28.86,79092.74,17.0,-0.3703,0.0002,24.38238]
[1777757887968,28.86,79092.74,17.0,-0.3703,0.0002,24.38238]
[1777757888433,28.86,79092.74,17.0,-0.3703,0.0002,24.38238]
[1777757888467,28.86,79086.28,17.0,-0.37161,0.0002,24.40839]
[1777757888733,28.86,79086.28,17.0,-0.37161,0.0002,24.40839]
[1777757889620,28.86,79086.28,17.0,-0.37161,0.0002,24.40839]
[1777757890131,28.87,79084.31,17.0,-0.37201,0.0002,24.41625]
[1777757890398,28.87,79084.31,17.0,-0.37201,0.0002,24.41625]
[1777757892636,28.87,79081.81,17.0,-0.37252,0.0002,24.42619]
[1777757892646,28.87,79081.81,17.0,-0.37252,0.0002,24.42619]
[1777757892807,28.87,79079.66,17.0,-0.37296,0.0002,24.43469]
[1777757892952,28.87,79079.66,17.0,-0.37296,0.0002,24.43469]
[1777757893029,28.87,79095.47,17.0,-0.36975,0.0002,24.37161]
[1777757894285,28.87,79105.43,17.0,-0.36774,0.0002,24.33108]
[1777757895436,28.87,79105.43,17.0,-0.36774,0.0002,24.33108]
[1777757895699,28.87,79099.16,17.0,-0.36901,0.0002,24.35673]
[1777757895984,28.87,79099.16,17.0,-0.36901,0.0002,24.35673]
[1777757896218,28.87,79088.06,17.0,-0.37126,0.0002,24.4015]
[1777757897017,28.87,79088.06,17.0,-0.37126,0.0002,24.4015]
[1777757897164,28.87,79088.06,17.0,-0.37126,0.0002,24.4015]
[1777757897201,28.87,79130.63,17.0,-0.36266,0.0002,24.22586]
[1777757897968,28.87,79130.63,17.0,-0.36266,0.0002,24.22586]
[1777757898349,28.87,79130.63,17.0,-0.36266,0.0002,24.22586]
[1777757898510,28.87,79130.63,17.0,-0.36266,0.0002,24.22586]
[1777757898597,28.87,79132.5,17.0,-0.36229,0.0002,24.21789]
[1777757898719,28.87,79132.5,17.0,-0.36229,0.0002,24.21789]
[1777757898932,28.87,79132.5,17.0,-0.36229,0.0002,24.21789]
[1777757899128,28.87,79132.5,17.0,-0.36229,0.0002,24.21789]
[1777757899181,28.87,79121.3,17.0,-0.36454,0.0002,24.26535]
[1777757899727,28.87,79121.3,17.0,-0.36454,0.0002,24.26535]
[1777757899855,28.87,79121.3,17.0,-0.36454,0.0002,24.26535]
[1777757900949,28.87,79121.25,17.0,-0.36456,0.0002,24.26569]
[1777757901086,28.87,79120.7,17.0,-0.36468,0.0002,24.26813]
[1777757901990,28.87,79120.7,17.0,-0.36468,0.0002,24.26813]
[1777757902539,28.87,79107.25,17.0,-0.36739,0.0002,24.32398]
[1777757902811,28.87,79107.25,17.0,-0.36739,0.0002,24.32398]
[1777757903127,28.87,79107.25,17.0,-0.36739,0.0002,24.32398]
[1777757903167,28.87,79107.25,17.0,-0.36739,0.0002,24.32398]
[1777757903328,28.87,79107.25,17.0,-0.36739,0.0002,24.32398]
[1777757903376,28.87,79107.25,17.0,-0.36739,0.0002,24.32398]
[1777757903572,28.87,79130.21,17.0,-0.36276,0.0002,24.22788]
[1777757903883,28.87,79130.21,17.0,-0.36276,0.0002,24.22788]
[1777757904366,28.87,79130.21,17.0,-0.36276,0.0002,24.22788]
[1777757904467,28.87,79141.59,17.0,-0.36047,0.0002,24.17905]
[1777757904817,28.87,79141.59,17.0,-0.36047,0.0002,24.17905]
[1777757905048,28.87,79141.59,17.0,-0.36047,0.0002,24.17905]
[1777757905269,28.87,79141.59,17.0,-0.36047,0.0002,24.17905]
[1777757905306,28.87,79134.92,17.0,-0.36181,0.0002,24.20781]
[1777757906189,28.87,79134.92,17.0,-0.36181,0.0002,24.20781]
[1777757906288,28.87,79128.07,17.0,-0.3632,0.0002,24.23719]
[1777757906673,28.87,79128.07,17.0,-0.3632,0.0002,24.23719]
[1777757906954,28.87,79128.07,17.0,-0.3632,0.0002,24.23719]
[1777757907044,28.87,79128.07,17.0,-0.3632,0.0002,24.23719]
[1777757907079,28.87,79128.07,17.0,-0.3632,0.0002,24.23719]
[1777757907170,28.87,79128.07,17.0,-0.3632,0.0002,24.23719]
[1777757907224,28.87,79128.07,17.0,-0.3632,0.0002,24.23719]
[1777757907291,28.87,79118.49,17.0,-0.36513,0.0002,24.27768]
[1777757907912,28.87,79118.49,17.0,-0.36513,0.0002,24.27768]
[1777757908579,28.87,79112.12,17.0,-0.36642,0.0002,24.30416]
[1777757909158,28.87,79101.41,17.0,-0.36859,0.0002,24.34824]
[1777757909852,28.87,79101.41,17.0,-0.36859,0.0002,24.34824]
[1777757910437,28.87,79101.41,17.0,-0.36859,0.0002,24.34824]
[1777757910765,28.87,79101.67,17.0,-0.36853,0.0002,24.34723]
[1777757911481,28.87,79101.67,17.0,-0.36853,0.0002,24.34723]
[1777757912554,28.88,79099.44,17.0,-0.36897,0.0002,24.35251]
[1777757912684,28.88,79099.44,17.0,-0.36897,0.0002,24.35251]
[1777757912750,28.88,79099.44,17.0,-0.36897,0.0002,24.35251]
[1777757912666,28.88,79096.33,17.0,-0.3696,0.0002,24.36518]
[1777757912919,28.88,79096.33,17.0,-0.3696,0.0002,24.36518]
[1777757913161,28.88,79096.33,17.0,-0.3696,0.0002,24.36518]
[1777757913241,28.88,79096.33,17.0,-0.3696,0.0002,24.36518]
[1777757913616,28.88,79048.61,17.0,-0.37932,0.0002,24.55107]
[1777757914194,28.88,79048.65,17.0,-0.37931,0.0002,24.55097]
[1777757916681,28.88,79046.31,17.0,-0.37979,0.0002,24.55975]
[1777757918173,28.88,79040.35,17.0,-0.38102,0.0002,24.58191]
[1777757919827,28.88,79037.74,17.0,-0.38155,0.0002,24.59155]
[1777757919863,28.88,79037.74,17.0,-0.38155,0.0002,24.59155]
[1777757920358,28.88,79037.74,17.0,-0.38155,0.0002,24.59155]
[1777757920579,28.88,79037.74,17.0,-0.38155,0.0002,24.59155]
[1777757920680,28.88,78993.85,17.0,-0.39057,0.00021,24.74623]
[1777757921247,28.88,78994.82,17.0,-0.39037,0.00021,24.74296]
[1777757922892,28.88,78989.92,17.0,-0.39138,0.00021,24.75948]
[1777757923253,28.88,78989.92,17.0,-0.39138,0.00021,24.75948]
[1777757923453,28.88,79011.89,17.0,-0.38686,0.00021,24.68421]
[1777757924274,28.88,79052.64,17.0,-0.37851,0.0002,24.53619]
[1777757924777,28.88,79052.64,17.0,-0.37851,0.0002,24.53619]
[1777757924910,28.88,79052.64,17.0,-0.37851,0.0002,24.53619]
[1777757925283,28.88,79048.53,17.0,-0.37935,0.0002,24.55166]
[1777757926289,28.88,79035.23,17.0,-0.38207,0.0002,24.60084]
[1777757926910,28.88,79035.23,17.0,-0.38207,0.0002,24.60084]
[1777757927508,28.88,79028.18,17.0,-0.38352,0.0002,24.62642]
[1777757927713,28.88,79028.18,17.0,-0.38352,0.0002,24.62642]
[1777757928679,28.88,79028.18,17.0,-0.38352,0.0002,24.62642]
[1777757928303,28.88,79020.32,17.0,-0.38513,0.00021,24.65458]
[1777757929666,28.88,79020.32,17.0,-0.38513,0.00021,24.65458]
[1777757929653,28.88,79007.06,17.0,-0.38785,0.00021,24.70111]
[1777757934660,28.88,79004.69,17.0,-0.38833,0.00021,24.70918]
[1777757935598,28.88,79004.69,17.0,-0.38833,0.00021,24.70918]
[1777757935693,28.88,78998.47,17.0,-0.38961,0.00021,24.73048]
[1777757936801,28.88,78994.49,17.0,-0.39043,0.00021,24.74396]
[1777757937367,28.88,79005.85,17.0,-0.38809,0.00021,24.70504]
[1777757938234,28.88,79005.85,17.0,-0.38809,0.00021,24.70504]
[1777757938872,28.88,79007.45,17.0,-0.38776,0.00021,24.69946]
[1777757941153,28.88,78997.64,17.0,-0.38978,0.00021,24.73318]
[1777757943329,28.88,78997.73,17.0,-0.38976,0.00021,24.73285]
[1777757944415,28.88,79004.36,17.0,-0.38839,0.00021,24.71006]
[1777757945436,28.88,79004.36,17.0,-0.38839,0.00021,24.71006]
[1777757950040,28.88,79005.2,17.0,-0.38821,0.00021,24.70707]
[1777757951468,28.88,78986.98,17.0,-0.39196,0.00021,24.76889]
[1777757956503,28.87,78984.2,17.0,-0.39252,0.00021,24.77789]
[1777757957110,28.87,78984.2,17.0,-0.39252,0.00021,24.77789]
[1777757957329,28.87,78984.2,17.0,-0.39252,0.00021,24.77789]
[1777757957510,28.87,78967.05,17.0,-0.39607,0.00021,24.83375]
[1777757959524,28.87,78952.93,17.0,-0.39899,0.00021,24.87831]
[1777757960114,28.87,78952.93,17.0,-0.39899,0.00021,24.87831]
[1777757960126,28.87,78952.93,17.0,-0.39899,0.00021,24.87831]
[1777757961483,28.87,78951.67,17.0,-0.39925,0.00021,24.8822]
[1777757962374,28.87,78949.48,17.0,-0.39971,0.00021,24.88895]
[1777757962524,28.87,78949.48,17.0,-0.39971,0.00021,24.88895]
[1777757962759,28.87,78948.31,17.0,-0.39995,0.00021,24.89255]
[1777757964752,28.87,78941.84,17.0,-0.4013,0.00021,24.91243]
[1777757964777,28.87,78941.84,17.0,-0.4013,0.00021,24.91243]
[1777757964881,28.87,78941.84,17.0,-0.4013,0.00021,24.91243]
[1777757965572,28.87,78934.35,17.0,-0.40286,0.00021,24.93494]
[1777757968110,28.87,78932.52,17.0,-0.40324,0.00021,24.94039]
[1777757973664,28.87,78923.11,17.0,-0.40519,0.00021,24.96426]
[1777757974639,28.87,78911.97,17.0,-0.40751,0.00021,24.99618]
[1777757977683,28.87,78908.17,17.0,-0.4083,0.00021,25.00686]
[1777757979694,28.87,78906.21,17.0,-0.40871,0.00021,25.01232]
[1777757981252,28.87,78906.07,17.0,-0.40874,0.00021,25.01271]
[1777757983415,28.87,78904.87,17.0,-0.40899,0.00021,25.01605]
[1777757983701,28.87,78916.48,17.0,-0.40657,0.00021,24.9833]
[1777757984885,28.87,78916.07,17.0,-0.40665,0.00021,24.98445]
[1777757985063,28.87,78916.07,17.0,-0.40665,0.00021,24.98445]
[1777757985625,28.87,78916.07,17.0,-0.40665,0.00021,24.98445]
[1777757985716,28.87,78909.66,17.0,-0.40799,0.00021,25.00261]
[1777757986287,28.87,78909.66,17.0,-0.40799,0.00021,25.00261]
[1777757986664,28.87,78909.66,17.0,-0.40799,0.00021,25.00261]
[1777757986779,28.87,78909.66,17.0,-0.40799,0.00021,25.00261]
[1777757986801,28.87,78909.66,17.0,-0.40799,0.00021,25.00261]
[1777757986737,28.87,78898.71,17.0,-0.41027,0.00021,25.03299]
[1777757987734,28.87,78916.43,17.0,-0.40657,0.00021,24.98334]
[1777757988677,28.87,78916.43,17.0,-0.40657,0.00021,24.98334]
[1777757991049,28.87,78912.46,17.0,-0.40739,0.00021,24.9946]
[1777757991158,28.87,78912.46,17.0,-0.40739,0.00021,24.9946]
[1777757996522,28.86,78910.05,17.0,-0.40789,0.00021,25.00136]
[1777757998812,28.86,78901.77,17.0,-0.40962,0.00021,25.02442]
[1777758000591,28.86,78901.77,17.0,-0.40962,0.00021,25.02442]
[1777758000655,28.86,78901.77,17.0,-0.40962,0.00021,25.02442]
[1777758000672,28.86,78901.77,17.0,-0.40962,0.00021,25.02442]
[1777758000836,28.86,78899.35,17.0,-0.41013,0.00021,25.03109]
[1777758000910,28.86,78899.35,17.0,-0.41013,0.00021,25.03109]
[1777758001642,28.86,78899.35,17.0,-0.41013,0.00021,25.03109]
[1777758001722,28.86,78890.73,17.0,-0.41193,0.00021,25.05448]
[1777758001840,28.86,78890.73,17.0,-0.41193,0.00021,25.05448]
[1777758001995,28.86,78890.73,17.0,-0.41193,0.00021,25.05448]
[1777758002096,28.86,78875.74,17.0,-0.41507,0.00021,25.09385]
[1777758002984,28.86,78875.74,17.0,-0.41507,0.00021,25.09385]
[1777758002988,28.86,78875.74,17.0,-0.41507,0.00021,25.09385]
[1777758002999,28.86,78875.74,17.0,-0.41507,0.00021,25.09385]
[1777758003053,28.86,78875.74,17.0,-0.41507,0.00021,25.09385]
[1777758003138,28.86,78875.74,17.0,-0.41507,0.00021,25.09385]
[1777758003227,28.86,78867.54,17.0,-0.41679,0.00021,25.11471]
[1777758004026,28.86,78867.54,17.0,-0.41679,0.00021,25.11471]
[1777758004076,28.86,78867.54,17.0,-0.41679,0.00021,25.11471]
[1777758004578,28.86,78881.91,17.0,-0.41377,0.00021,25.07768]
[1777758009897,28.86,78882.08,17.0,-0.41372,0.00021,25.07709]
[1777758015597,28.85,78879.72,17.0,-0.41421,0.00021,25.08313]
[1777758015673,28.85,78879.72,17.0,-0.41421,0.00021,25.08313]
[1777758016301,28.85,78878.71,17.0,-0.41442,0.00021,25.08569]
[1777758017932,28.85,78870.87,17.0,-0.41605,0.00021,25.10575]
[1777758018349,28.85,78870.87,17.0,-0.41605,0.00021,25.10575]
[1777758018675,28.85,78870.87,17.0,-0.41605,0.00021,25.10575]
[1777758018756,28.84,78869.62,17.0,-0.41631,0.00021,25.10888]
[1777758020792,28.84,78867.12,17.0,-0.41683,0.00021,25.11516]
[1777758020841,28.84,78865.6,17.0,-0.41715,0.00021,25.11894]
[1777758021234,28.84,78865.6,17.0,-0.41715,0.00021,25.11894]
[1777758021314,28.84,78865.6,17.0,-0.41715,0.00021,25.11894]
[1777758021323,28.84,78865.6,17.0,-0.41715,0.00021,25.11894]
[1777758022476,28.84,78862.26,17.0,-0.41785,0.00021,25.12725]
[1777758028920,28.83,78859.8,17.0,-0.41835,0.00021,25.13313]
[1777758030140,28.83,78858.74,17.0,-0.41857,0.00021,25.13568]
[1777758031143,28.83,78857.52,17.0,-0.41882,0.00021,25.13865]
[1777758034523,28.83,78855.0,17.0,-0.41933,0.00021,25.141]
[1777758034544,28.83,78855.0,17.0,-0.41933,0.00021,25.141]
[1777758035071,28.83,78846.48,17.0,-0.42113,0.00021,25.16149]
[1777758036574,28.83,78846.48,17.0,-0.42113,0.00021,25.16149]
[1777758036587,28.83,78846.48,17.0,-0.42113,0.00021,25.16149]
[1777758036694,28.83,78846.48,17.0,-0.42113,0.00021,25.16149]
[1777758037791,28.83,78844.81,17.0,-0.42148,0.00021,25.16544]
[1777758037086,28.83,78835.71,17.0,-0.4234,0.00021,25.18672]
[1777758038630,28.83,78835.71,17.0,-0.4234,0.00021,25.18672]
[1777758041114,28.82,78825.12,17.0,-0.42564,0.00021,25.21072]
[1777758042459,28.82,78825.12,17.0,-0.42564,0.00021,25.21072]
[1777758042569,28.82,78825.12,17.0,-0.42564,0.00021,25.21072]
[1777758042586,28.82,78825.12,17.0,-0.42564,0.00021,25.21072]
[1777758042627,28.82,78817.16,17.0,-0.42732,0.00021,25.22823]
[1777758043128,28.82,78803.83,17.0,-0.43014,0.00021,25.25652]
[1777758048426,28.82,78800.06,17.0,-0.43092,0.00021,25.26416]
[1777758048941,28.81,78799.59,17.0,-0.43102,0.00021,25.26509]
[1777758049665,28.81,78799.59,17.0,-0.43102,0.00021,25.26509]
[1777758049766,28.81,78809.88,17.0,-0.42884,0.00021,25.24359]
[1777758050411,28.81,78809.88,17.0,-0.42884,0.00021,25.24359]
[1777758050562,28.81,78809.88,17.0,-0.42884,0.00021,25.24359]
[1777758056219,28.81,78806.96,17.0,-0.42944,0.00021,25.24958]
[1777758057310,28.81,78806.96,17.0,-0.42944,0.00021,25.24958]
[1777758057410,28.8,78800.63,17.0,-0.43078,0.00021,25.26272]
[1777758058072,28.8,78800.63,17.0,-0.43078,0.00021,25.26272]
[1777758058182,28.8,78800.63,17.0,-0.43078,0.00021,25.26272]
[1777758058293,28.8,78800.63,17.0,-0.43078,0.00021,25.26272]
[1777758058383,28.8,78800.63,17.0,-0.43078,0.00021,25.26272]
[1777758058539,28.8,78800.63,17.0,-0.43078,0.00021,25.26272]
[1777758058686,28.8,78800.63,17.0,-0.43078,0.00021,25.26272]
[1777758058766,28.8,78800.63,17.0,-0.43078,0.00021,25.26272]
[1777758058784,28.8,78782.55,17.0,-0.43462,0.00021,25.29873]
[1777758059129,28.8,78782.55,17.0,-0.43462,0.00021,25.29873]
[1777758059510,28.8,78782.55,17.0,-0.43462,0.00021,25.29873]
[1777758059783,28.8,78768.89,17.0,-0.43752,0.00021,25.32441]
[1777758060084,28.8,78768.89,17.0,-0.43752,0.00021,25.32441]
[1777758060290,28.8,78768.89,17.0,-0.43752,0.00021,25.32441]
[1777758060507,28.8,78778.53,17.0,-0.43547,0.00021,25.30644]
[1777758061825,28.8,78778.53,17.0,-0.43547,0.00021,25.30644]
[1777758061921,28.8,78782.99,17.0,-0.43452,0.00021,25.29789]
[1777758065880,28.8,78782.38,17.0,-0.43465,0.00021,25.29902]
[1777758068090,28.8,78782.35,17.0,-0.43465,0.00021,25.29907]
[1777758070245,28.8,78781.66,17.0,-0.4348,0.00021,25.30035]
[1777758071125,28.8,78781.73,17.0,-0.43478,0.00021,25.30021]
[1777758071210,28.8,78781.73,17.0,-0.43478,0.00021,25.30021]
[1777758071325,28.8,78788.65,17.0,-0.43331,0.00021,25.28671]
[1777758072055,28.8,78788.65,17.0,-0.43331,0.00021,25.28671]
[1777758072332,28.8,78790.65,17.0,-0.43288,0.00021,25.28273]
[1777758077367,28.79,78793.93,17.0,-0.43217,0.00021,25.27603]
[1777758082564,28.79,78794.63,17.0,-0.43201,0.00021,25.27451]
[1777758086602,28.78,78794.54,17.0,-0.43202,0.00021,25.27459]
[1777758087777,28.78,78795.12,17.0,-0.4319,0.00021,25.2734]
[1777758090840,28.78,78796.16,17.0,-0.43167,0.00021,25.27121]
[1777758090904,28.77,78796.69,17.0,-0.43155,0.00021,25.27011]
[1777758090929,28.77,78796.69,17.0,-0.43155,0.00021,25.27011]
[1777758091404,28.77,78796.69,17.0,-0.43155,0.00021,25.27011]
[1777758091466,28.77,78785.68,17.0,-0.43389,0.00021,25.28835]
[1777758096501,28.77,78783.2,17.0,-0.4344,0.00021,25.29309]
[1777758101535,28.76,78783.16,17.0,-0.4344,0.00021,25.29307]
[1777758103155,28.76,78787.23,17.0,-0.43354,0.00021,25.2851]
[1777758103550,28.76,78800.93,17.0,-0.43062,0.00021,25.25743]
[1777758106075,28.76,78804.01,17.0,-0.42996,0.00021,25.25095]
[1777758106461,28.76,78804.01,17.0,-0.42996,0.00021,25.25095]
[1777758108547,28.76,78804.13,17.0,-0.42993,0.00021,25.25064]
[1777758108581,28.76,78804.13,17.0,-0.42993,0.00021,25.25064]
[1777758108788,28.76,78804.13,17.0,-0.42993,0.00021,25.25064]
[1777758108939,28.76,78804.13,17.0,-0.42993,0.00021,25.25064]
[1777758109028,28.76,78803.84,17.0,-0.42999,0.00021,25.25123]
[1777758109042,28.76,78803.84,17.0,-0.42999,0.00021,25.25123]
[1777758109823,28.75,78827.21,17.0,-0.42503,0.00021,25.20041]
[1777758110551,28.75,78827.21,17.0,-0.42503,0.00021,25.20041]
[1777758110606,28.75,78827.64,17.0,-0.42494,0.00021,25.19944]
[1777758111087,28.75,78827.64,17.0,-0.42494,0.00021,25.19944]
[1777758111413,28.75,78827.64,17.0,-0.42494,0.00021,25.19944]
[1777758111612,28.75,78822.98,17.0,-0.42592,0.00021,25.20989]
[1777758112113,28.75,78822.98,17.0,-0.42592,0.00021,25.20989]
[1777758113273,28.75,78819.76,17.0,-0.4266,0.00021,25.217]
[1777758113627,28.75,78818.86,17.0,-0.42679,0.00021,25.21895]
[1777758115938,28.75,78818.48,17.0,-0.42688,0.00021,25.21982]
[1777758117322,28.75,78818.1,17.0,-0.42696,0.00021,25.22067]
[1777758118671,28.75,78816.04,17.0,-0.42739,0.00021,25.22516]
[1777758119326,28.75,78813.59,17.0,-0.42791,0.00021,25.23046]
[1777758120976,28.73,78811.81,17.0,-0.42823,0.00021,25.23358]
[1777758121636,28.73,78811.81,17.0,-0.42823,0.00021,25.23358]
[1777758121907,28.73,78811.81,17.0,-0.42823,0.00021,25.23358]
[1777758122690,28.71,78827.25,17.0,-0.42492,0.00021,25.19915]
[1777758123247,28.71,78827.25,17.0,-0.42492,0.00021,25.19915]
[1777758124698,28.71,78830.84,17.0,-0.42416,0.00021,25.19097]
[1777758129739,28.71,78837.96,17.0,-0.42265,0.00021,25.17451]
[1777758130074,28.71,78837.96,17.0,-0.42265,0.00021,25.17451]
[1777758130540,28.71,78837.96,17.0,-0.42265,0.00021,25.17451]
[1777758131753,28.72,78846.16,17.0,-0.42092,0.00021,25.15519]
[1777758136788,28.72,78850.38,17.0,-0.42004,0.00021,25.14511]
[1777758139284,28.72,78850.99,17.0,-0.41991,0.00021,25.14367]
[1777758139310,28.72,78850.99,17.0,-0.41991,0.00021,25.14367]
[1777758139809,28.72,78857.11,17.0,-0.41862,0.00021,25.12867]
[1777758140985,28.72,78858.27,17.0,-0.41838,0.00021,25.12583]
[1777758146858,28.73,78861.95,17.0,-0.41761,0.00021,25.11678]
[1777758148483,28.73,78863.45,17.0,-0.4173,0.00021,25.11305]
[1777758151840,28.73,78861.47,17.0,-0.41772,0.00021,25.11813]
[1777758154606,28.73,78858.97,17.0,-0.41825,0.00021,25.12073]
[1777758154915,28.73,78852.79,17.0,-0.41955,0.00021,25.13599]
[1777758159942,28.74,78850.44,17.0,-0.42006,0.00021,25.1418]
[1777758160755,28.74,78847.18,17.0,-0.42075,0.00021,25.14969]
[1777758161348,28.74,78847.18,17.0,-0.42075,0.00021,25.14967]
[1777758161390,28.74,78847.18,17.0,-0.42075,0.00021,25.14967]
[1777758161484,28.74,78847.18,17.0,-0.42075,0.00021,25.14967]
[1777758161962,28.74,78835.0,17.0,-0.42333,0.00021,25.1784]
[1777758163882,28.74,78835.0,17.0,-0.42333,0.00021,25.1784]
[1777758164595,28.74,78831.71,17.0,-0.42402,0.00021,25.18599]
[1777758164704,28.74,78831.71,17.0,-0.42402,0.00021,25.18599]
[1777758164984,28.74,78821.56,17.0,-0.42618,0.00021,25.20888]
[1777758169601,28.73,78817.14,17.0,-0.42709,0.00021,25.21833]
[1777758170020,28.72,78806.43,17.0,-0.42935,0.00021,25.24123]
[1777758172530,28.71,78801.83,17.0,-0.43032,0.00021,25.25071]
[1777758173113,28.7,78800.46,17.0,-0.43059,0.00021,25.25331]
[1777758175038,28.7,78796.7,17.0,-0.43139,0.00021,25.26103]
[1777758175054,28.7,78791.03,17.0,-0.43259,0.00021,25.27249]
[1777758180090,28.7,78792.21,17.0,-0.43233,0.00021,25.27004]
[1777758185125,28.69,78791.52,17.0,-0.43247,0.00021,25.27135]
[1777758190159,28.69,78790.42,17.0,-0.4327,0.00021,25.27349]
[1777758195194,28.69,78787.77,17.0,-0.43326,0.00021,25.27868]
[1777758200230,28.68,78787.53,17.0,-0.4333,0.00021,25.27908]
[1777758201512,28.68,78787.53,17.0,-0.4333,0.00021,25.27908]
[1777758206231,28.68,78785.63,17.0,-0.43371,0.00021,25.28281]
[1777758206271,28.68,78785.18,17.0,-0.4338,0.00021,25.2837]
[1777758208286,28.68,78777.83,17.0,-0.43537,0.00021,25.29793]
[1777758210228,28.68,78774.94,17.0,-0.43599,0.00021,25.30342]
[1777758215012,28.68,78771.16,17.0,-0.43679,0.00021,25.30681]
[1777758215335,28.68,78771.91,17.0,-0.43663,0.00021,25.30541]
[1777758218355,28.68,78778.18,17.0,-0.43529,0.00021,25.29354]
[1777758221256,28.68,78780.96,17.0,-0.43469,0.00021,25.28818]
[1777758221377,28.68,78779.81,17.0,-0.43494,0.00021,25.29039]
[1777758226412,28.68,78773.38,17.0,-0.43631,0.00021,25.30262]
[1777758230587,28.68,78772.44,17.0,-0.43651,0.00021,25.30439]
[1777758230635,28.68,78772.44,17.0,-0.43651,0.00021,25.30439]
[1777758230658,28.68,78772.44,17.0,-0.43651,0.00021,25.30439]
[1777758232412,28.68,78772.41,17.0,-0.43652,0.00021,25.30446]
[1777758235962,28.68,78770.74,17.0,-0.43688,0.00021,25.30762]
[1777758236482,28.68,78771.79,17.0,-0.43666,0.00021,25.30568]
[1777758237587,28.68,78771.79,17.0,-0.43666,0.00021,25.30568]
[1777758243531,28.69,78777.73,17.0,-0.4354,0.00021,25.29457]
[1777758245322,28.69,78779.59,17.0,-0.435,0.00021,25.29102]
[1777758250580,28.69,78779.51,17.0,-0.43502,0.00021,25.29115]
[1777758252374,28.69,78779.23,17.0,-0.43508,0.00021,25.29168]
[1777758257629,28.68,78776.0,17.0,-0.43576,0.00021,25.29778]
[1777758262665,28.68,78773.83,17.0,-0.43622,0.00021,25.30181]
[1777758267700,28.68,78773.41,17.0,-0.4363,0.00021,25.30252]
[1777758274751,28.67,78772.7,17.0,-0.43643,0.00021,25.30003]
[1777758275898,28.67,78772.7,17.0,-0.43643,0.00021,25.30003]
[1777758275960,28.67,78772.59,17.0,-0.43645,0.00021,25.30022]
[1777758281799,28.67,78767.15,17.0,-0.43762,0.00021,25.31038]
[1777758283400,28.67,78767.72,17.0,-0.4375,0.00021,25.30934]
[1777758283813,28.67,78772.86,17.0,-0.4364,0.00021,25.29979]
[1777758284165,28.67,78772.86,17.0,-0.4364,0.00021,25.29979]
[1777758286527,28.67,78779.43,17.0,-0.43499,0.00021,25.28724]
[1777758292287,28.66,78784.52,17.0,-0.43389,0.00021,25.27715]
[1777758295898,28.66,78795.47,17.0,-0.43154,0.00021,25.25507]
[1777758296431,28.66,78795.47,17.0,-0.43154,0.00021,25.25507]
[1777758297878,28.65,78797.49,17.0,-0.4311,0.00021,25.2509]
[1777758300933,28.65,78806.26,17.0,-0.42923,0.00021,25.23247]
[1777758305527,28.65,78806.45,17.0,-0.42918,0.00021,25.232]
[1777758305569,28.65,78806.45,17.0,-0.42918,0.00021,25.232]
[1777758305690,28.65,78806.45,17.0,-0.42918,0.00021,25.232]
[1777758305907,28.65,78806.45,17.0,-0.42918,0.00021,25.232]
[1777758305971,28.65,78813.13,17.0,-0.42775,0.00021,25.21763]
[1777758306628,28.65,78813.13,17.0,-0.42775,0.00021,25.21763]
[1777758306977,28.65,78823.83,17.0,-0.42547,0.00021,25.19393]
[1777758311005,28.65,78832.07,17.0,-0.42373,0.00021,25.17527]
[1777758311624,28.65,78832.07,17.0,-0.42373,0.00021,25.17527]
[1777758311751,28.65,78832.07,17.0,-0.42373,0.00021,25.17527]
[1777758311794,28.65,78832.07,17.0,-0.42373,0.00021,25.17527]
[1777758311824,28.65,78832.07,17.0,-0.42373,0.00021,25.17527]
[1777758312013,28.65,78840.02,17.0,-0.42204,0.00021,25.15671]
[1777758312312,28.65,78840.02,17.0,-0.42204,0.00021,25.15671]
[1777758312470,28.65,78840.02,17.0,-0.42204,0.00021,25.15671]
[1777758312514,28.65,78840.02,17.0,-0.42204,0.00021,25.15671]
[1777758312552,28.65,78840.02,17.0,-0.42204,0.00021,25.15671]
[1777758312792,28.65,78840.02,17.0,-0.42204,0.00021,25.15671]
[1777758313019,28.65,78847.83,17.0,-0.42039,0.00021,25.13802]
[1777758314615,28.65,78850.29,17.0,-0.41987,0.00021,25.13206]
[1777758315034,28.65,78857.03,17.0,-0.41844,0.00021,25.11547]
[1777758315258,28.65,78857.03,17.0,-0.41844,0.00021,25.11547]
[1777758316086,28.65,78857.03,17.0,-0.41844,0.00021,25.11547]
[1777758319988,28.66,78866.22,17.0,-0.4165,0.00021,25.09244]
[1777758325104,28.66,78866.63,17.0,-0.41643,0.00021,25.09163]
[1777758330139,28.67,78866.78,17.0,-0.41641,0.00021,25.09144]
[1777758335174,28.67,78866.61,17.0,-0.41644,0.00021,25.08816]
[1777758340209,28.67,78871.08,17.0,-0.4155,0.00021,25.0768]
[1777758343574,28.68,78875.31,17.0,-0.41462,0.00021,25.0659]
[1777758343577,28.68,78875.31,17.0,-0.41462,0.00021,25.0659]
[1777758345244,28.68,78884.17,17.0,-0.41276,0.00021,25.04263]
[1777758347685,28.68,78885.28,17.0,-0.41253,0.00021,25.03972]
[1777758350232,28.69,78891.27,17.0,-0.41128,0.00021,25.0237]
[1777758353429,28.69,78891.19,17.0,-0.4113,0.00021,25.02406]
[1777758353509,28.69,78891.19,17.0,-0.4113,0.00021,25.02406]
[1777758354352,28.69,78891.24,17.0,-0.4113,0.00021,25.02402]
[1777758354375,28.69,78891.24,17.0,-0.4113,0.00021,25.02402]
[1777758354871,28.69,78892.15,17.0,-0.41111,0.00021,25.02159]
[1777758355314,28.69,78901.33,17.0,-0.40918,0.00021,24.99625]
[1777758357546,28.7,78903.04,17.0,-0.40882,0.00021,24.99149]
[1777758358774,28.7,78902.56,17.0,-0.40893,0.00021,24.99292]
[1777758358867,28.7,78894.94,17.0,-0.41054,0.00021,25.01415]
[1777758360349,28.7,78886.86,17.0,-0.41224,0.00021,25.03616]
[1777758364109,28.7,78883.96,17.0,-0.41285,0.00021,25.04392]
[1777758365095,28.7,78883.5,17.0,-0.41295,0.00021,25.04515]
[1777758370428,28.7,78878.64,17.0,-0.41398,0.00021,25.05808]
[1777758372002,28.7,78878.64,17.0,-0.41398,0.00021,25.05808]
[1777758372061,28.7,78878.64,17.0,-0.41398,0.00021,25.05808]
[1777758372136,28.7,78875.2,17.0,-0.41471,0.00021,25.06711]
[1777758372674,28.7,78875.2,17.0,-0.41471,0.00021,25.06711]
[1777758372691,28.7,78866.17,17.0,-0.41662,0.00021,25.09042]
[1777758373836,28.7,78866.17,17.0,-0.41662,0.00021,25.09042]
[1777758373851,28.7,78866.17,17.0,-0.41662,0.00021,25.09042]
[1777758374077,28.7,78866.17,17.0,-0.41662,0.00021,25.09042]
[1777758374079,28.7,78856.81,17.0,-0.4186,0.00021,25.11396]
[1777758374240,28.7,78856.81,17.0,-0.4186,0.00021,25.11396]
[1777758374299,28.7,78856.81,17.0,-0.4186,0.00021,25.11396]
[1777758374940,28.7,78856.81,17.0,-0.4186,0.00021,25.11396]
[1777758375012,28.71,78850.89,17.0,-0.41986,0.00021,25.12852]
[1777758375464,28.71,78843.79,17.0,-0.42136,0.00021,25.14565]
[1777758376782,28.71,78843.79,17.0,-0.42136,0.00021,25.14565]
[1777758377478,28.71,78834.26,17.0,-0.42338,0.00021,25.16807]
[1777758381796,28.71,78831.22,17.0,-0.42403,0.00021,25.17506]
[1777758381810,28.71,78829.02,17.0,-0.42449,0.00021,25.18008]
[1777758382728,28.71,78829.02,17.0,-0.42449,0.00021,25.18008]
[1777758382768,28.71,78822.94,17.0,-0.42579,0.00021,25.19381]
[1777758384620,28.71,78820.49,17.0,-0.42631,0.00021,25.19928]
[1777758384912,28.71,78820.49,17.0,-0.42631,0.00021,25.19928]
[1777758385454,28.71,78818.43,17.0,-0.42675,0.00021,25.20384]
[1777758385463,28.71,78818.43,17.0,-0.42675,0.00021,25.20384]
[1777758385535,28.71,78813.2,17.0,-0.42786,0.00021,25.21528]
[1777758386303,28.71,78813.2,17.0,-0.42786,0.00021,25.21528]
[1777758386541,28.71,78810.0,17.0,-0.42854,0.00021,25.22213]
[1777758387285,28.71,78810.0,17.0,-0.42854,0.00021,25.22213]
[1777758387382,28.71,78810.0,17.0,-0.42854,0.00021,25.22213]
[1777758388655,28.71,78807.38,17.0,-0.4291,0.00021,25.22775]
[1777758393101,28.7,78813.38,17.0,-0.4278,0.00021,25.21107]
[1777758397602,28.7,78816.93,17.0,-0.42704,0.00021,25.20327]
[1777758400066,28.7,78810.72,17.0,-0.42837,0.00021,25.21678]
[1777758402988,28.7,78810.95,17.0,-0.42832,0.00021,25.2163]
[1777758403320,28.7,78810.05,17.0,-0.42851,0.00021,25.21825]
[1777758407107,28.7,78801.87,17.0,-0.43026,0.00021,25.23557]
[1777758409707,28.7,78793.19,17.0,-0.43211,0.00021,25.2534]
[1777758412429,28.7,78790.68,17.0,-0.43264,0.00021,25.25844]
[1777758413851,28.7,78788.74,17.0,-0.43305,0.00021,25.26231]
[1777758413866,28.7,78784.52,17.0,-0.43395,0.00021,25.27063]
[1777758414664,28.7,78784.52,17.0,-0.43395,0.00021,25.27063]
[1777758414742,28.7,78776.99,17.0,-0.43556,0.00021,25.28517]
[1777758415749,28.7,78783.39,17.0,-0.4342,0.00021,25.27284]
[1777758417885,28.7,78784.63,17.0,-0.43393,0.00021,25.27041]
[1777758417968,28.7,78784.6,17.0,-0.43394,0.00021,25.27047]
[1777758421585,28.7,78785.85,17.0,-0.43367,0.00021,25.26798]
[1777758426831,28.7,78787.68,17.0,-0.43327,0.00021,25.26431]
[1777758431865,28.7,78786.81,17.0,-0.43345,0.00021,25.26598]
[1777758432577,28.7,78786.81,17.0,-0.43345,0.00021,25.26598]
[1777758432917,28.7,78786.81,17.0,-0.43345,0.00021,25.26598]
[1777758433044,28.7,78786.81,17.0,-0.43345,0.00021,25.26598]
[1777758433079,28.7,78814.42,17.0,-0.42757,0.00021,25.20864]
[1777758433331,28.7,78814.42,17.0,-0.42757,0.00021,25.20864]
[1777758433713,28.7,78814.42,17.0,-0.42757,0.00021,25.20864]
[1777758434055,28.7,78834.23,17.0,-0.42336,0.00021,25.16412]
[1777758434818,28.7,78834.23,17.0,-0.42336,0.00021,25.16412]
[1777758434896,28.7,78832.44,17.0,-0.42374,0.00021,25.16825]
[1777758436492,28.7,78831.89,17.0,-0.42385,0.00021,25.16952]
[1777758441945,28.7,78831.9,17.0,-0.42385,0.00021,25.1695]
[1777758442938,28.7,78831.9,17.0,-0.42385,0.00021,25.1695]
[1777758447987,28.73,78832.23,17.0,-0.42386,0.00021,25.16971]
[1777758448251,28.73,78832.23,17.0,-0.42386,0.00021,25.16971]
[1777758448479,28.73,78832.23,17.0,-0.42386,0.00021,25.16971]
[1777758451181,28.75,78835.14,17.0,-0.42329,0.00021,25.16357]
[1777758451192,28.75,78835.14,17.0,-0.42329,0.00021,25.16357]
[1777758451196,28.75,78835.14,17.0,-0.42329,0.00021,25.16357]
[1777758451235,28.75,78835.14,17.0,-0.42329,0.00021,25.16357]
[1777758457053,28.78,78843.5,17.0,-0.42158,0.00021,25.14111]
[1777758461081,28.78,78849.34,17.0,-0.42035,0.00021,25.12722]
[1777758461543,28.78,78849.34,17.0,-0.42035,0.00021,25.12722]
[1777758462089,28.78,78855.85,17.0,-0.41897,0.00021,25.11138]
[1777758462886,28.78,78855.85,17.0,-0.41897,0.00021,25.11138]
[1777758463095,28.78,78862.63,17.0,-0.41754,0.00021,25.09456]
[1777758463422,28.78,78862.63,17.0,-0.41754,0.00021,25.09456]
[1777758463531,28.78,78862.63,17.0,-0.41754,0.00021,25.09456]
[1777758464090,28.78,78862.63,17.0,-0.41754,0.00021,25.09456]
[1777758465201,28.78,78858.71,17.0,-0.41837,0.00021,25.10434]
[1777758465210,28.78,78858.71,17.0,-0.41837,0.00021,25.10434]
[1777758465110,28.78,78851.56,17.0,-0.41988,0.00021,25.12188]
[1777758466117,28.78,78838.48,17.0,-0.42265,0.00021,25.15304]
[1777758469138,28.79,78830.27,17.0,-0.42439,0.00021,25.17204]
[1777758472159,28.79,78824.47,17.0,-0.42563,0.00021,25.18518]
[1777758474003,28.79,78824.17,17.0,-0.42569,0.00021,25.18582]
[1777758477449,28.78,78823.06,17.0,-0.42592,0.00021,25.18823]
[1777758478470,28.78,78823.08,17.0,-0.42591,0.00021,25.18817]
[1777758478477,28.78,78823.08,17.0,-0.42591,0.00021,25.18817]
[1777758479209,28.78,78822.71,17.0,-0.42599,0.00021,25.18898]
[1777758480057,28.78,78822.71,17.0,-0.42599,0.00021,25.18898]
[1777758481689,28.78,78823.71,17.0,-0.42578,0.00021,25.18673]
[1777758481693,28.78,78823.71,17.0,-0.42578,0.00021,25.18673]
[1777758481788,28.78,78823.71,17.0,-0.42578,0.00021,25.18673]
[1777758482230,28.78,78830.07,17.0,-0.42443,0.00021,25.17239]
[1777758482999,28.78,78830.07,17.0,-0.42443,0.00021,25.17239]
[1777758483000,28.78,78830.07,17.0,-0.42443,0.00021,25.17239]
[1777758483023,28.78,78830.07,17.0,-0.42443,0.00021,25.17239]
[1777758483237,28.78,78832.14,17.0,-0.42399,0.00021,25.16766]
[1777758483364,28.78,78832.14,17.0,-0.42399,0.00021,25.16766]
[1777758485838,28.78,78833.78,17.0,-0.42364,0.00021,25.16386]
[1777758485882,28.78,78833.78,17.0,-0.42364,0.00021,25.16386]
[1777758485928,28.78,78833.78,17.0,-0.42364,0.00021,25.16386]
[1777758486004,28.78,78833.78,17.0,-0.42364,0.00021,25.16386]
[1777758486020,28.78,78833.78,17.0,-0.42364,0.00021,25.16386]
[1777758486056,28.78,78833.78,17.0,-0.42364,0.00021,25.16386]
[1777758486094,28.78,78833.78,17.0,-0.42364,0.00021,25.16386]
[1777758486258,28.78,78847.55,17.0,-0.42072,0.00021,25.13149]
[1777758486732,28.78,78847.55,17.0,-0.42072,0.00021,25.13149]
[1777758488286,28.78,78849.96,17.0,-0.42021,0.00021,25.12569]
[1777758490313,28.78,78849.18,17.0,-0.42038,0.00021,25.12758]
[1777758490993,28.78,78849.18,17.0,-0.42038,0.00021,25.12758]
[1777758499923,28.78,78850.88,17.0,-0.42002,0.00021,25.1235]
[1777758499931,28.78,78850.88,17.0,-0.42002,0.00021,25.1235]
[1777758501776,28.78,78849.18,17.0,-0.42038,0.00021,25.12763]
[1777758507409,28.78,78845.81,17.0,-0.4211,0.00021,25.13573]
[1777758508352,28.78,78845.81,17.0,-0.4211,0.00021,25.13573]
[1777758513803,28.78,78841.36,17.0,-0.42203,0.00021,25.14256]
[1777758519130,28.78,78836.19,17.0,-0.42313,0.00021,25.15466]
[1777758524529,28.79,78836.34,17.0,-0.4231,0.00021,25.15444]
[1777758531578,28.79,78836.37,17.0,-0.42311,0.00021,25.15452]
[1777758535602,28.8,78836.1,17.0,-0.42317,0.00021,25.15523]
[1777758535606,28.8,78836.06,17.0,-0.42318,0.00021,25.15535]
[1777758539633,28.8,78828.99,17.0,-0.42468,0.00021,25.1715]
[1777758541545,28.8,78828.92,17.0,-0.42469,0.00021,25.17166]
[1777758541808,28.8,78828.92,17.0,-0.42469,0.00021,25.17166]
[1777758541816,28.8,78828.92,17.0,-0.42469,0.00021,25.17166]
[1777758541888,28.8,78829.29,17.0,-0.42461,0.00021,25.17081]
[1777758542498,28.8,78829.29,17.0,-0.42461,0.00021,25.17081]
[1777758542749,28.8,78829.29,17.0,-0.42461,0.00021,25.17081]
[1777758542759,28.8,78829.29,17.0,-0.42461,0.00021,25.17081]
[1777758543205,28.8,78826.34,17.0,-0.42524,0.00021,25.17747]
[1777758548697,28.79,78820.06,17.0,-0.42657,0.00021,25.19139]
[1777758553732,28.79,78823.82,17.0,-0.42576,0.00021,25.18301]
[1777758558767,28.79,78825.99,17.0,-0.4253,0.00021,25.17809]
[1777758563037,28.79,78826.06,17.0,-0.42528,0.00021,25.17792]
[1777758563059,28.79,78826.06,17.0,-0.42528,0.00021,25.17792]
[1777758563286,28.79,78826.06,17.0,-0.42528,0.00021,25.17792]
[1777758566175,28.79,78819.18,17.0,-0.42674,0.00021,25.19317]
[1777758566209,28.79,78819.18,17.0,-0.42674,0.00021,25.19317]
[1777758566489,28.79,78818.89,17.0,-0.4268,0.00021,25.1938]
[1777758566593,28.79,78818.89,17.0,-0.4268,0.00021,25.1938]
[1777758570571,28.79,78812.08,17.0,-0.42825,0.00021,25.2086]
[1777758570591,28.79,78812.08,17.0,-0.42825,0.00021,25.2086]
[1777758573172,28.79,78811.72,17.0,-0.42831,0.00021,25.20567]
[1777758573177,28.79,78811.72,17.0,-0.42831,0.00021,25.20567]
[1777758573560,28.79,78811.3,17.0,-0.4284,0.00021,25.20657]
[1777758576302,28.79,78807.14,17.0,-0.42929,0.00021,25.21542]
[1777758576312,28.79,78807.14,17.0,-0.42929,0.00021,25.21542]
[1777758582700,28.79,78804.73,17.0,-0.4298,0.00021,25.22048]
[1777758582702,28.79,78804.73,17.0,-0.4298,0.00021,25.22048]
[1777758582735,28.79,78804.73,17.0,-0.4298,0.00021,25.22048]
[1777758583161,28.79,78804.73,17.0,-0.4298,0.00021,25.22048]
[1777758583262,28.79,78804.43,17.0,-0.42986,0.00021,25.2211]
[1777758584467,28.79,78802.95,17.0,-0.43018,0.00021,25.22423]
[1777758584951,28.79,78801.08,17.0,-0.43058,0.00021,25.22814]
[1777758585974,28.79,78801.08,17.0,-0.43058,0.00021,25.22814]
[1777758586064,28.79,78799.91,17.0,-0.43083,0.00021,25.23059]
[1777758591931,28.8,78799.46,17.0,-0.43094,0.00021,25.23168]
[1777758592000,28.8,78799.4,17.0,-0.43096,0.00021,25.23183]
[1777758593184,28.8,78799.4,17.0,-0.43096,0.00021,25.23183]
[1777758593213,28.8,78799.4,17.0,-0.43096,0.00021,25.23183]
[1777758595150,28.8,78802.42,17.0,-0.43032,0.00021,25.22564]
[1777758595251,28.8,78802.89,17.0,-0.43022,0.00021,25.22468]
[1777758595455,28.8,78802.89,17.0,-0.43022,0.00021,25.22468]
[1777758598452,28.8,78801.15,17.0,-0.43059,0.00021,25.22823]
[1777758599049,28.8,78800.83,17.0,-0.43065,0.00021,25.22887]
[1777758601064,28.8,78792.55,17.0,-0.43241,0.00021,25.24569]
[1777758601415,28.8,78792.55,17.0,-0.43241,0.00021,25.24569]
[1777758607389,28.8,78786.12,17.0,-0.43378,0.00021,25.25838]
[1777758608113,28.8,78785.54,17.0,-0.4339,0.00021,25.25952]
[1777758613148,28.8,78783.62,17.0,-0.43432,0.00021,25.26334]
[1777758615283,28.8,78782.52,17.0,-0.43455,0.00021,25.26547]
[1777758620923,28.8,78780.8,17.0,-0.43492,0.00021,25.26878]
[1777758623218,28.8,78769.94,17.0,-0.43723,0.00021,25.2892]
[1777758626964,28.8,78768.54,17.0,-0.43753,0.00021,25.2918]
[1777758632281,28.81,78762.75,17.0,-0.43877,0.00021,25.29864]
[1777758635633,28.81,78759.27,17.0,-0.43951,0.00021,25.30486]
[1777758635654,28.81,78759.27,17.0,-0.43951,0.00021,25.30486]
[1777758635751,28.81,78759.27,17.0,-0.43951,0.00021,25.30486]
[1777758635771,28.81,78759.27,17.0,-0.43951,0.00021,25.30486]
[1777758636308,28.81,78738.63,17.0,-0.44392,0.00021,25.3397]
[1777758637315,28.81,78737.48,17.0,-0.44417,0.00021,25.34153]
[1777758642351,28.81,78735.72,17.0,-0.44454,0.00021,25.34429]
[1777758643647,28.81,78735.49,17.0,-0.44458,0.00021,25.34464]
[1777758644663,28.81,78735.08,17.0,-0.44467,0.00021,25.34529]
[1777758644744,28.81,78735.08,17.0,-0.44467,0.00021,25.34529]
[1777758644751,28.81,78735.08,17.0,-0.44467,0.00021,25.34529]
[1777758644846,28.81,78735.08,17.0,-0.44467,0.00021,25.34529]
[1777758645372,28.81,78720.01,17.0,-0.44789,0.00021,25.36835]
[1777758646013,28.81,78720.01,17.0,-0.44789,0.00021,25.36835]
[1777758650548,28.8,78722.12,17.0,-0.44744,0.00021,25.36519]
[1777758652423,28.8,78730.92,17.0,-0.44555,0.00021,25.35176]
[1777758653036,28.8,78730.92,17.0,-0.44555,0.00021,25.35176]
[1777758653469,28.8,78733.07,17.0,-0.44509,0.00021,25.34838]
[1777758653568,28.8,78733.07,17.0,-0.44509,0.00021,25.34838]
[1777758654437,28.8,78741.93,17.0,-0.4432,0.00021,25.33416]
[1777758659473,28.8,78741.98,17.0,-0.44318,0.00021,25.33402]
[1777758661163,28.8,78741.98,17.0,-0.44318,0.00021,25.33402]
[1777758662647,28.8,78744.66,17.0,-0.4426,0.00021,25.32958]
[1777758662664,28.8,78744.66,17.0,-0.4426,0.00021,25.32958]
[1777758662782,28.8,78744.66,17.0,-0.4426,0.00021,25.32958]
[1777758662955,28.8,78744.66,17.0,-0.4426,0.00021,25.32958]
[1777758662987,28.8,78744.66,17.0,-0.4426,0.00021,25.32958]
[1777758663212,28.8,78744.66,17.0,-0.4426,0.00021,25.32958]
[1777758663222,28.8,78744.66,17.0,-0.4426,0.00021,25.32958]
[1777758664329,28.79,78774.67,17.0,-0.43619,0.00021,25.27651]
[1777758665515,28.79,78780.0,17.0,-0.43506,0.00021,25.26641]
[1777758666633,28.79,78780.0,17.0,-0.43506,0.00021,25.26641]
[1777758666734,28.79,78781.37,17.0,-0.43477,0.00021,25.26378]
[1777758668666,28.79,78784.93,17.0,-0.43401,0.00021,25.25689]
[1777758672724,28.79,78788.4,17.0,-0.43326,0.00021,25.24998]
[1777758672908,28.79,78788.4,17.0,-0.43326,0.00021,25.24998]
[1777758673098,28.79,78788.4,17.0,-0.43326,0.00021,25.24998]
[1777758673807,28.79,78787.97,17.0,-0.43335,0.00021,25.25078]
[1777758675455,28.79,78782.62,17.0,-0.43449,0.00021,25.26122]
[1777758676588,28.79,78780.19,17.0,-0.435,0.00021,25.26589]
[1777758682634,28.78,78773.86,17.0,-0.43635,0.00021,25.2778]
[1777758685839,28.78,78772.5,17.0,-0.43663,0.00021,25.28031]
[1777758686468,28.78,78772.5,17.0,-0.43663,0.00021,25.28031]
[1777758686919,28.78,78772.93,17.0,-0.43654,0.00021,25.27948]
[1777758689090,28.78,78779.76,17.0,-0.43508,0.00021,25.26654]
[1777758695394,28.77,78785.91,17.0,-0.43376,0.00021,25.25088]
[1777758695405,28.77,78785.91,17.0,-0.43376,0.00021,25.25088]
[1777758696340,28.77,78785.19,17.0,-0.43391,0.00021,25.25228]
[1777758696406,28.77,78790.52,17.0,-0.43277,0.00021,25.24172]
[1777758696645,28.77,78790.52,17.0,-0.43277,0.00021,25.24172]
[1777758697511,28.77,78797.15,17.0,-0.43136,0.00021,25.22833]
[1777758698692,28.77,78802.8,17.0,-0.43016,0.00021,25.21666]
[1777758698774,28.77,78802.8,17.0,-0.43016,0.00021,25.21666]
[1777758698792,28.77,78801.1,17.0,-0.43051,0.00021,25.22016]
[1777758699730,28.77,78801.1,17.0,-0.43051,0.00021,25.22016]
[1777758700000,28.77,78790.5,17.0,-0.43277,0.00021,25.24169]
[1777758702639,28.77,78788.07,17.0,-0.43329,0.00021,25.2465]
[1777758703109,28.77,78788.07,17.0,-0.43329,0.00021,25.2465]
[1777758703111,28.77,78788.07,17.0,-0.43329,0.00021,25.2465]
[1777758703619,28.77,78787.37,17.0,-0.43343,0.00021,25.24787]
[1777758704788,28.77,78774.6,17.0,-0.43616,0.00021,25.27246]
[1777758709398,28.77,78774.73,17.0,-0.43612,0.00021,25.27217]
[1777758709425,28.77,78774.52,17.0,-0.43617,0.00021,25.27256]
[1777758714859,28.77,78771.6,17.0,-0.4368,0.00021,25.27812]
[1777758716412,28.77,78771.6,17.0,-0.4368,0.00021,25.27812]
[1777758717064,28.77,78771.01,17.0,-0.43693,0.00021,25.27923]
[1777758717066,28.77,78764.58,17.0,-0.4383,0.00021,25.29101]
[1777758717769,28.77,78764.58,17.0,-0.4383,0.00021,25.29101]
[1777758717962,28.77,78764.58,17.0,-0.4383,0.00021,25.29101]
[1777758723923,28.78,78762.23,17.0,-0.43881,0.00021,25.29531]
[1777758729396,28.78,78762.2,17.0,-0.43882,0.00021,25.2954]
[1777758729431,28.78,78762.75,17.0,-0.43871,0.00021,25.29443]
[1777758735000,28.78,78761.95,17.0,-0.43888,0.00021,25.29589]
[1777758740035,28.78,78761.81,17.0,-0.43891,0.00021,25.29616]
[1777758740860,28.78,78761.81,17.0,-0.43891,0.00021,25.29616]
[1777758741147,28.78,78761.81,17.0,-0.43891,0.00021,25.29616]
[1777758741149,28.78,78761.81,17.0,-0.43891,0.00021,25.29616]
[1777758741278,28.78,78761.81,17.0,-0.43891,0.00021,25.29616]
[1777758741336,28.78,78773.63,17.0,-0.43639,0.00021,25.27456]
[1777758741928,28.78,78773.63,17.0,-0.43639,0.00021,25.27456]
[1777758742052,28.78,78786.48,17.0,-0.43365,0.00021,25.24993]
[1777758744818,28.78,78787.08,17.0,-0.43352,0.00021,25.24874]
[1777758746999,28.78,78795.36,17.0,-0.43176,0.00021,25.23217]
[1777758753129,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758753567,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754049,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754062,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754071,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754079,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754090,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754095,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754099,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754117,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754299,28.77,78794.89,17.0,-0.43184,0.00021,25.22927]
[1777758754549,28.77,78789.86,17.0,-0.43291,0.00021,25.23935]
[1777758755534,28.77,78789.86,17.0,-0.43291,0.00021,25.23935]
[1777758756691,28.77,78785.41,17.0,-0.43385,0.00021,25.24813]
[1777758762429,28.77,78785.25,17.0,-0.43389,0.00021,25.24842]
[1777758762695,28.77,78784.89,17.0,-0.43396,0.00021,25.24912]
[1777758768235,28.77,78792.24,17.0,-0.43239,0.00021,25.23445]
[1777758773270,28.76,78792.67,17.0,-0.43229,0.00021,25.23349]
[1777758774513,28.76,78792.67,17.0,-0.43229,0.00021,25.23349]
[1777758774519,28.76,78792.67,17.0,-0.43229,0.00021,25.23349]
[1777758775283,28.76,78795.99,17.0,-0.43158,0.00021,25.22674]
[1777758780209,28.76,78796.62,17.0,-0.43143,0.00021,25.22537]
[1777758780962,28.76,78799.69,17.0,-0.43078,0.00021,25.21905]
[1777758781326,28.76,78800.7,17.0,-0.43056,0.00021,25.21694]
[1777758782071,28.76,78800.7,17.0,-0.43056,0.00021,25.21694]
[1777758782333,28.75,78801.48,17.0,-0.43039,0.00021,25.2153]
[1777758787368,28.75,78804.58,17.0,-0.42972,0.00021,25.20871]
[1777758792402,28.74,78803.42,17.0,-0.42996,0.00021,25.21102]
[1777758794417,28.74,78810.21,17.0,-0.42851,0.00021,25.19662]
[1777758799452,28.74,78809.98,17.0,-0.42855,0.00021,25.19703]
[1777758804491,28.74,78806.17,17.0,-0.42936,0.00021,25.20503]
[1777758806621,28.73,78798.38,17.0,-0.43101,0.00021,25.22123]
[1777758806622,28.73,78798.38,17.0,-0.43101,0.00021,25.22123]
[1777758809221,28.73,78798.34,17.0,-0.43101,0.00021,25.22126]
[1777758809246,28.73,78798.34,17.0,-0.43101,0.00021,25.22126]
[1777758809268,28.73,78798.34,17.0,-0.43101,0.00021,25.22126]
[1777758809527,28.73,78798.31,17.0,-0.43102,0.00021,25.2213]
[1777758810614,28.73,78798.31,17.0,-0.43102,0.00021,25.2213]
[1777758810616,28.73,78798.31,17.0,-0.43102,0.00021,25.2213]
[1777758810650,28.73,78794.16,17.0,-0.4319,0.00021,25.22975]
[1777758810732,28.73,78794.16,17.0,-0.4319,0.00021,25.22975]
[1777758810741,28.73,78794.16,17.0,-0.4319,0.00021,25.22975]
[1777758812163,28.73,78789.46,17.0,-0.43289,0.00021,25.23547]
[1777758816208,28.72,78784.77,17.0,-0.43388,0.00021,25.24462]
[1777758816222,28.72,78784.77,17.0,-0.43388,0.00021,25.24462]
[1777758816312,28.72,78784.77,17.0,-0.43388,0.00021,25.24462]
[1777758818258,28.72,78778.45,17.0,-0.43523,0.00021,25.25682]
[1777758818261,28.72,78778.45,17.0,-0.43523,0.00021,25.25682]
[1777758818591,28.72,78772.33,17.0,-0.43654,0.00021,25.26839]
[1777758820478,28.72,78770.1,17.0,-0.43701,0.00021,25.27254]
[1777758821611,28.72,78757.17,17.0,-0.43978,0.00021,25.29589]
[1777758824510,28.72,78755.56,17.0,-0.44012,0.00021,25.29869]
[1777758825448,28.72,78754.85,17.0,-0.44027,0.00021,25.29992]
[1777758825469,28.72,78754.85,17.0,-0.44027,0.00021,25.29992]
[1777758825531,28.72,78754.85,17.0,-0.44027,0.00021,25.29992]
[1777758825610,28.72,78754.85,17.0,-0.44027,0.00021,25.29991]
[1777758828660,28.72,78761.69,17.0,-0.43881,0.00021,25.28783]
[1777758831068,28.72,78761.86,17.0,-0.43877,0.00021,25.28754]
[1777758833508,28.72,78762.61,17.0,-0.43861,0.00021,25.2862]
[1777758833581,28.72,78762.46,17.0,-0.43865,0.00021,25.28648]
[1777758833865,28.72,78762.46,17.0,-0.43865,0.00021,25.28648]
[1777758836952,28.72,78759.35,17.0,-0.43931,0.00021,25.29204]
[1777758843547,28.72,78754.36,17.0,-0.44037,0.00021,25.30075]
[1777758843746,28.72,78755.2,17.0,-0.44019,0.00021,25.29927]
[1777758843763,28.72,78755.2,17.0,-0.44019,0.00021,25.29927]
[1777758844018,28.72,78755.2,17.0,-0.44019,0.00021,25.29927]
[1777758844772,28.71,78761.21,17.0,-0.4389,0.00021,25.28864]
[1777758849807,28.72,78760.96,17.0,-0.43897,0.00021,25.28917]
[1777758854171,28.72,78761.45,17.0,-0.43887,0.00021,25.28835]
[1777758854516,28.72,78761.45,17.0,-0.43887,0.00021,25.28835]
[1777758854681,28.72,78760.13,17.0,-0.43915,0.00021,25.29074]
[1777758860884,28.72,78754.11,17.0,-0.44043,0.00021,25.3012]
[1777758865679,28.71,78752.09,17.0,-0.44085,0.00021,25.3046]
[1777758870954,28.7,78751.23,17.0,-0.44102,0.00021,25.30595]
[1777758875989,28.7,78750.52,17.0,-0.44116,0.00021,25.30337]
[1777758880333,28.69,78749.04,17.0,-0.44147,0.00021,25.30584]
[1777758880360,28.69,78749.04,17.0,-0.44147,0.00021,25.30584]
[1777758883039,28.69,78742.85,17.0,-0.44279,0.00021,25.31623]
[1777758885977,28.69,78742.78,17.0,-0.44281,0.00021,25.31634]
[1777758886182,28.69,78742.78,17.0,-0.44281,0.00021,25.31634]
[1777758891095,28.69,78735.03,17.0,-0.44447,0.00021,25.32895]
[1777758894977,28.69,78733.62,17.0,-0.44477,0.00021,25.33119]
[1777758897136,28.69,78725.79,17.0,-0.44645,0.00021,25.3434]
[1777758900681,28.69,78725.26,17.0,-0.44656,0.00021,25.34419]
[1777758901165,28.69,78733.98,17.0,-0.44469,0.00021,25.33056]
[1777758901884,28.69,78733.98,17.0,-0.44469,0.00021,25.33056]
[1777758903393,28.69,78735.53,17.0,-0.44435,0.00021,25.32808]
[1777758906532,28.69,78742.04,17.0,-0.44296,0.00021,25.31746]
[1777758912584,28.69,78738.63,17.0,-0.44369,0.00021,25.32306]
[1777758918284,28.68,78737.76,17.0,-0.44387,0.00021,25.32447]
[1777758923319,28.68,78736.89,17.0,-0.44406,0.00021,25.32587]
[1777758928357,28.68,78737.38,17.0,-0.44396,0.00021,25.32508]
[1777758933390,28.68,78733.67,17.0,-0.44475,0.00021,25.32734]
[1777758938426,28.68,78729.01,17.0,-0.44575,0.00021,25.33467]
[1777758943461,28.68,78726.86,17.0,-0.44621,0.00022,25.33798]
[1777758948496,28.68,78732.2,17.0,-0.44506,0.00021,25.32962]
[1777758953530,28.68,78732.39,17.0,-0.44501,0.00021,25.32931]
[1777758959573,28.68,78734.48,17.0,-0.44456,0.00021,25.32598]
[1777758963477,28.68,78736.86,17.0,-0.44405,0.00021,25.32216]
[1777758963717,28.68,78736.86,17.0,-0.44405,0.00021,25.32216]
[1777758963732,28.68,78736.86,17.0,-0.44405,0.00021,25.32216]
[1777758966270,28.68,78743.14,17.0,-0.4427,0.00021,25.31187]
[1777758966509,28.68,78743.14,17.0,-0.4427,0.00021,25.31187]
[1777758966614,28.68,78743.14,17.0,-0.4427,0.00021,25.31187]
[1777758966622,28.68,78745.85,17.0,-0.44212,0.00021,25.30734]
[1777758967629,28.68,78752.2,17.0,-0.44076,0.00021,25.29649]
[1777758968336,28.68,78752.2,17.0,-0.44076,0.00021,25.29649]
[1777758968477,28.68,78752.2,17.0,-0.44076,0.00021,25.29649]
[1777758968636,28.68,78752.26,17.0,-0.44074,0.00021,25.29636]
[1777758973671,28.67,78751.59,17.0,-0.44088,0.00021,25.29744]
[1777758978706,28.67,78751.77,17.0,-0.44083,0.00021,25.29706]
[1777758983741,28.67,78751.01,17.0,-0.44099,0.00021,25.29831]
[1777758985249,28.67,78751.01,17.0,-0.44099,0.00021,25.29831]
[1777758985755,28.66,78750.94,17.0,-0.441,0.00021,25.29841]
[1777758989517,28.66,78751.01,17.0,-0.44098,0.00021,25.29824]
[1777758989567,28.66,78751.01,17.0,-0.44098,0.00021,25.29824]
[1777758989600,28.66,78751.01,17.0,-0.44098,0.00021,25.29824]
[1777758990790,28.66,78762.38,17.0,-0.43854,0.00021,25.27818]
[1777758993811,28.66,78769.71,17.0,-0.43697,0.00021,25.26106]
[1777758996785,28.66,78770.33,17.0,-0.43683,0.00021,25.25992]
[1777759007911,28.67,78768.37,17.0,-0.43727,0.00021,25.26374]
[1777759019165,28.67,78768.15,17.0,-0.43732,0.00021,25.26417]
[1777759025030,28.69,78768.02,17.0,-0.43737,0.00021,25.26465]
[1777759030066,28.69,78766.82,17.0,-0.43764,0.00021,25.26692]
[1777759035101,28.69,78765.53,17.0,-0.43791,0.00021,25.26926]
[1777759040137,28.69,78766.05,17.0,-0.43779,0.00021,25.26824]
[1777759045171,28.68,78763.98,17.0,-0.43823,0.00021,25.27195]
[1777759050207,28.68,78762.64,17.0,-0.43851,0.00021,25.27432]
[1777759051813,28.68,78762.64,17.0,-0.43851,0.00021,25.27432]
[1777759052178,28.68,78762.66,17.0,-0.4385,0.00021,25.27057]
[1777759052221,28.68,78758.64,17.0,-0.43936,0.00021,25.27776]
[1777759054037,28.68,78757.99,17.0,-0.4395,0.00021,25.27891]
[1777759059269,28.67,78753.28,17.0,-0.4405,0.00021,25.28706]
[1777759064305,28.66,78753.14,17.0,-0.44051,0.00021,25.28717]
[1777759065090,28.66,78753.14,17.0,-0.44051,0.00021,25.28717]
[1777759065104,28.66,78753.14,17.0,-0.44051,0.00021,25.28717]
[1777759070346,28.65,78756.02,17.0,-0.43988,0.00021,25.28197]
[1777759078403,28.64,78754.58,17.0,-0.44016,0.00021,25.28428]
[1777759083438,28.63,78752.57,17.0,-0.44058,0.00021,25.28767]
[1777759088472,28.63,78752.38,17.0,-0.44061,0.00022,25.28788]
[1777759093507,28.62,78750.49,17.0,-0.44101,0.00022,25.29104]
[1777759098542,28.61,78750.64,17.0,-0.44096,0.00022,25.29067]
[1777759111634,28.6,78749.99,17.0,-0.44107,0.00022,25.28782]
[1777759116097,28.59,78749.59,17.0,-0.44114,0.00022,25.28843]
[1777759121705,28.58,78750.99,17.0,-0.44083,0.00022,25.28588]
[1777759129761,28.57,78751.26,17.0,-0.44075,0.00022,25.28524]
[1777759135803,28.56,78751.09,17.0,-0.44078,0.00022,25.28541]
[1777759141845,28.56,78750.88,17.0,-0.44081,0.00022,25.28565]
[1777759146189,28.56,78750.54,17.0,-0.44088,0.00022,25.28622]
[1777759150645,28.55,78750.44,17.0,-0.44089,0.00022,25.28625]
[1777759150681,28.55,78750.44,17.0,-0.44089,0.00022,25.28625]
[1777759150702,28.55,78750.44,17.0,-0.44089,0.00022,25.28625]
[1777759150768,28.55,78750.44,17.0,-0.44089,0.00022,25.28625]
[1777759150908,28.55,78742.41,17.0,-0.44262,0.00022,25.29992]
[1777759151914,28.55,78731.12,17.0,-0.44505,0.00022,25.31836]
[1777759153747,28.55,78730.81,17.0,-0.44512,0.00022,25.31885]
[1777759155010,28.55,78730.86,17.0,-0.44511,0.00022,25.31876]
[1777759155024,28.55,78730.86,17.0,-0.44511,0.00022,25.31876]
[1777759155943,28.54,78740.46,17.0,-0.44304,0.00022,25.30316]
[1777759158768,28.55,78740.22,17.0,-0.44309,0.00022,25.30357]
[1777759162152,28.55,78735.57,17.0,-0.44409,0.00022,25.31121]
[1777759169034,28.55,78727.09,17.0,-0.44593,0.00022,25.32471]
[1777759175075,28.55,78726.36,17.0,-0.44608,0.00022,25.32215]
[1777759180111,28.54,78721.77,17.0,-0.44707,0.00022,25.3292]
[1777759185146,28.54,78720.13,17.0,-0.44742,0.00022,25.33168]
[1777759189174,28.54,78725.88,17.0,-0.44618,0.00022,25.32287]
[1777759191441,28.54,78725.88,17.0,-0.44618,0.00022,25.32287]
[1777759197230,28.54,78725.61,17.0,-0.44624,0.00022,25.32329]
[1777759201455,28.54,78725.58,17.0,-0.44624,0.00022,25.32334]
[1777759201679,28.54,78725.58,17.0,-0.44624,0.00022,25.32334]
[1777759201945,28.54,78725.58,17.0,-0.44624,0.00022,25.32334]
[1777759202323,28.54,78724.26,17.0,-0.44653,0.00022,25.32538]
[1777759202366,28.54,78724.26,17.0,-0.44653,0.00022,25.32538]
[1777759202432,28.54,78730.63,17.0,-0.44515,0.00022,25.31542]
[1777759203274,28.54,78738.54,17.0,-0.44344,0.00022,25.30262]
[1777759208309,28.54,78739.87,17.0,-0.44315,0.00022,25.30036]
[1777759211593,28.54,78739.96,17.0,-0.44313,0.00022,25.30019]
[1777759214533,28.54,78744.11,17.0,-0.44223,0.00022,25.29321]
[1777759216260,28.53,78746.63,17.0,-0.44168,0.00022,25.2889]
[1777759216691,28.53,78746.63,17.0,-0.44168,0.00022,25.2889]
[1777759216792,28.53,78746.42,17.0,-0.44172,0.00022,25.28925]
[1777759220406,28.54,78752.13,17.0,-0.4405,0.00022,25.27943]
[1777759225440,28.54,78753.83,17.0,-0.44014,0.00022,25.27652]
[1777759229468,28.54,78760.23,17.0,-0.43876,0.00022,25.26516]
[1777759231034,28.54,78760.23,17.0,-0.43876,0.00022,25.26516]
[1777759231048,28.54,78760.23,17.0,-0.43876,0.00022,25.26516]
[1777759231086,28.54,78760.23,17.0,-0.43876,0.00022,25.26516]
[1777759231127,28.55,78761.19,17.0,-0.43855,0.00022,25.25974]
[1777759232063,28.55,78761.19,17.0,-0.43855,0.00022,25.25974]
[1777759232073,28.55,78761.19,17.0,-0.43855,0.00022,25.25974]
[1777759233821,28.55,78771.47,17.0,-0.43634,0.00022,25.24074]
[1777759235859,28.55,78772.33,17.0,-0.43616,0.00022,25.23912]
[1777759236585,28.55,78772.68,17.0,-0.43608,0.00022,25.23846]
[1777759236609,28.55,78772.68,17.0,-0.43608,0.00022,25.23846]
[1777759238074,28.55,78773.28,17.0,-0.43595,0.00022,25.23731]
[1777759238086,28.55,78773.28,17.0,-0.43595,0.00022,25.23731]
[1777759238350,28.55,78769.55,17.0,-0.43675,0.00022,25.24435]
[1777759238530,28.55,78766.89,17.0,-0.43733,0.00022,25.24931]
[1777759239392,28.55,78766.89,17.0,-0.43733,0.00022,25.24931]
[1777759242306,28.55,78760.05,17.0,-0.43881,0.00022,25.26191]
[1777759247593,28.56,78758.85,17.0,-0.43908,0.00022,25.26419]
[1777759248136,28.56,78758.85,17.0,-0.43908,0.00022,25.26419]
[1777759248601,28.56,78761.84,17.0,-0.43844,0.00022,25.2588]
[1777759250103,28.56,78768.06,17.0,-0.4371,0.00022,25.24737]
[1777759254319,28.56,78771.04,17.0,-0.43646,0.00022,25.24185]
[1777759254363,28.56,78771.04,17.0,-0.43646,0.00022,25.24185]
[1777759254660,28.56,78771.04,17.0,-0.43646,0.00022,25.24185]
[1777759254706,28.56,78771.04,17.0,-0.43646,0.00022,25.24185]
[1777759254955,28.56,78771.04,17.0,-0.43646,0.00022,25.24185]
[1777759255650,28.56,78783.39,17.0,-0.43381,0.00021,25.21803]
[1777759256507,28.56,78783.39,17.0,-0.43381,0.00021,25.21803]
[1777759256553,28.56,78783.39,17.0,-0.43381,0.00021,25.21803]
[1777759256657,28.56,78785.05,17.0,-0.43345,0.00021,25.21474]
[1777759262013,28.56,78787.64,17.0,-0.43289,0.00021,25.20954]
[1777759262345,28.56,78788.66,17.0,-0.43267,0.00021,25.20749]
[1777759262404,28.56,78788.66,17.0,-0.43267,0.00021,25.20749]
[1777759262701,28.56,78797.91,17.0,-0.43069,0.00021,25.18853]
[1777759264198,28.56,78793.62,17.0,-0.43161,0.00021,25.19737]
[1777759264282,28.56,78793.62,17.0,-0.43161,0.00021,25.19737]
[1777759269186,28.56,78797.28,17.0,-0.43082,0.00021,25.18976]
[1777759270890,28.56,78797.39,17.0,-0.43079,0.00021,25.18952]
[1777759272772,28.56,78791.12,17.0,-0.43214,0.00021,25.20239]
[1777759274349,28.56,78791.08,17.0,-0.43214,0.00021,25.20245]
[1777759279820,28.55,78790.2,17.0,-0.43232,0.00021,25.20416]
[1777759283823,28.55,78790.01,17.0,-0.43236,0.00021,25.20451]
[1777759283847,28.55,78790.01,17.0,-0.43236,0.00021,25.20451]
[1777759285862,28.55,78783.34,17.0,-0.4338,0.00021,25.21787]
[1777759290896,28.55,78778.48,17.0,-0.43484,0.00022,25.22743]
[1777759293028,28.55,78778.34,17.0,-0.43487,0.00022,25.224]
[1777759293566,28.55,78778.34,17.0,-0.43487,0.00022,25.224]
[1777759293918,28.55,78769.68,17.0,-0.43673,0.00022,25.24054]
[1777759299960,28.56,78769.12,17.0,-0.43686,0.00022,25.24163]
[1777759303157,28.56,78762.07,17.0,-0.43838,0.00022,25.25468]
[1777759304052,28.56,78762.07,17.0,-0.43838,0.00022,25.25468]
[1777759305107,28.56,78759.48,17.0,-0.43894,0.00022,25.25938]
[1777759305748,28.56,78758.72,17.0,-0.4391,0.00022,25.26077]
[1777759309099,28.56,78750.92,17.0,-0.44079,0.00022,25.27456]
[1777759309927,28.56,78751.47,17.0,-0.44067,0.00022,25.27362]
[1777759315068,28.57,78754.43,17.0,-0.44004,0.00022,25.26849]
[1777759321110,28.56,78753.59,17.0,-0.44021,0.00022,25.26992]
[1777759326145,28.56,78751.66,17.0,-0.44063,0.00022,25.27326]
[1777759332187,28.56,78750.83,17.0,-0.4408,0.00022,25.27467]
[1777759333423,28.56,78750.83,17.0,-0.4408,0.00022,25.27467]
[1777759334201,28.56,78742.13,17.0,-0.44268,0.00022,25.28949]
[1777759339117,28.56,78741.45,17.0,-0.44283,0.00022,25.29064]
[1777759339124,28.56,78741.45,17.0,-0.44283,0.00022,25.29064]
[1777759339182,28.56,78741.45,17.0,-0.44283,0.00022,25.29064]
[1777759339295,28.56,78741.58,17.0,-0.4428,0.00022,25.29043]
[1777759341250,28.56,78731.34,17.0,-0.44501,0.00022,25.30713]
[1777759342556,28.56,78731.34,17.0,-0.44501,0.00022,25.30713]
[1777759345309,28.56,78731.1,17.0,-0.44506,0.00022,25.30751]
[1777759345443,28.56,78731.1,17.0,-0.44506,0.00022,25.30751]
[1777759346285,28.56,78720.74,17.0,-0.4473,0.00022,25.32358]
[1777759351320,28.56,78717.66,17.0,-0.44796,0.00022,25.32449]
[1777759356355,28.56,78716.58,17.0,-0.44819,0.00022,25.32608]
[1777759361897,28.56,78716.5,17.0,-0.44821,0.00022,25.32618]
[1777759362739,28.56,78716.5,17.0,-0.44821,0.00022,25.32618]
[1777759369447,28.55,78716.17,17.0,-0.44827,0.00022,25.32663]
[1777759375420,28.55,78716.04,17.0,-0.4483,0.00022,25.32682]
[1777759376117,28.55,78716.04,17.0,-0.4483,0.00022,25.32682]
[1777759376144,28.55,78716.04,17.0,-0.4483,0.00022,25.32682]
[1777759376421,28.55,78715.07,17.0,-0.44851,0.00022,25.32823]
[1777759376516,28.55,78715.07,17.0,-0.44851,0.00022,25.32823]
[1777759376607,28.55,78703.21,17.0,-0.45108,0.00022,25.34516]
[1777759380582,28.55,78701.51,17.0,-0.45144,0.00022,25.34749]
[1777759382537,28.55,78695.67,17.0,-0.45271,0.00022,25.35535]
[1777759384566,28.55,78695.47,17.0,-0.45275,0.00022,25.3556]
[1777759390594,28.54,78695.05,17.0,-0.45283,0.00022,25.35611]
[1777759395629,28.54,78694.95,17.0,-0.45285,0.00022,25.35619]
[1777759397436,28.54,78695.05,17.0,-0.45283,0.00022,25.35605]
[1777759397847,28.54,78695.05,17.0,-0.45283,0.00022,25.35605]
[1777759397944,28.54,78695.05,17.0,-0.45283,0.00022,25.35605]
[1777759397974,28.54,78695.05,17.0,-0.45283,0.00022,25.35605]
[1777759398471,28.54,78697.44,17.0,-0.45231,0.00022,25.35286]
[1777759398640,28.54,78697.44,17.0,-0.45231,0.00022,25.35286]
[1777759401671,28.53,78688.93,17.0,-0.45415,0.00022,25.36396]
[1777759402515,28.53,78688.93,17.0,-0.45415,0.00022,25.36396]
[1777759402531,28.53,78688.93,17.0,-0.45415,0.00022,25.36396]
[1777759402658,28.53,78688.93,17.0,-0.45415,0.00022,25.36396]
[1777759402680,28.53,78688.93,17.0,-0.45415,0.00022,25.36396]
[1777759402753,28.53,78688.93,17.0,-0.45415,0.00022,25.36396]
[1777759403000,28.53,78688.93,17.0,-0.45415,0.00022,25.36396]
[1777759403053,28.53,78688.93,17.0,-0.45415,0.00022,25.36396]
[1777759403090,28.53,78687.73,17.0,-0.45441,0.00022,25.36548]
[1777759403762,28.53,78687.73,17.0,-0.45441,0.00022,25.36548]
[1777759403800,28.53,78687.73,17.0,-0.45441,0.00022,25.36548]
[1777759403842,28.53,78678.01,17.0,-0.45652,0.00022,25.37745]
[1777759404261,28.53,78678.01,17.0,-0.45652,0.00022,25.37745]
[1777759405340,28.53,78682.28,17.0,-0.45559,0.00022,25.37228]
[1777759405592,28.53,78682.28,17.0,-0.45559,0.00022,25.37228]
[1777759405631,28.53,78682.28,17.0,-0.45559,0.00022,25.37228]
[1777759405654,28.53,78682.28,17.0,-0.45559,0.00022,25.37228]
[1777759405675,28.53,78682.28,17.0,-0.45559,0.00022,25.37228]
[1777759405713,28.53,78682.28,17.0,-0.45559,0.00022,25.37228]
[1777759405767,28.53,78682.28,17.0,-0.45559,0.00022,25.37228]
[1777759406188,28.53,78682.28,17.0,-0.45559,0.00022,25.37228]
[1777759406350,28.53,78681.77,17.0,-0.4557,0.00022,25.37291]
[1777759406826,28.53,78681.77,17.0,-0.4557,0.00022,25.37291]
[1777759406828,28.53,78681.77,17.0,-0.4557,0.00022,25.37291]
[1777759406861,28.53,78681.77,17.0,-0.4557,0.00022,25.37291]
[1777759406871,28.53,78679.85,17.0,-0.45612,0.00022,25.37525]
[1777759409712,28.53,78680.13,17.0,-0.45606,0.00022,25.37491]
[1777759409775,28.53,78680.13,17.0,-0.45606,0.00022,25.37491]
[1777759409801,28.53,78680.13,17.0,-0.45606,0.00022,25.37491]
[1777759409903,28.53,78679.05,17.0,-0.45629,0.00022,25.37621]
[1777759411140,28.53,78679.05,17.0,-0.45629,0.00022,25.37621]
[1777759412248,28.53,78683.48,17.0,-0.45532,0.00022,25.36713]
[1777759412255,28.53,78683.48,17.0,-0.45532,0.00022,25.36713]
[1777759412483,28.53,78678.63,17.0,-0.45638,0.00022,25.37303]
[1777759412495,28.53,78678.63,17.0,-0.45638,0.00022,25.37303]
[1777759412748,28.53,78675.21,17.0,-0.45712,0.00022,25.37709]
[1777759414670,28.53,78673.34,17.0,-0.45753,0.00022,25.37927]
[1777759418750,28.53,78670.28,17.0,-0.45819,0.00022,25.38279]
[1777759421527,28.53,78665.31,17.0,-0.45927,0.00022,25.38836]
[1777759423177,28.53,78667.75,17.0,-0.45874,0.00022,25.38566]
[1777759424676,28.53,78667.26,17.0,-0.45885,0.00022,25.38621]
[1777759425971,28.53,78667.47,17.0,-0.45881,0.00022,25.38598]
[1777759430177,28.53,78668.38,17.0,-0.45861,0.00022,25.38496]
[1777759430211,28.53,78668.38,17.0,-0.45861,0.00022,25.38496]
[1777759430244,28.53,78668.38,17.0,-0.45861,0.00022,25.38496]
[1777759430221,28.53,78668.38,17.0,-0.45861,0.00022,25.38496]
[1777759430875,28.53,78675.07,17.0,-0.45715,0.00022,25.37728]
[1777759431605,28.53,78675.07,17.0,-0.45715,0.00022,25.37728]
[1777759436917,28.53,78680.02,17.0,-0.45608,0.00022,25.37138]
[1777759438582,28.53,78680.61,17.0,-0.45595,0.00022,25.37067]
[1777759443966,28.54,78685.68,17.0,-0.45486,0.00022,25.36447]
[1777759448631,28.55,78685.58,17.0,-0.45489,0.00022,25.36465]
[1777759449001,28.55,78687.25,17.0,-0.45453,0.00022,25.36256]
[1777759449535,28.55,78687.25,17.0,-0.45453,0.00022,25.36256]
[1777759449726,28.55,78687.25,17.0,-0.45453,0.00022,25.36256]
[1777759449735,28.55,78687.25,17.0,-0.45453,0.00022,25.36256]
[1777759450248,28.55,78691.28,17.0,-0.45365,0.00022,25.35741]
[1777759453028,28.55,78695.03,17.0,-0.45284,0.00022,25.35253]
[1777759453082,28.55,78696.82,17.0,-0.45246,0.00022,25.35016]
[1777759453645,28.55,78696.82,17.0,-0.45246,0.00022,25.35016]
[1777759454035,28.55,78694.13,17.0,-0.45304,0.00022,25.35373]
[1777759455983,28.55,78695.43,17.0,-0.45276,0.00022,25.35202]
[1777759455984,28.55,78695.43,17.0,-0.45276,0.00022,25.35202]
[1777759459199,28.56,78699.07,17.0,-0.45197,0.00022,25.34718]
[1777759461268,28.56,78700.11,17.0,-0.45175,0.00022,25.34578]
[1777759466120,28.56,78708.94,17.0,-0.44984,0.00022,25.33352]
[1777759466794,28.56,78708.94,17.0,-0.44984,0.00022,25.33352]
[1777759472162,28.56,78713.3,17.0,-0.44889,0.00022,25.32355]
[1777759475297,28.56,78713.56,17.0,-0.44884,0.00022,25.32317]
[1777759481135,28.56,78714.34,17.0,-0.44867,0.00022,25.32202]
[1777759489289,28.56,78713.61,17.0,-0.44882,0.00022,25.32306]
[1777759494324,28.56,78713.61,17.0,-0.44882,0.00022,25.32304]
[1777759497949,28.55,78713.72,17.0,-0.44879,0.00022,25.32287]
[1777759503392,28.55,78711.46,17.0,-0.44928,0.00022,25.32613]
[1777759508426,28.55,78712.22,17.0,-0.44911,0.00022,25.32501]
[1777759511581,28.55,78713.24,17.0,-0.44889,0.00022,25.32353]
[1777759511584,28.55,78713.24,17.0,-0.44889,0.00022,25.32353]
[1777759511593,28.55,78713.24,17.0,-0.44889,0.00022,25.32353]
[1777759512860,28.55,78713.45,17.0,-0.44885,0.00022,25.32322]
[1777759513050,28.55,78725.06,17.0,-0.44633,0.00022,25.30576]
[1777759513504,28.55,78725.06,17.0,-0.44633,0.00022,25.30576]
[1777759514369,28.55,78725.06,17.0,-0.44633,0.00022,25.30576]
[1777759521516,28.54,78729.89,17.0,-0.44528,0.00022,25.29812]
[1777759522565,28.54,78729.89,17.0,-0.44528,0.00022,25.29812]
[1777759523957,28.54,78729.92,17.0,-0.44527,0.00022,25.29805]
[1777759527367,28.54,78734.94,17.0,-0.44418,0.00022,25.28996]
[1777759532754,28.53,78738.45,17.0,-0.4434,0.00022,25.28043]
[1777759533190,28.53,78738.45,17.0,-0.4434,0.00022,25.28043]
[1777759535909,28.53,78743.21,17.0,-0.44237,0.00022,25.27244]
[1777759537629,28.53,78749.74,17.0,-0.44096,0.00022,25.2613]
[1777759542663,28.54,78750.39,17.0,-0.44083,0.00022,25.26027]
[1777759545786,28.54,78752.48,17.0,-0.44038,0.00022,25.25666]
[1777759546692,28.54,78744.55,17.0,-0.4421,0.00022,25.27034]
[1777759551727,28.54,78743.5,17.0,-0.44232,0.00022,25.27207]
[1777759555526,28.53,78743.53,17.0,-0.44231,0.00022,25.27197]
[1777759557531,28.53,78741.16,17.0,-0.44282,0.00022,25.27591]
[1777759558573,28.53,78742.14,17.0,-0.4426,0.00022,25.27426]
[1777759563599,28.53,78748.54,17.0,-0.44122,0.00022,25.26335]
[1777759565860,28.53,78750.16,17.0,-0.44087,0.00022,25.26058]
[1777759565896,28.53,78750.16,17.0,-0.44087,0.00022,25.26058]
[1777759565941,28.53,78750.16,17.0,-0.44087,0.00022,25.26058]
[1777759566517,28.53,78751.14,17.0,-0.44066,0.00022,25.25889]
[1777759566832,28.53,78757.04,17.0,-0.43939,0.00022,25.2485]
[1777759569731,28.54,78758.83,17.0,-0.43901,0.00022,25.24533]
[1777759569746,28.54,78758.83,17.0,-0.43901,0.00022,25.24533]
[1777759569763,28.54,78758.83,17.0,-0.43901,0.00022,25.24533]
[1777759572104,28.54,78762.45,17.0,-0.43823,0.00022,25.23882]
[1777759572205,28.54,78762.33,17.0,-0.43826,0.00022,25.23907]
[1777759577909,28.54,78763.9,17.0,-0.43792,0.00022,25.23619]
[1777759579821,28.54,78763.9,17.0,-0.43792,0.00022,25.23619]
[1777759580708,28.54,78763.86,17.0,-0.43793,0.00022,25.23626]
[1777759582776,28.54,78768.26,17.0,-0.43698,0.00022,25.22812]
[1777759587979,28.55,78769.47,17.0,-0.43673,0.00022,25.22597]
[1777759593017,28.55,78769.42,17.0,-0.43675,0.00022,25.22247]
[1777759598052,28.56,78769.29,17.0,-0.43679,0.00022,25.22284]
[1777759604094,28.57,78764.26,17.0,-0.43788,0.00022,25.2323]
[1777759607193,28.57,78764.41,17.0,-0.43786,0.00022,25.23207]
[1777759607256,28.57,78764.41,17.0,-0.43786,0.00022,25.23209]
[1777759609190,28.57,78759.91,17.0,-0.43883,0.00022,25.24031]
[1777759614615,28.58,78759.51,17.0,-0.43893,0.00022,25.24114]
[1777759614619,28.58,78759.51,17.0,-0.43893,0.00022,25.24114]
[1777759616293,28.58,78759.47,17.0,-0.43895,0.00022,25.2413]
[1777759623228,28.6,78759.77,17.0,-0.43891,0.00022,25.24099]
[1777759626787,28.6,78761.28,17.0,-0.43859,0.00022,25.23836]
[1777759627255,28.6,78754.91,17.0,-0.43996,0.00022,25.24976]
[1777759628142,28.6,78754.91,17.0,-0.43996,0.00022,25.24976]
[1777759634303,28.59,78752.8,17.0,-0.4404,0.00022,25.25331]
[1777759636690,28.59,78752.87,17.0,-0.44038,0.00022,25.25313]
[1777759642362,28.58,78748.74,17.0,-0.44125,0.00022,25.26011]
[1777759644312,28.58,78748.27,17.0,-0.44135,0.00022,25.2609]
[1777759645278,28.58,78746.4,17.0,-0.44175,0.00022,25.26407]
[1777759645318,28.58,78746.4,17.0,-0.44175,0.00022,25.26407]
[1777759645480,28.58,78746.4,17.0,-0.44175,0.00022,25.26407]
[1777759645383,28.58,78734.71,17.0,-0.44427,0.00022,25.28345]
[1777759648808,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759648876,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759648896,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759648950,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759649035,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759649086,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759649093,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759649118,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759649181,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759649246,28.58,78732.46,17.0,-0.44476,0.00022,25.28708]
[1777759649411,28.58,78708.71,17.0,-0.4499,0.00022,25.32297]
[1777759650289,28.58,78708.71,17.0,-0.4499,0.00022,25.32297]
[1777759650417,28.58,78707.94,17.0,-0.45007,0.00022,25.32406]
[1777759650699,28.58,78707.94,17.0,-0.45007,0.00022,25.32406]
[1777759654221,28.58,78708.66,17.0,-0.4499,0.00022,25.31935]
[1777759654387,28.58,78708.66,17.0,-0.4499,0.00022,25.31935]
[1777759654447,28.58,78709.91,17.0,-0.44963,0.00022,25.31757]
[1777759654780,28.58,78709.91,17.0,-0.44963,0.00022,25.31757]
[1777759655453,28.58,78717.65,17.0,-0.44796,0.00022,25.30626]
[1777759660488,28.58,78718.69,17.0,-0.44773,0.00022,25.3047]
[1777759661725,28.58,78718.69,17.0,-0.44773,0.00022,25.3047]
[1777759661729,28.58,78718.69,17.0,-0.44773,0.00022,25.3047]
[1777759662503,28.58,78725.19,17.0,-0.44633,0.00022,25.2948]
[1777759663564,28.58,78724.94,17.0,-0.44638,0.00022,25.29519]
[1777759669551,28.58,78721.43,17.0,-0.44714,0.00022,25.30056]
[1777759671371,28.58,78721.43,17.0,-0.44714,0.00022,25.30056]
[1777759673520,28.57,78722.81,17.0,-0.44684,0.00022,25.29845]
[1777759674000,28.57,78725.17,17.0,-0.44633,0.00022,25.29482]
[1777759680629,28.57,78725.69,17.0,-0.44621,0.00022,25.29401]
[1777759687678,28.57,78727.75,17.0,-0.44577,0.00022,25.29079]
[1777759693123,28.57,78726.72,17.0,-0.44599,0.00022,25.2924]
[1777759698755,28.57,78726.19,17.0,-0.44611,0.00022,25.29322]
[1777759703790,28.57,78726.83,17.0,-0.44597,0.00022,25.29224]
[1777759709832,28.57,78726.83,17.0,-0.44597,0.00022,25.29225]
[1777759714867,28.58,78729.62,17.0,-0.44536,0.00022,25.28418]
[1777759715862,28.58,78729.62,17.0,-0.44536,0.00022,25.28418]
[1777759717181,28.57,78731.8,17.0,-0.44489,0.00022,25.28071]
[1777759717488,28.57,78731.8,17.0,-0.44489,0.00022,25.28071]
[1777759717501,28.57,78731.8,17.0,-0.44489,0.00022,25.28071]
[1777759723179,28.57,78737.16,17.0,-0.44372,0.00022,25.27199]
[1777759724938,28.57,78743.06,17.0,-0.44244,0.00022,25.26215]
[1777759729974,28.56,78741.94,17.0,-0.44267,0.00022,25.26393]
[1777759735009,28.56,78740.25,17.0,-0.44304,0.00022,25.26677]
[1777759741050,28.57,78739.95,17.0,-0.44311,0.00022,25.26732]
[1777759746086,28.57,78740.06,17.0,-0.44309,0.00022,25.26714]
[1777759751121,28.56,78741.07,17.0,-0.44287,0.00022,25.26545]
[1777759756156,28.56,78740.82,17.0,-0.44292,0.00022,25.26586]
[1777759761194,28.56,78742.83,17.0,-0.44249,0.00022,25.26249]
[1777759765042,28.56,78743.06,17.0,-0.44244,0.00022,25.26211]
[1777759772271,28.56,78738.42,17.0,-0.44343,0.00022,25.26611]
[1777759777786,28.56,78738.45,17.0,-0.44342,0.00022,25.26605]
[1777759778313,28.56,78745.11,17.0,-0.44198,0.00022,25.2549]
[1777759787376,28.56,78743.35,17.0,-0.44236,0.00022,25.25781]
[1777759793418,28.55,78743.35,17.0,-0.44235,0.00022,25.25777]
[1777759798455,28.55,78742.61,17.0,-0.44251,0.00022,25.25899]
[1777759805503,28.55,78742.76,17.0,-0.44247,0.00022,25.25869]
[1777759806507,28.55,78742.76,17.0,-0.44247,0.00022,25.25869]
[1777759811546,28.55,78738.87,17.0,-0.44331,0.00022,25.26516]
[1777759820430,28.55,78738.85,17.0,-0.44331,0.00022,25.26515]
[1777759825644,28.54,78736.8,17.0,-0.44374,0.00022,25.26838]
[1777759830679,28.53,78736.97,17.0,-0.4437,0.00022,25.26804]
[1777759835194,28.53,78736.79,17.0,-0.44373,0.00022,25.26461]
[1777759841760,28.53,78741.55,17.0,-0.44269,0.00022,25.25664]
[1777759848808,28.52,78741.36,17.0,-0.44272,0.00022,25.25689]
[1777759853843,28.52,78741.43,17.0,-0.4427,0.00022,25.25672]
[1777759858878,28.51,78741.24,17.0,-0.44274,0.00022,25.257]
[1777759864272,28.51,78739.86,17.0,-0.44303,0.00022,25.25926]
[1777759870962,28.52,78738.13,17.0,-0.44341,0.00022,25.26217]
[1777759875997,28.52,78738.17,17.0,-0.4434,0.00022,25.26213]
[1777759878881,28.52,78738.46,17.0,-0.44334,0.00022,25.26165]
[1777759884053,28.52,78741.52,17.0,-0.44268,0.00022,25.25653]
[1777759889088,28.51,78740.67,17.0,-0.44286,0.00022,25.25793]
[1777759896137,28.51,78740.63,17.0,-0.44286,0.00022,25.25427]
[1777759901172,28.51,78740.74,17.0,-0.44283,0.00022,25.25407]
[1777759904901,28.51,78740.77,17.0,-0.44282,0.00022,25.25402]
[1777759910235,28.51,78736.42,17.0,-0.44377,0.00022,25.26124]
[1777759911232,28.51,78736.42,17.0,-0.44377,0.00022,25.26124]
[1777759911421,28.51,78736.42,17.0,-0.44377,0.00022,25.26124]
[1777759912746,28.52,78753.8,17.0,-0.44002,0.00022,25.23174]
[1777759919299,28.57,78754.97,17.0,-0.43985,0.00022,25.23049]
[1777759924392,28.57,78757.95,17.0,-0.43921,0.00022,25.22524]
[1777759924611,28.57,78757.95,17.0,-0.43921,0.00022,25.22524]
[1777759924640,28.57,78757.95,17.0,-0.43921,0.00022,25.22524]
[1777759924690,28.57,78757.95,17.0,-0.43922,0.00022,25.22528]
[1777759927356,28.57,78764.42,17.0,-0.43783,0.00022,25.21359]
[1777759929485,28.58,78764.57,17.0,-0.4378,0.00022,25.21334]
[1777759934791,28.58,78772.26,17.0,-0.43615,0.00022,25.1991]
[1777759936335,28.58,78772.22,17.0,-0.43616,0.00022,25.1992]
[1777759936336,28.58,78772.22,17.0,-0.43616,0.00022,25.1992]
[1777759940603,28.59,78776.32,17.0,-0.43529,0.00022,25.19148]
[1777759940607,28.59,78776.32,17.0,-0.43529,0.00022,25.19148]
[1777759940695,28.59,78776.19,17.0,-0.43532,0.00022,25.19175]
[1777759943468,28.59,78768.84,17.0,-0.43691,0.00022,25.20577]
[1777759945269,28.6,78768.39,17.0,-0.43701,0.00022,25.20664]
[1777759945482,28.6,78768.93,17.0,-0.4369,0.00022,25.20566]
[1777759951524,28.6,78767.96,17.0,-0.4371,0.00022,25.20382]
[1777759956184,28.6,78767.85,17.0,-0.43713,0.00022,25.20408]
[1777759956559,28.6,78764.98,17.0,-0.43775,0.00022,25.2094]
[1777759961594,28.61,78762.73,17.0,-0.43825,0.00022,25.21363]
[1777759966629,28.62,78762.55,17.0,-0.4383,0.00022,25.21406]
[1777759971664,28.62,78762.51,17.0,-0.43832,0.00022,25.21423]
[1777759972271,28.62,78762.51,17.0,-0.43832,0.00022,25.21423]
[1777759978713,28.63,78761.89,17.0,-0.43846,0.00022,25.21548]
[1777759983748,28.63,78761.82,17.0,-0.43849,0.00022,25.2157]
[1777759989790,28.64,78760.47,17.0,-0.43879,0.00022,25.21824]
[1777759994826,28.64,78760.81,17.0,-0.43872,0.00022,25.21772]
[1777760000868,28.65,78763.46,17.0,-0.43816,0.00022,25.21303]
[1777760007917,28.66,78763.63,17.0,-0.43814,0.00021,25.21285]
[1777760014326,28.66,78762.18,17.0,-0.43845,0.00022,25.21184]
[1777760014427,28.66,78762.11,17.0,-0.43847,0.00022,25.21202]
[1777760023027,28.67,78762.97,17.0,-0.4383,0.00021,25.21056]
[1777760025986,28.67,78762.97,17.0,-0.4383,0.00021,25.21056]
[1777760026049,28.67,78761.75,17.0,-0.43856,0.00021,25.21281]
[1777760031084,28.68,78757.79,17.0,-0.43942,0.00022,25.21998]
[1777760036119,28.68,78757.0,17.0,-0.4396,0.00021,25.22148]
[1777760041154,28.68,78754.25,17.0,-0.44019,0.00022,25.22629]
[1777760045183,28.68,78760.12,17.0,-0.43893,0.00021,25.21593]
[1777760051224,28.69,78760.1,17.0,-0.43895,0.00021,25.21608]
[1777760057267,28.7,78760.51,17.0,-0.43887,0.00021,25.21545]
[1777760067337,28.71,78760.45,17.0,-0.4389,0.00021,25.21575]
[1777760073379,28.71,78760.59,17.0,-0.43888,0.00021,25.21191]
[1777760078414,28.72,78760.39,17.0,-0.43893,0.00021,25.21237]
[1777760083116,28.72,78760.47,17.0,-0.43892,0.00021,25.21227]
[1777760087303,28.73,78760.46,17.0,-0.43893,0.00021,25.21238]
[1777760092512,28.74,78760.5,17.0,-0.43894,0.00021,25.21245]
[1777760098186,28.74,78760.46,17.0,-0.43895,0.00021,25.21256]
[1777760098199,28.74,78760.46,17.0,-0.43895,0.00021,25.21256]
[1777760098245,28.74,78760.46,17.0,-0.43895,0.00021,25.21256]
[1777760098458,28.74,78760.46,17.0,-0.43895,0.00021,25.21256]
[1777760098554,28.74,78769.64,17.0,-0.43699,0.00021,25.19593]
[1777760099561,28.74,78775.31,17.0,-0.43578,0.00021,25.18531]
[1777760101217,28.74,78775.2,17.0,-0.4358,0.00021,25.18554]
[1777760106960,28.75,78777.61,17.0,-0.43529,0.00021,25.18103]
[1777760108054,28.75,78777.61,17.0,-0.4353,0.00021,25.18107]
[1777760111949,28.75,78777.58,17.0,-0.43531,0.00021,25.18121]
[1777760115038,28.76,78764.66,17.0,-0.43809,0.00021,25.20536]
[1777760118100,28.76,78763.98,17.0,-0.43823,0.00021,25.20662]
[1777760118695,28.76,78760.91,17.0,-0.43889,0.00021,25.21215]
[1777760123730,28.76,78759.69,17.0,-0.43916,0.00021,25.21441]
[1777760128765,28.77,78762.49,17.0,-0.43857,0.00021,25.2095]
[1777760133800,28.77,78756.51,17.0,-0.43985,0.00021,25.21644]
[1777760135935,28.77,78756.05,17.0,-0.43995,0.00021,25.21724]
[1777760136821,28.77,78746.7,17.0,-0.44195,0.00021,25.23328]
[1777760137369,28.77,78746.7,17.0,-0.44195,0.00021,25.23328]
[1777760137990,28.77,78746.7,17.0,-0.44195,0.00021,25.23328]
[1777760138864,28.77,78745.5,17.0,-0.44221,0.00021,25.23529]
[1777760141102,28.77,78744.98,17.0,-0.44232,0.00021,25.23614]
[1777760141136,28.77,78744.98,17.0,-0.44232,0.00021,25.23614]
[1777760141394,28.77,78744.98,17.0,-0.44232,0.00021,25.23614]
[1777760143888,28.77,78749.76,17.0,-0.44129,0.00021,25.22807]
[1777760149912,28.77,78748.92,17.0,-0.44147,0.00021,25.22945]
[1777760153507,28.77,78748.85,17.0,-0.44148,0.00021,25.22956]
[1777760157386,28.76,78744.59,17.0,-0.44239,0.00021,25.2367]
[1777760163003,28.76,78745.38,17.0,-0.44222,0.00021,25.23537]
[1777760169045,28.76,78745.36,17.0,-0.44223,0.00021,25.23539]
[1777760177101,28.76,78743.72,17.0,-0.44258,0.00021,25.23812]
[1777760184150,28.76,78742.76,17.0,-0.44278,0.00021,25.23971]
[1777760189523,28.76,78739.9,17.0,-0.4434,0.00021,25.24441]
[1777760193096,28.76,78739.98,17.0,-0.44337,0.00021,25.24058]
[1777760193102,28.76,78739.98,17.0,-0.44337,0.00021,25.24058]
[1777760194537,28.76,78742.86,17.0,-0.44276,0.00021,25.23585]
[1777760202276,28.76,78747.65,17.0,-0.44172,0.00021,25.2278]
[1777760204912,28.76,78744.91,17.0,-0.44231,0.00021,25.2324]
[1777760212346,28.76,78744.44,17.0,-0.44241,0.00021,25.23315]
[1777760217381,28.76,78744.09,17.0,-0.44248,0.00021,25.23371]
[1777760221689,28.76,78743.88,17.0,-0.44253,0.00021,25.23405]
[1777760228458,28.75,78745.46,17.0,-0.44218,0.00021,25.23137]
[1777760233493,28.75,78744.51,17.0,-0.44238,0.00021,25.23294]
[1777760240542,28.75,78743.94,17.0,-0.4425,0.00021,25.23388]
[1777760245473,28.75,78742.54,17.0,-0.4428,0.00021,25.2362]
[1777760250611,28.75,78741.87,17.0,-0.44295,0.00021,25.2373]
[1777760258668,28.75,78741.94,17.0,-0.44293,0.00021,25.23348]
[1777760265718,28.75,78741.13,17.0,-0.4431,0.00021,25.23482]
[1777760268756,28.75,78741.09,17.0,-0.44311,0.00021,25.23489]
[1777760274781,28.75,78737.95,17.0,-0.44379,0.00021,25.24003]
[1777760279817,28.75,78738.03,17.0,-0.44377,0.00021,25.23991]
[1777760284852,28.75,78734.77,17.0,-0.44447,0.00022,25.24517]
[1777760289887,28.75,78734.9,17.0,-0.44445,0.00022,25.24498]
[1777760294921,28.75,78734.05,17.0,-0.44463,0.00022,25.24634]
[1777760300964,28.75,78733.61,17.0,-0.44472,0.00022,25.247]
[1777760305999,28.75,78733.57,17.0,-0.44472,0.00022,25.24701]
[1777760311034,28.74,78733.68,17.0,-0.44469,0.00022,25.24308]
[1777760315437,28.74,78733.71,17.0,-0.44468,0.00022,25.24299]
[1777760315471,28.74,78733.71,17.0,-0.44468,0.00022,25.24299]
[1777760315708,28.74,78733.71,17.0,-0.44468,0.00022,25.24299]
[1777760315761,28.74,78733.71,17.0,-0.44468,0.00022,25.24299]
[1777760315828,28.74,78733.71,17.0,-0.44468,0.00022,25.24299]
[1777760316069,28.74,78719.86,17.0,-0.44766,0.00022,25.26432]
[1777760317267,28.74,78723.87,17.0,-0.44679,0.00022,25.25828]
[1777760323117,28.74,78722.38,17.0,-0.44711,0.00022,25.2605]
[1777760328249,28.74,78722.27,17.0,-0.44713,0.00022,25.26065]
[1777760334195,28.73,78721.92,17.0,-0.4472,0.00022,25.26111]
[1777760339230,28.73,78718.06,17.0,-0.44803,0.00022,25.26684]
[1777760339257,28.73,78718.06,17.0,-0.44803,0.00022,25.26684]
[1777760340444,28.73,78718.07,17.0,-0.44802,0.00022,25.26682]
[1777760340493,28.73,78718.07,17.0,-0.44802,0.00022,25.26682]
[1777760340571,28.73,78718.07,17.0,-0.44802,0.00022,25.26682]
[1777760341244,28.73,78714.41,17.0,-0.44881,0.00022,25.27218]
[1777760346279,28.73,78712.4,17.0,-0.44924,0.00022,25.27508]
[1777760351314,28.73,78714.08,17.0,-0.44888,0.00022,25.27265]
[1777760357356,28.73,78714.43,17.0,-0.44881,0.00022,25.27213]
[1777760359443,28.73,78711.14,17.0,-0.44951,0.00022,25.27687]
[1777760359455,28.73,78711.14,17.0,-0.44951,0.00022,25.27687]
[1777760359464,28.73,78711.14,17.0,-0.44951,0.00022,25.27687]
[1777760359475,28.73,78711.14,17.0,-0.44951,0.00022,25.27687]
[1777760359492,28.73,78711.14,17.0,-0.44951,0.00022,25.27687]
[1777760360280,28.73,78701.03,17.0,-0.4517,0.00022,25.29091]
[1777760362562,28.73,78698.44,17.0,-0.45226,0.00022,25.2944]
[1777760362731,28.73,78698.44,17.0,-0.45226,0.00022,25.2944]
[1777760362755,28.73,78698.44,17.0,-0.45226,0.00022,25.2944]
[1777760362832,28.73,78697.08,17.0,-0.45256,0.00022,25.29625]
[1777760363672,28.73,78697.08,17.0,-0.45256,0.00022,25.29625]
[1777760363725,28.73,78695.03,17.0,-0.453,0.00022,25.29896]
[1777760364405,28.73,78687.62,17.0,-0.4546,0.00022,25.30844]
[1777760366773,28.73,78686.47,17.0,-0.45485,0.00022,25.30989]
[1777760369743,28.74,78683.66,17.0,-0.45546,0.00022,25.31338]
[1777760374475,28.74,78677.48,17.0,-0.4568,0.00022,25.31715]
[1777760379510,28.74,78677.27,17.0,-0.45684,0.00022,25.31737]
[1777760381053,28.74,78677.27,17.0,-0.45684,0.00022,25.31737]
[1777760383763,28.74,78678.07,17.0,-0.45667,0.00022,25.31645]
[1777760383846,28.75,78679.08,17.0,-0.45646,0.00022,25.31527]
[1777760389580,28.75,78682.76,17.0,-0.45567,0.00022,25.31089]
[1777760395622,28.75,78682.92,17.0,-0.45564,0.00022,25.31074]
[1777760397799,28.76,78682.85,17.0,-0.45565,0.00022,25.31083]
[1777760397899,28.76,78682.85,17.0,-0.45566,0.00022,25.31084]
[1777760398903,28.76,78682.85,17.0,-0.45566,0.00022,25.31084]
[1777760399004,28.76,78682.68,17.0,-0.45569,0.00022,25.31105]
[1777760402462,28.76,78685.66,17.0,-0.45505,0.00022,25.30743]
[1777760402671,28.76,78685.7,17.0,-0.45505,0.00022,25.30739]
[1777760408714,28.77,78684.98,17.0,-0.45521,0.00022,25.30833]
[1777760413176,28.77,78685.16,17.0,-0.45517,0.00022,25.30814]
[1777760413278,28.77,78685.17,17.0,-0.45517,0.00022,25.30814]
[1777760413952,28.77,78685.17,17.0,-0.45517,0.00022,25.30814]
[1777760414053,28.77,78685.16,17.0,-0.45518,0.00022,25.30816]
[1777760415914,28.77,78685.16,17.0,-0.45518,0.00022,25.30816]
[1777760416016,28.77,78685.16,17.0,-0.45518,0.00022,25.30818]
[1777760421585,28.78,78689.26,17.0,-0.4543,0.00022,25.30312]
[1777760422460,28.78,78688.73,17.0,-0.45442,0.00022,25.3038]
[1777760422812,28.78,78684.65,17.0,-0.4553,0.00022,25.30887]
[1777760427847,28.79,78683.76,17.0,-0.4555,0.00022,25.31]
[1777760432886,28.79,78683.18,17.0,-0.45562,0.00022,25.30705]
[1777760436550,28.8,78683.22,17.0,-0.45562,0.00022,25.30703]
[1777760441593,28.8,78683.04,17.0,-0.45566,0.00022,25.30729]
[1777760443964,28.8,78671.29,17.0,-0.4582,0.00022,25.32104]
[1777760444483,28.8,78671.29,17.0,-0.4582,0.00022,25.32104]
[1777760444827,28.8,78671.29,17.0,-0.4582,0.00022,25.32104]
[1777760446764,28.8,78667.69,17.0,-0.45898,0.00022,25.32503]
[1777760452020,28.8,78664.18,17.0,-0.45974,0.00022,25.32884]
[1777760457055,28.8,78662.88,17.0,-0.46002,0.00022,25.33023]
[1777760463098,28.8,78663.16,17.0,-0.45996,0.00022,25.32994]
[1777760471154,28.81,78662.5,17.0,-0.4601,0.00022,25.33064]
[1777760476189,28.81,78663.37,17.0,-0.45991,0.00022,25.32972]
[1777760481224,28.81,78665.11,17.0,-0.45954,0.00022,25.32785]
[1777760486259,28.81,78665.74,17.0,-0.4594,0.00022,25.32717]
[1777760491294,28.8,78664.64,17.0,-0.45963,0.00022,25.32467]
[1777760493308,28.8,78670.07,17.0,-0.45846,0.00022,25.31872]
[1777760493804,28.8,78670.07,17.0,-0.45846,0.00022,25.31872]
[1777760494315,28.81,78675.67,17.0,-0.45725,0.00022,25.31237]
[1777760499339,28.81,78676.37,17.0,-0.45711,0.00022,25.31159]
[1777760499379,28.81,78676.37,17.0,-0.45711,0.00022,25.31159]
[1777760500357,28.81,78682.86,17.0,-0.45571,0.00022,25.30392]
[1777760500502,28.81,78682.86,17.0,-0.45571,0.00022,25.30392]
[1777760500708,28.81,78682.86,17.0,-0.45571,0.00022,25.30392]
[1777760503142,28.81,78686.75,17.0,-0.45488,0.00022,25.29918]
[1777760508413,28.82,78687.02,17.0,-0.45483,0.00022,25.29891]
[1777760509097,28.82,78687.02,17.0,-0.45483,0.00022,25.29891]
[1777760511147,28.82,78686.91,17.0,-0.45485,0.00022,25.29907]
[1777760517329,28.83,78686.94,17.0,-0.45485,0.00022,25.29908]
[1777760519745,28.83,78686.42,17.0,-0.45497,0.00022,25.29975]
[1777760519798,28.83,78686.42,17.0,-0.45497,0.00022,25.29975]
[1777760519845,28.83,78686.42,17.0,-0.45497,0.00022,25.29975]
[1777760520014,28.83,78686.42,17.0,-0.45497,0.00022,25.29975]
[1777760520283,28.83,78686.42,17.0,-0.45497,0.00022,25.29975]
[1777760520358,28.83,78686.42,17.0,-0.45497,0.00022,25.29975]
[1777760520394,28.84,78686.42,17.0,-0.45497,0.00022,25.29979]
[1777760520453,28.84,78686.42,17.0,-0.45497,0.00022,25.29979]
[1777760521072,28.84,78686.42,17.0,-0.45497,0.00022,25.29979]
[1777760521291,28.84,78709.86,17.0,-0.44993,0.00021,25.26888]
[1777760522512,28.84,78705.85,17.0,-0.4508,0.00022,25.27448]
[1777760526408,28.84,78705.24,17.0,-0.45093,0.00022,25.27534]
[1777760529561,28.85,78697.22,17.0,-0.45267,0.00022,25.28621]
[1777760530568,28.86,78690.88,17.0,-0.45404,0.00022,25.29439]
[1777760533679,28.86,78690.86,17.0,-0.45405,0.00022,25.29444]
[1777760534098,28.86,78690.86,17.0,-0.45405,0.00022,25.29444]
[1777760542652,28.87,78690.8,17.0,-0.45407,0.00022,25.29463]
[1777760543466,28.87,78690.8,17.0,-0.45407,0.00022,25.29463]
[1777760549701,28.88,78690.8,17.0,-0.45408,0.00022,25.2947]
[1777760554736,28.88,78690.98,17.0,-0.45405,0.00021,25.29082]
[1777760559771,28.89,78690.08,17.0,-0.45425,0.00021,25.292]
[1777760562689,28.89,78688.94,17.0,-0.45449,0.00021,25.29343]
[1777760563047,28.89,78688.94,17.0,-0.45449,0.00021,25.29343]
[1777760565971,28.89,78683.15,17.0,-0.45574,0.00022,25.30056]
[1777760573870,28.9,78683.98,17.0,-0.45557,0.00021,25.29963]
[1777760575697,28.9,78684.38,17.0,-0.45549,0.00021,25.29915]
[1777760577898,28.9,78676.77,17.0,-0.45713,0.00022,25.30818]
[1777760581258,28.91,78674.95,17.0,-0.45752,0.00022,25.31029]
[1777760585190,28.91,78674.0,17.0,-0.45773,0.00022,25.31138]
[1777760590988,28.9,78673.93,17.0,-0.45774,0.00022,25.31143]
[1777760597031,28.9,78671.14,17.0,-0.45833,0.00022,25.31454]
[1777760603508,28.9,78671.22,17.0,-0.45831,0.00022,25.31443]
[1777760609117,28.89,78671.46,17.0,-0.45825,0.00022,25.31413]
[1777760614152,28.89,78665.97,17.0,-0.45943,0.00022,25.31644]
[1777760619187,28.89,78664.7,17.0,-0.4597,0.00022,25.31779]
[1777760626237,28.88,78663.66,17.0,-0.45992,0.00022,25.31887]
[1777760631271,28.88,78662.27,17.0,-0.46022,0.00022,25.32033]
[1777760636307,28.88,78662.26,17.0,-0.46022,0.00022,25.32032]
[1777760641342,28.88,78662.18,17.0,-0.46023,0.00022,25.32039]
[1777760641623,28.88,78662.18,17.0,-0.46023,0.00022,25.32039]
[1777760642111,28.88,78662.18,17.0,-0.46023,0.00022,25.32039]
[1777760642350,28.88,78651.49,17.0,-0.46254,0.00022,25.3312]
[1777760645211,28.88,78648.81,17.0,-0.46312,0.00022,25.33377]
[1777760646273,28.88,78648.81,17.0,-0.46312,0.00022,25.33377]
[1777760646815,28.88,78647.9,17.0,-0.46331,0.00022,25.33463]
[1777760652420,28.88,78648.46,17.0,-0.46319,0.00022,25.3341]
[1777760657455,28.87,78647.77,17.0,-0.46334,0.00022,25.33475]
[1777760660278,28.87,78647.28,17.0,-0.46344,0.00022,25.33521]
[1777760666519,28.87,78646.36,17.0,-0.46364,0.00022,25.33606]
[1777760667224,28.87,78646.36,17.0,-0.46364,0.00022,25.33606]
[1777760667228,28.87,78646.36,17.0,-0.46364,0.00022,25.33606]
[1777760667353,28.87,78646.36,17.0,-0.46364,0.00022,25.33606]
[1777760674575,28.87,78641.85,17.0,-0.46461,0.00022,25.3365]
[1777760679610,28.87,78641.1,17.0,-0.46477,0.00022,25.33716]
[1777760684126,28.87,78636.19,17.0,-0.46583,0.00022,25.34146]
[1777760684730,28.87,78636.19,17.0,-0.46583,0.00022,25.34146]
[1777760684757,28.87,78630.62,17.0,-0.46703,0.00022,25.34612]
[1777760690337,28.87,78626.16,17.0,-0.46799,0.00022,25.34969]
[1777760695722,28.86,78626.7,17.0,-0.46787,0.00022,25.34926]
[1777760696611,28.86,78626.7,17.0,-0.46787,0.00022,25.34926]
[1777760696729,28.86,78632.22,17.0,-0.46668,0.00022,25.34479]
[1777760700571,28.86,78635.96,17.0,-0.46587,0.00022,25.34164]
[1777760709108,28.86,78641.34,17.0,-0.46471,0.00022,25.33689]
[1777760711196,28.86,78640.86,17.0,-0.46481,0.00022,25.33732]
[1777760716869,28.85,78637.02,17.0,-0.46563,0.00022,25.34068]
[1777760721904,28.85,78634.88,17.0,-0.4661,0.00022,25.3425]
[1777760726939,28.85,78634.4,17.0,-0.4662,0.00022,25.3429]
[1777760731974,28.85,78634.34,17.0,-0.46621,0.00022,25.33925]
[1777760739023,28.84,78634.79,17.0,-0.46611,0.00022,25.33886]
[1777760742283,28.84,78634.9,17.0,-0.46608,0.00022,25.33877]
[1777760742465,28.84,78634.9,17.0,-0.46608,0.00022,25.33877]
[1777760748086,28.84,78634.91,17.0,-0.46608,0.00022,25.33875]
[1777760753121,28.84,78635.13,17.0,-0.46603,0.00022,25.33855]
[1777760758156,28.84,78635.23,17.0,-0.46601,0.00022,25.33846]
[1777760764014,28.84,78634.54,17.0,-0.46615,0.00022,25.33904]
[1777760764032,28.84,78634.54,17.0,-0.46615,0.00022,25.33904]
[1777760764318,28.84,78634.54,17.0,-0.46615,0.00022,25.33904]
[1777760765569,28.84,78638.7,17.0,-0.46525,0.00022,25.33544]
[1777760771247,28.83,78640.83,17.0,-0.46479,0.00022,25.33353]
[1777760777289,28.83,78640.15,17.0,-0.46493,0.00022,25.33412]
[1777760783330,28.83,78640.25,17.0,-0.46491,0.00022,25.33402]
[1777760785511,28.83,78639.9,17.0,-0.46498,0.00022,25.33433]
[1777760786273,28.82,78638.49,17.0,-0.46529,0.00022,25.33557]
[1777760786352,28.82,78633.13,17.0,-0.46645,0.00022,25.34017]
[1777760791386,28.82,78628.51,17.0,-0.46744,0.00022,25.34028]
[1777760797713,28.82,78626.35,17.0,-0.46791,0.00022,25.342]
[1777760803494,28.82,78626.28,17.0,-0.46793,0.00022,25.34206]
[1777760808724,28.82,78629.83,17.0,-0.46716,0.00022,25.33921]
[1777760814571,28.82,78628.95,17.0,-0.46735,0.00022,25.33992]
[1777760815131,28.82,78628.95,17.0,-0.46735,0.00022,25.33992]
[1777760815150,28.82,78628.95,17.0,-0.46735,0.00022,25.33992]
[1777760815156,28.82,78628.95,17.0,-0.46735,0.00022,25.33992]
[1777760815164,28.82,78628.95,17.0,-0.46735,0.00022,25.33992]
[1777760815175,28.82,78628.95,17.0,-0.46735,0.00022,25.33992]
[1777760815579,28.82,78628.07,17.0,-0.46754,0.00022,25.34063]
[1777760817094,28.82,78625.9,17.0,-0.46801,0.00022,25.34235]
[1777760823635,28.82,78625.58,17.0,-0.46807,0.00022,25.34258]
[1777760828670,28.82,78630.72,17.0,-0.46696,0.00022,25.33845]
[1777760833705,28.81,78629.78,17.0,-0.46716,0.00022,25.33921]
[1777760836441,28.81,78630.81,17.0,-0.46694,0.00022,25.33836]
[1777760836726,28.81,78630.47,17.0,-0.46701,0.00022,25.33864]
[1777760841761,28.81,78631.41,17.0,-0.46681,0.00022,25.33786]
[1777760850766,28.81,78632.02,17.0,-0.46667,0.00022,25.33735]
[1777760856866,28.81,78632.39,17.0,-0.46659,0.00022,25.33334]
[1777760870963,28.8,78632.35,17.0,-0.46659,0.00022,25.33334]
[1777760877006,28.8,78631.86,17.0,-0.46669,0.00022,25.33374]
[1777760881865,28.8,78629.44,17.0,-0.46722,0.00022,25.33572]
[1777760882279,28.8,78629.44,17.0,-0.46722,0.00022,25.33572]
[1777760882338,28.8,78629.44,17.0,-0.46722,0.00022,25.33572]
[1777760882369,28.8,78629.4,17.0,-0.46723,0.00022,25.33576]
[1777760883047,28.8,78623.0,17.0,-0.46861,0.00022,25.34081]
[1777760884426,28.8,78623.0,17.0,-0.46861,0.00022,25.34081]
[1777760890098,28.79,78619.73,17.0,-0.46932,0.00022,25.34325]
[1777760895133,28.79,78619.4,17.0,-0.46939,0.00022,25.34348]
[1777760901175,28.78,78619.73,17.0,-0.46931,0.00022,25.34322]
[1777760906210,28.78,78618.72,17.0,-0.46953,0.00022,25.34395]
[1777760907477,28.78,78618.72,17.0,-0.46953,0.00022,25.34395]
[1777760913553,28.77,78618.88,17.0,-0.46948,0.00022,25.34012]
[1777760914265,28.77,78612.07,17.0,-0.47096,0.00022,25.34496]
[1777760919301,28.77,78612.29,17.0,-0.47092,0.00022,25.34482]
[1777760922958,28.77,78609.57,17.0,-0.47151,0.00022,25.34666]
[1777760928365,28.77,78609.29,17.0,-0.47157,0.00022,25.34683]
[1777760933401,28.76,78609.33,17.0,-0.47155,0.00022,25.34679]
[1777760938042,28.76,78609.3,17.0,-0.47156,0.00022,25.3468]
[1777760941978,28.76,78609.06,17.0,-0.47161,0.00022,25.34696]
[1777760942471,28.76,78609.06,17.0,-0.47161,0.00022,25.34696]
[1777760942476,28.76,78617.53,17.0,-0.46977,0.00022,25.34107]
[1777760948506,28.76,78618.76,17.0,-0.4695,0.00022,25.34018]
[1777760951803,28.76,78618.61,17.0,-0.46954,0.00022,25.3403]
[1777760960590,28.77,78619.35,17.0,-0.46938,0.00022,25.33977]
[1777760966631,28.77,78618.71,17.0,-0.46952,0.00022,25.34025]
[1777760971667,28.77,78618.5,17.0,-0.46957,0.00022,25.33672]
[1777760974959,28.77,78618.97,17.0,-0.46946,0.00022,25.33638]
[1777760975695,28.77,78623.05,17.0,-0.46858,0.00022,25.33331]
[1777760980730,28.78,78622.23,17.0,-0.46876,0.00022,25.33394]
[1777760986773,28.78,78623.46,17.0,-0.46849,0.00022,25.33301]
[1777760991808,28.78,78623.85,17.0,-0.46841,0.00022,25.33271]
[1777760996843,28.78,78624.56,17.0,-0.46825,0.00022,25.33216]
[1777761000413,28.78,78624.63,17.0,-0.46824,0.00022,25.3321]
[1777761001563,28.78,78624.63,17.0,-0.46824,0.00022,25.33211]
[1777761006915,28.78,78624.59,17.0,-0.46825,0.00022,25.33214]
[1777761008700,28.78,78624.55,17.0,-0.46826,0.00022,25.33217]
[1777761009825,28.78,78624.55,17.0,-0.46826,0.00022,25.33217]
[1777761018999,28.78,78625.14,17.0,-0.46813,0.00022,25.33171]
[1777761025041,28.78,78625.14,17.0,-0.46813,0.00022,25.33172]
[1777761028025,28.78,78625.18,17.0,-0.46812,0.00022,25.33169]
[1777761028062,28.78,78624.93,17.0,-0.46818,0.00022,25.33188]
[1777761033895,28.78,78624.64,17.0,-0.46824,0.00022,25.32842]
[1777761034104,28.78,78624.62,17.0,-0.46824,0.00022,25.32844]
[1777761039140,28.78,78624.55,17.0,-0.46826,0.00022,25.3285]
[1777761045182,28.78,78624.45,17.0,-0.46828,0.00022,25.32858]
[1777761048789,28.78,78624.45,17.0,-0.46828,0.00022,25.32858]
[1777761048816,28.78,78624.77,17.0,-0.46821,0.00022,25.32833]
[1777761054245,28.78,78624.84,17.0,-0.46819,0.00022,25.32828]
[1777761057087,28.78,78624.77,17.0,-0.46821,0.00022,25.32833]
[1777761057158,28.78,78624.77,17.0,-0.46821,0.00022,25.32833]
[1777761057266,28.78,78627.38,17.0,-0.46764,0.00022,25.32627]
[1777761062301,28.78,78632.32,17.0,-0.46657,0.00022,25.32223]
[1777761068719,28.78,78632.6,17.0,-0.46651,0.00022,25.32199]
[1777761068721,28.78,78632.6,17.0,-0.46651,0.00022,25.32199]
[1777761074385,28.78,78633.52,17.0,-0.46631,0.00022,25.3212]
[1777761080427,28.78,78634.79,17.0,-0.46603,0.00022,25.32012]
[1777761085462,28.78,78633.89,17.0,-0.46623,0.00022,25.32088]
[1777761090591,28.78,78635.05,17.0,-0.46597,0.00022,25.31988]
[1777761091276,28.78,78639.59,17.0,-0.46499,0.00022,25.31591]
[1777761093521,28.78,78640.68,17.0,-0.46475,0.00022,25.31124]
[1777761095654,28.78,78640.61,17.0,-0.46476,0.00022,25.3113]
[1777761102586,28.77,78642.82,17.0,-0.46428,0.00022,25.30928]
[1777761108628,28.77,78643.62,17.0,-0.46411,0.00022,25.30853]
[1777761113663,28.77,78645.99,17.0,-0.46359,0.00022,25.30631]
[1777761117243,28.77,78646.63,17.0,-0.46345,0.00022,25.3057]
[1777761120472,28.76,78647.32,17.0,-0.4633,0.00022,25.30503]
[1777761121719,28.76,78656.31,17.0,-0.46135,0.00022,25.29618]
[1777761122354,28.76,78656.31,17.0,-0.46135,0.00022,25.29618]
[1777761127761,28.76,78663.09,17.0,-0.45987,0.00022,25.28906]
[1777761132796,28.76,78667.42,17.0,-0.45894,0.00022,25.28437]
[1777761137831,28.76,78669.2,17.0,-0.45856,0.00022,25.28243]
[1777761142866,28.77,78676.93,17.0,-0.45689,0.00022,25.27362]
[1777761144846,28.77,78677.74,17.0,-0.45671,0.00022,25.27268]
[1777761149915,28.77,78681.04,17.0,-0.45601,0.00022,25.26881]
[1777761151742,28.77,78681.3,17.0,-0.45595,0.00022,25.26851]
[1777761152375,28.78,78681.3,17.0,-0.45595,0.00022,25.26482]
[1777761157972,28.78,78688.8,17.0,-0.45434,0.00022,25.25565]
[1777761158279,28.78,78688.8,17.0,-0.45434,0.00022,25.25565]
[1777761158978,28.78,78695.97,17.0,-0.45279,0.00022,25.24645]
[1777761162000,28.79,78689.74,17.0,-0.45414,0.00022,25.25452]
[1777761166704,28.79,78689.97,17.0,-0.4541,0.00022,25.25427]
[1777761167037,28.8,78697.31,17.0,-0.45252,0.00022,25.2448]
[1777761168207,28.8,78698.12,17.0,-0.45234,0.00022,25.24375]
[1777761168303,28.8,78698.12,17.0,-0.45234,0.00022,25.24375]
[1777761169051,28.8,78697.27,17.0,-0.45253,0.00022,25.24489]
[1777761174087,28.8,78696.72,17.0,-0.45265,0.00022,25.24564]
[1777761179124,28.8,78696.94,17.0,-0.45261,0.00022,25.24538]
[1777761184161,28.81,78696.81,17.0,-0.45264,0.00022,25.24557]
[1777761189196,28.81,78697.35,17.0,-0.45252,0.00022,25.24488]
[1777761192486,28.81,78697.35,17.0,-0.45252,0.00022,25.24488]
[1777761192517,28.81,78697.35,17.0,-0.45252,0.00022,25.24488]
[1777761192534,28.81,78697.35,17.0,-0.45252,0.00022,25.24488]
[1777761193859,28.81,78697.35,17.0,-0.45253,0.00022,25.2449]
[1777761193894,28.81,78703.39,17.0,-0.45123,0.00022,25.2368]
[1777761194682,28.81,78703.39,17.0,-0.45123,0.00022,25.2368]
[1777761194737,28.81,78703.39,17.0,-0.45123,0.00022,25.2368]
[1777761194745,28.81,78703.39,17.0,-0.45123,0.00022,25.2368]
[1777761194835,28.81,78706.26,17.0,-0.45061,0.00022,25.23287]
[1777761196066,28.81,78706.26,17.0,-0.45061,0.00022,25.23287]
[1777761196106,28.81,78706.26,17.0,-0.45061,0.00022,25.23287]
[1777761195238,28.81,78713.24,17.0,-0.4491,0.00022,25.22302]
[1777761199291,28.82,78715.82,17.0,-0.44855,0.00022,25.21933]
[1777761201286,28.82,78716.0,17.0,-0.44851,0.00022,25.21908]
[1777761201923,28.82,78716.0,17.0,-0.44851,0.00022,25.21908]
[1777761202024,28.82,78715.33,17.0,-0.44866,0.00022,25.22007]
[1777761202536,28.82,78715.33,17.0,-0.44866,0.00022,25.22007]
[1777761208329,28.82,78716.4,17.0,-0.44844,0.00022,25.21856]
[1777761210705,28.82,78716.07,17.0,-0.44851,0.00022,25.21905]
[1777761214791,28.82,78714.37,17.0,-0.44887,0.00022,25.21783]
[1777761220414,28.83,78714.62,17.0,-0.44882,0.00022,25.2175]
[1777761226455,28.83,78714.58,17.0,-0.44883,0.00022,25.21757]
[1777761228092,28.83,78714.58,17.0,-0.44883,0.00022,25.21757]
[1777761228172,28.83,78714.58,17.0,-0.44883,0.00022,25.21757]
[1777761233505,28.83,78715.91,17.0,-0.44855,0.00022,25.21566]
[1777761234529,28.83,78715.91,17.0,-0.44855,0.00022,25.21566]
[1777761240554,28.83,78714.83,17.0,-0.44878,0.00022,25.21724]
[1777761248610,28.83,78715.03,17.0,-0.44874,0.00022,25.21696]
[1777761249200,28.83,78715.03,17.0,-0.44874,0.00022,25.21696]
[1777761250623,28.83,78704.18,17.0,-0.45108,0.00022,25.23224]
[1777761252865,28.83,78705.1,17.0,-0.45088,0.00022,25.23098]
[1777761255915,28.83,78702.72,17.0,-0.45139,0.00022,25.23422]
[1777761258286,28.83,78697.15,17.0,-0.45259,0.00022,25.24166]
[1777761258287,28.83,78697.15,17.0,-0.45259,0.00022,25.24166]
[1777761258680,28.83,78697.22,17.0,-0.45258,0.00022,25.24157]
[1777761259520,28.83,78697.22,17.0,-0.45258,0.00022,25.24157]
[1777761264721,28.84,78696.67,17.0,-0.45271,0.00022,25.2424]
[1777761269759,28.85,78697.1,17.0,-0.45263,0.00022,25.24192]
[1777761274794,28.86,78697.54,17.0,-0.45254,0.00022,25.23772]
[1777761279828,28.87,78697.23,17.0,-0.45261,0.00022,25.2382]
[1777761285871,28.88,78697.3,17.0,-0.45261,0.00022,25.2382]
[1777761290645,28.88,78697.41,17.0,-0.45259,0.00022,25.23809]
[1777761290906,28.88,78698.1,17.0,-0.45245,0.00022,25.23723]
[1777761295941,28.89,78701.29,17.0,-0.45177,0.00022,25.23305]
[1777761297955,28.89,78706.87,17.0,-0.45057,0.00022,25.22548]
[1777761300072,28.89,78710.27,17.0,-0.44984,0.00021,25.22075]
[1777761301984,28.9,78716.48,17.0,-0.44852,0.00021,25.21194]
[1777761302248,28.9,78716.48,17.0,-0.44852,0.00021,25.21194]
[1777761304493,28.9,78716.9,17.0,-0.44843,0.00021,25.21132]
[1777761311047,28.9,78716.79,17.0,-0.44845,0.00021,25.21146]
[1777761314523,28.89,78716.79,17.0,-0.44845,0.00021,25.21145]
[1777761316033,28.89,78716.78,17.0,-0.44845,0.00021,25.21146]
[1777761317992,28.89,78722.83,17.0,-0.44715,0.00021,25.20252]
[1777761323130,28.89,78725.91,17.0,-0.44648,0.00021,25.19782]
[1777761323774,28.89,78725.91,17.0,-0.44648,0.00021,25.19782]
[1777761323879,28.89,78725.91,17.0,-0.44648,0.00021,25.19782]
[1777761325684,28.89,78728.92,17.0,-0.44583,0.00021,25.19318]
[1777761325693,28.89,78728.92,17.0,-0.44583,0.00021,25.19318]
[1777761326152,28.89,78731.35,17.0,-0.44531,0.00021,25.1894]
[1777761328162,28.89,78731.68,17.0,-0.44524,0.00021,25.18887]
[1777761329905,28.88,78734.9,17.0,-0.44454,0.00021,25.18376]
[1777761334209,28.88,78741.11,17.0,-0.44319,0.00021,25.16995]
[1777761339243,28.87,78741.33,17.0,-0.44313,0.00021,25.1695]
[1777761341311,28.87,78741.19,17.0,-0.44316,0.00021,25.16969]
[1777761348060,28.86,78741.69,17.0,-0.44304,0.00021,25.16878]
[1777761353342,28.86,78740.77,17.0,-0.44323,0.00021,25.17022]
[1777761358380,28.85,78740.99,17.0,-0.44318,0.00021,25.16977]
[1777761364422,28.85,78743.21,17.0,-0.44269,0.00021,25.16602]
[1777761369457,28.85,78745.36,17.0,-0.44223,0.00021,25.16245]
[1777761373264,28.85,78746.01,17.0,-0.44209,0.00021,25.16136]
[1777761379531,28.85,78743.33,17.0,-0.44267,0.00021,25.1659]
[1777761384566,28.84,78742.12,17.0,-0.44292,0.00021,25.1678]
[1777761387309,28.84,78742.12,17.0,-0.44292,0.00021,25.1678]
[1777761387608,28.84,78742.15,17.0,-0.44291,0.00021,25.16772]
[1777761388712,28.84,78739.11,17.0,-0.44356,0.00021,25.17267]
[1777761389601,28.84,78724.32,17.0,-0.44674,0.00022,25.19588]
[1777761395643,28.84,78722.4,17.0,-0.44714,0.00022,25.19503]
[1777761400678,28.84,78722.92,17.0,-0.44703,0.00022,25.19422]
[1777761406537,28.83,78721.96,17.0,-0.44723,0.00022,25.19563]
[1777761408510,28.83,78721.95,17.0,-0.44723,0.00022,25.19563]
[1777761410932,28.83,78719.08,17.0,-0.44785,0.00022,25.19989]
[1777761411788,28.83,78719.35,17.0,-0.44779,0.00022,25.19948]
[1777761411879,28.83,78718.54,17.0,-0.44796,0.00022,25.20067]
[1777761417805,28.83,78718.22,17.0,-0.44803,0.00022,25.20113]
[1777761423756,28.83,78718.65,17.0,-0.44794,0.00022,25.20049]
[1777761428882,28.83,78720.9,17.0,-0.44745,0.00022,25.19715]
[1777761434923,28.83,78720.06,17.0,-0.44763,0.00022,25.1984]
[1777761441973,28.83,78715.11,17.0,-0.4487,0.00022,25.20566]
[1777761447008,28.83,78713.38,17.0,-0.44907,0.00022,25.20815]
[1777761452043,28.83,78714.4,17.0,-0.44884,0.00022,25.20296]
[1777761457893,28.83,78715.17,17.0,-0.44868,0.00022,25.20184]
[1777761457924,28.83,78715.17,17.0,-0.44868,0.00022,25.20184]
[1777761458085,28.83,78720.74,17.0,-0.44748,0.00022,25.19364]
[1777761460540,28.83,78721.13,17.0,-0.44739,0.00022,25.19306]
[1777761467148,28.83,78720.87,17.0,-0.44745,0.00022,25.19347]
[1777761467859,28.83,78720.87,17.0,-0.44745,0.00022,25.19347]
[1777761472363,28.83,78721.17,17.0,-0.44739,0.00022,25.19303]
[1777761476159,28.83,78720.75,17.0,-0.44748,0.00022,25.19366]
[1777761477332,28.83,78719.99,17.0,-0.44764,0.00022,25.19479]
[1777761477218,28.83,78714.45,17.0,-0.44883,0.00022,25.20291]
[1777761482253,28.83,78713.87,17.0,-0.44896,0.00022,25.20374]
[1777761485459,28.83,78714.44,17.0,-0.44884,0.00022,25.20292]
[1777761491764,28.83,78714.05,17.0,-0.44892,0.00022,25.20348]
[1777761495888,28.83,78714.04,17.0,-0.44892,0.00022,25.2035]
[1777761504407,28.83,78713.1,17.0,-0.44912,0.00022,25.20485]
[1777761507092,28.83,78713.27,17.0,-0.44909,0.00022,25.2046]
[1777761512463,28.83,78711.45,17.0,-0.44948,0.00022,25.20352]
[1777761513871,28.83,78711.45,17.0,-0.44948,0.00022,25.20352]
[1777761515161,28.83,78698.44,17.0,-0.45228,0.00022,25.22141]
[1777761520519,28.83,78694.39,17.0,-0.45315,0.00022,25.2267]
[1777761521969,28.83,78694.39,17.0,-0.45315,0.00022,25.2267]
[1777761522022,28.83,78694.39,17.0,-0.45315,0.00022,25.2267]
[1777761522070,28.83,78694.32,17.0,-0.45317,0.00022,25.22679]
[1777761524666,28.83,78689.74,17.0,-0.45416,0.00022,25.23265]
[1777761531296,28.83,78686.79,17.0,-0.4548,0.00022,25.2364]
[1777761536326,28.84,78683.46,17.0,-0.45553,0.00022,25.24055]
[1777761541666,28.85,78677.23,17.0,-0.45688,0.00022,25.24804]
[1777761542962,28.85,78677.23,17.0,-0.45688,0.00022,25.24804]
[1777761548716,28.86,78676.88,17.0,-0.45697,0.00022,25.2485]
[1777761551349,28.86,78676.18,17.0,-0.45712,0.00022,25.24932]
[1777761551737,28.86,78668.34,17.0,-0.45882,0.00022,25.2582]
[1777761557779,28.86,78668.95,17.0,-0.45868,0.00022,25.2575]
[1777761563887,28.85,78669.1,17.0,-0.45865,0.00022,25.25733]
[1777761566323,28.86,78676.43,17.0,-0.45707,0.00022,25.24902]
[1777761571877,28.86,78678.1,17.0,-0.45671,0.00022,25.24342]
[1777761579933,28.87,78677.58,17.0,-0.45683,0.00022,25.2441]
[1777761584968,28.88,78677.94,17.0,-0.45676,0.00022,25.24372]
[1777761590007,28.88,78675.21,17.0,-0.45735,0.00022,25.24693]
[1777761593375,28.88,78675.01,17.0,-0.4574,0.00022,25.24718]
[1777761593483,28.88,78675.01,17.0,-0.4574,0.00022,25.24718]
[1777761594031,28.88,78668.27,17.0,-0.45886,0.00022,25.25476]
[1777761596993,28.88,78667.84,17.0,-0.45895,0.00022,25.25523]
[1777761597996,28.88,78667.53,17.0,-0.45901,0.00022,25.25557]
[1777761601006,28.88,78661.44,17.0,-0.46033,0.00022,25.26208]
[1777761601215,28.88,78661.44,17.0,-0.46033,0.00022,25.26208]
[1777761601312,28.88,78671.31,17.0,-0.4582,0.00022,25.25138]
[1777761604102,28.89,78677.29,17.0,-0.45691,0.00022,25.24456]
[1777761609137,28.89,78677.06,17.0,-0.45696,0.00022,25.24486]
[1777761614660,28.89,78676.99,17.0,-0.45698,0.00022,25.24495]
[1777761621222,28.9,78678.66,17.0,-0.45663,0.00022,25.24305]
[1777761623701,28.9,78678.35,17.0,-0.4567,0.00022,25.24343]
[1777761625159,28.9,78683.34,17.0,-0.45562,0.00022,25.23749]
[1777761627446,28.9,78686.43,17.0,-0.45496,0.00022,25.23374]
[1777761627558,28.9,78686.43,17.0,-0.45496,0.00022,25.23374]
[1777761629278,28.9,78694.48,17.0,-0.45323,0.00022,25.22362]
[1777761632885,28.91,78698.4,17.0,-0.45238,0.00022,25.21484]
[1777761635991,28.91,78700.83,17.0,-0.45187,0.00022,25.21164]
[1777761637739,28.91,78700.56,17.0,-0.45193,0.00022,25.21203]
[1777761637787,28.91,78700.56,17.0,-0.45193,0.00022,25.21203]
[1777761638343,28.91,78700.56,17.0,-0.45193,0.00022,25.21203]
[1777761638390,28.91,78700.37,17.0,-0.45197,0.00022,25.21229]
[1777761639716,28.91,78696.56,17.0,-0.45279,0.00022,25.21732]
[1777761640112,28.91,78696.56,17.0,-0.45279,0.00022,25.21732]
[1777761640356,28.92,78696.59,17.0,-0.45278,0.00022,25.21728]
[1777761645391,28.92,78696.84,17.0,-0.45273,0.00022,25.21698]
[1777761650425,28.92,78697.13,17.0,-0.45267,0.00022,25.21662]
[1777761662514,28.92,78697.19,17.0,-0.45266,0.00022,25.21656]
[1777761667549,28.92,78696.37,17.0,-0.45284,0.00022,25.21764]
[1777761669041,28.92,78696.42,17.0,-0.45283,0.00022,25.21758]
[1777761675608,28.92,78697.23,17.0,-0.45266,0.00022,25.21654]
[1777761680642,28.93,78697.81,17.0,-0.45254,0.00022,25.2158]
[1777761694741,28.93,78697.77,17.0,-0.45255,0.00022,25.2122]
[1777761698357,28.93,78697.67,17.0,-0.45257,0.00022,25.21234]
[1777761698623,28.93,78697.67,17.0,-0.45257,0.00022,25.21235]
[1777761698980,28.93,78697.67,17.0,-0.45257,0.00022,25.21235]
[1777761699037,28.93,78697.67,17.0,-0.45257,0.00022,25.21235]
[1777761699094,28.93,78697.67,17.0,-0.45257,0.00022,25.21235]
[1777761699303,28.93,78697.67,17.0,-0.45257,0.00022,25.21235]
[1777761699500,28.93,78697.67,17.0,-0.45257,0.00022,25.21235]
[1777761699559,28.93,78691.8,17.0,-0.45383,0.00022,25.21992]
[1777761699776,28.93,78671.98,17.0,-0.4581,0.00022,25.2436]
[1777761701020,28.93,78666.92,17.0,-0.45919,0.00022,25.24917]
[1777761706825,28.93,78669.26,17.0,-0.45868,0.00022,25.24661]
[1777761712867,28.93,78669.34,17.0,-0.45866,0.00022,25.2465]
[1777761713659,28.93,78669.34,17.0,-0.45866,0.00022,25.2465]
[1777761714980,28.93,78669.34,17.0,-0.45866,0.00022,25.2465]
[1777761714986,28.93,78669.34,17.0,-0.45866,0.00022,25.2465]
[1777761715656,28.93,78669.34,17.0,-0.45866,0.00022,25.2465]
[1777761715968,28.93,78667.25,17.0,-0.45911,0.00022,25.24878]
[1777761715973,28.93,78667.25,17.0,-0.45911,0.00022,25.24878]
[1777761719470,28.93,78668.52,17.0,-0.45884,0.00022,25.24739]
[1777761719571,28.93,78668.61,17.0,-0.45882,0.00022,25.24729]
[1777761720073,28.93,78668.61,17.0,-0.45882,0.00022,25.24729]
[1777761720144,28.93,78668.07,17.0,-0.45893,0.00022,25.24788]
[1777761725958,28.92,78663.66,17.0,-0.45988,0.00022,25.25261]
[1777761728569,28.92,78663.62,17.0,-0.45989,0.00022,25.25265]
[1777761729855,28.92,78663.52,17.0,-0.45991,0.00022,25.25276]
[1777761732420,28.92,78662.87,17.0,-0.46005,0.00022,25.25344]
[1777761739096,28.92,78662.65,17.0,-0.4601,0.00022,25.25366]
[1777761744131,28.92,78667.34,17.0,-0.45909,0.00022,25.24863]
[1777761749166,28.92,78666.9,17.0,-0.45918,0.00022,25.24909]
[1777761752473,28.92,78668.06,17.0,-0.45893,0.00022,25.24782]
[1777761753613,28.92,78668.02,17.0,-0.45893,0.00022,25.24416]
[1777761759237,28.91,78667.78,17.0,-0.45898,0.00022,25.2444]
[1777761764272,28.91,78664.25,17.0,-0.45974,0.00022,25.24819]
[1777761776356,28.91,78661.06,17.0,-0.46042,0.00022,25.25154]
[1777761781391,28.91,78661.13,17.0,-0.46041,0.00022,25.25146]
[1777761787433,28.91,78662.29,17.0,-0.46016,0.00022,25.25024]
[1777761792468,28.9,78662.34,17.0,-0.46014,0.00022,25.25017]
[1777761797503,28.9,78659.13,17.0,-0.46083,0.00022,25.25351]
[1777761802538,28.9,78658.81,17.0,-0.4609,0.00022,25.25382]
[1777761809588,28.9,78658.83,17.0,-0.46089,0.00022,25.25377]
[1777761815630,28.89,78661.91,17.0,-0.46022,0.00022,25.24684]
[1777761820665,28.89,78662.36,17.0,-0.46012,0.00022,25.24633]
[1777761823099,28.89,78659.95,17.0,-0.46064,0.00022,25.24884]
[1777761825812,28.88,78658.67,17.0,-0.46091,0.00022,25.25015]
[1777761832748,28.87,78662.28,17.0,-0.46012,0.00022,25.24632]
[1777761836884,28.87,78663.11,17.0,-0.45993,0.00022,25.24542]
[1777761839927,28.86,78663.14,17.0,-0.45992,0.00022,25.24536]
[1777761846849,28.85,78662.26,17.0,-0.4601,0.00022,25.24622]
[1777761857926,28.84,78660.59,17.0,-0.46045,0.00022,25.24788]
[1777761862961,28.83,78660.47,17.0,-0.46047,0.00022,25.24796]
[1777761867995,28.83,78659.33,17.0,-0.46071,0.00022,25.24911]
[1777761871017,28.82,78659.9,17.0,-0.46058,0.00022,25.2448]
[1777761874038,28.82,78659.99,17.0,-0.46055,0.00022,25.24468]
[1777761881846,28.82,78659.24,17.0,-0.46071,0.00022,25.24544]
[1777761883058,28.81,78659.24,17.0,-0.46071,0.00022,25.2454]
[1777761889142,28.8,78660.53,17.0,-0.46042,0.00022,25.244]
[1777761894178,28.8,78661.54,17.0,-0.4602,0.00022,25.2429]
[1777761899214,28.79,78660.04,17.0,-0.46052,0.00022,25.24444]
[1777761905257,28.79,78659.8,17.0,-0.46056,0.00022,25.24466]
[1777761910292,28.78,78659.37,17.0,-0.46065,0.00022,25.24507]
[1777761911628,28.78,78659.37,17.0,-0.46065,0.00022,25.24507]
[1777761912858,28.78,78659.56,17.0,-0.46061,0.00022,25.24486]
[1777761920362,28.77,78659.71,17.0,-0.46057,0.00022,25.24465]
[1777761925397,28.77,78659.93,17.0,-0.46051,0.00022,25.24439]
[1777761930433,28.76,78661.14,17.0,-0.46025,0.00022,25.24309]
[1777761933577,28.76,78662.54,17.0,-0.45993,0.00022,25.23789]
[1777761936446,28.76,78667.63,17.0,-0.45883,0.00022,25.23236]
[1777761936605,28.76,78668.72,17.0,-0.4586,0.00022,25.23115]
[1777761942202,28.77,78670.97,17.0,-0.45811,0.00022,25.22865]
[1777761944631,28.77,78676.74,17.0,-0.45686,0.00022,25.22203]
[1777761944636,28.77,78676.74,17.0,-0.45686,0.00022,25.22203]
[1777761951926,28.78,78678.14,17.0,-0.45657,0.00022,25.22045]
[1777761957622,28.78,78678.57,17.0,-0.45648,0.00022,25.21999]
[1777761962657,28.79,78677.51,17.0,-0.45672,0.00022,25.22129]
[1777761962935,28.79,78677.51,17.0,-0.45672,0.00022,25.22129]
[1777761968698,28.79,78677.83,17.0,-0.45666,0.00022,25.22096]
[1777761973734,28.8,78678.94,17.0,-0.45642,0.00022,25.21968]
[1777761973947,28.8,78678.94,17.0,-0.45642,0.00022,25.21968]
[1777761980783,28.81,78680.28,17.0,-0.45614,0.00022,25.21814]
[1777761982419,28.81,78680.15,17.0,-0.45617,0.00022,25.21831]
[1777761985079,28.81,78680.47,17.0,-0.4561,0.00022,25.21793]
[1777761991860,28.82,78680.79,17.0,-0.45604,0.00022,25.21392]
[1777761996895,28.82,78680.51,17.0,-0.4561,0.00022,25.21429]
[1777761998419,28.82,78680.44,17.0,-0.45612,0.00022,25.21439]
[1777761998433,28.82,78680.44,17.0,-0.45612,0.00022,25.21439]
[1777761998854,28.82,78680.44,17.0,-0.45612,0.00022,25.21439]
[1777762000915,28.82,78686.77,17.0,-0.45475,0.00022,25.20668]
[1777762001933,28.82,78695.92,17.0,-0.45278,0.00022,25.19501]
[1777762003796,28.83,78696.73,17.0,-0.4526,0.00022,25.19395]
[1777762003946,28.83,78699.04,17.0,-0.4521,0.00022,25.1909]
[1777762006967,28.83,78705.67,17.0,-0.45067,0.00022,25.1819]
[1777762007679,28.83,78705.67,17.0,-0.45067,0.00022,25.1819]
[1777762008716,28.83,78706.76,17.0,-0.45044,0.00022,25.18039]
[1777762011030,28.83,78708.55,17.0,-0.45005,0.00022,25.17789]
[1777762014313,28.83,78709.76,17.0,-0.44979,0.00022,25.17618]
[1777762020061,28.82,78710.6,17.0,-0.44961,0.00022,25.17497]
[1777762026552,28.82,78710.83,17.0,-0.44955,0.00022,25.17463]
[1777762026654,28.82,78707.11,17.0,-0.45035,0.00022,25.17985]
[1777762027686,28.82,78707.11,17.0,-0.45035,0.00022,25.17985]
[1777762027692,28.82,78707.11,17.0,-0.45035,0.00022,25.17985]
[1777762027780,28.82,78704.93,17.0,-0.45082,0.00022,25.18286]
[1777762035166,28.82,78703.98,17.0,-0.45103,0.00022,25.18415]
[1777762041208,28.82,78707.31,17.0,-0.45031,0.00022,25.17953]
[1777762046493,28.82,78707.42,17.0,-0.45028,0.00022,25.17936]
[1777762046494,28.82,78707.42,17.0,-0.45028,0.00022,25.17936]
[1777762052284,28.81,78708.36,17.0,-0.45007,0.00022,25.17431]
[1777762057870,28.81,78707.35,17.0,-0.45029,0.00022,25.17571]
[1777762063650,28.81,78707.17,17.0,-0.45033,0.00022,25.17596]
[1777762063714,28.81,78707.17,17.0,-0.45032,0.00022,25.17595]
[1777762064369,28.81,78699.64,17.0,-0.45195,0.00022,25.18624]
[1777762069404,28.81,78699.2,17.0,-0.45204,0.00022,25.1868]
[1777762076454,28.8,78698.95,17.0,-0.45209,0.00022,25.18709]
[1777762081489,28.8,78698.94,17.0,-0.45209,0.00022,25.18707]
[1777762086523,28.8,78699.27,17.0,-0.45201,0.00022,25.1866]
[1777762091559,28.8,78698.93,17.0,-0.45208,0.00022,25.18702]
[1777762096594,28.79,78698.97,17.0,-0.45207,0.00022,25.18694]
[1777762100543,28.79,78697.14,17.0,-0.45246,0.00022,25.18935]
[1777762108170,28.79,78695.86,17.0,-0.45274,0.00022,25.19102]
[1777762113567,28.78,78696.1,17.0,-0.45267,0.00022,25.18694]
[1777762122575,28.78,78695.6,17.0,-0.45278,0.00022,25.18757]
[1777762129134,28.77,78695.63,17.0,-0.45276,0.00022,25.18746]
[1777762135885,28.77,78694.58,17.0,-0.45298,0.00022,25.18878]
[1777762145955,28.76,78694.58,17.0,-0.45297,0.00022,25.18871]
[1777762154011,28.76,78694.37,17.0,-0.45301,0.00022,25.18894]
[1777762160053,28.75,78694.56,17.0,-0.45296,0.00022,25.18865]
[1777762162618,28.75,78694.6,17.0,-0.45295,0.00022,25.18859]
[1777762169117,28.75,78694.63,17.0,-0.45295,0.00022,25.18858]
[1777762170124,28.75,78700.64,17.0,-0.45165,0.00022,25.18059]
[1777762175159,28.76,78701.29,17.0,-0.45151,0.00022,25.17601]
[1777762178240,28.76,78701.29,17.0,-0.45151,0.00022,25.17601]
[1777762179785,28.76,78701.29,17.0,-0.45151,0.00022,25.17603]
[1777762180760,28.76,78701.19,17.0,-0.45153,0.00022,25.17617]
[1777762182088,28.76,78701.19,17.0,-0.45153,0.00022,25.17619]
[1777762182104,28.76,78701.19,17.0,-0.45153,0.00022,25.17619]
[1777762182357,28.76,78704.43,17.0,-0.45084,0.00022,25.17178]
[1777762188249,28.76,78710.71,17.0,-0.44948,0.00022,25.16297]
[1777762192665,28.76,78710.79,17.0,-0.44946,0.00022,25.16286]
[1777762193165,28.76,78710.79,17.0,-0.44946,0.00022,25.16286]
[1777762198558,28.76,78715.1,17.0,-0.44853,0.00022,25.15664]
[1777762201549,28.76,78716.05,17.0,-0.44832,0.00022,25.15524]
[1777762201962,28.76,78716.05,17.0,-0.44832,0.00022,25.15524]
[1777762202065,28.76,78716.05,17.0,-0.44832,0.00022,25.15524]
[1777762202092,28.76,78716.05,17.0,-0.44832,0.00022,25.15524]
[1777762202637,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202669,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202685,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202714,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202726,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202739,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202745,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202763,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202774,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202788,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202802,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202809,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202860,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202877,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202884,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762202896,28.76,78716.01,17.0,-0.44833,0.00022,25.15529]
[1777762203075,28.77,78700.86,17.0,-0.45161,0.00022,25.17669]
[1777762208077,28.77,78704.67,17.0,-0.45079,0.00022,25.17152]
[1777762209397,28.77,78714.61,17.0,-0.44865,0.00022,25.15746]
[1777762211415,28.77,78714.64,17.0,-0.44864,0.00022,25.15742]
[1777762216371,28.77,78719.9,17.0,-0.44751,0.00022,25.14967]
[1777762219043,28.77,78720.21,17.0,-0.44744,0.00022,25.14921]
[1777762220151,28.77,78720.21,17.0,-0.44744,0.00022,25.14921]
[1777762225673,28.77,78721.07,17.0,-0.44725,0.00022,25.14791]
[1777762232150,28.77,78722.46,17.0,-0.44695,0.00022,25.14579]
[1777762232160,28.77,78722.46,17.0,-0.44695,0.00022,25.14579]
[1777762232178,28.77,78722.5,17.0,-0.44693,0.00022,25.14201]
[1777762232258,28.77,78722.5,17.0,-0.44693,0.00022,25.14201]
[1777762232740,28.77,78722.5,17.0,-0.44693,0.00022,25.14201]
[1777762232788,28.77,78722.5,17.0,-0.44693,0.00022,25.14201]
[1777762232793,28.77,78730.39,17.0,-0.44523,0.00022,25.12983]
[1777762233567,28.77,78745.1,17.0,-0.44205,0.00022,25.10591]
[1777762237595,28.78,78749.41,17.0,-0.44113,0.00022,25.09865]
[1777762242630,28.78,78747.65,17.0,-0.44152,0.00022,25.10173]
[1777762250642,28.78,78748.13,17.0,-0.44142,0.00022,25.10092]
[1777762250791,28.78,78748.13,17.0,-0.44142,0.00022,25.10092]
[1777762250856,28.78,78748.13,17.0,-0.44142,0.00022,25.10092]
[1777762251082,28.78,78748.13,17.0,-0.44142,0.00022,25.10092]
[1777762252217,28.79,78754.2,17.0,-0.44012,0.00022,25.09057]
[1777762257736,28.79,78757.81,17.0,-0.43935,0.00022,25.08433]
[1777762259656,28.8,78757.78,17.0,-0.43936,0.00022,25.0844]
[1777762263063,28.8,78762.42,17.0,-0.43837,0.00022,25.07616]
[1777762268850,28.81,78764.3,17.0,-0.43798,0.00022,25.07289]
[1777762270826,28.81,78770.92,17.0,-0.43656,0.00021,25.06078]
[1777762274062,28.81,78775.54,17.0,-0.43558,0.00021,25.05214]
[1777762274090,28.81,78775.54,17.0,-0.43558,0.00021,25.05214]
[1777762275861,28.82,78781.48,17.0,-0.43431,0.00021,25.04084]
[1777762279074,28.82,78781.94,17.0,-0.43422,0.00021,25.04003]
[1777762279458,28.82,78782.36,17.0,-0.43413,0.00021,25.03925]
[1777762279559,28.82,78782.36,17.0,-0.43413,0.00021,25.03925]
[1777762279611,28.82,78782.36,17.0,-0.43413,0.00021,25.03925]
[1777762279890,28.82,78789.25,17.0,-0.43266,0.00021,25.02568]
[1777762280898,28.83,78797.66,17.0,-0.43086,0.00021,25.00865]
[1777762282995,28.83,78800.77,17.0,-0.43019,0.00021,25.00224]
[1777762283796,28.83,78804.7,17.0,-0.42935,0.00021,24.99404]
[1777762284510,28.83,78806.24,17.0,-0.42903,0.00021,24.99081]
[1777762287193,28.83,78810.86,17.0,-0.42804,0.00021,24.981]
[1777762288412,28.83,78811.47,17.0,-0.42791,0.00021,24.97972]
[1777762291389,28.83,78813.05,17.0,-0.42758,0.00021,24.97634]
[1777762292934,28.83,78813.26,17.0,-0.42753,0.00021,24.97214]
[1777762292982,28.83,78815.25,17.0,-0.4271,0.00021,24.96782]
[1777762295387,28.84,78817.13,17.0,-0.42671,0.00021,24.96378]
[1777762295430,28.84,78817.13,17.0,-0.42671,0.00021,24.96378]
[1777762295488,28.84,78817.13,17.0,-0.42671,0.00021,24.96378]
[1777762296010,28.84,78813.62,17.0,-0.42746,0.00021,24.97148]
[1777762301252,28.84,78810.43,17.0,-0.42815,0.00021,24.97842]
[1777762301376,28.84,78810.94,17.0,-0.42804,0.00021,24.97733]
[1777762301744,28.84,78810.94,17.0,-0.42804,0.00021,24.97733]
[1777762302245,28.84,78810.94,17.0,-0.42804,0.00021,24.97733]
[1777762302045,28.84,78821.17,17.0,-0.42585,0.00021,24.95497]
[1777762303557,28.84,78815.64,17.0,-0.42704,0.00021,24.96718]
[1777762304978,28.84,78814.29,17.0,-0.42733,0.00021,24.97014]
[1777762308946,28.85,78813.95,17.0,-0.4274,0.00021,24.97093]
[1777762314130,28.85,78814.76,17.0,-0.42724,0.00021,24.96926]
[1777762317612,28.85,78814.75,17.0,-0.42724,0.00021,24.9693]
[1777762318841,28.85,78812.11,17.0,-0.42781,0.00021,24.97506]
[1777762318853,28.85,78812.11,17.0,-0.42781,0.00021,24.97506]
[1777762318951,28.85,78812.11,17.0,-0.42781,0.00021,24.97506]
[1777762324200,28.86,78807.14,17.0,-0.42888,0.00021,24.98581]
[1777762325119,28.86,78807.14,17.0,-0.42888,0.00021,24.98581]
[1777762325207,28.86,78797.86,17.0,-0.43087,0.00021,25.0052]
[1777762326214,28.86,78791.96,17.0,-0.43213,0.00021,25.01721]
[1777762329235,28.86,78785.61,17.0,-0.43349,0.00021,25.02985]
[1777762333262,28.86,78779.96,17.0,-0.4347,0.00021,25.04084]
[1777762338297,28.86,78781.76,17.0,-0.43432,0.00021,25.03736]
[1777762338317,28.86,78781.76,17.0,-0.43432,0.00021,25.03736]
[1777762346354,28.86,78782.03,17.0,-0.43426,0.00021,25.03687]
[1777762350382,28.86,78787.91,17.0,-0.43301,0.00021,25.02537]
[1777762351780,28.86,78787.91,17.0,-0.43301,0.00021,25.02537]
[1777762351810,28.86,78787.91,17.0,-0.43301,0.00021,25.02537]
[1777762352156,28.86,78787.91,17.0,-0.43301,0.00021,25.02537]
[1777762352865,28.86,78788.0,17.0,-0.43298,0.00021,25.02148]
[1777762352870,28.86,78788.0,17.0,-0.43298,0.00021,25.02148]
[1777762357383,28.86,78794.53,17.0,-0.43158,0.00021,25.00838]
[1777762363475,28.87,78801.61,17.0,-0.43008,0.00021,24.994]
[1777762368510,28.91,78805.76,17.0,-0.42929,0.00021,24.9864]
[1777762373545,28.97,78807.55,17.0,-0.42903,0.00021,24.984]
[1777762377503,28.99,78807.43,17.0,-0.4291,0.00021,24.98473]
[1777762382608,29.0,78808.66,17.0,-0.42884,0.00021,24.98222]
[1777762384497,29.0,78808.66,17.0,-0.42884,0.00021,24.98222]
[1777762387775,29.0,78810.11,17.0,-0.42854,0.00021,24.97918]
[1777762387967,29.0,78810.11,17.0,-0.42854,0.00021,24.97918]
[1777762388651,29.0,78817.83,17.0,-0.4269,0.00021,24.9626]
[1777762393069,29.0,78817.51,17.0,-0.42697,0.00021,24.96339]
[1777762393111,29.0,78817.51,17.0,-0.42697,0.00021,24.96339]
[1777762393170,29.01,78817.55,17.0,-0.42699,0.00021,24.96355]
[1777762398721,29.02,78819.48,17.0,-0.42659,0.00021,24.95952]
[1777762401810,29.02,78820.32,17.0,-0.42642,0.00021,24.95774]
[1777762403994,29.02,78822.66,17.0,-0.42592,0.00021,24.95265]
[1777762404026,29.02,78822.66,17.0,-0.42592,0.00021,24.95265]
[1777762404059,29.02,78822.66,17.0,-0.42592,0.00021,24.95265]
[1777762404918,29.02,78822.66,17.0,-0.42593,0.00021,24.95267]
[1777762405019,29.02,78828.48,17.0,-0.42469,0.00021,24.93974]
[1777762409007,29.02,78829.51,17.0,-0.42448,0.00021,24.93743]
[1777762409753,29.02,78829.93,17.0,-0.42439,0.00021,24.93649]
[1777762410831,29.02,78833.99,17.0,-0.42353,0.00021,24.92727]
[1777762410855,29.02,78833.99,17.0,-0.42353,0.00021,24.92727]
[1777762410939,29.02,78833.17,17.0,-0.4237,0.00021,24.92915]
[1777762412820,29.03,78839.5,17.0,-0.42235,0.00021,24.91085]
[1777762417855,29.03,78837.09,17.0,-0.42287,0.00021,24.91647]
[1777762418617,29.03,78837.09,17.0,-0.42287,0.00021,24.91647]
[1777762418627,29.03,78837.09,17.0,-0.42287,0.00021,24.91647]
[1777762418713,29.03,78837.09,17.0,-0.42287,0.00021,24.91647]
[1777762420875,29.04,78824.48,17.0,-0.42557,0.00021,24.94531]
[1777762425501,29.05,78823.32,17.0,-0.42585,0.00021,24.94831]
[1777762425913,29.05,78822.9,17.0,-0.42594,0.00021,24.94925]
[1777762431955,29.05,78822.36,17.0,-0.42605,0.00021,24.95043]
[1777762436990,29.05,78821.39,17.0,-0.42626,0.00021,24.95253]
[1777762442026,29.05,78826.85,17.0,-0.4251,0.00021,24.94043]
[1777762448068,29.05,78823.09,17.0,-0.42589,0.00021,24.94877]
[1777762453102,29.05,78823.03,17.0,-0.42591,0.00021,24.94889]
[1777762458138,29.05,78823.12,17.0,-0.42589,0.00021,24.94869]
[1777762464180,29.05,78823.17,17.0,-0.42588,0.00021,24.94859]
[1777762469215,29.05,78822.05,17.0,-0.42611,0.00021,24.95106]
[1777762472443,29.05,78821.97,17.0,-0.42613,0.00021,24.95123]
[1777762472444,29.05,78821.97,17.0,-0.42613,0.00021,24.95123]
[1777762482307,29.05,78817.27,17.0,-0.42711,0.00021,24.95767]
[1777762482847,29.05,78817.27,17.0,-0.42711,0.00021,24.95767]
[1777762482885,29.05,78817.27,17.0,-0.42711,0.00021,24.95767]
[1777762488349,29.05,78807.5,17.0,-0.42919,0.00021,24.9785]
[1777762491619,29.05,78805.72,17.0,-0.42957,0.00021,24.9822]
[1777762498419,29.05,78805.75,17.0,-0.42956,0.00021,24.98211]
[1777762498477,29.05,78805.75,17.0,-0.42956,0.00021,24.98211]
[1777762508489,29.05,78805.1,17.0,-0.42971,0.00021,24.98358]
[1777762511804,29.05,78804.81,17.0,-0.42977,0.00021,24.9842]
[1777762511824,29.05,78804.81,17.0,-0.42977,0.00021,24.9842]
[1777762511882,29.05,78804.81,17.0,-0.42977,0.00021,24.9842]
[1777762511975,29.05,78804.81,17.0,-0.42977,0.00021,24.9842]
[1777762512037,29.05,78804.81,17.0,-0.42977,0.00021,24.9842]
[1777762513024,29.06,78804.81,17.0,-0.42977,0.00021,24.98423]
[1777762513125,29.06,78821.99,17.0,-0.42612,0.00021,24.94753]
[1777762516545,29.06,78828.34,17.0,-0.42478,0.00021,24.93343]
[1777762519992,29.06,78829.8,17.0,-0.42447,0.00021,24.93015]
[1777762520062,29.06,78829.8,17.0,-0.42447,0.00021,24.93015]
[1777762523594,29.06,78835.86,17.0,-0.42319,0.00021,24.91641]
[1777762525779,29.06,78836.67,17.0,-0.42302,0.00021,24.91455]
[1777762525831,29.06,78836.75,17.0,-0.423,0.00021,24.91439]
[1777762528369,29.06,78840.47,17.0,-0.42221,0.00021,24.90578]
[1777762533647,29.07,78845.73,17.0,-0.42111,0.00021,24.88992]
[1777762534007,29.07,78845.73,17.0,-0.42111,0.00021,24.88992]
[1777762535679,29.07,78853.07,17.0,-0.41957,0.00021,24.87256]
[1777762537693,29.07,78858.84,17.0,-0.41836,0.00021,24.85856]
[1777762541375,29.07,78859.99,17.0,-0.41812,0.00021,24.8558]
[1777762542727,29.08,78851.68,17.0,-0.41988,0.00021,24.8761]
[1777762545014,29.08,78851.45,17.0,-0.41993,0.00021,24.87668]
[1777762545299,29.08,78851.45,17.0,-0.41993,0.00021,24.87668]
[1777762545360,29.08,78848.75,17.0,-0.4205,0.00021,24.88318]
[1777762545546,29.08,78848.75,17.0,-0.4205,0.00021,24.88318]
[1777762545749,29.08,78839.74,17.0,-0.42241,0.00021,24.90435]
[1777762550784,29.11,78840.96,17.0,-0.42222,0.00021,24.9024]
[1777762555974,29.11,78841.29,17.0,-0.42216,0.00021,24.90174]
[1777762556023,29.11,78842.2,17.0,-0.42197,0.00021,24.89965]
[1777762556826,29.12,78848.05,17.0,-0.42074,0.00021,24.88592]
[1777762558352,29.12,78848.05,17.0,-0.42074,0.00021,24.88592]
[1777762558580,29.12,78850.6,17.0,-0.4202,0.00021,24.87986]
[1777762558948,29.12,78850.6,17.0,-0.4202,0.00021,24.87986]
[1777762564882,29.12,78858.56,17.0,-0.41852,0.00021,24.86065]
[1777762567516,29.12,78857.89,17.0,-0.41866,0.00021,24.86228]
[1777762567903,29.12,78866.39,17.0,-0.41688,0.00021,24.84133]
[1777762569201,29.12,78866.39,17.0,-0.41688,0.00021,24.84133]
[1777762569206,29.12,78866.39,17.0,-0.41688,0.00021,24.84133]
[1777762574952,29.11,78869.02,17.0,-0.41631,0.00021,24.83461]
[1777762579987,29.11,78871.83,17.0,-0.41572,0.00021,24.82749]
[1777762582435,29.11,78872.8,17.0,-0.41552,0.00021,24.82502]
[1777762583376,29.11,78870.22,17.0,-0.41606,0.00021,24.83155]
[1777762583428,29.11,78854.24,17.0,-0.41943,0.00021,24.87107]
[1777762584017,29.11,78847.29,17.0,-0.4209,0.00021,24.8877]
[1777762586209,29.11,78847.29,17.0,-0.4209,0.00021,24.8877]
[1777762591182,29.13,78847.64,17.0,-0.42085,0.00021,24.88724]
[1777762595998,29.13,78850.75,17.0,-0.42019,0.00021,24.87614]
[1777762601136,29.13,78846.58,17.0,-0.42107,0.00021,24.88607]
[1777762604756,29.13,78845.58,17.0,-0.42128,0.00021,24.88844]
[1777762605165,29.13,78840.55,17.0,-0.42235,0.00021,24.90018]
[1777762607661,29.13,78840.97,17.0,-0.42226,0.00021,24.89924]
[1777762609320,29.13,78839.18,17.0,-0.42264,0.00021,24.9034]
[1777762610575,29.13,78837.59,17.0,-0.42298,0.00021,24.90707]
[1777762610288,29.13,78830.95,17.0,-0.42438,0.00021,24.92217]
[1777762615008,29.13,78834.92,17.0,-0.42354,0.00021,24.91322]
[1777762620270,29.14,78834.87,17.0,-0.42356,0.00021,24.91344]
[1777762626312,29.14,78834.53,17.0,-0.42364,0.00021,24.9143]
[1777762631653,29.15,78833.17,17.0,-0.42395,0.00021,24.91758]
[1777762637389,29.15,78832.39,17.0,-0.42412,0.00021,24.91947]
[1777762642424,29.16,78831.05,17.0,-0.42442,0.00021,24.92271]
[1777762644569,29.16,78831.09,17.0,-0.42442,0.00021,24.92264]
[1777762649473,29.16,78824.68,17.0,-0.42578,0.00021,24.93696]
[1777762650059,29.16,78824.68,17.0,-0.42578,0.00021,24.93696]
[1777762650063,29.16,78824.68,17.0,-0.42578,0.00021,24.93696]
[1777762650480,29.17,78824.76,17.0,-0.42576,0.00021,24.93679]
[1777762655514,29.17,78828.34,17.0,-0.42499,0.00021,24.92512]
[1777762660310,29.17,78829.51,17.0,-0.42475,0.00021,24.92252]
[1777762660311,29.17,78829.51,17.0,-0.42475,0.00021,24.92252]
[1777762661660,29.17,78832.1,17.0,-0.4242,0.00021,24.91673]
[1777762670620,29.17,78831.5,17.0,-0.42434,0.00021,24.91816]
[1777762679595,29.17,78831.57,17.0,-0.42432,0.00021,24.91803]
[1777762680007,29.17,78830.92,17.0,-0.42447,0.00021,24.91954]
[1777762680029,29.17,78830.92,17.0,-0.42447,0.00021,24.91954]
[1777762680110,29.17,78830.88,17.0,-0.42448,0.00021,24.91965]
[1777762688752,29.18,78830.42,17.0,-0.42459,0.00021,24.92088]
[1777762697816,29.19,78827.37,17.0,-0.42525,0.00021,24.92787]
[1777762701952,29.19,78827.27,17.0,-0.42527,0.00021,24.92814]
[1777762706204,29.19,78827.0,17.0,-0.42534,0.00021,24.92878]
[1777762709899,29.19,78820.32,17.0,-0.42675,0.00021,24.94344]
[1777762714935,29.19,78818.11,17.0,-0.42721,0.00021,24.94445]
[1777762719970,29.19,78817.77,17.0,-0.42728,0.00021,24.94516]
[1777762725007,29.19,78816.58,17.0,-0.42753,0.00021,24.94767]
[1777762731047,29.19,78814.55,17.0,-0.42795,0.00021,24.95194]
[1777762731928,29.19,78814.55,17.0,-0.42795,0.00021,24.95194]
[1777762737089,29.19,78814.75,17.0,-0.42791,0.00021,24.95156]
[1777762747158,29.2,78815.38,17.0,-0.42779,0.00021,24.95035]
[1777762754173,29.2,78815.07,17.0,-0.42786,0.00021,24.95106]
[1777762760252,29.2,78816.69,17.0,-0.42752,0.00021,24.94767]
[1777762765287,29.2,78817.18,17.0,-0.42742,0.00021,24.94665]
[1777762768282,29.2,78817.41,17.0,-0.42737,0.00021,24.94616]
[1777762768290,29.2,78817.41,17.0,-0.42737,0.00021,24.94616]
[1777762768295,29.2,78817.41,17.0,-0.42737,0.00021,24.94616]
[1777762769693,29.2,78827.94,17.0,-0.42515,0.00021,24.9232]
[1777762772451,29.2,78828.81,17.0,-0.42496,0.00021,24.91751]
[1777762778279,29.2,78831.53,17.0,-0.42438,0.00021,24.91146]
[1777762784420,29.2,78831.87,17.0,-0.42432,0.00021,24.91075]
[1777762790462,29.21,78832.8,17.0,-0.42413,0.00021,24.90873]
[1777762795498,29.21,78831.59,17.0,-0.42439,0.00021,24.9115]
[1777762796319,29.21,78831.59,17.0,-0.42439,0.00021,24.9115]
[1777762796323,29.21,78831.59,17.0,-0.42439,0.00021,24.9115]
[1777762796505,29.21,78831.06,17.0,-0.4245,0.00021,24.9127]
[1777762800739,29.21,78830.77,17.0,-0.42456,0.00021,24.91335]
[1777762800746,29.21,78830.77,17.0,-0.42456,0.00021,24.91335]
[1777762800755,29.21,78830.77,17.0,-0.42456,0.00021,24.91335]
[1777762800930,29.21,78830.95,17.0,-0.42452,0.00021,24.91295]
[1777762801040,29.21,78830.95,17.0,-0.42452,0.00021,24.91295]
[1777762801049,29.21,78830.95,17.0,-0.42452,0.00021,24.91295]
[1777762801540,29.21,78815.68,17.0,-0.42775,0.00021,24.94629]
[1777762804163,29.21,78818.2,17.0,-0.42721,0.00021,24.94091]
[1777762806124,29.21,78819.33,17.0,-0.42698,0.00021,24.93849]
[1777762806142,29.21,78819.33,17.0,-0.42698,0.00021,24.93849]
[1777762809552,29.21,78826.36,17.5,-0.42549,0.00021,24.92316]
[1777762809556,29.21,78826.36,17.5,-0.42549,0.00021,24.92316]
[1777762809568,29.21,78826.36,17.5,-0.42549,0.00021,24.92316]
[1777762815638,29.21,78825.36,17.5,-0.4257,0.00021,24.92533]
[1777762816169,29.21,78825.36,17.5,-0.4257,0.00021,24.92533]
[1777762816190,29.21,78825.36,17.5,-0.4257,0.00021,24.92533]
[1777762816195,29.21,78825.36,17.5,-0.4257,0.00021,24.92533]
[1777762816229,29.21,78825.36,17.5,-0.4257,0.00021,24.92533]
[1777762816313,29.21,78825.36,17.5,-0.4257,0.00021,24.92533]
[1777762819465,29.21,78818.55,17.5,-0.42714,0.00021,24.94014]
[1777762819467,29.21,78818.55,17.5,-0.42714,0.00021,24.94014]
[1777762821048,29.21,78818.7,17.5,-0.42711,0.00021,24.93982]
[1777762822257,29.21,78818.59,17.5,-0.42713,0.00021,24.94006]
[1777762822264,29.21,78818.59,17.5,-0.42713,0.00021,24.94006]
[1777762822482,29.21,78818.59,17.5,-0.42713,0.00021,24.94006]
[1777762822485,29.21,78818.59,17.5,-0.42713,0.00021,24.94006]
[1777762822487,29.21,78818.59,17.5,-0.42713,0.00021,24.94006]
[1777762822687,29.21,78807.77,17.5,-0.42942,0.00021,24.96291]
[1777762824893,29.21,78804.77,17.5,-0.43005,0.00021,24.96911]
[1777762825003,29.21,78804.77,17.5,-0.43005,0.00021,24.96911]
[1777762825182,29.21,78804.77,17.5,-0.43005,0.00021,24.96911]
[1777762825487,29.21,78804.77,17.5,-0.43005,0.00021,24.96911]
[1777762825566,29.21,78804.77,17.5,-0.43005,0.00021,24.96912]
[1777762830742,29.22,78802.85,17.5,-0.43048,0.00021,24.97325]
[1777762831795,29.22,78802.85,17.5,-0.43048,0.00021,24.97325]
[1777762832757,29.22,78789.09,17.5,-0.43338,0.00021,24.99687]
[1777762833422,29.22,78789.09,17.5,-0.43338,0.00021,24.99687]
[1777762838798,29.22,78783.74,17.5,-0.43452,0.00021,25.00724]
[1777762843010,29.23,78782.56,17.5,-0.43478,0.00021,25.00957]
[1777762847477,29.23,78782.67,17.5,-0.43476,0.00021,25.00943]
[1777762851026,29.23,78785.18,17.5,-0.43424,0.00021,25.00472]
[1777762856932,29.23,78783.84,17.5,-0.43452,0.00021,25.00727]
[1777762861967,29.23,78782.38,17.5,-0.43483,0.00021,25.01001]
[1777762867002,29.23,78781.0,17.5,-0.43512,0.00021,25.01259]
[1777762869214,29.23,78781.07,17.5,-0.4351,0.00021,25.01245]
[1777762869244,29.23,78781.07,17.5,-0.4351,0.00021,25.01245]
[1777762874663,29.23,78775.74,17.5,-0.43624,0.00021,25.02244]
[1777762880093,29.23,78776.22,17.5,-0.43613,0.00021,25.02153]
[1777762883470,29.23,78776.19,17.5,-0.43614,0.00021,25.02156]
[1777762884121,29.23,78767.08,17.5,-0.43807,0.00021,25.03808]
[1777762888367,29.23,78764.52,17.5,-0.43862,0.00021,25.04267]
[1777762889770,29.23,78763.85,17.5,-0.43876,0.00021,25.04388]
[1777762898218,29.24,78763.45,17.5,-0.43885,0.00021,25.04097]
[1777762904261,29.24,78762.04,17.5,-0.43916,0.00021,25.04351]
[1777762909296,29.25,78762.24,17.5,-0.43912,0.00021,25.04321]
[1777762913208,29.25,78760.36,17.5,-0.43952,0.00021,25.04651]
[1777762916151,29.25,78755.99,17.5,-0.44045,0.00021,25.05404]
[1777762916913,29.25,78755.88,17.5,-0.44048,0.00021,25.05423]
[1777762922388,29.25,78749.8,17.5,-0.44177,0.00021,25.06448]
[1777762923804,29.25,78749.8,17.5,-0.44177,0.00021,25.06448]
[1777762925178,29.25,78755.32,17.5,-0.4406,0.00021,25.05523]
[1777762925429,29.25,78755.32,17.5,-0.4406,0.00021,25.05523]
[1777762931455,29.25,78759.72,17.5,-0.43967,0.00021,25.04772]
[1777762932764,29.25,78759.72,17.5,-0.43967,0.00021,25.04772]
[1777762934680,29.26,78766.29,17.5,-0.43828,0.00021,25.03622]
[1777762939564,29.26,78770.95,17.5,-0.43729,0.00021,25.02793]
[1777762939789,29.26,78770.95,17.5,-0.43729,0.00021,25.02793]
[1777762942647,29.26,78773.03,17.5,-0.43686,0.00021,25.0242]
[1777762945307,29.26,78774.26,17.5,-0.4366,0.00021,25.02199]
[1777762949751,29.27,78770.6,17.5,-0.43738,0.00021,25.0287]
[1777762951621,29.27,78764.94,17.5,-0.43858,0.00021,25.03881]
[1777762956867,29.27,78763.7,17.5,-0.43884,0.00021,25.03729]
[1777762957374,29.27,78763.27,17.5,-0.43893,0.00021,25.03805]
[1777762962673,29.27,78773.28,17.5,-0.43682,0.00021,25.02021]
[1777762967708,29.28,78775.57,17.5,-0.43634,0.00021,25.01608]
[1777762970412,29.28,78776.28,17.5,-0.43619,0.00021,25.0148]
[1777762974808,29.28,78777.01,17.5,-0.43604,0.00021,25.01351]
[1777762980799,29.28,78779.32,17.5,-0.43556,0.00021,25.0093]
[1777762985834,29.29,78773.97,17.5,-0.4367,0.00021,25.01922]
[1777762990868,29.29,78773.61,17.5,-0.43678,0.00021,25.01993]
[1777762995904,29.29,78773.53,17.5,-0.4368,0.00021,25.0201]
[1777763000503,29.29,78773.48,17.5,-0.43681,0.00021,25.02022]
[1777763004967,29.29,78762.1,17.5,-0.43923,0.00021,25.04053]
[1777763005375,29.29,78762.1,17.5,-0.43923,0.00021,25.04053]
[1777763013024,29.3,78755.26,17.5,-0.44067,0.00021,25.04858]
[1777763018060,29.3,78754.37,17.5,-0.44087,0.00021,25.05012]
[1777763023095,29.3,78754.7,17.5,-0.4408,0.00021,25.0496]
[1777763027033,29.3,78752.39,17.5,-0.44129,0.00021,25.05351]
[1777763027302,29.3,78752.39,17.5,-0.44129,0.00021,25.05351]
[1777763033165,29.31,78746.91,17.5,-0.44246,0.00021,25.06262]
[1777763035211,29.31,78746.51,17.5,-0.44255,0.00021,25.06328]
[1777763035213,29.31,78746.51,17.5,-0.44255,0.00021,25.06328]
[1777763038376,29.31,78743.03,17.5,-0.44329,0.00021,25.06894]
[1777763038401,29.31,78743.03,17.5,-0.44329,0.00021,25.06894]
[1777763044241,29.32,78742.27,17.5,-0.44346,0.00021,25.07025]
[1777763051291,29.32,78744.56,17.5,-0.44299,0.00021,25.06668]
[1777763057333,29.33,78743.94,17.5,-0.44313,0.00021,25.06775]
[1777763062368,29.33,78744.45,17.5,-0.44303,0.00021,25.06699]
[1777763069417,29.34,78744.38,17.5,-0.44305,0.00021,25.06718]
[1777763074451,29.34,78744.04,17.5,-0.44312,0.00021,25.06404]
[1777763079031,29.34,78744.04,17.5,-0.44312,0.00021,25.06404]
[1777763079343,29.34,78744.04,17.5,-0.44312,0.00021,25.06404]
[1777763084159,29.35,78744.77,17.5,-0.44297,0.00021,25.06293]
[1777763091571,29.35,78752.53,17.5,-0.44133,0.00021,25.05027]
[1777763096609,29.35,78753.01,17.5,-0.44123,0.00021,25.04949]
[1777763100979,29.35,78752.22,17.5,-0.4414,0.00021,25.05082]
[1777763101893,29.35,78752.22,17.5,-0.4414,0.00021,25.05082]
[1777763108693,29.36,78742.96,17.5,-0.44337,0.00021,25.066]
[1777763111563,29.36,78742.81,17.5,-0.44341,0.00021,25.06627]
[1777763117756,29.37,78745.36,17.5,-0.44288,0.00021,25.06225]
[1777763122791,29.37,78745.15,17.5,-0.44293,0.00021,25.06264]
[1777763129839,29.37,78743.55,17.5,-0.44327,0.00021,25.06528]
[1777763135882,29.38,78742.96,17.5,-0.4434,0.00021,25.06256]
[1777763139796,29.38,78742.27,17.5,-0.44355,0.00021,25.0637]
[1777763139815,29.38,78742.27,17.5,-0.44355,0.00021,25.0637]
[1777763143937,29.39,78736.65,17.5,-0.44475,0.00021,25.07259]
[1777763148973,29.39,78735.97,17.5,-0.4449,0.00021,25.07371]
[1777763156022,29.4,78734.01,17.5,-0.44533,0.00021,25.07681]
[1777763157328,29.4,78734.01,17.5,-0.44533,0.00021,25.07681]
[1777763158489,29.4,78733.97,17.5,-0.44534,0.00021,25.0769]
[1777763158908,29.4,78733.97,17.5,-0.44534,0.00021,25.0769]
[1777763159043,29.4,78733.86,17.5,-0.44536,0.00021,25.07708]
[1777763166092,29.39,78733.86,17.5,-0.44535,0.00021,25.077]
[1777763166333,29.39,78733.86,17.5,-0.44535,0.00021,25.077]
[1777763172134,29.39,78736.69,17.5,-0.44475,0.00021,25.07261]
[1777763177170,29.39,78732.6,17.5,-0.44561,0.00021,25.07886]
[1777763182204,29.39,78728.69,17.5,-0.44644,0.00021,25.08473]
[1777763188247,29.39,78728.52,17.5,-0.44647,0.00021,25.08497]
[1777763193282,29.39,78728.58,17.5,-0.44645,0.00021,25.08115]
[1777763198317,29.39,78727.73,17.5,-0.44663,0.00021,25.08241]
[1777763204359,29.39,78727.28,17.5,-0.44673,0.00021,25.08307]
[1777763209397,29.39,78726.88,17.5,-0.44681,0.00021,25.08367]
[1777763216446,29.38,78727.45,17.5,-0.44669,0.00021,25.08279]
[1777763221481,29.38,78730.41,17.5,-0.44606,0.00021,25.07834]
[1777763227522,29.38,78730.15,17.5,-0.44611,0.00021,25.07869]
[1777763239331,29.38,78730.19,17.5,-0.4461,0.00021,25.07863]
[1777763247663,29.37,78729.6,17.5,-0.44622,0.00021,25.07943]
[1777763253804,29.37,78727.18,17.5,-0.44672,0.00021,25.07931]
[1777763253836,29.37,78727.18,17.5,-0.44672,0.00021,25.07931]
[1777763255353,29.37,78712.9,17.5,-0.44975,0.00021,25.09977]
[1777763255396,29.37,78712.9,17.5,-0.44975,0.00021,25.09977]
[1777763255719,29.37,78713.45,17.5,-0.44963,0.00021,25.09899]
[1777763263780,29.38,78713.99,17.5,-0.44953,0.00021,25.09834]
[1777763268815,29.38,78716.05,17.5,-0.4491,0.00021,25.09553]
[1777763270924,29.39,78716.88,17.5,-0.44893,0.00021,25.09438]
[1777763271024,29.39,78716.88,17.5,-0.44893,0.00021,25.09439]
[1777763278189,29.38,78717.02,17.5,-0.4489,0.00021,25.09418]
[1777763281135,29.38,78717.02,17.5,-0.4489,0.00021,25.09416]
[1777763281221,29.38,78716.13,17.5,-0.44908,0.00021,25.09541]
[1777763281795,29.38,78716.13,17.5,-0.44908,0.00021,25.09541]
[1777763281845,29.38,78716.13,17.5,-0.44908,0.00021,25.09541]
[1777763281908,29.38,78702.2,17.5,-0.45205,0.00021,25.11429]
[1777763282791,29.38,78702.2,17.5,-0.45205,0.00021,25.11429]
[1777763287950,29.39,78697.26,17.5,-0.4531,0.00021,25.12069]
[1777763292925,29.39,78694.58,17.5,-0.45367,0.00021,25.12409]
[1777763294669,29.39,78694.2,17.5,-0.45376,0.00021,25.12457]
[1777763297455,29.39,78691.52,17.5,-0.45433,0.00021,25.12791]
[1777763303056,29.4,78690.67,17.5,-0.45451,0.00021,25.12899]
[1777763305375,29.4,78690.13,17.5,-0.45463,0.00021,25.12965]
[1777763310105,29.4,78698.34,17.5,-0.45289,0.00021,25.11946]
[1777763315140,29.41,78698.6,17.5,-0.45283,0.00021,25.11545]
[1777763320175,29.41,78697.62,17.5,-0.45305,0.00021,25.11673]
[1777763328231,29.42,78697.8,17.5,-0.45302,0.00021,25.11657]
[1777763338301,29.43,78697.79,17.5,-0.45303,0.00021,25.11666]
[1777763339587,29.43,78697.79,17.5,-0.45303,0.00021,25.11666]
[1777763343214,29.43,78697.75,17.5,-0.45304,0.00021,25.11674]
[1777763346452,29.43,78697.75,17.5,-0.45305,0.00021,25.11677]
[1777763352399,29.44,78700.5,17.5,-0.45247,0.00021,25.11331]
[1777763357434,29.44,78703.66,17.5,-0.45181,0.00021,25.10925]
[1777763358610,29.44,78703.89,17.5,-0.45176,0.00021,25.10896]
[1777763358770,29.44,78703.89,17.5,-0.45176,0.00021,25.10896]
[1777763359440,29.44,78703.89,17.5,-0.45176,0.00021,25.10896]
[1777763359449,29.45,78711.69,17.5,-0.45011,0.00021,25.09853]
[1777763359476,29.45,78711.69,17.5,-0.45011,0.00021,25.09853]
[1777763359488,29.45,78711.69,17.5,-0.45011,0.00021,25.09853]
[1777763361322,29.45,78722.03,17.5,-0.44792,0.00021,25.08403]
[1777763366498,29.45,78723.58,17.5,-0.4476,0.00021,25.08185]
[1777763372337,29.45,78723.73,17.5,-0.44757,0.00021,25.08164]
[1777763372451,29.45,78723.73,17.5,-0.44757,0.00021,25.08164]
[1777763374668,29.46,78721.69,17.5,-0.448,0.00021,25.08091]
[1777763381603,29.45,78722.28,17.5,-0.44787,0.00021,25.08004]
[1777763388652,29.45,78717.38,17.5,-0.44891,0.00021,25.087]
[1777763393687,29.45,78717.68,17.5,-0.44884,0.00021,25.08656]
[1777763398722,29.45,78716.67,17.5,-0.44905,0.00021,25.08797]
[1777763403758,29.45,78717.54,17.5,-0.44887,0.00021,25.08673]
[1777763410826,29.45,78718.2,17.5,-0.44872,0.00021,25.08578]
[1777763418882,29.45,78717.72,17.5,-0.44882,0.00021,25.08643]
[1777763426940,29.44,78713.63,17.5,-0.44969,0.00021,25.09212]
[1777763437081,29.44,78713.31,17.5,-0.44975,0.00021,25.09255]
[1777763437084,29.44,78713.31,17.5,-0.44975,0.00021,25.09255]
[1777763437183,29.44,78713.31,17.5,-0.44975,0.00021,25.09255]
[1777763440395,29.44,78713.35,17.5,-0.44974,0.00021,25.08875]
[1777763446073,29.44,78713.31,17.5,-0.44974,0.00021,25.08878]
[1777763451108,29.44,78711.07,17.5,-0.45022,0.00021,25.09184]
[1777763458248,29.44,78710.7,17.5,-0.45029,0.00021,25.09234]
[1777763464199,29.43,78710.63,17.5,-0.45031,0.00021,25.09241]
[1777763470240,29.43,78710.59,17.5,-0.45031,0.00021,25.09242]
[1777763475287,29.43,78710.38,17.5,-0.45035,0.00021,25.09267]
[1777763475388,29.43,78710.38,17.5,-0.45035,0.00021,25.09266]
[1777763481317,29.42,78711.23,17.5,-0.45016,0.00021,25.09146]
[1777763487360,29.42,78711.19,17.5,-0.45016,0.00021,25.09147]
[1777763492304,29.42,78711.22,17.5,-0.45016,0.00021,25.09142]
[1777763492395,29.41,78711.15,17.5,-0.45016,0.00021,25.08776]
[1777763498634,29.41,78711.15,17.5,-0.45016,0.00021,25.08773]
[1777763503670,29.41,78711.15,17.5,-0.45015,0.00021,25.0877]
[1777763509229,29.41,78711.15,17.5,-0.45015,0.00021,25.08767]
[1777763515627,29.4,78711.15,17.5,-0.45014,0.00021,25.08762]
[1777763523612,29.4,78711.07,17.5,-0.45015,0.00021,25.08765]
[1777763530661,29.39,78710.88,17.5,-0.45019,0.00021,25.08786]
[1777763535857,29.39,78710.88,17.5,-0.45018,0.00021,25.08782]
[1777763544759,29.38,78710.84,17.5,-0.45018,0.00021,25.0878]
[1777763547779,29.38,78716.74,17.5,-0.44892,0.00021,25.07958]
[1777763552815,29.37,78719.39,17.5,-0.44835,0.00021,25.07201]
[1777763557850,29.37,78721.28,17.5,-0.44794,0.00021,25.06923]
[1777763561896,29.36,78720.86,17.5,-0.44802,0.00021,25.0698]
[1777763562045,29.36,78720.86,17.5,-0.44802,0.00021,25.0698]
[1777763562047,29.36,78720.86,17.5,-0.44802,0.00021,25.0698]
[1777763562053,29.36,78720.86,17.5,-0.44802,0.00021,25.0698]
[1777763562058,29.36,78720.86,17.5,-0.44802,0.00021,25.0698]
[1777763562138,29.36,78720.86,17.5,-0.44802,0.00021,25.0698]
[1777763562204,29.36,78720.86,17.5,-0.44802,0.00021,25.0698]
[1777763562269,29.36,78721.1,17.5,-0.44797,0.00021,25.06944]
[1777763562791,29.36,78721.1,17.5,-0.44797,0.00021,25.06944]
[1777763563000,29.36,78721.1,17.5,-0.44797,0.00021,25.06944]
[1777763563246,29.36,78721.1,17.5,-0.44797,0.00021,25.06944]
[1777763563316,29.36,78721.1,17.5,-0.44797,0.00021,25.06944]
[1777763563376,29.36,78721.1,17.5,-0.44797,0.00021,25.06944]
[1777763563571,29.36,78746.99,17.5,-0.44247,0.00021,25.02969]
[1777763563851,29.36,78746.99,17.5,-0.44247,0.00021,25.02969]
[1777763564411,29.36,78749.21,17.5,-0.442,0.00021,25.02605]
[1777763567956,29.36,78751.11,17.5,-0.4416,0.00021,25.02291]
[1777763568928,29.36,78759.61,17.5,-0.4398,0.00021,25.00857]
[1777763573693,29.36,78759.98,17.5,-0.43972,0.00021,25.00795]
[1777763578406,29.36,78759.8,17.5,-0.43976,0.00021,25.00828]
[1777763579531,29.36,78759.46,17.5,-0.43983,0.00021,25.00887]
[1777763585042,29.37,78760.27,17.5,-0.43966,0.00021,25.0075]
[1777763590077,29.37,78760.1,17.5,-0.4397,0.00021,25.00782]
[1777763597128,29.37,78760.99,17.5,-0.43952,0.00021,25.00631]
[1777763603168,29.37,78759.13,17.5,-0.43991,0.00021,25.00953]
[1777763608378,29.37,78756.66,17.5,-0.44044,0.00021,25.01375]
[1777763615507,29.37,78755.04,17.5,-0.44077,0.00021,25.01275]
[1777763620484,29.37,78753.32,17.5,-0.44114,0.00021,25.01565]
[1777763623943,29.37,78748.91,17.5,-0.44208,0.00021,25.02297]
[1777763624605,29.37,78747.46,17.5,-0.44238,0.00021,25.02535]
[1777763630118,29.37,78743.78,17.5,-0.44316,0.00021,25.03129]
[1777763630122,29.37,78743.78,17.5,-0.44316,0.00021,25.03129]
[1777763630219,29.37,78743.78,17.5,-0.44316,0.00021,25.03128]
[1777763635392,29.38,78742.5,17.5,-0.44344,0.00021,25.03338]
[1777763640427,29.38,78740.8,17.5,-0.44381,0.00021,25.03614]
[1777763645462,29.38,78742.4,17.5,-0.44347,0.00021,25.03366]
[1777763651634,29.39,78742.22,17.5,-0.44352,0.00021,25.034]
[1777763657546,29.39,78742.24,17.5,-0.44352,0.00021,25.03407]
[1777763659016,29.39,78742.24,17.5,-0.44352,0.00021,25.03407]
[1777763664635,29.4,78741.47,17.5,-0.44369,0.00021,25.03535]
[1777763664638,29.4,78741.47,17.5,-0.44369,0.00021,25.03535]
[1777763664706,29.4,78741.47,17.5,-0.44369,0.00021,25.03535]
[1777763664724,29.4,78741.47,17.5,-0.4437,0.00021,25.03538]
[1777763674613,29.4,78740.05,17.5,-0.44399,0.00021,25.03758]
[1777763674617,29.4,78740.05,17.5,-0.44399,0.00021,25.03758]
[1777763679374,29.39,78739.84,17.5,-0.44402,0.00021,25.0341]
[1777763685742,29.39,78739.3,17.5,-0.44413,0.00021,25.03489]
[1777763691784,29.38,78739.33,17.5,-0.44412,0.00021,25.03479]
[1777763698435,29.38,78739.36,17.5,-0.44411,0.00021,25.0347]
[1777763698435,29.38,78739.36,17.5,-0.44411,0.00021,25.0347]
[1777763700818,29.38,78739.36,17.5,-0.44411,0.00021,25.03469]
[1777763700848,29.38,78739.36,17.5,-0.44411,0.00021,25.03469]
[1777763706589,29.38,78743.71,17.5,-0.44318,0.00021,25.02775]
[1777763706610,29.38,78743.71,17.5,-0.44318,0.00021,25.02775]
[1777763706631,29.38,78743.71,17.5,-0.44318,0.00021,25.02775]
[1777763706690,29.38,78743.78,17.5,-0.44316,0.00021,25.02762]
[1777763707788,29.38,78743.78,17.5,-0.44316,0.00021,25.02762]
[1777763712932,29.38,78749.65,17.5,-0.44192,0.00021,25.01813]
[1777763717968,29.38,78750.2,17.5,-0.44181,0.00021,25.01727]
[1777763726029,29.39,78749.95,17.5,-0.44187,0.00021,25.01774]
[1777763736099,29.39,78749.95,17.5,-0.44187,0.00021,25.01406]
[1777763739341,29.39,78749.44,17.5,-0.44198,0.00021,25.01491]
[1777763743044,29.39,78742.57,17.5,-0.44344,0.00021,25.02606]
[1777763743148,29.39,78742.2,17.5,-0.44352,0.00021,25.02666]
[1777763748183,29.4,78739.82,17.5,-0.44402,0.00021,25.03043]
[1777763755232,29.4,78739.28,17.5,-0.44414,0.00021,25.0313]
[1777763760267,29.4,78738.96,17.5,-0.44421,0.00021,25.03181]
[1777763766310,29.4,78739.21,17.5,-0.44416,0.00021,25.03142]
[1777763771344,29.4,78738.29,17.5,-0.44435,0.00021,25.03286]
[1777763776379,29.4,78738.11,17.5,-0.44439,0.00021,25.03315]
[1777763777375,29.4,78738.11,17.5,-0.44439,0.00021,25.03315]
[1777763777440,29.4,78738.11,17.5,-0.44439,0.00021,25.03315]
[1777763777523,29.4,78738.11,17.5,-0.44439,0.00021,25.03315]
[1777763777537,29.4,78738.11,17.5,-0.44439,0.00021,25.03315]
[1777763778393,29.4,78729.65,17.5,-0.44619,0.00021,25.0461]
[1777763785443,29.4,78730.3,17.5,-0.44605,0.00021,25.0451]
[1777763790477,29.4,78728.73,17.5,-0.44638,0.00021,25.04745]
[1777763796518,29.39,78727.49,17.5,-0.44663,0.00021,25.04555]
[1777763801554,29.39,78727.47,17.5,-0.44664,0.00021,25.04557]
[1777763806962,29.39,78728.27,17.5,-0.44647,0.00021,25.04438]
[1777763813639,29.39,78728.27,17.5,-0.44647,0.00021,25.04438]
[1777763819319,29.39,78728.27,17.5,-0.44647,0.00021,25.04438]
[1777763825724,29.39,78726.48,17.5,-0.44685,0.00021,25.04705]
[1777763830759,29.39,78726.27,17.5,-0.44689,0.00021,25.04736]
[1777763835858,29.39,78725.26,17.5,-0.44711,0.00021,25.04885]
[1777763836250,29.39,78725.22,17.5,-0.44711,0.00021,25.04891]
[1777763836278,29.39,78725.22,17.5,-0.44711,0.00021,25.04891]
[1777763836283,29.39,78725.22,17.5,-0.44711,0.00021,25.04891]
[1777763836345,29.39,78725.22,17.5,-0.44711,0.00021,25.04891]
[1777763836447,29.39,78725.22,17.5,-0.44711,0.00021,25.04891]
[1777763836801,29.39,78734.25,17.5,-0.4452,0.00021,25.03534]
[1777763837583,29.39,78734.25,17.5,-0.4452,0.00021,25.03534]
[1777763837808,29.39,78742.64,17.5,-0.44342,0.00021,25.0222]
[1777763838801,29.39,78742.64,17.5,-0.44342,0.00021,25.0222]
[1777763841242,29.39,78742.66,17.5,-0.44341,0.00021,25.02218]
[1777763844869,29.4,78751.89,17.5,-0.44146,0.00021,25.00718]
[1777763844887,29.4,78751.89,17.5,-0.44146,0.00021,25.00718]
[1777763848426,29.4,78753.98,17.5,-0.44102,0.00021,25.0037]
[1777763849760,29.4,78754.26,17.5,-0.44096,0.00021,25.00323]
[1777763850648,29.4,78754.33,17.5,-0.44094,0.00021,25.00311]
[1777763855377,29.4,78753.53,17.5,-0.44111,0.00021,25.00071]
[1777763860969,29.4,78750.98,17.5,-0.44165,0.00021,25.00496]
[1777763868017,29.4,78751.15,17.5,-0.44161,0.00021,25.0047]
[1777763878088,29.4,78750.55,17.5,-0.44174,0.00021,25.00574]
[1777763884129,29.4,78750.14,17.5,-0.44184,0.00021,25.00645]
[1777763890172,29.41,78750.14,17.5,-0.44184,0.00021,25.00649]
[1777763891366,29.41,78750.14,17.5,-0.44184,0.00021,25.00649]
[1777763891404,29.41,78750.14,17.5,-0.44184,0.00021,25.00649]
[1777763891409,29.41,78750.14,17.5,-0.44184,0.00021,25.00649]
[1777763891411,29.41,78750.14,17.5,-0.44184,0.00021,25.00649]
[1777763892186,29.41,78737.81,17.5,-0.44445,0.00021,25.02626]
[1777763898770,29.41,78737.23,17.5,-0.44458,0.00021,25.02719]
[1777763898771,29.41,78737.23,17.5,-0.44458,0.00021,25.02719]
[1777763898793,29.41,78737.23,17.5,-0.44458,0.00021,25.02719]
[1777763906843,29.41,78734.12,17.5,-0.44525,0.00021,25.03207]
[1777763913226,29.43,78733.57,17.5,-0.44538,0.00021,25.02932]
[1777763913293,29.43,78733.57,17.5,-0.44538,0.00021,25.02932]
[1777763918369,29.43,78739.36,17.5,-0.44416,0.00021,25.02044]
[1777763922734,29.43,78738.65,17.5,-0.44431,0.00021,25.02158]
[1777763932468,29.44,78738.35,17.5,-0.44439,0.00021,25.02216]
[1777763937503,29.44,78739.06,17.5,-0.44424,0.00021,25.0211]
[1777763944760,29.45,78738.9,17.5,-0.44428,0.00021,25.02137]
[1777763946761,29.45,78738.9,17.5,-0.44428,0.00021,25.02142]
[1777763952608,29.45,78737.58,17.5,-0.44457,0.00021,25.02354]
[1777763959657,29.46,78737.3,17.5,-0.44464,0.00021,25.02404]
[1777763966686,29.46,78737.51,17.5,-0.4446,0.00021,25.02376]
[1777763967136,29.46,78737.51,17.5,-0.4446,0.00021,25.02376]
[1777763972748,29.47,78734.06,17.5,-0.44533,0.00021,25.02542]
[1777763974854,29.47,78734.06,17.5,-0.44533,0.00021,25.02542]
[1777763974955,29.47,78733.21,17.5,-0.44552,0.00021,25.02673]
[1777763978300,29.47,78732.82,17.5,-0.4456,0.00021,25.02732]
[1777763985744,29.47,78733.32,17.5,-0.44549,0.00021,25.02656]
[1777763990749,29.47,78733.63,17.5,-0.44543,0.00021,25.02608]
[1777763997928,29.47,78733.44,17.5,-0.44546,0.00021,25.02637]
[1777764002108,29.47,78733.32,17.5,-0.44549,0.00021,25.02655]
[1777764002205,29.47,78733.35,17.5,-0.44548,0.00021,25.0265]
[1777764002523,29.47,78733.35,17.5,-0.44548,0.00021,25.0265]
[1777764002859,29.47,78733.35,17.5,-0.44548,0.00021,25.0265]
[1777764002963,29.47,78727.49,17.5,-0.44672,0.00021,25.03529]
[1777764009005,29.47,78723.55,17.5,-0.44756,0.00021,25.04106]
[1777764018071,29.47,78723.34,17.5,-0.44761,0.00021,25.04137]
[1777764023106,29.47,78724.11,17.5,-0.44744,0.00021,25.04026]
[1777764028141,29.47,78724.15,17.5,-0.44743,0.00021,25.04021]
[1777764028696,29.47,78724.15,17.5,-0.44743,0.00021,25.04021]
[1777764029148,29.47,78730.12,17.5,-0.44617,0.00021,25.03139]
[1777764030910,29.47,78731.3,17.5,-0.44592,0.00021,25.02962]
[1777764031059,29.47,78731.3,17.5,-0.44592,0.00021,25.02962]
[1777764035204,29.47,78735.34,17.5,-0.44506,0.00021,25.01973]
[1777764035217,29.47,78735.34,17.5,-0.44506,0.00021,25.01973]
[1777764036001,29.47,78735.34,17.5,-0.44506,0.00021,25.01973]
[1777764041232,29.47,78736.72,17.5,-0.44476,0.00021,25.01756]
[1777764042232,29.47,78736.72,17.5,-0.44476,0.00021,25.01756]
[1777764048280,29.46,78736.01,17.5,-0.4449,0.00021,25.01859]
[1777764053316,29.46,78734.95,17.5,-0.44512,0.00021,25.02018]
[1777764058642,29.46,78734.73,17.5,-0.44516,0.00021,25.02048]
[1777764060703,29.45,78734.55,17.5,-0.4452,0.00021,25.02074]
[1777764067413,29.45,78734.65,17.5,-0.44517,0.00021,25.02052]
[1777764072449,29.45,78734.81,17.5,-0.44513,0.00021,25.02023]
[1777764079498,29.44,78734.86,17.5,-0.44512,0.00021,25.02011]
[1777764085540,29.44,78734.84,17.5,-0.44512,0.00021,25.02009]
[1777764090575,29.44,78734.74,17.5,-0.44513,0.00021,25.02021]
[1777764095610,29.43,78734.89,17.5,-0.44509,0.00021,25.01621]
[1777764098632,29.43,78740.7,17.5,-0.44386,0.00021,25.00715]
[1777764103340,29.43,78740.62,17.5,-0.44387,0.00021,25.00725]
[1777764104606,29.43,78740.59,17.5,-0.44388,0.00021,25.0073]
[1777764110717,29.43,78740.5,17.5,-0.44389,0.00021,25.00741]
[1777764117473,29.43,78742.0,17.5,-0.44357,0.00021,25.00503]
[1777764117490,29.43,78742.0,17.5,-0.44357,0.00021,25.00503]
[1777764117766,29.43,78741.92,17.5,-0.44359,0.00021,25.00515]
[1777764120504,29.43,78741.99,17.5,-0.44358,0.00021,25.00504]
[1777764120533,29.43,78741.99,17.5,-0.44358,0.00021,25.00504]
[1777764125823,29.43,78744.69,17.5,-0.44301,0.00021,25.00077]
[1777764130858,29.43,78744.43,17.5,-0.44307,0.00021,25.00121]
[1777764134662,29.43,78744.92,17.5,-0.44296,0.00021,25.00044]
[1777764139921,29.44,78745.18,17.5,-0.44291,0.00021,25.00005]
[1777764144955,29.44,78745.4,17.5,-0.44287,0.00021,24.99972]
[1777764149992,29.44,78746.21,17.5,-0.4427,0.00021,24.99844]
[1777764150588,29.44,78746.21,17.5,-0.4427,0.00021,24.99844]
[1777764150710,29.44,78746.21,17.5,-0.4427,0.00021,24.99844]
[1777764150999,29.44,78758.0,17.5,-0.4402,0.00021,24.97516]
[1777764151377,29.44,78758.0,17.5,-0.4402,0.00021,24.97516]
[1777764152007,29.44,78766.21,17.5,-0.43846,0.00021,24.96097]
[1777764157453,29.44,78766.29,17.5,-0.43844,0.00021,24.96085]
[1777764161215,29.44,78759.56,17.5,-0.43987,0.00021,24.97256]
[1777764164763,29.44,78754.43,17.5,-0.44096,0.00021,24.98124]
[1777764170133,29.44,78754.79,17.5,-0.44088,0.00021,24.98064]
[1777764175169,29.44,78752.64,17.5,-0.44134,0.00021,24.98422]
[1777764178934,29.44,78752.56,17.5,-0.44135,0.00021,24.98436]
[1777764179376,29.44,78751.76,17.5,-0.44152,0.00021,24.98569]
[1777764180303,29.44,78751.76,17.5,-0.44152,0.00021,24.98569]
[1777764182212,29.44,78750.74,17.5,-0.44174,0.00021,24.98737]
[1777764186330,29.44,78750.88,17.5,-0.44171,0.00021,24.98715]
[1777764192291,29.45,78750.77,17.5,-0.44174,0.00021,24.98735]
[1777764197326,29.45,78749.53,17.5,-0.442,0.00021,24.98939]
[1777764203367,29.45,78748.92,17.5,-0.44213,0.00021,24.9904]
[1777764208403,29.45,78748.88,17.5,-0.44214,0.00021,24.99048]
[1777764213438,29.45,78748.89,17.5,-0.44213,0.00021,24.98673]
[1777764218473,29.45,78749.0,17.5,-0.44211,0.00021,24.98656]
[1777764220437,29.45,78749.0,17.5,-0.44211,0.00021,24.98656]
[1777764221921,29.45,78748.93,17.5,-0.44213,0.00021,24.98668]
[1777764228542,29.45,78748.94,17.5,-0.44212,0.00021,24.98668]
[1777764234584,29.45,78748.94,17.5,-0.44213,0.00021,24.98669]
[1777764239620,29.45,78749.09,17.5,-0.44209,0.00021,24.98645]
[1777764244655,29.45,78748.36,17.5,-0.44225,0.00021,24.98765]
[1777764249690,29.45,78748.68,17.5,-0.44218,0.00021,24.98714]
[1777764254725,29.45,78748.63,17.5,-0.44219,0.00021,24.98722]
[1777764263791,29.45,78748.49,17.5,-0.44223,0.00021,24.98746]
[1777764268830,29.45,78748.49,17.5,-0.44223,0.00021,24.98747]
[1777764273864,29.45,78753.28,17.5,-0.44121,0.00021,24.97584]
[1777764281120,29.45,78753.14,17.5,-0.44124,0.00021,24.97607]
[1777764286956,29.45,78750.01,17.5,-0.4419,0.00021,24.98125]
[1777764291991,29.46,78749.29,17.5,-0.44205,0.00021,24.98243]
[1777764297026,29.46,78749.29,17.5,-0.44205,0.00021,24.98244]
[1777764302061,29.46,78754.41,17.5,-0.44097,0.00021,24.97398]
[1777764307095,29.46,78752.96,17.5,-0.44128,0.00021,24.9764]
[1777764312131,29.46,78753.74,17.5,-0.44111,0.00021,24.9751]
[1777764314737,29.46,78753.74,17.5,-0.44111,0.00021,24.9751]
[1777764321193,29.46,78753.78,17.5,-0.4411,0.00021,24.97503]
[1777764328242,29.46,78753.74,17.5,-0.44111,0.00021,24.97509]
[1777764330207,29.46,78753.78,17.5,-0.4411,0.00021,24.97503]
[1777764331268,29.46,78753.74,17.5,-0.44111,0.00021,24.97509]
[1777764337481,29.46,78753.74,17.5,-0.4411,0.00021,24.97135]
[1777764344746,29.46,78753.64,17.5,-0.44113,0.00021,24.97152]
[1777764350428,29.46,78753.61,17.5,-0.44113,0.00021,24.97158]
[1777764350428,29.46,78753.61,17.5,-0.44113,0.00021,24.97158]
[1777764355466,29.46,78753.72,17.5,-0.44111,0.00021,24.9714]
[1777764355472,29.46,78753.72,17.5,-0.44111,0.00021,24.9714]
[1777764358086,29.46,78753.68,17.5,-0.44112,0.00021,24.97147]
[1777764358272,29.46,78753.68,17.5,-0.44112,0.00021,24.97147]
[1777764368523,29.46,78753.8,17.5,-0.44109,0.00021,24.97128]
[1777764373558,29.46,78753.8,17.5,-0.44109,0.00021,24.97128]
[1777764376415,29.46,78753.8,17.5,-0.44109,0.00021,24.97128]
[1777764378647,29.46,78753.8,17.5,-0.44109,0.00021,24.97129]
[1777764380376,29.46,78754.43,17.5,-0.44096,0.00021,24.97024]
[1777764380569,29.46,78759.49,17.5,-0.43989,0.00021,24.96169]
[1777764380735,29.46,78759.49,17.5,-0.43989,0.00021,24.96169]
[1777764380935,29.46,78759.49,17.5,-0.43989,0.00021,24.96169]
[1777764386649,29.46,78768.37,17.5,-0.43802,0.00021,24.94626]
[1777764390363,29.46,78768.94,17.5,-0.4379,0.00021,24.94527]
[1777764390678,29.46,78776.55,17.5,-0.43629,0.00021,24.93157]
[1777764396720,29.46,78780.36,17.5,-0.43547,0.00021,24.92075]
[1777764401755,29.46,78779.67,17.5,-0.43561,0.00021,24.92198]
[1777764409811,29.45,78778.61,17.5,-0.43583,0.00021,24.92387]
[1777764414846,29.45,78778.74,17.5,-0.4358,0.00021,24.92358]
[1777764419881,29.45,78778.77,17.5,-0.43579,0.00021,24.92347]
[1777764424915,29.44,78778.87,17.5,-0.43576,0.00021,24.92324]
[1777764433979,29.44,78778.9,17.5,-0.43575,0.00021,24.92309]
[1777764439014,29.44,78779.92,17.5,-0.43552,0.00021,24.92115]
[1777764444050,29.43,78780.27,17.5,-0.43545,0.00021,24.92045]
[1777764449004,29.43,78780.27,17.5,-0.43545,0.00021,24.92045]
[1777764453776,29.43,78780.19,17.5,-0.43545,0.00021,24.91675]
[1777764453846,29.43,78780.19,17.5,-0.43545,0.00021,24.91675]
[1777764454018,29.43,78780.19,17.5,-0.43545,0.00021,24.91675]
[1777764454231,29.43,78780.19,17.5,-0.43545,0.00021,24.91675]
[1777764460162,29.42,78786.63,17.5,-0.43407,0.00021,24.90452]
[1777764466203,29.42,78786.59,17.5,-0.43407,0.00021,24.90449]
[1777764471155,29.41,78786.63,17.5,-0.43406,0.00021,24.90435]
[1777764471239,29.41,78790.65,17.5,-0.43321,0.00021,24.89662]
[1777764476274,29.41,78791.25,17.5,-0.43307,0.00021,24.89536]
[1777764481309,29.4,78791.31,17.5,-0.43305,0.00021,24.89515]
[1777764486344,29.4,78791.07,17.5,-0.43309,0.00021,24.89552]
[1777764491378,29.4,78791.12,17.5,-0.43307,0.00021,24.89533]
[1777764497420,29.39,78791.19,17.5,-0.43305,0.00021,24.89508]
[1777764503159,29.39,78791.82,17.5,-0.4329,0.00021,24.89377]
[1777764510255,29.39,78791.83,17.5,-0.4329,0.00021,24.89373]
[1777764515326,29.38,78791.83,17.5,-0.43288,0.00021,24.88979]
[1777764528638,29.38,78793.95,17.5,-0.43243,0.00021,24.88566]
[1777764533674,29.38,78793.89,17.5,-0.43244,0.00021,24.88577]
[1777764539716,29.38,78795.49,17.5,-0.4321,0.00021,24.88261]
[1777764548783,29.37,78795.17,17.5,-0.43217,0.00021,24.88321]
[1777764554291,29.37,78795.16,17.5,-0.43217,0.00021,24.88321]
[1777764561874,29.37,78796.51,17.5,-0.43188,0.00021,24.88054]
[1777764566909,29.38,78798.2,17.5,-0.43154,0.00021,24.87735]
[1777764570262,29.38,78798.35,17.5,-0.43151,0.00021,24.87711]
[1777764575972,29.39,78799.3,17.5,-0.43132,0.00021,24.87168]
[1777764581007,29.4,78797.36,17.5,-0.43174,0.00021,24.87563]
[1777764590070,29.4,78797.58,17.5,-0.43169,0.00021,24.87519]
[1777764595105,29.4,78798.88,17.5,-0.43142,0.00021,24.87261]
[1777764600140,29.4,78799.7,17.5,-0.43125,0.00021,24.87096]
[1777764600848,29.4,78799.7,17.5,-0.43125,0.00021,24.87096]
[1777764601213,29.4,78799.7,17.5,-0.43125,0.00021,24.87096]
[1777764601705,29.4,78799.7,17.5,-0.43125,0.00021,24.87096]
[1777764601755,29.4,78799.7,17.5,-0.43125,0.00021,24.87096]
[1777764601954,29.4,78799.7,17.5,-0.43125,0.00021,24.87096]
[1777764601988,29.4,78801.03,17.5,-0.43096,0.00021,24.86829]
[1777764602045,29.4,78801.03,17.5,-0.43096,0.00021,24.86829]
[1777764602158,29.4,78807.42,17.5,-0.42962,0.00021,24.85531]
[1777764604944,29.4,78809.03,17.5,-0.42929,0.00021,24.8521]
[1777764607951,29.41,78811.2,17.5,-0.42883,0.00021,24.84767]
[1777764613235,29.41,78814.16,17.5,-0.42821,0.00021,24.84155]
[1777764618269,29.41,78816.37,17.5,-0.42775,0.00021,24.83695]
[1777764623304,29.41,78816.45,17.5,-0.42774,0.00021,24.83685]
[1777764630284,29.41,78816.38,17.5,-0.42776,0.00021,24.83701]
[1777764637848,29.42,78815.87,17.5,-0.42787,0.00021,24.83447]
[1777764638718,29.42,78815.87,17.5,-0.42787,0.00021,24.83447]
[1777764645460,29.42,78815.73,17.5,-0.42791,0.00021,24.83485]
[1777764649597,29.42,78815.8,17.5,-0.42789,0.00021,24.83471]
[1777764650794,29.42,78815.77,17.5,-0.4279,0.00021,24.8348]
[1777764650856,29.43,78805.72,17.5,-0.43002,0.00021,24.85568]
[1777764651502,29.43,78792.58,17.5,-0.4328,0.00021,24.88185]
[1777764655005,29.42,78792.68,17.5,-0.43277,0.00021,24.88161]
[1777764660565,29.42,78790.13,17.5,-0.4333,0.00021,24.88648]
[1777764665599,29.42,78788.54,17.5,-0.43363,0.00021,24.88947]
[1777764670692,29.42,78788.51,17.5,-0.43364,0.00021,24.88952]
[1777764672279,29.42,78788.58,17.5,-0.43362,0.00021,24.88936]
[1777764673884,29.42,78801.25,17.5,-0.43095,0.00021,24.86453]
[1777764675233,29.42,78801.82,17.5,-0.43083,0.00021,24.86341]
[1777764676677,29.42,78811.42,17.5,-0.42881,0.00021,24.84385]
[1777764677506,29.42,78811.42,17.5,-0.42881,0.00021,24.84385]
[1777764677732,29.42,78811.42,17.5,-0.42881,0.00021,24.84385]
[1777764681403,29.43,78807.78,17.5,-0.42959,0.00021,24.85151]
[1777764681712,29.43,78807.12,17.5,-0.42974,0.00021,24.8529]
[1777764687754,29.43,78807.09,17.5,-0.42974,0.00021,24.85291]
[1777764690512,29.43,78806.8,17.5,-0.4298,0.00021,24.85349]
[1777764695814,29.43,78810.18,17.5,-0.42908,0.00021,24.84277]
[1777764700849,29.43,78810.14,17.5,-0.42909,0.00021,24.84288]
[1777764704862,29.43,78810.0,17.5,-0.42912,0.00021,24.84318]
[1777764704868,29.43,78810.0,17.5,-0.42912,0.00021,24.84318]
[1777764704898,29.43,78810.0,17.5,-0.42912,0.00021,24.84318]
[1777764705887,29.43,78804.86,17.5,-0.4302,0.00021,24.85373]
[1777764710922,29.44,78805.08,17.5,-0.43017,0.00021,24.85347]
[1777764716964,29.45,78804.94,17.5,-0.43022,0.00021,24.85397]
[1777764722002,29.46,78804.74,17.5,-0.43028,0.00021,24.85457]
[1777764722103,29.46,78804.78,17.5,-0.43028,0.00021,24.85453]
[1777764729055,29.46,78805.48,17.5,-0.43014,0.00021,24.85324]
[1777764736103,29.47,78805.51,17.5,-0.43015,0.00021,24.85331]
[1777764741138,29.47,78805.53,17.5,-0.43015,0.00021,24.85337]
[1777764748188,29.48,78805.56,17.5,-0.43016,0.00021,24.85344]
[1777764755237,29.49,78805.33,17.5,-0.43021,0.00021,24.85028]
[1777764760271,29.49,78806.87,17.5,-0.42989,0.00021,24.84725]
[1777764765306,29.5,78808.0,17.5,-0.42967,0.00021,24.84505]
[1777764770342,29.5,78809.65,17.5,-0.42933,0.00021,24.84178]
[1777764775787,29.5,78808.94,17.5,-0.42949,0.00021,24.84333]
[1777764777764,29.51,78809.27,17.5,-0.42942,0.00021,24.8427]
[1777764779799,29.51,78809.33,17.5,-0.42941,0.00021,24.84262]
[1777764788771,29.51,78809.33,17.5,-0.42942,0.00021,24.84268]
[1777764794510,29.51,78807.72,17.5,-0.42976,0.00021,24.84605]
[1777764799544,29.51,78807.84,17.5,-0.42974,0.00021,24.84583]
[1777764800026,29.51,78807.84,17.5,-0.42974,0.00021,24.84583]
[1777764800059,29.51,78807.84,17.5,-0.42974,0.00021,24.84583]
[1777764805586,29.52,78809.02,17.5,-0.4295,0.00021,24.84353]
[1777764810621,29.52,78808.87,17.5,-0.42954,0.00021,24.84394]
[1777764814089,29.53,78808.32,17.5,-0.42965,0.00021,24.84135]
[1777764814091,29.53,78808.32,17.5,-0.42965,0.00021,24.84135]
[1777764814091,29.53,78808.32,17.5,-0.42965,0.00021,24.84135]
[1777764814137,29.53,78808.32,17.5,-0.42965,0.00021,24.84135]
[1777764814221,29.53,78808.32,17.5,-0.42965,0.00021,24.84135]
[1777764814246,29.53,78808.32,17.5,-0.42965,0.00021,24.84135]
[1777764814273,29.53,78808.32,17.5,-0.42965,0.00021,24.84135]
[1777764817473,29.53,78801.79,17.5,-0.43103,0.00021,24.85456]
[1777764823713,29.53,78800.55,17.5,-0.43129,0.00021,24.85704]
[1777764825400,29.53,78800.55,17.5,-0.43129,0.00021,24.85704]
[1777764825406,29.53,78800.55,17.5,-0.43129,0.00021,24.85704]
[1777764825453,29.53,78800.55,17.5,-0.43129,0.00021,24.85704]
[1777764825470,29.53,78800.55,17.5,-0.43129,0.00021,24.85704]
[1777764825485,29.53,78800.55,17.5,-0.43129,0.00021,24.85704]
[1777764826853,29.53,78800.55,17.5,-0.43129,0.00021,24.85704]
[1777764826860,29.53,78800.55,17.5,-0.43129,0.00021,24.85704]
[1777764827785,29.53,78800.55,17.5,-0.43129,0.00021,24.85703]
[1777764832452,29.53,78791.49,17.5,-0.43319,0.00021,24.87473]
[1777764838819,29.52,78789.93,17.5,-0.43352,0.00021,24.87769]
[1777764839441,29.52,78789.93,17.5,-0.43352,0.00021,24.87769]
[1777764844861,29.52,78789.15,17.5,-0.43368,0.00021,24.87916]
[1777764850903,29.52,78789.0,17.5,-0.43371,0.00021,24.87941]
[1777764855937,29.52,78788.75,17.5,-0.43376,0.00021,24.87987]
[1777764856898,29.52,78788.75,17.5,-0.43376,0.00021,24.87987]
[1777764856945,29.52,78788.3,17.5,-0.43386,0.00021,24.88072]
[1777764861979,29.53,78787.17,17.5,-0.43411,0.00021,24.883]
[1777764867014,29.53,78786.92,17.5,-0.43417,0.00021,24.8836]
[1777764872050,29.54,78786.96,17.5,-0.43417,0.00021,24.87988]
[1777764877085,29.54,78784.74,17.5,-0.43464,0.00021,24.88418]
[1777764882120,29.55,78784.26,17.5,-0.43476,0.00021,24.88519]
[1777764888162,29.56,78784.24,17.5,-0.43477,0.00021,24.88535]
[1777764893197,29.56,78782.31,17.5,-0.43519,0.00021,24.88906]
[1777764899239,29.57,78782.39,17.5,-0.43518,0.00021,24.88902]
[1777764900909,29.57,78782.39,17.5,-0.43518,0.00021,24.88902]
[1777764900991,29.57,78782.39,17.5,-0.43518,0.00021,24.88903]
[1777764902854,29.57,78785.48,17.5,-0.43453,0.00021,24.88326]
[1777764902955,29.57,78786.56,17.5,-0.43431,0.00021,24.88125]
[1777764909308,29.58,78786.19,17.5,-0.4344,0.00021,24.8821]
[1777764914344,29.58,78786.14,17.5,-0.43442,0.00021,24.8823]
[1777764918003,29.59,78786.19,17.5,-0.43442,0.00021,24.88225]
[1777764918104,29.59,78787.23,17.5,-0.4342,0.00021,24.88031]
[1777764923407,29.59,78788.83,17.5,-0.43387,0.00021,24.87738]
[1777764931463,29.6,78789.63,17.5,-0.43371,0.00021,24.87224]
[1777764937505,29.6,78789.11,17.5,-0.43383,0.00021,24.87333]
[1777764943557,29.61,78788.4,17.5,-0.43398,0.00021,24.87474]
[1777764948582,29.61,78788.42,17.5,-0.43399,0.00021,24.87481]
[1777764957649,29.62,78788.39,17.5,-0.43401,0.00021,24.87507]
[1777764962787,29.63,78788.56,17.5,-0.43398,0.00021,24.87481]
[1777764967876,29.63,78788.49,17.5,-0.43401,0.00021,24.87502]
[1777764971874,29.64,78788.5,17.5,-0.43402,0.00021,24.87512]
[1777764974483,29.64,78788.54,17.5,-0.43401,0.00021,24.87506]
[1777764974616,29.64,78788.54,17.5,-0.43401,0.00021,24.87506]
[1777764974784,29.64,78783.92,17.5,-0.43499,0.00021,24.88378]
[1777764975545,29.64,78783.92,17.5,-0.43499,0.00021,24.88378]
[1777764980859,29.64,78778.6,17.5,-0.43611,0.00021,24.89364]
[1777764983103,29.64,78776.39,17.5,-0.43658,0.00021,24.89767]
[1777764984845,29.64,78768.02,17.5,-0.43834,0.00021,24.91252]
[1777764987371,29.64,78767.78,17.5,-0.43838,0.00021,24.91291]
[1777764989676,29.64,78767.57,17.5,-0.43842,0.00021,24.91325]
[1777764990531,29.64,78767.5,17.5,-0.43844,0.00021,24.91336]
[1777764991374,29.64,78767.7,17.5,-0.43839,0.00021,24.913]
[1777764996929,29.63,78768.44,17.5,-0.43822,0.00021,24.90788]
[1777765000609,29.63,78766.62,17.5,-0.4386,0.00021,24.91102]
[1777765004314,29.63,78761.46,17.5,-0.43969,0.00021,24.91989]
[1777765004762,29.63,78761.46,17.5,-0.43969,0.00021,24.91989]
[1777765006579,29.63,78760.92,17.5,-0.4398,0.00021,24.92081]
[1777765011173,29.63,78753.72,17.5,-0.44132,0.00021,24.93285]
[1777765014261,29.63,78751.29,17.5,-0.44183,0.00021,24.93683]
[1777765016924,29.63,78750.43,17.5,-0.44201,0.00021,24.93824]
[1777765017253,29.63,78747.41,17.5,-0.44265,0.00021,24.94312]
[1777765023112,29.63,78744.08,17.5,-0.44335,0.00021,24.94845]
[1777765030162,29.64,78742.77,17.5,-0.44364,0.00021,24.95057]
[1777765036518,29.64,78742.66,17.5,-0.44366,0.00021,24.95077]
[1777765037586,29.64,78742.8,17.5,-0.44364,0.00021,24.95058]
[1777765043253,29.64,78745.04,17.5,-0.44317,0.00021,24.94709]
[1777765049295,29.65,78745.27,17.5,-0.44313,0.00021,24.94677]
[1777765054330,29.65,78744.77,17.5,-0.44323,0.00021,24.94386]
[1777765055649,29.65,78744.77,17.5,-0.44323,0.00021,24.94386]
[1777765056276,29.65,78744.77,17.5,-0.44323,0.00021,24.94387]
[1777765057518,29.65,78749.77,17.5,-0.44218,0.00021,24.93587]
[1777765063393,29.65,78753.25,17.5,-0.44145,0.00021,24.93022]
[1777765068428,29.65,78752.41,17.5,-0.44163,0.00021,24.93161]
[1777765071488,29.66,78751.15,17.5,-0.44189,0.00021,24.93368]
[1777765072378,29.66,78751.11,17.5,-0.4419,0.00021,24.93375]
[1777765075910,29.66,78745.47,17.5,-0.44309,0.00021,24.94284]
[1777765082525,29.66,78744.97,17.5,-0.4432,0.00021,24.94369]
[1777765083768,29.66,78744.97,17.5,-0.4432,0.00021,24.94369]
[1777765083772,29.66,78744.97,17.5,-0.4432,0.00021,24.94369]
[1777765084867,29.66,78744.97,17.5,-0.4432,0.00021,24.94369]
[1777765084952,29.66,78736.77,17.5,-0.44493,0.00021,24.95646]
[1777765090583,29.65,78735.42,17.5,-0.44521,0.00021,24.95842]
[1777765096552,29.65,78735.19,17.5,-0.44525,0.00021,24.95871]
[1777765101661,29.64,78734.98,17.5,-0.44528,0.00021,24.95893]
[1777765104682,29.64,78728.95,17.5,-0.44655,0.00021,24.9679]
[1777765107485,29.64,78728.11,17.5,-0.44672,0.00021,24.96912]
[1777765109886,29.64,78728.11,17.5,-0.44672,0.00021,24.9691]
[1777765114109,29.63,78728.04,17.5,-0.44673,0.00021,24.96917]
[1777765122808,29.62,78728.07,17.5,-0.4467,0.00021,24.96523]
[1777765129021,29.62,78727.86,17.5,-0.44674,0.00021,24.96552]
[1777765132547,29.61,78730.5,17.5,-0.44617,0.00021,24.96152]
[1777765134451,29.61,78731.98,17.5,-0.44586,0.00021,24.95928]
[1777765138562,29.6,78731.73,17.5,-0.44591,0.00021,24.9596]
[1777765142406,29.6,78732.31,17.5,-0.44578,0.00021,24.95868]
[1777765142975,29.6,78732.31,17.5,-0.44578,0.00021,24.95868]
[1777765151003,29.59,78732.21,17.5,-0.44579,0.00021,24.95873]
[1777765153013,29.59,78732.21,17.5,-0.44579,0.00021,24.95873]
[1777765158055,29.59,78731.69,17.5,-0.44589,0.00021,24.95944]
[1777765163094,29.58,78731.64,17.5,-0.44589,0.00021,24.95948]
[1777765163097,29.58,78731.64,17.5,-0.44589,0.00021,24.95948]
[1777765163193,29.58,78731.64,17.5,-0.44589,0.00021,24.95946]
[1777765172310,29.58,78727.12,17.5,-0.44684,0.00021,24.9661]
[1777765172524,29.57,78727.12,17.5,-0.44683,0.00021,24.9623]
[1777765172970,29.57,78727.12,17.5,-0.44683,0.00021,24.9623]
[1777765173159,29.57,78716.95,17.5,-0.44898,0.00021,24.97688]
[1777765178195,29.57,78715.27,17.5,-0.44933,0.00021,24.97918]
[1777765183230,29.57,78715.3,17.5,-0.44932,0.00021,24.9791]
[1777765188265,29.56,78715.28,17.5,-0.44932,0.00021,24.9791]
[1777765193300,29.56,78713.47,17.5,-0.4497,0.00021,24.98156]
[1777765199342,29.56,78712.61,17.5,-0.44988,0.00021,24.98271]
[1777765204382,29.55,78709.36,17.5,-0.45057,0.00021,24.9871]
[1777765210431,29.55,78709.08,17.5,-0.45062,0.00021,24.98746]
[1777765216470,29.55,78708.99,17.5,-0.45064,0.00021,24.98756]
[1777765218609,29.55,78709.07,17.5,-0.45062,0.00021,24.98745]
[1777765222513,29.55,78714.52,17.5,-0.44946,0.00021,24.98]
[1777765228555,29.55,78714.86,17.5,-0.44939,0.00021,24.97949]
[1777765230551,29.55,78714.86,17.5,-0.44939,0.00021,24.97949]
[1777765240639,29.54,78712.31,17.5,-0.44992,0.00021,24.97922]
[1777765245040,29.54,78712.31,17.5,-0.44992,0.00021,24.97922]
[1777765245510,29.54,78712.31,17.5,-0.44992,0.00021,24.9792]
[1777765245518,29.54,78712.31,17.5,-0.44992,0.00021,24.9792]
[1777765245674,29.54,78709.8,17.5,-0.45045,0.00021,24.98262]
[1777765253730,29.54,78709.48,17.5,-0.45051,0.00021,24.98301]
[1777765256164,29.54,78709.35,17.5,-0.45054,0.00021,24.98318]
[1777765256265,29.54,78709.32,17.5,-0.45054,0.00021,24.98322]
[1777765260355,29.54,78709.32,17.5,-0.45054,0.00021,24.98322]
[1777765262851,29.53,78706.65,17.5,-0.45111,0.00021,24.98677]
[1777765268835,29.53,78707.78,17.5,-0.45087,0.00021,24.98525]
[1777765273870,29.53,78709.51,17.5,-0.4505,0.00021,24.98292]
[1777765278930,29.53,78711.55,17.5,-0.45006,0.00021,24.98014]
[1777765284972,29.53,78711.99,17.5,-0.44997,0.00021,24.97953]
[1777765290968,29.53,78711.99,17.5,-0.44997,0.00021,24.97951]
[1777765299070,29.53,78711.86,17.5,-0.44999,0.00021,24.97593]
[1777765305206,29.53,78711.86,17.5,-0.44999,0.00021,24.97593]
[1777765311154,29.53,78711.39,17.5,-0.45008,0.00021,24.97656]
[1777765316189,29.53,78711.15,17.5,-0.45014,0.00021,24.97688]
[1777765322231,29.53,78711.45,17.5,-0.45007,0.00021,24.97646]
[1777765330286,29.52,78710.69,17.5,-0.45023,0.00021,24.97749]
[1777765335322,29.52,78710.72,17.5,-0.45022,0.00021,24.97745]
[1777765343379,29.52,78710.51,17.5,-0.45027,0.00021,24.97773]
[1777765348415,29.52,78710.47,17.5,-0.45028,0.00021,24.97779]
[1777765353449,29.52,78710.37,17.5,-0.45029,0.00021,24.97418]
[1777765358484,29.52,78710.12,17.5,-0.45035,0.00021,24.97451]
[1777765366458,29.52,78710.12,17.5,-0.45035,0.00021,24.97451]
[1777765370872,29.52,78710.07,17.5,-0.45036,0.00021,24.97458]
[1777765371575,29.52,78703.92,17.5,-0.45166,0.00021,24.98278]
[1777765374797,29.52,78703.18,17.5,-0.45182,0.00021,24.98375]
[1777765380637,29.53,78703.13,17.5,-0.45183,0.00021,24.98383]
[1777765388765,29.52,78702.34,17.5,-0.452,0.00021,24.98486]
[1777765388770,29.52,78702.34,17.5,-0.452,0.00021,24.98486]
[1777765389827,29.52,78702.34,17.5,-0.452,0.00021,24.98485]
[1777765395743,29.53,78699.14,17.5,-0.45268,0.00021,24.989]
[1777765401785,29.53,78699.23,17.5,-0.45266,0.00021,24.98887]
[1777765412002,29.53,78699.18,17.5,-0.45267,0.00021,24.98894]
[1777765414594,29.52,78699.18,17.5,-0.45267,0.00021,24.98517]
[1777765423805,29.52,78699.5,17.5,-0.4526,0.00021,24.98476]
[1777765423807,29.52,78699.5,17.5,-0.4526,0.00021,24.98476]
[1777765428847,29.52,78699.5,17.5,-0.45259,0.00021,24.98474]
[1777765428992,29.52,78699.5,17.5,-0.45259,0.00021,24.98474]
[1777765430259,29.52,78699.5,17.5,-0.45259,0.00021,24.98474]
[1777765436033,29.52,78697.78,17.5,-0.45296,0.00021,24.98693]
[1777765437900,29.52,78696.51,17.5,-0.45323,0.00021,24.98854]
[1777765443082,29.52,78696.18,17.5,-0.4533,0.00021,24.98895]
[1777765445121,29.52,78696.18,17.5,-0.4533,0.00021,24.98895]
[1777765446353,29.52,78696.18,17.5,-0.4533,0.00021,24.98894]
[1777765458187,29.52,78694.54,17.5,-0.45365,0.00021,24.99098]
[1777765464388,29.52,78694.54,17.5,-0.45365,0.00021,24.99098]
[1777765465432,29.52,78694.54,17.5,-0.45364,0.00021,24.99097]
[1777765471727,29.52,78694.43,17.5,-0.45367,0.00021,24.9911]
[1777765474097,29.52,78694.43,17.5,-0.45366,0.00021,24.98735]
[1777765480344,29.51,78694.43,17.5,-0.45366,0.00021,24.98734]
[1777765485379,29.51,78694.29,17.5,-0.45369,0.00021,24.9875]
[1777765489151,29.51,78694.26,17.5,-0.45369,0.00021,24.98754]
[1777765494166,29.51,78693.64,17.5,-0.45382,0.00021,24.9883]
[1777765494236,29.51,78693.64,17.5,-0.45382,0.00021,24.9883]
[1777765494377,29.51,78693.64,17.5,-0.45382,0.00021,24.9883]
[1777765495434,29.51,78693.5,17.5,-0.45385,0.00021,24.98847]
[1777765501493,29.51,78692.86,17.5,-0.45399,0.00021,24.98925]
[1777765503507,29.51,78699.56,17.5,-0.45256,0.00021,24.98082]
[1777765510556,29.51,78700.07,17.5,-0.45245,0.00021,24.98012]
[1777765514510,29.5,78700.03,17.5,-0.45245,0.00021,24.98016]
[1777765514610,29.5,78700.03,17.5,-0.45245,0.00021,24.98016]
[1777765516637,29.5,78703.57,17.5,-0.4517,0.00021,24.97555]
[1777765518298,29.5,78705.14,17.5,-0.45136,0.00021,24.97347]
[1777765523647,29.5,78709.95,17.5,-0.45033,0.00021,24.96696]
[1777765527398,29.49,78709.87,17.5,-0.45035,0.00021,24.96704]
[1777765527674,29.49,78709.8,17.5,-0.45036,0.00021,24.96713]
[1777765532710,29.5,78709.41,17.5,-0.45044,0.00021,24.96397]
[1777765537827,29.5,78709.44,17.5,-0.45045,0.00021,24.96399]
[1777765543787,29.51,78708.72,17.5,-0.45061,0.00021,24.96503]
[1777765546193,29.51,78708.72,17.5,-0.45061,0.00021,24.96503]
[1777765546198,29.51,78708.72,17.5,-0.45061,0.00021,24.96503]
[1777765546809,29.51,78705.81,17.5,-0.45123,0.00021,24.96896]
[1777765550696,29.51,78704.74,17.5,-0.45146,0.00021,24.97035]
[1777765551844,29.51,78696.3,17.5,-0.45325,0.00021,24.98122]
[1777765557886,29.51,78692.95,17.5,-0.45396,0.00021,24.98541]
[1777765562922,29.52,78692.17,17.5,-0.45414,0.00021,24.98641]
[1777765563963,29.52,78692.17,17.5,-0.45414,0.00021,24.98641]
[1777765564031,29.52,78692.17,17.5,-0.45414,0.00021,24.98641]
[1777765570978,29.52,78690.2,17.5,-0.45456,0.00021,24.98888]
[1777765576014,29.53,78688.71,17.5,-0.45489,0.00021,24.99072]
[1777765581049,29.53,78688.67,17.5,-0.4549,0.00021,24.99081]
[1777765584073,29.53,78683.19,17.5,-0.45607,0.00021,24.99732]
[1777765585201,29.53,78683.19,17.5,-0.45607,0.00021,24.99732]
[1777765587729,29.54,78682.53,17.5,-0.45621,0.00021,24.99809]
[1777765587805,29.54,78682.53,17.5,-0.45621,0.00021,24.99809]
[1777765587871,29.54,78682.53,17.5,-0.45621,0.00021,24.99809]
[1777765588103,29.54,78676.09,17.5,-0.45759,0.00021,25.00542]
[1777765589285,29.54,78676.09,17.5,-0.45759,0.00021,25.00542]
[1777765595152,29.54,78669.44,17.5,-0.459,0.00021,25.00894]
[1777765600189,29.54,78668.35,17.5,-0.45924,0.00021,25.0101]
[1777765605223,29.54,78668.22,17.5,-0.45927,0.00021,25.01025]
[1777765614287,29.55,78667.73,17.5,-0.45937,0.00021,25.01079]
[1777765617698,29.55,78667.73,17.5,-0.45937,0.00021,25.01079]
[1777765623350,29.55,78673.14,17.5,-0.45822,0.00021,25.00501]
[1777765628385,29.55,78672.43,17.5,-0.45838,0.00021,25.00579]
[1777765635434,29.55,78672.66,17.5,-0.45833,0.00021,25.00556]
[1777765641476,29.55,78672.11,17.5,-0.45845,0.00021,25.00617]
[1777765646510,29.56,78672.23,17.5,-0.45843,0.00021,25.00606]
[1777765647026,29.56,78672.23,17.5,-0.45843,0.00021,25.00606]
[1777765647039,29.56,78672.23,17.5,-0.45843,0.00021,25.00606]
[1777765647494,29.56,78672.23,17.5,-0.45843,0.00021,25.00606]
[1777765647518,29.56,78678.28,17.5,-0.45714,0.00021,24.99937]
[1777765653560,29.56,78679.49,17.5,-0.45688,0.00021,24.99428]
[1777765654900,29.56,78679.49,17.5,-0.45688,0.00021,24.99428]
[1777765659273,29.56,78676.52,17.5,-0.45751,0.00021,24.99762]
[1777765662059,29.56,78674.66,17.5,-0.45791,0.00021,24.99969]
[1777765665050,29.56,78671.04,17.5,-0.45868,0.00021,25.00364]
[1777765671687,29.57,78670.35,17.5,-0.45883,0.00021,25.00441]
[1777765676722,29.57,78670.08,17.5,-0.45889,0.00021,25.00471]
[1777765680603,29.57,78667.69,17.5,-0.4594,0.00021,25.00726]
[1777765686792,29.57,78668.08,17.5,-0.45932,0.00021,25.00687]
[1777765690638,29.57,78668.08,17.5,-0.45932,0.00021,25.00687]
[1777765696862,29.58,78668.08,17.5,-0.45933,0.00021,25.00691]
[1777765701896,29.58,78668.12,17.5,-0.45932,0.00021,25.00688]
[1777765708946,29.58,78667.64,17.5,-0.45943,0.00021,25.0074]
[1777765713981,29.59,78667.32,17.5,-0.45949,0.00021,25.00401]
[1777765720022,29.59,78667.64,17.5,-0.45943,0.00021,25.0037]
[1777765723717,29.59,78667.64,17.5,-0.45943,0.00021,25.0037]
[1777765724051,29.59,78673.96,17.5,-0.45808,0.00021,24.99694]
[1777765728651,29.59,78674.52,17.5,-0.45797,0.00021,24.99633]
[1777765728672,29.59,78674.52,17.5,-0.45797,0.00021,24.99633]
[1777765730766,29.59,78675.29,17.5,-0.4578,0.00021,24.99548]
[1777765730777,29.59,78682.05,17.5,-0.45636,0.00021,24.98786]
[1777765736134,29.59,78683.17,17.5,-0.45613,0.00021,24.98659]
[1777765741169,29.6,78680.24,17.5,-0.45675,0.00021,24.98997]
[1777765748218,29.6,78680.24,17.5,-0.45676,0.00021,24.98999]
[1777765753253,29.6,78680.25,17.5,-0.45676,0.00021,24.98999]
[1777765758289,29.6,78680.99,17.5,-0.4566,0.00021,24.98916]
[1777765763323,29.6,78680.39,17.5,-0.45673,0.00021,24.98986]
[1777765769367,29.6,78676.02,17.5,-0.45766,0.00021,24.99477]
[1777765776417,29.6,78676.34,17.5,-0.45759,0.00021,24.99068]
[1777765781453,29.6,78678.22,17.5,-0.45719,0.00021,24.98859]
[1777765786486,29.61,78679.14,17.5,-0.457,0.00021,24.98756]
[1777765792529,29.61,78678.8,17.5,-0.45707,0.00021,24.98795]
[1777765799578,29.61,78678.44,17.5,-0.45715,0.00021,24.98836]
[1777765804613,29.61,78678.38,17.5,-0.45716,0.00021,24.98843]
[1777765809648,29.61,78678.34,17.5,-0.45717,0.00021,24.98848]
[1777765814683,29.61,78677.98,17.5,-0.45725,0.00021,24.98889]
[1777765819718,29.61,78675.84,17.5,-0.4577,0.00021,24.99128]
[1777765826767,29.61,78675.57,17.5,-0.45776,0.00021,24.99158]
[1777765834822,29.61,78676.31,17.5,-0.4576,0.00021,24.98703]
[1777765839858,29.61,78675.56,17.5,-0.45776,0.00021,24.98787]
[1777765844729,29.61,78675.26,17.5,-0.45782,0.00021,24.9882]
[1777765844860,29.61,78675.26,17.5,-0.45782,0.00021,24.9882]
[1777765846137,29.61,78670.95,17.5,-0.45874,0.00021,24.99289]
[1777765851942,29.62,78667.83,17.5,-0.45941,0.00021,24.99621]
[1777765855838,29.62,78667.62,17.5,-0.45945,0.00021,24.99643]
[1777765856995,29.62,78667.56,17.5,-0.45947,0.00021,24.9965]
[1777765863019,29.62,78667.78,17.5,-0.45942,0.00021,24.99629]
[1777765867967,29.62,78667.82,17.5,-0.45942,0.00021,24.99625]
[1777765872178,29.62,78667.89,17.5,-0.4594,0.00021,24.99619]
[1777765877385,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765877416,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765877456,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765877525,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765877591,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765877602,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765877684,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765877989,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765878124,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765878139,29.62,78667.24,17.5,-0.45954,0.00021,24.99688]
[1777765878152,29.62,78647.32,17.5,-0.46378,0.00021,25.01625]
[1777765878265,29.62,78647.32,17.5,-0.46378,0.00021,25.01625]
[1777765879132,29.62,78640.12,17.5,-0.46531,0.00021,25.02254]
[1777765880140,29.62,78642.8,17.5,-0.46474,0.00021,25.02024]
[1777765880236,29.62,78642.8,17.5,-0.46474,0.00021,25.02024]
[1777765885531,29.62,78641.29,17.5,-0.46506,0.00021,25.02152]
[1777765890141,29.61,78643.61,17.5,-0.46456,0.00021,25.01949]
[1777765901288,29.6,78640.45,17.5,-0.46522,0.00021,25.01842]
[1777765907035,29.6,78639.49,17.5,-0.46542,0.00021,25.01922]
[1777765907648,29.6,78639.72,17.5,-0.46537,0.00021,25.01902]
[1777765913373,29.59,78632.45,17.5,-0.46692,0.00021,25.02498]
[1777765918409,29.58,78632.25,17.5,-0.46696,0.00021,25.02511]
[1777765923444,29.58,78632.88,17.5,-0.46682,0.00021,25.02459]
[1777765927272,29.58,78636.81,17.5,-0.46598,0.00021,25.02138]
[1777765929487,29.57,78645.71,17.5,-0.46408,0.00021,25.0137]
[1777765933130,29.57,78645.7,17.5,-0.46408,0.00021,25.0137]
[1777765933186,29.57,78645.7,17.5,-0.46408,0.00021,25.0137]
[1777765933515,29.57,78645.47,17.5,-0.46413,0.00021,25.0139]
[1777765937782,29.57,78650.39,17.5,-0.46307,0.00021,25.0094]
[1777765940813,29.56,78651.21,17.5,-0.46289,0.00021,25.0086]
[1777765941575,29.56,78651.92,17.5,-0.46274,0.00021,25.00792]
[1777765946606,29.54,78657.71,17.5,-0.46149,0.00021,25.00228]
[1777765951641,29.53,78657.68,17.5,-0.46148,0.00021,24.99851]
[1777765954947,29.53,78657.68,17.5,-0.46148,0.00021,24.99851]
[1777765961714,29.51,78657.95,17.5,-0.4614,0.00021,24.99811]
[1777765967757,29.5,78657.95,17.5,-0.46138,0.00021,24.99803]
[1777765976820,29.48,78657.14,17.5,-0.46154,0.00021,24.99871]
[1777765981854,29.47,78656.73,17.5,-0.46162,0.00021,24.99905]
[1777765987897,29.46,78658.12,17.5,-0.46131,0.00021,24.99761]
[1777765992932,29.45,78657.53,17.5,-0.46142,0.00021,24.99813]
[1777765997967,29.44,78657.81,17.5,-0.46135,0.00021,24.99779]
[1777766004149,29.43,78657.71,17.5,-0.46137,0.00021,24.99784]
[1777766010051,29.41,78659.05,17.5,-0.46106,0.00021,24.99641]
[1777766011109,29.41,78659.05,17.5,-0.46106,0.00021,24.99641]
[1777766013180,29.41,78662.33,17.5,-0.46035,0.00021,24.98932]
[1777766013250,29.41,78662.33,17.5,-0.46035,0.00021,24.98932]
[1777766013270,29.41,78662.33,17.5,-0.46035,0.00021,24.98932]
[1777766016972,29.4,78669.16,17.5,-0.45888,0.00021,24.98212]
[1777766026162,29.41,78667.77,17.5,-0.45919,0.00021,24.98364]
[1777766031198,29.41,78667.94,17.5,-0.45915,0.00021,24.98347]
[1777766036233,29.41,78669.15,17.5,-0.4589,0.00021,24.98219]
[1777766040815,29.41,78669.15,17.5,-0.4589,0.00021,24.98219]
[1777766040815,29.41,78669.15,17.5,-0.4589,0.00021,24.98219]
[1777766042196,29.42,78669.13,17.5,-0.4589,0.00021,24.98223]
[1777766049324,29.42,78669.14,17.5,-0.4589,0.00021,24.98225]
[1777766051216,29.42,78669.14,17.5,-0.4589,0.00021,24.98225]
[1777766052382,29.42,78669.14,17.5,-0.45891,0.00021,24.98225]
[1777766058387,29.42,78671.13,17.5,-0.45848,0.00021,24.98013]
[1777766063422,29.43,78669.54,17.5,-0.45883,0.00021,24.98187]
[1777766070471,29.43,78669.25,17.5,-0.45889,0.00021,24.9822]
[1777766077314,29.43,78669.67,17.5,-0.4588,0.00021,24.97802]
[1777766077314,29.43,78669.67,17.5,-0.4588,0.00021,24.97802]
[1777766078478,29.43,78669.62,17.5,-0.45881,0.00021,24.97809]
[1777766082532,29.44,78669.68,17.5,-0.4588,0.00021,24.97804]
[1777766084420,29.44,78669.87,17.5,-0.45876,0.00021,24.97784]
[1777766089604,29.44,78670.78,17.5,-0.45857,0.00021,24.97687]
[1777766095118,29.44,78670.38,17.5,-0.45866,0.00021,24.97732]
[1777766095186,29.44,78670.38,17.5,-0.45866,0.00021,24.97732]
[1777766095226,29.44,78670.38,17.5,-0.45866,0.00021,24.97732]
[1777766095315,29.44,78670.38,17.5,-0.45866,0.00021,24.97732]
[1777766095395,29.44,78670.26,17.5,-0.45868,0.00021,24.97745]
[1777766095401,29.44,78670.26,17.5,-0.45868,0.00021,24.97745]
[1777766095425,29.44,78670.26,17.5,-0.45868,0.00021,24.97745]
[1777766095647,29.44,78680.44,17.5,-0.45651,0.00021,24.96608]
[1777766100682,29.44,78684.85,17.5,-0.45556,0.00021,24.96094]
[1777766103937,29.44,78687.67,17.5,-0.45496,0.00021,24.95757]
[1777766104710,29.45,78681.96,17.5,-0.45619,0.00021,24.96435]
[1777766105398,29.45,78681.96,17.5,-0.45619,0.00021,24.96435]
[1777766115787,29.45,78681.76,17.5,-0.45623,0.00021,24.96461]
[1777766116840,29.45,78681.76,17.5,-0.45623,0.00021,24.96461]
[1777766122414,29.45,78682.11,17.5,-0.45616,0.00021,24.96422]
[1777766127573,29.45,78682.02,17.5,-0.45618,0.00021,24.96435]
[1777766135928,29.46,78682.02,17.5,-0.45618,0.00021,24.96065]
[1777766140964,29.46,78682.05,17.5,-0.45618,0.00021,24.96064]
[1777766145999,29.47,78681.95,17.5,-0.45621,0.00021,24.96078]
[1777766148994,29.47,78681.95,17.5,-0.45621,0.00021,24.96079]
[1777766149020,29.47,78681.51,17.5,-0.4563,0.00021,24.96131]
[1777766151034,29.47,78676.15,17.5,-0.45745,0.00021,24.96743]
[1777766156069,29.47,78675.68,17.5,-0.45755,0.00021,24.96798]
[1777766164125,29.48,78672.71,17.5,-0.45819,0.00021,24.97129]
[1777766165774,29.48,78672.71,17.5,-0.45819,0.00021,24.9713]
[1777766171174,29.48,78673.56,17.5,-0.45801,0.00021,24.97038]
[1777766176209,29.48,78677.93,17.5,-0.45708,0.00021,24.96552]
[1777766181244,29.48,78678.11,17.5,-0.45705,0.00021,24.96534]
[1777766186279,29.49,78678.31,17.5,-0.45701,0.00021,24.96513]
[1777766192321,29.49,78678.26,17.5,-0.45702,0.00021,24.96148]
[1777766199370,29.5,78678.44,17.5,-0.45699,0.00021,24.96131]
[1777766205865,29.5,78677.38,17.5,-0.45722,0.00021,24.96253]
[1777766205905,29.5,78677.38,17.5,-0.45722,0.00021,24.96253]
[1777766205933,29.5,78677.38,17.5,-0.45722,0.00021,24.96253]
[1777766206419,29.5,78665.63,17.5,-0.45973,0.00021,24.9753]
[1777766211454,29.5,78660.86,17.5,-0.46075,0.00021,24.98021]
[1777766216489,29.51,78660.53,17.5,-0.46083,0.00021,24.98057]
[1777766222532,29.51,78660.5,17.5,-0.46084,0.00021,24.98063]
[1777766225477,29.51,78660.5,17.5,-0.46084,0.00021,24.98063]
[1777766234616,29.52,78658.32,17.5,-0.46131,0.00021,24.98286]
[1777766240658,29.53,78657.69,17.5,-0.46145,0.00021,24.98351]
[1777766245693,29.53,78657.08,17.5,-0.46159,0.00021,24.98413]
[1777766248440,29.53,78657.44,17.5,-0.46151,0.00021,24.98378]
[1777766251462,29.53,78657.47,17.5,-0.46151,0.00021,24.98376]
[1777766259790,29.54,78661.99,17.5,-0.46054,0.00021,24.97555]
[1777766265832,29.54,78661.03,17.5,-0.46075,0.00021,24.97654]
[1777766275903,29.55,78661.23,17.5,-0.46071,0.00021,24.97637]
[1777766282954,29.55,78661.67,17.5,-0.46062,0.00021,24.97595]
[1777766293023,29.56,78661.54,17.5,-0.46066,0.00021,24.97611]
[1777766298059,29.56,78660.63,17.5,-0.46085,0.00021,24.97704]
[1777766303093,29.56,78659.97,17.5,-0.461,0.00021,24.97772]
[1777766308129,29.57,78659.71,17.5,-0.46105,0.00021,24.97799]
[1777766313144,29.57,78659.64,17.5,-0.46107,0.00021,24.97434]
[1777766314913,29.57,78659.64,17.5,-0.46107,0.00021,24.97434]
[1777766314921,29.57,78659.64,17.5,-0.46107,0.00021,24.97434]
[1777766315024,29.57,78659.64,17.5,-0.46107,0.00021,24.97434]
[1777766315178,29.57,78666.76,17.5,-0.45955,0.00021,24.96708]
[1777766315651,29.57,78666.76,17.5,-0.45955,0.00021,24.96708]
[1777766316357,29.57,78674.55,17.5,-0.45789,0.00021,24.95872]
[1777766322227,29.57,78675.5,17.5,-0.45769,0.00021,24.9577]
[1777766327262,29.58,78675.8,17.5,-0.45763,0.00021,24.95739]
[1777766341360,29.58,78675.59,17.5,-0.45768,0.00021,24.95768]
[1777766351430,29.59,78674.93,17.5,-0.45783,0.00021,24.95845]
[1777766352019,29.59,78674.93,17.5,-0.45783,0.00021,24.95845]
[1777766352050,29.59,78674.93,17.5,-0.45783,0.00021,24.95845]
[1777766352051,29.59,78674.93,17.5,-0.45783,0.00021,24.95845]
[1777766352192,29.59,78674.93,17.5,-0.45783,0.00021,24.95845]
[1777766352437,29.59,78681.77,17.5,-0.45637,0.00021,24.95075]
[1777766357472,29.59,78685.28,17.5,-0.45563,0.00021,24.94669]
[1777766359211,29.59,78685.28,17.5,-0.45563,0.00021,24.94669]
[1777766367909,29.6,78684.63,17.5,-0.45577,0.00021,24.94749]
[1777766373584,29.61,78682.75,17.5,-0.45618,0.00021,24.94598]
[1777766378618,29.61,78682.1,17.5,-0.45632,0.00021,24.94676]
[1777766385668,29.61,78682.1,17.5,-0.45632,0.00021,24.94678]
[1777766390703,29.61,78682.08,17.5,-0.45633,0.00021,24.94683]
[1777766395739,29.62,78681.96,17.5,-0.45636,0.00021,24.94698]
[1777766398223,29.62,78681.96,17.5,-0.45636,0.00021,24.94698]
[1777766401997,29.62,78681.97,17.5,-0.45636,0.00021,24.94699]
[1777766402233,29.62,78681.97,17.5,-0.45636,0.00021,24.94699]
[1777766402341,29.62,78683.26,17.5,-0.45608,0.00021,24.9455]
[1777766403140,29.62,78683.26,17.5,-0.45608,0.00021,24.9455]
[1777766403676,29.62,78698.94,17.5,-0.45275,0.00021,24.92644]
[1777766405523,29.62,78694.95,17.5,-0.4536,0.00021,24.93146]
[1777766405624,29.62,78694.47,17.5,-0.4537,0.00021,24.93205]
[1777766405704,29.62,78694.47,17.5,-0.4537,0.00021,24.93205]
[1777766406183,29.62,78693.31,17.5,-0.45395,0.00021,24.9335]
[1777766411851,29.62,78691.66,17.5,-0.4543,0.00021,24.93554]
[1777766415550,29.62,78691.64,17.5,-0.45431,0.00021,24.93557]
[1777766416640,29.62,78691.66,17.5,-0.4543,0.00021,24.93555]
[1777766416668,29.62,78691.66,17.5,-0.4543,0.00021,24.93555]
[1777766418029,29.62,78695.82,17.5,-0.45342,0.00021,24.93042]
[1777766418596,29.62,78695.82,17.5,-0.45342,0.00021,24.93042]
[1777766419018,29.62,78700.63,17.5,-0.45239,0.00021,24.92432]
[1777766419738,29.62,78704.31,17.5,-0.45161,0.00021,24.91954]
[1777766424778,29.62,78700.95,17.5,-0.45232,0.00021,24.92389]
[1777766428900,29.62,78700.91,17.5,-0.45233,0.00021,24.92393]
[1777766430902,29.62,78700.83,17.5,-0.45235,0.00021,24.92403]
[1777766436020,29.62,78701.28,17.5,-0.45224,0.00021,24.91969]
[1777766441055,29.62,78701.46,17.5,-0.4522,0.00021,24.91944]
[1777766446091,29.61,78700.37,17.5,-0.45243,0.00021,24.92082]
[1777766453140,29.61,78700.71,17.5,-0.45235,0.00021,24.92032]
[1777766458175,29.6,78701.03,17.5,-0.45228,0.00021,24.91987]
[1777766463211,29.6,78700.93,17.5,-0.45229,0.00021,24.91995]
[1777766468246,29.59,78700.99,17.5,-0.45227,0.00021,24.91983]
[1777766477308,29.58,78700.91,17.5,-0.45228,0.00021,24.91984]
[1777766483352,29.58,78701.34,17.5,-0.45218,0.00021,24.91923]
[1777766487070,29.58,78701.91,17.5,-0.45206,0.00021,24.91847]
[1777766492415,29.57,78707.28,17.5,-0.4509,0.00021,24.90756]
[1777766496492,29.56,78710.94,17.5,-0.45011,0.00021,24.90258]
[1777766496613,29.56,78710.94,17.5,-0.45011,0.00021,24.90258]
[1777766497811,29.56,78714.72,17.5,-0.4493,0.00021,24.89735]
[1777766503491,29.55,78713.66,17.5,-0.44952,0.00021,24.89871]
[1777766506657,29.55,78713.5,17.5,-0.44955,0.00021,24.8989]
[1777766506986,29.55,78713.58,17.5,-0.44953,0.00021,24.89877]
[1777766511300,29.54,78712.95,17.5,-0.44965,0.00021,24.89958]
[1777766516583,29.53,78712.62,17.5,-0.44971,0.00021,24.89994]
[1777766521182,29.53,78714.88,17.5,-0.44922,0.00021,24.89675]
[1777766521618,29.53,78715.8,17.5,-0.44903,0.00021,24.89545]
[1777766522989,29.52,78716.25,17.5,-0.44893,0.00021,24.8948]
[1777766528670,29.52,78717.11,17.5,-0.44873,0.00021,24.8935]
[1777766533704,29.51,78721.57,17.5,-0.44777,0.00021,24.88705]
[1777766538740,29.5,78721.44,17.5,-0.44779,0.00021,24.88714]
[1777766543775,29.49,78720.8,17.5,-0.44791,0.00021,24.88798]
[1777766549816,29.49,78720.64,17.5,-0.44794,0.00021,24.88811]
[1777766559565,29.48,78720.71,17.5,-0.44791,0.00021,24.8842]
[1777766564922,29.47,78720.34,17.5,-0.44796,0.00021,24.88454]
[1777766569103,29.46,78720.28,17.5,-0.44797,0.00021,24.88459]
[1777766578013,29.45,78720.27,17.5,-0.44796,0.00021,24.88447]
[1777766584055,29.44,78720.35,17.5,-0.44793,0.00021,24.88428]
[1777766587022,29.44,78720.44,17.5,-0.44791,0.00021,24.88412]
[1777766592110,29.44,78720.44,17.5,-0.4479,0.00021,24.88405]
[1777766597259,29.43,78720.06,17.5,-0.44798,0.00021,24.88455]
[1777766608113,29.43,78720.0,17.5,-0.44798,0.00021,24.88457]
[1777766609150,29.42,78720.0,17.5,-0.44797,0.00021,24.8845]
[1777766615275,29.41,78719.39,17.5,-0.44809,0.00021,24.88155]
[1777766616405,29.41,78719.39,17.5,-0.44809,0.00021,24.88155]
[1777766622324,29.41,78722.0,17.5,-0.44752,0.00021,24.87769]
[1777766627183,29.4,78722.74,17.5,-0.44736,0.00021,24.87656]
[1777766627683,29.4,78722.74,17.5,-0.44736,0.00021,24.87656]
[1777766627692,29.4,78722.74,17.5,-0.44736,0.00021,24.87656]
[1777766627795,29.4,78722.74,17.5,-0.44736,0.00021,24.87656]
[1777766627821,29.4,78722.74,17.5,-0.44736,0.00021,24.87656]
[1777766628025,29.4,78726.73,17.5,-0.4465,0.00021,24.87065]
[1777766628072,29.4,78726.73,17.5,-0.4465,0.00021,24.87065]
[1777766628198,29.4,78726.73,17.5,-0.4465,0.00021,24.87065]
[1777766628248,29.4,78726.73,17.5,-0.4465,0.00021,24.87065]
[1777766628255,29.4,78726.73,17.5,-0.4465,0.00021,24.87065]
[1777766628336,29.4,78726.73,17.5,-0.4465,0.00021,24.87065]
[1777766628385,29.4,78726.73,17.5,-0.4465,0.00021,24.87065]
[1777766628404,29.4,78755.51,17.5,-0.44036,0.00021,24.82473]
[1777766629270,29.4,78755.51,17.5,-0.44036,0.00021,24.82473]
[1777766629568,29.4,78755.51,17.5,-0.44036,0.00021,24.82473]
[1777766629669,29.4,78755.51,17.5,-0.44036,0.00021,24.82473]
[1777766629684,29.4,78747.21,17.5,-0.44213,0.00021,24.83859]
[1777766630337,29.4,78747.21,17.5,-0.44213,0.00021,24.83859]
[1777766630384,29.4,78747.21,17.5,-0.44213,0.00021,24.83859]
[1777766631842,29.4,78745.42,17.5,-0.44251,0.00021,24.84151]
[1777766631387,29.4,78739.66,17.5,-0.44374,0.00021,24.85076]
[1777766631956,29.4,78739.66,17.5,-0.44374,0.00021,24.85076]
[1777766635200,29.4,78736.45,17.5,-0.44443,0.00021,24.85581]
[1777766636261,29.4,78737.02,17.5,-0.4443,0.00021,24.85491]
[1777766637859,29.4,78737.09,17.5,-0.44429,0.00021,24.8548]
[1777766645392,29.4,78732.81,17.5,-0.4452,0.00021,24.86142]
[1777766647725,29.4,78732.64,17.5,-0.44523,0.00021,24.86166]
[1777766654548,29.39,78730.81,17.5,-0.44562,0.00021,24.8644]
[1777766655182,29.39,78730.81,17.5,-0.44562,0.00021,24.8644]
[1777766656874,29.39,78729.11,17.5,-0.44598,0.00021,24.86697]
[1777766656883,29.39,78729.11,17.5,-0.44598,0.00021,24.86697]
[1777766658082,29.39,78727.16,17.5,-0.4464,0.00021,24.86989]
[1777766663906,29.39,78725.73,17.5,-0.4467,0.00021,24.87199]
[1777766664537,29.39,78725.48,17.5,-0.44675,0.00021,24.87235]
[1777766664827,29.39,78725.48,17.5,-0.44675,0.00021,24.87235]
[1777766665110,29.39,78723.77,17.5,-0.44712,0.00021,24.87488]
[1777766665402,29.39,78723.77,17.5,-0.44712,0.00021,24.87488]
[1777766665473,29.39,78723.77,17.5,-0.44712,0.00021,24.87488]
[1777766665962,29.39,78713.73,17.5,-0.44926,0.00021,24.88929]
[1777766666633,29.39,78708.13,17.5,-0.45046,0.00021,24.89702]
[1777766668056,29.39,78708.65,17.5,-0.45035,0.00021,24.89631]
[1777766673654,29.38,78709.88,17.5,-0.45007,0.00021,24.89083]
[1777766673771,29.38,78709.88,17.5,-0.45007,0.00021,24.89083]
[1777766673862,29.38,78709.88,17.5,-0.45007,0.00021,24.89083]
[1777766673872,29.38,78710.2,17.5,-0.45001,0.00021,24.89038]
[1777766674230,29.38,78710.2,17.5,-0.45001,0.00021,24.89038]
[1777766674326,29.38,78710.2,17.5,-0.45001,0.00021,24.89038]
[1777766674689,29.38,78719.79,17.5,-0.44795,0.00021,24.87684]
[1777766679724,29.38,78721.19,17.5,-0.44764,0.00021,24.87474]
[1777766682105,29.37,78719.56,17.5,-0.44799,0.00021,24.87708]
[1777766687357,29.37,78719.99,17.5,-0.44789,0.00021,24.87642]
[1777766687785,29.37,78719.99,17.5,-0.44789,0.00021,24.87642]
[1777766692025,29.37,78716.09,17.5,-0.44872,0.00021,24.88196]
[1777766697850,29.36,78715.77,17.5,-0.44878,0.00021,24.88233]
[1777766700722,29.36,78715.7,17.5,-0.44879,0.00021,24.88241]
[1777766700790,29.36,78715.7,17.5,-0.44879,0.00021,24.88241]
[1777766700886,29.36,78715.7,17.5,-0.44879,0.00021,24.88241]
[1777766700926,29.36,78714.79,17.5,-0.44899,0.00021,24.88369]
[1777766701879,29.36,78709.04,17.5,-0.45022,0.00021,24.89168]
[1777766702099,29.36,78709.04,17.5,-0.45022,0.00021,24.89168]
[1777766702329,29.36,78709.04,17.5,-0.45022,0.00021,24.89168]
[1777766707925,29.35,78707.77,17.5,-0.45048,0.00021,24.89336]
[1777766712960,29.35,78707.31,17.5,-0.45058,0.00021,24.89395]
[1777766722023,29.34,78707.23,17.5,-0.45058,0.00021,24.89397]
[1777766725521,29.34,78706.87,17.5,-0.45066,0.00021,24.89445]
[1777766727544,29.34,78701.8,17.5,-0.45174,0.00021,24.90121]
[1777766733100,29.33,78700.6,17.5,-0.45199,0.00021,24.89901]
[1777766740149,29.33,78699.56,17.5,-0.45221,0.00021,24.90034]
[1777766746050,29.33,78697.5,17.5,-0.45265,0.00021,24.90299]
[1777766755775,29.32,78699.43,17.5,-0.45223,0.00021,24.90044]
[1777766760513,29.32,78699.93,17.5,-0.45212,0.00021,24.89975]
[1777766760522,29.32,78699.93,17.5,-0.45212,0.00021,24.89975]
[1777766769003,29.32,78703.05,17.5,-0.45145,0.00021,24.89562]
[1777766769005,29.32,78703.05,17.5,-0.45145,0.00021,24.89562]
[1777766776401,29.31,78704.54,17.5,-0.45112,0.00021,24.89357]
[1777766781939,29.31,78705.22,17.5,-0.45097,0.00021,24.89263]
[1777766781958,29.31,78705.22,17.5,-0.45097,0.00021,24.89263]
[1777766787547,29.31,78701.89,17.5,-0.45168,0.00021,24.89703]
[1777766787549,29.31,78701.89,17.5,-0.45168,0.00021,24.89703]
[1777766793731,29.3,78701.34,17.5,-0.45179,0.00021,24.89775]
[1777766793734,29.3,78701.34,17.5,-0.45179,0.00021,24.89775]
[1777766797861,29.3,78701.34,17.5,-0.45178,0.00022,24.89395]
[1777766797865,29.3,78701.34,17.5,-0.45178,0.00022,24.89395]
[1777766797869,29.3,78701.34,17.5,-0.45178,0.00022,24.89395]
[1777766797896,29.3,78701.34,17.5,-0.45178,0.00022,24.89395]
[1777766797901,29.3,78701.34,17.5,-0.45178,0.00022,24.89395]
[1777766798555,29.3,78695.53,17.5,-0.45303,0.00022,24.90148]
[1777766799195,29.3,78695.53,17.5,-0.45303,0.00022,24.90148]
[1777766799975,29.3,78695.53,17.5,-0.45303,0.00022,24.90148]
[1777766800021,29.3,78691.99,17.5,-0.45379,0.00022,24.90596]
[1777766803334,29.3,78691.67,17.5,-0.45386,0.00022,24.90636]
[1777766813654,29.3,78691.56,17.5,-0.45388,0.00022,24.90649]
[1777766814463,29.3,78691.56,17.5,-0.45388,0.00022,24.90648]
[1777766814464,29.3,78691.56,17.5,-0.45388,0.00022,24.90648]
[1777766814667,29.3,78691.54,17.5,-0.45389,0.00022,24.90652]
[1777766815493,29.3,78691.54,17.5,-0.45389,0.00022,24.90652]
[1777766818349,29.3,78691.07,17.5,-0.45399,0.00022,24.90713]
[1777766824781,29.31,78690.88,17.5,-0.45404,0.00022,24.90744]
[1777766824808,29.31,78690.88,17.5,-0.45404,0.00022,24.90744]
[1777766824873,29.31,78690.88,17.5,-0.45405,0.00022,24.90746]
[1777766825243,29.31,78690.88,17.5,-0.45405,0.00022,24.90746]
[1777766825789,29.31,78690.88,17.5,-0.45405,0.00022,24.90746]
[1777766825857,29.31,78675.72,17.5,-0.45731,0.00022,24.9255]
[1777766827333,29.31,78670.42,17.5,-0.45845,0.00022,24.93142]
[1777766827749,29.31,78670.42,17.5,-0.45845,0.00022,24.93142]
[1777766828968,29.31,78670.29,17.5,-0.45848,0.00022,24.93157]
[1777766829011,29.31,78670.29,17.5,-0.45848,0.00022,24.93157]
[1777766829398,29.31,78670.29,17.5,-0.45848,0.00022,24.93157]
[1777766834808,29.32,78668.88,17.5,-0.45879,0.00022,24.93315]
[1777766839843,29.33,78667.11,17.5,-0.45918,0.00022,24.93509]
[1777766844878,29.33,78663.77,17.5,-0.4599,0.00022,24.93866]
[1777766846401,29.33,78663.67,17.5,-0.45993,0.00022,24.93876]
[1777766850876,29.33,78659.82,17.5,-0.46075,0.00022,24.94271]
[1777766851588,29.33,78659.86,17.5,-0.46074,0.00022,24.94267]
[1777766851742,29.33,78659.86,17.5,-0.46074,0.00022,24.94267]
[1777766851927,29.33,78654.02,17.5,-0.462,0.00022,24.94473]
[1777766852934,29.33,78648.52,17.5,-0.46318,0.00022,24.94998]
[1777766857969,29.33,78646.76,17.5,-0.46356,0.00022,24.95162]
[1777766859038,29.33,78646.76,17.5,-0.46356,0.00022,24.95162]
[1777766867033,29.33,78641.35,17.5,-0.46473,0.00022,24.95649]
[1777766869508,29.32,78641.38,17.5,-0.46472,0.00022,24.95646]
[1777766871271,29.32,78641.15,17.5,-0.46477,0.00022,24.95665]
[1777766877103,29.32,78639.45,17.5,-0.46513,0.00022,24.95813]
[1777766880324,29.32,78639.0,17.5,-0.46523,0.00022,24.95852]
[1777766882322,29.32,78639.03,17.5,-0.46522,0.00022,24.95849]
[1777766882363,29.32,78639.03,17.5,-0.46522,0.00022,24.95849]
[1777766882369,29.32,78639.03,17.5,-0.46522,0.00022,24.95849]
[1777766882535,29.32,78639.03,17.5,-0.46522,0.00022,24.95849]
[1777766883145,29.32,78634.31,17.5,-0.46624,0.00022,24.96249]
[1777766888180,29.32,78633.48,17.5,-0.46642,0.00022,24.96317]
[1777766892903,29.32,78633.39,17.5,-0.46644,0.00022,24.96324]
[1777766892942,29.32,78633.39,17.5,-0.46644,0.00022,24.96324]
[1777766893215,29.32,78622.85,17.5,-0.46872,0.00022,24.97153]
[1777766898250,29.31,78622.77,17.5,-0.46873,0.00022,24.97157]
[1777766903432,29.31,78620.54,17.5,-0.46921,0.00022,24.97321]
[1777766906574,29.31,78618.71,17.5,-0.4696,0.00022,24.97453]
[1777766906995,29.31,78618.71,17.5,-0.4696,0.00022,24.97453]
[1777766907017,29.31,78618.71,17.5,-0.4696,0.00022,24.97453]
[1777766907078,29.31,78618.71,17.5,-0.4696,0.00022,24.97453]
[1777766907279,29.31,78618.67,17.5,-0.46961,0.00022,24.97455]
[1777766907783,29.31,78618.67,17.5,-0.46961,0.00022,24.97455]
[1777766908035,29.31,78618.67,17.5,-0.46961,0.00022,24.97455]
[1777766908195,29.31,78604.71,17.5,-0.47263,0.00022,24.98385]
[1777766909372,29.31,78603.52,17.5,-0.47289,0.00022,24.98457]
[1777766909474,29.31,78603.63,17.5,-0.47286,0.00022,24.98451]
[1777766915369,29.31,78603.58,17.5,-0.47287,0.00022,24.9808]
[1777766917584,29.31,78603.59,17.5,-0.47287,0.00022,24.9808]
[1777766922491,29.31,78603.45,17.5,-0.4729,0.00022,24.98089]
[1777766928461,29.31,78606.37,17.5,-0.47227,0.00022,24.9791]
[1777766933715,29.31,78607.11,17.5,-0.47211,0.00022,24.97864]
[1777766939673,29.32,78607.44,17.5,-0.47204,0.00022,24.97843]
[1777766944536,29.32,78607.43,17.5,-0.47205,0.00022,24.97845]
[1777766945580,29.32,78613.53,17.5,-0.47073,0.00022,24.97444]
[1777766950615,29.31,78611.27,17.5,-0.47121,0.00022,24.97594]
[1777766954403,29.31,78611.63,17.5,-0.47113,0.00022,24.97568]
[1777766954815,29.31,78611.63,17.5,-0.47113,0.00022,24.97568]
[1777766955191,29.31,78618.08,17.5,-0.46974,0.00022,24.97123]
[1777766957405,29.31,78621.63,17.5,-0.46897,0.00022,24.96866]
[1777766958604,29.31,78622.27,17.5,-0.46883,0.00022,24.96818]
[1777766960781,29.31,78622.25,17.5,-0.46883,0.00022,24.9682]
[1777766960852,29.31,78622.25,17.5,-0.46883,0.00022,24.9682]
[1777766963324,29.3,78621.21,17.5,-0.46906,0.00022,24.96896]
[1777766970559,29.3,78618.47,17.5,-0.46965,0.00022,24.97093]
[1777766970755,29.3,78612.53,17.5,-0.47093,0.00022,24.97505]
[1777766975790,29.3,78607.12,17.5,-0.4721,0.00022,24.97485]
[1777766977155,29.3,78607.12,17.5,-0.4721,0.00022,24.97485]
[1777766983857,29.3,78606.74,17.5,-0.47218,0.00022,24.97509]
[1777766989536,29.31,78611.21,17.5,-0.47122,0.00022,24.97222]
[1777766992272,29.31,78613.99,17.5,-0.47062,0.00022,24.97035]
[1777766992312,29.31,78613.88,17.5,-0.47064,0.00022,24.97043]
[1777766993331,29.31,78616.62,17.5,-0.47005,0.00022,24.96853]
[1777766995320,29.31,78617.21,17.5,-0.46992,0.00022,24.96811]
[1777766995929,29.3,78618.95,17.5,-0.46954,0.00022,24.96686]
[1777766996573,29.3,78618.95,17.5,-0.46954,0.00022,24.96686]
[1777766996937,29.3,78620.19,17.5,-0.46928,0.00022,24.96596]
[1777767000622,29.3,78617.49,17.5,-0.46986,0.00022,24.9679]
[1777767000965,29.3,78611.51,17.5,-0.47115,0.00022,24.972]
[1777767006000,29.3,78608.29,17.5,-0.47185,0.00022,24.97411]
[1777767007007,29.3,78602.33,17.5,-0.47314,0.00022,24.97781]
[1777767008186,29.3,78602.33,17.5,-0.47314,0.00022,24.97781]
[1777767008190,29.3,78602.33,17.5,-0.47314,0.00022,24.97781]
[1777767008964,29.3,78597.97,17.5,-0.47408,0.00022,24.98034]
[1777767009062,29.3,78597.97,17.5,-0.47408,0.00022,24.98034]
[1777767009068,29.3,78597.97,17.5,-0.47408,0.00022,24.98034]
[1777767009097,29.3,78597.97,17.5,-0.47408,0.00022,24.98034]
[1777767009143,29.3,78597.97,17.5,-0.47408,0.00022,24.98034]
[1777767009160,29.3,78597.97,17.5,-0.47408,0.00022,24.98034]
[1777767009170,29.3,78597.97,17.5,-0.47408,0.00022,24.98034]
[1777767009271,29.31,78599.04,17.5,-0.47385,0.00022,24.97974]
[1777767009343,29.31,78599.04,17.5,-0.47385,0.00022,24.97974]
[1777767010029,29.31,78591.09,17.5,-0.47557,0.00022,24.98406]
[1777767010349,29.31,78591.09,17.5,-0.47557,0.00022,24.98406]
[1777767010504,29.31,78591.09,17.5,-0.47557,0.00022,24.98406]
[1777767015754,29.31,78593.3,17.5,-0.4751,0.00022,24.98292]
[1777767018329,29.31,78594.58,17.5,-0.47482,0.00022,24.98224]
[1777767018361,29.32,78593.61,17.5,-0.47503,0.00022,24.98276]
[1777767024127,29.32,78591.89,17.5,-0.47541,0.00022,24.98368]
[1777767028809,29.33,78590.63,17.5,-0.47568,0.00022,24.98434]
[1777767030010,29.33,78589.79,17.5,-0.47587,0.00022,24.98477]
[1777767035204,29.34,78588.17,17.5,-0.47622,0.00022,24.98185]
[1777767039232,29.34,78580.2,17.5,-0.47795,0.00022,24.98554]
[1777767040904,29.34,78576.46,17.5,-0.47876,0.00022,24.98711]
[1777767043276,29.34,78575.43,17.5,-0.47898,0.00022,24.98753]
[1777767043524,29.35,78576.08,17.5,-0.47884,0.00022,24.98727]
[1777767045848,29.35,78574.38,17.5,-0.47921,0.00022,24.98795]
[1777767046292,29.35,78574.38,17.5,-0.47921,0.00022,24.98795]
[1777767048586,29.35,78570.8,17.5,-0.47998,0.00022,24.9893]
[1777767054337,29.35,78568.12,17.5,-0.48056,0.00022,24.99025]
[1777767059371,29.35,78568.09,17.5,-0.48057,0.00022,24.99026]
[1777767063253,29.35,78566.91,17.5,-0.48083,0.00022,24.99066]
[1777767064123,29.35,78566.85,17.5,-0.48084,0.00022,24.99068]
[1777767069442,29.35,78566.46,17.5,-0.48092,0.00022,24.9908]
[1777767074480,29.35,78566.97,17.5,-0.48081,0.00022,24.99063]
[1777767079576,29.34,78566.83,17.5,-0.48084,0.00022,24.99067]
[1777767079602,29.34,78566.83,17.5,-0.48084,0.00022,24.99067]
[1777767079724,29.34,78566.83,17.5,-0.48084,0.00022,24.99067]
[1777767085558,29.34,78564.49,17.5,-0.48135,0.00022,24.99143]
[1777767088523,29.34,78564.51,17.5,-0.48134,0.00022,24.99143]
[1777767088559,29.34,78564.51,17.5,-0.48134,0.00022,24.99143]
[1777767089588,29.34,78556.66,17.5,-0.48304,0.00022,24.99369]
[1777767090943,29.34,78556.66,17.5,-0.48304,0.00022,24.99369]
[1777767091166,29.34,78556.66,17.5,-0.48304,0.00022,24.99369]
[1777767091631,29.34,78556.64,17.5,-0.48305,0.00022,24.98996]
[1777767092228,29.34,78556.64,17.5,-0.48305,0.00022,24.98996]
[1777767092327,29.34,78562.1,17.5,-0.48186,0.00022,24.98843]
[1777767093259,29.34,78562.1,17.5,-0.48186,0.00022,24.98843]
[1777767096168,29.33,78561.79,17.5,-0.48193,0.00022,24.98852]
[1777767101672,29.33,78565.41,17.5,-0.48114,0.00022,24.98739]
[1777767107235,29.33,78565.72,17.5,-0.48107,0.00022,24.98729]
[1777767107236,29.33,78565.72,17.5,-0.48107,0.00022,24.98729]
[1777767107242,29.33,78565.72,17.5,-0.48107,0.00022,24.98729]
[1777767108700,29.32,78570.01,17.5,-0.48014,0.00022,24.98582]
[1777767110387,29.32,78570.84,17.5,-0.47996,0.00022,24.98552]
[1777767115771,29.32,78573.13,17.5,-0.47947,0.00022,24.98465]
[1777767120806,29.31,78571.52,17.5,-0.47981,0.00022,24.98525]
[1777767125842,29.31,78571.15,17.5,-0.47989,0.00022,24.98538]
[1777767130875,29.3,78570.99,17.5,-0.47992,0.00022,24.98544]
[1777767135911,29.3,78571.4,17.5,-0.47983,0.00022,24.98528]
[1777767140946,29.29,78570.97,17.5,-0.47992,0.00022,24.98543]
[1777767145990,29.29,78571.17,17.5,-0.47988,0.00022,24.98536]
[1777767155053,29.28,78570.21,17.5,-0.48008,0.00022,24.98196]
[1777767161095,29.28,78569.92,17.5,-0.48014,0.00022,24.98206]
[1777767165389,29.27,78570.62,17.5,-0.47999,0.00022,24.9818]
[1777767169838,29.27,78570.62,17.5,-0.47999,0.00022,24.9818]
[1777767170079,29.27,78570.62,17.5,-0.47999,0.00022,24.9818]
[1777767170092,29.27,78570.62,17.5,-0.47999,0.00022,24.9818]
[1777767170302,29.27,78570.62,17.5,-0.47999,0.00022,24.9818]
[1777767170328,29.27,78570.62,17.5,-0.47999,0.00022,24.9818]
[1777767170351,29.27,78570.62,17.5,-0.47999,0.00022,24.9818]
[1777767170374,29.27,78577.75,17.5,-0.47844,0.00022,24.97901]
[1777767171166,29.27,78584.41,17.5,-0.477,0.00022,24.97606]
[1777767176201,29.27,78584.37,17.5,-0.47701,0.00022,24.97608]
[1777767178591,29.27,78584.12,17.5,-0.47706,0.00022,24.9762]
[1777767185504,29.27,78584.77,17.5,-0.47692,0.00022,24.97589]
[1777767191306,29.27,78584.6,17.5,-0.47696,0.00022,24.97598]
[1777767197936,29.27,78585.74,17.5,-0.47671,0.00022,24.97544]
[1777767203313,29.27,78585.86,17.5,-0.47669,0.00022,24.97538]
[1777767209432,29.28,78585.86,17.5,-0.47669,0.00022,24.97538]
[1777767213972,29.27,78585.99,17.5,-0.47666,0.00022,24.97158]
[1777767214466,29.27,78579.8,17.5,-0.478,0.00022,24.9744]
[1777767214832,29.27,78579.8,17.5,-0.478,0.00022,24.9744]
[1777767214890,29.27,78579.8,17.5,-0.478,0.00022,24.9744]
[1777767215473,29.28,78575.02,17.5,-0.47904,0.00022,24.97639]
[1777767215942,29.28,78575.02,17.5,-0.47904,0.00022,24.97639]
[1777767221516,29.28,78573.1,17.5,-0.47945,0.00022,24.97714]
[1777767224376,29.28,78573.06,17.5,-0.47946,0.00022,24.97716]
[1777767224401,29.28,78573.06,17.5,-0.47946,0.00022,24.97716]
[1777767229572,29.28,78570.51,17.5,-0.48002,0.00022,24.97811]
[1777767235613,29.27,78567.36,17.5,-0.4807,0.00022,24.97921]
[1777767244671,29.27,78567.29,17.5,-0.48071,0.00022,24.97924]
[1777767244731,29.27,78567.29,17.5,-0.48071,0.00022,24.97924]
[1777767244827,29.27,78567.29,17.5,-0.48071,0.00022,24.97924]
[1777767244923,29.27,78567.29,17.5,-0.48071,0.00022,24.97924]
[1777767245684,29.27,78573.22,17.5,-0.47942,0.00022,24.97708]
[1777767251726,29.26,78573.23,17.5,-0.47942,0.00022,24.97707]
[1777767256456,29.26,78572.9,17.5,-0.47949,0.00022,24.9772]
[1777767256557,29.26,78572.83,17.5,-0.4795,0.00022,24.97722]
[1777767258409,29.26,78573.03,17.5,-0.47946,0.00022,24.97714]
[1777767258510,29.26,78572.8,17.5,-0.47951,0.00022,24.97723]
[1777767263810,29.25,78572.41,17.5,-0.47959,0.00022,24.97737]
[1777767265768,29.25,78572.23,17.5,-0.47963,0.00022,24.97744]
[1777767265823,29.25,78572.28,17.5,-0.47962,0.00022,24.97742]
[1777767266583,29.25,78572.28,17.5,-0.47962,0.00022,24.97742]
[1777767273880,29.24,78576.44,17.5,-0.47871,0.00022,24.97203]
[1777767279923,29.23,78576.55,17.5,-0.47868,0.00022,24.97198]
[1777767285964,29.23,78576.34,17.5,-0.47873,0.00022,24.97205]
[1777767292008,29.22,78576.04,17.5,-0.47879,0.00022,24.97217]
[1777767297042,29.21,78574.66,17.5,-0.47909,0.00022,24.97271]
[1777767300382,29.21,78574.59,17.5,-0.4791,0.00022,24.97274]
[1777767300638,29.21,78574.47,17.5,-0.47913,0.00022,24.97278]
[1777767303337,29.21,78571.81,17.5,-0.47971,0.00022,24.97381]
[1777767303373,29.21,78571.81,17.5,-0.47971,0.00022,24.97381]
[1777767303422,29.21,78571.65,17.5,-0.47974,0.00022,24.97387]
[1777767305070,29.21,78571.06,17.5,-0.47987,0.00022,24.97409]
[1777767305514,29.21,78571.06,17.5,-0.47987,0.00022,24.97409]
[1777767305655,29.21,78570.95,17.5,-0.47989,0.00022,24.97413]
[1777767306110,29.21,78559.46,17.5,-0.48239,0.00022,24.97789]
[1777767309268,29.21,78556.51,17.5,-0.48304,0.00022,24.9787]
[1777767309345,29.21,78556.51,17.5,-0.48304,0.00022,24.9787]
[1777767315173,29.21,78552.66,17.5,-0.48387,0.00022,24.97965]
[1777767320208,29.2,78552.57,17.5,-0.48389,0.00022,24.97967]
[1777767325243,29.2,78550.6,17.5,-0.48432,0.00022,24.98011]
[1777767330278,29.2,78550.03,17.5,-0.48445,0.00022,24.98024]
[1777767331726,29.2,78550.02,17.5,-0.48445,0.00022,24.9765]
[1777767333040,29.2,78550.0,17.5,-0.48445,0.00022,24.97651]
[1777767333059,29.2,78550.0,17.5,-0.48445,0.00022,24.97651]
[1777767333080,29.2,78550.0,17.5,-0.48445,0.00022,24.97651]
[1777767333506,29.2,78550.0,17.5,-0.48445,0.00022,24.97651]
[1777767333552,29.2,78540.32,17.5,-0.48656,0.00022,24.97823]
[1777767334726,29.2,78536.25,17.5,-0.48745,0.00022,24.97875]
[1777767339366,29.2,78536.47,17.5,-0.4874,0.00022,24.97872]
[1777767339388,29.2,78536.47,17.5,-0.4874,0.00022,24.97872]
[1777767339602,29.2,78536.47,17.5,-0.4874,0.00022,24.97872]
[1777767339621,29.2,78535.01,17.5,-0.48772,0.00022,24.97888]
[1777767339863,29.2,78535.01,17.5,-0.48772,0.00022,24.97888]
[1777767340353,29.2,78522.57,17.5,-0.49043,0.00022,24.97958]
[1777767340838,29.2,78522.57,17.5,-0.49043,0.00022,24.97958]
[1777767340949,29.2,78522.57,17.5,-0.49043,0.00022,24.97958]
[1777767341360,29.19,78532.9,17.5,-0.48818,0.00022,24.97908]
[1777767343488,29.19,78532.1,17.5,-0.48835,0.00022,24.97915]
[1777767343522,29.19,78533.29,17.5,-0.48809,0.00022,24.97904]
[1777767345667,29.19,78528.2,17.5,-0.4892,0.00022,24.9794]
[1777767351430,29.19,78527.44,17.5,-0.48937,0.00022,24.97944]
[1777767356465,29.19,78526.87,17.5,-0.48949,0.00022,24.97947]
[1777767359770,29.19,78526.6,17.5,-0.48955,0.00022,24.97948]
[1777767359967,29.19,78526.6,17.5,-0.48955,0.00022,24.97948]
[1777767360062,29.19,78526.6,17.5,-0.48955,0.00022,24.97948]
[1777767360297,29.19,78526.6,17.5,-0.48955,0.00022,24.97948]
[1777767360521,29.19,78526.6,17.5,-0.48955,0.00022,24.97948]
[1777767360524,29.19,78507.24,17.5,-0.49378,0.00022,24.97885]
[1777767360873,29.19,78507.24,17.5,-0.49378,0.00022,24.97885]
[1777767361043,29.19,78507.24,17.5,-0.49378,0.00022,24.97885]
[1777767361501,29.19,78502.41,17.5,-0.49483,0.00022,24.97825]
[1777767363707,29.19,78503.3,17.5,-0.49464,0.00022,24.97837]
[1777767365528,29.19,78511.3,17.5,-0.49289,0.00022,24.97921]
[1777767369275,29.18,78511.71,17.5,-0.4928,0.00022,24.97924]
[1777767369335,29.18,78511.71,17.5,-0.4928,0.00022,24.97924]
[1777767369359,29.18,78511.71,17.5,-0.4928,0.00022,24.97924]
[1777767369415,29.18,78511.71,17.5,-0.4928,0.00022,24.97924]
[1777767369557,29.18,78514.45,17.5,-0.4922,0.00022,24.97941]
[1777767370315,29.18,78514.45,17.5,-0.4922,0.00022,24.97941]
[1777767370564,29.18,78520.05,17.5,-0.49098,0.00022,24.97958]
[1777767371096,29.18,78520.05,17.5,-0.49098,0.00022,24.97958]
[1777767376606,29.18,78521.05,17.5,-0.49076,0.00022,24.97958]
[1777767381641,29.18,78522.94,17.5,-0.49035,0.00022,24.97957]
[1777767386676,29.19,78525.13,17.5,-0.48987,0.00022,24.97953]
[1777767391711,29.19,78525.28,17.5,-0.48984,0.00022,24.97579]
[1777767398209,29.19,78525.42,17.5,-0.48981,0.00022,24.97578]
[1777767399688,29.19,78525.42,17.5,-0.48981,0.00022,24.97578]
[1777767404320,29.19,78525.23,17.5,-0.48985,0.00022,24.97579]
[1777767404352,29.19,78525.23,17.5,-0.48985,0.00022,24.97579]
[1777767404454,29.19,78525.23,17.5,-0.48985,0.00022,24.97579]
[1777767405609,29.19,78525.91,17.5,-0.4897,0.00022,24.97577]
[1777767407823,29.19,78535.7,17.5,-0.48757,0.00022,24.97507]
[1777767412858,29.2,78535.96,17.5,-0.48751,0.00022,24.97504]
[1777767416092,29.2,78537.22,17.5,-0.48724,0.00022,24.9749]
[1777767416097,29.2,78537.22,17.5,-0.48724,0.00022,24.9749]
[1777767419092,29.2,78546.0,17.5,-0.48532,0.00022,24.97357]
[1777767420259,29.2,78545.28,17.5,-0.48548,0.00022,24.9737]
[1777767421566,29.2,78547.37,17.5,-0.48502,0.00022,24.97331]
[1777767422929,29.2,78553.72,17.5,-0.48364,0.00022,24.97192]
[1777767427721,29.19,78554.48,17.5,-0.48347,0.00022,24.97173]
[1777767431241,29.19,78557.22,17.5,-0.48288,0.00022,24.97102]
[1777767431249,29.19,78557.22,17.5,-0.48288,0.00022,24.97102]
[1777767431297,29.19,78557.22,17.5,-0.48288,0.00022,24.97102]
[1777767432998,29.19,78564.93,17.5,-0.4812,0.00022,24.96873]
[1777767434198,29.19,78564.93,17.5,-0.4812,0.00022,24.96873]
[1777767434219,29.19,78564.93,17.5,-0.4812,0.00022,24.96873]
[1777767437223,29.2,78570.48,17.5,-0.47999,0.00022,24.96681]
[1777767443071,29.2,78571.43,17.5,-0.47978,0.00022,24.96646]
[1777767448106,29.2,78572.81,17.5,-0.47948,0.00022,24.96594]
[1777767450684,29.2,78572.81,17.5,-0.47948,0.00022,24.96594]
[1777767450714,29.2,78572.81,17.5,-0.47948,0.00022,24.96594]
[1777767463210,29.21,78573.18,17.5,-0.4794,0.00022,24.96207]
[1777767468246,29.21,78572.98,17.5,-0.47945,0.00022,24.96215]
[1777767473281,29.21,78571.87,17.5,-0.47969,0.00022,24.96258]
[1777767480329,29.21,78572.14,17.5,-0.47963,0.00022,24.96247]
[1777767488389,29.21,78573.39,17.5,-0.47936,0.00022,24.96199]
[1777767491653,29.21,78574.78,17.5,-0.47906,0.00022,24.96145]
[1777767491674,29.21,78574.78,17.5,-0.47906,0.00022,24.96145]
[1777767491683,29.21,78574.78,17.5,-0.47906,0.00022,24.96145]
[1777767491686,29.21,78574.78,17.5,-0.47906,0.00022,24.96145]
[1777767492417,29.21,78582.27,17.5,-0.47743,0.00022,24.95825]
[1777767493832,29.21,78580.77,17.5,-0.47775,0.00022,24.95892]
[1777767494431,29.21,78579.25,17.5,-0.47808,0.00022,24.95959]
[1777767498458,29.21,78585.0,17.5,-0.47683,0.00022,24.95698]
[1777767503494,29.21,78584.38,17.5,-0.47696,0.00022,24.95727]
[1777767508529,29.21,78581.4,17.5,-0.47761,0.00022,24.95863]
[1777767512346,29.2,78581.62,17.5,-0.47756,0.00022,24.95479]
[1777767512574,29.2,78581.62,17.5,-0.47756,0.00022,24.95479]
[1777767512634,29.2,78581.62,17.5,-0.47756,0.00022,24.95479]
[1777767512662,29.2,78581.62,17.5,-0.47756,0.00022,24.95479]
[1777767518779,29.2,78587.02,17.5,-0.47638,0.00022,24.95225]
[1777767522485,29.2,78587.45,17.5,-0.47629,0.00022,24.95203]
[1777767525033,29.2,78592.05,17.5,-0.47529,0.00022,24.94968]
[1777767531299,29.2,78587.97,17.5,-0.47618,0.00022,24.95177]
[1777767532977,29.19,78587.97,17.5,-0.47617,0.00022,24.95176]
[1777767538742,29.19,78592.04,17.5,-0.47529,0.00022,24.94967]
[1777767543777,29.19,78592.15,17.5,-0.47526,0.00022,24.94961]
[1777767544015,29.19,78593.15,17.5,-0.47504,0.00022,24.94908]
[1777767544343,29.19,78593.15,17.5,-0.47504,0.00022,24.94908]
[1777767544374,29.19,78593.15,17.5,-0.47504,0.00022,24.94908]
[1777767544411,29.19,78593.15,17.5,-0.47504,0.00022,24.94908]
[1777767544662,29.19,78593.15,17.5,-0.47504,0.00022,24.94908]
[1777767544785,29.19,78607.0,17.5,-0.47203,0.00022,24.94093]
[1777767545331,29.19,78607.0,17.5,-0.47203,0.00022,24.94093]
[1777767547019,29.19,78608.65,17.5,-0.47167,0.00022,24.93986]
[1777767547157,29.19,78608.65,17.5,-0.47167,0.00022,24.93986]
[1777767547614,29.19,78608.65,17.5,-0.47167,0.00022,24.93986]
[1777767550634,29.18,78608.77,17.5,-0.47164,0.00022,24.93977]
[1777767550744,29.18,78608.77,17.5,-0.47164,0.00022,24.93977]
[1777767553153,29.18,78608.9,17.5,-0.47161,0.00022,24.93968]
[1777767553243,29.18,78608.9,17.5,-0.47161,0.00022,24.93968]
[1777767553392,29.18,78608.9,17.5,-0.47161,0.00022,24.93968]
[1777767555846,29.18,78614.93,17.5,-0.4703,0.00022,24.93559]
[1777767557978,29.17,78614.53,17.5,-0.47038,0.00022,24.93586]
[1777767558464,29.17,78614.53,17.5,-0.47038,0.00022,24.93586]
[1777767566942,29.16,78613.64,17.5,-0.47057,0.00022,24.93644]
[1777767567903,29.16,78613.64,17.5,-0.47057,0.00022,24.93644]
[1777767573990,29.15,78613.45,17.5,-0.4706,0.00022,24.9328]
[1777767576006,29.15,78603.95,17.5,-0.47267,0.00022,24.939]
[1777767576916,29.15,78603.95,17.5,-0.47267,0.00022,24.939]
[1777767577120,29.15,78603.95,17.5,-0.47267,0.00022,24.939]
[1777767577531,29.15,78603.95,17.5,-0.47267,0.00022,24.939]
[1777767577559,29.15,78607.79,17.5,-0.47183,0.00022,24.93657]
[1777767583046,29.14,78605.2,17.5,-0.47239,0.00022,24.9382]
[1777767583139,29.14,78605.2,17.5,-0.47239,0.00022,24.9382]
[1777767589097,29.13,78605.39,17.5,-0.47234,0.00022,24.93806]
[1777767594131,29.13,78605.44,17.5,-0.47233,0.00022,24.93801]
[1777767596805,29.13,78605.38,17.5,-0.47234,0.00022,24.93804]
[1777767596841,29.13,78605.38,17.5,-0.47234,0.00022,24.93804]
[1777767596877,29.13,78605.38,17.5,-0.47234,0.00022,24.93804]
[1777767596896,29.13,78605.38,17.5,-0.47234,0.00022,24.93804]
[1777767596883,29.12,78605.46,17.5,-0.47232,0.00022,24.93799]
[1777767597000,29.12,78605.46,17.5,-0.47232,0.00022,24.93799]
[1777767597106,29.12,78605.46,17.5,-0.47232,0.00022,24.93799]
[1777767597291,29.12,78605.46,17.5,-0.47232,0.00022,24.93799]
[1777767597296,29.12,78605.46,17.5,-0.47232,0.00022,24.93799]
[1777767597417,29.12,78605.46,17.5,-0.47232,0.00022,24.93799]
[1777767597518,29.12,78587.07,17.5,-0.47633,0.00022,24.94834]
[1777767598907,29.12,78581.98,17.5,-0.47745,0.00022,24.95076]
[1777767600368,29.12,78581.62,17.5,-0.47752,0.00022,24.95092]
[1777767603858,29.12,78582.14,17.5,-0.47741,0.00022,24.95068]
[1777767603863,29.12,78583.0,17.5,-0.47722,0.00022,24.95029]
[1777767608891,29.12,78585.8,17.5,-0.47661,0.00022,24.94895]
[1777767613899,29.11,78584.34,17.5,-0.47692,0.00022,24.94964]
[1777767620317,29.1,78581.43,17.5,-0.47756,0.00022,24.95098]
[1777767625352,29.1,78578.66,17.5,-0.47816,0.00022,24.95219]
[1777767629417,29.1,78578.46,17.5,-0.4782,0.00022,24.95228]
[1777767635422,29.09,78578.63,17.5,-0.47816,0.00022,24.94845]
[1777767642481,29.09,78578.72,17.5,-0.47814,0.00022,24.94841]
[1777767646499,29.08,78584.08,17.5,-0.47696,0.00022,24.94596]
[1777767652542,29.07,78586.09,17.5,-0.47652,0.00022,24.94498]
[1777767657577,29.06,78586.59,17.5,-0.47641,0.00022,24.94472]
[1777767660515,29.06,78586.56,17.5,-0.47641,0.00022,24.94473]
[1777767665968,29.06,78586.49,17.5,-0.47642,0.00022,24.94476]
[1777767666827,29.05,78586.56,17.5,-0.47641,0.00022,24.94472]
[1777767673691,29.04,78589.47,17.5,-0.47577,0.00022,24.94323]
[1777767679287,29.04,78589.12,17.5,-0.47584,0.00022,24.9434]
[1777767684604,29.03,78589.08,17.5,-0.47585,0.00022,24.94341]
[1777767691817,29.02,78588.24,17.5,-0.47602,0.00022,24.94008]
[1777767696852,29.02,78588.47,17.5,-0.47597,0.00022,24.93995]
[1777767701886,29.01,78589.35,17.5,-0.47577,0.00022,24.93949]
[1777767706922,29.01,78590.98,17.5,-0.47541,0.00022,24.93863]
[1777767711957,29.0,78591.15,17.5,-0.47537,0.00022,24.93853]
[1777767719006,29.0,78591.82,17.5,-0.47522,0.00022,24.93815]
[1777767727063,28.99,78591.03,17.5,-0.47539,0.00022,24.93856]
[1777767736127,28.98,78591.16,17.5,-0.47536,0.00022,24.93847]
[1777767742169,28.97,78591.58,17.5,-0.47526,0.00022,24.93823]
[1777767744691,28.97,78591.58,17.5,-0.47526,0.00022,24.93823]
[1777767744772,28.97,78591.58,17.5,-0.47526,0.00022,24.93823]
[1777767745445,28.97,78591.58,17.5,-0.47526,0.00022,24.93823]
[1777767749112,28.97,78597.59,17.5,-0.47394,0.00022,24.93487]
[1777767755097,28.96,78597.41,17.5,-0.47398,0.00022,24.93121]
[1777767764771,28.95,78598.18,17.5,-0.4738,0.00022,24.93074]
[1777767771371,28.94,78598.37,17.5,-0.47375,0.00022,24.93061]
[1777767777414,28.94,78599.73,17.5,-0.47345,0.00022,24.92978]
[1777767782450,28.93,78599.92,17.5,-0.47341,0.00022,24.92966]
[1777767787484,28.93,78599.74,17.5,-0.47344,0.00022,24.92975]
[1777767794534,28.92,78600.08,17.5,-0.47336,0.00022,24.92953]
[1777767796395,28.92,78599.99,17.5,-0.47338,0.00022,24.92958]
[1777767796732,28.92,78599.99,17.5,-0.47338,0.00022,24.92958]
[1777767796847,28.92,78599.99,17.5,-0.47338,0.00022,24.92958]
[1777767797805,28.92,78593.43,17.5,-0.47482,0.00022,24.93336]
[1777767803197,28.91,78592.9,17.5,-0.47494,0.00022,24.93364]
[1777767803725,28.91,78589.61,17.5,-0.47566,0.00022,24.9354]
[1777767805468,28.91,78585.39,17.5,-0.47659,0.00022,24.93754]
[1777767810647,28.9,78584.52,17.5,-0.47678,0.00022,24.93795]
[1777767815682,28.89,78584.85,17.5,-0.4767,0.00022,24.93404]
[1777767821724,28.89,78583.96,17.5,-0.47689,0.00022,24.93446]
[1777767826759,28.88,78584.42,17.5,-0.47679,0.00022,24.93422]
[1777767832164,28.87,78584.43,17.5,-0.47678,0.00022,24.93421]
[1777767840842,28.86,78586.79,17.5,-0.47626,0.00022,24.93302]
[1777767842872,28.86,78592.57,17.5,-0.47498,0.00022,24.92997]
[1777767848915,28.86,78592.83,17.5,-0.47492,0.00022,24.92982]
[1777767854188,28.85,78592.36,17.5,-0.47502,0.00022,24.93007]
[1777767860999,28.84,78593.45,17.5,-0.47478,0.00022,24.92945]
[1777767868049,28.84,78593.45,17.5,-0.47477,0.00022,24.92943]
[1777767873706,28.83,78593.45,17.5,-0.47477,0.00022,24.92568]
[1777767883154,28.82,78593.51,17.5,-0.47475,0.00022,24.92562]
[1777767888175,28.82,78593.47,17.5,-0.47476,0.00022,24.92563]
[1777767893227,28.81,78593.98,17.5,-0.47464,0.00022,24.92533]
[1777767898261,28.81,78595.16,17.5,-0.47438,0.00022,24.92465]
[1777767903297,28.8,78594.55,17.5,-0.47451,0.00022,24.92499]
[1777767904493,28.8,78594.55,17.5,-0.47451,0.00022,24.92499]
[1777767904592,28.8,78594.51,17.5,-0.47452,0.00022,24.92501]
[1777767911354,28.79,78597.9,17.5,-0.47377,0.00022,24.92303]
[1777767916388,28.79,78599.78,17.5,-0.47335,0.00022,24.92189]
[1777767917562,28.79,78599.78,17.5,-0.47335,0.00022,24.92189]
[1777767917594,28.79,78599.78,17.5,-0.47335,0.00022,24.92189]
[1777767918993,28.79,78600.0,17.5,-0.4733,0.00022,24.92176]
[1777767920137,28.79,78605.89,17.5,-0.472,0.00022,24.91803]
[1777767922776,28.79,78609.71,17.5,-0.47115,0.00022,24.91547]
[1777767932173,28.78,78609.83,17.5,-0.47112,0.00022,24.91538]
[1777767937556,28.78,78614.2,17.5,-0.47015,0.00022,24.90855]
[1777767939375,28.78,78613.84,17.5,-0.47023,0.00022,24.90881]
[1777767944770,28.78,78618.55,17.5,-0.46919,0.00022,24.90534]
[1777767947395,28.77,78618.96,17.5,-0.4691,0.00022,24.90503]
[1777767949525,28.77,78620.36,17.5,-0.46879,0.00022,24.90396]
[1777767957676,28.78,78621.67,17.5,-0.46851,0.00022,24.90299]
[1777767962711,28.79,78621.83,17.5,-0.46848,0.00022,24.90289]
[1777767968753,28.8,78622.56,17.5,-0.46832,0.00022,24.90236]
[1777767969701,28.8,78622.56,17.5,-0.46832,0.00022,24.90236]
[1777767969702,28.8,78622.56,17.5,-0.46832,0.00022,24.90236]
[1777767974795,28.81,78622.76,17.5,-0.46829,0.00022,24.90223]
[1777767985875,28.82,78622.73,17.5,-0.4683,0.00022,24.90231]
[1777767991917,28.83,78622.42,17.5,-0.46837,0.00022,24.89883]
[1777767996952,28.83,78622.66,17.5,-0.46832,0.00022,24.89866]
[1777767999616,28.83,78625.14,17.5,-0.46778,0.00022,24.89671]
[1777767999972,28.84,78631.44,17.5,-0.46639,0.00022,24.89154]
[1777768001539,28.84,78633.67,17.5,-0.4659,0.00022,24.88964]
[1777768001946,28.84,78633.67,17.5,-0.4659,0.00022,24.88964]
[1777768007023,28.84,78629.94,17.5,-0.46673,0.00022,24.89282]
[1777768012350,28.84,78630.76,17.5,-0.46655,0.00022,24.89215]
[1777768015079,28.85,78625.22,17.5,-0.46777,0.00022,24.8967]
[1777768015536,28.85,78625.22,17.5,-0.46777,0.00022,24.8967]
[1777768015607,28.85,78625.22,17.5,-0.46777,0.00022,24.8967]
[1777768016085,28.85,78618.58,17.5,-0.46924,0.00022,24.90184]
[1777768016668,28.85,78618.58,17.5,-0.46924,0.00022,24.90184]
[1777768022128,28.86,78612.25,17.5,-0.47064,0.00022,24.90644]
[1777768027163,28.86,78612.86,17.5,-0.47051,0.00022,24.90604]
[1777768032198,28.87,78613.19,17.5,-0.47044,0.00022,24.90583]
[1777768037232,28.88,78612.31,17.5,-0.47064,0.00022,24.90647]
[1777768045289,28.89,78612.37,17.5,-0.47063,0.00022,24.90647]
[1777768047400,28.89,78605.42,17.5,-0.47216,0.00022,24.91113]
[1777768054352,28.88,78602.98,17.5,-0.47269,0.00022,24.90892]
[1777768062407,28.87,78609.15,17.5,-0.47133,0.00022,24.90488]
[1777768068450,28.87,78611.01,17.5,-0.47091,0.00022,24.90359]
[1777768074767,28.87,78611.08,17.5,-0.4709,0.00022,24.90354]
[1777768081540,28.86,78612.21,17.5,-0.47064,0.00022,24.90273]
[1777768086576,28.86,78613.15,17.5,-0.47043,0.00022,24.90206]
[1777768091611,28.86,78617.74,17.5,-0.46943,0.00022,24.89875]
[1777768096646,28.87,78618.03,17.5,-0.46937,0.00022,24.89856]
[1777768102919,28.87,78617.75,17.5,-0.46943,0.00022,24.89879]
[1777768108730,28.88,78620.13,17.5,-0.46892,0.00022,24.89704]
[1777768113766,28.89,78620.35,17.5,-0.46887,0.00022,24.89315]
[1777768118801,28.89,78620.86,17.5,-0.46876,0.00022,24.89278]
[1777768124732,28.9,78620.67,17.5,-0.46881,0.00022,24.89294]
[1777768127378,28.9,78620.72,17.5,-0.4688,0.00022,24.89292]
[1777768134174,28.91,78621.93,17.5,-0.46854,0.00022,24.89202]
[1777768136098,28.91,78621.97,17.5,-0.46853,0.00022,24.892]
[1777768141962,28.92,78622.25,17.5,-0.46848,0.00022,24.89181]
[1777768146997,28.93,78624.84,17.5,-0.46791,0.00022,24.88981]
[1777768152033,28.93,78629.51,17.5,-0.46689,0.00022,24.88606]
[1777768153530,28.93,78630.55,17.5,-0.46666,0.00022,24.8852]
[1777768153532,28.93,78630.55,17.5,-0.46666,0.00022,24.8852]
[1777768160090,28.94,78630.97,17.5,-0.46657,0.00022,24.88487]
[1777768166132,28.94,78630.86,17.5,-0.4666,0.00022,24.88498]
[1777768171167,28.94,78630.6,17.5,-0.46666,0.00022,24.88146]
[1777768176202,28.95,78629.81,17.5,-0.46684,0.00022,24.88213]
[1777768181237,28.95,78630.07,17.5,-0.46678,0.00022,24.88193]
[1777768187279,28.96,78630.07,17.5,-0.46678,0.00022,24.88195]
[1777768193321,28.96,78630.16,17.5,-0.46677,0.00022,24.88189]
[1777768195892,28.96,78630.16,17.5,-0.46677,0.00022,24.88189]
[1777768198010,28.96,78630.16,17.5,-0.46677,0.00022,24.8819]
[1777768203391,28.96,78630.38,17.5,-0.46672,0.00022,24.88173]
[1777768208426,28.97,78630.24,17.5,-0.46676,0.00022,24.88186]
[1777768213461,28.97,78628.26,17.5,-0.46719,0.00022,24.8835]
[1777768218496,28.97,78628.25,17.5,-0.4672,0.00022,24.88352]
[1777768223531,28.98,78628.79,17.5,-0.46708,0.00022,24.88309]
[1777768224755,28.98,78629.07,17.5,-0.46702,0.00022,24.88286]
[1777768226042,28.98,78630.12,17.5,-0.46679,0.00022,24.882]
[1777768228387,28.98,78635.42,17.5,-0.46563,0.00022,24.87751]
[1777768229208,28.98,78635.65,17.5,-0.46558,0.00022,24.87732]
[1777768234608,28.98,78636.49,17.5,-0.46539,0.00022,24.87283]
[1777768239642,28.98,78637.13,17.5,-0.46525,0.00022,24.87228]
[1777768244678,28.98,78638.96,17.5,-0.46485,0.00022,24.87066]
[1777768250491,28.98,78639.95,17.5,-0.46464,0.00022,24.86978]
[1777768250493,28.98,78639.95,17.5,-0.46464,0.00022,24.86978]
[1777768251891,28.98,78640.15,17.5,-0.4646,0.00022,24.86961]
[1777768258298,28.98,78639.96,17.5,-0.46464,0.00022,24.86978]
[1777768258720,28.99,78639.99,17.5,-0.46463,0.00022,24.86976]
[1777768259772,28.99,78643.73,17.5,-0.46381,0.00022,24.86635]
[1777768264818,28.99,78648.3,17.5,-0.46282,0.00022,24.86205]
[1777768269853,29.0,78648.9,17.5,-0.46269,0.00022,24.86149]
[1777768275895,29.0,78648.8,17.5,-0.46272,0.00022,24.86161]
[1777768281940,29.0,78648.71,17.5,-0.46274,0.00022,24.86171]
[1777768286976,29.01,78648.81,17.5,-0.46272,0.00022,24.86163]
[1777768293282,29.01,78648.74,17.5,-0.46273,0.00022,24.85795]
[1777768293282,29.01,78648.74,17.5,-0.46273,0.00022,24.85795]
[1777768295429,29.01,78648.73,17.5,-0.46274,0.00022,24.85797]
[1777768301076,29.01,78650.19,17.5,-0.46242,0.00022,24.85657]
[1777768307120,29.02,78650.23,17.5,-0.46241,0.00022,24.85655]
[1777768314169,29.02,78650.09,17.5,-0.46245,0.00022,24.85671]
[1777768319041,29.02,78650.06,17.5,-0.46246,0.00022,24.85674]
[1777768321821,29.02,78645.17,17.5,-0.46353,0.00022,24.86142]
[1777768327260,29.02,78641.26,17.5,-0.46438,0.00022,24.86504]
[1777768332295,29.02,78641.8,17.5,-0.46427,0.00022,24.86455]
[1777768333788,29.02,78641.8,17.5,-0.46427,0.00022,24.86455]
[1777768333800,29.02,78641.8,17.5,-0.46427,0.00022,24.86455]
[1777768333848,29.02,78641.8,17.5,-0.46427,0.00022,24.86455]
[1777768335485,29.02,78639.09,17.5,-0.46486,0.00022,24.86699]
[1777768341358,29.03,78632.66,17.5,-0.46627,0.00022,24.87258]
[1777768345406,29.03,78632.73,17.5,-0.46625,0.00022,24.87253]
[1777768352435,29.03,78631.89,17.5,-0.46644,0.00022,24.86948]
[1777768358476,29.03,78631.88,17.5,-0.46644,0.00022,24.8695]
[1777768364519,29.03,78631.84,17.5,-0.46645,0.00022,24.86954]
[1777768366273,29.03,78631.84,17.5,-0.46645,0.00022,24.86954]
[1777768377609,29.03,78631.84,17.5,-0.46645,0.00022,24.86954]
[1777768380507,29.03,78631.81,17.5,-0.46646,0.00022,24.86957]
[1777768380547,29.03,78631.81,17.5,-0.46646,0.00022,24.86957]
[1777768385666,29.03,78636.02,17.5,-0.46554,0.00022,24.86599]
[1777768390701,29.04,78635.71,17.5,-0.46561,0.00022,24.86627]
[1777768395736,29.04,78635.71,17.5,-0.46561,0.00022,24.86627]
[1777768395767,29.04,78635.71,17.5,-0.46561,0.00022,24.86627]
[1777768401110,29.04,78635.74,17.5,-0.4656,0.00022,24.86626]
[1777768402371,29.04,78635.85,17.5,-0.46558,0.00022,24.86616]
[1777768404602,29.04,78637.67,17.5,-0.46518,0.00022,24.86457]
[1777768404896,29.04,78637.67,17.5,-0.46518,0.00022,24.86458]
[1777768406394,29.04,78638.39,17.5,-0.46502,0.00022,24.86394]
[1777768411847,29.04,78638.84,17.5,-0.46492,0.00022,24.8598]
[1777768417890,29.04,78638.9,17.5,-0.46491,0.00022,24.85975]
[1777768422925,29.05,78640.35,17.5,-0.46459,0.00022,24.85846]
[1777768432995,29.05,78640.84,17.5,-0.46449,0.00022,24.85803]
[1777768438029,29.05,78640.98,17.5,-0.46446,0.00022,24.8579]
[1777768443065,29.05,78641.83,17.5,-0.46427,0.00022,24.85714]
[1777768448101,29.05,78640.95,17.5,-0.46447,0.00022,24.85794]
[1777768455151,29.05,78640.41,17.5,-0.46459,0.00022,24.85843]
[1777768464971,29.05,78640.08,17.5,-0.46466,0.00022,24.85873]
[1777768465586,29.05,78640.08,17.5,-0.46466,0.00022,24.85873]
[1777768466230,29.05,78648.67,17.5,-0.46278,0.00022,24.85075]
[1777768466912,29.05,78648.67,17.5,-0.46278,0.00022,24.85075]
[1777768467041,29.05,78648.67,17.5,-0.46278,0.00022,24.85075]
[1777768472271,29.06,78652.26,17.5,-0.462,0.00022,24.84351]
[1777768478314,29.06,78652.0,17.5,-0.46206,0.00022,24.84379]
[1777768483349,29.06,78654.03,17.5,-0.46162,0.00022,24.84179]
[1777768488383,29.06,78654.78,17.5,-0.46145,0.00022,24.84104]
[1777768498454,29.06,78655.91,17.5,-0.46121,0.00022,24.83991]
[1777768503489,29.07,78655.75,17.5,-0.46125,0.00022,24.84008]
[1777768508524,29.07,78656.03,17.5,-0.46118,0.00022,24.8398]
[1777768513558,29.07,78655.49,17.5,-0.4613,0.00022,24.84036]
[1777768518596,29.07,78655.47,17.5,-0.46131,0.00022,24.84038]
[1777768523631,29.07,78655.57,17.5,-0.46129,0.00022,24.84029]
[1777768528666,29.07,78655.64,17.5,-0.46127,0.00022,24.84022]
[1777768538736,29.07,78655.64,17.5,-0.46127,0.00022,24.83646]
[1777768543847,29.07,78655.64,17.5,-0.46127,0.00022,24.83646]
[1777768548958,29.07,78655.64,17.5,-0.46127,0.00022,24.83646]
[1777768548979,29.07,78655.64,17.5,-0.46127,0.00022,24.83646]
[1777768552082,29.07,78655.64,17.5,-0.46127,0.00022,24.83647]
[1777768552313,29.07,78655.64,17.5,-0.46127,0.00022,24.83647]
[1777768554230,29.07,78655.64,17.5,-0.46127,0.00022,24.83647]
[1777768560464,29.08,78655.67,17.5,-0.46127,0.00022,24.83646]
[1777768565926,29.08,78664.74,17.5,-0.45929,0.00022,24.82698]
[1777768570960,29.08,78665.76,17.5,-0.45907,0.00022,24.82588]
[1777768577003,29.08,78665.33,17.5,-0.45916,0.00022,24.82636]
[1777768579855,29.08,78665.36,17.5,-0.45916,0.00022,24.82634]
[1777768581507,29.08,78665.36,17.5,-0.45916,0.00022,24.82635]
[1777768587072,29.09,78665.19,17.5,-0.4592,0.00022,24.82657]
[1777768592107,29.09,78662.49,17.5,-0.45979,0.00022,24.82571]
[1777768597145,29.09,78662.6,17.5,-0.45977,0.00022,24.8256]
[1777768602180,29.09,78664.25,17.5,-0.45941,0.00022,24.82384]
[1777768608222,29.09,78664.88,17.5,-0.45927,0.00022,24.82319]
[1777768616280,29.1,78664.89,17.5,-0.45928,0.00022,24.82321]
[1777768621315,29.1,78664.8,17.5,-0.4593,0.00022,24.82333]
[1777768631385,29.11,78664.8,17.5,-0.45931,0.00022,24.82337]
[1777768637427,29.11,78664.67,17.5,-0.45934,0.00022,24.82353]
[1777768638304,29.11,78664.67,17.5,-0.45934,0.00022,24.82353]
[1777768639325,29.11,78664.69,17.5,-0.45933,0.00022,24.82352]
[1777768650520,29.12,78664.04,17.5,-0.45948,0.00022,24.82426]
[1777768656562,29.12,78664.14,17.5,-0.45946,0.00022,24.82041]
[1777768661597,29.12,78664.06,17.5,-0.45948,0.00022,24.82051]
[1777768669652,29.13,78664.12,17.5,-0.45947,0.00022,24.82047]
[1777768679723,29.13,78664.12,17.5,-0.45948,0.00022,24.82051]
[1777768689793,29.14,78664.12,17.5,-0.45948,0.00022,24.82055]
[1777768694828,29.14,78664.42,17.5,-0.45942,0.00022,24.82024]
[1777768702884,29.15,78664.82,17.5,-0.45934,0.00022,24.81984]
[1777768713960,29.15,78664.52,17.5,-0.4594,0.00022,24.81643]
[1777768717748,29.15,78664.26,17.5,-0.45946,0.00022,24.81671]
[1777768724031,29.15,78665.21,17.5,-0.45926,0.00022,24.81571]
[1777768725024,29.15,78665.21,17.5,-0.45926,0.00022,24.81571]
[1777768726097,29.16,78664.86,17.5,-0.45933,0.00022,24.81609]
[1777768733168,29.16,78664.75,17.5,-0.45936,0.00022,24.81622]
[1777768733170,29.16,78664.75,17.5,-0.45936,0.00022,24.81622]
[1777768734331,29.16,78664.75,17.5,-0.45936,0.00022,24.81623]
[1777768741154,29.16,78664.71,17.5,-0.45937,0.00022,24.8163]
[1777768744621,29.16,78664.75,17.5,-0.45936,0.00022,24.81625]
[1777768748989,29.16,78664.76,17.5,-0.45936,0.00022,24.81625]
[1777768754245,29.17,78665.07,17.5,-0.4593,0.00022,24.81594]
[1777768760288,29.17,78665.19,17.5,-0.45928,0.00022,24.81583]
[1777768764639,29.17,78665.19,17.5,-0.45928,0.00022,24.81583]
[1777768765723,29.17,78665.19,17.5,-0.45928,0.00022,24.81584]
[1777768773380,29.17,78665.58,17.5,-0.45919,0.00022,24.81167]
[1777768775561,29.17,78665.58,17.5,-0.45919,0.00022,24.81167]
[1777768776400,29.17,78672.79,17.5,-0.45762,0.00022,24.80371]
[1777768782446,29.19,78675.87,17.5,-0.45697,0.00022,24.80029]
[1777768787481,29.2,78675.88,17.5,-0.45698,0.00022,24.80036]
[1777768794529,29.21,78675.91,17.5,-0.45699,0.00022,24.80042]
[1777768801878,29.22,78675.84,17.5,-0.45701,0.00022,24.80055]
[1777768802586,29.22,78667.24,17.5,-0.45889,0.00022,24.81023]
[1777768803593,29.22,78660.98,17.5,-0.46025,0.00022,24.81689]
[1777768808331,29.23,78659.36,17.5,-0.4606,0.00022,24.81857]
[1777768813663,29.23,78659.39,17.5,-0.46059,0.00022,24.81855]
[1777768818698,29.23,78658.97,17.5,-0.46069,0.00022,24.81899]
[1777768823734,29.23,78657.24,17.5,-0.46106,0.00022,24.82076]
[1777768831790,29.23,78655.76,17.5,-0.46138,0.00022,24.81848]
[1777768833172,29.23,78655.76,17.5,-0.46138,0.00022,24.81848]
[1777768833250,29.23,78655.37,17.5,-0.46146,0.00022,24.81887]
[1777768833299,29.23,78655.37,17.5,-0.46146,0.00022,24.81887]
[1777768833306,29.23,78655.37,17.5,-0.46146,0.00022,24.81887]
[1777768833493,29.23,78655.37,17.5,-0.46146,0.00022,24.81887]
[1777768835564,29.23,78649.53,17.5,-0.46273,0.00022,24.82458]
[1777768840854,29.23,78648.24,17.5,-0.46301,0.00022,24.8258]
[1777768843786,29.23,78648.52,17.5,-0.46295,0.00022,24.82553]
[1777768843880,29.23,78648.52,17.5,-0.46295,0.00022,24.82553]
[1777768851934,29.23,78650.98,17.5,-0.46242,0.00022,24.82317]
[1777768861107,29.22,78650.87,17.5,-0.46244,0.00022,24.82327]
[1777768861124,29.22,78650.87,17.5,-0.46244,0.00022,24.82327]
[1777768861139,29.22,78650.87,17.5,-0.46244,0.00022,24.82327]
[1777768861180,29.22,78650.87,17.5,-0.46244,0.00022,24.82327]
[1777768861367,29.22,78650.87,17.5,-0.46244,0.00022,24.82327]
[1777768862004,29.22,78638.21,17.5,-0.46519,0.00022,24.8349]
[1777768862268,29.22,78638.21,17.5,-0.46519,0.00022,24.8349]
[1777768863010,29.22,78627.69,17.5,-0.46748,0.00022,24.84367]
[1777768864820,29.22,78623.43,17.5,-0.46841,0.00022,24.84699]
[1777768864946,29.22,78623.43,17.5,-0.46841,0.00022,24.84699]
[1777768865348,29.23,78622.71,17.5,-0.46857,0.00022,24.84754]
[1777768866315,29.23,78622.2,17.5,-0.46868,0.00022,24.84792]
[1777768867039,29.23,78621.41,17.5,-0.46885,0.00022,24.84852]
[1777768870333,29.23,78620.87,17.5,-0.46897,0.00022,24.84892]
[1777768871896,29.22,78620.87,17.5,-0.46897,0.00022,24.84891]
[1777768872074,29.22,78622.33,17.5,-0.46865,0.00022,24.84781]
[1777768877109,29.23,78624.48,17.5,-0.46818,0.00022,24.84619]
[1777768877329,29.23,78624.48,17.5,-0.46818,0.00022,24.84619]
[1777768883151,29.23,78624.69,17.5,-0.46814,0.00022,24.84604]
[1777768888186,29.23,78624.47,17.5,-0.46819,0.00022,24.84622]
[1777768893221,29.24,78624.67,17.5,-0.46815,0.00022,24.84232]
[1777768895366,29.24,78624.76,17.5,-0.46813,0.00022,24.84225]
[1777768901277,29.24,78624.55,17.5,-0.46818,0.00022,24.84242]
[1777768906312,29.24,78624.59,17.5,-0.46817,0.00022,24.8424]
[1777768911346,29.24,78624.2,17.5,-0.46826,0.00022,24.84271]
[1777768919403,29.25,78624.17,17.5,-0.46826,0.00022,24.84275]
[1777768924438,29.25,78621.22,17.5,-0.46891,0.00022,24.84499]
[1777768929474,29.25,78624.07,17.5,-0.46829,0.00022,24.84285]
[1777768934510,29.26,78624.12,17.5,-0.46828,0.00022,24.84282]
[1777768941560,29.26,78627.15,17.5,-0.46762,0.00022,24.84047]
[1777768946595,29.26,78627.12,17.5,-0.46763,0.00022,24.84051]
[1777768951630,29.26,78627.71,17.5,-0.4675,0.00022,24.83629]
[1777768956665,29.26,78629.85,17.5,-0.46704,0.00022,24.83458]
[1777768967254,29.26,78629.99,17.5,-0.46701,0.00022,24.83447]
[1777768967257,29.26,78629.99,17.5,-0.46701,0.00022,24.83447]
[1777768970206,29.27,78630.19,17.5,-0.46697,0.00022,24.83431]
[1777768976804,29.27,78630.04,17.5,-0.467,0.00022,24.83443]
[1777768978445,29.27,78630.04,17.5,-0.467,0.00022,24.83443]
[1777768981241,29.27,78633.75,17.5,-0.46619,0.00022,24.83138]
[1777768981259,29.27,78633.75,17.5,-0.46619,0.00022,24.83138]
[1777768981618,29.27,78634.23,17.5,-0.46609,0.00022,24.83097]
[1777768986875,29.26,78636.1,17.5,-0.46568,0.00022,24.82938]
[1777768994931,29.26,78635.78,17.5,-0.46575,0.00022,24.82965]
[1777769001980,29.26,78637.25,17.5,-0.46543,0.00022,24.82839]
[1777769008021,29.26,78637.04,17.5,-0.46547,0.00022,24.82857]
[1777769013058,29.26,78637.0,17.5,-0.46548,0.00022,24.82485]
[1777769019100,29.26,78637.0,17.5,-0.46548,0.00022,24.82485]
[1777769029483,29.26,78637.04,17.5,-0.46547,0.00022,24.82482]
[1777769040247,29.27,78637.04,17.5,-0.46547,0.00022,24.82483]
[1777769047296,29.27,78636.9,17.5,-0.4655,0.00022,24.82496]
[1777769052331,29.27,78637.18,17.5,-0.46544,0.00022,24.82472]
[1777769057366,29.27,78637.49,17.5,-0.46538,0.00022,24.82446]
[1777769062401,29.27,78637.5,17.5,-0.46538,0.00022,24.82445]
[1777769067436,29.27,78637.65,17.5,-0.46535,0.00022,24.82433]
[1777769072653,29.27,78637.22,17.5,-0.46544,0.00022,24.82094]
[1777769081533,29.28,78637.22,17.5,-0.46544,0.00022,24.82095]
[1777769089590,29.28,78636.78,17.5,-0.46553,0.00022,24.82133]
[1777769094625,29.28,78636.74,17.5,-0.46554,0.00022,24.82137]
[1777769100135,29.28,78636.61,17.5,-0.46557,0.00022,24.82148]
[1777769104578,29.28,78636.99,17.5,-0.46549,0.00022,24.82116]
[1777769107312,29.28,78636.71,17.5,-0.46555,0.00022,24.8214]
[1777769107313,29.28,78636.71,17.5,-0.46555,0.00022,24.8214]
[1777769107344,29.28,78636.71,17.5,-0.46555,0.00022,24.8214]
[1777769115600,29.28,78632.35,17.5,-0.4665,0.00022,24.82506]
[1777769120807,29.27,78631.81,17.5,-0.46661,0.00022,24.8255]
[1777769122131,29.27,78631.81,17.5,-0.46661,0.00022,24.8255]
[1777769125184,29.27,78631.57,17.5,-0.46666,0.00022,24.82569]
[1777769126201,29.27,78631.57,17.5,-0.46666,0.00022,24.82569]
[1777769130080,29.27,78631.5,17.5,-0.46668,0.00022,24.82575]
[1777769139777,29.27,78631.46,17.5,-0.46668,0.00022,24.82201]
[1777769140902,29.27,78631.46,17.5,-0.46668,0.00022,24.82201]
[1777769146989,29.27,78631.68,17.5,-0.46663,0.00022,24.82182]
[1777769153030,29.27,78631.57,17.5,-0.46666,0.00022,24.8219]
[1777769158066,29.27,78631.64,17.5,-0.46664,0.00022,24.82184]
[1777769163101,29.27,78631.42,17.5,-0.46669,0.00022,24.82202]
[1777769167222,29.27,78631.42,17.5,-0.46669,0.00022,24.82202]
[1777769168578,29.26,78631.42,17.5,-0.46669,0.00022,24.82201]
[1777769175185,29.26,78631.46,17.5,-0.46668,0.00022,24.82198]
[1777769180220,29.26,78633.92,17.5,-0.46614,0.00022,24.81994]
[1777769186261,29.26,78633.62,17.5,-0.46621,0.00022,24.82019]
[1777769191297,29.26,78633.99,17.5,-0.46612,0.00022,24.81612]
[1777769196332,29.27,78633.76,17.5,-0.46617,0.00022,24.81631]
[1777769201367,29.27,78634.02,17.5,-0.46612,0.00022,24.8161]
[1777769208416,29.27,78633.61,17.5,-0.46621,0.00022,24.81644]
[1777769213451,29.27,78632.42,17.5,-0.46647,0.00022,24.81743]
[1777769218486,29.27,78634.8,17.5,-0.46595,0.00022,24.81544]
[1777769222429,29.27,78635.62,17.5,-0.46577,0.00022,24.81475]
[1777769222630,29.27,78635.69,17.5,-0.46575,0.00022,24.81469]
[1777769222692,29.27,78635.69,17.5,-0.46575,0.00022,24.81469]
[1777769222721,29.27,78635.69,17.5,-0.46575,0.00022,24.81469]
[1777769223094,29.27,78635.69,17.5,-0.46575,0.00022,24.81469]
[1777769223284,29.27,78635.69,17.5,-0.46575,0.00022,24.81469]
[1777769223521,29.27,78642.97,17.5,-0.46417,0.00022,24.80829]
[1777769224538,29.27,78642.97,17.5,-0.46417,0.00022,24.80829]
[1777769231476,29.27,78646.68,17.5,-0.46337,0.00022,24.80489]
[1777769236612,29.27,78642.68,17.5,-0.46424,0.00022,24.80857]
[1777769242654,29.27,78642.82,17.5,-0.46421,0.00022,24.80845]
[1777769249702,29.27,78644.17,17.5,-0.46392,0.00022,24.80723]
[1777769254738,29.27,78643.2,17.5,-0.46412,0.00022,24.80435]
[1777769258469,29.27,78643.16,17.5,-0.46413,0.00022,24.80438]
[1777769258482,29.27,78643.16,17.5,-0.46413,0.00022,24.80438]
[1777769258486,29.27,78643.16,17.5,-0.46413,0.00022,24.80438]
[1777769258706,29.27,78643.2,17.5,-0.46412,0.00022,24.80435]
[1777769259514,29.27,78643.2,17.5,-0.46412,0.00022,24.80435]
[1777769259522,29.27,78643.2,17.5,-0.46412,0.00022,24.80435]
[1777769259773,29.27,78634.55,17.5,-0.466,0.00022,24.81192]
[1777769263540,29.27,78630.91,17.5,-0.4668,0.00022,24.81493]
[1777769265447,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769265621,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769265645,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769265682,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769265688,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769265696,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769265712,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769265716,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769265723,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769265789,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769266038,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769266152,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769266609,29.27,78630.49,17.5,-0.46689,0.00022,24.81528]
[1777769266588,29.27,78621.63,17.5,-0.46882,0.00022,24.82219]
[1777769266701,29.27,78621.63,17.5,-0.46882,0.00022,24.82219]
[1777769266713,29.27,78621.63,17.5,-0.46882,0.00022,24.82219]
[1777769267027,29.27,78621.63,17.5,-0.46882,0.00022,24.82219]
[1777769267187,29.27,78621.63,17.5,-0.46882,0.00022,24.82219]
[1777769267260,29.27,78613.86,17.5,-0.47051,0.00022,24.82777]
[1777769267829,29.27,78605.25,17.5,-0.47238,0.00022,24.83344]
[1777769269495,29.27,78605.25,17.5,-0.47238,0.00022,24.83344]
[1777769269499,29.27,78605.25,17.5,-0.47238,0.00022,24.83344]
[1777769273123,29.28,78600.45,17.5,-0.47343,0.00022,24.83637]
[1777769273139,29.28,78600.45,17.5,-0.47343,0.00022,24.83637]
[1777769273154,29.28,78600.45,17.5,-0.47343,0.00022,24.83637]
[1777769273170,29.28,78600.45,17.5,-0.47343,0.00022,24.83637]
[1777769273363,29.28,78600.45,17.5,-0.47343,0.00022,24.83637]
[1777769273616,29.28,78600.45,17.5,-0.47343,0.00022,24.83637]
[1777769273665,29.28,78600.47,17.5,-0.47343,0.00022,24.83636]
[1777769273750,29.28,78600.47,17.5,-0.47343,0.00022,24.83636]
[1777769273814,29.28,78600.47,17.5,-0.47343,0.00022,24.83636]
[1777769273986,29.28,78600.47,17.5,-0.47343,0.00022,24.83636]
[1777769274323,29.28,78600.47,17.5,-0.47343,0.00022,24.83636]
[1777769274597,29.28,78581.75,17.5,-0.47751,0.00022,24.84611]
[1777769274677,29.28,78581.75,17.5,-0.47751,0.00022,24.84611]
[1777769274755,29.28,78581.75,17.5,-0.47751,0.00022,24.84611]
[1777769275606,29.28,78581.75,17.5,-0.47751,0.00022,24.84611]
[1777769275608,29.28,78581.75,17.5,-0.47751,0.00022,24.84611]
[1777769275641,29.28,78581.75,17.5,-0.47751,0.00022,24.84611]
[1777769274878,29.28,78569.7,17.5,-0.48014,0.00022,24.85101]
[1777769275685,29.28,78569.7,17.5,-0.48014,0.00022,24.85101]
[1777769275759,29.28,78569.7,17.5,-0.48014,0.00022,24.85101]
[1777769276428,29.28,78569.7,17.5,-0.48014,0.00022,24.85101]
[1777769276600,29.28,78559.48,17.5,-0.48237,0.00022,24.85431]
[1777769277261,29.28,78559.48,17.5,-0.48237,0.00022,24.85431]
[1777769277384,29.28,78559.48,17.5,-0.48237,0.00022,24.85431]
[1777769277463,29.28,78545.55,17.5,-0.48541,0.00022,24.85757]
[1777769279423,29.28,78542.62,17.5,-0.48605,0.00022,24.85807]
[1777769281957,29.28,78541.5,17.5,-0.48629,0.00022,24.85824]
[1777769286931,29.28,78539.37,17.5,-0.48676,0.00022,24.85854]
[1777769290176,29.27,78538.37,17.5,-0.48698,0.00022,24.85868]
[1777769296027,29.27,78539.67,17.5,-0.48669,0.00022,24.8585]
[1777769301061,29.28,78539.38,17.5,-0.48676,0.00022,24.85854]
[1777769307104,29.28,78537.85,17.5,-0.48709,0.00022,24.85874]
[1777769313145,29.28,78537.81,17.5,-0.4871,0.00022,24.85499]
[1777769313970,29.28,78537.81,17.5,-0.4871,0.00022,24.85499]
[1777769314058,29.28,78537.81,17.5,-0.4871,0.00022,24.85499]
[1777769314109,29.28,78537.81,17.5,-0.4871,0.00022,24.85499]
[1777769314153,29.28,78534.4,17.5,-0.48785,0.00022,24.85537]
[1777769316167,29.28,78529.09,17.5,-0.48901,0.00022,24.85579]
[1777769321202,29.29,78528.26,17.5,-0.48919,0.00022,24.85584]
[1777769321696,29.29,78528.26,17.5,-0.48919,0.00022,24.85584]
[1777769321741,29.29,78528.26,17.5,-0.48919,0.00022,24.85584]
[1777769322147,29.29,78528.26,17.5,-0.48919,0.00022,24.85584]
[1777769322148,29.29,78528.26,17.5,-0.48919,0.00022,24.85584]
[1777769323020,29.29,78527.19,17.5,-0.48942,0.00022,24.85589]
[1777769323029,29.29,78527.19,17.5,-0.48942,0.00022,24.85589]
[1777769323501,29.29,78527.19,17.5,-0.48942,0.00022,24.85589]
[1777769323573,29.29,78525.27,17.5,-0.48984,0.00022,24.85596]
[1777769323913,29.29,78525.27,17.5,-0.48984,0.00022,24.85596]
[1777769323961,29.29,78525.27,17.5,-0.48984,0.00022,24.85596]
[1777769324226,29.29,78514.18,17.5,-0.49226,0.00022,24.85584]
[1777769324753,29.29,78514.18,17.5,-0.49226,0.00022,24.85584]
[1777769329027,29.29,78510.81,17.5,-0.493,0.00022,24.85562]
[1777769329261,29.3,78514.07,17.5,-0.49229,0.00022,24.85583]
[1777769333841,29.3,78516.11,17.5,-0.49184,0.00022,24.85592]
[1777769333869,29.3,78516.11,17.5,-0.49184,0.00022,24.85592]
[1777769333870,29.3,78516.11,17.5,-0.49184,0.00022,24.85592]
[1777769334297,29.3,78524.69,17.5,-0.48997,0.00022,24.85598]
[1777769335303,29.3,78530.42,17.5,-0.48872,0.00022,24.85571]
[1777769341707,29.3,78530.83,17.5,-0.48863,0.00022,24.85568]
[1777769342167,29.3,78530.9,17.5,-0.48861,0.00022,24.85567]
[1777769342176,29.3,78530.9,17.5,-0.48861,0.00022,24.85567]
[1777769342353,29.3,78536.77,17.5,-0.48733,0.00022,24.85512]
[1777769345653,29.3,78533.72,17.5,-0.488,0.00022,24.85544]
[1777769345929,29.3,78533.72,17.5,-0.488,0.00022,24.85544]
[1777769346504,29.31,78535.97,17.5,-0.4875,0.00022,24.85521]
[1777769348325,29.31,78536.47,17.5,-0.4874,0.00022,24.85516]
[1777769353430,29.31,78537.93,17.5,-0.48708,0.00022,24.85499]
[1777769357935,29.31,78540.1,17.5,-0.4866,0.00022,24.8547]
[1777769362821,29.31,78541.86,17.5,-0.48622,0.00022,24.85444]
[1777769367849,29.31,78541.83,17.5,-0.48623,0.00022,24.85444]
[1777769372148,29.31,78541.83,17.5,-0.48623,0.00022,24.85444]
[1777769375226,29.31,78542.76,17.5,-0.48602,0.00022,24.85054]
[1777769380619,29.31,78542.93,17.5,-0.48599,0.00022,24.85052]
[1777769385642,29.31,78542.27,17.5,-0.48613,0.00022,24.85062]
[1777769387592,29.31,78542.86,17.5,-0.486,0.00022,24.85053]
[1777769389603,29.31,78542.86,17.5,-0.486,0.00022,24.85053]
[1777769396519,29.32,78542.01,17.5,-0.48619,0.00022,24.85066]
[1777769396554,29.32,78542.01,17.5,-0.48619,0.00022,24.85066]
[1777769401792,29.32,78544.0,17.5,-0.48575,0.00022,24.85034]
[1777769406827,29.32,78543.67,17.5,-0.48583,0.00022,24.8504]
[1777769412869,29.32,78543.67,17.5,-0.48583,0.00022,24.8504]
[1777769417904,29.32,78544.08,17.5,-0.48574,0.00022,24.85033]
[1777769423751,29.32,78543.16,17.5,-0.48594,0.00022,24.85048]
[1777769423766,29.32,78543.16,17.5,-0.48594,0.00022,24.85048]
[1777769425187,29.32,78544.03,17.5,-0.48575,0.00022,24.85034]
[1777769427191,29.32,78547.22,17.5,-0.48505,0.00022,24.84976]
[1777769427209,29.32,78547.22,17.5,-0.48505,0.00022,24.84976]
[1777769427221,29.32,78547.22,17.5,-0.48505,0.00022,24.84976]
[1777769427235,29.32,78547.22,17.5,-0.48505,0.00022,24.84976]
[1777769427651,29.32,78547.22,17.5,-0.48505,0.00022,24.84976]
[1777769428981,29.33,78540.81,17.5,-0.48645,0.00022,24.85085]
[1777769434626,29.33,78542.25,17.5,-0.48614,0.00022,24.84687]
[1777769434818,29.33,78542.25,17.5,-0.48614,0.00022,24.84687]
[1777769435023,29.33,78542.8,17.5,-0.48602,0.00022,24.84679]
[1777769436405,29.33,78542.8,17.5,-0.48602,0.00022,24.84679]
[1777769436434,29.33,78541.91,17.5,-0.48621,0.00022,24.84693]
[1777769437329,29.33,78541.91,17.5,-0.48621,0.00022,24.84693]
[1777769443079,29.33,78542.29,17.5,-0.48613,0.00022,24.84687]
[1777769445351,29.33,78541.33,17.5,-0.48634,0.00022,24.84701]
[1777769446154,29.33,78541.26,17.5,-0.48635,0.00022,24.84703]
[1777769452145,29.33,78543.6,17.5,-0.48584,0.00022,24.84666]
[1777769455353,29.33,78543.6,17.5,-0.48584,0.00022,24.84666]
[1777769455411,29.33,78543.6,17.5,-0.48584,0.00022,24.84666]
[1777769456415,29.33,78543.64,17.5,-0.48583,0.00022,24.84665]
[1777769456517,29.33,78550.06,17.5,-0.48443,0.00022,24.84543]
[1777769458440,29.33,78552.53,17.5,-0.48389,0.00022,24.84488]
[1777769459197,29.33,78543.47,17.5,-0.48587,0.00022,24.84668]
[1777769464348,29.33,78541.33,17.5,-0.48634,0.00022,24.84702]
[1777769470275,29.33,78542.04,17.5,-0.48618,0.00022,24.84691]
[1777769475310,29.33,78541.51,17.5,-0.4863,0.00022,24.84699]
[1777769480345,29.33,78541.45,17.5,-0.48631,0.00022,24.847]
[1777769483216,29.33,78541.39,17.5,-0.48632,0.00022,24.84701]
[1777769488400,29.33,78539.99,17.5,-0.48663,0.00022,24.84721]
[1777769493436,29.33,78539.61,17.5,-0.48671,0.00022,24.8435]
[1777769494511,29.33,78539.61,17.5,-0.48671,0.00022,24.8435]
[1777769494739,29.33,78539.61,17.5,-0.48671,0.00022,24.8435]
[1777769495010,29.33,78539.26,17.5,-0.48679,0.00022,24.84355]
[1777769495095,29.33,78539.26,17.5,-0.48679,0.00022,24.84355]
[1777769495186,29.33,78539.26,17.5,-0.48679,0.00022,24.84355]
[1777769495221,29.33,78539.26,17.5,-0.48679,0.00022,24.84355]
[1777769495392,29.33,78539.26,17.5,-0.48679,0.00022,24.84355]
[1777769495724,29.33,78539.26,17.5,-0.48679,0.00022,24.84355]
[1777769495825,29.33,78529.42,17.5,-0.48894,0.00022,24.84451]
[1777769495965,29.33,78529.42,17.5,-0.48894,0.00022,24.84451]
[1777769496635,29.33,78516.98,17.5,-0.49165,0.00022,24.84469]
[1777769497961,29.33,78516.57,17.5,-0.49174,0.00022,24.84468]
[1777769498472,29.33,78516.31,17.5,-0.4918,0.00022,24.84467]
[1777769505317,29.33,78516.32,17.5,-0.4918,0.00022,24.84467]
[1777769510555,29.34,78515.19,17.5,-0.49204,0.00022,24.84462]
[1777769512962,29.34,78515.19,17.5,-0.49204,0.00022,24.84462]
[1777769514981,29.34,78512.99,17.5,-0.49252,0.00022,24.8445]
[1777769517971,29.35,78512.44,17.5,-0.49264,0.00022,24.84447]
[1777769518611,29.35,78511.83,17.5,-0.49277,0.00022,24.84443]
[1777769523647,29.35,78510.77,17.5,-0.49301,0.00022,24.84435]
[1777769528480,29.36,78510.81,17.5,-0.493,0.00022,24.84435]
[1777769528682,29.36,78510.7,17.5,-0.49302,0.00022,24.84434]
[1777769529944,29.36,78510.81,17.5,-0.493,0.00022,24.84435]
[1777769530696,29.36,78509.72,17.5,-0.49323,0.00022,24.84426]
[1777769534348,29.36,78509.84,17.5,-0.49321,0.00022,24.84427]
[1777769539758,29.37,78509.44,17.5,-0.49329,0.00022,24.84424]
[1777769548822,29.38,78505.37,17.5,-0.49418,0.00022,24.84381]
[1777769549652,29.38,78505.37,17.5,-0.49418,0.00022,24.84381]
[1777769549857,29.38,78505.37,17.5,-0.49418,0.00022,24.84381]
[1777769555438,29.39,78503.07,17.5,-0.49468,0.00022,24.83977]
[1777769555871,29.38,78503.96,17.5,-0.49449,0.00022,24.83989]
[1777769557692,29.38,78505.94,17.5,-0.49406,0.00022,24.84013]
[1777769557793,29.38,78505.94,17.5,-0.49406,0.00022,24.84013]
[1777769562920,29.38,78505.78,17.5,-0.49409,0.00022,24.84011]
[1777769565209,29.37,78506.64,17.5,-0.4939,0.00022,24.84021]
[1777769567831,29.37,78506.68,17.5,-0.4939,0.00022,24.84021]
[1777769573222,29.36,78506.47,17.5,-0.49394,0.00022,24.84019]
[1777769580039,29.35,78506.5,17.5,-0.49394,0.00022,24.84019]
[1777769581252,29.35,78506.5,17.5,-0.49394,0.00022,24.84019]
[1777769581353,29.35,78506.5,17.5,-0.49394,0.00022,24.84019]
[1777769582237,29.35,78506.5,17.5,-0.49394,0.00022,24.84019]
[1777769584333,29.35,78508.44,17.5,-0.49351,0.00022,24.84039]
[1777769584522,29.35,78508.44,17.5,-0.49351,0.00022,24.84039]
[1777769593130,29.35,78510.83,17.5,-0.49299,0.00022,24.8406]
[1777769598357,29.36,78511.32,17.5,-0.49289,0.00022,24.84063]
[1777769606221,29.36,78511.45,17.5,-0.49286,0.00022,24.84064]
[1777769615358,29.36,78511.45,17.5,-0.49286,0.00022,24.84064]
[1777769623341,29.37,78512.75,17.5,-0.49257,0.00022,24.83698]
[1777769628376,29.38,78512.64,17.5,-0.4926,0.00022,24.83697]
[1777769640646,29.38,78512.68,17.5,-0.49259,0.00022,24.83697]
[1777769642474,29.39,78518.18,17.5,-0.49139,0.00022,24.83721]
[1777769645455,29.4,78518.27,17.5,-0.49137,0.00022,24.83721]
[1777769645497,29.4,78518.27,17.5,-0.49137,0.00022,24.83721]
[1777769646910,29.4,78518.72,17.5,-0.49127,0.00022,24.83722]
[1777769648515,29.4,78526.3,17.5,-0.48962,0.00022,24.83716]
[1777769655674,29.4,78526.23,17.5,-0.48963,0.00022,24.83716]
[1777769655721,29.4,78526.23,17.5,-0.48963,0.00022,24.83716]
[1777769656056,29.4,78526.23,17.5,-0.48963,0.00022,24.83716]
[1777769656375,29.4,78526.23,17.5,-0.48963,0.00022,24.83716]
[1777769656862,29.4,78526.23,17.5,-0.48963,0.00022,24.83716]
[1777769656963,29.4,78511.42,17.5,-0.49286,0.00022,24.83688]
[1777769657781,29.4,78503.56,17.5,-0.49457,0.00022,24.83608]
[1777769658608,29.4,78503.56,17.5,-0.49457,0.00022,24.83608]
[1777769662328,29.41,78503.31,17.5,-0.49463,0.00022,24.83604]
[1777769663335,29.4,78503.31,17.5,-0.49463,0.00022,24.83604]
[1777769668657,29.4,78501.07,17.5,-0.49512,0.00022,24.83572]
[1777769669651,29.4,78501.07,17.5,-0.49512,0.00022,24.83572]
[1777769675708,29.4,78501.22,17.5,-0.49508,0.00022,24.83199]
[1777769681749,29.4,78501.4,17.5,-0.49505,0.00022,24.83202]
[1777769687791,29.39,78501.47,17.5,-0.49503,0.00022,24.83203]
[1777769692827,29.39,78501.08,17.5,-0.49512,0.00022,24.83197]
[1777769700883,29.39,78501.04,17.5,-0.49512,0.00022,24.83197]
[1777769706039,29.39,78500.35,17.5,-0.49528,0.00022,24.83186]
[1777769706068,29.39,78500.35,17.5,-0.49528,0.00022,24.83186]
[1777769706139,29.39,78500.39,17.5,-0.49527,0.00022,24.83187]
[1777769706324,29.39,78500.39,17.5,-0.49527,0.00022,24.83187]
[1777769706690,29.39,78500.39,17.5,-0.49527,0.00022,24.83187]
[1777769706925,29.39,78495.11,17.5,-0.49642,0.00022,24.83094]
[1777769707147,29.39,78495.11,17.5,-0.49642,0.00022,24.83094]
[1777769712966,29.39,78494.0,17.5,-0.49666,0.00022,24.83072]
[1777769714356,29.39,78494.07,17.5,-0.49665,0.00022,24.83074]
[1777769716439,29.38,78494.0,17.5,-0.49666,0.00022,24.83072]
[1777769716600,29.38,78494.0,17.5,-0.49666,0.00022,24.83072]
[1777769727833,29.38,78498.05,17.5,-0.49578,0.00022,24.83148]
[1777769729658,29.38,78498.05,17.5,-0.49578,0.00022,24.83148]
[1777769735121,29.38,78499.4,17.5,-0.49548,0.00022,24.82795]
[1777769740156,29.38,78504.32,17.5,-0.49441,0.00022,24.82866]
[1777769745191,29.39,78504.24,17.5,-0.49443,0.00022,24.82865]
[1777769753800,29.39,78504.24,17.5,-0.49443,0.00022,24.82865]
[1777769754376,29.4,78505.04,17.5,-0.49425,0.00022,24.82875]
[1777769759830,29.4,78508.63,17.5,-0.49347,0.00022,24.82914]
[1777769768353,29.52,78508.46,17.5,-0.49349,0.00022,24.82911]
[1777769776409,29.54,78508.39,17.5,-0.49351,0.00022,24.8291]
[1777769777884,29.54,78508.39,17.5,-0.49351,0.00022,24.8291]
[1777769777943,29.54,78509.7,17.5,-0.49322,0.00022,24.82922]
[1777769779320,29.54,78510.92,17.5,-0.49296,0.00022,24.82932]
[1777769784868,29.54,78512.38,17.5,-0.49264,0.00022,24.82943]
[1777769792521,29.54,78512.34,17.5,-0.49265,0.00022,24.82567]
[1777769797556,29.54,78513.94,17.5,-0.4923,0.00022,24.82576]
[1777769802591,29.55,78515.73,17.5,-0.49192,0.00022,24.82585]
[1777769809640,29.57,78519.36,17.5,-0.49113,0.00022,24.82596]
[1777769814675,29.57,78522.8,17.5,-0.49038,0.00022,24.82597]
[1777769819710,29.58,78523.3,17.5,-0.49027,0.00022,24.82597]
[1777769824745,29.58,78523.66,17.5,-0.4902,0.00022,24.82596]
[1777769830791,29.59,78523.6,17.5,-0.49021,0.00022,24.82596]
[1777769839854,29.6,78524.5,17.5,-0.49002,0.00022,24.82595]
[1777769841954,29.6,78524.82,17.5,-0.48995,0.00022,24.82594]
[1777769848095,29.61,78528.25,17.5,-0.4892,0.00022,24.82582]
[1777769848096,29.61,78528.25,17.5,-0.4892,0.00022,24.82582]
[1777769853470,29.62,78529.05,17.5,-0.48903,0.00022,24.82202]
[1777769858857,29.62,78532.1,17.5,-0.48837,0.00022,24.82182]
[1777769864022,29.63,78532.21,17.5,-0.48835,0.00022,24.82181]
[1777769869057,29.64,78532.76,17.5,-0.48823,0.00022,24.82177]
[1777769872170,29.64,78532.95,17.5,-0.48819,0.00022,24.82175]
[1777769874715,29.65,78531.44,17.5,-0.48852,0.00022,24.82187]
[1777769875098,29.65,78522.37,17.5,-0.49048,0.00022,24.82222]
[1777769875785,29.65,78522.37,17.5,-0.49048,0.00022,24.82222]
[1777769876611,29.65,78520.06,17.5,-0.49098,0.00022,24.82221]
[1777769877113,29.65,78519.95,17.5,-0.491,0.00022,24.82221]
[1777769882148,29.65,78521.17,17.5,-0.49074,0.00022,24.82222]
[1777769887183,29.65,78523.12,17.5,-0.49031,0.00022,24.82221]
[1777769891510,29.66,78526.4,17.5,-0.48961,0.00022,24.82214]
[1777769897722,29.66,78526.44,17.5,-0.4896,0.00022,24.82214]
[1777769898310,29.66,78531.02,17.5,-0.48861,0.00022,24.8219]
[1777769898316,29.66,78531.02,17.5,-0.48861,0.00022,24.8219]
[1777769900745,29.66,78534.57,17.5,-0.48784,0.00022,24.82161]
[1777769906316,29.67,78538.1,17.5,-0.48708,0.00022,24.82124]
[1777769908987,29.67,78538.1,17.5,-0.48708,0.00022,24.82124]
[1777769916327,29.67,78538.25,17.5,-0.48705,0.00022,24.81746]
[1777769921421,29.68,78540.11,17.5,-0.48665,0.00022,24.81723]
[1777769927463,29.67,78540.15,17.5,-0.48664,0.00022,24.81722]
[1777769932497,29.67,78539.78,17.5,-0.48672,0.00022,24.81727]
[1777769938540,29.67,78539.43,17.5,-0.48679,0.00022,24.81731]
[1777769939660,29.67,78539.43,17.5,-0.48679,0.00022,24.81731]
[1777769945589,29.67,78539.54,17.5,-0.48677,0.00022,24.8173]
[1777769946380,29.67,78539.54,17.5,-0.48677,0.00022,24.8173]
[1777769955658,29.67,78539.68,17.5,-0.48674,0.00022,24.81728]
[1777769961701,29.67,78539.6,17.5,-0.48676,0.00022,24.81729]
[1777769966735,29.67,78539.45,17.5,-0.48679,0.00022,24.81731]
[1777769969653,29.67,78539.47,17.5,-0.48678,0.00022,24.81731]
[1777769976806,29.67,78539.47,17.5,-0.48678,0.00022,24.81355]
[1777769982363,29.67,78539.47,17.5,-0.48678,0.00022,24.81355]
[1777769982951,29.67,78539.47,17.5,-0.48678,0.00022,24.81355]
[1777769984764,29.68,78539.76,17.5,-0.48672,0.00022,24.81351]
[1777769990904,29.69,78539.65,17.5,-0.48675,0.00022,24.81353]
[1777769996946,29.69,78539.65,17.5,-0.48675,0.00022,24.81353]
[1777770001425,29.69,78539.72,17.5,-0.48673,0.00022,24.81352]
[1777770007016,29.7,78539.71,17.5,-0.48673,0.00022,24.81353]
[1777770012103,29.7,78539.71,17.5,-0.48673,0.00022,24.81353]
[1777770012154,29.7,78539.71,17.5,-0.48673,0.00022,24.81353]
[1777770012157,29.7,78539.71,17.5,-0.48673,0.00022,24.81353]
[1777770012225,29.7,78539.71,17.5,-0.48673,0.00022,24.81353]
[1777770012755,29.7,78539.71,17.5,-0.48674,0.00022,24.81353]
[1777770012765,29.7,78539.71,17.5,-0.48674,0.00022,24.81353]
[1777770012965,29.7,78539.71,17.5,-0.48674,0.00022,24.81353]
[1777770013142,29.7,78539.71,17.5,-0.48674,0.00022,24.81353]
[1777770013372,29.7,78524.14,17.5,-0.49009,0.00022,24.81468]
[1777770013771,29.7,78524.14,17.5,-0.49009,0.00022,24.81468]
[1777770014365,29.7,78524.14,17.5,-0.49009,0.00022,24.81468]
[1777770014065,29.7,78517.8,17.5,-0.49146,0.00022,24.81464]
[1777770014613,29.7,78517.8,17.5,-0.49146,0.00022,24.81464]
[1777770015336,29.7,78517.8,17.5,-0.49146,0.00022,24.81464]
[1777770016000,29.7,78514.63,17.5,-0.49215,0.00022,24.81452]
[1777770016091,29.7,78514.63,17.5,-0.49215,0.00022,24.81452]
[1777770016327,29.7,78514.63,17.5,-0.49215,0.00022,24.81452]
[1777770017106,29.71,78514.53,17.5,-0.49217,0.00022,24.81451]
[1777770018360,29.71,78514.29,17.5,-0.49222,0.00022,24.8145]
[1777770018857,29.71,78515.3,17.5,-0.492,0.00022,24.81455]
[1777770019100,29.71,78515.4,17.5,-0.49198,0.00022,24.81455]
[1777770024135,29.71,78514.23,17.5,-0.49223,0.00022,24.81449]
[1777770026407,29.71,78514.26,17.5,-0.49223,0.00022,24.8145]
[1777770027156,29.71,78513.74,17.5,-0.49234,0.00022,24.81447]
[1777770030347,29.71,78513.82,17.5,-0.49232,0.00022,24.81447]
[1777770032311,29.71,78513.75,17.5,-0.49234,0.00022,24.81071]
[1777770033531,29.71,78513.47,17.5,-0.4924,0.00022,24.81069]
[1777770036327,29.71,78513.9,17.5,-0.4923,0.00022,24.81072]
[1777770042261,29.72,78512.91,17.5,-0.49252,0.00022,24.81065]
[1777770044429,29.72,78512.61,17.5,-0.49258,0.00022,24.81063]
[1777770044763,29.72,78512.65,17.5,-0.49257,0.00022,24.81064]
[1777770050317,29.72,78511.93,17.5,-0.49273,0.00022,24.81059]
[1777770051258,29.72,78511.93,17.5,-0.49273,0.00022,24.81059]
[1777770051293,29.72,78511.93,17.5,-0.49273,0.00022,24.81059]
[1777770051313,29.72,78511.93,17.5,-0.49273,0.00022,24.81059]
[1777770051716,29.73,78509.5,17.5,-0.49325,0.00022,24.81039]
[1777770051783,29.73,78509.5,17.5,-0.49325,0.00022,24.81039]
[1777770051790,29.73,78509.5,17.5,-0.49325,0.00022,24.81039]
[1777770051826,29.73,78509.5,17.5,-0.49325,0.00022,24.81039]
[1777770051941,29.73,78509.5,17.5,-0.49325,0.00022,24.81039]
[1777770052364,29.73,78509.5,17.5,-0.49325,0.00022,24.81039]
[1777770052419,29.73,78497.95,17.5,-0.49574,0.00022,24.80888]
[1777770052518,29.73,78497.95,17.5,-0.49574,0.00022,24.80888]
[1777770055377,29.73,78494.39,17.5,-0.49651,0.00022,24.80822]
[1777770055386,29.73,78494.39,17.5,-0.49651,0.00022,24.80822]
[1777770055515,29.73,78494.89,17.5,-0.49641,0.00022,24.80832]
[1777770055985,29.73,78494.89,17.5,-0.49641,0.00022,24.80832]
[1777770059425,29.72,78494.82,17.5,-0.49642,0.00022,24.8083]
[1777770059653,29.72,78494.82,17.5,-0.49642,0.00022,24.8083]
[1777770065425,29.71,78499.0,17.5,-0.49552,0.00022,24.80906]
[1777770067773,29.71,78500.77,17.5,-0.49514,0.00022,24.80934]
[1777770067832,29.71,78500.77,17.5,-0.49514,0.00022,24.80934]
[1777770073483,29.71,78501.24,17.5,-0.49504,0.00022,24.80941]
[1777770074757,29.71,78501.24,17.5,-0.49504,0.00022,24.80941]
[1777770075531,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770075537,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770075614,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770075662,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770075714,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770075787,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770075818,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770075859,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770075902,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770075989,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770076129,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770076166,29.71,78501.45,17.5,-0.49499,0.00022,24.80944]
[1777770076201,29.71,78500.31,17.5,-0.49524,0.00022,24.80927]
[1777770076532,29.71,78500.31,17.5,-0.49524,0.00022,24.80927]
[1777770076843,29.71,78500.31,17.5,-0.49524,0.00022,24.80927]
[1777770076907,29.71,78480.33,17.5,-0.49955,0.00022,24.80471]
[1777770077510,29.71,78474.87,17.5,-0.50073,0.00022,24.80295]
[1777770079782,29.71,78473.93,17.5,-0.50093,0.00022,24.80263]
[1777770083897,29.72,78473.72,17.5,-0.50098,0.00022,24.80256]
[1777770084128,29.72,78473.72,17.5,-0.50098,0.00022,24.80256]
[1777770084157,29.72,78473.72,17.5,-0.50098,0.00022,24.80256]
[1777770084407,29.72,78473.72,17.5,-0.50098,0.00022,24.80256]
[1777770084223,29.72,78473.95,17.5,-0.50093,0.00022,24.80264]
[1777770084559,29.72,78473.95,17.5,-0.50093,0.00022,24.80264]
[1777770085411,29.72,78473.95,17.5,-0.50093,0.00022,24.80264]
[1777770085415,29.72,78473.95,17.5,-0.50093,0.00022,24.80264]
[1777770085419,29.72,78473.95,17.5,-0.50093,0.00022,24.80264]
[1777770085442,29.72,78476.57,17.5,-0.50036,0.00022,24.80352]
[1777770086573,29.72,78486.54,17.5,-0.49821,0.00022,24.80643]
[1777770087791,29.72,78486.54,17.5,-0.49821,0.00022,24.80643]
[1777770087802,29.72,78486.54,17.5,-0.49821,0.00022,24.80643]
[1777770087907,29.72,78486.54,17.5,-0.49821,0.00022,24.80643]
[1777770088099,29.72,78486.54,17.5,-0.49821,0.00022,24.80643]
[1777770088256,29.72,78486.54,17.5,-0.49821,0.00022,24.80643]
[1777770088322,29.72,78488.2,17.5,-0.49785,0.00022,24.80685]
[1777770088552,29.72,78488.2,17.5,-0.49785,0.00022,24.80685]
[1777770088586,29.72,78488.2,17.5,-0.49785,0.00022,24.80685]
[1777770088753,29.72,78488.2,17.5,-0.49785,0.00022,24.80685]
[1777770088852,29.72,78488.2,17.5,-0.49785,0.00022,24.80685]
[1777770088918,29.72,78488.2,17.5,-0.49785,0.00022,24.80685]
[1777770089054,29.72,78488.2,17.5,-0.49785,0.00022,24.80685]
[1777770089237,29.72,78488.2,17.5,-0.49785,0.00022,24.80685]
[1777770089325,29.72,78452.2,17.5,-0.50562,0.00022,24.79337]
[1777770089675,29.72,78452.2,17.5,-0.50562,0.00022,24.79337]
[1777770089906,29.72,78452.2,17.5,-0.50562,0.00022,24.79337]
[1777770090249,29.72,78452.2,17.5,-0.50562,0.00022,24.79337]
[1777770090455,29.72,78426.26,17.5,-0.51122,0.00022,24.77782]
[1777770090581,29.72,78426.26,17.5,-0.51122,0.00022,24.77782]
[1777770090711,29.72,78426.26,17.5,-0.51122,0.00022,24.77782]
[1777770090786,29.72,78423.95,17.5,-0.51172,0.00022,24.7762]
[1777770092274,29.72,78429.94,17.5,-0.51043,0.00022,24.77657]
[1777770097521,29.73,78429.88,17.5,-0.51044,0.00022,24.77653]
[1777770097547,29.73,78429.88,17.5,-0.51044,0.00022,24.77653]
[1777770097653,29.73,78429.88,17.5,-0.51044,0.00022,24.77653]
[1777770097754,29.73,78429.68,17.5,-0.51048,0.00022,24.7764]
[1777770101180,29.73,78426.64,17.5,-0.51114,0.00022,24.77433]
[1777770104790,29.73,78426.73,17.5,-0.51112,0.00022,24.7744]
[1777770104840,29.73,78426.73,17.5,-0.51112,0.00022,24.7744]
[1777770104851,29.73,78426.73,17.5,-0.51112,0.00022,24.7744]
[1777770111162,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770111184,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770111300,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770111321,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770111403,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770111609,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770112057,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770112102,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770112237,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770112292,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770112300,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770112376,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770112426,29.73,78425.52,17.5,-0.51138,0.00022,24.77356]
[1777770112447,29.73,78399.38,17.5,-0.51702,0.00022,24.75283]
[1777770112651,29.73,78399.38,17.5,-0.51702,0.00022,24.75283]
[1777770112958,29.73,78399.38,17.5,-0.51702,0.00022,24.75283]
[1777770112979,29.73,78399.38,17.5,-0.51702,0.00022,24.75283]
[1777770113034,29.73,78399.38,17.5,-0.51702,0.00022,24.75283]
[1777770113247,29.73,78399.38,17.5,-0.51702,0.00022,24.75283]
[1777770113331,29.73,78399.38,17.5,-0.51702,0.00022,24.75283]
[1777770113432,29.74,78374.78,17.5,-0.52233,0.00022,24.72881]
[1777770113682,29.74,78374.78,17.5,-0.52233,0.00022,24.72881]
[1777770113692,29.74,78374.78,17.5,-0.52233,0.00022,24.72881]
[1777770113802,29.74,78374.78,17.5,-0.52233,0.00022,24.72881]
[1777770114437,29.74,78369.8,17.5,-0.5234,0.00022,24.72341]
[1777770115517,29.74,78374.17,17.5,-0.52246,0.00022,24.72815]
[1777770115538,29.74,78374.17,17.5,-0.52246,0.00022,24.72815]
[1777770116786,29.73,78383.52,17.5,-0.52044,0.00022,24.73784]
[1777770117793,29.73,78376.81,17.5,-0.52189,0.00022,24.73095]
[1777770121112,29.73,78377.13,17.5,-0.52182,0.00022,24.73128]
[1777770121169,29.73,78377.13,17.5,-0.52182,0.00022,24.73128]
[1777770121262,29.73,78377.13,17.5,-0.52182,0.00022,24.73128]
[1777770121282,29.73,78377.13,17.5,-0.52182,0.00022,24.73128]
[1777770121349,29.73,78377.13,17.5,-0.52182,0.00022,24.73128]
[1777770121421,29.73,78377.02,17.5,-0.52185,0.00022,24.73116]
[1777770122016,29.73,78377.02,17.5,-0.52185,0.00022,24.73116]
[1777770122462,29.73,78377.02,17.5,-0.52185,0.00022,24.73116]
[1777770123376,29.73,78369.13,17.5,-0.52355,0.00022,24.72266]
[1777770125204,29.73,78373.37,17.5,-0.52263,0.00022,24.72729]
[1777770125216,29.73,78373.37,17.5,-0.52263,0.00022,24.72729]
[1777770125655,29.73,78376.9,17.5,-0.52187,0.00022,24.73104]
[1777770125852,29.73,78384.7,17.5,-0.52019,0.00022,24.73901]
[1777770128034,29.73,78384.51,17.5,-0.52023,0.00022,24.73882]
[1777770133910,29.73,78387.46,17.5,-0.5196,0.00022,24.74171]
[1777770133995,29.73,78387.46,17.5,-0.5196,0.00022,24.74171]
[1777770134093,29.73,78387.46,17.5,-0.5196,0.00022,24.74171]
[1777770135924,29.73,78395.41,17.5,-0.51789,0.00022,24.74923]
[1777770139572,29.72,78397.48,17.5,-0.51744,0.00022,24.7511]
[1777770140488,29.72,78397.48,17.5,-0.51744,0.00022,24.7511]
[1777770139952,29.72,78405.74,17.5,-0.51566,0.00022,24.7583]
[1777770141966,29.72,78410.95,17.5,-0.51454,0.00022,24.76259]
[1777770143523,29.72,78410.95,17.5,-0.51454,0.00022,24.76259]
[1777770144121,29.72,78411.49,17.5,-0.51442,0.00022,24.76302]
[1777770144217,29.72,78411.49,17.5,-0.51442,0.00022,24.76302]
[1777770144235,29.72,78411.49,17.5,-0.51442,0.00022,24.76302]
[1777770144324,29.72,78405.5,17.5,-0.51571,0.00022,24.75809]
[1777770144717,29.72,78405.5,17.5,-0.51571,0.00022,24.75809]
[1777770145397,29.72,78405.5,17.5,-0.51571,0.00022,24.75809]
[1777770145475,29.72,78392.59,17.5,-0.5185,0.00022,24.74658]
[1777770145569,29.72,78392.59,17.5,-0.5185,0.00022,24.74658]
[1777770145920,29.72,78392.59,17.5,-0.5185,0.00022,24.74658]
[1777770145943,29.72,78392.59,17.5,-0.5185,0.00022,24.74658]
[1777770145994,29.71,78383.23,17.5,-0.52053,0.00022,24.73748]
[1777770146751,29.71,78383.23,17.5,-0.52053,0.00022,24.73748]
[1777770147001,29.71,78381.45,17.5,-0.52091,0.00022,24.73568]
[1777770152036,29.71,78380.47,17.5,-0.52113,0.00022,24.7309]
[1777770152770,29.71,78380.47,17.5,-0.52113,0.00022,24.7309]
[1777770152777,29.71,78380.47,17.5,-0.52113,0.00022,24.7309]
[1777770152983,29.71,78380.47,17.5,-0.52113,0.00022,24.7309]
[1777770154931,29.71,78375.75,17.5,-0.52215,0.00022,24.72598]
[1777770155057,29.71,78375.64,17.5,-0.52217,0.00022,24.72586]
[1777770157483,29.71,78377.24,17.5,-0.52183,0.00022,24.72755]
[1777770159266,29.71,78374.3,17.5,-0.52246,0.00022,24.72443]
[1777770159268,29.71,78372.43,17.5,-0.52287,0.00022,24.72242]
[1777770159756,29.71,78372.43,17.5,-0.52287,0.00022,24.72242]
[1777770159991,29.71,78372.43,17.5,-0.52287,0.00022,24.72242]
[1777770160229,29.71,78372.43,17.5,-0.52287,0.00022,24.72242]
[1777770161098,29.71,78359.25,17.5,-0.52571,0.00022,24.70751]
[1777770162455,29.71,78359.25,17.5,-0.52571,0.00022,24.70751]
[1777770164214,29.71,78357.93,17.5,-0.52599,0.00022,24.70595]
[1777770164393,29.71,78357.93,17.5,-0.52599,0.00022,24.70595]
[1777770164438,29.71,78357.93,17.5,-0.52599,0.00022,24.70595]
[1777770164482,29.71,78357.93,17.5,-0.52599,0.00022,24.70595]
[1777770164566,29.71,78357.93,17.5,-0.52599,0.00022,24.70595]
[1777770164623,29.71,78357.93,17.5,-0.52599,0.00022,24.70595]
[1777770164978,29.71,78356.61,17.5,-0.52628,0.00022,24.70438]
[1777770165106,29.71,78356.61,17.5,-0.52628,0.00022,24.70438]
[1777770165549,29.72,78315.3,17.5,-0.53519,0.00022,24.64872]
[1777770165611,29.72,78315.3,17.5,-0.53519,0.00022,24.64872]
[1777770165642,29.72,78315.3,17.5,-0.53519,0.00022,24.64872]
[1777770165752,29.72,78315.3,17.5,-0.53519,0.00022,24.64872]
[1777770165887,29.72,78315.3,17.5,-0.53519,0.00022,24.64872]
[1777770166153,29.72,78315.3,17.5,-0.53519,0.00022,24.64872]
[1777770166341,29.72,78315.3,17.5,-0.53519,0.00022,24.64872]
[1777770166507,29.72,78315.3,17.5,-0.53519,0.00022,24.64872]
[1777770166530,29.72,78315.3,17.5,-0.53519,0.00022,24.64872]
[1777770166536,29.72,78298.45,17.5,-0.53882,0.00022,24.62252]
[1777770166731,29.72,78298.45,17.5,-0.53882,0.00022,24.62252]
[1777770166981,29.72,78298.45,17.5,-0.53882,0.00022,24.62252]
[1777770167153,29.72,78298.45,17.5,-0.53882,0.00022,24.62252]
[1777770167232,29.73,78308.41,17.5,-0.53666,0.00022,24.63835]
[1777770168151,29.73,78314.31,17.5,-0.53539,0.00022,24.64733]
[1777770168614,29.73,78314.31,17.5,-0.53539,0.00022,24.64733]
[1777770169161,29.73,78320.64,17.5,-0.53402,0.00022,24.65671]
[1777770169619,29.73,78320.64,17.5,-0.53402,0.00022,24.65671]
[1777770171059,29.73,78323.73,17.5,-0.53335,0.00022,24.66118]
[1777770172178,29.73,78323.75,17.5,-0.53335,0.00022,24.66121]
[1777770172203,29.73,78323.75,17.5,-0.53335,0.00022,24.66121]
[1777770172334,29.73,78323.75,17.5,-0.53335,0.00022,24.66121]
[1777770173349,29.73,78323.92,17.5,-0.53331,0.00022,24.66145]
[1777770173925,29.73,78322.29,17.5,-0.53366,0.00022,24.6591]
[1777770175438,29.73,78319.71,17.5,-0.53422,0.00022,24.65535]
[1777770176355,29.73,78319.65,17.5,-0.53423,0.00022,24.65526]
[1777770176403,29.73,78321.86,17.5,-0.53376,0.00022,24.65848]
[1777770178476,29.73,78330.97,17.5,-0.53179,0.00022,24.67138]
[1777770179188,29.73,78330.97,17.5,-0.53179,0.00022,24.67138]
[1777770180235,29.73,78333.0,17.5,-0.53135,0.00022,24.67418]
[1777770180759,29.73,78335.71,17.5,-0.53077,0.00022,24.67787]
[1777770183514,29.73,78338.85,17.5,-0.53009,0.00022,24.68208]
[1777770183595,29.73,78338.85,17.5,-0.53009,0.00022,24.68208]
[1777770183705,29.73,78338.81,17.5,-0.53009,0.00022,24.68203]
[1777770183741,29.73,78338.81,17.5,-0.53009,0.00022,24.68203]
[1777770183773,29.73,78338.81,17.5,-0.53009,0.00022,24.68203]
[1777770186703,29.74,78343.78,17.5,-0.52902,0.00022,24.68854]
[1777770190492,29.74,78344.67,17.5,-0.52882,0.00022,24.6897]
[1777770190866,29.74,78344.8,17.5,-0.52879,0.00022,24.68987]
[1777770191021,29.74,78344.8,17.5,-0.52879,0.00022,24.68987]
[1777770191315,29.74,78356.53,17.5,-0.52626,0.00022,24.70442]
[1777770193329,29.74,78359.41,17.5,-0.52564,0.00022,24.70784]
[1777770195647,29.74,78360.16,17.5,-0.52548,0.00022,24.70872]
[1777770196349,29.74,78362.1,17.5,-0.52506,0.00022,24.71098]
[1777770198364,29.74,78367.31,17.5,-0.52394,0.00022,24.71691]
[1777770198943,29.74,78367.31,17.5,-0.52394,0.00022,24.71691]
[1777770199051,29.74,78367.31,17.5,-0.52394,0.00022,24.71691]
[1777770199101,29.74,78367.31,17.5,-0.52394,0.00022,24.71691]
[1777770199371,29.74,78386.04,17.5,-0.5199,0.00022,24.7366]
[1777770200163,29.74,78386.04,17.5,-0.5199,0.00022,24.7366]
[1777770200378,29.74,78390.34,17.5,-0.51897,0.00022,24.74076]
[1777770201831,29.74,78390.78,17.5,-0.51888,0.00022,24.74118]
[1777770202392,29.74,78387.86,17.5,-0.51951,0.00022,24.73837]
[1777770204260,29.74,78388.49,17.5,-0.51937,0.00022,24.73898]
[1777770204406,29.74,78388.75,17.5,-0.51932,0.00022,24.73923]
[1777770207125,29.74,78388.99,17.5,-0.51927,0.00022,24.73945]
[1777770207329,29.74,78388.99,17.5,-0.51927,0.00022,24.73945]
[1777770212461,29.73,78392.3,17.5,-0.51856,0.00022,24.73882]
[1777770213335,29.73,78392.3,17.5,-0.51856,0.00022,24.73882]
[1777770215913,29.73,78389.86,17.5,-0.51909,0.00022,24.7365]
[1777770215928,29.73,78389.86,17.5,-0.51909,0.00022,24.7365]
[1777770216489,29.73,78380.98,17.5,-0.52101,0.00022,24.72771]
[1777770220333,29.73,78379.49,17.5,-0.52133,0.00022,24.72617]
[1777770224480,29.72,78379.9,17.5,-0.52125,0.00022,24.72659]
[1777770224546,29.72,78379.85,17.5,-0.52126,0.00022,24.72653]
[1777770229581,29.72,78378.55,17.5,-0.52154,0.00022,24.72518]
[1777770234616,29.72,78378.66,17.5,-0.52152,0.00022,24.72528]
[1777770240474,29.71,78378.9,17.5,-0.52147,0.00022,24.72552]
[1777770240506,29.71,78378.9,17.5,-0.52147,0.00022,24.72552]
[1777770242672,29.71,78385.51,17.5,-0.52005,0.00022,24.73221]
[1777770245324,29.71,78385.55,17.5,-0.52004,0.00022,24.73225]
[1777770246102,29.71,78385.55,17.5,-0.52004,0.00022,24.73224]
[1777770250324,29.7,78385.37,17.5,-0.52008,0.00022,24.73205]
[1777770255762,29.7,78384.37,17.5,-0.52031,0.00022,24.73104]
[1777770260881,29.69,78383.87,17.5,-0.52042,0.00022,24.73052]
[1777770260982,29.69,78383.87,17.5,-0.52042,0.00022,24.73052]
[1777770261375,29.69,78383.92,17.5,-0.52041,0.00022,24.73057]
[1777770261805,29.69,78376.65,17.5,-0.52198,0.00022,24.72309]
[1777770263308,29.69,78376.65,17.5,-0.52198,0.00022,24.72309]
[1777770263427,29.69,78376.65,17.5,-0.52198,0.00022,24.72309]
[1777770263515,29.69,78373.62,17.5,-0.52264,0.00022,24.71985]
[1777770264826,29.69,78368.94,17.5,-0.52365,0.00022,24.71473]
[1777770266205,29.69,78368.94,17.5,-0.52365,0.00022,24.71473]
[1777770266209,29.69,78364.47,17.5,-0.52462,0.00022,24.70969]
[1777770267300,29.69,78364.47,17.5,-0.52462,0.00022,24.70969]
[1777770272882,29.69,78368.55,17.5,-0.52374,0.00022,24.71054]
[1777770278924,29.69,78365.96,17.5,-0.52429,0.00022,24.70764]
[1777770283959,29.7,78371.29,17.5,-0.52314,0.00022,24.71359]
[1777770288994,29.7,78372.34,17.5,-0.52291,0.00022,24.71475]
[1777770294033,29.71,78373.09,17.5,-0.52274,0.00022,24.71558]
[1777770299073,29.71,78373.92,17.5,-0.52255,0.00022,24.71649]
[1777770300804,29.71,78372.11,17.5,-0.52294,0.00022,24.71454]
[1777770300853,29.71,78372.11,17.5,-0.52294,0.00022,24.71454]
[1777770301090,29.71,78368.65,17.5,-0.52369,0.00022,24.71074]
[1777770303524,29.72,78365.1,17.5,-0.52445,0.00022,24.70676]
[1777770303525,29.72,78365.1,17.5,-0.52445,0.00022,24.70676]
[1777770304111,29.72,78359.37,17.5,-0.52569,0.00022,24.70014]
[1777770305118,29.72,78354.01,17.5,-0.52684,0.00022,24.69373]
[1777770310153,29.72,78351.27,17.5,-0.52743,0.00022,24.69038]
[1777770317202,29.73,78353.86,17.5,-0.52687,0.00022,24.69359]
[1777770320179,29.73,78353.51,17.5,-0.52694,0.00022,24.69317]
[1777770320190,29.73,78353.51,17.5,-0.52694,0.00022,24.69317]
[1777770321233,29.73,78359.46,17.5,-0.52565,0.00022,24.70031]
[1777770325326,29.73,78360.82,17.5,-0.52536,0.00022,24.70191]
[1777770330475,29.74,78359.98,17.5,-0.52553,0.00022,24.70095]
[1777770330554,29.74,78359.98,17.5,-0.52553,0.00022,24.70096]
[1777770334324,29.74,78364.72,17.5,-0.52451,0.00022,24.70268]
[1777770335938,29.74,78366.42,17.5,-0.52414,0.00022,24.70461]
[1777770336011,29.74,78366.42,17.5,-0.52414,0.00022,24.70461]
[1777770342380,29.75,78369.06,17.5,-0.52357,0.00022,24.70757]
[1777770347415,29.75,78368.88,17.5,-0.52361,0.00022,24.70737]
[1777770352450,29.75,78369.33,17.5,-0.52351,0.00022,24.70788]
[1777770360554,29.75,78369.48,17.5,-0.52347,0.00022,24.70805]
[1777770360557,29.75,78369.48,17.5,-0.52347,0.00022,24.70805]
[1777770360620,29.75,78369.48,17.5,-0.52347,0.00022,24.70805]
[1777770360756,29.75,78372.03,17.5,-0.52292,0.00022,24.71085]
[1777770361514,29.75,78378.78,17.5,-0.52147,0.00022,24.718]
[1777770363801,29.75,78382.93,17.5,-0.52057,0.00022,24.72224]
[1777770363828,29.75,78382.93,17.5,-0.52057,0.00022,24.72224]
[1777770364535,29.75,78390.68,17.5,-0.5189,0.00022,24.72982]
[1777770365291,29.75,78390.68,17.5,-0.5189,0.00022,24.72982]
[1777770365542,29.75,78395.93,17.5,-0.51777,0.00022,24.7347]
[1777770369536,29.75,78399.59,17.5,-0.51698,0.00022,24.73798]
[1777770371406,29.74,78400.1,17.5,-0.51687,0.00022,24.73843]
[1777770371621,29.74,78400.1,17.5,-0.51687,0.00022,24.73843]
[1777770372591,29.74,78390.72,17.5,-0.5189,0.00022,24.72983]
[1777770372950,29.74,78390.72,17.5,-0.5189,0.00022,24.72983]
[1777770372958,29.74,78390.72,17.5,-0.5189,0.00022,24.72983]
[1777770373093,29.74,78390.72,17.5,-0.5189,0.00022,24.72983]
[1777770373598,29.74,78384.3,17.5,-0.52029,0.00022,24.72357]
[1777770374254,29.74,78384.3,17.5,-0.52029,0.00022,24.72357]
[1777770374605,29.74,78380.25,17.5,-0.52116,0.00022,24.71947]
[1777770379640,29.74,78377.78,17.5,-0.5217,0.00022,24.7169]
[1777770379814,29.74,78377.78,17.5,-0.5217,0.00022,24.7169]
[1777770381109,29.73,78373.34,17.5,-0.52266,0.00022,24.71219]
[1777770381325,29.73,78373.34,17.5,-0.52266,0.00022,24.71219]
[1777770381653,29.73,78367.84,17.5,-0.52385,0.00022,24.70616]
[1777770383335,29.73,78367.12,17.5,-0.524,0.00022,24.70535]
[1777770383405,29.73,78367.12,17.5,-0.524,0.00022,24.70535]
[1777770385331,29.73,78367.08,17.5,-0.52401,0.00022,24.70531]
[1777770388838,29.74,78366.12,17.5,-0.52421,0.00022,24.70425]
[1777770396759,29.75,78366.86,17.5,-0.52405,0.00022,24.70136]
[1777770401794,29.76,78365.19,17.5,-0.5244,0.00022,24.6995]
[1777770406829,29.76,78361.98,17.5,-0.52508,0.00022,24.69585]
[1777770410788,29.76,78361.94,17.5,-0.52509,0.00022,24.69581]
[1777770416325,29.77,78362.13,17.5,-0.52504,0.00022,24.69606]
[1777770421934,29.78,78362.79,17.5,-0.52489,0.00022,24.69686]
[1777770428984,29.79,78362.39,17.5,-0.52497,0.00022,24.69643]
[1777770434020,29.79,78361.81,17.5,-0.52509,0.00022,24.69578]
[1777770439055,29.79,78362.38,17.5,-0.52496,0.00022,24.69645]
[1777770441024,29.8,78362.46,17.5,-0.52494,0.00022,24.69655]
[1777770441068,29.8,78363.85,17.5,-0.52464,0.00022,24.69815]
[1777770442076,29.8,78369.15,17.5,-0.5235,0.00022,24.7041]
[1777770444645,29.8,78371.59,17.5,-0.52297,0.00022,24.70677]
[1777770446833,29.8,78376.15,17.5,-0.52199,0.00022,24.71165]
[1777770447319,29.8,78381.92,17.5,-0.52075,0.00022,24.71761]
[1777770451338,29.8,78382.91,17.5,-0.52053,0.00022,24.7186]
[1777770451689,29.8,78382.91,17.5,-0.52053,0.00022,24.7186]
[1777770451739,29.8,78382.91,17.5,-0.52053,0.00022,24.7186]
[1777770452146,29.8,78387.76,17.5,-0.5195,0.00022,24.71961]
[1777770457181,29.79,78389.29,17.5,-0.51917,0.00022,24.72106]
[1777770460328,29.79,78389.41,17.5,-0.51915,0.00022,24.72117]
[1777770464198,29.78,78395.42,17.5,-0.51786,0.00022,24.72679]
[1777770465338,29.78,78396.45,17.5,-0.51764,0.00022,24.72772]
[1777770468756,29.78,78400.04,17.5,-0.51686,0.00022,24.73093]
[1777770472516,29.78,78402.67,17.5,-0.5163,0.00022,24.73322]
[1777770476279,29.78,78403.7,17.5,-0.51607,0.00022,24.7341]
[1777770481249,29.78,78404.68,17.5,-0.51586,0.00022,24.73493]
[1777770483363,29.77,78398.45,17.5,-0.51721,0.00022,24.7295]
[1777770488398,29.77,78399.08,17.5,-0.51708,0.00022,24.73005]
[1777770496457,29.76,78399.03,17.5,-0.5171,0.00022,24.72999]
[1777770501491,29.76,78398.89,17.5,-0.51713,0.00022,24.72986]
[1777770507533,29.75,78398.7,17.5,-0.51717,0.00022,24.72968]
[1777770515588,29.75,78398.59,17.5,-0.51721,0.00022,24.7258]
[1777770520625,29.74,78398.57,17.5,-0.51722,0.00022,24.72577]
[1777770521403,29.74,78398.57,17.5,-0.51722,0.00022,24.72577]
[1777770521425,29.74,78398.57,17.5,-0.51722,0.00022,24.72577]
[1777770521437,29.74,78398.57,17.5,-0.51722,0.00022,24.72577]
[1777770521568,29.74,78398.57,17.5,-0.51722,0.00022,24.72577]
[1777770521606,29.74,78398.57,17.5,-0.51722,0.00022,24.72577]
[1777770521634,29.74,78391.64,17.5,-0.51871,0.00022,24.7194]
[1777770522249,29.74,78391.64,17.5,-0.51871,0.00022,24.7194]
[1777770522256,29.74,78391.64,17.5,-0.51871,0.00022,24.7194]
[1777770522641,29.74,78380.66,17.5,-0.52109,0.00022,24.7086]
[1777770523648,29.74,78374.86,17.5,-0.52234,0.00022,24.70254]
[1777770528683,29.74,78374.42,17.5,-0.52243,0.00022,24.70206]
[1777770533718,29.74,78373.89,17.5,-0.52255,0.00022,24.70149]
[1777770539759,29.74,78373.55,17.5,-0.52263,0.00022,24.70111]
[1777770544803,29.73,78372.78,17.5,-0.5228,0.00022,24.70028]
[1777770549833,29.73,78375.38,17.5,-0.52224,0.00022,24.70305]
[1777770554867,29.73,78374.8,17.5,-0.52237,0.00022,24.70242]
[1777770561916,29.72,78374.76,17.5,-0.52238,0.00022,24.70237]
[1777770566952,29.72,78374.54,17.5,-0.52243,0.00022,24.70212]
[1777770571987,29.72,78373.64,17.5,-0.52263,0.00022,24.69737]
[1777770577021,29.72,78372.92,17.5,-0.52279,0.00022,24.69659]
[1777770578696,29.72,78372.92,17.5,-0.52279,0.00022,24.69659]
[1777770578748,29.72,78372.92,17.5,-0.52279,0.00022,24.69659]
[1777770578769,29.72,78372.81,17.5,-0.52281,0.00022,24.69647]
[1777770579036,29.72,78367.74,17.5,-0.52391,0.00022,24.69089]
[1777770580344,29.72,78367.74,17.5,-0.52391,0.00022,24.69089]
[1777770586085,29.72,78362.58,17.5,-0.52502,0.00022,24.68504]
[1777770591119,29.73,78359.31,17.5,-0.52572,0.00022,24.68125]
[1777770597162,29.73,78361.06,17.5,-0.52534,0.00022,24.68333]
[1777770601211,29.73,78361.14,17.5,-0.52532,0.00022,24.68343]
[1777770601283,29.73,78361.14,17.5,-0.52532,0.00022,24.68343]
[1777770602198,29.74,78353.78,17.5,-0.5269,0.00022,24.67467]
[1777770606791,29.74,78350.78,17.5,-0.52755,0.00022,24.671]
[1777770612039,29.74,78347.73,17.5,-0.5282,0.00022,24.6672]
[1777770612620,29.74,78347.73,17.5,-0.5282,0.00022,24.6672]
[1777770617998,29.74,78340.54,17.5,-0.52975,0.00022,24.65796]
[1777770620324,29.75,78333.0,17.5,-0.53137,0.00022,24.64787]
[1777770623372,29.74,78332.7,17.5,-0.53144,0.00022,24.64745]
[1777770624298,29.75,78334.07,17.5,-0.53114,0.00022,24.64932]
[1777770624637,29.75,78342.96,17.5,-0.52922,0.00022,24.66113]
[1777770626366,29.75,78349.35,17.5,-0.52784,0.00022,24.66927]
[1777770630605,29.75,78352.56,17.5,-0.52715,0.00022,24.67325]
[1777770636186,29.75,78356.33,17.5,-0.52634,0.00022,24.67406]
[1777770640660,29.75,78360.4,17.5,-0.52546,0.00022,24.67889]
[1777770640839,29.75,78360.4,17.5,-0.52546,0.00022,24.67889]
[1777770640848,29.75,78360.36,17.5,-0.52546,0.00022,24.67884]
[1777770641107,29.75,78360.36,17.5,-0.52546,0.00022,24.67884]
[1777770642206,29.76,78360.97,17.5,-0.52533,0.00022,24.67956]
[1777770647521,29.76,78360.94,17.5,-0.52534,0.00022,24.67953]
[1777770652555,29.76,78364.23,17.5,-0.52463,0.00022,24.68333]
[1777770657591,29.76,78364.25,17.5,-0.52462,0.00022,24.68335]
[1777770662626,29.76,78364.2,17.5,-0.52463,0.00022,24.6833]
[1777770667869,29.76,78364.77,17.5,-0.52451,0.00022,24.68395]
[1777770667927,29.76,78364.78,17.5,-0.52451,0.00022,24.68396]
[1777770668668,29.76,78357.06,17.5,-0.52617,0.00022,24.67496]
[1777770670014,29.76,78357.06,17.5,-0.52617,0.00022,24.67496]
[1777770683773,29.76,78354.1,17.5,-0.52681,0.00022,24.67143]
[1777770690822,29.77,78352.97,17.5,-0.52705,0.00022,24.67006]
[1777770696864,29.77,78351.4,17.5,-0.52739,0.00022,24.66437]
[1777770701148,29.77,78351.23,17.5,-0.52742,0.00022,24.66417]
[1777770703913,29.77,78345.09,17.5,-0.52874,0.00022,24.65647]
[1777770707476,29.77,78345.94,17.5,-0.52856,0.00022,24.65756]
[1777770710342,29.78,78349.67,17.5,-0.52775,0.00022,24.66227]
[1777770717005,29.78,78348.77,17.5,-0.52794,0.00022,24.66116]
[1777770722041,29.78,78353.53,17.5,-0.52691,0.00022,24.66705]
[1777770728083,29.78,78354.13,17.5,-0.52678,0.00022,24.66779]
[1777770729652,29.78,78354.13,17.5,-0.52678,0.00022,24.66779]
[1777770730097,29.79,78354.93,17.5,-0.52661,0.00022,24.66877]
[1777770732339,29.79,78356.39,17.5,-0.52629,0.00022,24.67053]
[1777770738153,29.79,78355.98,17.5,-0.52637,0.00022,24.67005]
[1777770740814,29.79,78354.39,17.5,-0.52672,0.00022,24.66814]
[1777770740915,29.79,78354.87,17.5,-0.52661,0.00022,24.66872]
[1777770741173,29.79,78354.87,17.5,-0.52661,0.00022,24.66872]
[1777770743337,29.79,78348.41,17.5,-0.528,0.00022,24.66078]
[1777770749230,29.79,78348.17,17.5,-0.52805,0.00022,24.6605]
[1777770754265,29.8,78344.88,17.5,-0.52876,0.00022,24.65257]
[1777770756332,29.8,78343.93,17.5,-0.52897,0.00022,24.65135]
[1777770762321,29.8,78344.13,17.5,-0.52892,0.00022,24.65163]
[1777770763538,29.8,78344.13,17.5,-0.52892,0.00022,24.65163]
[1777770769370,29.81,78346.64,17.5,-0.52837,0.00022,24.65485]
[1777770771206,29.81,78346.71,17.5,-0.52836,0.00022,24.65494]
[1777770776420,29.81,78346.72,17.5,-0.52835,0.00022,24.65497]
[1777770786490,29.81,78346.5,17.5,-0.5284,0.00022,24.65471]
[1777770791527,29.81,78348.12,17.5,-0.52804,0.00022,24.65676]
[1777770796562,29.82,78349.12,17.5,-0.52783,0.00022,24.65802]
[1777770801598,29.82,78349.43,17.5,-0.52776,0.00022,24.65842]
[1777770806633,29.82,78348.67,17.5,-0.52792,0.00022,24.65749]
[1777770809891,29.82,78348.6,17.5,-0.52793,0.00022,24.6574]
[1777770810043,29.82,78348.6,17.5,-0.52793,0.00022,24.6574]
[1777770810124,29.82,78349.37,17.5,-0.52776,0.00022,24.65837]
[1777770810661,29.82,78357.48,17.5,-0.52602,0.00022,24.66822]
[1777770811668,29.82,78362.5,17.5,-0.52494,0.00022,24.67032]
[1777770816276,29.83,78362.58,17.5,-0.52492,0.00022,24.67042]
[1777770816703,29.83,78361.15,17.5,-0.52523,0.00022,24.66878]
[1777770821739,29.83,78359.01,17.5,-0.52568,0.00022,24.6663]
[1777770827781,29.84,78359.39,17.5,-0.52559,0.00022,24.66677]
[1777770829324,29.84,78359.62,17.5,-0.52554,0.00022,24.66705]
[1777770831809,29.84,78359.71,17.5,-0.52552,0.00022,24.66716]
[1777770834371,29.84,78360.76,17.5,-0.52529,0.00022,24.66839]
[1777770834830,29.84,78357.57,17.5,-0.52598,0.00022,24.66465]
[1777770838343,29.84,78353.83,17.5,-0.52678,0.00022,24.66018]
[1777770839926,29.84,78353.79,17.5,-0.52679,0.00022,24.66014]
[1777770840733,29.85,78354.38,17.5,-0.52666,0.00022,24.66085]
[1777770840872,29.85,78357.23,17.5,-0.52605,0.00022,24.66427]
[1777770848592,29.85,78360.18,17.5,-0.52541,0.00022,24.66775]
[1777770848928,29.85,78357.95,17.5,-0.52589,0.00022,24.66514]
[1777770853963,29.85,78353.57,17.5,-0.52683,0.00022,24.65992]
[1777770858998,29.86,78352.98,17.5,-0.52695,0.00022,24.65921]
[1777770865040,29.86,78352.77,17.5,-0.52699,0.00022,24.65897]
[1777770869963,29.86,78354.06,17.5,-0.52671,0.00022,24.66054]
[1777770877586,29.86,78354.1,17.5,-0.52671,0.00022,24.65682]
[1777770882686,29.87,78354.1,17.5,-0.5267,0.00022,24.65684]
[1777770884266,29.87,78354.1,17.5,-0.5267,0.00022,24.65684]
[1777770884469,29.87,78354.1,17.5,-0.5267,0.00022,24.65684]
[1777770889212,29.87,78358.83,17.5,-0.52568,0.00022,24.66248]
[1777770890749,29.87,78359.05,17.5,-0.52563,0.00022,24.66275]
[1777770890797,29.87,78359.05,17.5,-0.52563,0.00022,24.66275]
[1777770891225,29.87,78359.68,17.5,-0.5255,0.00022,24.66349]
[1777770896260,29.87,78360.36,17.5,-0.52535,0.00022,24.66428]
[1777770902302,29.87,78359.98,17.5,-0.52543,0.00022,24.66385]
[1777770907337,29.87,78359.81,17.5,-0.52547,0.00022,24.66366]
[1777770912372,29.88,78359.99,17.5,-0.52542,0.00022,24.66387]
[1777770917407,29.88,78363.23,17.5,-0.52473,0.00022,24.66762]
[1777770922443,29.88,78364.45,17.5,-0.52446,0.00022,24.66901]
[1777770925721,29.88,78364.52,17.5,-0.52444,0.00022,24.6691]
[1777770925896,29.88,78364.52,17.5,-0.52444,0.00022,24.6691]
[1777770925977,29.88,78365.13,17.5,-0.52431,0.00022,24.66979]
[1777770927478,29.88,78370.83,17.5,-0.52309,0.00022,24.6761]
[1777770932513,29.88,78372.37,17.5,-0.52276,0.00022,24.67398]
[1777770934378,29.88,78372.54,17.5,-0.52273,0.00022,24.67416]
[1777770935844,29.88,78373.81,17.5,-0.52246,0.00022,24.67551]
[1777770935937,29.88,78374.01,17.5,-0.52241,0.00022,24.67572]
[1777770942582,29.87,78374.69,17.5,-0.52227,0.00022,24.67643]
[1777770947618,29.87,78374.65,17.5,-0.52228,0.00022,24.67638]
[1777770952652,29.86,78374.61,17.5,-0.5223,0.00022,24.67632]
[1777770957688,29.86,78374.61,17.5,-0.5223,0.00022,24.67631]
[1777770963228,29.86,78374.61,17.5,-0.5223,0.00022,24.6763]
[1777770963427,29.86,78374.61,17.5,-0.5223,0.00022,24.6763]
[1777770963731,29.86,78374.85,17.5,-0.52225,0.00022,24.67655]
[1777770969773,29.85,78375.69,17.5,-0.52208,0.00022,24.67742]
[1777770975346,29.85,78375.69,17.5,-0.52208,0.00022,24.67741]
[1777770976823,29.85,78385.74,17.5,-0.51992,0.00022,24.68763]
[1777770981858,29.84,78386.25,17.5,-0.51981,0.00022,24.68811]
[1777770983786,29.84,78385.48,17.5,-0.51998,0.00022,24.68736]
[1777770983955,29.84,78384.5,17.5,-0.52019,0.00022,24.68638]
[1777770984880,29.84,78378.06,17.5,-0.52158,0.00022,24.67985]
[1777770989915,29.84,78375.91,17.5,-0.52205,0.00022,24.67759]
[1777770994950,29.83,78376.6,17.5,-0.52191,0.00022,24.67453]
[1777770995877,29.83,78376.6,17.5,-0.52191,0.00022,24.67453]
[1777770996113,29.83,78376.6,17.5,-0.52191,0.00022,24.67453]
[1777770996137,29.83,78375.55,17.5,-0.52213,0.00022,24.67342]
[1777770996973,29.83,78367.72,17.5,-0.52382,0.00022,24.66493]
[1777771002008,29.83,78364.0,17.5,-0.52462,0.00022,24.66074]
[1777771007043,29.83,78364.46,17.5,-0.52453,0.00022,24.66126]
[1777771008163,29.83,78364.46,17.5,-0.52453,0.00022,24.66126]
[1777771008261,29.83,78364.46,17.5,-0.52453,0.00022,24.66126]
[1777771014093,29.83,78362.86,17.5,-0.52487,0.00022,24.65942]
[1777771018712,29.82,78362.02,17.5,-0.52506,0.00022,24.65844]
[1777771019128,29.82,78353.39,17.5,-0.52692,0.00022,24.64822]
[1777771020813,29.82,78351.3,17.5,-0.52737,0.00022,24.64566]
[1777771022592,29.82,78349.87,17.5,-0.52768,0.00022,24.6439]
[1777771029202,29.83,78349.74,17.5,-0.5277,0.00022,24.64376]
[1777771034238,29.83,78349.89,17.5,-0.52766,0.00022,24.64396]
[1777771039273,29.83,78349.22,17.5,-0.5278,0.00022,24.64314]
[1777771040650,29.83,78349.22,17.5,-0.5278,0.00022,24.64314]
[1777771041842,29.83,78346.35,17.5,-0.52842,0.00022,24.63954]
[1777771043339,29.84,78343.37,17.5,-0.52906,0.00022,24.63574]
[1777771047334,29.84,78343.3,17.5,-0.52908,0.00022,24.63565]
[1777771051358,29.84,78341.54,17.5,-0.52946,0.00022,24.62961]
[1777771052443,29.84,78341.54,17.5,-0.52946,0.00022,24.62961]
[1777771052456,29.84,78341.14,17.5,-0.52955,0.00022,24.62909]
[1777771056462,29.84,78340.27,17.5,-0.52973,0.00022,24.62797]
[1777771057401,29.84,78334.95,17.5,-0.53088,0.00022,24.62091]
[1777771059416,29.84,78328.3,17.5,-0.53231,0.00022,24.61177]
[1777771065459,29.83,78326.0,17.5,-0.53281,0.00022,24.60851]
[1777771069930,29.83,78326.04,17.5,-0.53281,0.00022,24.60854]
[1777771072757,29.83,78324.09,17.5,-0.53323,0.00022,24.60575]
[1777771075475,29.82,78323.88,17.5,-0.53328,0.00022,24.60543]
[1777771075567,29.82,78323.47,17.5,-0.53337,0.00022,24.60482]
[1777771076032,29.82,78323.47,17.5,-0.53337,0.00022,24.60482]
[1777771076133,29.82,78317.07,17.5,-0.53476,0.00022,24.59551]
[1777771076588,29.82,78317.07,17.5,-0.53476,0.00022,24.59551]
[1777771076882,29.82,78311.79,17.5,-0.53589,0.00022,24.5876]
[1777771082577,29.81,78309.94,17.5,-0.5363,0.00022,24.58474]
[1777771087506,29.81,78309.9,17.5,-0.53632,0.00022,24.58464]
[1777771087515,29.81,78309.9,17.5,-0.53632,0.00022,24.58464]
[1777771091137,29.81,78309.92,17.5,-0.53632,0.00022,24.58466]
[1777771092647,29.8,78316.22,17.5,-0.53496,0.00022,24.59411]
[1777771097956,29.8,78315.93,17.5,-0.53503,0.00022,24.59365]
[1777771098978,29.79,78316.13,17.5,-0.535,0.00022,24.59392]
[1777771103313,29.79,78322.5,17.5,-0.53363,0.00022,24.60321]
[1777771109766,29.78,78321.05,17.5,-0.53395,0.00022,24.60105]
[1777771114802,29.78,78321.16,17.5,-0.53394,0.00022,24.59739]
[1777771116969,29.78,78321.16,17.5,-0.53394,0.00022,24.59739]
[1777771117058,29.78,78321.16,17.5,-0.53394,0.00022,24.59739]
[1777771118830,29.77,78313.02,17.5,-0.5357,0.00022,24.5853]
[1777771123867,29.77,78312.33,17.5,-0.53586,0.00022,24.5842]
[1777771127895,29.76,78305.48,17.5,-0.53735,0.00022,24.57361]
[1777771133937,29.76,78303.47,17.5,-0.53779,0.00022,24.57041]
[1777771135256,29.76,78303.47,17.5,-0.53779,0.00022,24.57041]
[1777771136670,29.76,78300.14,17.5,-0.53851,0.00022,24.56509]
[1777771136958,29.76,78297.75,17.5,-0.53903,0.00022,24.56123]
[1777771139102,29.75,78297.92,17.5,-0.53899,0.00022,24.5615]
[1777771143117,29.75,78298.61,17.5,-0.53884,0.00022,24.5626]
[1777771143363,29.75,78297.86,17.5,-0.53901,0.00022,24.56138]
[1777771149041,29.75,78297.07,17.5,-0.53918,0.00022,24.56008]
[1777771154077,29.75,78296.42,17.5,-0.53932,0.00022,24.55901]
[1777771158858,29.75,78294.97,17.5,-0.53964,0.00022,24.55663]
[1777771158872,29.75,78294.97,17.5,-0.53964,0.00022,24.55663]
[1777771159111,29.75,78286.86,17.5,-0.54139,0.00022,24.54308]
[1777771159591,29.75,78286.86,17.5,-0.54139,0.00022,24.54308]
[1777771159836,29.75,78286.86,17.5,-0.54139,0.00022,24.54308]
[1777771160119,29.75,78279.17,17.5,-0.54304,0.00022,24.5298]
[1777771161639,29.75,78277.37,17.5,-0.54343,0.00022,24.52664]
[1777771162016,29.75,78277.37,17.5,-0.54343,0.00022,24.52664]
[1777771162855,29.75,78278.13,17.5,-0.54327,0.00022,24.52798]
[1777771163034,29.75,78278.13,17.5,-0.54327,0.00022,24.52798]
[1777771163322,29.75,78278.13,17.5,-0.54327,0.00022,24.52798]
[1777771163378,29.75,78268.9,17.5,-0.54526,0.00022,24.51141]
[1777771165567,29.75,78267.93,17.5,-0.54546,0.00022,24.50964]
[1777771172210,29.75,78267.6,17.5,-0.54554,0.00022,24.50527]
[1777771172767,29.75,78267.6,17.5,-0.54554,0.00022,24.50527]
[1777771178252,29.75,78267.33,17.5,-0.5456,0.00022,24.50479]
[1777771180154,29.75,78268.27,17.5,-0.54539,0.00022,24.50652]
[1777771180230,29.75,78268.27,17.5,-0.54539,0.00022,24.50652]
[1777771181032,29.75,78264.44,17.5,-0.54622,0.00022,24.49945]
[1777771181079,29.75,78264.44,17.5,-0.54622,0.00022,24.49945]
[1777771186308,29.76,78263.28,17.5,-0.54646,0.00022,24.49732]
[1777771191343,29.76,78263.09,17.5,-0.5465,0.00022,24.497]
[1777771196380,29.76,78264.43,17.5,-0.54621,0.00022,24.49953]
[1777771201415,29.76,78262.78,17.5,-0.54656,0.00022,24.49648]
[1777771206450,29.77,78262.51,17.5,-0.54661,0.00022,24.49601]
[1777771211485,29.77,78262.64,17.5,-0.54658,0.00022,24.49629]
[1777771213338,29.77,78262.95,17.5,-0.54651,0.00022,24.49688]
[1777771213584,29.77,78262.95,17.5,-0.54651,0.00022,24.49688]
[1777771213616,29.77,78268.02,17.5,-0.54542,0.00022,24.50627]
[1777771214506,29.77,78275.25,17.5,-0.54386,0.00022,24.51933]
[1777771216519,29.77,78281.26,17.5,-0.54256,0.00022,24.52991]
[1777771217635,29.77,78282.06,17.5,-0.54239,0.00022,24.5313]
[1777771218338,29.77,78282.06,17.5,-0.54239,0.00022,24.5313]
[1777771223569,29.77,78282.43,17.5,-0.54231,0.00022,24.53197]
[1777771228603,29.78,78282.32,17.5,-0.54233,0.00022,24.53181]
[1777771233639,29.78,78282.57,17.5,-0.54227,0.00022,24.52848]
[1777771233810,29.78,78282.57,17.5,-0.54227,0.00022,24.52848]
[1777771233862,29.78,78282.57,17.5,-0.54227,0.00022,24.52848]
[1777771234220,29.78,78282.57,17.5,-0.54227,0.00022,24.52848]
[1777771234344,29.78,78282.57,17.5,-0.54227,0.00022,24.52848]
[1777771234646,29.78,78294.15,17.5,-0.53978,0.00022,24.54801]
[1777771236660,29.78,78296.08,17.5,-0.53936,0.00022,24.5512]
[1777771238016,29.78,78296.08,17.5,-0.53936,0.00022,24.5512]
[1777771238422,29.78,78296.08,17.5,-0.53936,0.00022,24.5512]
[1777771238435,29.78,78296.08,17.5,-0.53936,0.00022,24.5512]
[1777771238470,29.78,78296.08,17.5,-0.53936,0.00022,24.5512]
[1777771238488,29.78,78296.08,17.5,-0.53936,0.00022,24.5512]
[1777771239521,29.78,78296.08,17.5,-0.53935,0.00022,24.55122]
[1777771240178,29.78,78292.28,17.5,-0.54017,0.00022,24.54498]
[1777771240280,29.78,78283.87,17.5,-0.54198,0.00022,24.5308]
[1777771242091,29.78,78286.24,17.5,-0.54147,0.00022,24.53484]
[1777771248062,29.78,78290.39,17.5,-0.54059,0.00022,24.5418]
[1777771253780,29.78,78292.27,17.5,-0.54019,0.00022,24.5449]
[1777771259822,29.77,78294.13,17.5,-0.53979,0.00022,24.54794]
[1777771264856,29.77,78293.29,17.5,-0.53997,0.00022,24.54653]
[1777771268885,29.77,78288.23,17.5,-0.54107,0.00022,24.53805]
[1777771272727,29.77,78289.04,17.5,-0.5409,0.00022,24.53939]
[1777771272788,29.77,78289.04,17.5,-0.5409,0.00022,24.53939]
[1777771272912,29.77,78287.82,17.5,-0.54116,0.00022,24.53733]
[1777771274082,29.77,78287.82,17.5,-0.54116,0.00022,24.53733]
[1777771274176,29.77,78285.8,17.5,-0.5416,0.00022,24.53392]
[1777771279962,29.77,78285.29,17.5,-0.5417,0.00022,24.53306]
[1777771284997,29.77,78284.77,17.5,-0.54181,0.00022,24.53219]
[1777771293623,29.77,78284.79,17.5,-0.54181,0.00022,24.53223]
[1777771293655,29.77,78284.79,17.5,-0.54181,0.00022,24.53223]
[1777771293694,29.77,78284.79,17.5,-0.54181,0.00022,24.53223]
[1777771293869,29.77,78284.79,17.5,-0.54181,0.00022,24.52847]
[1777771294068,29.78,78279.75,17.5,-0.5429,0.00022,24.51975]
[1777771296082,29.78,78275.13,17.5,-0.54389,0.00022,24.51161]
[1777771297118,29.78,78275.13,17.5,-0.54389,0.00022,24.51161]
[1777771303131,29.78,78273.5,17.5,-0.54424,0.00022,24.50873]
[1777771309174,29.78,78272.03,17.5,-0.54455,0.00022,24.5061]
[1777771314209,29.78,78271.43,17.5,-0.54468,0.00022,24.50503]
[1777771315216,29.78,78265.42,17.5,-0.54597,0.00022,24.49404]
[1777771320251,29.78,78263.07,17.5,-0.54647,0.00022,24.48971]
[1777771325286,29.79,78262.56,17.5,-0.54658,0.00022,24.48879]
[1777771325886,29.79,78262.56,17.5,-0.54658,0.00022,24.48879]
[1777771325914,29.79,78262.56,17.5,-0.54658,0.00022,24.48879]
[1777771330800,29.79,78255.36,17.5,-0.54812,0.00022,24.47521]
[1777771331585,29.79,78255.36,17.5,-0.54812,0.00022,24.47521]
[1777771331631,29.79,78255.36,17.5,-0.54812,0.00022,24.47521]
[1777771331731,29.79,78255.25,17.5,-0.54814,0.00022,24.47501]
[1777771331804,29.79,78255.25,17.5,-0.54814,0.00022,24.47501]
[1777771331828,29.79,78255.25,17.5,-0.54814,0.00022,24.47501]
[1777771332477,29.79,78255.25,17.5,-0.54814,0.00022,24.47501]
[1777771332590,29.79,78249.39,17.5,-0.5494,0.00022,24.46363]
[1777771332832,29.79,78249.39,17.5,-0.5494,0.00022,24.46363]
[1777771332875,29.79,78249.39,17.5,-0.5494,0.00022,24.46363]
[1777771333188,29.79,78249.39,17.5,-0.5494,0.00022,24.46363]
[1777771333440,29.79,78249.39,17.5,-0.5494,0.00022,24.46363]
[1777771333693,29.79,78249.39,17.5,-0.5494,0.00022,24.46363]
[1777771333538,29.79,78234.67,17.5,-0.55257,0.00021,24.43394]
[1777771334350,29.79,78235.6,17.5,-0.55237,0.00021,24.43583]
[1777771338137,29.78,78233.8,17.5,-0.55277,0.00021,24.43203]
[1777771342950,29.78,78227.4,17.5,-0.55415,0.00021,24.41857]
[1777771343159,29.78,78227.4,17.5,-0.55415,0.00021,24.41857]
[1777771344340,29.78,78228.92,17.5,-0.55382,0.00021,24.42178]
[1777771344424,29.78,78233.65,17.5,-0.55281,0.00021,24.43166]
[1777771345088,29.78,78233.65,17.5,-0.55281,0.00021,24.43166]
[1777771345101,29.78,78233.65,17.5,-0.55281,0.00021,24.43166]
[1777771345430,29.78,78239.33,17.5,-0.55159,0.00022,24.44333]
[1777771347339,29.78,78241.72,17.5,-0.55108,0.00022,24.44817]
[1777771347531,29.78,78241.72,17.5,-0.55108,0.00022,24.44817]
[1777771347592,29.78,78242.68,17.5,-0.55087,0.00022,24.4501]
[1777771353487,29.78,78242.71,17.5,-0.55087,0.00022,24.44635]
[1777771354325,29.78,78242.71,17.5,-0.55087,0.00022,24.44635]
[1777771356569,29.78,78245.79,17.5,-0.55021,0.00022,24.45251]
[1777771356604,29.78,78246.1,17.5,-0.55015,0.00022,24.45312]
[1777771357704,29.78,78246.1,17.5,-0.55015,0.00022,24.45312]
[1777771358522,29.78,78242.99,17.5,-0.55082,0.00022,24.44689]
[1777771364564,29.78,78243.14,17.5,-0.55078,0.00022,24.44719]
[1777771369602,29.78,78241.45,17.5,-0.55115,0.00022,24.44379]
[1777771370301,29.78,78241.45,17.5,-0.55115,0.00022,24.44379]
[1777771370609,29.78,78241.09,17.5,-0.55122,0.00022,24.44307]
[1777771375644,29.78,78242.0,17.5,-0.55103,0.00022,24.44493]
[1777771381686,29.78,78243.52,17.5,-0.5507,0.00022,24.44801]
[1777771385991,29.78,78242.77,17.5,-0.55086,0.00022,24.44651]
[1777771386720,29.78,78244.9,17.5,-0.5504,0.00022,24.45078]
[1777771391625,29.78,78243.81,17.5,-0.55063,0.00022,24.44862]
[1777771396792,29.78,78242.75,17.5,-0.55085,0.00022,24.44651]
[1777771397571,29.78,78242.75,17.5,-0.55085,0.00022,24.44651]
[1777771403841,29.79,78242.6,17.5,-0.55088,0.00022,24.44625]
[1777771408876,29.79,78242.88,17.5,-0.55082,0.00022,24.44683]
[1777771414818,29.79,78242.53,17.5,-0.5509,0.00022,24.44234]
[1777771414917,29.79,78243.53,17.5,-0.55069,0.00022,24.44435]
[1777771416282,29.79,78243.53,17.5,-0.55069,0.00022,24.44435]
[1777771416383,29.79,78240.03,17.5,-0.55144,0.00022,24.4373]
[1777771421967,29.79,78239.45,17.5,-0.55156,0.00021,24.43615]
[1777771424987,29.79,78244.75,17.5,-0.55042,0.00022,24.44684]
[1777771429548,29.79,78248.44,17.5,-0.54962,0.00022,24.45415]
[1777771435472,29.8,78249.69,17.5,-0.54934,0.00022,24.45674]
[1777771438079,29.81,78255.24,17.5,-0.54813,0.00022,24.46759]
[1777771440326,29.81,78257.02,17.5,-0.54775,0.00022,24.47102]
[1777771441100,29.81,78265.14,17.5,-0.546,0.00022,24.4863]
[1777771446933,29.81,78268.94,17.5,-0.54517,0.00022,24.49332]
[1777771449007,29.81,78268.76,17.5,-0.54521,0.00022,24.49301]
[1777771454192,29.82,78268.71,17.5,-0.54521,0.00022,24.49296]
[1777771462092,29.82,78268.71,17.5,-0.54521,0.00022,24.49296]
[1777771463174,29.82,78268.71,17.5,-0.54521,0.00022,24.493]
[1777771464268,29.82,78263.08,17.5,-0.54642,0.00022,24.48265]
[1777771466282,29.82,78258.0,17.5,-0.54751,0.00021,24.47311]
[1777771472325,29.83,78258.01,17.5,-0.54751,0.00021,24.46938]
[1777771477359,29.83,78257.33,17.5,-0.54765,0.00021,24.46814]
[1777771483401,29.83,78257.31,17.5,-0.54764,0.00021,24.46815]
[1777771490449,29.84,78257.33,17.5,-0.54763,0.00021,24.46825]
[1777771496491,29.84,78257.42,17.5,-0.5476,0.00021,24.46847]
[1777771500210,29.84,78257.42,17.5,-0.5476,0.00021,24.46849]
[1777771501366,29.84,78257.38,17.5,-0.54761,0.00021,24.46842]
[1777771507570,29.85,78257.16,17.5,-0.54765,0.00021,24.46805]
[1777771514618,29.85,78257.04,17.5,-0.54767,0.00021,24.46786]
[1777771517641,29.85,78263.7,17.5,-0.54624,0.00021,24.48039]
[1777771522676,29.85,78266.58,17.5,-0.54562,0.00021,24.48572]
[1777771525996,29.85,78266.51,17.5,-0.54563,0.00021,24.4856]
[1777771531738,29.85,78270.19,17.5,-0.54485,0.00021,24.48852]
[1777771535661,29.85,78272.24,17.5,-0.5444,0.00021,24.49222]
[1777771544904,29.86,78273.81,17.5,-0.54406,0.00021,24.49505]
[1777771551878,29.86,78273.52,17.5,-0.54412,0.00021,24.49459]
[1777771558928,29.86,78273.77,17.5,-0.54406,0.00021,24.49507]
[1777771563963,29.87,78274.62,17.5,-0.54387,0.00021,24.49661]
[1777771568997,29.87,78274.74,17.5,-0.54384,0.00021,24.49686]
[1777771578062,29.87,78274.12,17.5,-0.54397,0.00021,24.49582]
[1777771583097,29.88,78274.28,17.5,-0.54393,0.00021,24.49613]
[1777771589483,29.88,78274.47,17.5,-0.54388,0.00021,24.4965]
[1777771589485,29.88,78274.47,17.5,-0.54388,0.00021,24.4965]
[1777771590787,29.88,78274.47,17.5,-0.54388,0.00021,24.49651]
[1777771596188,29.88,78274.96,17.5,-0.54378,0.00021,24.49363]
[1777771606259,29.89,78274.96,17.5,-0.54377,0.00021,24.49369]
[1777771612301,29.89,78274.51,17.5,-0.54386,0.00021,24.49293]
[1777771623634,29.89,78274.59,17.5,-0.54384,0.00021,24.4931]
[1777771625053,29.9,78274.59,17.5,-0.54383,0.00021,24.49315]
[1777771624385,29.9,78268.03,17.5,-0.54524,0.00021,24.48137]
[1777771626555,29.9,78263.3,17.5,-0.54625,0.00021,24.4727]
[1777771629420,29.9,78258.75,17.5,-0.54723,0.00021,24.4642]
[1777771630344,29.9,78258.75,17.5,-0.54723,0.00021,24.4642]
[1777771634325,29.9,78253.43,17.5,-0.54837,0.00021,24.45409]
[1777771634820,29.9,78253.43,17.5,-0.54837,0.00021,24.45409]
[1777771634833,29.9,78253.43,17.5,-0.54837,0.00021,24.45409]
[1777771640496,29.9,78252.29,17.5,-0.54862,0.00021,24.45183]
[1777771645532,29.9,78251.7,17.5,-0.54875,0.00021,24.45068]
[1777771650567,29.9,78250.1,17.5,-0.54909,0.00021,24.44758]
[1777771655602,29.9,78250.39,17.5,-0.54903,0.00021,24.44435]
[1777771657661,29.9,78250.43,17.5,-0.54903,0.00021,24.44443]
[1777771657700,29.9,78250.43,17.5,-0.54903,0.00021,24.44443]
[1777771658623,29.9,78254.98,17.5,-0.54805,0.00021,24.45321]
[1777771662999,29.9,78255.39,17.5,-0.54796,0.00021,24.45399]
[1777771663042,29.9,78255.39,17.5,-0.54796,0.00021,24.45399]
[1777771663218,29.9,78255.5,17.5,-0.54794,0.00021,24.4542]
[1777771663331,29.9,78255.5,17.5,-0.54794,0.00021,24.4542]
[1777771663704,29.9,78255.5,17.5,-0.54794,0.00021,24.4542]
[1777771663764,29.9,78255.5,17.5,-0.54794,0.00021,24.4542]
[1777771663843,29.9,78268.43,17.5,-0.54516,0.00021,24.4783]
[1777771664339,29.9,78268.43,17.5,-0.54516,0.00021,24.4783]
[1777771665096,29.9,78268.43,17.5,-0.54516,0.00021,24.4783]
[1777771664665,29.9,78278.59,17.5,-0.54298,0.00021,24.49639]
[1777771665672,29.9,78278.12,17.5,-0.54308,0.00021,24.49557]
[1777771666261,29.9,78278.12,17.5,-0.54308,0.00021,24.49557]
[1777771666679,29.9,78277.6,17.5,-0.54319,0.00021,24.49466]
[1777771667242,29.9,78277.6,17.5,-0.54319,0.00021,24.49466]
[1777771672721,29.9,78277.76,17.5,-0.54316,0.00021,24.49494]
[1777771673657,29.9,78277.76,17.5,-0.54316,0.00021,24.49494]
[1777771678762,29.9,78277.81,17.5,-0.54315,0.00021,24.49503]
[1777771681093,29.9,78278.43,17.5,-0.54301,0.00021,24.49611]
[1777771687295,29.9,78278.46,17.5,-0.543,0.00021,24.49617]
[1777771687826,29.9,78277.23,17.5,-0.54327,0.00021,24.49402]
[1777771692862,29.9,78275.1,17.5,-0.54372,0.00021,24.49028]
[1777771697897,29.9,78275.63,17.5,-0.54361,0.00021,24.49123]
[1777771699985,29.9,78275.63,17.5,-0.54361,0.00021,24.49123]
[1777771700087,29.9,78275.63,17.5,-0.54361,0.00021,24.49124]
[1777771702967,29.9,78276.75,17.5,-0.54337,0.00021,24.49321]
[1777771706012,29.9,78278.85,17.5,-0.54292,0.00021,24.49688]
[1777771709983,29.9,78284.87,17.5,-0.54162,0.00021,24.50726]
[1777771715018,29.91,78283.4,17.5,-0.54194,0.00021,24.50098]
[1777771720053,29.91,78285.32,17.5,-0.54152,0.00021,24.50428]
[1777771725088,29.91,78284.65,17.5,-0.54166,0.00021,24.50318]
[1777771730345,29.91,78284.8,17.5,-0.54163,0.00021,24.50345]
[1777771734476,29.92,78284.57,17.5,-0.54167,0.00021,24.5031]
[1777771734504,29.92,78284.57,17.5,-0.54167,0.00021,24.5031]
[1777771735158,29.92,78283.23,17.5,-0.54196,0.00021,24.50083]
[1777771736164,29.92,78278.67,17.5,-0.54293,0.00021,24.49296]
[1777771743214,29.92,78275.67,17.5,-0.54357,0.00021,24.48775]
[1777771746271,29.92,78275.79,17.5,-0.54354,0.00021,24.48797]
[1777771746280,29.92,78275.79,17.5,-0.54354,0.00021,24.48797]
[1777771746369,29.92,78275.79,17.5,-0.54354,0.00021,24.48798]
[1777771754291,29.93,78275.79,17.5,-0.54354,0.00021,24.48802]
[1777771759326,29.93,78275.69,17.5,-0.54355,0.00021,24.48787]
[1777771768492,29.93,78275.72,17.5,-0.54355,0.00021,24.48794]
[1777771771845,29.93,78274.98,17.5,-0.5437,0.00021,24.48668]
[1777771771877,29.93,78274.96,17.5,-0.54371,0.00021,24.48285]
[1777771774775,29.94,78273.87,17.5,-0.54394,0.00021,24.48093]
[1777771774782,29.94,78273.87,17.5,-0.54394,0.00021,24.48093]
[1777771774870,29.94,78273.87,17.5,-0.54394,0.00021,24.48093]
[1777771775862,29.94,78273.54,17.5,-0.54401,0.00021,24.48036]
[1777771776445,29.94,78266.09,17.5,-0.54561,0.00021,24.46693]
[1777771780963,29.94,78266.44,17.5,-0.54553,0.00021,24.46758]
[1777771782487,29.94,78271.35,17.5,-0.54448,0.00021,24.47648]
[1777771784988,29.94,78271.99,17.5,-0.54434,0.00021,24.47763]
[1777771787007,29.94,78274.43,17.5,-0.54381,0.00021,24.48198]
[1777771787100,29.94,78276.48,17.5,-0.54337,0.00021,24.4856]
[1777771789103,29.94,78278.95,17.5,-0.54284,0.00021,24.48992]
[1777771794573,29.94,78282.13,17.5,-0.54216,0.00021,24.49542]
[1777771799607,29.94,78281.56,17.5,-0.54228,0.00021,24.49446]
[1777771802019,29.94,78281.94,17.5,-0.5422,0.00021,24.49512]
[1777771802223,29.94,78281.94,17.5,-0.5422,0.00021,24.49512]
[1777771802116,29.94,78281.53,17.5,-0.54228,0.00021,24.49441]
[1777771803065,29.94,78281.53,17.5,-0.54228,0.00021,24.49441]
[1777771803636,29.95,78268.91,17.5,-0.54499,0.00021,24.47217]
[1777771808671,29.95,78265.97,17.5,-0.54562,0.00021,24.46684]
[1777771813707,29.95,78265.97,17.5,-0.54561,0.00021,24.46685]
[1777771818742,29.95,78266.69,17.5,-0.54546,0.00021,24.46817]
[1777771823780,29.95,78264.03,17.5,-0.54603,0.00021,24.46329]
[1777771829319,29.95,78264.3,17.5,-0.54597,0.00021,24.46379]
[1777771829822,29.95,78259.63,17.5,-0.54697,0.00021,24.45511]
[1777771832930,29.95,78256.78,17.5,-0.54759,0.00021,24.44594]
[1777771834326,29.95,78253.88,17.5,-0.54821,0.00021,24.44042]
[1777771839891,29.95,78252.85,17.5,-0.54843,0.00021,24.43847]
[1777771843076,29.95,78252.81,17.5,-0.54844,0.00021,24.43841]
[1777771843083,29.95,78252.81,17.5,-0.54844,0.00021,24.43841]
[1777771847336,29.95,78253.08,17.5,-0.54838,0.00021,24.43895]
[1777771853994,29.95,78252.93,17.5,-0.54841,0.00021,24.43867]
[1777771859032,29.95,78252.76,17.5,-0.54844,0.00021,24.43836]
[1777771864068,29.96,78252.8,17.5,-0.54843,0.00021,24.43845]
[1777771866544,29.96,78251.72,17.5,-0.54866,0.00021,24.43638]
[1777771868810,29.96,78251.64,17.5,-0.54868,0.00021,24.43623]
[1777771874138,29.96,78251.25,17.5,-0.54876,0.00021,24.4355]
[1777771881079,29.96,78251.28,17.5,-0.54875,0.00021,24.43558]
[1777771884759,29.96,78250.95,17.5,-0.54882,0.00021,24.43497]
[1777771884817,29.96,78250.95,17.5,-0.54882,0.00021,24.43497]
[1777771886223,29.96,78244.05,17.5,-0.55029,0.00021,24.42148]
[1777771891258,29.96,78248.05,17.5,-0.54944,0.00021,24.42559]
[1777771897301,29.97,78248.42,17.5,-0.54935,0.00021,24.42636]
[1777771897494,29.97,78248.42,17.5,-0.54935,0.00021,24.42636]
[1777771900818,29.97,78248.42,17.5,-0.54935,0.00021,24.42638]
[1777771902296,29.97,78249.24,17.5,-0.54917,0.00021,24.42799]
[1777771902363,29.97,78249.24,17.5,-0.54917,0.00021,24.42799]
[1777771902957,29.97,78249.24,17.5,-0.54917,0.00021,24.42799]
[1777771903011,29.97,78250.07,17.5,-0.54899,0.00021,24.42962]
[1777771903402,29.97,78250.07,17.5,-0.54899,0.00021,24.42962]
[1777771904129,29.97,78250.07,17.5,-0.54899,0.00021,24.42962]
[1777771904163,29.97,78244.76,17.5,-0.55013,0.00021,24.41923]
[1777771910437,29.97,78242.9,17.5,-0.55052,0.00021,24.41556]
[1777771915472,29.97,78242.51,17.5,-0.55061,0.00021,24.4148]
[1777771917370,29.97,78242.51,17.5,-0.55061,0.00021,24.4148]
[1777771917682,29.97,78242.48,17.5,-0.55061,0.00021,24.41475]
[1777771920567,29.98,78242.51,17.5,-0.5506,0.00021,24.41484]
[1777771921176,29.98,78242.51,17.5,-0.5506,0.00021,24.41488]
[1777771921513,29.98,78247.0,17.5,-0.54964,0.00021,24.42374]
[1777771922514,29.98,78247.0,17.5,-0.54964,0.00021,24.42374]
[1777771922752,29.98,78247.0,17.5,-0.54964,0.00021,24.42374]
[1777771925925,29.98,78249.39,17.5,-0.54912,0.00021,24.42844]
[1777771928100,29.98,78251.53,17.5,-0.54866,0.00021,24.43261]
[1777771928333,29.98,78251.53,17.5,-0.54866,0.00021,24.43261]
[1777771933598,29.99,78256.19,17.5,-0.54765,0.00021,24.44157]
[1777771938735,29.99,78258.7,17.5,-0.54711,0.00021,24.44633]
[1777771938873,29.99,78258.7,17.5,-0.54711,0.00021,24.44633]
[1777771940008,29.99,78259.06,17.5,-0.54703,0.00021,24.44702]
[1777771944388,29.99,78266.88,17.5,-0.54536,0.00021,24.46147]
[1777771951724,29.99,78262.34,17.5,-0.54633,0.00021,24.44937]
[1777771955752,30.0,78256.16,17.5,-0.54765,0.00021,24.43783]
[1777771960787,30.0,78255.59,17.5,-0.54777,0.00021,24.43679]
[1777771965823,30.0,78252.36,17.5,-0.54845,0.00021,24.43067]
[1777771970858,30.0,78254.92,17.5,-0.5479,0.00021,24.4356]
[1777771971854,30.0,78254.92,17.5,-0.5479,0.00021,24.4356]
[1777771971882,30.0,78254.92,17.5,-0.5479,0.00021,24.4356]
[1777771977907,30.01,78248.7,17.5,-0.54922,0.00021,24.42371]
[1777771982942,30.01,78249.97,17.5,-0.54894,0.00021,24.42622]
[1777771987977,30.02,78250.0,17.5,-0.54893,0.00021,24.42632]
[1777771989337,30.02,78250.0,17.5,-0.54893,0.00021,24.42632]
[1777771991196,30.02,78248.25,17.5,-0.5493,0.00021,24.42295]
[1777771991325,30.02,78248.25,17.5,-0.5493,0.00021,24.42295]
[1777771997040,30.02,78246.75,17.5,-0.54961,0.00021,24.42012]
[1777772002075,30.03,78246.46,17.5,-0.54966,0.00021,24.41962]
[1777772002553,30.03,78246.46,17.5,-0.54966,0.00021,24.41962]
[1777772008117,30.03,78248.05,17.5,-0.54932,0.00021,24.42277]
[1777772015166,30.03,78249.39,17.5,-0.54904,0.00021,24.4216]
[1777772020204,30.03,78248.92,17.5,-0.54913,0.00021,24.42071]
[1777772022429,30.04,78249.86,17.5,-0.54893,0.00021,24.42253]
[1777772022451,30.04,78249.86,17.5,-0.54893,0.00021,24.42253]
[1777772025328,30.04,78251.22,17.5,-0.54864,0.00021,24.42517]
[1777772033293,30.04,78249.36,17.5,-0.54903,0.00021,24.42162]
[1777772038328,30.04,78250.99,17.5,-0.54868,0.00021,24.42479]
[1777772039698,30.04,78248.43,17.5,-0.54923,0.00021,24.41984]
[1777772039717,30.04,78248.43,17.5,-0.54923,0.00021,24.41984]
[1777772039762,30.04,78248.43,17.5,-0.54923,0.00021,24.41984]
[1777772045377,30.04,78245.86,17.5,-0.54977,0.00021,24.41486]
[1777772050412,30.05,78246.72,17.5,-0.54958,0.00021,24.41658]
[1777772055447,30.04,78245.99,17.5,-0.54974,0.00021,24.41514]
[1777772060482,30.05,78246.64,17.5,-0.5496,0.00021,24.41643]
[1777772064521,30.05,78243.0,17.5,-0.55038,0.00021,24.40928]
[1777772064570,30.05,78242.9,17.5,-0.5504,0.00021,24.40909]
[1777772065517,30.05,78240.03,17.5,-0.55101,0.00021,24.40338]
[1777772068538,30.04,78235.19,17.5,-0.55205,0.00021,24.39356]
[1777772073572,30.04,78238.17,17.5,-0.55143,0.00021,24.39573]
[1777772078607,30.04,78237.44,17.5,-0.55159,0.00021,24.39424]
[1777772083643,30.04,78233.62,17.5,-0.55241,0.00021,24.38645]
[1777772088677,30.03,78231.27,17.5,-0.55291,0.00021,24.38158]
[1777772096236,30.03,78230.84,17.5,-0.55301,0.00021,24.38065]
[1777772105798,30.02,78231.24,17.5,-0.55295,0.00021,24.38127]
[1777772110833,30.02,78231.41,17.5,-0.55292,0.00021,24.38154]
[1777772116875,30.01,78231.69,17.5,-0.55287,0.00021,24.38203]
[1777772123925,30.0,78233.43,17.5,-0.55252,0.00021,24.38547]
[1777772128960,30.0,78232.28,17.5,-0.55278,0.00021,24.38302]
[1777772133995,29.99,78232.2,17.5,-0.55281,0.00021,24.37896]
[1777772139032,29.99,78232.23,17.5,-0.55282,0.00021,24.37894]
[1777772145075,29.98,78232.07,17.5,-0.55286,0.00021,24.37857]
[1777772153130,29.98,78232.36,17.5,-0.5528,0.00021,24.37911]
[1777772163199,29.98,78232.44,17.5,-0.55279,0.00021,24.37921]
[1777772173270,29.97,78232.25,17.5,-0.55284,0.00021,24.37875]
[1777772179312,29.97,78232.23,17.5,-0.55285,0.00021,24.37867]
[1777772187368,29.97,78231.95,17.5,-0.55292,0.00021,24.37803]
[1777772194418,29.97,78231.98,17.5,-0.55292,0.00021,24.37424]
[1777772199453,29.96,78232.02,17.5,-0.55292,0.00021,24.37428]
[1777772204488,29.96,78231.21,17.5,-0.5531,0.00021,24.37254]
[1777772206429,29.96,78231.17,17.5,-0.55311,0.00021,24.37244]
[1777772207509,29.96,78222.3,17.5,-0.55502,0.00021,24.35373]
[1777772210333,29.95,78219.74,17.5,-0.55557,0.00021,24.34819]
[1777772215565,29.95,78221.83,17.5,-0.55514,0.00021,24.35253]
[1777772221972,29.94,78221.71,17.5,-0.55518,0.00021,24.35217]
[1777772225133,29.93,78219.28,17.5,-0.55571,0.00021,24.34681]
[1777772225183,29.93,78219.28,17.5,-0.55571,0.00021,24.34681]
[1777772225193,29.93,78219.28,17.5,-0.55571,0.00021,24.34681]
[1777772225374,29.93,78219.28,17.5,-0.55571,0.00021,24.34681]
[1777772225634,29.93,78208.82,17.5,-0.55796,0.00021,24.3238]
[1777772226325,29.93,78208.82,17.5,-0.55796,0.00021,24.3238]
[1777772229363,29.93,78207.71,17.5,-0.55819,0.00021,24.32134]
[1777772235241,29.93,78206.92,17.5,-0.55836,0.00021,24.3196]
[1777772242548,29.93,78205.46,17.5,-0.55867,0.00021,24.31633]
[1777772243570,29.94,78205.55,17.5,-0.55864,0.00021,24.31655]
[1777772247564,29.94,78200.39,17.5,-0.55975,0.00021,24.30482]
[1777772252121,29.93,78196.5,17.5,-0.56058,0.00021,24.29584]
[1777772255021,29.93,78195.52,17.5,-0.5608,0.00021,24.28971]
[1777772255121,29.93,78195.52,17.5,-0.5608,0.00021,24.28971]
[1777772257920,29.93,78191.19,17.5,-0.56173,0.00021,24.27956]
[1777772257923,29.93,78191.19,17.5,-0.56173,0.00021,24.27956]
[1777772257976,29.93,78191.19,17.5,-0.56173,0.00021,24.27956]
[1777772258028,29.93,78191.19,17.5,-0.56173,0.00021,24.27956]
[1777772258712,29.93,78191.19,17.5,-0.56173,0.00021,24.27956]
[1777772258715,29.93,78187.99,17.5,-0.56242,0.00021,24.27198]
[1777772259354,29.93,78177.3,17.5,-0.5647,0.00021,24.24617]
[1777772263716,29.93,78174.97,17.5,-0.56519,0.00021,24.24047]
[1777772263902,29.94,78174.94,17.5,-0.5652,0.00021,24.24041]
[1777772269015,29.94,78176.58,17.5,-0.56484,0.00021,24.24449]
[1777772269034,29.94,78175.71,17.5,-0.56503,0.00021,24.24237]
[1777772274472,29.94,78172.27,17.5,-0.56576,0.00021,24.23388]
[1777772274568,29.94,78172.27,17.5,-0.56576,0.00021,24.23388]
[1777772274606,29.94,78172.27,17.5,-0.56576,0.00021,24.23388]
[1777772274609,29.94,78172.17,17.5,-0.56578,0.00021,24.23365]
[1777772274913,29.94,78172.17,17.5,-0.56578,0.00021,24.23365]
[1777772275197,29.94,78167.92,17.5,-0.56668,0.00021,24.22303]
[1777772275986,29.94,78159.65,17.5,-0.56845,0.00021,24.20199]
[1777772276960,29.94,78159.65,17.5,-0.56845,0.00021,24.20199]
[1777772277157,29.94,78158.98,17.5,-0.56859,0.00021,24.2003]
[1777772279680,29.94,78154.83,17.5,-0.56947,0.00021,24.18959]
[1777772280750,29.94,78154.83,17.5,-0.56947,0.00021,24.18959]
[1777772281036,29.94,78152.97,17.5,-0.56987,0.00021,24.18472]
[1777772281881,29.94,78152.97,17.5,-0.56987,0.00021,24.18472]
[1777772282036,29.94,78152.97,17.5,-0.56987,0.00021,24.18472]
[1777772282054,29.94,78152.97,17.5,-0.56987,0.00021,24.18472]
[1777772282067,29.94,78152.97,17.5,-0.56987,0.00021,24.18472]
[1777772282222,29.94,78152.97,17.5,-0.56987,0.00021,24.18472]
[1777772282244,29.94,78152.97,17.5,-0.56987,0.00021,24.18472]
[1777772282478,29.94,78152.97,17.5,-0.56987,0.00021,24.18472]
[1777772282687,29.94,78152.97,17.5,-0.56987,0.00021,24.18472]
[1777772284057,29.94,78158.77,17.5,-0.56863,0.00021,24.19976]
[1777772286178,29.94,78164.33,17.5,-0.56744,0.00021,24.21409]
[1777772289487,29.95,78165.25,17.5,-0.56724,0.00021,24.21644]
[1777772289723,29.95,78165.26,17.5,-0.56723,0.00021,24.21652]
[1777772290098,29.95,78172.29,17.5,-0.56573,0.00021,24.23416]
[1777772291106,29.95,78176.86,17.5,-0.56475,0.00021,24.24548]
[1777772293353,29.95,78177.1,17.5,-0.5647,0.00021,24.24608]
[1777772293645,29.95,78177.1,17.5,-0.5647,0.00021,24.24608]
[1777772294470,29.95,78178.28,17.5,-0.56445,0.00021,24.24898]
[1777772297148,29.95,78188.45,17.5,-0.56227,0.00021,24.2735]
[1777772298979,29.95,78190.99,17.5,-0.56173,0.00021,24.27951]
[1777772304197,29.95,78192.47,17.5,-0.56141,0.00021,24.28299]
[1777772307116,29.95,78193.76,17.5,-0.56114,0.00021,24.28601]
[1777772307466,29.95,78193.76,17.5,-0.56114,0.00021,24.28601]
[1777772313260,29.95,78193.09,17.5,-0.56129,0.00021,24.28063]
[1777772318295,29.95,78194.82,17.5,-0.56092,0.00021,24.28467]
[1777772323330,29.95,78194.16,17.5,-0.56106,0.00021,24.28312]
[1777772324337,29.95,78184.9,17.5,-0.56304,0.00021,24.26121]
[1777772324922,29.95,78184.9,17.5,-0.56304,0.00021,24.26121]
[1777772324929,29.95,78184.9,17.5,-0.56304,0.00021,24.26121]
[1777772324937,29.95,78184.9,17.5,-0.56304,0.00021,24.26121]
[1777772325259,29.95,78184.9,17.5,-0.56304,0.00021,24.26121]
[1777772325344,29.95,78178.38,17.5,-0.56443,0.00021,24.24544]
[1777772330379,29.95,78175.82,17.5,-0.56497,0.00021,24.23922]
[1777772335413,29.96,78178.18,17.5,-0.56446,0.00021,24.24508]
[1777772340608,29.96,78177.33,17.5,-0.56464,0.00021,24.24304]
[1777772340659,29.96,78177.33,17.5,-0.56464,0.00021,24.24304]
[1777772341420,29.96,78177.52,17.5,-0.5646,0.00021,24.24352]
[1777772341457,29.96,78183.96,17.5,-0.56322,0.00021,24.25915]
[1777772346492,29.96,78186.48,17.5,-0.56268,0.00021,24.26521]
[1777772351527,29.96,78186.79,17.5,-0.56261,0.00021,24.26598]
[1777772353008,29.96,78186.28,17.5,-0.56272,0.00021,24.26477]
[1777772358575,29.96,78186.59,17.5,-0.56265,0.00021,24.26556]
[1777772363611,29.97,78185.67,17.5,-0.56284,0.00021,24.2634]
[1777772369653,29.97,78185.24,17.5,-0.56293,0.00021,24.26241]
[1777772375697,29.97,78184.77,17.5,-0.56304,0.00021,24.2575]
[1777772380732,29.97,78188.02,17.5,-0.56234,0.00021,24.26528]
[1777772386773,29.97,78191.98,17.5,-0.56149,0.00021,24.27464]
[1777772389896,29.97,78192.02,17.5,-0.56148,0.00021,24.27474]
[1777772391021,29.97,78192.02,17.5,-0.56148,0.00021,24.27474]
[1777772399864,29.97,78192.12,17.5,-0.56146,0.00021,24.27498]
[1777772407921,29.97,78195.18,17.5,-0.56081,0.00021,24.28214]
[1777772409964,29.97,78196.83,17.5,-0.56045,0.00021,24.28596]
[1777772410169,29.97,78196.83,17.5,-0.56045,0.00021,24.28596]
[1777772412605,29.97,78198.18,17.5,-0.56017,0.00021,24.28907]
[1777772413086,29.97,78198.8,17.5,-0.56004,0.00021,24.29049]
[1777772413117,29.97,78198.8,17.5,-0.56004,0.00021,24.29049]
[1777772413126,29.97,78198.8,17.5,-0.56004,0.00021,24.29049]
[1777772413464,29.97,78198.8,17.5,-0.56004,0.00021,24.29049]
[1777772413563,29.97,78201.91,17.5,-0.55937,0.00021,24.2976]
[1777772414299,29.97,78214.71,17.5,-0.55663,0.00021,24.32617]
[1777772414970,29.97,78221.6,17.5,-0.55516,0.00021,24.34108]
[1777772420007,29.97,78221.91,17.5,-0.5551,0.00021,24.34168]
[1777772425175,29.97,78222.81,17.5,-0.55492,0.00021,24.34355]
[1777772425598,29.97,78222.81,17.5,-0.55492,0.00021,24.34355]
[1777772425682,29.97,78222.81,17.5,-0.55492,0.00021,24.34355]
[1777772425857,29.97,78222.81,17.5,-0.55492,0.00021,24.34355]
[1777772425811,29.96,78222.81,17.5,-0.55492,0.00021,24.34352]
[1777772426048,29.96,78208.23,17.5,-0.55804,0.00021,24.31169]
[1777772427055,29.96,78202.53,17.5,-0.55926,0.00021,24.29884]
[1777772432091,29.96,78202.71,17.5,-0.55923,0.00021,24.29539]
[1777772434580,29.96,78202.86,17.5,-0.5592,0.00021,24.29572]
[1777772436120,29.96,78207.29,17.5,-0.55826,0.00021,24.30569]
[1777772441156,29.96,78208.25,17.5,-0.55805,0.00021,24.30782]
[1777772446191,29.96,78210.1,17.5,-0.55766,0.00021,24.31193]
[1777772447559,29.96,78210.1,17.5,-0.55766,0.00021,24.31193]
[1777772447646,29.96,78210.1,17.5,-0.55766,0.00021,24.31193]
[1777772447762,29.96,78210.17,17.5,-0.55764,0.00021,24.31209]
[1777772449212,29.96,78215.59,17.5,-0.55649,0.00021,24.32401]
[1777772450332,29.96,78215.59,17.5,-0.55649,0.00021,24.32401]
[1777772456262,29.95,78219.14,17.5,-0.55574,0.00021,24.33163]
[1777772461298,29.95,78220.65,17.5,-0.55542,0.00021,24.33483]
[1777772466333,29.95,78223.95,17.5,-0.55472,0.00021,24.34183]
[1777772472375,29.94,78224.26,17.5,-0.55466,0.00021,24.34241]
[1777772479870,29.94,78225.09,17.5,-0.55449,0.00021,24.34412]
[1777772479882,29.94,78225.09,17.5,-0.55449,0.00021,24.34412]
[1777772484973,29.94,78225.05,17.5,-0.55451,0.00021,24.34395]
[1777772487353,29.93,78225.05,17.5,-0.55451,0.00021,24.34392]
[1777772487484,29.93,78223.81,17.5,-0.55478,0.00021,24.34128]
[1777772488483,29.93,78223.81,17.5,-0.55478,0.00021,24.34128]
[1777772488490,29.93,78216.59,17.5,-0.55633,0.00021,24.3257]
[1777772490504,29.93,78210.62,17.5,-0.5576,0.00021,24.31259]
[1777772493777,29.93,78210.62,17.5,-0.5576,0.00021,24.31259]
[1777772493828,29.93,78210.62,17.5,-0.5576,0.00021,24.31259]
[1777772497952,29.94,78206.52,17.5,-0.55849,0.00021,24.29964]
[1777772503873,29.94,78207.13,17.5,-0.55835,0.00021,24.30105]
[1777772503967,29.94,78207.16,17.5,-0.55835,0.00021,24.30112]
[1777772504430,29.94,78207.16,17.5,-0.55835,0.00021,24.30112]
[1777772509637,29.93,78210.05,17.5,-0.55774,0.00021,24.30749]
[1777772514672,29.93,78210.28,17.5,-0.5577,0.00021,24.3079]
[1777772519710,29.92,78210.77,17.5,-0.55761,0.00021,24.30888]
[1777772524745,29.92,78211.32,17.5,-0.5575,0.00021,24.31]
[1777772529779,29.91,78214.47,17.5,-0.55684,0.00021,24.31685]
[1777772534815,29.91,78215.11,17.5,-0.55671,0.00021,24.31814]
[1777772539849,29.9,78217.75,17.5,-0.55616,0.00021,24.32379]
[1777772545891,29.89,78218.02,17.5,-0.55612,0.00021,24.32423]
[1777772547330,29.89,78220.53,17.5,-0.55558,0.00021,24.32965]
[1777772552941,29.88,78220.1,17.5,-0.5557,0.00021,24.32475]
[1777772555325,29.88,78219.96,17.5,-0.55574,0.00021,24.3244]
[1777772563010,29.87,78220.0,17.5,-0.55575,0.00021,24.3243]
[1777772565052,29.87,78219.96,17.5,-0.55577,0.00021,24.32417]
[1777772573081,29.86,78221.3,17.5,-0.5555,0.00021,24.32688]
[1777772578117,29.85,78221.73,17.5,-0.55542,0.00021,24.32769]
[1777772583152,29.85,78224.13,17.5,-0.55491,0.00022,24.33276]
[1777772588187,29.85,78224.63,17.5,-0.55481,0.00022,24.3338]
[1777772593222,29.84,78225.07,17.5,-0.55472,0.00022,24.33471]
[1777772599264,29.84,78225.34,17.5,-0.55466,0.00022,24.33525]
[1777772608326,29.84,78225.39,17.5,-0.55466,0.00022,24.33531]
[1777772610731,29.84,78225.27,17.5,-0.55469,0.00022,24.33505]
[1777772610884,29.84,78225.27,17.5,-0.55469,0.00022,24.33505]
[1777772610903,29.84,78225.27,17.5,-0.55469,0.00022,24.33503]
[1777772611347,29.84,78218.84,17.5,-0.55608,0.00022,24.31735]
[1777772612355,29.84,78214.47,17.5,-0.55702,0.00021,24.30774]
[1777772613217,29.84,78214.47,17.5,-0.55702,0.00021,24.30774]
[1777772613362,29.84,78214.42,17.5,-0.55704,0.00021,24.30761]
[1777772618396,29.83,78214.57,17.5,-0.55701,0.00022,24.30786]
[1777772623433,29.83,78216.43,17.5,-0.55663,0.00022,24.31184]
[1777772628472,29.82,78216.53,17.5,-0.55662,0.00022,24.31196]
[1777772631493,29.82,78222.27,17.5,-0.55539,0.00022,24.3244]
[1777772636527,29.81,78225.03,17.5,-0.5548,0.00022,24.33024]
[1777772641564,29.81,78228.68,17.5,-0.55403,0.00022,24.3379]
[1777772646600,29.8,78229.26,17.5,-0.55392,0.00022,24.33902]
[1777772651635,29.8,78229.29,17.5,-0.55392,0.00022,24.33899]
[1777772655041,29.79,78230.69,17.5,-0.55362,0.00022,24.3419]
[1777772660699,29.79,78232.96,17.5,-0.55315,0.00022,24.34655]
[1777772665733,29.78,78231.41,17.5,-0.55349,0.00022,24.34324]
[1777772669838,29.78,78230.54,17.5,-0.55368,0.00022,24.34137]
[1777772675804,29.77,78227.4,17.5,-0.55439,0.00022,24.33078]
[1777772680838,29.77,78227.05,17.5,-0.55447,0.00022,24.32992]
[1777772687888,29.76,78227.3,17.5,-0.55444,0.00022,24.3303]
[1777772692923,29.75,78228.02,17.5,-0.5543,0.00022,24.33173]
[1777772697958,29.75,78228.69,17.5,-0.55416,0.00022,24.33305]
[1777772702995,29.74,78229.19,17.5,-0.55407,0.00022,24.33402]
[1777772708031,29.74,78226.33,17.5,-0.5547,0.00022,24.32783]
[1777772713066,29.73,78226.33,17.5,-0.55471,0.00022,24.32772]
[1777772718101,29.72,78224.83,17.5,-0.55505,0.00022,24.32439]
[1777772723136,29.72,78223.01,17.5,-0.55545,0.00022,24.32035]
[1777772728170,29.71,78220.35,17.5,-0.55604,0.00022,24.31444]
[1777772733205,29.71,78219.85,17.5,-0.55617,0.00022,24.3094]
[1777772738241,29.7,78221.2,17.5,-0.5559,0.00022,24.31223]
[1777772744083,29.69,78222.54,17.5,-0.55562,0.00022,24.31506]
[1777772749318,29.69,78221.53,17.5,-0.55585,0.00022,24.31272]
[1777772752188,29.69,78221.53,17.5,-0.55585,0.00022,24.31272]
[1777772757332,29.68,78220.71,17.5,-0.55604,0.00022,24.31081]
[1777772763511,29.68,78220.46,17.5,-0.55611,0.00022,24.31018]
[1777772769771,29.67,78220.44,17.5,-0.55612,0.00022,24.31003]
[1777772778329,29.67,78221.1,17.5,-0.55599,0.00022,24.31139]
[1777772785504,29.66,78220.58,17.5,-0.55611,0.00022,24.31015]
[1777772785605,29.66,78220.58,17.5,-0.55612,0.00022,24.31007]
[1777772787656,29.66,78220.58,17.5,-0.55612,0.00022,24.31007]
[1777772787757,29.66,78220.58,17.5,-0.55613,0.00022,24.31004]
[1777772793632,29.66,78224.49,17.5,-0.55528,0.00022,24.31477]
[1777772798070,29.66,78224.63,17.5,-0.55525,0.00022,24.31509]
[1777772798079,29.66,78224.63,17.5,-0.55525,0.00022,24.31509]
[1777772798145,29.66,78224.7,17.5,-0.55524,0.00022,24.31525]
[1777772801279,29.66,78229.07,17.5,-0.55429,0.00022,24.32464]
[1777772806724,29.66,78230.24,17.5,-0.55403,0.00022,24.32715]
[1777772811758,29.66,78229.98,17.5,-0.55409,0.00022,24.32662]
[1777772816794,29.66,78230.32,17.5,-0.55401,0.00022,24.32739]
[1777772821071,29.67,78230.16,17.5,-0.55404,0.00022,24.32707]
[1777772821829,29.67,78234.56,17.5,-0.55308,0.00022,24.33636]
[1777772822333,29.67,78234.56,17.5,-0.55308,0.00022,24.33636]
[1777772822422,29.67,78234.56,17.5,-0.55308,0.00022,24.33636]
[1777772827871,29.67,78240.95,17.5,-0.5517,0.00022,24.34958]
[1777772829885,29.67,78246.76,17.5,-0.55044,0.00022,24.36134]
[1777772831899,29.67,78253.3,17.5,-0.54902,0.00022,24.37432]
[1777772834365,29.67,78255.34,17.5,-0.54857,0.00022,24.37831]
[1777772835799,29.67,78256.21,17.5,-0.54838,0.00022,24.38003]
[1777772836091,29.67,78256.21,17.5,-0.54838,0.00022,24.38003]
[1777772836933,29.68,78264.31,17.5,-0.54662,0.00022,24.39549]
[1777772838587,29.68,78265.29,17.5,-0.5464,0.00022,24.39733]
[1777772843983,29.68,78268.77,17.5,-0.54564,0.00022,24.40385]
[1777772853246,29.68,78268.78,17.5,-0.54563,0.00022,24.4039]
[1777772853253,29.68,78268.78,17.5,-0.54563,0.00022,24.4039]
[1777772854053,29.69,78259.29,17.5,-0.54769,0.00022,24.38234]
[1777772859087,29.69,78255.49,17.5,-0.5485,0.00022,24.37512]
[1777772865130,29.7,78256.28,17.5,-0.54832,0.00022,24.37675]
[1777772870165,29.71,78259.38,17.5,-0.54764,0.00022,24.38278]
[1777772872818,29.71,78259.31,17.5,-0.54765,0.00022,24.38268]
[1777772873529,29.71,78263.03,17.5,-0.54684,0.00022,24.38974]
[1777772873582,29.71,78263.03,17.5,-0.54684,0.00022,24.38974]
[1777772880235,29.72,78270.93,17.5,-0.54512,0.00022,24.40444]
[1777772885270,29.72,78269.43,17.5,-0.54544,0.00022,24.40174]
[1777772890305,29.72,78269.4,17.5,-0.54544,0.00022,24.40173]
[1777772893263,29.72,78269.4,17.5,-0.54544,0.00022,24.40173]
[1777772898361,29.73,78265.66,17.5,-0.54623,0.00022,24.39491]
[1777772903396,29.73,78264.91,17.5,-0.54639,0.00022,24.39358]
[1777772911452,29.74,78265.77,17.5,-0.5462,0.00022,24.39147]
[1777772916487,29.75,78265.06,17.5,-0.54634,0.00022,24.39021]
[1777772921522,29.75,78263.72,17.5,-0.54662,0.00022,24.38777]
[1777772927564,29.76,78264.73,17.5,-0.54639,0.00022,24.38974]
[1777772932599,29.76,78264.7,17.5,-0.54639,0.00022,24.38974]
[1777772940676,29.76,78265.11,17.5,-0.5463,0.00022,24.39055]
[1777772940833,29.76,78265.11,17.5,-0.5463,0.00022,24.39055]
[1777772941662,29.77,78253.28,17.5,-0.54884,0.00022,24.36812]
[1777772943676,29.77,78248.19,17.5,-0.54995,0.00022,24.35812]
[1777772948711,29.77,78247.78,17.5,-0.55004,0.00022,24.3573]
[1777772953746,29.76,78246.14,17.5,-0.5504,0.00022,24.35397]
[1777772960799,29.75,78246.77,17.5,-0.55028,0.00022,24.35508]
[1777772965834,29.75,78250.03,17.5,-0.54958,0.00022,24.36151]
[1777772968901,29.75,78250.34,17.5,-0.54951,0.00022,24.36211]
[1777772969862,29.75,78260.76,17.5,-0.54726,0.00022,24.3822]
[1777772971746,29.75,78263.15,17.5,-0.54675,0.00022,24.38669]
[1777772973152,29.75,78264.21,17.5,-0.54653,0.00022,24.38486]
[1777772973158,29.75,78264.21,17.5,-0.54653,0.00022,24.38486]
[1777772973579,29.75,78267.33,17.5,-0.54585,0.00022,24.39066]
[1777772976034,29.75,78273.14,17.5,-0.54459,0.00022,24.40128]
[1777772981946,29.76,78281.4,17.5,-0.5428,0.00022,24.41597]
[1777772987988,29.76,78282.54,17.5,-0.54255,0.00022,24.41798]
[1777772997051,29.76,78283.55,17.5,-0.54232,0.00022,24.41977]
[1777773002086,29.76,78283.23,17.5,-0.54239,0.00022,24.41923]
[1777773006114,29.76,78278.17,17.5,-0.54348,0.00022,24.41041]
[1777773011149,29.77,78278.18,17.5,-0.54347,0.00022,24.41046]
[1777773016184,29.77,78276.13,17.5,-0.54391,0.00022,24.40686]
[1777773021219,29.77,78275.51,17.5,-0.54404,0.00022,24.4058]
[1777773029275,29.78,78275.27,17.5,-0.54408,0.00022,24.40545]
[1777773035317,29.79,78275.93,17.5,-0.54394,0.00022,24.40288]
[1777773038744,29.79,78275.93,17.5,-0.54393,0.00022,24.40291]
[1777773041177,29.79,78276.03,17.5,-0.54391,0.00022,24.4031]
[1777773047401,29.8,78275.94,17.5,-0.54392,0.00022,24.40301]
[1777773052436,29.8,78276.2,17.5,-0.54385,0.00022,24.40353]
[1777773057471,29.8,78276.03,17.5,-0.54388,0.00022,24.40327]
[1777773060968,29.81,78276.0,17.5,-0.54389,0.00022,24.40324]
[1777773066535,29.81,78272.37,17.5,-0.54466,0.00022,24.39682]
[1777773071570,29.82,78272.86,17.5,-0.54454,0.00022,24.39776]
[1777773074805,29.82,78273.01,17.5,-0.54451,0.00022,24.39805]
[1777773074811,29.82,78273.01,17.5,-0.54451,0.00022,24.39805]
[1777773075598,29.82,78267.29,17.5,-0.54574,0.00022,24.38767]
[1777773077900,29.82,78263.02,17.5,-0.54666,0.00022,24.37975]
[1777773083653,29.81,78258.46,17.5,-0.54766,0.00022,24.37108]
[1777773088689,29.81,78255.0,17.5,-0.54841,0.00022,24.36443]
[1777773094507,29.81,78254.3,17.5,-0.54857,0.00022,24.35923]
[1777773099765,29.8,78253.21,17.5,-0.54882,0.00022,24.357]
[1777773106815,29.79,78253.16,17.5,-0.54885,0.00022,24.35679]
[1777773114871,29.78,78253.23,17.5,-0.54885,0.00022,24.35678]
[1777773122927,29.77,78251.12,17.5,-0.54933,0.00022,24.35252]
[1777773127963,29.77,78251.54,17.5,-0.54925,0.00022,24.35324]
[1777773132998,29.76,78251.94,17.5,-0.54918,0.00022,24.35392]
[1777773138033,29.75,78251.9,17.5,-0.5492,0.00022,24.35374]
[1777773143068,29.75,78251.92,17.5,-0.54921,0.00022,24.35367]
[1777773148103,29.74,78252.5,17.5,-0.5491,0.00022,24.3547]
[1777773150117,29.74,78257.73,17.5,-0.54797,0.00022,24.36478]
[1777773155153,29.73,78254.91,17.5,-0.54861,0.00022,24.35542]
[1777773160188,29.72,78254.93,17.5,-0.54862,0.00022,24.35536]
[1777773166232,29.71,78254.88,17.5,-0.54864,0.00022,24.35514]
[1777773171267,29.71,78255.72,17.5,-0.54847,0.00022,24.35667]
[1777773176302,29.7,78257.03,17.5,-0.5482,0.00022,24.3591]
[1777773182347,29.69,78257.11,17.5,-0.5482,0.00022,24.35913]
[1777773183401,29.69,78257.11,17.5,-0.5482,0.00022,24.35913]
[1777773184361,29.69,78262.55,17.5,-0.54703,0.00022,24.36947]
[1777773184729,29.69,78262.55,17.5,-0.54703,0.00022,24.36947]
[1777773191410,29.68,78267.39,17.5,-0.546,0.00022,24.37836]
[1777773196445,29.67,78268.79,17.5,-0.54571,0.00022,24.38083]
[1777773196898,29.67,78268.79,17.5,-0.54571,0.00022,24.38083]
[1777773202487,29.67,78271.17,17.5,-0.54519,0.00022,24.38522]
[1777773206370,29.67,78268.05,17.5,-0.54587,0.00022,24.3795]
[1777773207523,29.67,78259.79,17.5,-0.54766,0.00022,24.36398]
[1777773209538,29.67,78254.98,17.5,-0.5487,0.00022,24.3547]
[1777773210086,29.67,78254.98,17.5,-0.5487,0.00022,24.3547]
[1777773216587,29.67,78252.4,17.5,-0.54928,0.00022,24.3458]
[1777773221622,29.66,78252.72,17.5,-0.54922,0.00022,24.34633]
[1777773230721,29.66,78252.34,17.5,-0.54932,0.00022,24.3455]
[1777773230727,29.66,78252.34,17.5,-0.54932,0.00022,24.3455]
[1777773231973,29.65,78252.34,17.5,-0.54932,0.00022,24.34544]
[1777773241171,29.65,78252.3,17.5,-0.54934,0.00022,24.34534]
[1777773246797,29.64,78252.28,17.5,-0.54935,0.00022,24.34521]
[1777773253846,29.64,78252.33,17.5,-0.54935,0.00022,24.34527]
[1777773258881,29.64,78250.9,17.5,-0.54966,0.00022,24.34243]
[1777773263916,29.64,78251.45,17.5,-0.54954,0.00022,24.34348]
[1777773269958,29.64,78251.55,17.5,-0.54953,0.00022,24.34364]
[1777773277007,29.63,78251.01,17.5,-0.54966,0.00022,24.33871]
[1777773282181,29.63,78251.01,17.5,-0.54966,0.00022,24.33871]
[1777773284019,29.63,78251.01,17.5,-0.54967,0.00022,24.33866]
[1777773295196,29.63,78251.01,17.5,-0.54967,0.00022,24.33864]
[1777773295197,29.63,78251.01,17.5,-0.54967,0.00022,24.33864]
[1777773296469,29.62,78251.02,17.5,-0.54967,0.00022,24.3386]
[1777773296591,29.62,78251.02,17.5,-0.54967,0.00022,24.3386]
[1777773298040,29.62,78251.02,17.5,-0.54968,0.00022,24.33858]
[1777773302981,29.62,78250.8,17.5,-0.54974,0.00022,24.33802]
[1777773303283,29.62,78250.8,17.5,-0.54974,0.00022,24.33802]
[1777773311246,29.6,78249.04,17.5,-0.55015,0.00022,24.33434]
[1777773316283,29.6,78249.03,17.5,-0.55016,0.00022,24.33422]
[1777773316935,29.6,78249.03,17.5,-0.55016,0.00022,24.33422]
[1777773322325,29.59,78248.91,17.5,-0.5502,0.00022,24.33387]
[1777773323960,29.59,78248.91,17.5,-0.5502,0.00022,24.33387]
[1777773323999,29.59,78248.91,17.5,-0.5502,0.00022,24.33387]
[1777773330380,29.58,78244.41,17.5,-0.55119,0.00022,24.32472]
[1777773333331,29.58,78243.77,17.5,-0.55134,0.00022,24.31958]
[1777773339444,29.58,78243.67,17.5,-0.55137,0.00022,24.31932]
[1777773344479,29.58,78243.57,17.5,-0.5514,0.00022,24.31907]
[1777773349514,29.57,78243.42,17.5,-0.55144,0.00022,24.31872]
[1777773351049,29.57,78243.42,17.5,-0.55144,0.00022,24.31872]
[1777773351225,29.57,78243.42,17.5,-0.55144,0.00022,24.31872]
[1777773356563,29.57,78248.03,17.5,-0.55044,0.00022,24.32798]
[1777773359806,29.57,78248.14,17.5,-0.55042,0.00022,24.32818]
[1777773375696,29.57,78250.18,17.5,-0.54998,0.00022,24.33226]
[1777773380731,29.57,78251.76,17.5,-0.54963,0.00022,24.3354]
[1777773387835,29.57,78251.8,17.5,-0.54962,0.00022,24.33548]
[1777773388203,29.57,78251.89,17.5,-0.54961,0.00022,24.33565]
[1777773393273,29.57,78251.86,17.5,-0.54961,0.00022,24.33558]
[1777773393382,29.57,78251.86,17.5,-0.54961,0.00022,24.33558]
[1777773393509,29.57,78251.86,17.5,-0.54961,0.00022,24.33558]
[1777773394354,29.57,78251.86,17.5,-0.54962,0.00022,24.33175]
[1777773397531,29.57,78251.86,17.5,-0.54962,0.00022,24.33174]
[1777773398533,29.57,78252.03,17.5,-0.54959,0.00022,24.33207]
[1777773403892,29.56,78256.07,17.5,-0.54871,0.00022,24.33999]
[1777773408926,29.56,78256.73,17.5,-0.54857,0.00022,24.34125]
[1777773413970,29.56,78256.47,17.5,-0.54863,0.00022,24.34072]
[1777773425047,29.56,78255.78,17.5,-0.54879,0.00022,24.33933]
[1777773431089,29.56,78255.96,17.5,-0.54875,0.00022,24.33966]
[1777773437132,29.56,78257.01,17.5,-0.54852,0.00022,24.34169]
[1777773447202,29.55,78256.79,17.5,-0.54858,0.00022,24.34123]
[1777773452237,29.55,78256.86,17.5,-0.54857,0.00022,24.33753]
[1777773459286,29.55,78256.91,17.5,-0.54856,0.00022,24.33761]
[1777773466335,29.55,78256.88,17.5,-0.54857,0.00022,24.33752]
[1777773479742,29.55,78256.96,17.5,-0.54856,0.00022,24.33767]
[1777773480834,29.55,78256.96,17.5,-0.54856,0.00022,24.33764]
[1777773486475,29.54,78256.88,17.5,-0.54858,0.00022,24.33746]
[1777773495538,29.54,78256.72,17.5,-0.54862,0.00022,24.33712]
[1777773503594,29.54,78254.06,17.5,-0.54921,0.00022,24.33187]
[1777773508629,29.54,78253.76,17.5,-0.54928,0.00022,24.33123]
[1777773515678,29.53,78256.19,17.5,-0.54876,0.00022,24.33213]
[1777773517491,29.53,78256.42,17.5,-0.54871,0.00022,24.33258]
[1777773521699,29.53,78256.16,17.5,-0.54877,0.00022,24.33207]
[1777773526755,29.53,78255.43,17.5,-0.54893,0.00022,24.33065]
[1777773531805,29.53,78255.17,17.5,-0.54898,0.00022,24.33014]
[1777773539861,29.53,78254.11,17.5,-0.54921,0.00022,24.32807]
[1777773544896,29.54,78253.5,17.5,-0.54935,0.00022,24.32687]
[1777773549931,29.54,78251.72,17.5,-0.54973,0.00022,24.32337]
[1777773555194,29.54,78252.46,17.5,-0.54957,0.00022,24.32484]
[1777773555195,29.54,78252.46,17.5,-0.54957,0.00022,24.32484]
[1777773556350,29.54,78252.47,17.5,-0.54957,0.00022,24.32487]
[1777773562015,29.54,78253.13,17.5,-0.54942,0.00022,24.32617]
[1777773569064,29.54,78253.35,17.5,-0.54938,0.00022,24.3266]
[1777773574099,29.54,78256.35,17.5,-0.54873,0.00022,24.32866]
[1777773579134,29.54,78257.3,17.5,-0.54853,0.00022,24.3305]
[1777773584168,29.53,78258.11,17.5,-0.54835,0.00022,24.33207]
[1777773592224,29.53,78257.83,17.5,-0.54841,0.00022,24.3315]
[1777773594643,29.53,78257.83,17.5,-0.54841,0.00022,24.3315]
[1777773594748,29.53,78257.83,17.5,-0.54841,0.00022,24.3315]
[1777773594762,29.53,78257.83,17.5,-0.54841,0.00022,24.3315]
[1777773595246,29.53,78248.72,17.5,-0.5504,0.00022,24.3135]
[1777773596252,29.53,78242.74,17.5,-0.55171,0.00022,24.30135]
[1777773600646,29.53,78242.26,17.5,-0.55182,0.00022,24.30034]
[1777773600706,29.53,78242.26,17.5,-0.55182,0.00022,24.30034]
[1777773600748,29.53,78242.26,17.5,-0.55182,0.00022,24.30034]
[1777773600959,29.53,78242.26,17.5,-0.55182,0.00022,24.30034]
[1777773600993,29.53,78242.26,17.5,-0.55182,0.00022,24.30034]
[1777773601023,29.53,78242.26,17.5,-0.55182,0.00022,24.30034]
[1777773601031,29.53,78242.26,17.5,-0.55182,0.00022,24.30031]
[1777773601530,29.53,78242.26,17.5,-0.55182,0.00022,24.30031]
[1777773601631,29.53,78228.85,17.5,-0.55474,0.00022,24.27208]
[1777773602295,29.53,78219.84,17.5,-0.55671,0.00022,24.2524]
[1777773603102,29.53,78219.84,17.5,-0.55671,0.00022,24.2524]
[1777773608336,29.53,78215.93,17.5,-0.55756,0.00022,24.24368]
[1777773613435,29.53,78214.21,17.5,-0.55793,0.00022,24.23983]
[1777773615332,29.53,78213.0,17.5,-0.55819,0.00022,24.23711]
[1777773617400,29.53,78207.43,17.5,-0.5594,0.00022,24.22441]
[1777773622436,29.54,78205.66,17.5,-0.55978,0.00022,24.22039]
[1777773625617,29.54,78204.85,17.5,-0.55995,0.00022,24.21854]
[1777773625632,29.54,78204.85,17.5,-0.55995,0.00022,24.21854]
[1777773626750,29.54,78204.85,17.5,-0.55995,0.00022,24.21856]
[1777773628478,29.54,78196.17,17.5,-0.56183,0.00022,24.19817]
[1777773633513,29.54,78193.7,17.5,-0.56237,0.00022,24.18852]
[1777773638987,29.55,78190.21,17.5,-0.56311,0.00022,24.18018]
[1777773638994,29.55,78190.21,17.5,-0.56311,0.00022,24.18018]
[1777773639026,29.55,78190.21,17.5,-0.56311,0.00022,24.18018]
[1777773639117,29.55,78190.21,17.5,-0.56311,0.00022,24.18018]
[1777773639124,29.55,78190.03,17.5,-0.56315,0.00022,24.17977]
[1777773639215,29.55,78190.03,17.5,-0.56315,0.00022,24.17977]
[1777773640075,29.55,78190.03,17.5,-0.56315,0.00022,24.17977]
[1777773640081,29.55,78190.03,17.5,-0.56315,0.00022,24.17977]
[1777773640114,29.55,78205.29,17.5,-0.55983,0.00022,24.21601]
[1777773640768,29.55,78216.37,17.5,-0.55742,0.00022,24.24128]
[1777773642582,29.55,78219.98,17.5,-0.55664,0.00022,24.24932]
[1777773647617,29.55,78219.98,17.5,-0.55664,0.00022,24.24931]
[1777773652652,29.55,78220.63,17.5,-0.5565,0.00022,24.25073]
[1777773657687,29.55,78221.84,17.5,-0.55624,0.00022,24.25337]
[1777773662723,29.55,78219.74,17.5,-0.5567,0.00022,24.2487]
[1777773666119,29.55,78220.96,17.5,-0.55643,0.00022,24.25139]
[1777773666752,29.55,78223.42,17.5,-0.5559,0.00022,24.25679]
[1777773668136,29.55,78223.42,17.5,-0.5559,0.00022,24.25679]
[1777773669832,29.54,78226.69,17.5,-0.55519,0.00022,24.2639]
[1777773670929,29.54,78226.66,17.5,-0.5552,0.00022,24.26382]
[1777773672325,29.54,78227.29,17.5,-0.55506,0.00022,24.26518]
[1777773675799,29.54,78227.95,17.5,-0.55492,0.00022,24.2666]
[1777773676130,29.54,78227.95,17.5,-0.55492,0.00022,24.2666]
[1777773679643,29.54,78227.91,17.5,-0.55493,0.00022,24.26646]
[1777773679691,29.54,78227.91,17.5,-0.55493,0.00022,24.26646]
[1777773679741,29.54,78227.91,17.5,-0.55493,0.00022,24.26646]
[1777773679991,29.54,78227.91,17.5,-0.55493,0.00022,24.26646]
[1777773680072,29.54,78236.45,17.5,-0.55307,0.00022,24.28462]
[1777773680850,29.54,78241.55,17.5,-0.55196,0.00022,24.29522]
[1777773681857,29.54,78241.98,17.5,-0.55187,0.00022,24.29607]
[1777773684771,29.54,78242.16,17.5,-0.55184,0.00022,24.2964]
[1777773691954,29.53,78239.19,17.5,-0.55249,0.00022,24.29019]
[1777773692508,29.53,78239.26,17.5,-0.5525,0.00022,24.28644]
[1777773692770,29.53,78239.26,17.5,-0.5525,0.00022,24.28644]
[1777773695329,29.53,78243.92,17.5,-0.55148,0.00022,24.296]
[1777773698581,29.53,78249.74,17.5,-0.55021,0.00022,24.30778]
[1777773703004,29.52,78245.01,17.5,-0.55125,0.00022,24.29821]
[1777773709047,29.52,78246.72,17.5,-0.55088,0.00022,24.30167]
[1777773714006,29.52,78245.16,17.5,-0.55122,0.00022,24.29849]
[1777773714072,29.52,78245.16,17.5,-0.55122,0.00022,24.29849]
[1777773719979,29.52,78241.56,17.5,-0.55201,0.00022,24.29109]
[1777773720124,29.52,78237.16,17.5,-0.55297,0.00022,24.28194]
[1777773722336,29.52,78233.46,17.5,-0.55378,0.00022,24.27412]
[1777773722364,29.52,78233.46,17.5,-0.55378,0.00022,24.27412]
[1777773723146,29.52,78228.13,17.5,-0.55494,0.00022,24.2627]
[1777773725579,29.52,78226.28,17.5,-0.55535,0.00022,24.25867]
[1777773731201,29.51,78229.62,17.5,-0.55463,0.00022,24.26583]
[1777773736235,29.51,78231.88,17.5,-0.55414,0.00022,24.27062]
[1777773739580,29.51,78231.62,17.5,-0.5542,0.00022,24.27005]
[1777773745299,29.51,78232.4,17.5,-0.55404,0.00022,24.27162]
[1777773750333,29.5,78234.03,17.5,-0.55369,0.00022,24.27502]
[1777773751437,29.5,78234.03,17.5,-0.55369,0.00022,24.27502]
[1777773751489,29.5,78234.03,17.5,-0.55369,0.00022,24.27502]
[1777773754362,29.5,78241.1,17.5,-0.55216,0.00022,24.28597]
[1777773759397,29.5,78242.48,17.5,-0.55186,0.00022,24.2888]
[1777773764431,29.5,78242.42,17.5,-0.55187,0.00022,24.28867]
[1777773769467,29.5,78242.42,17.5,-0.55188,0.00022,24.28866]
[1777773771398,29.5,78242.71,17.5,-0.55181,0.00022,24.28926]
[1777773772488,29.5,78235.35,17.5,-0.55342,0.00022,24.27392]
[1777773775509,29.5,78229.47,17.5,-0.5547,0.00022,24.26137]
[1777773781575,29.5,78228.3,17.5,-0.55496,0.00022,24.2588]
[1777773783325,29.49,78228.46,17.5,-0.55493,0.00022,24.25911]
[1777773788600,29.49,78228.72,17.5,-0.55489,0.00022,24.25961]
[1777773793635,29.49,78233.91,17.5,-0.55376,0.00022,24.27067]
[1777773795337,29.49,78234.55,17.5,-0.55362,0.00022,24.27201]
[1777773797796,29.49,78236.73,17.5,-0.55315,0.00022,24.2766]
[1777773797879,29.49,78236.73,17.5,-0.55315,0.00022,24.2766]
[1777773799349,29.49,78239.08,17.5,-0.55263,0.00022,24.28152]
[1777773804711,29.49,78241.62,17.5,-0.55208,0.00022,24.28679]
[1777773809746,29.49,78241.64,17.5,-0.55207,0.00022,24.28684]
[1777773820824,29.49,78241.88,17.5,-0.55203,0.00022,24.28352]
[1777773825859,29.49,78241.74,17.5,-0.55206,0.00022,24.28324]
[1777773828243,29.49,78241.76,17.5,-0.55205,0.00022,24.28329]
[1777773828257,29.49,78241.76,17.5,-0.55205,0.00022,24.28329]
[1777773833915,29.49,78241.49,17.5,-0.55211,0.00022,24.28274]
[1777773838949,29.49,78241.4,17.5,-0.55213,0.00022,24.28256]
[1777773843986,29.49,78241.77,17.5,-0.55205,0.00022,24.28333]
[1777773849021,29.49,78241.48,17.5,-0.55211,0.00022,24.28274]
[1777773852823,29.49,78241.84,17.5,-0.55203,0.00022,24.28349]
[1777773859249,29.49,78242.3,17.5,-0.55193,0.00022,24.28444]
[1777773865791,29.49,78245.57,17.5,-0.55121,0.00022,24.29116]
[1777773870343,29.49,78253.03,17.5,-0.54958,0.00022,24.30616]
[1777773875202,29.49,78258.78,17.5,-0.54834,0.00022,24.31356]
[1777773877389,29.49,78259.44,17.5,-0.5482,0.00022,24.31482]
[1777773883011,29.48,78259.32,17.5,-0.54823,0.00022,24.31453]
[1777773884859,29.48,78259.42,17.5,-0.54821,0.00022,24.3147]
[1777773886610,29.48,78259.45,17.5,-0.54821,0.00022,24.31474]
[1777773897357,29.47,78259.24,17.5,-0.54827,0.00022,24.31425]
[1777773901341,29.47,78259.38,17.5,-0.54824,0.00022,24.3145]
[1777773902421,29.47,78259.38,17.5,-0.54824,0.00022,24.31449]
[1777773903283,29.47,78259.38,17.5,-0.54824,0.00022,24.31449]
[1777773908437,29.47,78255.84,17.5,-0.54903,0.00022,24.30751]
[1777773916493,29.46,78255.92,17.5,-0.54902,0.00022,24.30758]
[1777773921528,29.46,78257.23,17.5,-0.54874,0.00022,24.3101]
[1777773926563,29.45,78256.9,17.5,-0.54882,0.00022,24.3094]
[1777773931598,29.45,78256.93,17.5,-0.54883,0.00022,24.30558]
[1777773936633,29.45,78257.15,17.5,-0.54879,0.00022,24.30596]
[1777773941668,29.44,78257.09,17.5,-0.54881,0.00022,24.30579]
[1777773946703,29.44,78256.72,17.5,-0.54889,0.00022,24.30501]
[1777773952745,29.43,78255.42,17.5,-0.54919,0.00022,24.30239]
[1777773957780,29.43,78254.91,17.5,-0.5493,0.00022,24.30138]
[1777773962817,29.44,78253.99,17.5,-0.5495,0.00022,24.29958]
[1777773964490,29.44,78253.99,17.5,-0.5495,0.00022,24.29958]
[1777773965311,29.44,78253.99,17.5,-0.5495,0.00022,24.29958]
[1777773965366,29.44,78255.07,17.5,-0.54926,0.00022,24.30171]
[1777773965693,29.44,78255.07,17.5,-0.54926,0.00022,24.30171]
[1777773966226,29.44,78255.07,17.5,-0.54926,0.00022,24.30171]
[1777773966327,29.43,78260.06,17.5,-0.54817,0.00022,24.31147]
[1777773970325,29.43,78264.14,17.5,-0.54728,0.00022,24.31928]
[1777773972436,29.43,78264.04,17.5,-0.54731,0.00022,24.31906]
[1777773973011,29.43,78264.07,17.5,-0.5473,0.00022,24.31911]
[1777773973091,29.43,78264.07,17.5,-0.5473,0.00022,24.31911]
[1777773973247,29.43,78264.07,17.5,-0.5473,0.00022,24.31911]
[1777773973360,29.43,78264.07,17.5,-0.5473,0.00022,24.31911]
[1777773973420,29.43,78264.07,17.5,-0.5473,0.00022,24.31911]
[1777773973491,29.43,78282.11,17.5,-0.54335,0.00022,24.35237]
[1777773973919,29.43,78282.11,17.5,-0.54335,0.00022,24.35237]
[1777773973958,29.43,78294.73,17.5,-0.54058,0.00022,24.37422]
[1777773974916,29.43,78286.25,17.5,-0.54244,0.00022,24.35966]
[1777773975706,29.43,78286.25,17.5,-0.54244,0.00022,24.35966]
[1777773976015,29.43,78286.25,17.5,-0.54244,0.00022,24.35966]
[1777773976584,29.43,78288.0,17.5,-0.54206,0.00022,24.3627]
[1777773976930,29.43,78292.52,17.5,-0.54106,0.00022,24.37046]
[1777773978934,29.43,78296.06,17.5,-0.54029,0.00022,24.37644]
[1777773983979,29.43,78292.17,17.5,-0.54114,0.00022,24.36988]
[1777773984758,29.43,78292.17,17.5,-0.54114,0.00022,24.36988]
[1777773985059,29.43,78292.17,17.5,-0.54114,0.00022,24.36988]
[1777773985426,29.43,78283.24,17.5,-0.5431,0.00022,24.35438]
[1777773987000,29.43,78277.73,17.5,-0.5443,0.00022,24.34454]
[1777773987972,29.43,78277.73,17.5,-0.5443,0.00022,24.34454]
[1777773990045,29.43,78277.48,17.5,-0.54435,0.00022,24.34412]
[1777773990143,29.43,78275.92,17.5,-0.54469,0.00022,24.3413]
[1777773996078,29.44,78274.22,17.5,-0.54507,0.00022,24.33441]
[1777773996175,29.44,78274.29,17.5,-0.54505,0.00022,24.33455]
[1777773997650,29.44,78273.48,17.5,-0.54523,0.00022,24.33307]
[1777773999087,29.44,78273.42,17.5,-0.54524,0.00022,24.33297]
[1777774006133,29.45,78273.61,17.5,-0.54519,0.00022,24.3334]
[1777774007068,29.45,78273.61,17.5,-0.54519,0.00022,24.3334]
[1777774007141,29.45,78273.58,17.5,-0.54519,0.00022,24.33336]
[1777774010205,29.45,78273.58,17.5,-0.54519,0.00022,24.33336]
[1777774016586,29.45,78271.16,17.5,-0.54571,0.00022,24.32894]
[1777774022246,29.46,78271.16,17.5,-0.5457,0.00022,24.32907]
[1777774031124,29.46,78271.16,17.5,-0.5457,0.00022,24.32907]
[1777774036345,29.47,78274.25,17.5,-0.545,0.00022,24.33492]
[1777774043394,29.48,78274.18,17.5,-0.545,0.00022,24.33487]
[1777774048428,29.48,78274.14,17.5,-0.545,0.00022,24.33486]
[1777774054471,29.49,78273.59,17.5,-0.54512,0.00022,24.33011]
[1777774060513,29.5,78273.78,17.5,-0.54506,0.00022,24.33054]
[1777774065548,29.5,78273.47,17.5,-0.54512,0.00022,24.33004]
[1777774073604,29.51,78273.18,17.5,-0.54517,0.00022,24.32962]
[1777774081659,29.52,78273.51,17.5,-0.54508,0.00022,24.33033]
[1777774087702,29.53,78273.12,17.5,-0.54516,0.00022,24.3297]
[1777774093743,29.53,78272.59,17.5,-0.54526,0.00022,24.32881]
[1777774098779,29.54,78272.54,17.5,-0.54526,0.00022,24.32878]
[1777774104821,29.54,78272.59,17.5,-0.54524,0.00022,24.32895]
[1777774112877,29.55,78272.7,17.5,-0.54521,0.00022,24.32543]
[1777774116615,29.55,78272.52,17.5,-0.54524,0.00022,24.32514]
[1777774121157,29.56,78267.12,17.5,-0.54642,0.00022,24.31518]
[1777774126562,29.56,78267.02,17.5,-0.54643,0.00022,24.31507]
[1777774126663,29.57,78267.02,17.5,-0.54642,0.00022,24.3151]
[1777774132011,29.57,78267.12,17.5,-0.54639,0.00022,24.31538]
[1777774138053,29.58,78266.92,17.5,-0.54642,0.00022,24.31509]
[1777774141805,29.58,78266.92,17.5,-0.54642,0.00022,24.31509]
[1777774142080,29.58,78267.38,17.5,-0.54631,0.00022,24.31601]
[1777774144691,29.59,78268.24,17.5,-0.54612,0.00022,24.31765]
[1777774148215,29.59,78271.58,17.5,-0.54538,0.00022,24.32387]
[1777774148256,29.59,78271.58,17.5,-0.54538,0.00022,24.32387]
[1777774148272,29.59,78271.65,17.5,-0.54537,0.00022,24.32401]
[1777774149296,29.59,78279.19,17.5,-0.54372,0.00022,24.33767]
[1777774150338,29.59,78279.19,17.5,-0.54372,0.00022,24.33767]
[1777774151391,29.59,78281.47,17.5,-0.54322,0.00022,24.34173]
[1777774152338,29.59,78282.22,17.5,-0.54305,0.00022,24.34306]
[1777774154326,29.6,78282.17,17.5,-0.54306,0.00022,24.34299]
[1777774161215,29.6,78284.58,17.5,-0.54252,0.00022,24.34728]
[1777774165505,29.6,78284.79,17.5,-0.54248,0.00022,24.34766]
[1777774165524,29.6,78286.75,17.5,-0.54205,0.00022,24.35107]
[1777774174305,29.61,78286.35,17.5,-0.54213,0.00022,24.34662]
[1777774177479,29.61,78286.04,17.5,-0.5422,0.00022,24.3461]
[1777774177549,29.61,78286.04,17.5,-0.5422,0.00022,24.3461]
[1777774177611,29.61,78286.08,17.5,-0.54219,0.00022,24.34617]
[1777774178504,29.61,78278.18,17.5,-0.54391,0.00022,24.33228]
[1777774179340,29.61,78269.8,17.5,-0.54574,0.00022,24.31706]
[1777774180067,29.61,78269.8,17.5,-0.54574,0.00022,24.31706]
[1777774181685,29.61,78269.07,17.5,-0.54589,0.00022,24.31573]
[1777774185794,29.62,78268.82,17.5,-0.54594,0.00022,24.31531]
[1777774191425,29.62,78264.95,17.5,-0.54678,0.00022,24.30814]
[1777774196460,29.62,78265.17,17.5,-0.54673,0.00022,24.30856]
[1777774197330,29.62,78265.17,17.5,-0.54673,0.00022,24.30856]
[1777774202502,29.62,78265.31,17.5,-0.5467,0.00022,24.30882]
[1777774210093,29.62,78265.27,17.5,-0.54671,0.00022,24.30875]
[1777774210097,29.62,78265.27,17.5,-0.54671,0.00022,24.30875]
[1777774211616,29.62,78265.27,17.5,-0.54671,0.00022,24.30875]
[1777774211649,29.62,78265.06,17.5,-0.54675,0.00022,24.30835]
[1777774213334,29.62,78265.06,17.5,-0.54675,0.00022,24.30835]
[1777774222049,29.62,78265.2,17.5,-0.54672,0.00022,24.30862]
[1777774222082,29.62,78265.2,17.5,-0.54672,0.00022,24.30862]
[1777774222164,29.62,78265.2,17.5,-0.54672,0.00022,24.30862]
[1777774222186,29.62,78265.2,17.5,-0.54672,0.00022,24.30862]
[1777774222642,29.62,78257.42,17.5,-0.54842,0.00022,24.29377]
[1777774223649,29.62,78249.41,17.5,-0.55017,0.00022,24.278]
[1777774224150,29.62,78249.41,17.5,-0.55017,0.00022,24.278]
[1777774224194,29.62,78249.41,17.5,-0.55017,0.00022,24.278]
[1777774224408,29.62,78249.41,17.5,-0.55017,0.00022,24.278]
[1777774224655,29.62,78232.7,17.5,-0.55381,0.00022,24.24364]
[1777774224815,29.62,78232.7,17.5,-0.55381,0.00022,24.24364]
[1777774225244,29.62,78232.7,17.5,-0.55381,0.00022,24.24364]
[1777774225715,29.62,78232.7,17.5,-0.55381,0.00022,24.24364]
[1777774225663,29.62,78221.34,17.5,-0.55628,0.00022,24.21913]
[1777774227677,29.62,78218.16,17.5,-0.55697,0.00022,24.21209]
[1777774228388,29.62,78218.16,17.5,-0.55697,0.00022,24.21209]
[1777774229235,29.62,78217.94,17.5,-0.55702,0.00022,24.2116]
[1777774229949,29.62,78217.9,17.5,-0.55703,0.00022,24.2115]
[1777774230227,29.62,78217.9,17.5,-0.55703,0.00022,24.2115]
[1777774230698,29.62,78207.5,17.5,-0.55929,0.00022,24.188]
[1777774231705,29.62,78199.18,17.5,-0.56111,0.00022,24.16483]
[1777774232477,29.62,78199.18,17.5,-0.56111,0.00022,24.16483]
[1777774235570,29.62,78198.05,17.5,-0.56135,0.00022,24.1622]
[1777774240789,29.62,78197.69,17.5,-0.56142,0.00022,24.16141]
[1777774241020,29.62,78197.69,17.5,-0.56142,0.00022,24.16141]
[1777774242884,29.63,78194.48,17.5,-0.56211,0.00022,24.15381]
[1777774248880,29.63,78193.33,17.5,-0.56235,0.00022,24.15115]
[1777774253915,29.63,78193.19,17.5,-0.56238,0.00022,24.15088]
[1777774258950,29.63,78192.38,17.5,-0.56255,0.00022,24.149]
[1777774263985,29.64,78192.62,17.5,-0.56249,0.00022,24.14964]
[1777774272043,29.64,78192.51,17.5,-0.5625,0.00022,24.14947]
[1777774277078,29.64,78192.48,17.5,-0.5625,0.00022,24.14946]
[1777774285097,29.64,78192.51,17.5,-0.56249,0.00022,24.14956]
[1777774290173,29.65,78192.82,17.5,-0.56241,0.00022,24.15043]
[1777774295208,29.65,78192.93,17.5,-0.56239,0.00022,24.14693]
[1777774300606,29.66,78192.91,17.5,-0.56239,0.00022,24.14692]
[1777774306285,29.66,78192.03,17.5,-0.56257,0.00022,24.14491]
[1777774311320,29.66,78192.45,17.5,-0.56247,0.00022,24.14598]
[1777774318369,29.67,78192.26,17.5,-0.56251,0.00022,24.14562]
[1777774324411,29.67,78193.04,17.5,-0.56233,0.00022,24.14757]
[1777774330453,29.67,78193.21,17.5,-0.56228,0.00022,24.14806]
[1777774335488,29.68,78192.84,17.5,-0.56235,0.00022,24.14725]
[1777774344550,29.68,78192.88,17.5,-0.56233,0.00022,24.14747]
[1777774349585,29.69,78193.47,17.5,-0.5622,0.00022,24.14895]
[1777774354621,29.69,78193.83,17.5,-0.56212,0.00022,24.14603]
[1777774361670,29.69,78192.56,17.5,-0.56239,0.00022,24.14309]
[1777774366705,29.7,78183.45,17.5,-0.56436,0.00022,24.12106]
[1777774371740,29.7,78182.89,17.5,-0.56447,0.00022,24.11977]
[1777774375116,29.7,78181.97,17.5,-0.56466,0.00022,24.11754]
[1777774375163,29.7,78181.97,17.5,-0.56466,0.00022,24.11754]
[1777774375170,29.7,78181.97,17.5,-0.56466,0.00022,24.11754]
[1777774375351,29.7,78181.97,17.5,-0.56466,0.00022,24.11754]
[1777774375406,29.7,78181.97,17.5,-0.56466,0.00022,24.11754]
[1777774375419,29.7,78181.97,17.5,-0.56466,0.00022,24.11754]
[1777774375443,29.7,78181.97,17.5,-0.56466,0.00022,24.11754]
[1777774375647,29.7,78181.97,17.5,-0.56466,0.00022,24.11754]
[1777774375768,29.7,78158.74,17.5,-0.56968,0.00022,24.05837]
[1777774376083,29.7,78158.74,17.5,-0.56968,0.00022,24.05837]
[1777774376521,29.7,78158.74,17.5,-0.56968,0.00022,24.05837]
[1777774376597,29.7,78158.74,17.5,-0.56968,0.00022,24.05837]
[1777774376775,29.7,78157.67,17.5,-0.56991,0.00022,24.05557]
[1777774381833,29.71,78156.27,17.5,-0.57021,0.00022,24.05197]
[1777774382101,29.71,78156.34,17.5,-0.57019,0.00022,24.05216]
[1777774387852,29.7,78154.11,17.5,-0.57069,0.00022,24.046]
[1777774389181,29.7,78153.49,17.5,-0.57083,0.00022,24.04431]
[1777774389866,29.69,78152.26,17.5,-0.5711,0.00022,24.04099]
[1777774390131,29.69,78152.26,17.5,-0.5711,0.00022,24.04099]
[1777774390251,29.69,78152.26,17.5,-0.5711,0.00022,24.04099]
[1777774390873,29.69,78141.19,17.5,-0.57349,0.00022,24.01089]
[1777774392887,29.69,78138.05,17.5,-0.57417,0.00022,24.00216]
[1777774395954,29.69,78137.7,17.5,-0.57425,0.00022,24.00114]
[1777774396604,29.69,78137.7,17.5,-0.57425,0.00022,24.00114]
[1777774400249,29.69,78137.37,17.5,-0.57433,0.00022,24.00018]
[1777774400438,29.69,78137.37,17.5,-0.57433,0.00022,24.00014]
[1777774401808,29.69,78142.84,17.5,-0.57315,0.00022,24.01523]
[1777774406984,29.68,78144.76,17.5,-0.57275,0.00022,24.02035]
[1777774410851,29.68,78144.39,17.5,-0.57284,0.00022,24.01928]
[1777774410856,29.68,78144.32,17.5,-0.57286,0.00022,24.01903]
[1777774412058,29.68,78142.04,17.5,-0.57336,0.00022,24.00891]
[1777774412125,29.68,78137.83,17.5,-0.57427,0.00022,23.99724]
[1777774415933,29.68,78135.68,17.5,-0.57474,0.00022,23.99119]
[1777774417391,29.68,78121.01,17.5,-0.5779,0.00022,23.94942]
[1777774419261,29.68,78122.99,17.5,-0.57748,0.00022,23.95515]
[1777774425111,29.68,78122.75,17.5,-0.57753,0.00022,23.95445]
[1777774426674,29.68,78122.75,17.5,-0.57753,0.00022,23.95445]
[1777774428132,29.68,78127.86,17.5,-0.57643,0.00022,23.9691]
[1777774429723,29.68,78127.86,17.5,-0.57643,0.00022,23.9691]
[1777774429761,29.68,78127.86,17.5,-0.57643,0.00022,23.9691]
[1777774429834,29.68,78128.78,17.5,-0.57623,0.00022,23.97173]
[1777774430479,29.68,78128.78,17.5,-0.57623,0.00022,23.97173]
[1777774430580,29.68,78134.35,17.5,-0.57503,0.00022,23.98746]
[1777774431127,29.68,78134.35,17.5,-0.57503,0.00022,23.98746]
[1777774431153,29.68,78137.68,17.5,-0.57431,0.00022,23.99676]
[1777774434676,29.68,78139.55,17.5,-0.57391,0.00022,24.00192]
[1777774435822,29.67,78139.55,17.5,-0.57391,0.00022,24.00188]
[1777774435860,29.67,78139.55,17.5,-0.57391,0.00022,24.00187]
[1777774436161,29.67,78139.55,17.5,-0.57391,0.00022,24.00187]
[1777774436902,29.67,78148.56,17.5,-0.57197,0.00022,24.02652]
[1777774439415,29.67,78150.74,17.5,-0.5715,0.00022,24.03234]
[1777774439627,29.67,78150.74,17.5,-0.5715,0.00022,24.03234]
[1777774440330,29.67,78152.71,17.5,-0.57108,0.00022,24.0376]
[1777774441056,29.67,78156.56,17.5,-0.57025,0.00022,24.04786]
[1777774441073,29.67,78156.56,17.5,-0.57025,0.00022,24.04786]
[1777774441087,29.67,78156.56,17.5,-0.57025,0.00022,24.04786]
[1777774441104,29.67,78156.56,17.5,-0.57025,0.00022,24.04786]
[1777774441445,29.67,78156.56,17.5,-0.57025,0.00022,24.04786]
[1777774441924,29.67,78156.56,17.5,-0.57025,0.00022,24.04786]
[1777774442983,29.67,78155.8,17.5,-0.57042,0.00022,24.04581]
[1777774450246,29.66,78156.05,17.5,-0.57037,0.00022,24.04635]
[1777774450437,29.66,78156.05,17.5,-0.57037,0.00022,24.04635]
[1777774452328,29.66,78160.16,17.5,-0.56949,0.00022,24.05713]
[1777774456339,29.66,78162.4,17.5,-0.56902,0.00022,24.06289]
[1777774456988,29.66,78164.71,17.5,-0.56852,0.00022,24.06888]
[1777774457438,29.66,78171.68,17.5,-0.56701,0.00022,24.08679]
[1777774460509,29.66,78173.46,17.5,-0.56663,0.00022,24.09128]
[1777774462372,29.65,78177.7,17.5,-0.56572,0.00022,24.10191]
[1777774467408,29.65,78180.77,17.5,-0.56505,0.00022,24.10958]
[1777774476472,29.67,78179.06,17.5,-0.5654,0.00022,24.10175]
[1777774481511,29.67,78182.65,17.5,-0.56461,0.00022,24.1108]
[1777774486546,29.68,78181.53,17.5,-0.56484,0.00022,24.10817]
[1777774491581,29.68,78180.47,17.5,-0.56505,0.00022,24.1057]
[1777774496616,29.69,78182.99,17.5,-0.56449,0.00022,24.11207]
[1777774501651,29.69,78185.83,17.5,-0.56387,0.00022,24.11916]
[1777774507179,29.7,78187.36,17.5,-0.56352,0.00022,24.12299]
[1777774512728,29.71,78188.41,17.5,-0.56328,0.00022,24.12569]
[1777774518770,29.71,78188.48,17.5,-0.56325,0.00022,24.126]
[1777774520443,29.71,78188.31,17.5,-0.56329,0.00022,24.12561]
[1777774521578,29.71,78188.4,17.5,-0.56326,0.00022,24.12585]
[1777774526827,29.72,78188.25,17.5,-0.56328,0.00022,24.12562]
[1777774531688,29.72,78188.3,17.5,-0.56327,0.00022,24.1258]
[1777774536896,29.73,78185.58,17.5,-0.56385,0.00022,24.1155]
[1777774541931,29.73,78185.48,17.5,-0.56386,0.00022,24.11537]
[1777774546967,29.74,78185.48,17.5,-0.56385,0.00022,24.11549]
[1777774550461,29.74,78185.4,17.5,-0.56386,0.00022,24.11534]
[1777774556030,29.75,78190.79,17.5,-0.56268,0.00022,24.12853]
[1777774561065,29.75,78189.61,17.5,-0.56292,0.00022,24.12579]
[1777774566099,29.75,78190.31,17.5,-0.56276,0.00022,24.12758]
[1777774571876,29.76,78190.85,17.5,-0.56264,0.00022,24.12895]
[1777774571880,29.76,78190.85,17.5,-0.56264,0.00022,24.12895]
[1777774574938,29.76,78190.79,17.5,-0.56264,0.00022,24.12887]
[1777774580198,29.77,78191.03,17.5,-0.56258,0.00022,24.12958]
[1777774585234,29.77,78192.05,17.5,-0.56235,0.00022,24.13211]
[1777774591275,29.77,78192.24,17.5,-0.56231,0.00022,24.12881]
[1777774592798,29.77,78192.24,17.5,-0.56231,0.00022,24.12881]
[1777774598325,29.78,78189.29,17.5,-0.56293,0.00022,24.12186]
[1777774603360,29.78,78189.59,17.5,-0.56286,0.00022,24.12265]
[1777774608395,29.78,78189.83,17.5,-0.5628,0.00022,24.12328]
[1777774616452,29.79,78189.44,17.5,-0.56288,0.00022,24.12243]
[1777774621487,29.79,78189.37,17.5,-0.56289,0.00022,24.12231]
[1777774628536,29.79,78189.19,17.5,-0.56292,0.00022,24.12195]
[1777774633571,29.8,78187.03,17.5,-0.56338,0.00022,24.1168]
[1777774637599,29.8,78179.75,17.5,-0.56495,0.00022,24.09908]
[1777774642634,29.8,78179.01,17.5,-0.56509,0.00022,24.09736]
[1777774647669,29.81,78178.12,17.5,-0.56528,0.00022,24.09528]
[1777774650494,29.81,78178.08,17.5,-0.56528,0.00022,24.0952]
[1777774650541,29.81,78178.08,17.5,-0.56528,0.00022,24.0952]
[1777774650584,29.81,78178.08,17.5,-0.56528,0.00022,24.0952]
[1777774650756,29.81,78178.08,17.5,-0.56528,0.00022,24.0952]
[1777774650927,29.81,78178.08,17.5,-0.56528,0.00022,24.0952]
[1777774650986,29.81,78178.08,17.5,-0.56528,0.00022,24.0952]
[1777774651029,29.81,78169.8,17.5,-0.56707,0.00022,24.07063]
[1777774651352,29.81,78169.8,17.5,-0.56707,0.00022,24.07063]
[1777774651735,29.81,78169.8,17.5,-0.56707,0.00022,24.07063]
[1777774651742,29.81,78169.8,17.5,-0.56707,0.00022,24.07063]
[1777774651777,29.81,78169.8,17.5,-0.56707,0.00022,24.07063]
[1777774652136,29.81,78160.71,17.5,-0.56904,0.00022,24.04722]
[1777774652462,29.81,78160.71,17.5,-0.56904,0.00022,24.04722]
[1777774652540,29.81,78160.71,17.5,-0.56904,0.00022,24.04722]
[1777774652640,29.81,78160.71,17.5,-0.56904,0.00022,24.04722]
[1777774653154,29.81,78154.98,17.5,-0.57028,0.00022,24.03216]
[1777774653711,29.81,78148.03,17.5,-0.57178,0.00022,24.0136]
[1777774654208,29.81,78148.03,17.5,-0.57178,0.00022,24.0136]
[1777774654252,29.81,78148.03,17.5,-0.57178,0.00022,24.0136]
[1777774655041,29.81,78148.03,17.5,-0.57178,0.00022,24.0136]
[1777774655048,29.81,78148.03,17.5,-0.57178,0.00022,24.0136]
[1777774655105,29.81,78148.03,17.5,-0.57178,0.00022,24.0136]
[1777774655122,29.8,78150.61,17.5,-0.57122,0.00022,24.02047]
[1777774655576,29.8,78150.61,17.5,-0.57122,0.00022,24.02047]
[1777774655724,29.8,78160.01,17.5,-0.5692,0.00022,24.04529]
[1777774656202,29.8,78160.01,17.5,-0.5692,0.00022,24.04529]
[1777774656875,29.8,78160.01,17.5,-0.5692,0.00022,24.04529]
[1777774658040,29.8,78162.31,17.5,-0.5687,0.00022,24.05126]
[1777774658089,29.8,78162.31,17.5,-0.5687,0.00022,24.05126]
[1777774658099,29.8,78162.31,17.5,-0.5687,0.00022,24.05126]
[1777774658103,29.8,78162.31,17.5,-0.5687,0.00022,24.05126]
[1777774659754,29.8,78154.58,17.5,-0.57038,0.00022,24.03093]
[1777774660512,29.8,78154.58,17.5,-0.57038,0.00022,24.03093]
[1777774660540,29.8,78154.58,17.5,-0.57038,0.00022,24.03093]
[1777774660761,29.8,78154.24,17.5,-0.57046,0.00022,24.02999]
[1777774663815,29.8,78153.91,17.5,-0.57053,0.00022,24.02903]
[1777774665773,29.79,78150.64,17.5,-0.57125,0.00022,24.02025]
[1777774665796,29.79,78149.9,17.5,-0.57141,0.00022,24.01823]
[1777774666805,29.79,78154.08,17.5,-0.57051,0.00022,24.02934]
[1777774671840,29.79,78154.98,17.5,-0.57033,0.00022,24.03155]
[1777774676172,29.78,78154.79,17.5,-0.57038,0.00022,24.03095]
[1777774676875,29.78,78154.14,17.5,-0.57053,0.00022,24.02918]
[1777774681910,29.78,78154.46,17.5,-0.57046,0.00022,24.02996]
[1777774686945,29.78,78154.58,17.5,-0.57044,0.00022,24.03022]
[1777774691980,29.77,78152.83,17.5,-0.57083,0.00022,24.0255]
[1777774697016,29.77,78152.88,17.5,-0.57082,0.00022,24.02556]
[1777774702051,29.77,78152.88,17.5,-0.57083,0.00022,24.02549]
[1777774707086,29.77,78151.06,17.5,-0.57123,0.00022,24.02055]
[1777774714135,29.76,78150.75,17.5,-0.57132,0.00022,24.01571]
[1777774719170,29.76,78148.49,17.5,-0.57182,0.00022,24.00953]
[1777774724205,29.75,78148.6,17.5,-0.57181,0.00022,24.00969]
[1777774729240,29.75,78149.1,17.5,-0.57171,0.00022,24.01091]
[1777774729278,29.75,78149.1,17.5,-0.57171,0.00022,24.01091]
[1777774729416,29.75,78149.1,17.5,-0.57171,0.00022,24.01091]
[1777774730247,29.75,78146.75,17.5,-0.57222,0.00022,24.00453]
[1777774733267,29.74,78139.94,17.5,-0.5737,0.00022,23.98585]
[1777774734526,29.74,78139.94,17.5,-0.5737,0.00022,23.98585]
[1777774739337,29.74,78136.51,17.5,-0.57444,0.00022,23.97626]
[1777774743338,29.74,78131.63,17.5,-0.5755,0.00022,23.96256]
[1777774744284,29.74,78131.63,17.5,-0.5755,0.00022,23.96256]
[1777774746095,29.74,78127.92,17.5,-0.5763,0.00022,23.95206]
[1777774751400,29.74,78126.67,17.5,-0.57657,0.00022,23.94847]
[1777774753508,29.74,78126.21,17.5,-0.57667,0.00022,23.94715]
[1777774754839,29.74,78126.93,17.5,-0.57652,0.00022,23.9492]
[1777774755103,29.74,78126.93,17.5,-0.57652,0.00022,23.9492]
[1777774755199,29.74,78129.08,17.5,-0.57605,0.00022,23.9553]
[1777774755428,29.74,78135.49,17.5,-0.57467,0.00022,23.97331]
[1777774760463,29.74,78136.72,17.5,-0.57441,0.00022,23.97666]
[1777774761416,29.74,78136.72,17.5,-0.57441,0.00022,23.97666]
[1777774761470,29.74,78136.67,17.5,-0.57443,0.00022,23.97651]
[1777774763945,29.74,78135.8,17.5,-0.57462,0.00022,23.97407]
[1777774764046,29.73,78135.91,17.5,-0.57459,0.00022,23.97435]
[1777774769526,29.73,78138.75,17.5,-0.57399,0.00022,23.98216]
[1777774774560,29.73,78137.31,17.5,-0.57432,0.00022,23.97422]
[1777774775811,29.73,78137.31,17.5,-0.57432,0.00022,23.97422]
[1777774776165,29.73,78137.31,17.5,-0.57432,0.00022,23.97422]
[1777774776267,29.73,78136.63,17.5,-0.57447,0.00022,23.9723]
[1777774776575,29.73,78125.61,17.5,-0.57684,0.00022,23.94121]
[1777774778336,29.73,78125.31,17.5,-0.57691,0.00022,23.94036]
[1777774783625,29.73,78123.07,17.5,-0.57739,0.00022,23.93394]
[1777774788660,29.73,78121.69,17.5,-0.57769,0.00022,23.92997]
[1777774793696,29.73,78120.27,17.5,-0.57799,0.00022,23.92588]
[1777774798732,29.73,78118.45,17.5,-0.57838,0.00022,23.92062]
[1777774800056,29.73,78118.45,17.5,-0.57838,0.00022,23.92062]
[1777774800518,29.73,78118.18,17.5,-0.57844,0.00022,23.91984]
[1777774800747,29.73,78126.71,17.5,-0.5766,0.00022,23.94441]
[1777774806041,29.73,78127.61,17.5,-0.57641,0.00022,23.94696]
[1777774806047,29.73,78127.61,17.5,-0.57641,0.00022,23.94696]
[1777774810887,29.73,78130.56,17.5,-0.57578,0.00022,23.95529]
[1777774811180,29.73,78130.56,17.5,-0.57578,0.00022,23.95528]
[1777774811824,29.73,78138.36,17.5,-0.5741,0.00022,23.97709]
[1777774816860,29.73,78136.14,17.5,-0.57458,0.00022,23.97084]
[1777774821895,29.72,78133.85,17.5,-0.57508,0.00022,23.96437]
[1777774822780,29.72,78133.85,17.5,-0.57508,0.00022,23.96437]
[1777774822902,29.72,78132.88,17.5,-0.57529,0.00022,23.96164]
[1777774827937,29.72,78130.44,17.5,-0.57582,0.00022,23.95471]
[1777774832972,29.72,78130.55,17.5,-0.57581,0.00022,23.95111]
[1777774835490,29.72,78130.77,17.5,-0.57577,0.00022,23.95172]
[1777774835993,29.72,78126.64,17.5,-0.57666,0.00022,23.93997]
[1777774841029,29.72,78122.86,17.5,-0.57747,0.00022,23.92913]
[1777774846064,29.72,78123.43,17.5,-0.57735,0.00022,23.93077]
[1777774851099,29.72,78123.88,17.5,-0.57726,0.00022,23.93205]
[1777774856134,29.72,78124.58,17.5,-0.57711,0.00022,23.93404]
[1777774860055,29.72,78125.9,17.5,-0.57682,0.00022,23.93781]
[1777774865197,29.72,78127.53,17.5,-0.57648,0.00022,23.94243]
[1777774870232,29.72,78127.33,17.5,-0.57652,0.00022,23.94182]
[1777774871419,29.72,78127.33,17.5,-0.57652,0.00022,23.94182]
[1777774871520,29.72,78127.33,17.5,-0.57652,0.00022,23.94181]
[1777774877280,29.71,78127.13,17.5,-0.57657,0.00022,23.94119]
[1777774879960,29.71,78127.11,17.5,-0.57657,0.00022,23.94113]
[1777774880302,29.71,78126.77,17.5,-0.57665,0.00022,23.94014]
[1777774885337,29.71,78125.6,17.5,-0.5769,0.00022,23.93676]
[1777774892386,29.71,78125.04,17.5,-0.57704,0.00022,23.93124]
[1777774898428,29.71,78124.07,17.5,-0.57725,0.00022,23.92843]
[1777774905078,29.71,78123.21,17.5,-0.57744,0.00022,23.92595]
[1777774905180,29.71,78123.61,17.5,-0.57735,0.00022,23.92709]
[1777774910512,29.71,78126.96,17.5,-0.57663,0.00022,23.93666]
[1777774915547,29.71,78127.11,17.5,-0.5766,0.00022,23.93707]
[1777774921589,29.71,78126.81,17.5,-0.57667,0.00022,23.93618]
[1777774926624,29.71,78126.84,17.5,-0.57667,0.00022,23.93625]
[1777774931659,29.71,78126.69,17.5,-0.5767,0.00022,23.9358]
[1777774936269,29.71,78126.57,17.5,-0.57673,0.00022,23.93544]
[1777774936370,29.71,78126.5,17.5,-0.57674,0.00022,23.93524]
[1777774937309,29.71,78126.5,17.5,-0.57674,0.00022,23.93524]
[1777774937410,29.71,78126.48,17.5,-0.57675,0.00022,23.93518]
[1777774944750,29.7,78126.58,17.5,-0.57673,0.00022,23.93544]
[1777774948658,29.7,78126.42,17.5,-0.57676,0.00022,23.93497]
[1777774948778,29.7,78126.34,17.5,-0.57678,0.00022,23.93474]
[1777774950365,29.7,78126.34,17.5,-0.57678,0.00022,23.93474]
[1777774950792,29.7,78119.61,17.5,-0.57823,0.00022,23.91534]
[1777774954336,29.7,78115.56,17.5,-0.57912,0.00022,23.89964]
[1777774959157,29.71,78115.66,17.5,-0.57909,0.00022,23.89998]
[1777774964891,29.71,78116.46,17.5,-0.57891,0.00022,23.90241]
[1777774969926,29.71,78115.85,17.5,-0.57904,0.00022,23.90066]
[1777774974961,29.71,78116.06,17.5,-0.57899,0.00022,23.90132]
[1777774979996,29.71,78115.58,17.5,-0.57909,0.00022,23.89996]
[1777774985031,29.71,78114.64,17.5,-0.57929,0.00022,23.89724]
[1777774990077,29.71,78114.56,17.5,-0.5793,0.00022,23.89705]
[1777774995112,29.72,78114.66,17.5,-0.57928,0.00022,23.89738]
[1777775000147,29.72,78115.04,17.5,-0.57919,0.00022,23.89853]
[1777775005182,29.72,78114.43,17.5,-0.57932,0.00022,23.89677]
[1777775010217,29.72,78114.53,17.5,-0.5793,0.00022,23.89709]
[1777775016259,29.72,78114.4,17.5,-0.57934,0.00022,23.89285]
[1777775021296,29.72,78114.51,17.5,-0.57931,0.00022,23.8932]
[1777775027339,29.72,78113.55,17.5,-0.57952,0.00022,23.8904]
[1777775036402,29.72,78113.03,17.5,-0.57963,0.00022,23.8889]
[1777775040627,29.72,78111.77,17.5,-0.5799,0.00022,23.88519]
[1777775040730,29.72,78111.77,17.5,-0.5799,0.00022,23.88519]
[1777775046472,29.72,78108.93,17.5,-0.5805,0.00022,23.87682]
[1777775051506,29.72,78108.84,17.5,-0.58052,0.00022,23.8766]
[1777775056541,29.73,78109.0,17.5,-0.58048,0.00022,23.87712]
[1777775061577,29.73,78109.14,17.5,-0.58045,0.00022,23.87757]
[1777775066611,29.73,78111.99,17.5,-0.57983,0.00022,23.88605]
[1777775071647,29.73,78113.94,17.5,-0.57943,0.00022,23.88792]
[1777775077689,29.73,78114.06,17.5,-0.5794,0.00022,23.88828]
[1777775082724,29.73,78114.1,17.5,-0.57939,0.00022,23.88839]
[1777775084212,29.73,78114.1,17.5,-0.57939,0.00022,23.88839]
[1777775084217,29.73,78114.1,17.5,-0.57939,0.00022,23.88839]
[1777775084283,29.73,78114.1,17.5,-0.57939,0.00022,23.88839]
[1777775084299,29.73,78114.1,17.5,-0.57939,0.00022,23.88839]
[1777775084738,29.73,78118.99,17.5,-0.57834,0.00022,23.90269]
[1777775092796,29.73,78121.3,17.5,-0.57784,0.00022,23.90936]
[1777775095982,29.73,78121.99,17.5,-0.5777,0.00022,23.91136]
[1777775096060,29.73,78122.52,17.5,-0.57758,0.00022,23.91288]
[1777775101858,29.73,78118.81,17.5,-0.57838,0.00022,23.90213]
[1777775106784,29.73,78118.74,17.5,-0.5784,0.00022,23.90192]
[1777775111928,29.73,78117.44,17.5,-0.57868,0.00022,23.89812]
[1777775116185,29.73,78117.3,17.5,-0.57871,0.00022,23.89771]
[1777775116188,29.73,78117.3,17.5,-0.57871,0.00022,23.89771]
[1777775121802,29.73,78113.36,17.5,-0.57956,0.00022,23.88616]
[1777775128181,29.73,78113.36,17.5,-0.57955,0.00022,23.8862]
[1777775134084,29.73,78113.51,17.5,-0.57953,0.00022,23.88279]
[1777775140643,29.73,78113.51,17.5,-0.57953,0.00022,23.88279]
[1777775144185,29.73,78113.51,17.5,-0.57953,0.00022,23.88284]
[1777775150009,29.73,78113.26,17.5,-0.57958,0.00022,23.88215]
[1777775158252,29.73,78112.96,17.5,-0.57964,0.00022,23.88134]
[1777775161522,29.73,78112.96,17.5,-0.57964,0.00022,23.88134]
[1777775167315,29.73,78112.7,17.5,-0.57969,0.00022,23.88066]
[1777775174391,29.74,78113.09,17.5,-0.57959,0.00022,23.8819]
[1777775179425,29.74,78112.92,17.5,-0.57962,0.00022,23.88147]
[1777775181715,29.74,78112.92,17.5,-0.57962,0.00022,23.88147]
[1777775183435,29.74,78112.74,17.5,-0.57966,0.00022,23.88097]
[1777775189496,29.74,78113.04,17.5,-0.57959,0.00022,23.88199]
[1777775194531,29.75,78113.1,17.5,-0.57958,0.00022,23.87838]
[1777775199565,29.75,78112.59,17.5,-0.57968,0.00022,23.87698]
[1777775204601,29.75,78112.71,17.5,-0.57965,0.00022,23.87744]
[1777775211649,29.76,78113.0,17.5,-0.57957,0.00022,23.87844]
[1777775217692,29.76,78112.92,17.5,-0.57958,0.00022,23.87834]
[1777775222728,29.76,78112.71,17.5,-0.57961,0.00022,23.87783]
[1777775229777,29.77,78112.67,17.5,-0.57961,0.00022,23.87786]
[1777775234812,29.77,78121.77,17.5,-0.57764,0.00022,23.90447]
[1777775236688,29.77,78121.77,17.5,-0.57764,0.00022,23.90447]
[1777775237162,29.77,78123.61,17.5,-0.57725,0.00022,23.90978]
[1777775237833,29.77,78115.03,17.5,-0.57909,0.00022,23.88493]
[1777775242867,29.77,78112.54,17.5,-0.57962,0.00022,23.87772]
[1777775249918,29.78,78112.64,17.5,-0.57958,0.00021,23.87817]
[1777775254953,29.78,78113.47,17.5,-0.57941,0.00022,23.87684]
[1777775259988,29.78,78115.09,17.5,-0.57905,0.00022,23.88169]
[1777775266030,29.79,78114.91,17.5,-0.57908,0.00022,23.88127]
[1777775271065,29.79,78114.61,17.5,-0.57914,0.00021,23.88048]
[1777775276100,29.79,78114.5,17.5,-0.57916,0.00021,23.88024]
[1777775281135,29.79,78114.64,17.5,-0.57912,0.00021,23.88072]
[1777775286170,29.8,78114.64,17.5,-0.57912,0.00021,23.88079]
[1777775291205,29.8,78114.61,17.5,-0.57912,0.00021,23.88077]
[1777775296239,29.8,78115.03,17.5,-0.57902,0.00021,23.88205]
[1777775304296,29.8,78115.03,17.5,-0.57902,0.00021,23.88213]
[1777775312352,29.8,78115.31,17.5,-0.57896,0.00021,23.87913]
[1777775317387,29.8,78114.72,17.5,-0.57909,0.00021,23.87746]
[1777775322423,29.81,78112.58,17.5,-0.57954,0.00021,23.87128]
[1777775328269,29.81,78112.41,17.5,-0.57957,0.00021,23.87086]
[1777775328562,29.81,78112.41,17.5,-0.57957,0.00021,23.87086]
[1777775331305,29.81,78112.15,17.5,-0.57962,0.00021,23.87015]
[1777775333332,29.81,78110.29,17.5,-0.58002,0.00021,23.86472]
[1777775343576,29.82,78110.31,17.5,-0.58,0.00021,23.86492]
[1777775353647,29.82,78110.31,17.5,-0.57999,0.00021,23.86506]
[1777775359689,29.82,78109.76,17.5,-0.5801,0.00021,23.86351]
[1777775364723,29.82,78109.44,17.5,-0.58016,0.00021,23.86264]
[1777775368453,29.82,78109.79,17.5,-0.58009,0.00021,23.86369]
[1777775370388,29.83,78109.82,17.5,-0.58007,0.00021,23.86384]
[1777775375802,29.83,78108.13,17.5,-0.58044,0.00021,23.85506]
[1777775380836,29.83,78108.21,17.5,-0.58042,0.00021,23.85539]
[1777775385871,29.83,78108.57,17.5,-0.58033,0.00021,23.85656]
[1777775397955,29.84,78108.39,17.5,-0.58035,0.00021,23.85628]
[1777775406012,29.85,78108.43,17.5,-0.58033,0.00021,23.85658]
[1777775414068,29.85,78108.19,17.5,-0.58036,0.00021,23.85604]
[1777775419103,29.85,78108.0,17.5,-0.5804,0.00021,23.8556]
[1777775427159,29.86,78107.46,17.5,-0.5805,0.00021,23.85418]
[1777775432194,29.86,78107.15,17.5,-0.58057,0.00021,23.84949]
[1777775437229,29.87,78107.26,17.5,-0.58053,0.00021,23.84993]
[1777775443270,29.87,78106.69,17.5,-0.58065,0.00021,23.84838]
[1777775448306,29.87,78108.21,17.5,-0.58031,0.00021,23.853]
[1777775453342,29.88,78110.21,17.5,-0.57987,0.00021,23.859]
[1777775458377,29.88,78110.28,17.5,-0.57985,0.00021,23.85932]
[1777775464420,29.88,78110.31,17.5,-0.57983,0.00021,23.85952]
[1777775469455,29.88,78110.17,17.5,-0.57986,0.00021,23.85921]
[1777775474490,29.89,78110.27,17.5,-0.57983,0.00021,23.8596]
[1777775479525,29.89,78111.72,17.5,-0.57951,0.00021,23.86395]
[1777775488587,29.89,78111.76,17.5,-0.57949,0.00021,23.86423]
[1777775493623,29.9,78114.09,17.5,-0.57899,0.00021,23.86733]
[1777775499746,29.9,78113.95,17.5,-0.579,0.00021,23.86709]
[1777775502466,29.91,78113.07,17.5,-0.57918,0.00021,23.86469]
[1777775507721,29.92,78113.13,17.5,-0.57914,0.00021,23.86512]
[1777775509735,29.92,78117.23,17.5,-0.57826,0.00021,23.8771]
[1777775511037,29.92,78122.36,17.5,-0.57716,0.00021,23.89185]
[1777775512007,29.92,78122.36,17.5,-0.57716,0.00021,23.89185]
[1777775517790,29.92,78125.24,17.5,-0.57652,0.00021,23.90022]
[1777775524839,29.93,78127.54,17.5,-0.57602,0.00021,23.90687]
[1777775529875,29.94,78127.76,17.5,-0.57595,0.00021,23.90771]
[1777775535918,29.94,78127.8,17.5,-0.57592,0.00021,23.90809]
[1777775540951,29.95,78127.61,17.5,-0.57594,0.00021,23.90777]
[1777775543016,29.95,78128.44,17.5,-0.57576,0.00021,23.91014]
[1777775543026,29.95,78128.44,17.5,-0.57576,0.00021,23.91014]
[1777775543067,29.95,78128.44,17.5,-0.57576,0.00021,23.91014]
[1777775543099,29.95,78128.4,17.5,-0.57577,0.00021,23.91007]
[1777775543972,29.95,78138.68,17.5,-0.57356,0.00021,23.93858]
[1777775544523,29.95,78138.68,17.5,-0.57356,0.00021,23.93858]
[1777775547680,29.96,78140.05,17.5,-0.57326,0.00021,23.94237]
[1777775547775,29.96,78140.05,17.5,-0.57326,0.00021,23.94237]
[1777775547819,29.96,78140.05,17.5,-0.57326,0.00021,23.94237]
[1777775547932,29.96,78140.05,17.5,-0.57326,0.00021,23.94237]
[1777775548001,29.96,78145.95,17.5,-0.57199,0.00021,23.95836]
[1777775549014,29.96,78145.95,17.5,-0.57199,0.00021,23.95836]
[1777775549025,29.96,78145.95,17.5,-0.57199,0.00021,23.95836]
[1777775549031,29.96,78145.95,17.5,-0.57199,0.00021,23.95836]
[1777775552753,29.96,78139.88,17.5,-0.57331,0.00021,23.93807]
[1777775562098,29.96,78140.13,17.5,-0.57324,0.00021,23.93887]
[1777775568141,29.96,78140.87,17.5,-0.57307,0.00021,23.94098]
[1777775576197,29.97,78142.02,17.5,-0.57282,0.00021,23.94418]
[1777775581232,29.97,78141.64,17.5,-0.5729,0.00021,23.94321]
[1777775586555,29.97,78141.69,17.5,-0.57288,0.00021,23.94339]
[1777775592309,29.97,78142.7,17.5,-0.57266,0.00021,23.94621]
[1777775594242,29.97,78143.51,17.5,-0.57248,0.00021,23.94841]
[1777775594721,29.97,78143.51,17.5,-0.57248,0.00021,23.94841]
[1777775594772,29.97,78144.15,17.5,-0.57234,0.00021,23.95016]
[1777775595330,29.97,78149.06,17.5,-0.57129,0.00021,23.9633]
[1777775598027,29.97,78151.12,17.5,-0.57085,0.00021,23.96877]
[1777775600909,29.98,78153.27,17.5,-0.57038,0.00021,23.9745]
[1777775601372,29.98,78161.64,17.5,-0.56858,0.00021,23.9963]
[1777775604854,29.98,78164.98,17.5,-0.56786,0.00021,24.00493]
[1777775605040,29.98,78164.98,17.5,-0.56786,0.00021,24.00493]
[1777775605400,29.98,78159.23,17.5,-0.56909,0.00021,23.9902]
[1777775610435,29.99,78157.9,17.5,-0.56936,0.00021,23.98689]
[1777775618490,29.99,78158.24,17.5,-0.56928,0.00021,23.9841]
[1777775625539,30.0,78158.28,17.5,-0.56925,0.00021,23.98442]
[1777775630613,30.0,78158.25,17.5,-0.56925,0.00021,23.9844]
[1777775636617,30.01,78163.11,17.5,-0.56818,0.00021,23.9972]
[1777775638188,30.02,78163.14,17.5,-0.56817,0.00021,23.99731]
[1777775640714,30.02,78166.02,17.5,-0.56755,0.00021,24.00471]
[1777775647694,30.03,78162.51,17.5,-0.56828,0.00021,23.99604]
[1777775652204,30.03,78162.61,17.5,-0.56824,0.00021,23.99644]
[1777775659778,30.04,78161.32,17.5,-0.56849,0.00021,23.99341]
[1777775666827,30.05,78161.38,17.5,-0.56846,0.00021,23.99381]
[1777775671862,30.06,78161.92,17.5,-0.56833,0.00021,23.9915]
[1777775676896,30.07,78161.96,17.5,-0.56831,0.00021,23.99178]
[1777775681932,30.07,78161.67,17.5,-0.56835,0.00021,23.99121]
[1777775686967,30.08,78161.74,17.5,-0.56832,0.00021,23.99156]
[1777775692010,30.09,78161.81,17.5,-0.56829,0.00021,23.9919]
[1777775701072,30.1,78161.79,17.5,-0.56827,0.00021,23.99215]
[1777775706107,30.1,78161.72,17.5,-0.56827,0.00021,23.99213]
[1777775707248,30.1,78161.72,17.5,-0.56827,0.00021,23.99213]
[1777775707254,30.1,78161.72,17.5,-0.56827,0.00021,23.99216]
[1777775707302,30.1,78161.72,17.5,-0.56827,0.00021,23.99216]
[1777775707503,30.1,78161.72,17.5,-0.56827,0.00021,23.99216]
[1777775707919,30.1,78161.72,17.5,-0.56827,0.00021,23.99216]
[1777775707923,30.1,78161.72,17.5,-0.56827,0.00021,23.99216]
[1777775707974,30.1,78161.72,17.5,-0.56827,0.00021,23.99216]
[1777775708121,30.1,78150.21,17.5,-0.57072,0.00021,23.96237]
[1777775710094,30.1,78146.42,17.5,-0.57153,0.00021,23.95234]
[1777775711339,30.1,78144.25,17.5,-0.572,0.00021,23.94655]
[1777775718191,30.1,78145.07,17.5,-0.57182,0.00021,23.94874]
[1777775720039,30.1,78145.07,17.5,-0.57182,0.00021,23.94874]
[1777775725058,30.1,78143.67,17.5,-0.57212,0.00021,23.94501]
[1777775725235,30.1,78143.67,17.5,-0.57212,0.00021,23.94501]
[1777775725295,30.1,78143.67,17.5,-0.57212,0.00021,23.94502]
[1777775725333,30.1,78143.67,17.5,-0.57212,0.00021,23.94502]
[1777775729274,30.11,78143.63,17.5,-0.57213,0.00021,23.94492]
[1777775732442,30.11,78143.46,17.5,-0.57216,0.00021,23.94447]
[1777775733754,30.11,78142.15,17.5,-0.57246,0.00021,23.93709]
[1777775735341,30.11,78139.23,17.5,-0.57308,0.00021,23.92923]
[1777775739334,30.11,78136.79,17.5,-0.57359,0.00021,23.92265]
[1777775739778,30.11,78136.79,17.5,-0.57359,0.00021,23.92265]
[1777775745380,30.11,78139.6,17.5,-0.57299,0.00021,23.93036]
[1777775749831,30.11,78139.96,17.5,-0.57291,0.00021,23.93136]
[1777775749932,30.11,78141.29,17.5,-0.57262,0.00021,23.93496]
[1777775757464,30.11,78141.55,17.5,-0.57256,0.00021,23.93572]
[1777775762499,30.11,78141.51,17.5,-0.57257,0.00021,23.93565]
[1777775765233,30.11,78141.51,17.5,-0.57257,0.00021,23.93565]
[1777775765520,30.12,78141.18,17.5,-0.57264,0.00021,23.93478]
[1777775770555,30.12,78141.18,17.5,-0.57263,0.00021,23.93482]
[1777775775589,30.12,78139.91,17.5,-0.5729,0.00021,23.93144]
[1777775778256,30.12,78139.8,17.5,-0.57292,0.00021,23.93116]
[1777775778514,30.12,78139.8,17.5,-0.57292,0.00021,23.93116]
[1777775779720,30.12,78139.43,17.5,-0.573,0.00021,23.93017]
[1777775785660,30.12,78134.99,17.5,-0.57394,0.00021,23.91818]
[1777775790696,30.12,78135.27,17.5,-0.57387,0.00021,23.91902]
[1777775795731,30.13,78135.59,17.5,-0.57381,0.00021,23.91609]
[1777775801773,30.13,78136.64,17.5,-0.57358,0.00021,23.919]
[1777775806808,30.13,78136.64,17.5,-0.57358,0.00021,23.91902]
[1777775813859,30.13,78136.68,17.5,-0.57357,0.00021,23.91914]
[1777775814860,30.13,78136.68,17.5,-0.57357,0.00021,23.91914]
[1777775816805,30.13,78136.68,17.5,-0.57357,0.00021,23.91915]
[1777775822923,30.13,78134.56,17.5,-0.57402,0.00021,23.91338]
[1777775827958,30.13,78131.9,17.5,-0.57459,0.00021,23.9061]
[1777775837022,30.13,78131.71,17.5,-0.57463,0.00021,23.90563]
[1777775843064,30.13,78130.55,17.5,-0.57487,0.00021,23.90246]
[1777775846085,30.13,78125.13,17.5,-0.57603,0.00021,23.88739]
[1777775848448,30.13,78122.95,17.5,-0.57649,0.00021,23.88126]
[1777775855148,30.13,78122.9,17.5,-0.57652,0.00021,23.87721]
[1777775860183,30.13,78123.63,17.5,-0.57636,0.00021,23.87925]
[1777775867913,30.13,78123.34,17.5,-0.57643,0.00021,23.87843]
[1777775873274,30.13,78119.36,17.5,-0.57727,0.00021,23.86718]
[1777775878389,30.13,78117.6,17.5,-0.57765,0.00021,23.86218]
[1777775884351,30.13,78116.99,17.5,-0.57778,0.00021,23.86046]
[1777775889386,30.13,78117.27,17.5,-0.57772,0.00021,23.86128]
[1777775894421,30.13,78116.49,17.5,-0.57788,0.00021,23.85906]
[1777775899457,30.13,78116.39,17.5,-0.5779,0.00021,23.85878]
[1777775904958,30.13,78116.62,17.5,-0.57785,0.00021,23.85945]
[1777775910534,30.13,78118.67,17.5,-0.57742,0.00021,23.86528]
[1777775916576,30.13,78116.89,17.5,-0.57781,0.00021,23.85633]
[1777775924632,30.13,78117.08,17.5,-0.57777,0.00021,23.85687]
[1777775929666,30.13,78117.46,17.5,-0.57769,0.00021,23.85796]
[1777775934702,30.13,78117.51,17.5,-0.57768,0.00021,23.8581]
[1777775939737,30.13,78117.44,17.5,-0.57769,0.00021,23.8579]
[1777775952827,30.13,78117.38,17.5,-0.5777,0.00021,23.85772]
[1777775960884,30.13,78117.37,17.5,-0.57771,0.00021,23.85769]
[1777775970954,30.13,78117.37,17.5,-0.57771,0.00021,23.85768]
[1777775975989,30.13,78116.91,17.5,-0.57782,0.00021,23.85248]
[1777775982031,30.13,78116.33,17.5,-0.57794,0.00021,23.85082]
[1777775985299,30.13,78116.42,17.5,-0.57792,0.00021,23.85108]
[1777775987567,30.13,78116.1,17.5,-0.57799,0.00021,23.85017]
[1777775993109,30.13,78116.22,17.5,-0.57796,0.00021,23.85052]
[1777775998144,30.13,78118.47,17.5,-0.57749,0.00021,23.85693]
[1777776000158,30.13,78122.74,17.5,-0.57658,0.00021,23.86901]
[1777776004046,30.13,78122.74,17.5,-0.57658,0.00021,23.86901]
[1777776008216,30.13,78128.53,17.5,-0.57535,0.00021,23.88514]
[1777776020299,30.13,78129.81,17.5,-0.57509,0.00021,23.88852]
[1777776021974,30.12,78129.91,17.5,-0.57507,0.00021,23.88878]
[1777776025574,30.12,78130.67,17.5,-0.57491,0.00021,23.89084]
[1777776025494,30.12,78137.06,17.5,-0.57354,0.00021,23.90837]
[1777776026637,30.13,78139.11,17.5,-0.5731,0.00021,23.91398]
[1777776032383,30.13,78142.94,17.5,-0.57228,0.00021,23.92065]
[1777776037419,30.14,78142.76,17.5,-0.5723,0.00021,23.92037]
[1777776040383,30.14,78142.65,17.5,-0.57232,0.00021,23.92012]
[1777776040478,30.14,78142.65,17.5,-0.57232,0.00021,23.92012]
[1777776041446,30.14,78135.21,17.5,-0.57389,0.00021,23.9001]
[1777776046481,30.14,78132.71,17.5,-0.57443,0.00021,23.89324]
[1777776051516,30.14,78131.21,17.5,-0.57475,0.00021,23.88908]
[1777776056551,30.14,78128.93,17.5,-0.57524,0.00021,23.88273]
[1777776061586,30.14,78129.75,17.5,-0.57507,0.00021,23.88494]
[1777776072028,30.14,78129.8,17.5,-0.57507,0.00021,23.88503]
[1777776076617,30.14,78129.82,17.5,-0.57507,0.00021,23.88499]
[1777776081725,30.13,78130.79,17.5,-0.57487,0.00021,23.88757]
[1777776083051,30.13,78130.79,17.5,-0.57487,0.00021,23.88757]
[1777776083153,30.13,78130.79,17.5,-0.57487,0.00021,23.88757]
[1777776088775,30.13,78132.98,17.5,-0.57441,0.00021,23.89354]
[1777776097838,30.13,78133.11,17.5,-0.5744,0.00021,23.88991]
[1777776103880,30.13,78134.13,17.5,-0.57419,0.00021,23.89266]
[1777776108914,30.13,78133.57,17.5,-0.57431,0.00021,23.89116]
[1777776114188,30.13,78132.57,17.5,-0.57452,0.00021,23.88843]
[1777776119992,30.13,78131.91,17.5,-0.57466,0.00021,23.88666]
[1777776125015,30.13,78131.84,17.5,-0.57467,0.00021,23.88649]
[1777776125020,30.13,78131.84,17.5,-0.57467,0.00021,23.88649]
[1777776130021,30.13,78131.85,17.5,-0.57467,0.00021,23.88652]
[1777776131049,30.13,78131.84,17.5,-0.57467,0.00021,23.88643]
[1777776133121,30.13,78131.84,17.5,-0.57468,0.00021,23.8864]
[1777776135099,30.13,78127.8,17.5,-0.57554,0.00021,23.87517]
[1777776142148,30.12,78125.78,17.5,-0.57598,0.00021,23.86947]
[1777776147182,30.12,78126.1,17.5,-0.57592,0.00021,23.87032]
[1777776152222,30.12,78125.46,17.5,-0.57607,0.00021,23.8646]
[1777776157257,30.12,78125.87,17.5,-0.57598,0.00021,23.8657]
[1777776159426,30.12,78125.87,17.5,-0.57598,0.00021,23.8657]
[1777776163433,30.12,78125.83,17.5,-0.576,0.00021,23.86555]
[1777776169341,30.12,78123.24,17.5,-0.57655,0.00021,23.85823]
[1777776175110,30.12,78122.83,17.5,-0.57664,0.00021,23.85706]
[1777776180418,30.11,78122.29,17.5,-0.57676,0.00021,23.85549]
[1777776185452,30.11,78121.96,17.5,-0.57683,0.00021,23.85453]
[1777776190488,30.11,78121.85,17.5,-0.57686,0.00021,23.85419]
[1777776195523,30.11,78121.93,17.5,-0.57685,0.00021,23.85439]
[1777776201565,30.11,78122.08,17.5,-0.57682,0.00021,23.85478]
[1777776206600,30.11,78122.11,17.5,-0.57681,0.00021,23.85483]
[1777776209560,30.11,78122.11,17.5,-0.57681,0.00021,23.85483]
[1777776210634,30.11,78122.11,17.5,-0.57681,0.00021,23.85482]
[1777776216725,30.11,78121.97,17.5,-0.57686,0.00021,23.85051]
[1777776217956,30.11,78121.97,17.5,-0.57686,0.00021,23.8505]
[1777776220525,30.11,78121.97,17.5,-0.57686,0.00021,23.8505]
[1777776221695,30.11,78121.97,17.5,-0.57686,0.00021,23.85049]
[1777776226740,30.11,78122.09,17.5,-0.57684,0.00021,23.85081]
[1777776231776,30.11,78124.57,17.5,-0.57631,0.00021,23.85778]
[1777776236810,30.11,78124.71,17.5,-0.57628,0.00021,23.85815]
[1777776242853,30.11,78124.78,17.5,-0.57627,0.00021,23.85831]
[1777776247887,30.1,78125.58,17.5,-0.5761,0.00021,23.86051]
[1777776252923,30.1,78126.15,17.5,-0.57599,0.00021,23.86205]
[1777776257958,30.1,78123.06,17.5,-0.57665,0.00021,23.85332]
[1777776262993,30.1,78122.34,17.5,-0.57681,0.00021,23.85125]
[1777776270042,30.1,78120.93,17.5,-0.57711,0.00021,23.84723]
[1777776276084,30.1,78120.81,17.5,-0.57715,0.00021,23.84298]
[1777776281119,30.1,78117.72,17.5,-0.57781,0.00021,23.83417]
[1777776287160,30.1,78117.68,17.5,-0.57782,0.00021,23.83406]
[1777776292196,30.1,78117.12,17.5,-0.57794,0.00021,23.83246]
[1777776297231,30.1,78116.28,17.5,-0.57812,0.00021,23.83007]
[1777776302266,30.1,78122.51,17.5,-0.57679,0.00021,23.84781]
[1777776303272,30.1,78126.53,17.5,-0.57593,0.00021,23.85913]
[1777776305649,30.1,78127.42,17.5,-0.57573,0.00021,23.86163]
[1777776314581,30.1,78128.02,17.5,-0.5756,0.00021,23.86336]
[1777776320394,30.1,78125.32,17.5,-0.57618,0.00021,23.85579]
[1777776327443,30.1,78125.49,17.5,-0.57615,0.00021,23.85617]
[1777776328450,30.1,78121.06,17.5,-0.5771,0.00021,23.84367]
[1777776334491,30.1,78119.62,17.5,-0.57742,0.00021,23.83565]
[1777776339527,30.1,78118.86,17.5,-0.57759,0.00021,23.83346]
[1777776344562,30.1,78117.34,17.5,-0.57791,0.00021,23.8291]
[1777776351611,30.09,78117.86,17.5,-0.5778,0.00021,23.83057]
[1777776358660,30.09,78117.77,17.5,-0.57783,0.00021,23.83029]
[1777776363695,30.09,78117.55,17.5,-0.57787,0.00021,23.82965]
[1777776368730,30.09,78117.45,17.5,-0.57789,0.00021,23.82937]
[1777776371686,30.09,78117.45,17.5,-0.57789,0.00021,23.82937]
[1777776372695,30.09,78117.45,17.5,-0.57789,0.00021,23.82937]
[1777776378800,30.09,78117.4,17.5,-0.5779,0.00021,23.82923]
[1777776382828,30.09,78121.89,17.5,-0.57695,0.00021,23.84201]
[1777776387863,30.09,78123.51,17.5,-0.5766,0.00021,23.84656]
[1777776392898,30.09,78126.15,17.5,-0.57605,0.00021,23.85005]
[1777776397932,30.09,78125.96,17.5,-0.5761,0.00021,23.84947]
[1777776402968,30.09,78125.98,17.5,-0.5761,0.00021,23.84948]
[1777776406996,30.09,78120.36,17.5,-0.5773,0.00021,23.83358]
[1777776414045,30.09,78120.69,17.5,-0.57723,0.00021,23.83449]
[1777776419080,30.09,78120.76,17.5,-0.57722,0.00021,23.83467]
[1777776420251,30.09,78120.76,17.5,-0.57722,0.00021,23.83467]
[1777776424907,30.09,78120.92,17.5,-0.57719,0.00021,23.83509]
[1777776432170,30.08,78123.18,17.5,-0.57671,0.00021,23.84143]
[1777776439220,30.08,78123.21,17.5,-0.57671,0.00021,23.84146]
[1777776445261,30.08,78122.9,17.5,-0.57678,0.00021,23.84054]
[1777776452314,30.08,78123.01,17.5,-0.57677,0.00021,23.83691]
[1777776457348,30.08,78123.15,17.5,-0.57675,0.00021,23.83727]
[1777776462557,30.08,78123.19,17.5,-0.57674,0.00021,23.83736]
[1777776471447,30.08,78123.01,17.5,-0.57678,0.00021,23.83678]
[1777776476483,30.07,78123.39,17.5,-0.57671,0.00021,23.83782]
[1777776481518,30.07,78123.49,17.5,-0.57669,0.00021,23.83807]
[1777776486553,30.07,78123.39,17.5,-0.57671,0.00021,23.83776]
[1777776492620,30.07,78124.65,17.5,-0.57645,0.00021,23.84128]
[1777776492697,30.07,78124.65,17.5,-0.57645,0.00021,23.84128]
[1777776493401,30.07,78124.62,17.5,-0.57645,0.00021,23.84117]
[1777776498637,30.07,78129.02,17.5,-0.57551,0.00021,23.85358]
[1777776503672,30.08,78130.63,17.5,-0.57516,0.00021,23.85811]
[1777776504747,30.08,78130.63,17.5,-0.57516,0.00021,23.85811]
[1777776505248,30.08,78132.56,17.5,-0.57474,0.00021,23.86346]
[1777776507325,30.08,78132.78,17.5,-0.57469,0.00021,23.86408]
[1777776507751,30.08,78132.78,17.5,-0.57469,0.00021,23.86408]
[1777776513824,30.08,78133.33,17.5,-0.57457,0.00021,23.86562]
[1777776516264,30.08,78133.33,17.5,-0.57459,0.00021,23.86175]
[1777776522770,30.08,78133.97,17.5,-0.57445,0.00021,23.86355]
[1777776528851,30.08,78134.39,17.5,-0.57435,0.00021,23.86477]
[1777776529280,30.08,78134.39,17.5,-0.57435,0.00021,23.86477]
[1777776529458,30.08,78134.39,17.5,-0.57435,0.00021,23.86477]
[1777776529672,30.08,78134.39,17.5,-0.57435,0.00021,23.86477]
[1777776529753,30.08,78134.39,17.5,-0.57435,0.00021,23.86477]
[1777776529987,30.08,78134.39,17.5,-0.57435,0.00021,23.86477]
[1777776529998,30.08,78134.39,17.5,-0.57435,0.00021,23.86477]
[1777776530089,30.08,78143.68,17.5,-0.57236,0.00021,23.89001]
[1777776530319,30.08,78143.68,17.5,-0.57236,0.00021,23.89001]
[1777776530601,30.08,78143.68,17.5,-0.57236,0.00021,23.89001]
[1777776530979,30.08,78152.56,17.5,-0.57045,0.00021,23.91362]
[1777776533755,30.08,78148.9,17.5,-0.57123,0.00021,23.90404]
[1777776536050,30.09,78148.99,17.5,-0.57121,0.00021,23.90435]
[1777776537021,30.09,78149.32,17.5,-0.57113,0.00021,23.90525]
[1777776537291,30.09,78152.32,17.5,-0.57049,0.00021,23.91319]
[1777776542886,30.09,78150.06,17.5,-0.57096,0.00021,23.9074]
[1777776543289,30.1,78150.49,17.5,-0.57086,0.00021,23.90857]
[1777776547050,30.1,78151.42,17.5,-0.57065,0.00021,23.91112]
[1777776553028,30.11,78152.64,17.5,-0.57037,0.00021,23.91455]
[1777776558063,30.11,78153.36,17.5,-0.5702,0.00021,23.9166]
[1777776559602,30.11,78154.28,17.5,-0.57,0.00021,23.91904]
[1777776565112,30.12,78155.67,17.5,-0.56968,0.00021,23.92285]
[1777776566102,30.12,78155.67,17.5,-0.56968,0.00021,23.92285]
[1777776568133,30.13,78150.21,17.5,-0.57084,0.00021,23.90869]
[1777776573168,30.13,78151.48,17.5,-0.57056,0.00021,23.90835]
[1777776575540,30.13,78151.86,17.5,-0.57048,0.00021,23.90939]
[1777776577325,30.14,78151.68,17.5,-0.57051,0.00021,23.90903]
[1777776587266,30.15,78151.82,17.5,-0.57044,0.00021,23.90976]
[1777776590470,30.15,78151.97,17.5,-0.5704,0.00021,23.91023]
[1777776594315,30.16,78156.69,17.5,-0.56938,0.00021,23.92268]
[1777776599350,30.17,78160.23,17.5,-0.5686,0.00021,23.93199]
[1777776608474,30.17,78157.16,17.5,-0.56924,0.00021,23.92428]
[1777776617477,30.2,78157.51,17.5,-0.56911,0.00021,23.92577]
[1777776622512,30.2,78157.42,17.5,-0.56911,0.00021,23.92575]
[1777776627547,30.21,78157.34,17.5,-0.5691,0.00021,23.92579]
[1777776634596,30.22,78157.38,17.5,-0.56908,0.00021,23.92231]
[1777776639631,30.23,78158.19,17.5,-0.56889,0.00021,23.9246]
[1777776646680,30.24,78158.11,17.5,-0.56887,0.00021,23.92469]
[1777776651716,30.25,78157.05,17.5,-0.56908,0.00021,23.92218]
[1777776652590,30.25,78157.05,17.5,-0.56908,0.00021,23.92218]
[1777776658166,30.26,78156.78,17.5,-0.56912,0.00021,23.92168]
[1777776658192,30.26,78156.78,17.5,-0.56912,0.00021,23.92168]
[1777776658266,30.26,78156.78,17.5,-0.56912,0.00021,23.92168]
[1777776658447,30.26,78156.74,17.5,-0.56913,0.00021,23.92162]
[1777776658948,30.26,78156.74,17.5,-0.56913,0.00021,23.92162]
[1777776659049,30.26,78152.46,17.5,-0.57003,0.00021,23.9106]
[1777776660876,30.26,78150.14,17.5,-0.57053,0.00021,23.90459]
[1777776669842,30.27,78150.03,17.5,-0.57052,0.00021,23.9046]
[1777776674877,30.28,78151.17,17.5,-0.57027,0.00021,23.90771]
[1777776676428,30.28,78151.31,17.5,-0.57023,0.00021,23.90811]
[1777776681926,30.28,78152.89,17.5,-0.56988,0.00021,23.91237]
[1777776689981,30.29,78152.83,17.5,-0.56987,0.00021,23.91245]
[1777776693358,30.29,78152.87,17.5,-0.56987,0.00021,23.90876]
[1777776699045,30.3,78152.66,17.5,-0.5699,0.00021,23.90839]
[1777776700094,30.3,78152.66,17.5,-0.5699,0.00021,23.90839]
[1777776703056,30.3,78153.76,17.5,-0.56966,0.00021,23.91132]
[1777776703450,30.31,78155.29,17.5,-0.56933,0.00021,23.91529]
[1777776707101,30.31,78162.05,17.5,-0.56788,0.00021,23.93258]
[1777776712135,30.31,78161.79,17.5,-0.56793,0.00021,23.93198]
[1777776719184,30.31,78161.57,17.5,-0.56797,0.00021,23.93153]
[1777776724220,30.32,78162.9,17.5,-0.56768,0.00021,23.93495]
[1777776730262,30.32,78162.83,17.5,-0.56768,0.00021,23.93484]
[1777776735297,30.32,78162.87,17.5,-0.56767,0.00021,23.93501]
[1777776740184,30.32,78162.9,17.5,-0.56766,0.00021,23.93511]
[1777776742719,30.33,78162.93,17.5,-0.56765,0.00021,23.93524]
[1777776743353,30.33,78167.73,17.5,-0.56663,0.00021,23.94725]
[1777776743467,30.33,78167.73,17.5,-0.56663,0.00021,23.94725]
[1777776743747,30.33,78167.73,17.5,-0.56663,0.00021,23.94725]
[1777776743811,30.33,78167.73,17.5,-0.56663,0.00021,23.94725]
[1777776744360,30.33,78176.91,17.5,-0.56467,0.00021,23.96976]
[1777776744602,30.33,78176.91,17.5,-0.56467,0.00021,23.96976]
[1777776747682,30.33,78178.56,17.5,-0.56432,0.00021,23.97375]
[1777776751884,30.33,78181.15,17.5,-0.56378,0.00021,23.97608]
[1777776754366,30.33,78187.97,17.5,-0.56232,0.00021,23.99223]
[1777776760635,30.32,78188.26,17.5,-0.56227,0.00021,23.99285]
[1777776760806,30.32,78188.26,17.5,-0.56227,0.00021,23.99285]
[1777776760902,30.32,78188.26,17.5,-0.56227,0.00021,23.99285]
[1777776766514,30.32,78185.43,17.5,-0.56288,0.00021,23.98612]
[1777776771549,30.32,78185.49,17.5,-0.56287,0.00021,23.98622]
[1777776776587,30.32,78187.39,17.5,-0.56247,0.00021,23.99066]
[1777776784643,30.31,78188.28,17.5,-0.56228,0.00021,23.99268]
[1777776787335,30.31,78188.17,17.5,-0.56231,0.00021,23.99241]
[1777776798881,30.31,78188.24,17.5,-0.5623,0.00021,23.99248]
[1777776799228,30.31,78188.24,17.5,-0.5623,0.00021,23.99248]
[1777776799247,30.31,78188.24,17.5,-0.5623,0.00021,23.99248]
[1777776799267,30.31,78188.24,17.5,-0.56231,0.00021,23.99245]
[1777776799755,30.31,78179.17,17.5,-0.56424,0.00021,23.97088]
[1777776803122,30.31,78175.87,17.5,-0.56495,0.00021,23.96289]
[1777776803187,30.31,78175.83,17.5,-0.56496,0.00021,23.96279]
[1777776803464,30.31,78175.83,17.5,-0.56496,0.00021,23.96279]
[1777776808818,30.31,78176.54,17.5,-0.56481,0.00021,23.96451]
[1777776813853,30.31,78181.53,17.5,-0.56375,0.00021,23.97267]
[1777776816842,30.31,78183.51,17.5,-0.56333,0.00021,23.97738]
[1777776821909,30.31,78186.25,17.5,-0.56275,0.00021,23.98386]
[1777776826944,30.3,78189.52,17.5,-0.56205,0.00021,23.9915]
[1777776840036,30.3,78189.56,17.5,-0.56206,0.00021,23.99148]
[1777776841043,30.3,78184.98,17.5,-0.56304,0.00021,23.98069]
[1777776842050,30.3,78180.1,17.5,-0.56408,0.00021,23.96904]
[1777776843333,30.3,78180.1,17.5,-0.56408,0.00021,23.96904]
[1777776849098,30.3,78179.8,17.5,-0.56414,0.00021,23.9683]
[1777776858162,30.3,78179.68,17.5,-0.56417,0.00021,23.96798]
[1777776863197,30.29,78180.24,17.5,-0.56406,0.00021,23.96931]
[1777776868232,30.29,78180.18,17.5,-0.56407,0.00021,23.96914]
[1777776870442,30.29,78180.18,17.5,-0.56407,0.00021,23.96914]
[1777776880316,30.29,78181.91,17.5,-0.56372,0.00021,23.96935]
[1777776885351,30.29,78181.63,17.5,-0.56378,0.00021,23.96865]
[1777776890386,30.29,78181.62,17.5,-0.56379,0.00021,23.96859]
[1777776895421,30.29,78181.97,17.5,-0.56372,0.00021,23.96939]
[1777776900456,30.29,78183.05,17.5,-0.56349,0.00021,23.97194]
[1777776905491,30.28,78183.46,17.5,-0.56341,0.00021,23.97287]
[1777776910326,30.28,78183.46,17.5,-0.56341,0.00021,23.97286]
[1777776915561,30.28,78183.45,17.5,-0.56342,0.00021,23.97277]
[1777776917579,30.28,78183.45,17.5,-0.56342,0.00021,23.97277]
[1777776923618,30.28,78183.48,17.5,-0.56342,0.00021,23.97277]
[1777776927077,30.28,78183.55,17.5,-0.5634,0.00021,23.97292]
[1777776927214,30.28,78183.55,17.5,-0.5634,0.00021,23.97292]
[1777776927216,30.28,78183.55,17.5,-0.56341,0.00021,23.9729]
[1777776928294,30.28,78183.55,17.5,-0.56341,0.00021,23.9729]
[1777776928359,30.28,78178.08,17.5,-0.56457,0.00021,23.95976]
[1777776933687,30.28,78174.75,17.5,-0.5653,0.00021,23.94779]
[1777776937686,30.28,78174.47,17.5,-0.56536,0.00021,23.94711]
[1777776937696,30.28,78174.47,17.5,-0.56536,0.00021,23.94711]
[1777776937716,30.28,78174.89,17.5,-0.56527,0.00021,23.94814]
[1777776939577,30.28,78174.89,17.5,-0.56527,0.00021,23.94814]
[1777776939730,30.28,78175.29,17.5,-0.56518,0.00021,23.94912]
[1777776945772,30.28,78176.62,17.5,-0.5649,0.00021,23.95236]
[1777776950893,30.28,78176.7,17.5,-0.56488,0.00021,23.95256]
[1777776950893,30.28,78176.7,17.5,-0.56488,0.00021,23.95256]
[1777776950913,30.28,78176.7,17.5,-0.56488,0.00021,23.95256]
[1777776950930,30.28,78176.06,17.5,-0.56502,0.00021,23.95101]
[1777776957856,30.28,78176.5,17.5,-0.56492,0.00021,23.9521]
[1777776960739,30.28,78174.89,17.5,-0.56526,0.00021,23.94818]
[1777776961400,30.28,78173.74,17.5,-0.56551,0.00021,23.94537]
[1777776961885,30.28,78167.52,17.5,-0.56684,0.00021,23.93]
[1777776966922,30.28,78165.67,17.5,-0.56722,0.00021,23.92545]
[1777776970497,30.28,78165.78,17.5,-0.5672,0.00021,23.92575]
[1777776972944,30.28,78164.08,17.5,-0.56756,0.00021,23.92152]
[1777776974352,30.28,78163.22,17.5,-0.56774,0.00021,23.91937]
[1777776979072,30.29,78164.21,17.5,-0.56751,0.00021,23.92207]
[1777776981028,30.3,78158.52,17.5,-0.56871,0.00021,23.90778]
[1777776986064,30.3,78157.79,17.5,-0.56885,0.00021,23.9061]
[1777776987257,30.3,78157.79,17.5,-0.56885,0.00021,23.9061]
[1777776987359,30.3,78158.78,17.5,-0.56864,0.00021,23.90865]
[1777776990334,30.31,78160.4,17.5,-0.56828,0.00021,23.91283]
[1777776996134,30.31,78160.31,17.5,-0.5683,0.00021,23.90893]
[1777776999834,30.32,78160.01,17.5,-0.56835,0.00021,23.90826]
[1777777000162,30.32,78159.9,17.5,-0.56837,0.00021,23.90801]
[1777777003324,30.32,78159.91,17.5,-0.56837,0.00021,23.90807]
[1777777009225,30.33,78159.97,17.5,-0.56833,0.00021,23.90851]
[1777777014273,30.34,78159.89,17.5,-0.56833,0.00021,23.90849]
[1777777020315,30.35,78159.53,17.5,-0.56838,0.00021,23.9078]
[1777777025350,30.35,78159.64,17.5,-0.56834,0.00021,23.90826]
[1777777030387,30.36,78158.8,17.5,-0.5685,0.00021,23.9063]
[1777777036428,30.37,78159.4,17.5,-0.56835,0.00021,23.90804]
[1777777038339,30.37,78159.4,17.5,-0.56835,0.00021,23.90804]
[1777777038443,30.37,78159.29,17.5,-0.56837,0.00021,23.90783]
[1777777040325,30.37,78159.29,17.5,-0.56837,0.00021,23.90783]
[1777777045493,30.38,78159.29,17.5,-0.56835,0.00021,23.908]
[1777777053549,30.38,78159.86,17.5,-0.56823,0.00021,23.90576]
[1777777058584,30.39,78158.88,17.5,-0.56842,0.00021,23.9034]
[1777777068654,30.4,78159.94,17.5,-0.56817,0.00021,23.90633]
[1777777075534,30.4,78159.94,17.5,-0.56817,0.00021,23.9064]
[1777777080737,30.41,78165.45,17.5,-0.56698,0.00021,23.92043]
[1777777085772,30.41,78165.42,17.5,-0.56697,0.00021,23.9205]
[1777777090808,30.42,78163.79,17.5,-0.5673,0.00021,23.91657]
[1777777095843,30.42,78166.05,17.5,-0.56681,0.00021,23.92231]
[1777777102892,30.43,78167.63,17.5,-0.56645,0.00021,23.92642]
[1777777107927,30.44,78166.86,17.5,-0.5666,0.00021,23.92465]
[1777777112962,30.44,78167.1,17.5,-0.56655,0.00021,23.92149]
[1777777120012,30.45,78164.79,17.5,-0.56703,0.00021,23.91593]
[1777777125048,30.45,78164.79,17.5,-0.56702,0.00021,23.91602]
[1777777131089,30.46,78164.78,17.5,-0.567,0.00021,23.91617]
[1777777136124,30.46,78164.81,17.5,-0.56699,0.00021,23.91635]
[1777777141159,30.47,78164.85,17.5,-0.56697,0.00021,23.91655]
[1777777147201,30.47,78164.69,17.5,-0.56699,0.00021,23.91628]
[1777777154249,30.48,78164.98,17.5,-0.56691,0.00021,23.91714]
[1777777160192,30.48,78164.98,17.5,-0.5669,0.00021,23.91725]
[1777777166334,30.49,78165.62,17.5,-0.56675,0.00021,23.91898]
[1777777171368,30.49,78165.3,17.5,-0.56682,0.00021,23.91441]
[1777777176404,30.5,78165.72,17.5,-0.56672,0.00021,23.91556]
[1777777186475,30.5,78165.53,17.5,-0.56674,0.00021,23.9153]
[1777777191743,30.51,78165.03,17.5,-0.56684,0.00021,23.91415]
[1777777201215,30.51,78165.09,17.5,-0.56683,0.00021,23.91433]
[1777777201266,30.51,78165.09,17.5,-0.56683,0.00021,23.91433]
[1777777202487,30.52,78161.32,17.5,-0.56761,0.00021,23.90514]
[1777777203131,30.52,78159.07,17.5,-0.56808,0.00021,23.89951]
[1777777203161,30.52,78159.07,17.5,-0.56808,0.00021,23.89951]
[1777777203594,30.52,78157.75,17.5,-0.56836,0.00021,23.8962]
[1777777205638,30.52,78157.29,17.5,-0.56846,0.00021,23.89506]
[1777777206142,30.52,78157.15,17.5,-0.56848,0.00021,23.89473]
[1777777206223,30.52,78157.15,17.5,-0.56848,0.00021,23.89473]
[1777777206615,30.52,78156.33,17.5,-0.56866,0.00021,23.89267]
[1777777207325,30.52,78156.33,17.5,-0.56866,0.00021,23.89267]
[1777777209003,30.52,78156.81,17.5,-0.56855,0.00021,23.89391]
[1777777209149,30.52,78156.81,17.5,-0.56855,0.00021,23.89391]
[1777777214899,30.52,78160.88,17.5,-0.56768,0.00021,23.90422]
[1777777220713,30.53,78159.62,17.5,-0.56794,0.00021,23.90119]
[1777777225748,30.53,78159.68,17.5,-0.56792,0.00021,23.90142]
[1777777230784,30.53,78158.35,17.5,-0.56819,0.00021,23.89815]
[1777777232105,30.53,78158.28,17.5,-0.56822,0.00021,23.8941]
[1777777238840,30.54,78160.73,17.5,-0.56769,0.00021,23.90037]
[1777777242114,30.54,78160.84,17.5,-0.56766,0.00021,23.90068]
[1777777247902,30.55,78159.99,17.5,-0.56783,0.00021,23.89867]
[1777777252937,30.55,78160.02,17.5,-0.56781,0.00021,23.89883]
[1777777258981,30.55,78159.84,17.5,-0.56784,0.00021,23.89848]
[1777777266030,30.56,78159.92,17.5,-0.56781,0.00021,23.89879]
[1777777271065,30.56,78160.88,17.5,-0.5676,0.00021,23.90128]
[1777777278114,30.56,78160.64,17.5,-0.56764,0.00021,23.9008]
[1777777282869,30.56,78160.64,17.5,-0.56764,0.00021,23.9008]
[1777777289857,30.57,78160.91,17.5,-0.56757,0.00021,23.90161]
[1777777290417,30.57,78160.91,17.5,-0.56757,0.00021,23.90161]
[1777777290559,30.57,78160.91,17.5,-0.56757,0.00021,23.90161]
[1777777290632,30.57,78162.14,17.5,-0.5673,0.00021,23.90475]
[1777777291205,30.57,78166.83,17.5,-0.56632,0.00021,23.91246]
[1777777292708,30.57,78173.19,17.5,-0.56498,0.00021,23.92794]
[1777777294226,30.57,78179.05,17.5,-0.56374,0.00021,23.94196]
[1777777300271,30.57,78179.46,17.5,-0.56366,0.00021,23.94286]
[1777777309334,30.57,78180.09,17.5,-0.56353,0.00021,23.94426]
[1777777311779,30.57,78179.78,17.5,-0.5636,0.00021,23.94351]
[1777777311825,30.56,78176.9,17.5,-0.56421,0.00021,23.93665]
[1777777312355,30.56,78172.54,17.5,-0.56513,0.00021,23.92617]
[1777777317390,30.56,78170.09,17.5,-0.56565,0.00021,23.92021]
[1777777322425,30.56,78168.06,17.5,-0.56608,0.00021,23.91526]
[1777777327460,30.57,78165.04,17.5,-0.56672,0.00021,23.90785]
[1777777332133,30.57,78165.07,17.5,-0.56671,0.00021,23.90794]
[1777777332495,30.57,78165.0,17.5,-0.56673,0.00021,23.90778]
[1777777339544,30.57,78165.41,17.5,-0.56664,0.00021,23.90881]
[1777777346392,30.57,78165.41,17.5,-0.56664,0.00021,23.90881]
[1777777353642,30.57,78165.29,17.5,-0.56667,0.00021,23.9047]
[1777777358677,30.57,78164.87,17.5,-0.56676,0.00021,23.90368]
[1777777361659,30.57,78164.87,17.5,-0.56676,0.00021,23.90368]
[1777777361824,30.57,78164.87,17.5,-0.56676,0.00021,23.90368]
[1777777361955,30.57,78164.8,17.5,-0.56677,0.00021,23.90353]
[1777777362290,30.57,78164.8,17.5,-0.56677,0.00021,23.90353]
[1777777362705,30.57,78159.12,17.5,-0.56797,0.00021,23.88942]
[1777777366086,30.57,78157.49,17.5,-0.56831,0.00021,23.88536]
[1777777366182,30.57,78157.49,17.5,-0.56831,0.00021,23.88536]
[1777777366334,30.57,78157.49,17.5,-0.56831,0.00021,23.88536]
[1777777366733,30.57,78157.56,17.5,-0.56829,0.00021,23.88556]
[1777777368325,30.57,78157.56,17.5,-0.56829,0.00021,23.88556]
[1777777374789,30.57,78157.35,17.5,-0.56834,0.00021,23.885]
[1777777378274,30.57,78157.28,17.5,-0.56836,0.00021,23.88482]
[1777777378847,30.57,78157.28,17.5,-0.56836,0.00021,23.88482]
[1777777378880,30.57,78156.89,17.5,-0.56844,0.00021,23.88383]
[1777777379349,30.57,78156.89,17.5,-0.56844,0.00021,23.88383]
[1777777379850,30.57,78156.89,17.5,-0.56844,0.00021,23.88383]
[1777777381838,30.57,78151.24,17.5,-0.56963,0.00021,23.86952]
[1777777382340,30.57,78151.24,17.5,-0.56963,0.00021,23.86952]
[1777777387880,30.58,78146.43,17.5,-0.57064,0.00021,23.85724]
[1777777388228,30.58,78146.43,17.5,-0.57064,0.00021,23.85724]
[1777777389589,30.58,78146.02,17.5,-0.57072,0.00021,23.85619]
[1777777394929,30.58,78141.85,17.5,-0.5716,0.00021,23.8454]
[1777777400971,30.58,78141.84,17.5,-0.57159,0.00021,23.84546]
[1777777405922,30.59,78141.46,17.5,-0.57167,0.00021,23.84451]
[1777777405964,30.59,78141.46,17.5,-0.57167,0.00021,23.84451]
[1777777408132,30.59,78138.75,17.5,-0.57224,0.00021,23.83742]
[1777777408171,30.59,78138.75,17.5,-0.57224,0.00021,23.83742]
[1777777408183,30.59,78138.75,17.5,-0.57224,0.00021,23.83742]
[1777777409027,30.59,78142.97,17.5,-0.57134,0.00021,23.84853]
[1777777414062,30.59,78144.22,17.5,-0.57108,0.00021,23.84801]
[1777777419097,30.6,78143.88,17.5,-0.57114,0.00021,23.84724]
[1777777425180,30.6,78142.49,17.5,-0.57143,0.00021,23.84369]
[1777777426095,30.6,78142.32,17.5,-0.57146,0.00021,23.84328]
[1777777426158,30.6,78142.32,17.5,-0.57146,0.00021,23.84328]
[1777777434202,30.61,78139.88,17.5,-0.57196,0.00021,23.83706]
[1777777439237,30.61,78139.1,17.5,-0.57211,0.00021,23.83512]
[1777777445279,30.62,78138.54,17.5,-0.57222,0.00021,23.83378]
[1777777450314,30.62,78138.91,17.5,-0.57213,0.00021,23.83487]
[1777777456011,30.62,78139.2,17.5,-0.57206,0.00021,23.83573]
[1777777461391,30.63,78138.9,17.5,-0.57211,0.00021,23.83512]
[1777777466428,30.63,78139.09,17.5,-0.57206,0.00021,23.83574]
[1777777471535,30.64,78138.54,17.5,-0.57216,0.00021,23.83439]
[1777777479519,30.64,78134.33,17.5,-0.57304,0.00021,23.81957]
[1777777481533,30.65,78129.53,17.5,-0.57405,0.00021,23.80678]
[1777777489589,30.65,78128.66,17.5,-0.57423,0.00021,23.80449]
[1777777494624,30.64,78127.64,17.5,-0.57445,0.00021,23.80162]
[1777777499659,30.64,78127.43,17.5,-0.57451,0.00021,23.80094]
[1777777506708,30.64,78127.26,17.5,-0.57456,0.00021,23.80032]
[1777777511743,30.63,78126.77,17.5,-0.57467,0.00021,23.79888]
[1777777517785,30.63,78127.14,17.5,-0.5746,0.00021,23.79975]
[1777777522820,30.62,78126.78,17.5,-0.57469,0.00021,23.79865]
[1777777528861,30.62,78126.91,17.5,-0.57468,0.00021,23.79887]
[1777777534904,30.61,78127.54,17.5,-0.57457,0.00021,23.79654]
[1777777539939,30.61,78127.58,17.5,-0.57457,0.00021,23.79653]
[1777777544974,30.61,78127.66,17.5,-0.57456,0.00021,23.79662]
[1777777550065,30.6,78128.28,17.5,-0.57444,0.00021,23.79821]
[1777777550102,30.6,78128.28,17.5,-0.57444,0.00021,23.79821]
[1777777551016,30.6,78134.42,17.5,-0.57315,0.00021,23.81468]
[1777777562093,30.6,78136.25,17.5,-0.57278,0.00021,23.81937]
[1777777568136,30.59,78136.21,17.5,-0.5728,0.00021,23.81917]
[1777777578206,30.59,78136.0,17.5,-0.57285,0.00021,23.81848]
[1777777584247,30.59,78136.26,17.5,-0.5728,0.00021,23.81909]
[1777777589282,30.58,78136.14,17.5,-0.57284,0.00021,23.81871]
[1777777595326,30.58,78135.98,17.5,-0.57289,0.00021,23.81432]
[1777777601392,30.58,78136.13,17.5,-0.57286,0.00021,23.81465]
[1777777607068,30.58,78135.97,17.5,-0.5729,0.00021,23.81418]
[1777777612472,30.58,78135.68,17.5,-0.57297,0.00021,23.81333]
[1777777616646,30.57,78135.71,17.5,-0.57296,0.00021,23.81338]
[1777777629447,30.57,78134.12,17.5,-0.57331,0.00021,23.80908]
[1777777635637,30.57,78132.5,17.5,-0.57366,0.00021,23.80461]
[1777777641679,30.57,78132.06,17.5,-0.57376,0.00021,23.80338]
[1777777646714,30.57,78132.73,17.5,-0.57362,0.00021,23.80515]
[1777777651749,30.56,78132.55,17.5,-0.57367,0.00021,23.80073]
[1777777656116,30.56,78132.56,17.5,-0.57367,0.00021,23.80073]
[1777777656143,30.56,78132.56,17.5,-0.57367,0.00021,23.80073]
[1777777661819,30.56,78133.42,17.5,-0.5735,0.00021,23.80298]
[1777777666854,30.56,78133.44,17.5,-0.5735,0.00021,23.80299]
[1777777672896,30.56,78135.06,17.5,-0.57316,0.00021,23.80727]
[1777777677757,30.56,78135.43,17.5,-0.57308,0.00021,23.80823]
[1777777683973,30.55,78136.48,17.5,-0.57287,0.00021,23.81095]
[1777777691734,30.55,78136.48,17.5,-0.57287,0.00021,23.81095]
[1777777692734,30.55,78136.49,17.5,-0.57287,0.00021,23.81089]
[1777777695266,30.55,78138.65,17.5,-0.57242,0.00021,23.81661]
[1777777697327,30.55,78141.68,17.5,-0.57177,0.00021,23.82462]
[1777777703108,30.56,78142.62,17.5,-0.57156,0.00021,23.82731]
[1777777707587,30.56,78142.92,17.5,-0.57148,0.00021,23.82821]
[1777777707691,30.56,78142.92,17.5,-0.57148,0.00021,23.82821]
[1777777708143,30.56,78149.28,17.5,-0.57013,0.00021,23.84475]
[1777777712170,30.56,78153.77,17.5,-0.5692,0.00021,23.85236]
[1777777718213,30.56,78152.45,17.5,-0.56947,0.00021,23.84901]
[1777777723832,30.56,78152.38,17.5,-0.56949,0.00021,23.84884]
[1777777723846,30.56,78152.38,17.5,-0.56949,0.00021,23.84884]
[1777777723896,30.56,78152.38,17.5,-0.56949,0.00021,23.84884]
[1777777724296,30.56,78152.38,17.5,-0.56949,0.00021,23.84884]
[1777777724255,30.57,78149.62,17.5,-0.57007,0.00021,23.84177]
[1777777729290,30.57,78146.94,17.5,-0.57063,0.00021,23.83492]
[1777777734325,30.57,78146.37,17.5,-0.57075,0.00021,23.8335]
[1777777736309,30.57,78146.37,17.5,-0.57075,0.00021,23.8335]
[1777777740688,30.57,78150.81,17.5,-0.5698,0.00021,23.84503]
[1777777740787,30.57,78150.81,17.5,-0.5698,0.00021,23.84503]
[1777777740790,30.57,78150.81,17.5,-0.5698,0.00021,23.84506]
[1777777745402,30.58,78155.67,17.5,-0.56876,0.00021,23.85749]
[1777777749735,30.58,78156.91,17.5,-0.5685,0.00021,23.86065]
[1777777755472,30.58,78158.03,17.5,-0.56826,0.00021,23.86353]
[1777777762714,30.58,78157.72,17.5,-0.56832,0.00021,23.86277]
[1777777763846,30.58,78157.56,17.5,-0.56835,0.00021,23.86241]
[1777777764321,30.58,78157.56,17.5,-0.56835,0.00021,23.86241]
[1777777764346,30.58,78157.56,17.5,-0.56835,0.00021,23.86241]
[1777777764363,30.58,78155.7,17.5,-0.56874,0.00021,23.85772]
[1777777764848,30.58,78155.7,17.5,-0.56874,0.00021,23.85772]
[1777777771584,30.59,78151.85,17.5,-0.56956,0.00021,23.84418]
[1777777774343,30.59,78151.74,17.5,-0.56958,0.00021,23.84392]
[1777777775447,30.59,78152.08,17.5,-0.5695,0.00021,23.84483]
[1777777780647,30.59,78152.09,17.5,-0.56949,0.00021,23.84499]
[1777777782869,30.59,78152.09,17.5,-0.56949,0.00021,23.84499]
[1777777783944,30.6,78152.09,17.5,-0.56948,0.00021,23.84506]
[1777777789711,30.6,78152.82,17.5,-0.56931,0.00021,23.84705]
[1777777792766,30.6,78152.82,17.5,-0.56931,0.00021,23.84705]
[1777777792801,30.6,78153.19,17.5,-0.56923,0.00021,23.84809]
[1777777795351,30.6,78154.96,17.5,-0.56885,0.00021,23.85259]
[1777777795427,30.61,78153.92,17.5,-0.56907,0.00021,23.84996]
[1777777795437,30.61,78153.92,17.5,-0.56907,0.00021,23.84996]
[1777777800789,30.61,78159.58,17.5,-0.56787,0.00021,23.86428]
[1777777803178,30.61,78159.58,17.5,-0.56787,0.00021,23.86428]
[1777777803342,30.61,78159.58,17.5,-0.56787,0.00021,23.86428]
[1777777803272,30.61,78159.62,17.5,-0.56786,0.00021,23.86441]
[1777777804817,30.61,78152.9,17.5,-0.56927,0.00021,23.84751]
[1777777807332,30.61,78151.91,17.5,-0.56948,0.00021,23.84501]
[1777777816202,30.61,78152.62,17.5,-0.56932,0.00021,23.84691]
[1777777816303,30.62,78152.62,17.5,-0.56931,0.00021,23.84705]
[1777777818325,30.62,78152.67,17.5,-0.5693,0.00021,23.84718]
[1777777823950,30.62,78152.09,17.5,-0.56942,0.00021,23.84572]
[1777777828985,30.62,78152.3,17.5,-0.56937,0.00021,23.84628]
[1777777836558,30.62,78152.46,17.5,-0.56935,0.00021,23.84281]
[1777777841164,30.62,78152.42,17.5,-0.56935,0.00021,23.84275]
[1777777841173,30.62,78152.42,17.5,-0.56935,0.00021,23.84275]
[1777777841375,30.62,78152.42,17.5,-0.56935,0.00021,23.84275]
[1777777841391,30.62,78152.42,17.5,-0.56935,0.00021,23.84275]
[1777777841409,30.62,78152.42,17.5,-0.56935,0.00021,23.84275]
[1777777841459,30.63,78152.42,17.5,-0.56935,0.00021,23.84281]
[1777777842227,30.63,78152.42,17.5,-0.56935,0.00021,23.84281]
[1777777842256,30.63,78142.9,17.5,-0.57136,0.00021,23.81826]
[1777777846944,30.63,78139.09,17.5,-0.57216,0.00021,23.80831]
[1777777850798,30.63,78139.16,17.5,-0.57214,0.00021,23.80852]
[1777777855167,30.63,78132.89,17.5,-0.57346,0.00021,23.79192]
[1777777860202,30.62,78135.61,17.5,-0.57291,0.00021,23.79897]
[1777777864631,30.62,78134.45,17.5,-0.57317,0.00021,23.79572]
[1777777864776,30.62,78134.45,17.5,-0.57317,0.00021,23.79572]
[1777777870272,30.61,78133.99,17.5,-0.57329,0.00021,23.79425]
[1777777870509,30.61,78133.99,17.5,-0.57329,0.00021,23.79425]
[1777777870633,30.61,78133.99,17.5,-0.57329,0.00021,23.79425]
[1777777876068,30.6,78132.44,17.5,-0.57363,0.00021,23.78991]
[1777777881349,30.6,78129.45,17.5,-0.57428,0.00021,23.78164]
[1777777882083,30.6,78129.45,17.5,-0.57428,0.00021,23.78164]
[1777777887391,30.59,78129.96,17.5,-0.57419,0.00021,23.78281]
[1777777892426,30.58,78130.08,17.5,-0.57419,0.00021,23.77907]
[1777777904510,30.57,78129.34,17.5,-0.57438,0.00021,23.77668]
[1777777909544,30.57,78129.13,17.5,-0.57444,0.00021,23.77597]
[1777777914581,30.56,78129.06,17.5,-0.57447,0.00021,23.77563]
[1777777921032,30.56,78129.17,17.5,-0.57446,0.00021,23.77581]
[1777777923644,30.55,78133.74,17.5,-0.5735,0.00021,23.788]
[1777777928679,30.55,78133.93,17.5,-0.57348,0.00021,23.78835]
[1777777933714,30.54,78134.02,17.5,-0.57347,0.00021,23.78844]
[1777777938749,30.54,78133.87,17.5,-0.57351,0.00021,23.78796]
[1777777943784,30.54,78133.87,17.5,-0.57351,0.00021,23.78789]
[1777777948820,30.54,78133.87,17.5,-0.57352,0.00021,23.78783]
[1777777953855,30.53,78132.24,17.5,-0.57388,0.00021,23.7795]
[1777777958890,30.53,78131.73,17.5,-0.574,0.00021,23.77804]
[1777777968961,30.52,78131.56,17.5,-0.57406,0.00021,23.77733]
[1777777979034,30.52,78131.54,17.5,-0.57408,0.00021,23.77703]
[1777777985076,30.51,78131.18,17.5,-0.57417,0.00021,23.77592]
[1777777992126,30.51,78131.13,17.5,-0.5742,0.00021,23.77561]
[1777777997162,30.5,78130.97,17.5,-0.57424,0.00021,23.77506]
[1777778001361,30.5,78130.56,17.5,-0.57433,0.00021,23.77388]
[1777778010256,30.49,78130.56,17.5,-0.57436,0.00021,23.7736]
[1777778019321,30.48,78130.33,17.5,-0.57445,0.00021,23.76869]
[1777778023185,30.48,78130.33,17.5,-0.57445,0.00021,23.76869]
[1777778026447,30.47,78131.64,17.5,-0.5742,0.00021,23.77199]
[1777778026769,30.47,78131.65,17.5,-0.5742,0.00021,23.77198]
[1777778030632,30.46,78130.39,17.5,-0.57448,0.00021,23.76843]
[1777778040468,30.45,78132.15,17.5,-0.57414,0.00021,23.77275]
[1777778049530,30.44,78131.86,17.5,-0.57424,0.00021,23.7716]
[1777778058594,30.43,78131.88,17.5,-0.57427,0.00021,23.77129]
[1777778066701,30.42,78131.2,17.5,-0.57442,0.00021,23.76933]
[1777778075269,30.41,78131.2,17.5,-0.57447,0.00021,23.76504]
[1777778075271,30.41,78131.2,17.5,-0.57447,0.00021,23.76504]
[1777778083769,30.4,78131.09,17.5,-0.57453,0.00021,23.76428]
[1777778092832,30.38,78131.06,17.5,-0.57457,0.00021,23.76387]
[1777778098878,30.38,78131.06,17.5,-0.57459,0.00021,23.76365]
[1777778107684,30.37,78131.47,17.5,-0.57451,0.00021,23.76463]
[1777778113385,30.36,78130.54,17.5,-0.57473,0.00021,23.76183]
[1777778118678,30.36,78130.68,17.5,-0.57472,0.00021,23.76197]
[1777778118696,30.36,78130.68,17.5,-0.57472,0.00021,23.76197]
[1777778118817,30.36,78130.75,17.5,-0.57471,0.00021,23.76213]
[1777778124055,30.35,78133.72,17.5,-0.57409,0.00021,23.77013]
[1777778129090,30.35,78133.84,17.5,-0.57407,0.00021,23.77038]
[1777778135132,30.35,78133.73,17.5,-0.57411,0.00021,23.76611]
[1777778139692,30.35,78133.85,17.5,-0.57409,0.00021,23.76642]
[1777778149229,30.34,78130.9,17.5,-0.57473,0.00021,23.75816]
[1777778154265,30.34,78132.57,17.5,-0.57439,0.00021,23.76256]
[1777778159302,30.33,78134.28,17.5,-0.57403,0.00021,23.76714]
[1777778164338,30.33,78134.32,17.5,-0.57403,0.00021,23.76718]
[1777778169373,30.33,78134.49,17.5,-0.574,0.00021,23.76758]
[1777778179443,30.32,78134.49,17.5,-0.57401,0.00021,23.76744]
[1777778186492,30.32,78134.48,17.5,-0.57403,0.00021,23.76729]
[1777778191527,30.32,78134.53,17.5,-0.57404,0.00021,23.76343]
[1777778194418,30.32,78134.57,17.5,-0.57403,0.00021,23.7635]
[1777778195702,30.32,78134.56,17.5,-0.57403,0.00021,23.76346]
[1777778201598,30.31,78135.29,17.5,-0.57389,0.00021,23.76531]
[1777778206633,30.31,78135.24,17.5,-0.57391,0.00021,23.76509]
[1777778212369,30.31,78135.28,17.5,-0.57391,0.00021,23.76514]
[1777778223756,30.3,78135.34,17.5,-0.57391,0.00021,23.76506]
[1777778230806,30.29,78135.23,17.5,-0.57395,0.00021,23.76464]
[1777778239869,30.29,78135.25,17.5,-0.57396,0.00021,23.76454]
[1777778251964,30.29,78135.23,17.5,-0.57397,0.00021,23.76443]
[1777778252102,30.29,78135.23,17.5,-0.57397,0.00021,23.76443]
[1777778252294,30.29,78135.23,17.5,-0.57397,0.00021,23.76443]
[1777778257995,30.28,78132.65,17.5,-0.57455,0.00021,23.75326]
[1777778266053,30.28,78132.83,17.5,-0.57452,0.00021,23.75364]
[1777778272095,30.27,78132.88,17.5,-0.57452,0.00021,23.75369]
[1777778278137,30.27,78132.88,17.5,-0.57453,0.00021,23.7536]
[1777778283172,30.27,78132.75,17.5,-0.57456,0.00021,23.75318]
[1777778289214,30.27,78132.01,17.5,-0.57473,0.00021,23.75106]
[1777778294249,30.26,78132.75,17.5,-0.57458,0.00021,23.75297]
[1777778300291,30.26,78132.75,17.5,-0.57459,0.00021,23.75286]
[1777778305326,30.26,78132.64,17.5,-0.57462,0.00021,23.75246]
[1777778311368,30.25,78132.68,17.5,-0.57464,0.00021,23.74855]
[1777778316403,30.25,78132.61,17.5,-0.57466,0.00021,23.74826]
[1777778321438,30.25,78132.64,17.5,-0.57466,0.00021,23.74826]
[1777778327480,30.24,78132.61,17.5,-0.57468,0.00021,23.74806]
[1777778332515,30.24,78132.68,17.5,-0.57467,0.00021,23.74817]
[1777778338557,30.24,78132.84,17.5,-0.57464,0.00021,23.7485]
[1777778345606,30.23,78132.75,17.5,-0.57467,0.00021,23.74813]
[1777778353662,30.23,78133.05,17.5,-0.57462,0.00021,23.74881]
[1777778362725,30.22,78133.03,17.5,-0.57464,0.00021,23.7486]
[1777778369774,30.22,78132.91,17.5,-0.57468,0.00021,23.74815]
[1777778380134,30.22,78132.9,17.5,-0.57468,0.00021,23.74811]
[1777778380139,30.22,78132.9,17.5,-0.57468,0.00021,23.74811]
[1777778381285,30.21,78132.9,17.5,-0.57471,0.00021,23.74403]
[1777778389914,30.21,78132.76,17.5,-0.57475,0.00021,23.74351]
[1777778403005,30.2,78132.09,17.5,-0.57491,0.00021,23.74147]
[1777778409046,30.2,78132.14,17.5,-0.57491,0.00021,23.74152]
[1777778415089,30.2,78132.26,17.5,-0.57489,0.00021,23.74176]
[1777778420124,30.19,78132.22,17.5,-0.57491,0.00021,23.74157]
[1777778425159,30.19,78131.86,17.5,-0.57499,0.00021,23.74051]
[1777778430193,30.19,78132.08,17.5,-0.57495,0.00021,23.74104]
[1777778443390,30.19,78132.22,17.5,-0.57494,0.00021,23.73747]
[1777778449327,30.18,78136.25,17.5,-0.57409,0.00021,23.74835]
[1777778456103,30.18,78136.18,17.5,-0.5741,0.00021,23.74813]
[1777778461411,30.18,78131.76,17.5,-0.57507,0.00021,23.73583]
[1777778466394,30.17,78131.7,17.5,-0.57509,0.00021,23.73556]
[1777778473498,30.17,78136.4,17.5,-0.57408,0.00021,23.74843]
[1777778476329,30.17,78138.73,17.5,-0.57359,0.00021,23.75476]
[1777778478588,30.17,78135.42,17.5,-0.5743,0.00021,23.74571]
[1777778483313,30.17,78135.16,17.5,-0.57436,0.00021,23.74494]
[1777778488605,30.17,78132.59,17.5,-0.57492,0.00021,23.73776]
[1777778493641,30.16,78132.49,17.5,-0.57496,0.00021,23.73347]
[1777778503706,30.16,78132.12,17.5,-0.57505,0.00021,23.73239]
[1777778511767,30.15,78132.12,17.5,-0.57508,0.00021,23.73208]
[1777778516802,30.15,78132.46,17.5,-0.57501,0.00021,23.73291]
[1777778530901,30.14,78132.3,17.5,-0.57507,0.00021,23.73217]
[1777778535937,30.13,78131.85,17.5,-0.57518,0.00021,23.73082]
[1777778541979,30.13,78131.75,17.5,-0.57521,0.00021,23.73042]
[1777778547014,30.13,78131.9,17.5,-0.57519,0.00021,23.73073]
[1777778553056,30.12,78131.7,17.5,-0.57525,0.00021,23.72614]
[1777778564133,30.12,78131.68,17.5,-0.57528,0.00021,23.72586]
[1777778566386,30.11,78131.48,17.5,-0.57532,0.00021,23.72527]
[1777778571520,30.11,78131.52,17.5,-0.57532,0.00021,23.72532]
[1777778577223,30.11,78129.93,17.5,-0.57568,0.00021,23.72075]
[1777778581975,30.11,78129.58,17.5,-0.57576,0.00021,23.71972]
[1777778582081,30.11,78129.58,17.5,-0.57576,0.00021,23.71972]
[1777778588301,30.1,78128.02,17.5,-0.5761,0.00021,23.71524]
[1777778593337,30.1,78127.92,17.5,-0.57613,0.00021,23.71489]
[1777778599512,30.1,78127.84,17.5,-0.57615,0.00021,23.71465]
[1777778600682,30.1,78127.84,17.5,-0.57615,0.00021,23.7146]
[1777778606428,30.1,78123.46,17.5,-0.57709,0.00021,23.70229]
[1777778611463,30.1,78123.94,17.5,-0.577,0.00021,23.69974]
[1777778618512,30.1,78123.87,17.5,-0.57701,0.00021,23.69955]
[1777778623810,30.1,78123.75,17.5,-0.57704,0.00021,23.69921]
[1777778625148,30.1,78123.78,17.5,-0.57704,0.00021,23.69927]
[1777778630596,30.1,78123.54,17.5,-0.57709,0.00021,23.69856]
[1777778635631,30.1,78123.2,17.5,-0.57717,0.00021,23.69756]
[1777778641673,30.1,78123.05,17.5,-0.5772,0.00021,23.69708]
[1777778646710,30.09,78122.94,17.5,-0.57723,0.00021,23.69673]
[1777778651744,30.09,78119.53,17.5,-0.57797,0.00021,23.68698]
[1777778656779,30.09,78119.41,17.5,-0.57799,0.00021,23.68662]
[1777778661814,30.09,78121.45,17.5,-0.57756,0.00021,23.69242]
[1777778666849,30.09,78121.41,17.5,-0.57757,0.00021,23.69227]
[1777778671884,30.09,78120.04,17.5,-0.57788,0.00021,23.68442]
[1777778676919,30.09,78119.98,17.5,-0.57789,0.00021,23.68423]
[1777778681954,30.09,78119.76,17.5,-0.57794,0.00021,23.68357]
[1777778686989,30.09,78119.17,17.5,-0.57807,0.00021,23.68186]
[1777778692027,30.09,78119.01,17.5,-0.57811,0.00021,23.68138]
[1777778697062,30.09,78119.01,17.5,-0.57811,0.00021,23.68136]
[1777778702097,30.09,78118.63,17.5,-0.57819,0.00021,23.68025]
[1777778707132,30.09,78118.5,17.5,-0.57822,0.00021,23.67985]
[1777778715188,30.08,78118.45,17.5,-0.57824,0.00021,23.67967]
[1777778721231,30.08,78118.05,17.5,-0.57832,0.00021,23.67849]
[1777778727273,30.08,78117.44,17.5,-0.57846,0.00021,23.67671]
[1777778732308,30.08,78117.48,17.5,-0.57846,0.00021,23.67289]
[1777778737343,30.08,78117.48,17.5,-0.57847,0.00021,23.67287]
[1777778743384,30.08,78117.48,17.5,-0.57847,0.00021,23.67284]
[1777778749426,30.08,78117.26,17.5,-0.57852,0.00021,23.67218]
[1777778755469,30.08,78117.43,17.5,-0.57848,0.00021,23.67265]
[1777778760504,30.08,78117.48,17.5,-0.57847,0.00021,23.67277]
[1777778765539,30.08,78117.37,17.5,-0.5785,0.00021,23.67242]
[1777778770574,30.08,78114.22,17.5,-0.57918,0.00021,23.6633]
[1777778775609,30.08,78114.4,17.5,-0.57914,0.00021,23.66381]
[1777778782658,30.08,78113.83,17.5,-0.57926,0.00021,23.66215]
[1777778791720,30.08,78113.53,17.5,-0.57934,0.00021,23.65734]
[1777778799599,30.08,78113.18,17.5,-0.57942,0.00021,23.65632]
[1777778799660,30.08,78113.18,17.5,-0.57942,0.00021,23.65632]
[1777778804813,30.08,78111.58,17.5,-0.57976,0.00021,23.65165]
[1777778809848,30.08,78111.41,17.5,-0.5798,0.00021,23.65115]
[1777778816409,30.08,78111.03,17.5,-0.57988,0.00021,23.65004]
[1777778817904,30.08,78115.4,17.5,-0.57894,0.00021,23.66274]
[1777778822939,30.07,78115.79,17.5,-0.57886,0.00021,23.66384]
[1777778827974,30.07,78119.31,17.5,-0.57811,0.00022,23.67394]
[1777778831128,30.07,78121.62,17.5,-0.57761,0.00022,23.68054]
[1777778833223,30.07,78124.38,17.5,-0.57702,0.00022,23.68839]
[1777778838275,30.08,78125.77,17.5,-0.57672,0.00022,23.69235]
[1777778841176,30.08,78133.4,17.5,-0.57507,0.00022,23.71372]
[1777778849121,30.08,78132.82,17.5,-0.57518,0.00022,23.71227]
[1777778853533,30.08,78132.87,17.5,-0.57518,0.00022,23.70859]
[1777778853601,30.08,78132.87,17.5,-0.57518,0.00022,23.70859]
[1777778859192,30.09,78127.85,17.5,-0.57625,0.00022,23.69468]
[1777778864227,30.09,78128.36,17.5,-0.57613,0.00022,23.69617]
[1777778870268,30.09,78127.77,17.5,-0.57626,0.00022,23.69456]
[1777778881346,30.09,78127.31,17.5,-0.57635,0.00022,23.69331]
[1777778887308,30.09,78127.08,17.5,-0.5764,0.00022,23.69266]
[1777778892317,30.09,78127.27,17.5,-0.57636,0.00022,23.69319]
[1777778892442,30.09,78127.27,17.5,-0.57636,0.00022,23.69319]
[1777778892607,30.09,78127.27,17.5,-0.57636,0.00022,23.69319]
[1777778893339,30.09,78127.27,17.5,-0.57636,0.00022,23.69319]
[1777778900071,30.09,78127.3,17.5,-0.57636,0.00022,23.69328]
[1777778902327,30.09,78127.3,17.5,-0.57636,0.00022,23.69326]
[1777778910549,30.09,78127.83,17.5,-0.57625,0.00022,23.69469]
[1777778915297,30.09,78127.86,17.5,-0.57626,0.00022,23.69085]
[1777778921628,30.09,78129.67,17.5,-0.57587,0.00022,23.69586]
[1777778927670,30.09,78129.77,17.5,-0.57585,0.00022,23.6961]
[1777778934246,30.09,78129.56,17.5,-0.5759,0.00022,23.6955]
[1777778935726,30.08,78134.34,17.5,-0.57487,0.00022,23.70875]
[1777778937331,30.08,78134.34,17.5,-0.57487,0.00022,23.70875]
[1777778942775,30.08,78134.63,17.5,-0.57482,0.00022,23.70946]
[1777778950974,30.08,78134.98,17.5,-0.57475,0.00022,23.71038]
[1777778952845,30.08,78130.69,17.5,-0.57568,0.00022,23.69837]
[1777778959894,30.07,78130.5,17.5,-0.57573,0.00022,23.69775]
[1777778964835,30.07,78130.6,17.5,-0.57571,0.00022,23.69801]
[1777778964854,30.07,78130.6,17.5,-0.57571,0.00022,23.69801]
[1777778965394,30.07,78130.6,17.5,-0.57571,0.00022,23.69801]
[1777778970971,30.07,78128.47,17.5,-0.57618,0.00022,23.6919]
[1777778977017,30.07,78126.64,17.5,-0.57658,0.00022,23.68288]
[1777778980334,30.07,78125.73,17.5,-0.57678,0.00022,23.68032]
[1777778985327,30.07,78125.47,17.5,-0.57684,0.00022,23.6796]
[1777778991114,30.07,78125.19,17.5,-0.57689,0.00022,23.67881]
[1777778992121,30.07,78119.97,17.5,-0.57802,0.00022,23.66395]
[1777778993128,30.07,78114.99,17.5,-0.57909,0.00022,23.6496]
[1777778998163,30.07,78114.04,17.5,-0.57929,0.00022,23.64688]
[1777779005212,30.07,78113.91,17.5,-0.57931,0.00022,23.64656]
[1777779008235,30.07,78120.22,17.5,-0.57796,0.00022,23.66477]
[1777779013270,30.07,78121.57,17.5,-0.57767,0.00022,23.66862]
[1777779018307,30.07,78122.94,17.5,-0.57737,0.00022,23.67252]
[1777779024349,30.07,78123.29,17.5,-0.5773,0.00022,23.6735]
[1777779032406,30.07,78124.04,17.5,-0.57715,0.00022,23.67171]
[1777779038725,30.07,78124.53,17.5,-0.57704,0.00022,23.67309]
[1777779043220,30.07,78124.3,17.5,-0.5771,0.00022,23.67243]
[1777779048518,30.07,78119.69,17.5,-0.57809,0.00022,23.65931]
[1777779056574,30.07,78119.62,17.5,-0.5781,0.00022,23.65913]
[1777779060609,30.07,78120.66,17.5,-0.57788,0.00022,23.66211]
[1777779066644,30.07,78124.27,17.5,-0.5771,0.00022,23.67236]
[1777779071679,30.07,78124.8,17.5,-0.57699,0.00022,23.67384]
[1777779076714,30.07,78125.35,17.5,-0.57687,0.00022,23.67538]
[1777779084769,30.07,78125.85,17.5,-0.57677,0.00022,23.67675]
[1777779087088,30.07,78125.89,17.5,-0.57676,0.00022,23.67686]
[1777779090594,30.07,78126.1,17.5,-0.57671,0.00022,23.67744]
[1777779090781,30.07,78126.23,17.5,-0.57669,0.00022,23.67779]
[1777779092493,30.07,78126.28,17.5,-0.57668,0.00022,23.67793]
[1777779093908,30.07,78128.55,17.5,-0.5762,0.00022,23.6804]
[1777779097959,30.07,78133.53,17.5,-0.57513,0.00022,23.6943]
[1777779105328,30.07,78133.58,17.5,-0.57511,0.00022,23.6945]
[1777779109327,30.07,78136.3,17.5,-0.57453,0.00022,23.70198]
[1777779115989,30.07,78136.97,17.5,-0.57439,0.00022,23.70374]
[1777779118236,30.07,78136.97,17.5,-0.57439,0.00022,23.70374]
[1777779119956,30.07,78136.85,17.5,-0.57442,0.00022,23.70336]
[1777779126060,30.06,78137.29,17.5,-0.57433,0.00022,23.7045]
[1777779131642,30.06,78137.18,17.5,-0.57436,0.00022,23.70416]
[1777779131649,30.06,78137.18,17.5,-0.57436,0.00022,23.70416]
[1777779133322,30.06,78137.22,17.5,-0.57435,0.00022,23.70423]
[1777779139152,30.06,78136.97,17.5,-0.57442,0.00022,23.70345]
[1777779144186,30.06,78136.79,17.5,-0.57446,0.00022,23.70289]
[1777779151236,30.05,78136.83,17.5,-0.57447,0.00022,23.699]
[1777779161338,30.05,78136.79,17.5,-0.57448,0.00022,23.69886]
[1777779161339,30.05,78136.79,17.5,-0.57448,0.00022,23.69886]
[1777779162473,30.05,78136.79,17.5,-0.57449,0.00022,23.69877]
[1777779169685,30.05,78136.69,17.5,-0.57452,0.00022,23.69844]
[1777779169703,30.05,78136.69,17.5,-0.57452,0.00022,23.69844]
[1777779176665,30.04,78139.4,17.5,-0.57394,0.00022,23.70578]
[1777779176694,30.04,78139.47,17.5,-0.57393,0.00022,23.70592]
[1777779177133,30.04,78139.47,17.5,-0.57393,0.00022,23.70592]
[1777779177147,30.04,78139.47,17.5,-0.57393,0.00022,23.70592]
[1777779177419,30.04,78144.83,17.5,-0.57278,0.00022,23.72047]
[1777779182454,30.04,78142.8,17.5,-0.57322,0.00022,23.71498]
[1777779190510,30.04,78144.1,17.5,-0.57293,0.00022,23.7185]
[1777779195545,30.04,78146.56,17.5,-0.5724,0.00022,23.72514]
[1777779200580,30.04,78146.42,17.5,-0.57243,0.00022,23.72476]
[1777779205615,30.04,78146.03,17.5,-0.57252,0.00022,23.72371]
[1777779210649,30.04,78145.7,17.5,-0.57259,0.00022,23.72281]
[1777779215685,30.04,78145.98,17.5,-0.57254,0.00022,23.71965]
[1777779220720,30.04,78146.35,17.5,-0.57246,0.00022,23.72063]
[1777779225755,30.04,78149.37,17.5,-0.57181,0.00022,23.72869]
[1777779226762,30.04,78154.14,17.5,-0.57078,0.00022,23.74136]
[1777779229343,30.04,78154.47,17.5,-0.57071,0.00022,23.74228]
[1777779229782,30.04,78154.94,17.5,-0.5706,0.00022,23.74354]
[1777779231700,30.05,78155.35,17.5,-0.57051,0.00022,23.74465]
[1777779235302,30.05,78156.41,17.5,-0.57027,0.00022,23.74755]
[1777779239854,30.06,78168.21,17.5,-0.5677,0.00022,23.77815]
[1777779244891,30.06,78168.37,17.5,-0.56765,0.00022,23.7787]
[1777779249924,30.07,78169.44,17.5,-0.5674,0.00022,23.78156]
[1777779254959,30.07,78169.97,17.5,-0.56727,0.00022,23.78305]
[1777779259994,30.08,78172.38,17.5,-0.56674,0.00022,23.78925]
[1777779266036,30.09,78172.6,17.5,-0.56667,0.00022,23.78997]
[1777779272078,30.09,78175.14,17.5,-0.56612,0.00022,23.79257]
[1777779277113,30.1,78175.61,17.5,-0.566,0.00022,23.79388]
[1777779284166,30.11,78173.83,17.5,-0.56637,0.00022,23.78967]
[1777779290207,30.12,78172.68,17.5,-0.5666,0.00022,23.78699]
[1777779296249,30.12,78172.61,17.5,-0.56659,0.00022,23.78702]
[1777779301285,30.13,78173.48,17.5,-0.56638,0.00022,23.78939]
[1777779306321,30.14,78173.89,17.5,-0.56628,0.00022,23.79057]
[1777779311356,30.14,78176.0,17.5,-0.56581,0.00022,23.79594]
[1777779316390,30.15,78176.23,17.5,-0.56575,0.00022,23.79665]
[1777779320419,30.15,78181.07,17.5,-0.56469,0.00022,23.8086]
[1777779325454,30.16,78184.0,17.5,-0.56405,0.00022,23.81578]
[1777779328090,30.16,78183.98,17.5,-0.56405,0.00022,23.81575]
[1777779328155,30.16,78183.98,17.5,-0.56405,0.00022,23.81575]
[1777779332354,30.16,78187.68,17.5,-0.56326,0.00022,23.82079]
[1777779335326,30.16,78189.54,17.5,-0.56285,0.00022,23.82524]
[1777779340559,30.16,78189.89,17.5,-0.56277,0.00022,23.82612]
[1777779346601,30.17,78189.89,17.5,-0.56277,0.00022,23.82618]
[1777779352592,30.17,78190.11,17.5,-0.56272,0.00022,23.82673]
[1777779352827,30.17,78190.11,17.5,-0.56272,0.00022,23.82673]
[1777779356671,30.17,78195.78,17.5,-0.56149,0.00022,23.84008]
[1777779358304,30.17,78196.0,17.5,-0.56144,0.00022,23.8406]
[1777779361925,30.17,78194.83,17.5,-0.56169,0.00022,23.8379]
[1777779361941,30.17,78194.83,17.5,-0.56169,0.00022,23.8379]
[1777779362715,30.17,78183.93,17.5,-0.56404,0.00022,23.81207]
[1777779367750,30.18,78180.49,17.5,-0.56477,0.00022,23.80382]
[1777779372426,30.18,78180.49,17.5,-0.56477,0.00022,23.80382]
[1777779373119,30.18,78179.67,17.5,-0.56494,0.00022,23.8019]
[1777779379834,30.18,78176.86,17.5,-0.56554,0.00022,23.79515]
[1777779384869,30.19,78176.37,17.5,-0.56563,0.00022,23.79405]
[1777779389904,30.19,78174.98,17.5,-0.56592,0.00022,23.79075]
[1777779390583,30.19,78174.98,17.5,-0.56592,0.00022,23.79075]
[1777779391327,30.19,78173.92,17.5,-0.56615,0.00022,23.78815]
[1777779397960,30.2,78175.06,17.5,-0.56589,0.00022,23.78724]
[1777779402996,30.21,78174.92,17.5,-0.56591,0.00022,23.78701]
[1777779410044,30.21,78175.06,17.5,-0.56587,0.00022,23.78753]
[1777779417093,30.22,78175.08,17.5,-0.56584,0.00022,23.78774]
[1777779425150,30.23,78174.94,17.5,-0.56586,0.00022,23.78759]
[1777779435220,30.24,78174.94,17.5,-0.56583,0.00022,23.78784]
[1777779440256,30.24,78174.97,17.5,-0.56581,0.00022,23.78803]
[1777779447305,30.25,78177.73,17.5,-0.5652,0.00022,23.79497]
[1777779449319,30.25,78182.64,17.5,-0.56414,0.00022,23.80691]
[1777779454354,30.25,78183.89,17.5,-0.56387,0.00022,23.80609]
[1777779460396,30.26,78184.27,17.5,-0.56378,0.00022,23.80708]
[1777779465431,30.26,78184.48,17.5,-0.56373,0.00022,23.80764]
[1777779470474,30.26,78184.45,17.5,-0.56373,0.00022,23.80765]
[1777779476515,30.27,78185.25,17.5,-0.56355,0.00022,23.80966]
[1777779481551,30.27,78185.2,17.5,-0.56355,0.00022,23.80961]
[1777779491620,30.28,78185.2,17.5,-0.56354,0.00022,23.80977]
[1777779498670,30.28,78185.23,17.5,-0.56352,0.00022,23.80997]
[1777779503705,30.29,78185.23,17.5,-0.56351,0.00022,23.81006]
[1777779508740,30.29,78185.11,17.5,-0.56352,0.00022,23.80986]
[1777779513775,30.3,78184.83,17.5,-0.56359,0.00022,23.80539]
[1777779520824,30.3,78184.86,17.5,-0.56357,0.00022,23.80559]
[1777779526865,30.31,78184.93,17.5,-0.56354,0.00022,23.80587]
[1777779533915,30.31,78184.79,17.5,-0.56355,0.00021,23.80567]
[1777779541971,30.32,78184.88,17.5,-0.56352,0.00021,23.80604]
[1777779548014,30.32,78184.63,17.5,-0.56356,0.00021,23.80556]
[1777779553049,30.33,78184.52,17.5,-0.56358,0.00021,23.80539]
[1777779562112,30.34,78184.54,17.5,-0.56355,0.00021,23.80561]
[1777779567147,30.34,78184.41,17.5,-0.56357,0.00021,23.80539]
[1777779574197,30.34,78184.48,17.5,-0.56355,0.00021,23.80179]
[1777779579232,30.35,78184.77,17.5,-0.56348,0.00021,23.80257]
[1777779587288,30.36,78184.62,17.5,-0.5635,0.00021,23.80236]
[1777779597358,30.36,78185.21,17.5,-0.56336,0.00021,23.80394]
[1777779602393,30.37,78185.14,17.5,-0.56336,0.00021,23.80386]
[1777779610448,30.37,78185.17,17.5,-0.56334,0.00021,23.80407]
[1777779622533,30.38,78185.13,17.5,-0.56333,0.00021,23.80417]
[1777779628575,30.39,78185.09,17.5,-0.56333,0.00021,23.80418]
[1777779633610,30.39,78181.12,17.5,-0.56418,0.00021,23.79089]
[1777779635624,30.39,78176.77,17.5,-0.56511,0.00021,23.78046]
[1777779645694,30.4,78176.77,17.5,-0.56508,0.00021,23.7807]
[1777779655765,30.41,78176.77,17.5,-0.56506,0.00021,23.78092]
[1777779661572,30.41,78176.77,17.5,-0.56506,0.00021,23.78092]
[1777779663065,30.42,78176.77,17.5,-0.56505,0.00021,23.78105]
[1777779672884,30.43,78176.56,17.5,-0.56507,0.00021,23.78077]
[1777779677919,30.43,78175.47,17.5,-0.56529,0.00021,23.77822]
[1777779682197,30.43,78175.47,17.5,-0.56529,0.00021,23.77822]
[1777779687989,30.44,78175.47,17.5,-0.56527,0.00021,23.77842]
[1777779693024,30.44,78174.82,17.5,-0.56542,0.00021,23.77302]
[1777779702396,30.44,78174.85,17.5,-0.56541,0.00021,23.77313]
[1777779710143,30.45,78175.23,17.5,-0.5653,0.00021,23.77427]
[1777779721220,30.46,78175.2,17.5,-0.5653,0.00021,23.77432]
[1777779730284,30.46,78175.86,17.5,-0.56515,0.00021,23.776]
[1777779735319,30.46,78175.82,17.5,-0.56515,0.00021,23.77594]
[1777779742368,30.46,78175.72,17.5,-0.56517,0.00021,23.77574]
[1777779747403,30.47,78175.65,17.5,-0.56518,0.00021,23.7756]
[1777779752438,30.47,78175.82,17.5,-0.56515,0.00021,23.77214]
[1777779758213,30.47,78175.72,17.5,-0.56517,0.00021,23.77192]
[1777779766536,30.47,78175.06,17.5,-0.56531,0.00021,23.77037]
[1777779774592,30.47,78175.29,17.5,-0.56525,0.00021,23.77098]
[1777779782648,30.47,78175.24,17.5,-0.56526,0.00021,23.7709]
[1777779789697,30.48,78175.26,17.5,-0.56525,0.00021,23.771]
[1777779797752,30.48,78174.61,17.5,-0.56538,0.00021,23.7695]
[1777779808833,30.48,78174.92,17.5,-0.5653,0.00021,23.77039]
[1777779813868,30.49,78174.86,17.5,-0.56532,0.00021,23.76639]
[1777779821697,30.49,78174.86,17.5,-0.56532,0.00021,23.76639]
[1777779822789,30.49,78174.86,17.5,-0.56531,0.00021,23.76648]
[1777779831994,30.5,78174.78,17.5,-0.56532,0.00021,23.76642]
[1777779839043,30.5,78173.8,17.5,-0.56552,0.00021,23.76413]
[1777779840613,30.5,78173.61,17.5,-0.56556,0.00021,23.76368]
[1777779840640,30.5,78173.61,17.5,-0.56556,0.00021,23.76368]
[1777779840750,30.5,78173.61,17.5,-0.56556,0.00021,23.76368]
[1777779840946,30.5,78173.61,17.5,-0.56556,0.00021,23.76368]
[1777779841048,30.5,78173.61,17.5,-0.56556,0.00021,23.76368]
[1777779841136,30.5,78173.61,17.5,-0.56556,0.00021,23.76368]
[1777779841282,30.5,78173.61,17.5,-0.56556,0.00021,23.76368]
[1777779841517,30.5,78173.61,17.5,-0.56556,0.00021,23.76368]
[1777779841363,30.5,78159.31,17.5,-0.56861,0.00021,23.72819]
[1777779842130,30.5,78159.31,17.5,-0.56861,0.00021,23.72819]
[1777779842338,30.5,78139.73,17.5,-0.57278,0.00021,23.67734]
[1777779843108,30.5,78134.56,17.5,-0.57388,0.00021,23.6635]
[1777779844115,30.5,78130.65,17.5,-0.57472,0.00021,23.65286]
[1777779844846,30.5,78130.65,17.5,-0.57472,0.00021,23.65286]
[1777779845936,30.5,78131.77,17.5,-0.57449,0.00021,23.65586]
[1777779846330,30.5,78131.77,17.5,-0.57449,0.00021,23.65586]
[1777779850334,30.49,78134.46,17.5,-0.57393,0.00021,23.66298]
[1777779850417,30.49,78134.46,17.5,-0.57393,0.00021,23.66298]
[1777779856199,30.49,78131.94,17.5,-0.57449,0.00021,23.65593]
[1777779861234,30.48,78131.91,17.5,-0.57451,0.00021,23.65569]
[1777779868283,30.47,78131.84,17.5,-0.57454,0.00021,23.65526]
[1777779873318,30.47,78131.06,17.5,-0.57474,0.00021,23.64904]
[1777779878353,30.46,78131.31,17.5,-0.5747,0.00021,23.64955]
[1777779883388,30.46,78131.24,17.5,-0.57473,0.00021,23.64918]
[1777779893061,30.46,78131.24,17.5,-0.57473,0.00021,23.64918]
[1777779899500,30.44,78131.3,17.5,-0.57477,0.00021,23.64877]
[1777779904535,30.43,78130.2,17.5,-0.57502,0.00021,23.64558]
[1777779909570,30.43,78130.3,17.5,-0.57501,0.00021,23.64568]
[1777779919856,30.43,78130.3,17.5,-0.57501,0.00021,23.64568]
[1777779919881,30.43,78130.3,17.5,-0.57501,0.00021,23.64568]
[1777779926689,30.41,78133.94,17.5,-0.57429,0.00021,23.65498]
[1777779932731,30.4,78134.08,17.5,-0.57429,0.00021,23.65121]
[1777779937766,30.39,78134.08,17.5,-0.57431,0.00021,23.65102]
[1777779940633,30.39,78134.08,17.5,-0.57431,0.00021,23.65102]
[1777779945821,30.38,78133.11,17.5,-0.57454,0.00021,23.64808]
[1777779948325,30.38,78133.11,17.5,-0.57454,0.00021,23.64808]
[1777779948728,30.38,78133.11,17.5,-0.57454,0.00021,23.64814]
[1777779954182,30.38,78135.85,17.5,-0.57395,0.00021,23.65559]
[1777779959209,30.38,78137.41,17.5,-0.57364,0.00021,23.65958]
[1777779964954,30.37,78139.04,17.5,-0.5733,0.00021,23.66389]
[1777779967976,30.38,78143.26,17.5,-0.57239,0.00021,23.67525]
[1777779973011,30.38,78146.75,17.5,-0.57163,0.00021,23.68458]
[1777779977238,30.38,78147.35,17.5,-0.57151,0.00021,23.68608]
[1777779977326,30.38,78147.35,17.5,-0.57151,0.00021,23.68608]
[1777779977417,30.38,78149.24,17.5,-0.57111,0.00021,23.69103]
[1777779978190,30.38,78149.24,17.5,-0.57111,0.00021,23.69103]
[1777779984947,30.37,78151.18,17.5,-0.5707,0.00021,23.69601]
[1777779985042,30.37,78151.18,17.5,-0.5707,0.00021,23.69597]
[1777779990129,30.37,78153.22,17.5,-0.57028,0.00021,23.70117]
[1777779991721,30.37,78153.22,17.5,-0.57028,0.00021,23.70117]
[1777779991827,30.37,78153.22,17.5,-0.57028,0.00021,23.70117]
[1777779992209,30.37,78153.22,17.5,-0.57028,0.00021,23.70117]
[1777779992311,30.37,78152.18,17.5,-0.57051,0.00021,23.69452]
[1777779998186,30.36,78150.83,17.5,-0.57081,0.00021,23.69091]
[1777780004228,30.36,78149.64,17.5,-0.57108,0.00021,23.68769]
[1777780011237,30.36,78149.64,17.5,-0.57108,0.00021,23.68769]
[1777780017319,30.35,78152.27,17.5,-0.57054,0.00021,23.6943]
[1777780022354,30.35,78150.86,17.5,-0.57085,0.00021,23.69054]
[1777780027390,30.34,78150.34,17.5,-0.57097,0.00021,23.6891]
[1777780037471,30.34,78149.78,17.5,-0.5711,0.00021,23.68749]
[1777780043296,30.34,78149.7,17.5,-0.57112,0.00021,23.68722]
[1777780048548,30.33,78150.24,17.5,-0.57102,0.00021,23.68853]
[1777780054293,30.33,78150.21,17.5,-0.57103,0.00021,23.68842]
[1777780059625,30.33,78150.51,17.5,-0.57099,0.00021,23.68515]
[1777780064660,30.33,78151.05,17.5,-0.57088,0.00021,23.68649]
[1777780069695,30.32,78150.89,17.5,-0.57092,0.00021,23.68599]
[1777780075737,30.32,78150.89,17.5,-0.57093,0.00021,23.6859]
[1777780081779,30.32,78149.6,17.5,-0.57121,0.00021,23.68243]
[1777780092856,30.31,78150.95,17.5,-0.57094,0.00021,23.68579]
[1777780099351,30.31,78150.95,17.5,-0.57094,0.00021,23.68579]
[1777780101703,30.31,78152.57,17.5,-0.5706,0.00021,23.6899]
[1777780101741,30.3,78152.54,17.5,-0.57061,0.00021,23.68978]
[1777780102611,30.3,78152.54,17.5,-0.57061,0.00021,23.68978]
[1777780102617,30.3,78158.47,17.5,-0.56934,0.00021,23.70511]
[1777780105339,30.3,78162.15,17.5,-0.56855,0.00021,23.7145]
[1777780106325,30.3,78161.13,17.5,-0.56877,0.00021,23.71192]
[1777780112995,30.3,78161.54,17.5,-0.56869,0.00021,23.70907]
[1777780116996,30.3,78161.61,17.5,-0.56868,0.00021,23.7092]
[1777780117023,30.3,78161.68,17.5,-0.56867,0.00022,23.70933]
[1777780122059,30.3,78161.72,17.5,-0.56867,0.00022,23.70932]
[1777780129108,30.29,78161.71,17.5,-0.56869,0.00022,23.70916]
[1777780133028,30.29,78161.15,17.5,-0.56882,0.00022,23.70767]
[1777780133136,30.29,78161.72,17.5,-0.56869,0.00022,23.70913]
[1777780137331,30.29,78162.26,17.5,-0.56858,0.00022,23.71051]
[1777780142408,30.28,78165.54,17.5,-0.56788,0.00022,23.71869]
[1777780145086,30.28,78166.87,17.5,-0.5676,0.00022,23.72197]
[1777780150314,30.28,78169.49,17.5,-0.56705,0.00022,23.72842]
[1777780154325,30.28,78171.53,17.5,-0.56661,0.00022,23.73347]
[1777780160606,30.28,78173.06,17.5,-0.56627,0.00022,23.73744]
[1777780161576,30.28,78173.29,17.5,-0.56621,0.00022,23.73805]
[1777780161776,30.28,78173.29,17.5,-0.56621,0.00022,23.73805]
[1777780162753,30.29,78183.33,17.5,-0.56405,0.00022,23.76254]
[1777780162990,30.29,78183.33,17.5,-0.56405,0.00022,23.76254]
[1777780163011,30.29,78183.33,17.5,-0.56405,0.00022,23.76254]
[1777780168381,30.29,78179.18,17.5,-0.56493,0.00022,23.7526]
[1777780173415,30.29,78180.02,17.5,-0.56475,0.00022,23.75082]
[1777780178451,30.3,78180.78,17.5,-0.56458,0.00022,23.75275]
[1777780184522,30.3,78181.6,17.5,-0.5644,0.00022,23.75482]
[1777780190540,30.31,78184.84,17.5,-0.56368,0.00022,23.76271]
[1777780191693,30.31,78184.84,17.5,-0.56368,0.00022,23.76271]
[1777780197589,30.31,78186.27,17.5,-0.56337,0.00022,23.76623]
[1777780202623,30.31,78186.98,17.5,-0.5632,0.00022,23.76799]
[1777780206329,30.32,78184.48,17.5,-0.56374,0.00022,23.76209]
[1777780206340,30.32,78184.48,17.5,-0.56374,0.00022,23.76209]
[1777780212694,30.32,78182.93,17.5,-0.56406,0.00022,23.75852]
[1777780217729,30.33,78182.83,17.5,-0.56407,0.00022,23.75837]
[1777780224778,30.33,78182.15,17.5,-0.5642,0.00022,23.75685]
[1777780229813,30.33,78182.39,17.5,-0.56414,0.00022,23.7575]
[1777780234848,30.34,78182.39,17.5,-0.56415,0.00022,23.75366]
[1777780238511,30.34,78182.23,17.5,-0.56418,0.00022,23.75332]
[1777780238531,30.34,78182.23,17.5,-0.56418,0.00022,23.75332]
[1777780238558,30.34,78182.23,17.5,-0.56418,0.00022,23.75332]
[1777780238837,30.34,78182.23,17.5,-0.56418,0.00022,23.75332]
[1777780238882,30.34,78188.23,17.5,-0.56289,0.00022,23.76761]
[1777780238971,30.34,78188.23,17.5,-0.56289,0.00022,23.76761]
[1777780239106,30.34,78188.23,17.5,-0.56289,0.00022,23.76761]
[1777780239542,30.34,78188.23,17.5,-0.56289,0.00022,23.76761]
[1777780239889,30.34,78192.56,17.5,-0.56195,0.00022,23.77777]
[1777780242722,30.34,78188.99,17.5,-0.56272,0.00022,23.76942]
[1777780247211,30.34,78188.15,17.5,-0.5629,0.00022,23.76747]
[1777780247276,30.34,78188.15,17.5,-0.5629,0.00022,23.76747]
[1777780247596,30.34,78188.15,17.5,-0.5629,0.00022,23.76747]
[1777780247659,30.34,78189.18,17.5,-0.56268,0.00022,23.76992]
[1777780253308,30.34,78187.48,17.5,-0.56304,0.00022,23.76595]
[1777780259022,30.35,78186.54,17.5,-0.56323,0.00022,23.76381]
[1777780264057,30.35,78186.28,17.5,-0.56328,0.00022,23.76325]
[1777780276141,30.36,78186.2,17.5,-0.56328,0.00022,23.76321]
[1777780280002,30.36,78186.2,17.5,-0.56328,0.00022,23.76321]
[1777780281232,30.36,78186.2,17.5,-0.56328,0.00022,23.76327]
[1777780287218,30.36,78186.29,17.5,-0.56325,0.00022,23.76358]
[1777780293260,30.37,78186.35,17.5,-0.56324,0.00022,23.7599]
[1777780298299,30.37,78187.35,17.5,-0.56301,0.00022,23.76233]
[1777780304341,30.37,78187.16,17.5,-0.56305,0.00022,23.76197]
[1777780309376,30.38,78187.4,17.5,-0.56299,0.00022,23.7626]
[1777780321460,30.38,78185.04,17.5,-0.56348,0.00021,23.75718]
[1777780322836,30.38,78185.04,17.5,-0.56348,0.00021,23.75718]
[1777780322882,30.38,78185.04,17.5,-0.56348,0.00021,23.75718]
[1777780323474,30.39,78190.81,17.5,-0.56223,0.00022,23.7708]
[1777780328509,30.39,78191.81,17.5,-0.56201,0.00022,23.77317]
[1777780333544,30.39,78192.0,17.5,-0.56197,0.00021,23.77365]
[1777780338579,30.39,78192.07,17.5,-0.56195,0.00021,23.77386]
[1777780340599,30.39,78192.37,17.5,-0.56188,0.00021,23.77456]
[1777780346634,30.39,78195.61,17.5,-0.56118,0.00022,23.78211]
[1777780353684,30.4,78196.92,17.5,-0.56091,0.00022,23.78126]
[1777780354691,30.4,78204.81,17.5,-0.55921,0.00022,23.79914]
[1777780358042,30.4,78208.41,17.5,-0.55843,0.00022,23.80715]
[1777780359304,30.4,78209.95,17.5,-0.5581,0.00022,23.81056]
[1777780364762,30.4,78208.29,17.5,-0.55845,0.00022,23.80694]
[1777780369796,30.4,78209.36,17.5,-0.55822,0.00022,23.80934]
[1777780374831,30.4,78209.14,17.5,-0.55826,0.00022,23.80888]
[1777780379865,30.4,78208.97,17.5,-0.5583,0.00022,23.80854]
[1777780384901,30.41,78205.06,17.5,-0.55913,0.00022,23.79989]
[1777780389936,30.41,78205.26,17.5,-0.55908,0.00022,23.80039]
[1777780390531,30.41,78205.26,17.5,-0.55908,0.00022,23.80039]
[1777780390819,30.41,78205.26,17.5,-0.55908,0.00022,23.80039]
[1777780390943,30.41,78200.83,17.5,-0.56004,0.00022,23.79043]
[1777780391950,30.41,78194.9,17.5,-0.56131,0.00021,23.77689]
[1777780392957,30.41,78188.74,17.5,-0.56263,0.00021,23.76258]
[1777780397992,30.41,78188.19,17.5,-0.56274,0.00021,23.76136]
[1777780403028,30.42,78191.34,17.5,-0.56206,0.00021,23.76878]
[1777780409070,30.42,78191.42,17.5,-0.56204,0.00021,23.76902]
[1777780414772,30.42,78191.78,17.5,-0.56196,0.00021,23.76986]
[1777780414801,30.42,78191.78,17.5,-0.56196,0.00021,23.76986]
[1777780416118,30.42,78200.05,17.5,-0.56019,0.00021,23.78498]
[1777780421154,30.42,78200.38,17.5,-0.56012,0.00021,23.78572]
[1777780427196,30.42,78200.49,17.5,-0.5601,0.00021,23.78596]
[1777780432231,30.42,78203.44,17.5,-0.55947,0.00022,23.79261]
[1777780437266,30.42,78203.69,17.5,-0.55941,0.00022,23.79317]
[1777780442301,30.42,78203.72,17.5,-0.5594,0.00022,23.79325]
[1777780447336,30.42,78203.91,17.5,-0.55936,0.00022,23.79369]
[1777780453377,30.42,78203.98,17.5,-0.55934,0.00022,23.79386]
[1777780460115,30.42,78204.05,17.5,-0.55933,0.00022,23.79403]
[1777780461577,30.42,78204.1,17.5,-0.55932,0.00022,23.79416]
[1777780467476,30.42,78204.17,17.5,-0.5593,0.00022,23.79434]
[1777780472511,30.43,78206.35,17.5,-0.55884,0.00022,23.79533]
[1777780477546,30.43,78203.66,17.5,-0.55941,0.00022,23.78935]
[1777780486609,30.43,78203.38,17.5,-0.55947,0.00022,23.78875]
[1777780492654,30.43,78203.58,17.5,-0.55942,0.00021,23.78924]
[1777780498696,30.43,78203.72,17.5,-0.55939,0.00021,23.78959]
[1777780503737,30.43,78203.71,17.5,-0.55938,0.00021,23.78961]
[1777780509774,30.44,78203.65,17.5,-0.55939,0.00021,23.78952]
[1777780515825,30.44,78203.47,17.5,-0.55942,0.00021,23.78918]
[1777780520346,30.44,78203.37,17.5,-0.55944,0.00021,23.78898]
[1777780521502,30.44,78203.37,17.5,-0.55944,0.00021,23.78899]
[1777780526902,30.44,78201.41,17.5,-0.55986,0.00021,23.78463]
[1777780531937,30.44,78202.69,17.5,-0.55959,0.00021,23.7836]
[1777780541636,30.44,78202.94,17.5,-0.55954,0.00021,23.78416]
[1777780547042,30.44,78202.11,17.5,-0.55972,0.00021,23.78228]
[1777780547433,30.44,78202.11,17.5,-0.55972,0.00021,23.78228]
[1777780548048,30.44,78197.05,17.5,-0.56081,0.00021,23.7708]
[1777780548594,30.44,78197.05,17.5,-0.56081,0.00021,23.7708]
[1777780555100,30.44,78193.99,17.5,-0.56146,0.00021,23.76381]
[1777780562149,30.45,78192.57,17.5,-0.56176,0.00021,23.76056]
[1777780567184,30.45,78191.67,17.5,-0.56195,0.00021,23.75849]
[1777780571001,30.45,78191.67,17.5,-0.56195,0.00021,23.75849]
[1777780575731,30.45,78193.34,17.5,-0.56159,0.00021,23.76238]
[1777780581283,30.45,78194.29,17.5,-0.56139,0.00021,23.76457]
[1777780586318,30.45,78195.38,17.5,-0.56116,0.00021,23.76708]
[1777780595380,30.45,78195.58,17.5,-0.56112,0.00021,23.76363]
[1777780600764,30.45,78192.72,17.5,-0.56174,0.00021,23.75704]
[1777780600826,30.45,78192.72,17.5,-0.56174,0.00021,23.75704]
[1777780607465,30.45,78189.36,17.5,-0.56246,0.00021,23.74925]
[1777780613507,30.45,78189.17,17.5,-0.56249,0.00021,23.74883]
[1777780621410,30.45,78189.2,17.5,-0.56249,0.00021,23.74891]
[1777780626515,30.45,78189.2,17.5,-0.56248,0.00021,23.74894]
[1777780626529,30.45,78189.2,17.5,-0.56248,0.00021,23.74894]
[1777780627557,30.45,78189.2,17.5,-0.56248,0.00021,23.74894]
[1777780628579,30.45,78189.2,17.5,-0.56248,0.00021,23.74894]
[1777780639690,30.45,78190.57,17.5,-0.56219,0.00021,23.75214]
[1777780644725,30.45,78192.79,17.5,-0.56171,0.00021,23.75728]
[1777780649761,30.45,78192.15,17.5,-0.56185,0.00021,23.75579]
[1777780661848,30.45,78191.02,17.5,-0.56211,0.00021,23.74924]
[1777780668897,30.45,78191.02,17.5,-0.56211,0.00021,23.74923]
[1777780673932,30.45,78190.95,17.5,-0.56213,0.00021,23.74906]
[1777780679973,30.45,78190.95,17.5,-0.56213,0.00021,23.74905]
[1777780687301,30.45,78190.84,17.5,-0.56215,0.00021,23.74879]
[1777780689577,30.45,78190.88,17.5,-0.56214,0.00021,23.74888]
[1777780694442,30.45,78190.88,17.5,-0.56214,0.00021,23.74887]
[1777780700114,30.45,78191.63,17.5,-0.56198,0.00021,23.75061]
[1777780705149,30.45,78192.32,17.5,-0.56184,0.00021,23.7522]
[1777780709177,30.45,78196.57,17.5,-0.56092,0.00021,23.76199]
[1777780714211,30.45,78197.25,17.5,-0.56079,0.00021,23.75965]
[1777780719247,30.45,78197.24,17.5,-0.56079,0.00021,23.75963]
[1777780724281,30.45,78194.29,17.5,-0.56142,0.00021,23.75286]
[1777780729317,30.45,78194.51,17.5,-0.56137,0.00021,23.75337]
[1777780736366,30.45,78194.58,17.5,-0.56136,0.00021,23.75354]
[1777780743152,30.45,78194.51,17.5,-0.56137,0.00021,23.75339]
[1777780747219,30.45,78195.91,17.5,-0.56107,0.00021,23.75663]
[1777780754492,30.45,78196.36,17.5,-0.56097,0.00021,23.75772]
[1777780758555,30.45,78196.61,17.5,-0.56091,0.00021,23.75831]
[1777780763788,30.46,78196.79,17.5,-0.56087,0.00021,23.75876]
[1777780769597,30.46,78198.01,17.5,-0.5606,0.00021,23.76162]
[1777780776646,30.46,78199.37,17.5,-0.56031,0.00021,23.76087]
[1777780781681,30.46,78199.9,17.5,-0.56019,0.00021,23.76211]
[1777780787723,30.47,78199.9,17.5,-0.56018,0.00021,23.76216]
[1777780792757,30.47,78198.34,17.5,-0.56051,0.00021,23.75867]
[1777780797793,30.47,78196.03,17.5,-0.561,0.00021,23.75345]
[1777780802818,30.47,78194.72,17.5,-0.56128,0.00021,23.7505]
[1777780803650,30.47,78195.45,17.5,-0.56112,0.00021,23.75219]
[1777780803652,30.47,78195.45,17.5,-0.56112,0.00021,23.75219]
[1777780805609,30.48,78191.99,17.5,-0.56186,0.00021,23.74423]
[1777780810884,30.48,78188.73,17.5,-0.56256,0.00021,23.73671]
[1777780814613,30.48,78185.33,17.5,-0.56328,0.00021,23.72874]
[1777780815936,30.48,78182.79,17.5,-0.56383,0.00021,23.72273]
[1777780816162,30.48,78182.79,17.5,-0.56383,0.00021,23.72273]
[1777780816375,30.48,78181.56,17.5,-0.56409,0.00021,23.7198]
[1777780817333,30.48,78181.56,17.5,-0.56409,0.00021,23.7198]
[1777780817369,30.48,78176.85,17.5,-0.5651,0.00021,23.7085]
[1777780822971,30.49,78175.37,17.5,-0.5654,0.00021,23.70501]
[1777780825839,30.49,78175.33,17.5,-0.56541,0.00021,23.70494]
[1777780825853,30.49,78175.33,17.5,-0.56541,0.00021,23.70498]
[1777780832222,30.49,78175.37,17.5,-0.56539,0.00021,23.70516]
[1777780833720,30.49,78175.26,17.5,-0.56542,0.00021,23.70103]
[1777780834051,30.49,78174.06,17.5,-0.56568,0.00021,23.69813]
[1777780839086,30.5,78171.78,17.5,-0.56615,0.00021,23.69266]
[1777780844121,30.5,78171.1,17.5,-0.56629,0.00021,23.69111]
[1777780850163,30.51,78171.42,17.5,-0.5662,0.00021,23.69204]
[1777780851393,30.51,78171.42,17.5,-0.5662,0.00021,23.69204]
[1777780851411,30.51,78171.75,17.5,-0.56613,0.00021,23.69289]
[1777780860234,30.51,78171.64,17.5,-0.56616,0.00021,23.69251]
[1777780865270,30.5,78172.07,17.5,-0.56608,0.00021,23.69352]
[1777780867114,30.5,78172.1,17.5,-0.56607,0.00021,23.69358]
[1777780867133,30.5,78172.1,17.5,-0.56607,0.00021,23.69358]
[1777780867214,30.5,78172.1,17.5,-0.56607,0.00021,23.69358]
[1777780867285,30.5,78173.58,17.5,-0.56576,0.00021,23.69719]
[1777780870305,30.51,78182.61,17.5,-0.56382,0.00021,23.71898]
[1777780871586,30.51,78183.06,17.5,-0.56372,0.00021,23.72006]
[1777780872709,30.51,78185.67,17.5,-0.56316,0.00021,23.72624]
[1777780873089,30.51,78185.67,17.5,-0.56316,0.00021,23.72624]
[1777780876348,30.51,78190.59,17.5,-0.5621,0.00021,23.73777]
[1777780877849,30.51,78190.78,17.5,-0.56206,0.00021,23.73821]
[1777780887426,30.51,78190.67,17.5,-0.56208,0.00021,23.73795]
[1777780892461,30.51,78189.55,17.5,-0.56234,0.00021,23.73143]
[1777780897496,30.51,78189.57,17.5,-0.56233,0.00021,23.73147]
[1777780907566,30.51,78189.57,17.5,-0.56233,0.00021,23.73146]
[1777780912603,30.51,78190.14,17.5,-0.56221,0.00021,23.73278]
[1777780917636,30.51,78190.18,17.5,-0.56221,0.00021,23.73285]
[1777780921822,30.5,78194.1,17.5,-0.56137,0.00021,23.74191]
[1777780921850,30.5,78198.78,17.5,-0.56036,0.00021,23.75259]
[1777780926698,30.51,78202.92,17.5,-0.55947,0.00021,23.76196]
[1777780931734,30.51,78202.43,17.5,-0.55957,0.00021,23.76089]
[1777780937776,30.51,78202.23,17.5,-0.55961,0.00021,23.76048]
[1777780943590,30.51,78202.23,17.5,-0.55961,0.00021,23.76049]
[1777780948853,30.51,78202.69,17.5,-0.55951,0.00021,23.76155]
[1777780953887,30.51,78202.27,17.5,-0.5596,0.00021,23.75672]
[1777780958923,30.51,78201.15,17.5,-0.55984,0.00021,23.75422]
[1777780961517,30.51,78198.57,17.5,-0.5604,0.00021,23.7484]
[1777780961538,30.51,78198.57,17.5,-0.5604,0.00021,23.7484]
[1777780962090,30.51,78198.1,17.5,-0.5605,0.00021,23.74733]
[1777780962442,30.51,78198.1,17.5,-0.5605,0.00021,23.74733]
[1777780962512,30.51,78192.94,17.5,-0.56161,0.00021,23.73552]
[1777780962871,30.51,78192.94,17.5,-0.56161,0.00021,23.73552]
[1777780967126,30.51,78187.88,17.5,-0.56269,0.00021,23.72376]
[1777780967476,30.51,78187.88,17.5,-0.56269,0.00021,23.72376]
[1777780973048,30.51,78187.74,17.5,-0.56272,0.00021,23.72345]
[1777780980098,30.51,78187.27,17.5,-0.56282,0.00021,23.72236]
[1777780985133,30.52,78187.22,17.5,-0.56283,0.00021,23.72225]
[1777780991175,30.52,78187.14,17.5,-0.56284,0.00021,23.72207]
[1777780996210,30.52,78187.17,17.5,-0.56284,0.00021,23.72215]
[1777781002252,30.52,78186.06,17.5,-0.56307,0.00021,23.71954]
[1777781007286,30.52,78186.43,17.5,-0.56299,0.00021,23.72042]
[1777781012322,30.52,78181.88,17.5,-0.56398,0.00021,23.70575]
[1777781017357,30.52,78181.49,17.5,-0.56406,0.00021,23.70485]
[1777781031455,30.52,78181.21,17.5,-0.56411,0.00021,23.70429]
[1777781038504,30.53,78180.76,17.5,-0.5642,0.00021,23.70328]
[1777781043538,30.53,78180.64,17.5,-0.56422,0.00021,23.70304]
[1777781044693,30.53,78180.64,17.5,-0.56422,0.00021,23.70304]
[1777781044779,30.53,78180.68,17.5,-0.56421,0.00021,23.70314]
[1777781052602,30.52,78180.6,17.5,-0.56424,0.00021,23.70284]
[1777781057556,30.52,78180.64,17.5,-0.56424,0.00021,23.7029]
[1777781057658,30.52,78180.64,17.5,-0.56424,0.00021,23.70287]
[1777781062671,30.52,78180.05,17.5,-0.56436,0.00021,23.70152]
[1777781067983,30.53,78180.97,17.5,-0.56416,0.00021,23.70376]
[1777781068084,30.53,78180.97,17.5,-0.56416,0.00021,23.70378]
[1777781073690,30.52,78180.96,17.5,-0.56418,0.00021,23.69972]
[1777781077878,30.52,78180.96,17.5,-0.56419,0.00021,23.69965]
[1777781077981,30.52,78180.96,17.5,-0.56419,0.00021,23.69965]
[1777781078145,30.52,78180.96,17.5,-0.56419,0.00021,23.69965]
[1777781078247,30.52,78180.96,17.5,-0.56419,0.00021,23.6996]
[1777781079791,30.52,78175.33,17.5,-0.5654,0.00021,23.68608]
[1777781082326,30.52,78176.34,17.5,-0.56518,0.00021,23.68854]
[1777781082427,30.52,78176.27,17.5,-0.56519,0.00021,23.68841]
[1777781087847,30.52,78174.15,17.5,-0.56563,0.00021,23.68337]
[1777781093684,30.52,78174.15,17.5,-0.56563,0.00021,23.68337]
[1777781093785,30.53,78174.15,17.5,-0.56562,0.00021,23.6835]
[1777781097356,30.53,78174.15,17.5,-0.56562,0.00021,23.6835]
[1777781097458,30.53,78174.15,17.5,-0.56562,0.00021,23.68351]
[1777781102176,30.53,78172.51,17.5,-0.56597,0.00021,23.67956]
[1777781102277,30.53,78173.15,17.5,-0.56582,0.00021,23.68117]
[1777781107993,30.53,78173.26,17.5,-0.5658,0.00021,23.6814]
[1777781115042,30.53,78174.15,17.5,-0.56562,0.00021,23.68354]
[1777781122065,30.53,78174.12,17.5,-0.56562,0.00021,23.68346]
[1777781127130,30.53,78172.45,17.5,-0.56599,0.00021,23.67933]
[1777781133172,30.53,78170.98,17.5,-0.56632,0.00021,23.67176]
[1777781139336,30.52,78170.81,17.5,-0.56636,0.00021,23.67132]
[1777781146263,30.52,78170.67,17.5,-0.56639,0.00021,23.67092]
[1777781151298,30.52,78170.37,17.5,-0.56646,0.00021,23.67015]
[1777781156333,30.52,78169.56,17.5,-0.56664,0.00021,23.66813]
[1777781161369,30.52,78169.6,17.5,-0.56663,0.00021,23.6682]
[1777781164565,30.52,78168.82,17.5,-0.5668,0.00021,23.66626]
[1777781164638,30.52,78166.67,17.5,-0.56726,0.00021,23.66093]
[1777781167199,30.52,78164.72,17.5,-0.56768,0.00021,23.65609]
[1777781167411,30.52,78164.68,17.5,-0.56768,0.00021,23.65601]
[1777781174460,30.53,78165.9,17.5,-0.5674,0.00021,23.65923]
[1777781181509,30.53,78169.27,17.5,-0.56667,0.00021,23.66772]
[1777781187551,30.54,78169.48,17.5,-0.56661,0.00021,23.66835]
[1777781192586,30.54,78169.19,17.5,-0.56668,0.00021,23.66382]
[1777781197622,30.55,78169.23,17.5,-0.56666,0.00021,23.66403]
[1777781207692,30.55,78169.3,17.5,-0.56662,0.00021,23.66442]
[1777781221793,30.57,78168.3,17.5,-0.5668,0.00021,23.66227]
[1777781228841,30.57,78168.11,17.5,-0.56683,0.00021,23.66197]
[1777781238912,30.58,78167.89,17.5,-0.56685,0.00021,23.66166]
[1777781246968,30.59,78167.96,17.5,-0.56682,0.00021,23.66202]
[1777781254018,30.6,78170.49,17.5,-0.56627,0.00021,23.66448]
[1777781259052,30.6,78170.96,17.5,-0.56616,0.00021,23.66573]
[1777781262863,30.6,78170.93,17.5,-0.56617,0.00021,23.66568]
[1777781263755,30.61,78170.93,17.5,-0.56616,0.00021,23.66574]
[1777781263938,30.61,78169.62,17.5,-0.56644,0.00021,23.66255]
[1777781271660,30.61,78168.97,17.5,-0.56657,0.00021,23.66105]
[1777781271865,30.61,78168.97,17.5,-0.56657,0.00021,23.66105]
[1777781271929,30.61,78168.97,17.5,-0.56657,0.00021,23.66105]
[1777781272144,30.61,78164.52,17.5,-0.56751,0.00021,23.65014]
[1777781273151,30.61,78159.17,17.5,-0.56865,0.00021,23.63676]
[1777781275620,30.62,78159.01,17.5,-0.56868,0.00021,23.63639]
[1777781282214,30.63,78158.68,17.5,-0.56872,0.00021,23.63583]
[1777781287249,30.63,78158.53,17.5,-0.56874,0.00021,23.63562]
[1777781292284,30.64,78157.76,17.5,-0.56889,0.00021,23.63386]
[1777781297323,30.65,78155.47,17.5,-0.56936,0.00021,23.62824]
[1777781305380,30.66,78154.77,17.5,-0.56948,0.00021,23.62677]
[1777781310415,30.67,78154.39,17.5,-0.56954,0.00021,23.626]
[1777781318471,30.68,78153.95,17.5,-0.56962,0.00021,23.62125]
[1777781323506,30.68,78153.71,17.5,-0.56965,0.00021,23.62083]
[1777781328540,30.69,78144.59,17.5,-0.57157,0.00021,23.5975]
[1777781333576,30.69,78143.43,17.5,-0.57181,0.00021,23.59452]
[1777781338620,30.69,78143.57,17.5,-0.57179,0.00021,23.59485]
[1777781343655,30.69,78143.47,17.5,-0.57181,0.00021,23.59456]
[1777781348690,30.69,78143.5,17.5,-0.57181,0.00021,23.59462]
[1777781353725,30.69,78140.63,17.5,-0.57242,0.00021,23.58706]
[1777781356607,30.69,78140.31,17.5,-0.57249,0.00021,23.58622]
[1777781356647,30.69,78140.31,17.5,-0.57249,0.00021,23.58622]
[1777781356730,30.69,78140.31,17.5,-0.57249,0.00021,23.58622]
[1777781356807,30.69,78140.31,17.5,-0.57249,0.00021,23.58622]
[1777781357429,30.69,78137.37,17.5,-0.57311,0.00021,23.57843]
[1777781357756,30.69,78124.31,17.5,-0.57589,0.00021,23.5431]
[1777781359768,30.68,78122.47,17.5,-0.57629,0.00021,23.53797]
[1777781360777,30.68,78122.47,17.5,-0.57629,0.00021,23.53797]
[1777781365121,30.68,78123.44,17.5,-0.5761,0.00021,23.54051]
[1777781370845,30.67,78122.44,17.5,-0.57633,0.00021,23.53756]
[1777781375880,30.67,78122.32,17.5,-0.57637,0.00021,23.53316]
[1777781380915,30.67,78120.46,17.5,-0.57678,0.00021,23.52788]
[1777781386053,30.66,78120.32,17.5,-0.57682,0.00021,23.52743]
[1777781391993,30.66,78115.99,17.5,-0.57776,0.00021,23.51511]
[1777781397028,30.65,78115.45,17.5,-0.57788,0.00021,23.51348]
[1777781400337,30.65,78115.56,17.5,-0.57786,0.00021,23.51374]
[1777781404329,30.65,78115.22,17.5,-0.57794,0.00021,23.51268]
[1777781410119,30.64,78115.2,17.5,-0.57796,0.00021,23.51248]
[1777781416162,30.64,78115.0,17.5,-0.57801,0.00021,23.51178]
[1777781421197,30.64,78117.84,17.5,-0.57742,0.00021,23.51962]
[1777781425672,30.63,78118.98,17.5,-0.57719,0.00021,23.52273]
[1777781425739,30.63,78118.98,17.5,-0.57719,0.00021,23.52273]
[1777781430260,30.63,78126.88,17.5,-0.57552,0.00021,23.5444]
[1777781436302,30.63,78127.32,17.5,-0.57545,0.00021,23.54156]
[1777781441336,30.62,78128.57,17.5,-0.57519,0.00021,23.54489]
[1777781442747,30.62,78128.57,17.5,-0.57519,0.00021,23.54489]
[1777781443034,30.62,78128.57,17.5,-0.57519,0.00021,23.54489]
[1777781448386,30.62,78130.99,17.5,-0.57468,0.00021,23.55137]
[1777781458456,30.61,78131.06,17.5,-0.57469,0.00021,23.55129]
[1777781463494,30.61,78130.42,17.5,-0.57483,0.00021,23.54947]
[1777781468529,30.61,78130.22,17.5,-0.57488,0.00021,23.54889]
[1777781472334,30.61,78129.77,17.5,-0.57498,0.00021,23.54764]
[1777781478599,30.6,78129.76,17.5,-0.57499,0.00021,23.54755]
[1777781484757,30.6,78130.44,17.5,-0.57484,0.00021,23.54936]
[1777781490682,30.6,78127.74,17.5,-0.57543,0.00021,23.54192]
[1777781495326,30.6,78126.2,17.5,-0.57578,0.00021,23.53367]
[1777781502767,30.59,78126.28,17.5,-0.57578,0.00021,23.5337]
[1777781510822,30.58,78126.46,17.5,-0.57576,0.00021,23.53396]
[1777781516864,30.58,78126.12,17.5,-0.57584,0.00021,23.53287]
[1777781523914,30.57,78126.14,17.5,-0.57586,0.00021,23.53274]
[1777781525196,30.57,78126.14,17.5,-0.57586,0.00021,23.53274]
[1777781526935,30.57,78121.84,17.5,-0.57678,0.00021,23.52079]
[1777781531970,30.57,78123.42,17.5,-0.57645,0.00021,23.52507]
[1777781537005,30.57,78123.62,17.5,-0.57642,0.00021,23.52552]
[1777781541598,30.56,78123.69,17.5,-0.57641,0.00021,23.52562]
[1777781550096,30.56,78125.79,17.5,-0.57597,0.00021,23.53129]
[1777781555131,30.56,78129.5,17.5,-0.5752,0.00021,23.53746]
[1777781560166,30.55,78129.17,17.5,-0.57528,0.00021,23.53647]
[1777781565201,30.55,78130.28,17.5,-0.57505,0.00021,23.53941]
[1777781576278,30.54,78129.96,17.5,-0.57514,0.00021,23.53833]
[1777781581313,30.54,78130.04,17.5,-0.57513,0.00021,23.53845]
[1777781586347,30.54,78129.77,17.5,-0.57519,0.00021,23.53762]
[1777781595411,30.53,78129.35,17.5,-0.5753,0.00021,23.5363]
[1777781603445,30.53,78129.35,17.5,-0.5753,0.00021,23.53626]
[1777781604656,30.53,78129.35,17.5,-0.57531,0.00021,23.53615]
[1777781611523,30.52,78129.21,17.5,-0.57537,0.00021,23.53167]
[1777781612424,30.52,78129.21,17.5,-0.57537,0.00021,23.53167]
[1777781617477,30.52,78129.13,17.5,-0.57539,0.00021,23.53136]
[1777781617592,30.52,78129.13,17.5,-0.57539,0.00021,23.53136]
[1777781617806,30.52,78129.13,17.5,-0.57539,0.00021,23.53136]
[1777781621739,30.52,78130.51,17.5,-0.5751,0.00021,23.53507]
[1777781621806,30.52,78130.51,17.5,-0.5751,0.00021,23.53507]
[1777781622601,30.52,78137.21,17.5,-0.57368,0.00021,23.55319]
[1777781628026,30.51,78140.3,17.5,-0.57302,0.00021,23.56135]
[1777781633678,30.51,78140.29,17.5,-0.57304,0.00021,23.5612]
[1777781638714,30.51,78140.17,17.5,-0.57307,0.00021,23.56081]
[1777781639584,30.51,78140.17,17.5,-0.57307,0.00021,23.56081]
[1777781640740,30.5,78140.59,17.5,-0.57298,0.00021,23.56192]
[1777781648783,30.5,78141.38,17.5,-0.57283,0.00021,23.56387]
[1777781661875,30.49,78142.05,17.5,-0.5727,0.00021,23.56543]
[1777781666910,30.49,78142.59,17.5,-0.57259,0.00021,23.56678]
[1777781671945,30.49,78144.2,17.5,-0.57227,0.00021,23.56701]
[1777781676980,30.48,78142.52,17.5,-0.57264,0.00021,23.56242]
[1777781682015,30.48,78139.96,17.5,-0.57321,0.00021,23.55545]
[1777781689064,30.47,78139.53,17.5,-0.57331,0.00021,23.55411]
[1777781694099,30.47,78139.93,17.5,-0.57324,0.00021,23.55505]
[1777781699133,30.46,78139.96,17.5,-0.57324,0.00021,23.55501]
[1777781705179,30.46,78139.96,17.5,-0.57326,0.00021,23.55487]
[1777781710212,30.45,78139.93,17.5,-0.57327,0.00021,23.55467]
[1777781715247,30.45,78139.12,17.5,-0.57346,0.00021,23.55237]
[1777781718349,30.45,78139.12,17.5,-0.57346,0.00021,23.55237]
[1777781718410,30.45,78139.12,17.5,-0.57346,0.00021,23.55237]
[1777781718622,30.45,78139.12,17.5,-0.57347,0.00021,23.5523]
[1777781718763,30.45,78139.12,17.5,-0.57347,0.00021,23.5523]
[1777781718976,30.45,78139.12,17.5,-0.57347,0.00021,23.5523]
[1777781719276,30.45,78157.8,17.5,-0.56945,0.00021,23.60134]
[1777781719516,30.45,78157.8,17.5,-0.56945,0.00021,23.60134]
[1777781720281,30.45,78158.16,17.5,-0.56938,0.00021,23.60223]
[1777781722546,30.45,78158.62,17.5,-0.56928,0.00021,23.6034]
[1777781723303,30.44,78154.14,17.5,-0.57025,0.00021,23.59185]
[1777781728338,30.45,78159.37,17.5,-0.56911,0.00021,23.60542]
[1777781733373,30.46,78161.96,17.5,-0.56855,0.00021,23.60822]
[1777781733920,30.46,78161.96,17.5,-0.56855,0.00021,23.60822]
[1777781739415,30.46,78162.41,17.5,-0.56844,0.00021,23.60954]
[1777781747471,30.47,78162.33,17.5,-0.56843,0.00021,23.60959]
[1777781752506,30.48,78162.89,17.5,-0.56829,0.00021,23.61117]
[1777781758548,30.49,78162.98,17.5,-0.56825,0.00021,23.6116]
[1777781766604,30.5,78162.98,17.5,-0.56823,0.00021,23.61186]
[1777781772646,30.5,78163.02,17.5,-0.5682,0.00021,23.61216]
[1777781782717,30.52,78163.02,17.5,-0.56817,0.00021,23.61249]
[1777781791779,30.53,78163.12,17.5,-0.56813,0.00021,23.60911]
[1777781801850,30.54,78163.12,17.5,-0.5681,0.00021,23.60944]
[1777781811924,30.55,78163.12,17.5,-0.56807,0.00021,23.60976]
[1777781818973,30.56,78163.02,17.5,-0.56807,0.00021,23.60974]
[1777781824007,30.57,78163.26,17.5,-0.568,0.00021,23.6105]
[1777781827029,30.57,78169.61,17.5,-0.56663,0.00021,23.62636]
[1777781828336,30.57,78169.61,17.5,-0.56663,0.00021,23.62636]
[1777781831044,30.57,78171.4,17.5,-0.56624,0.00021,23.63081]
[1777781831146,30.58,78167.01,17.5,-0.56717,0.00021,23.62007]
[1777781833071,30.58,78162.59,17.5,-0.56812,0.00021,23.60908]
[1777781834335,30.58,78162.59,17.5,-0.56812,0.00021,23.60908]
[1777781834338,30.58,78162.59,17.5,-0.56812,0.00021,23.60908]
[1777781834376,30.58,78162.34,17.5,-0.56817,0.00021,23.60852]
[1777781840120,30.58,78163.96,17.5,-0.56782,0.00021,23.61253]
[1777781845155,30.58,78164.81,17.5,-0.56764,0.00021,23.61463]
[1777781850189,30.58,78165.15,17.5,-0.56757,0.00021,23.61545]
[1777781856235,30.58,78166.19,17.5,-0.56736,0.00021,23.61411]
[1777781861270,30.58,78166.83,17.5,-0.56723,0.00021,23.6157]
[1777781866305,30.58,78166.8,17.5,-0.56723,0.00021,23.61563]
[1777781871340,30.58,78166.91,17.5,-0.5672,0.00021,23.61593]
[1777781876375,30.58,78167.16,17.5,-0.56715,0.00021,23.61658]
[1777781881410,30.58,78167.65,17.5,-0.56704,0.00021,23.61783]
[1777781888459,30.58,78167.32,17.5,-0.5671,0.00021,23.61707]
[1777781893495,30.59,78164.92,17.5,-0.56761,0.00021,23.61116]
[1777781900543,30.59,78166.08,17.5,-0.56736,0.00021,23.6141]
[1777781905578,30.59,78166.83,17.5,-0.56719,0.00021,23.61601]
[1777781910613,30.59,78163.18,17.5,-0.56797,0.00021,23.60696]
[1777781915648,30.59,78160.18,17.5,-0.56862,0.00021,23.59552]
[1777781920683,30.59,78161.59,17.5,-0.56832,0.00021,23.59909]
[1777781926725,30.59,78161.4,17.5,-0.56836,0.00021,23.59863]
[1777781936795,30.59,78161.37,17.5,-0.56836,0.00021,23.59857]
[1777781941830,30.6,78161.58,17.5,-0.56832,0.00021,23.59911]
[1777781948878,30.6,78161.37,17.5,-0.56836,0.00021,23.59858]
[1777781958778,30.6,78161.37,17.5,-0.56836,0.00021,23.59858]
[1777781972441,30.6,78160.88,17.5,-0.56847,0.00021,23.59734]
[1777781972448,30.6,78160.88,17.5,-0.56847,0.00021,23.59734]
[1777781977516,30.59,78160.88,17.5,-0.56848,0.00021,23.59338]
[1777781982775,30.59,78160.8,17.5,-0.5685,0.00021,23.5932]
[1777781989161,30.6,78161.08,17.5,-0.56844,0.00021,23.59391]
[1777781995203,30.6,78161.18,17.5,-0.56842,0.00021,23.59416]
[1777782000584,30.6,78161.18,17.5,-0.56842,0.00021,23.59416]
[1777782000681,30.6,78161.18,17.5,-0.56842,0.00021,23.59416]
[1777782001245,30.6,78168.4,17.5,-0.56687,0.00021,23.61215]
[1777782002788,30.6,78171.37,17.5,-0.56623,0.00021,23.61948]
[1777782003259,30.6,78167.93,17.5,-0.56697,0.00021,23.61105]
[1777782010308,30.61,78165.08,17.5,-0.56755,0.00021,23.6042]
[1777782016350,30.61,78167.91,17.5,-0.56693,0.00021,23.61142]
[1777782021385,30.62,78168.31,17.5,-0.56683,0.00021,23.61253]
[1777782022360,30.62,78168.31,17.5,-0.56683,0.00021,23.61253]
[1777782022392,30.62,78168.44,17.5,-0.5668,0.00021,23.61288]
[1777782028434,30.63,78169.47,17.5,-0.56657,0.00021,23.61555]
[1777782029044,30.63,78169.47,17.5,-0.56657,0.00021,23.61555]
[1777782029441,30.63,78168.56,17.5,-0.56676,0.00021,23.61334]
[1777782031324,30.63,78165.63,17.5,-0.56738,0.00021,23.60612]
[1777782031455,30.63,78162.56,17.5,-0.56805,0.00021,23.59456]
[1777782036490,30.63,78160.91,17.5,-0.56839,0.00021,23.59058]
[1777782041525,30.64,78161.02,17.5,-0.56835,0.00021,23.59101]
[1777782046310,30.64,78161.02,17.5,-0.56835,0.00021,23.59101]
[1777782046317,30.64,78161.02,17.5,-0.56835,0.00021,23.59101]
[1777782046409,30.65,78161.02,17.5,-0.56833,0.00021,23.59117]
[1777782050379,30.65,78160.89,17.5,-0.56835,0.00021,23.59093]
[1777782050540,30.65,78160.89,17.5,-0.56835,0.00021,23.59093]
[1777782050696,30.65,78160.89,17.5,-0.56835,0.00021,23.59093]
[1777782050677,30.65,78164.68,17.5,-0.56754,0.00021,23.60043]
[1777782051006,30.65,78164.68,17.5,-0.56754,0.00021,23.60043]
[1777782051465,30.65,78164.68,17.5,-0.56754,0.00021,23.60043]
[1777782051595,30.65,78172.0,17.5,-0.56597,0.00021,23.61846]
[1777782054565,30.65,78172.56,17.5,-0.56585,0.00021,23.61986]
[1777782059652,30.66,78174.15,17.5,-0.5655,0.00021,23.62381]
[1777782063324,30.66,78175.96,17.5,-0.56511,0.00021,23.62822]
[1777782063353,30.66,78175.96,17.5,-0.56511,0.00021,23.62822]
[1777782063681,30.66,78175.18,17.5,-0.56527,0.00021,23.62635]
[1777782065339,30.66,78175.31,17.5,-0.56524,0.00021,23.62668]
[1777782071737,30.66,78175.99,17.5,-0.56509,0.00021,23.62841]
[1777782075360,30.67,78175.96,17.5,-0.56509,0.00021,23.62836]
[1777782075461,30.67,78175.96,17.5,-0.56509,0.00021,23.62838]
[1777782077533,30.67,78175.97,17.5,-0.56509,0.00021,23.62842]
[1777782081713,30.67,78175.97,17.5,-0.56508,0.00021,23.62844]
[1777782089863,30.67,78176.2,17.5,-0.56502,0.00021,23.62911]
[1777782094898,30.67,78176.44,17.5,-0.56498,0.00021,23.6258]
[1777782100940,30.68,78177.33,17.5,-0.56478,0.00021,23.62799]
[1777782102778,30.68,78177.33,17.5,-0.56478,0.00021,23.62799]
[1777782102804,30.68,78177.33,17.5,-0.56478,0.00021,23.62799]
[1777782105585,30.68,78181.48,17.5,-0.56389,0.00021,23.6379]
[1777782105706,30.68,78181.48,17.5,-0.56389,0.00021,23.6379]
[1777782105765,30.68,78181.48,17.5,-0.56389,0.00021,23.6379]
[1777782112017,30.68,78178.68,17.5,-0.56449,0.00021,23.63129]
[1777782117051,30.68,78178.88,17.5,-0.56444,0.00021,23.63179]
[1777782122087,30.68,78178.45,17.5,-0.56453,0.00021,23.63079]
[1777782126359,30.68,78179.26,17.5,-0.56436,0.00021,23.63273]
[1777782126589,30.68,78179.26,17.5,-0.56436,0.00021,23.63273]
[1777782128129,30.68,78185.36,17.5,-0.56305,0.00021,23.64714]
[1777782133147,30.68,78185.3,17.5,-0.56307,0.00021,23.64699]
[1777782139206,30.68,78186.34,17.5,-0.56285,0.00021,23.64941]
[1777782145248,30.68,78186.26,17.5,-0.56286,0.00021,23.64921]
[1777782150282,30.68,78186.63,17.5,-0.56279,0.00021,23.65006]
[1777782156325,30.68,78186.31,17.5,-0.56287,0.00021,23.64538]
[1777782161360,30.68,78186.55,17.5,-0.56282,0.00021,23.64593]
[1777782162586,30.68,78186.55,17.5,-0.56282,0.00021,23.64593]
[1777782168409,30.68,78187.16,17.5,-0.56269,0.00021,23.64734]
[1777782176465,30.68,78187.14,17.5,-0.56269,0.00021,23.64727]
[1777782181500,30.68,78187.39,17.5,-0.56264,0.00021,23.64784]
[1777782186535,30.68,78190.34,17.5,-0.56201,0.00021,23.65467]
[1777782191570,30.68,78190.83,17.5,-0.56191,0.00021,23.65578]
[1777782196578,30.68,78190.93,17.5,-0.56189,0.00021,23.65599]
[1777782198580,30.68,78190.9,17.5,-0.56189,0.00021,23.65593]
[1777782203654,30.68,78192.53,17.5,-0.56154,0.00021,23.6597]
[1777782209699,30.68,78193.87,17.5,-0.56125,0.00021,23.66279]
[1777782214734,30.68,78194.52,17.5,-0.56112,0.00021,23.66038]
[1777782219768,30.68,78194.14,17.5,-0.5612,0.00021,23.65955]
[1777782224805,30.68,78194.27,17.5,-0.56117,0.00021,23.65988]
[1777782231853,30.68,78195.06,17.5,-0.561,0.00021,23.66169]
[1777782236889,30.68,78197.16,17.5,-0.56055,0.00021,23.66646]
[1777782241924,30.68,78197.22,17.5,-0.56053,0.00021,23.6666]
[1777782246959,30.69,78197.11,17.5,-0.56056,0.00021,23.66636]
[1777782251994,30.69,78197.09,17.5,-0.56056,0.00021,23.66633]
[1777782257029,30.69,78197.98,17.5,-0.56037,0.00021,23.66835]
[1777782258329,30.69,78197.98,17.5,-0.56037,0.00021,23.66835]
[1777782260325,30.69,78200.73,17.5,-0.55978,0.00021,23.67454]
[1777782266092,30.69,78200.3,17.5,-0.55986,0.00021,23.67366]
[1777782274156,30.7,78200.12,17.5,-0.5599,0.00021,23.66945]
[1777782279191,30.7,78201.49,17.5,-0.5596,0.00021,23.67258]
[1777782284035,30.7,78201.49,17.5,-0.55959,0.00021,23.6726]
[1777782288583,30.71,78204.65,17.5,-0.55891,0.00021,23.67969]
[1777782293848,30.71,78204.81,17.5,-0.55887,0.00021,23.68008]
[1777782295303,30.71,78209.02,17.5,-0.55796,0.00021,23.68935]
[1777782296969,30.71,78209.02,17.5,-0.55796,0.00021,23.68935]
[1777782298362,30.71,78211.92,17.5,-0.55734,0.00021,23.69565]
[1777782305372,30.71,78211.21,17.5,-0.55749,0.00021,23.69414]
[1777782313429,30.71,78210.92,17.5,-0.55755,0.00021,23.69353]
[1777782328020,30.71,78211.43,17.5,-0.55744,0.00021,23.69463]
[1777782329541,30.71,78215.77,17.5,-0.55651,0.00021,23.70393]
[1777782334576,30.71,78211.45,17.5,-0.55745,0.00021,23.69076]
[1777782339611,30.71,78210.83,17.5,-0.55758,0.00021,23.68939]
[1777782340318,30.71,78210.83,17.5,-0.55758,0.00021,23.68939]
[1777782342652,30.71,78207.03,17.5,-0.5584,0.00021,23.68111]
[1777782343877,30.71,78205.46,17.5,-0.55873,0.00021,23.67766]
[1777782343930,30.71,78200.77,17.5,-0.55974,0.00021,23.66726]
[1777782347667,30.71,78196.01,17.5,-0.56076,0.00021,23.65653]
[1777782355723,30.71,78195.03,17.5,-0.56097,0.00021,23.65426]
[1777782362772,30.7,78193.26,17.5,-0.56136,0.00021,23.65017]
[1777782368814,30.7,78194.06,17.5,-0.56119,0.00021,23.65196]
[1777782369958,30.7,78194.06,17.5,-0.56119,0.00021,23.65196]
[1777782374275,30.7,78201.6,17.5,-0.55958,0.00021,23.66897]
[1777782379894,30.71,78206.05,17.5,-0.55862,0.00021,23.67886]
[1777782384929,30.71,78207.67,17.5,-0.55827,0.00021,23.68242]
[1777782385819,30.71,78207.67,17.5,-0.55827,0.00021,23.68242]
[1777782386325,30.71,78208.11,17.5,-0.55818,0.00021,23.68338]
[1777782391978,30.7,78210.02,17.5,-0.55778,0.00021,23.68358]
[1777782398020,30.7,78210.67,17.5,-0.55765,0.00021,23.68496]
[1777782398581,30.7,78210.67,17.5,-0.55765,0.00021,23.68496]
[1777782405069,30.7,78212.61,17.5,-0.55723,0.00021,23.68912]
[1777782416148,30.7,78213.13,17.5,-0.55713,0.00021,23.69018]
[1777782422190,30.7,78213.28,17.5,-0.5571,0.00021,23.69048]
[1777782427225,30.7,78213.25,17.5,-0.55711,0.00021,23.6904]
[1777782432260,30.69,78213.57,17.5,-0.55704,0.00021,23.69108]
[1777782438302,30.69,78213.52,17.5,-0.55705,0.00021,23.69095]
[1777782443337,30.69,78213.23,17.5,-0.55712,0.00021,23.69032]
[1777782450386,30.69,78213.22,17.5,-0.55712,0.00021,23.69029]
[1777782457435,30.69,78215.17,17.5,-0.55671,0.00021,23.69054]
[1777782458835,30.69,78215.17,17.5,-0.55671,0.00021,23.69054]
[1777782464484,30.69,78216.79,17.5,-0.55637,0.00021,23.69397]
[1777782469519,30.69,78218.08,17.5,-0.55609,0.00021,23.69669]
[1777782474554,30.69,78217.0,17.5,-0.55633,0.00021,23.69438]
[1777782480300,30.69,78217.53,17.5,-0.55622,0.00021,23.69549]
[1777782485631,30.68,78223.49,17.5,-0.55494,0.00021,23.70796]
[1777782489943,30.68,78223.49,17.5,-0.55494,0.00021,23.70796]
[1777782490044,30.68,78223.53,17.5,-0.55494,0.00021,23.708]
[1777782491965,30.68,78223.53,17.5,-0.55494,0.00021,23.708]
[1777782497715,30.68,78227.09,17.5,-0.55417,0.00021,23.71538]
[1777782502750,30.68,78228.35,17.5,-0.5539,0.00021,23.71797]
[1777782507785,30.68,78228.06,17.5,-0.55397,0.00021,23.71738]
[1777782510521,30.68,78228.0,17.5,-0.55398,0.00021,23.71726]
[1777782515841,30.68,78219.36,17.5,-0.55585,0.00021,23.69532]
[1777782521883,30.68,78219.48,17.5,-0.55583,0.00021,23.69554]
[1777782523897,30.67,78214.58,17.5,-0.55689,0.00021,23.68503]
[1777782536988,30.64,78213.75,17.5,-0.55714,0.00021,23.68262]
[1777782542028,30.63,78214.9,17.5,-0.55692,0.00021,23.68487]
[1777782547064,30.62,78215.3,17.5,-0.55686,0.00022,23.6855]
[1777782552099,30.6,78214.84,17.5,-0.55698,0.00022,23.68429]
[1777782558141,30.59,78215.8,17.5,-0.55681,0.00022,23.68608]
[1777782570226,30.56,78214.91,17.5,-0.55706,0.00022,23.68364]
[1777782582310,30.53,78214.37,17.5,-0.55725,0.00022,23.67803]
[1777782589358,30.52,78214.35,17.5,-0.55729,0.00022,23.67768]
[1777782597715,30.52,78214.35,17.5,-0.55729,0.00022,23.67768]
[1777782607484,30.48,78214.6,17.5,-0.55732,0.00022,23.67746]
[1777782618562,30.45,78214.72,17.5,-0.55735,0.00022,23.67727]
[1777782622657,30.45,78214.89,17.5,-0.55733,0.00022,23.67751]
[1777782628632,30.43,78222.99,17.5,-0.5556,0.00022,23.69464]
[1777782633667,30.43,78224.97,17.5,-0.55519,0.00022,23.69483]
[1777782637549,30.43,78224.19,17.5,-0.55536,0.00022,23.69318]
[1777782639709,30.42,78217.14,17.5,-0.5569,0.00022,23.67806]
[1777782644743,30.41,78216.51,17.5,-0.55706,0.00022,23.67651]
[1777782649779,30.4,78216.54,17.5,-0.55707,0.00022,23.6764]
[1777782654390,30.4,78216.57,17.5,-0.55708,0.00022,23.67633]
[1777782661863,30.38,78216.49,17.5,-0.55713,0.00022,23.67589]
[1777782668912,30.37,78216.54,17.5,-0.55714,0.00022,23.67578]
[1777782674956,30.36,78216.63,17.5,-0.55714,0.00022,23.67579]
[1777782679991,30.35,78220.16,17.5,-0.5564,0.00022,23.68324]
[1777782687040,30.34,78220.61,17.5,-0.55632,0.00022,23.68403]
[1777782692075,30.35,78223.71,17.5,-0.55565,0.00022,23.6868]
[1777782697110,30.35,78226.04,17.5,-0.55513,0.00022,23.69181]
[1777782702146,30.36,78227.31,17.5,-0.55485,0.00022,23.69456]
[1777782709195,30.36,78227.78,17.5,-0.55473,0.00022,23.69566]
[1777782714230,30.37,78227.75,17.5,-0.55473,0.00022,23.69568]
[1777782716244,30.37,78222.18,17.5,-0.55593,0.00022,23.68394]
[1777782721279,30.37,78218.11,17.5,-0.55681,0.00022,23.6753]
[1777782722500,30.37,78217.66,17.5,-0.5569,0.00022,23.67434]
[1777782722748,30.37,78217.66,17.5,-0.5569,0.00022,23.67434]
[1777782723992,30.37,78216.01,17.5,-0.55726,0.00022,23.67076]
[1777782724300,30.37,78214.35,17.5,-0.55762,0.00022,23.66713]
[1777782729193,30.38,78212.13,17.5,-0.55809,0.00022,23.66234]
[1777782729684,30.38,78209.04,17.5,-0.55876,0.00022,23.65552]
[1777782736384,30.38,78206.0,17.5,-0.55941,0.00022,23.64885]
[1777782741420,30.39,78207.6,17.5,-0.55905,0.00022,23.65249]
[1777782746455,30.39,78206.82,17.5,-0.55922,0.00022,23.65076]
[1777782753503,30.39,78206.99,17.5,-0.55919,0.00022,23.64723]
[1777782761560,30.39,78206.71,17.5,-0.55925,0.00022,23.64663]
[1777782771630,30.39,78206.79,17.5,-0.55923,0.00022,23.64683]
[1777782778679,30.39,78205.29,17.5,-0.55955,0.00022,23.64348]
[1777782785728,30.39,78205.17,17.5,-0.55958,0.00022,23.64323]
[1777782790763,30.39,78204.91,17.5,-0.55963,0.00022,23.64266]
[1777782791637,30.39,78204.91,17.5,-0.55963,0.00022,23.64266]
[1777782793940,30.39,78204.91,17.5,-0.55963,0.00022,23.64266]
[1777782803605,30.39,78205.19,17.5,-0.55957,0.00022,23.6433]
[1777782805278,30.4,78205.19,17.5,-0.55957,0.00022,23.64331]
[1777782812046,30.4,78205.15,17.5,-0.55958,0.00022,23.64322]
[1777782817057,30.4,78205.22,17.5,-0.55957,0.00022,23.63946]
[1777782817289,30.4,78205.22,17.5,-0.55957,0.00022,23.63946]
[1777782822989,30.4,78204.51,17.5,-0.55973,0.00022,23.63788]
[1777782828024,30.4,78204.55,17.5,-0.55972,0.00022,23.63797]
[1777782833059,30.4,78205.09,17.5,-0.5596,0.00022,23.6392]
[1777782839101,30.4,78205.4,17.5,-0.55953,0.00022,23.6399]
[1777782844136,30.4,78205.72,17.5,-0.55946,0.00022,23.64062]
[1777782851185,30.4,78205.67,17.5,-0.55947,0.00022,23.64051]
[1777782857227,30.4,78205.5,17.5,-0.55951,0.00022,23.64013]
[1777782863269,30.4,78205.5,17.5,-0.55951,0.00022,23.64013]
[1777782873339,30.4,78205.75,17.5,-0.55946,0.00022,23.63677]
[1777782876892,30.4,78205.75,17.5,-0.55946,0.00022,23.63677]
[1777782878935,30.4,78205.75,17.5,-0.55946,0.00022,23.63677]
[1777782886664,30.4,78205.71,17.5,-0.55947,0.00022,23.63669]
[1777782891664,30.4,78205.71,17.5,-0.55947,0.00022,23.63669]
[1777782891763,30.4,78205.71,17.5,-0.55947,0.00022,23.63669]
[1777782891798,30.4,78205.71,17.5,-0.55947,0.00022,23.63669]
[1777782891952,30.4,78205.71,17.5,-0.55947,0.00022,23.63669]
[1777782892734,30.4,78205.71,17.5,-0.55947,0.00022,23.63669]
[1777782898714,30.4,78205.79,17.5,-0.55945,0.00022,23.63688]
[1777782903717,30.4,78206.02,17.5,-0.5594,0.00022,23.6374]
[1777782903855,30.4,78206.02,17.5,-0.5594,0.00022,23.6374]
[1777782910741,30.4,78206.02,17.5,-0.5594,0.00022,23.6374]
[1777782910745,30.4,78206.02,17.5,-0.5594,0.00022,23.6374]
[1777782914352,30.4,78206.02,17.5,-0.5594,0.00022,23.6374]
[1777782919661,30.4,78206.17,17.5,-0.55937,0.00022,23.63774]
[1777782926710,30.4,78206.38,17.5,-0.55932,0.00022,23.63822]
[1777782928724,30.4,78199.42,17.5,-0.56083,0.00022,23.62248]
[1777782933759,30.4,78197.33,17.5,-0.56128,0.00022,23.61383]
[1777782938794,30.41,78195.55,17.5,-0.56166,0.00022,23.6098]
[1777782944836,30.41,78193.5,17.5,-0.5621,0.00022,23.60514]
[1777782949872,30.42,78193.55,17.5,-0.56208,0.00022,23.60533]
[1777782954905,30.42,78193.18,17.5,-0.56215,0.00022,23.60455]
[1777782960020,30.42,78193.21,17.5,-0.56213,0.00022,23.60469]
[1777782961148,30.42,78193.21,17.5,-0.56213,0.00022,23.60471]
[1777782966990,30.43,78194.97,17.5,-0.56174,0.00022,23.60892]
[1777782972026,30.43,78195.67,17.5,-0.56158,0.00022,23.61064]
[1777782974040,30.44,78202.02,17.5,-0.5602,0.00022,23.6252]
[1777782979075,30.44,78199.9,17.5,-0.56064,0.00022,23.62051]
[1777782990156,30.45,78198.74,17.5,-0.56086,0.00022,23.61812]
[1777782999219,30.46,78198.53,17.5,-0.5609,0.00022,23.6139]
[1777783001342,30.46,78198.51,17.5,-0.5609,0.00022,23.61388]
[1777783002434,30.47,78198.53,17.5,-0.56089,0.00022,23.61397]
[1777783008282,30.47,78199.13,17.5,-0.56075,0.00022,23.61546]
[1777783013317,30.48,78199.71,17.5,-0.56061,0.00022,23.61689]
[1777783022312,30.48,78199.77,17.5,-0.56059,0.00022,23.61709]
[1777783022318,30.48,78199.77,17.5,-0.56059,0.00022,23.61709]
[1777783023336,30.49,78199.77,17.5,-0.56058,0.00022,23.61721]
[1777783029429,30.49,78197.22,17.5,-0.56111,0.00022,23.61156]
[1777783034464,30.5,78197.82,17.5,-0.56097,0.00022,23.61302]
[1777783041513,30.51,78197.75,17.5,-0.56097,0.00022,23.61299]
[1777783047555,30.51,78197.68,17.5,-0.56098,0.00022,23.61294]
[1777783054604,30.52,78198.03,17.5,-0.5609,0.00022,23.60993]
[1777783064023,30.52,78198.68,17.5,-0.56075,0.00022,23.61147]
[1777783066797,30.53,78198.71,17.5,-0.56073,0.00022,23.61167]
[1777783067043,30.53,78198.71,17.5,-0.56073,0.00022,23.61167]
[1777783067695,30.53,78210.58,17.5,-0.55817,0.00022,23.63823]
[1777783068702,30.53,78216.74,17.5,-0.55684,0.00022,23.6516]
[1777783073737,30.52,78217.53,17.5,-0.55668,0.00022,23.6532]
[1777783079716,30.52,78217.68,17.5,-0.55665,0.00022,23.65346]
[1777783079805,30.51,78217.68,17.5,-0.55666,0.00022,23.65341]
[1777783081555,30.51,78217.68,17.5,-0.55666,0.00022,23.65341]
[1777783081656,30.51,78210.45,17.5,-0.55823,0.00022,23.63768]
[1777783083161,30.51,78209.25,17.5,-0.55848,0.00022,23.63504]
[1777783089848,30.52,78209.06,17.5,-0.55851,0.00022,23.63479]
[1777783094884,30.53,78209.24,17.5,-0.55846,0.00022,23.63529]
[1777783102940,30.54,78209.28,17.5,-0.55843,0.00022,23.63554]
[1777783107975,30.54,78209.38,17.5,-0.5584,0.00022,23.63585]
[1777783114017,30.55,78209.34,17.5,-0.5584,0.00022,23.63194]
[1777783123080,30.55,78209.18,17.5,-0.55842,0.00022,23.63175]
[1777783135164,30.56,78209.21,17.5,-0.55839,0.00022,23.63202]
[1777783141206,30.57,78209.11,17.5,-0.5584,0.00022,23.6319]
[1777783146240,30.57,78209.34,17.5,-0.55834,0.00022,23.63248]
[1777783155304,30.58,78209.52,17.5,-0.55829,0.00022,23.63302]
[1777783160339,30.59,78209.12,17.5,-0.55836,0.00022,23.63222]
[1777783165374,30.59,78209.01,17.5,-0.55838,0.00022,23.63205]
[1777783170409,30.59,78208.87,17.5,-0.5584,0.00022,23.63182]
[1777783175443,30.6,78208.87,17.5,-0.5584,0.00022,23.62796]
[1777783181486,30.6,78208.94,17.5,-0.55838,0.00022,23.6282]
[1777783191293,30.6,78208.94,17.5,-0.55837,0.00022,23.62824]
[1777783191294,30.6,78208.94,17.5,-0.55837,0.00022,23.62824]
[1777783192446,30.61,78208.94,17.5,-0.55836,0.00022,23.62834]
[1777783198605,30.61,78208.87,17.5,-0.55837,0.00022,23.6283]
[1777783203640,30.62,78209.15,17.5,-0.5583,0.00022,23.62899]
[1777783208674,30.62,78208.93,17.5,-0.55834,0.00022,23.62857]
[1777783212949,30.62,78208.93,17.5,-0.55834,0.00022,23.62857]
[1777783214126,30.62,78208.93,17.5,-0.55833,0.00022,23.62863]
[1777783219752,30.63,78209.05,17.5,-0.55829,0.00022,23.62899]
[1777783230832,30.64,78209.21,17.5,-0.55824,0.00022,23.62948]
[1777783232075,30.64,78209.21,17.5,-0.55824,0.00022,23.62948]
[1777783237082,30.64,78209.21,17.5,-0.55825,0.00022,23.62558]
[1777783237154,30.64,78209.21,17.5,-0.55825,0.00022,23.62558]
[1777783237178,30.64,78209.21,17.5,-0.55825,0.00022,23.62558]
[1777783237219,30.64,78209.21,17.5,-0.55825,0.00022,23.62558]
[1777783237417,30.64,78209.21,17.5,-0.55825,0.00022,23.62558]
[1777783238121,30.64,78209.21,17.5,-0.55825,0.00022,23.62562]
[1777783244984,30.64,78209.46,17.5,-0.55819,0.00022,23.62622]
[1777783245941,30.65,78204.31,17.5,-0.55929,0.00022,23.61492]
[1777783246948,30.65,78197.38,17.5,-0.56078,0.00021,23.59937]
[1777783248282,30.65,78195.66,17.5,-0.56115,0.00021,23.59546]
[1777783248407,30.65,78195.66,17.5,-0.56115,0.00021,23.59546]
[1777783259033,30.65,78195.63,17.5,-0.56115,0.00021,23.59541]
[1777783260144,30.65,78195.63,17.5,-0.56115,0.00021,23.59541]
[1777783261476,30.65,78195.63,17.5,-0.56115,0.00021,23.59542]
[1777783267089,30.65,78195.8,17.5,-0.56111,0.00021,23.59585]
[1777783275145,30.65,78195.43,17.5,-0.56118,0.00021,23.59506]
[1777783282195,30.66,78195.64,17.5,-0.56113,0.00021,23.5956]
[1777783291063,30.66,78195.63,17.5,-0.56113,0.00021,23.59562]
[1777783293977,30.66,78195.63,17.5,-0.56113,0.00021,23.59174]
[1777783299314,30.66,78195.38,17.5,-0.56118,0.00021,23.59124]
[1777783307547,30.67,78195.34,17.5,-0.56118,0.00021,23.59119]
[1777783310769,30.67,78195.08,17.5,-0.56123,0.00021,23.59067]
[1777783317441,30.67,78194.82,17.5,-0.56128,0.00021,23.59016]
[1777783322476,30.68,78195.02,17.5,-0.56123,0.00021,23.59068]
[1777783327694,30.68,78195.02,17.5,-0.56123,0.00021,23.59068]
[1777783328958,30.68,78195.02,17.5,-0.56122,0.00021,23.59075]
[1777783333324,30.68,78195.02,17.5,-0.56122,0.00021,23.59079]
[1777783334866,30.68,78195.02,17.5,-0.56121,0.00021,23.5908]
[1777783341612,30.69,78194.69,17.5,-0.56127,0.00021,23.59014]
[1777783352688,30.69,78194.89,17.5,-0.56123,0.00021,23.5868]
[1777783365780,30.7,78194.86,17.5,-0.56122,0.00021,23.58689]
[1777783366586,30.7,78194.86,17.5,-0.56122,0.00021,23.58689]
[1777783371822,30.7,78194.49,17.5,-0.56129,0.00021,23.58611]
[1777783379878,30.71,78194.69,17.5,-0.56124,0.00021,23.58666]
[1777783381223,30.71,78194.66,17.5,-0.56124,0.00021,23.58661]
[1777783383080,30.71,78194.66,17.5,-0.56124,0.00021,23.58661]
[1777783388326,30.71,78191.66,17.5,-0.56188,0.00021,23.57978]
[1777783393668,30.71,78191.62,17.5,-0.56188,0.00021,23.57975]
[1777783393752,30.71,78191.62,17.5,-0.56188,0.00021,23.57975]
[1777783396332,30.72,78187.57,17.5,-0.56275,0.00021,23.57041]
[1777783403039,30.72,78187.0,17.5,-0.56287,0.00021,23.5691]
[1777783409082,30.72,78186.9,17.5,-0.56289,0.00021,23.56889]
[1777783415124,30.72,78187.14,17.5,-0.56284,0.00021,23.56553]
[1777783420159,30.72,78187.01,17.5,-0.56287,0.00021,23.56525]
[1777783429223,30.72,78186.64,17.5,-0.56295,0.00021,23.56443]
[1777783434258,30.72,78186.85,17.5,-0.5629,0.00021,23.56494]
[1777783438447,30.72,78186.89,17.5,-0.56289,0.00021,23.56504]
[1777783444328,30.72,78186.15,17.5,-0.56304,0.00021,23.56335]
[1777783450149,30.72,78185.73,17.5,-0.56313,0.00021,23.56237]
[1777783455383,30.72,78185.73,17.5,-0.56313,0.00021,23.56238]
[1777783456310,30.73,78185.73,17.5,-0.56313,0.00021,23.56239]
[1777783461446,30.73,78183.67,17.5,-0.56357,0.00021,23.55756]
[1777783466483,30.72,78183.63,17.5,-0.56358,0.00021,23.55746]
[1777783475546,30.72,78183.49,17.5,-0.56363,0.00021,23.55317]
[1777783483602,30.72,78182.45,17.5,-0.56385,0.00021,23.55069]
[1777783488637,30.72,78182.78,17.5,-0.56378,0.00021,23.55145]
[1777783495685,30.72,78182.49,17.5,-0.56385,0.00021,23.55074]
[1777783501728,30.72,78182.82,17.5,-0.56378,0.00021,23.5515]
[1777783508777,30.72,78182.79,17.5,-0.56379,0.00021,23.5514]
[1777783514819,30.72,78187.11,17.5,-0.56286,0.00021,23.56152]
[1777783521869,30.72,78187.21,17.5,-0.56284,0.00021,23.56174]
[1777783526904,30.72,78187.32,17.5,-0.56282,0.00021,23.56199]
[1777783529804,30.72,78184.25,17.5,-0.56348,0.00021,23.55481]
[1777783531939,30.72,78179.61,17.5,-0.56449,0.00021,23.53987]
[1777783536974,30.72,78182.68,17.5,-0.56383,0.00021,23.54715]
[1777783542009,30.72,78182.42,17.5,-0.56389,0.00021,23.54653]
[1777783547048,30.72,78181.43,17.5,-0.5641,0.00021,23.54417]
[1777783553090,30.72,78181.48,17.5,-0.56409,0.00021,23.54429]
[1777783555659,30.72,78181.45,17.5,-0.56409,0.00021,23.54422]
[1777783557288,30.72,78181.45,17.5,-0.56409,0.00021,23.54422]
[1777783569202,30.72,78181.31,17.5,-0.56412,0.00021,23.54389]
[1777783580279,30.72,78181.08,17.5,-0.56417,0.00021,23.54336]
[1777783585727,30.72,78180.82,17.5,-0.56423,0.00021,23.54275]
[1777783587146,30.72,78180.82,17.5,-0.56423,0.00021,23.54276]
[1777783595384,30.72,78179.71,17.5,-0.56447,0.00021,23.53623]
[1777783600420,30.72,78179.65,17.5,-0.56448,0.00021,23.53612]
[1777783613511,30.73,78179.95,17.5,-0.56441,0.00021,23.53693]
[1777783615565,30.73,78179.95,17.5,-0.56441,0.00021,23.53693]
[1777783617768,30.73,78179.95,17.5,-0.5644,0.00021,23.53696]
[1777783624742,30.73,78179.95,17.5,-0.5644,0.00021,23.53699]
[1777783624745,30.73,78179.95,17.5,-0.5644,0.00021,23.53699]
[1777783631418,30.73,78182.75,17.5,-0.56379,0.00021,23.54369]
[1777783632599,30.73,78186.73,17.5,-0.56294,0.00021,23.55304]
[1777783632666,30.73,78186.73,17.5,-0.56294,0.00021,23.55304]
[1777783638686,30.73,78183.34,17.5,-0.56366,0.00021,23.54512]
[1777783643721,30.73,78182.42,17.5,-0.56386,0.00021,23.54297]
[1777783648756,30.73,78181.97,17.5,-0.56395,0.00021,23.54193]
[1777783656812,30.74,78181.88,17.5,-0.56398,0.00021,23.5378]
[1777783666881,30.74,78181.85,17.5,-0.56398,0.00021,23.53775]
[1777783668121,30.74,78181.85,17.5,-0.56398,0.00021,23.53775]
[1777783673209,30.74,78181.85,17.5,-0.56398,0.00021,23.53776]
[1777783678054,30.74,78181.85,17.5,-0.56398,0.00021,23.53777]
[1777783678337,30.74,78181.85,17.5,-0.56398,0.00021,23.53777]
[1777783685367,30.74,78181.06,17.5,-0.56415,0.00021,23.53591]
[1777783686619,30.74,78181.06,17.5,-0.56415,0.00021,23.53592]
[1777783697092,30.74,78181.09,17.5,-0.56414,0.00021,23.53603]
[1777783706155,30.74,78180.93,17.5,-0.56417,0.00021,23.5357]
[1777783714211,30.74,78180.87,17.5,-0.56419,0.00021,23.53165]
[1777783719246,30.75,78180.17,17.5,-0.56433,0.00021,23.53002]
[1777783724281,30.75,78177.26,17.5,-0.56495,0.00021,23.52312]
[1777783729317,30.75,78175.97,17.5,-0.56522,0.00021,23.52008]
[1777783733822,30.75,78175.75,17.5,-0.56527,0.00021,23.51961]
[1777783733834,30.75,78175.75,17.5,-0.56527,0.00021,23.51961]
[1777783733918,30.75,78175.75,17.5,-0.56527,0.00021,23.51961]
[1777783733923,30.75,78175.75,17.5,-0.56527,0.00021,23.51961]
[1777783734352,30.75,78167.28,17.5,-0.56708,0.00021,23.49902]
[1777783735262,30.75,78167.28,17.5,-0.56708,0.00021,23.49902]
[1777783735359,30.75,78164.69,17.5,-0.56763,0.00021,23.49264]
[1777783736330,30.75,78164.69,17.5,-0.56763,0.00021,23.49264]
[1777783736368,30.75,78164.69,17.5,-0.56763,0.00021,23.49267]
[1777783741401,30.76,78162.3,17.5,-0.56813,0.00021,23.48687]
[1777783742328,30.76,78162.3,17.5,-0.56813,0.00021,23.48687]
[1777783742409,30.76,78161.68,17.5,-0.56825,0.00021,23.48536]
[1777783744174,30.76,78161.42,17.5,-0.56831,0.00021,23.48474]
[1777783744422,30.76,78161.15,17.5,-0.56836,0.00021,23.4841]
[1777783749458,30.77,78160.88,17.5,-0.56841,0.00021,23.48351]
[1777783752565,30.77,78160.09,17.5,-0.56857,0.00021,23.48158]
[1777783753486,30.77,78160.12,17.5,-0.56857,0.00021,23.48168]
[1777783756787,30.77,78160.13,17.5,-0.56856,0.00021,23.48176]
[1777783757514,30.77,78152.71,17.5,-0.57014,0.00021,23.463]
[1777783760535,30.78,78147.42,17.5,-0.57127,0.00021,23.44945]
[1777783761930,30.78,78147.42,17.5,-0.57127,0.00021,23.44945]
[1777783769599,30.78,78145.07,17.5,-0.57177,0.00021,23.44337]
[1777783769617,30.78,78145.07,17.5,-0.57176,0.00021,23.44339]
[1777783774633,30.78,78145.19,17.5,-0.57175,0.00021,23.43976]
[1777783779667,30.78,78145.82,17.5,-0.57161,0.00021,23.44142]
[1777783785710,30.78,78144.24,17.5,-0.57195,0.00021,23.43733]
[1777783790912,30.78,78144.24,17.5,-0.57195,0.00021,23.43733]
[1777783791013,30.78,78144.24,17.5,-0.57195,0.00021,23.43735]
[1777783797794,30.78,78143.95,17.5,-0.57201,0.00021,23.43661]
[1777783802829,30.78,78143.48,17.5,-0.57211,0.00021,23.4354]
[1777783807864,30.78,78143.67,17.5,-0.57206,0.00021,23.43591]
[1777783812899,30.78,78143.71,17.5,-0.57205,0.00021,23.43603]
[1777783821964,30.78,78143.38,17.5,-0.57212,0.00021,23.43519]
[1777783832033,30.78,78143.38,17.5,-0.57213,0.00021,23.43126]
[1777783836132,30.78,78143.48,17.5,-0.57211,0.00021,23.43153]
[1777783836214,30.78,78143.62,17.5,-0.57208,0.00021,23.4319]
[1777783840483,30.78,78143.58,17.5,-0.57209,0.00021,23.4318]
[1777783840584,30.78,78143.58,17.5,-0.57209,0.00021,23.43181]
[1777783847139,30.79,78143.3,17.5,-0.57215,0.00021,23.43109]
[1777783852174,30.79,78143.49,17.5,-0.5721,0.00021,23.4316]
[1777783866271,30.79,78143.45,17.5,-0.57211,0.00021,23.43152]
[1777783871194,30.79,78143.45,17.5,-0.57211,0.00021,23.43152]
[1777783873539,30.79,78143.45,17.5,-0.57211,0.00021,23.43153]
[1777783882384,30.79,78143.55,17.5,-0.57209,0.00021,23.4318]
[1777783885402,30.79,78143.23,17.5,-0.57216,0.00021,23.43097]
[1777783890479,30.79,78143.45,17.5,-0.57211,0.00021,23.43155]
[1777783895480,30.79,78143.52,17.5,-0.57211,0.00021,23.42777]
[1777783898275,30.79,78143.73,17.5,-0.57206,0.00021,23.42832]
[1777783902441,30.79,78143.63,17.5,-0.57208,0.00021,23.42806]
[1777783903861,30.79,78143.66,17.5,-0.57208,0.00021,23.42813]
[1777783911589,30.79,78143.56,17.5,-0.5721,0.00021,23.42787]
[1777783913241,30.79,78143.59,17.5,-0.57209,0.00021,23.42795]
[1777783913604,30.79,78143.95,17.5,-0.57201,0.00021,23.42889]
[1777783918645,30.79,78146.81,17.5,-0.5714,0.00021,23.43635]
[1777783919647,30.79,78151.48,17.5,-0.57041,0.00021,23.44839]
[1777783926695,30.79,78151.78,17.5,-0.57034,0.00021,23.44913]
[1777783932738,30.79,78151.73,17.5,-0.57036,0.00021,23.44898]
[1777783937774,30.79,78153.15,17.5,-0.57006,0.00021,23.45259]
[1777783945181,30.78,78156.43,17.5,-0.56936,0.00021,23.4609]
[1777783950865,30.78,78156.91,17.5,-0.56926,0.00021,23.46203]
[1777783955899,30.78,78157.12,17.5,-0.56923,0.00021,23.45857]
[1777783961942,30.78,78156.92,17.5,-0.56928,0.00021,23.45802]
[1777783965462,30.78,78156.88,17.5,-0.56929,0.00021,23.45791]
[1777783971005,30.77,78159.42,17.5,-0.56875,0.00021,23.46424]
[1777783971976,30.77,78159.42,17.5,-0.56875,0.00021,23.46424]
[1777783973978,30.77,78162.57,17.5,-0.56808,0.00021,23.47209]
[1777783976695,30.77,78162.79,17.5,-0.56804,0.00021,23.47262]
[1777783977048,30.77,78162.43,17.5,-0.56812,0.00021,23.47169]
[1777783984097,30.77,78162.7,17.5,-0.56807,0.00021,23.47228]
[1777783991146,30.77,78162.72,17.5,-0.56807,0.00021,23.47225]
[1777783994799,30.76,78162.72,17.5,-0.56807,0.00021,23.47222]
[1777783995186,30.76,78162.72,17.5,-0.56807,0.00021,23.47222]
[1777783995842,30.76,78164.55,17.5,-0.56768,0.00021,23.47676]
[1777783995852,30.76,78164.55,17.5,-0.56768,0.00021,23.47676]
[1777784002482,30.76,78166.83,17.5,-0.56721,0.00021,23.48229]
[1777784008265,30.76,78170.61,17.5,-0.56639,0.00021,23.49163]
[1777784013300,30.77,78170.33,17.5,-0.56645,0.00021,23.48707]
[1777784019343,30.77,78170.47,17.5,-0.56641,0.00021,23.4875]
[1777784024378,30.77,78169.97,17.5,-0.56651,0.00021,23.48638]
[1777784029413,30.78,78169.66,17.5,-0.56657,0.00021,23.48571]
[1777784037469,30.78,78170.18,17.5,-0.56644,0.00021,23.48711]
[1777784048545,30.79,78170.17,17.5,-0.56643,0.00021,23.48727]
[1777784054588,30.79,78169.61,17.5,-0.56654,0.00021,23.486]
[1777784059116,30.79,78169.61,17.5,-0.56654,0.00021,23.486]
[1777784059217,30.8,78169.61,17.5,-0.56653,0.00021,23.48607]
[1777784070700,30.81,78169.83,17.5,-0.56646,0.00021,23.48681]
[1777784078756,30.81,78169.56,17.5,-0.56652,0.00021,23.48233]
[1777784091847,30.82,78168.0,17.5,-0.56683,0.00021,23.47876]
[1777784097024,30.82,78168.0,17.5,-0.56682,0.00021,23.47883]
[1777784110575,30.83,78168.13,17.5,-0.56679,0.00021,23.47925]
[1777784115610,30.83,78168.13,17.5,-0.56677,0.00021,23.47942]
[1777784116325,30.84,78168.13,17.5,-0.56676,0.00021,23.47948]
[1777784122057,30.84,78167.9,17.5,-0.5668,0.00021,23.479]
[1777784128578,30.84,78167.9,17.5,-0.5668,0.00021,23.479]
[1777784135148,30.85,78168.08,17.5,-0.56676,0.00021,23.47566]
[1777784140183,30.85,78167.12,17.5,-0.56696,0.00021,23.47338]
[1777784146338,30.85,78166.77,17.5,-0.56703,0.00021,23.47259]
[1777784158258,30.85,78163.59,17.5,-0.5677,0.00021,23.46481]
[1777784163344,30.87,78163.48,17.5,-0.56769,0.00021,23.46485]
[1777784174301,30.87,78162.72,17.5,-0.56785,0.00021,23.46305]
[1777784174421,30.88,78160.43,17.5,-0.56832,0.00021,23.45757]
[1777784175428,30.88,78150.56,17.5,-0.57042,0.00021,23.43268]
[1777784177442,30.88,78149.12,17.5,-0.57073,0.00021,23.42898]
[1777784182477,30.88,78146.65,17.5,-0.57125,0.00021,23.42263]
[1777784187512,30.88,78146.65,17.5,-0.57125,0.00021,23.42263]
[1777784195568,30.88,78146.92,17.5,-0.57121,0.00021,23.41937]
[1777784201609,30.88,78146.03,17.5,-0.5714,0.00021,23.41706]
[1777784205341,30.88,78146.47,17.5,-0.57131,0.00021,23.41816]
[1777784205638,30.88,78147.86,17.5,-0.57101,0.00021,23.42172]
[1777784210673,30.87,78148.86,17.5,-0.57081,0.00021,23.42417]
[1777784215708,30.87,78149.8,17.5,-0.57062,0.00021,23.42645]
[1777784220743,30.86,78152.83,17.5,-0.56999,0.00021,23.43406]
[1777784225777,30.86,78153.78,17.5,-0.5698,0.00021,23.43632]
[1777784231820,30.85,78153.71,17.5,-0.56983,0.00021,23.43596]
[1777784241890,30.84,78153.49,17.5,-0.56991,0.00021,23.4351]
[1777784252967,30.83,78154.24,17.5,-0.5698,0.00021,23.43271]
[1777784258002,30.82,78155.24,17.5,-0.5696,0.00021,23.43509]
[1777784266060,30.81,78155.92,17.5,-0.56947,0.00021,23.43656]
[1777784271096,30.8,78155.81,17.5,-0.56951,0.00021,23.43613]
[1777784280000,30.8,78155.68,17.5,-0.56955,0.00021,23.43568]
[1777784287208,30.79,78155.71,17.5,-0.56958,0.00021,23.4354]
[1777784296271,30.78,78155.85,17.5,-0.56958,0.00021,23.43549]
[1777784301177,30.77,78156.51,17.5,-0.56945,0.00021,23.43705]
[1777784301902,30.77,78157.79,17.5,-0.56917,0.00021,23.44025]
[1777784302282,30.77,78157.79,17.5,-0.56917,0.00021,23.44025]
[1777784307347,30.77,78159.76,17.5,-0.56876,0.00021,23.44518]
[1777784312382,30.77,78159.89,17.5,-0.56874,0.00021,23.44152]
[1777784314552,30.77,78159.97,17.5,-0.56873,0.00021,23.44172]
[1777784314653,30.77,78159.97,17.5,-0.56873,0.00021,23.44171]
[1777784321456,30.77,78159.93,17.5,-0.56874,0.00021,23.4416]
[1777784327499,30.77,78159.97,17.5,-0.56873,0.00021,23.44169]
[1777784334548,30.77,78160.0,17.5,-0.56872,0.00021,23.44177]
[1777784336316,30.77,78160.09,17.5,-0.5687,0.00021,23.44199]
[1777784336576,30.77,78160.09,17.5,-0.5687,0.00021,23.44199]
[1777784339583,30.77,78152.18,17.5,-0.5704,0.00021,23.42186]
[1777784340592,30.77,78152.18,17.5,-0.5704,0.00021,23.42186]
[1777784341848,30.76,78152.37,17.5,-0.57036,0.00021,23.42232]
[1777784347639,30.76,78154.67,17.5,-0.56988,0.00021,23.4281]
[1777784352674,30.76,78154.56,17.5,-0.56991,0.00021,23.42773]
[1777784359723,30.75,78154.5,17.5,-0.56994,0.00021,23.42743]
[1777784365765,30.75,78154.5,17.5,-0.56995,0.00021,23.42733]
[1777784371807,30.74,78154.48,17.5,-0.56998,0.00021,23.42322]
[1777784379863,30.74,78155.28,17.5,-0.56982,0.00021,23.42515]
[1777784381364,30.74,78157.77,17.5,-0.56928,0.00021,23.43147]
[1777784381877,30.74,78159.88,17.5,-0.56883,0.00021,23.4368]
[1777784384906,30.74,78162.33,17.5,-0.5683,0.00021,23.44294]
[1777784391947,30.74,78162.44,17.5,-0.56829,0.00021,23.44316]
[1777784396983,30.74,78162.94,17.5,-0.56818,0.00021,23.44437]
[1777784400500,30.74,78162.88,17.5,-0.5682,0.00021,23.4442]
[1777784401014,30.73,78158.66,17.5,-0.56911,0.00021,23.43356]
[1777784411354,30.73,78156.17,17.5,-0.56965,0.00021,23.42716]
[1777784411410,30.73,78156.17,17.5,-0.56965,0.00021,23.42716]
[1777784415324,30.72,78156.07,17.5,-0.56969,0.00021,23.42668]
[1777784422161,30.72,78156.53,17.5,-0.56961,0.00021,23.42769]
[1777784426580,30.71,78156.64,17.5,-0.56959,0.00021,23.42793]
[1777784433325,30.71,78156.24,17.5,-0.56969,0.00021,23.42678]
[1777784433528,30.71,78156.24,17.5,-0.56969,0.00021,23.42678]
[1777784433718,30.71,78156.24,17.5,-0.56969,0.00021,23.42678]
[1777784433736,30.71,78158.99,17.5,-0.56912,0.00021,23.42973]
[1777784434248,30.71,78163.76,17.5,-0.56809,0.00021,23.44171]
[1777784439283,30.71,78166.62,17.5,-0.56748,0.00021,23.4488]
[1777784444318,30.71,78167.98,17.5,-0.56719,0.00021,23.45213]
[1777784452374,30.7,78168.77,17.5,-0.56703,0.00021,23.45401]
[1777784457409,30.7,78171.61,17.5,-0.56642,0.00021,23.46093]
[1777784468144,30.7,78171.57,17.5,-0.56644,0.00021,23.46079]
[1777784470540,30.7,78171.57,17.5,-0.56644,0.00021,23.46071]
[1777784477548,30.69,78172.6,17.5,-0.56623,0.00021,23.46316]
[1777784483591,30.69,78172.75,17.5,-0.5662,0.00021,23.46348]
[1777784487622,30.69,78177.87,17.5,-0.56509,0.00022,23.47594]
[1777784492657,30.7,78176.9,17.5,-0.5653,0.00021,23.46978]
[1777784499705,30.71,78177.51,17.5,-0.56515,0.00021,23.47141]
[1777784505748,30.71,78178.07,17.5,-0.56502,0.00021,23.47288]
[1777784510783,30.72,78178.25,17.5,-0.56497,0.00021,23.4734]
[1777784515818,30.72,78177.24,17.5,-0.56518,0.00021,23.47106]
[1777784525888,30.73,78177.06,17.5,-0.5652,0.00021,23.47081]
[1777784531930,30.73,78178.14,17.5,-0.56496,0.00021,23.47349]
[1777784537972,30.73,78178.5,17.5,-0.56487,0.00021,23.47444]
[1777784541962,30.74,78178.93,17.5,-0.56478,0.00021,23.4755]
[1777784541986,30.74,78178.93,17.5,-0.56478,0.00021,23.4755]
[1777784544014,30.74,78184.16,17.5,-0.56365,0.00021,23.48794]
[1777784549049,30.74,78185.26,17.5,-0.56341,0.00021,23.49056]
[1777784554084,30.74,78185.48,17.5,-0.56337,0.00021,23.48716]
[1777784562140,30.74,78189.17,17.5,-0.56257,0.00021,23.49582]
[1777784568182,30.74,78191.5,17.5,-0.56207,0.00021,23.50121]
[1777784578251,30.74,78194.72,17.5,-0.56138,0.00022,23.50859]
[1777784583287,30.74,78194.73,17.5,-0.56138,0.00022,23.50861]
[1777784589329,30.74,78194.62,17.5,-0.5614,0.00022,23.50835]
[1777784597956,30.74,78194.66,17.5,-0.56139,0.00022,23.50844]
[1777784600016,30.74,78197.92,17.5,-0.56069,0.00022,23.51585]
[1777784600286,30.74,78197.92,17.5,-0.56069,0.00022,23.51585]
[1777784600359,30.74,78205.07,17.5,-0.55915,0.00022,23.53183]
[1777784605445,30.75,78205.55,17.5,-0.55905,0.00022,23.53293]
[1777784610740,30.75,78205.37,17.5,-0.55908,0.00022,23.53255]
[1777784616525,30.75,78208.19,17.5,-0.55849,0.00022,23.53481]
[1777784623574,30.75,78209.56,17.5,-0.55819,0.00022,23.5378]
[1777784629616,30.75,78208.96,17.5,-0.55832,0.00022,23.53649]
[1777784636066,30.75,78209.19,17.5,-0.55827,0.00022,23.53699]
[1777784636112,30.75,78209.19,17.5,-0.55827,0.00022,23.53699]
[1777784636444,30.75,78209.19,17.5,-0.55827,0.00022,23.53699]
[1777784636488,30.75,78209.19,17.5,-0.55827,0.00022,23.53699]
[1777784637257,30.75,78209.19,17.5,-0.55827,0.00022,23.53699]
[1777784637347,30.75,78202.21,17.5,-0.55977,0.00022,23.52159]
[1777784637804,30.75,78198.03,17.5,-0.56067,0.00022,23.51221]
[1777784643695,30.75,78197.72,17.5,-0.56073,0.00022,23.51154]
[1777784648748,30.75,78200.0,17.5,-0.56024,0.00022,23.5167]
[1777784649656,30.75,78200.0,17.5,-0.56024,0.00022,23.5167]
[1777784649677,30.75,78200.0,17.5,-0.56024,0.00022,23.5167]
[1777784650763,30.75,78208.28,17.5,-0.55846,0.00022,23.53506]
[1777784652778,30.75,78212.58,17.5,-0.55753,0.00022,23.54441]
[1777784657812,30.75,78212.84,17.5,-0.55747,0.00022,23.54501]
[1777784659342,30.75,78212.84,17.5,-0.55747,0.00022,23.54501]
[1777784664861,30.75,78215.37,17.5,-0.55692,0.00022,23.55048]
[1777784669896,30.76,78215.23,17.5,-0.55695,0.00022,23.55022]
[1777784674931,30.76,78211.79,17.5,-0.5577,0.00022,23.53891]
[1777784677815,30.76,78211.72,17.5,-0.55771,0.00022,23.53876]
[1777784677831,30.76,78211.72,17.5,-0.55771,0.00022,23.53876]
[1777784677849,30.76,78211.72,17.5,-0.55771,0.00022,23.53876]
[1777784677857,30.76,78211.72,17.5,-0.55771,0.00022,23.53876]
[1777784682987,30.76,78214.34,17.5,-0.55715,0.00022,23.54439]
[1777784688021,30.75,78214.56,17.5,-0.55711,0.00022,23.54482]
[1777784689227,30.75,78214.56,17.5,-0.55711,0.00022,23.54482]
[1777784689328,30.75,78214.56,17.5,-0.55711,0.00022,23.54481]
[1777784695071,30.75,78218.02,17.5,-0.55637,0.00022,23.55212]
[1777784699101,30.75,78225.45,17.5,-0.55478,0.00022,23.56765]
[1777784704136,30.75,78226.71,17.5,-0.55451,0.00022,23.57024]
[1777784706259,30.75,78226.6,17.5,-0.55453,0.00022,23.57001]
[1777784707689,30.75,78226.66,17.5,-0.55452,0.00022,23.57012]
[1777784718241,30.73,78226.82,17.5,-0.55452,0.00022,23.57019]
[1777784725290,30.72,78226.76,17.5,-0.55455,0.00022,23.56992]
[1777784731332,30.71,78226.47,17.5,-0.55464,0.00022,23.56524]
[1777784739388,30.7,78227.02,17.5,-0.55454,0.00022,23.56621]
[1777784745430,30.7,78227.26,17.5,-0.5545,0.00022,23.56658]
[1777784750466,30.69,78227.29,17.5,-0.55451,0.00022,23.56653]
[1777784757312,30.69,78227.26,17.5,-0.55452,0.00022,23.56643]
[1777784762550,30.67,78227.03,17.5,-0.5546,0.00022,23.56573]
[1777784767585,30.67,78227.47,17.5,-0.55452,0.00022,23.56651]
[1777784778663,30.65,78228.0,17.5,-0.55444,0.00022,23.56735]
[1777784783698,30.64,78228.35,17.5,-0.55438,0.00022,23.56795]
[1777784788733,30.64,78228.99,17.5,-0.55425,0.00022,23.56916]
[1777784793767,30.63,78229.19,17.5,-0.55423,0.00022,23.56552]
[1777784800818,30.62,78230.71,17.5,-0.55392,0.00022,23.56849]
[1777784805853,30.62,78231.12,17.5,-0.55384,0.00022,23.56923]
[1777784808541,30.61,78231.45,17.5,-0.55378,0.00022,23.56989]
[1777784815757,30.6,78232.1,17.5,-0.55366,0.00022,23.57103]
[1777784815951,30.6,78232.1,17.5,-0.55366,0.00022,23.57103]
[1777784815965,30.6,78232.1,17.5,-0.55366,0.00022,23.57103]
[1777784816280,30.6,78232.1,17.5,-0.55366,0.00022,23.57103]
[1777784822510,30.6,78233.69,17.5,-0.55332,0.00022,23.57421]
[1777784822611,30.6,78236.03,17.5,-0.55282,0.00022,23.57893]
[1777784824095,30.6,78244.04,17.5,-0.55108,0.00022,23.59487]
[1777784826113,30.6,78245.14,17.5,-0.55084,0.00022,23.59702]
[1777784828209,30.6,78245.11,17.5,-0.55085,0.00022,23.59695]
[1777784828257,30.6,78245.11,17.5,-0.55085,0.00022,23.59695]
[1777784835056,30.59,78249.11,17.5,-0.54999,0.00022,23.60465]
[1777784840091,30.59,78249.16,17.5,-0.54999,0.00022,23.60471]
[1777784845126,30.59,78249.25,17.5,-0.54997,0.00022,23.60484]
[1777784850160,30.58,78250.06,17.5,-0.5498,0.00022,23.60635]
[1777784851159,30.58,78250.06,17.5,-0.5498,0.00022,23.60635]
[1777784857210,30.58,78248.79,17.5,-0.5501,0.00022,23.59989]
[1777784858655,30.58,78248.79,17.5,-0.5501,0.00022,23.59989]
[1777784859091,30.58,78248.57,17.5,-0.55015,0.00022,23.59946]
[1777784859394,30.58,78244.04,17.5,-0.55113,0.00022,23.59062]
[1777784860231,30.58,78236.34,17.5,-0.5528,0.00022,23.57528]
[1777784863326,30.58,78234.61,17.5,-0.55318,0.00022,23.57175]
[1777784872314,30.56,78234.04,17.5,-0.55333,0.00022,23.57042]
[1777784877350,30.56,78234.32,17.5,-0.55328,0.00022,23.5709]
[1777784882387,30.55,78234.12,17.5,-0.55333,0.00022,23.57039]
[1777784889026,30.55,78234.02,17.5,-0.55336,0.00022,23.57013]
[1777784894469,30.54,78233.92,17.5,-0.55341,0.00022,23.56974]
[1777784902525,30.53,78234.03,17.5,-0.5534,0.00022,23.56981]
[1777784908567,30.52,78234.29,17.5,-0.55336,0.00022,23.57021]
[1777784913602,30.51,78234.5,17.5,-0.55334,0.00022,23.5666]
[1777784919226,30.51,78234.5,17.5,-0.55334,0.00022,23.56656]
[1777784919327,30.51,78234.5,17.5,-0.55335,0.00022,23.56649]
[1777784923324,30.51,78233.97,17.5,-0.55347,0.00022,23.5654]
[1777784923868,30.51,78232.87,17.5,-0.55371,0.00022,23.56311]
[1777784923927,30.51,78232.87,17.5,-0.55371,0.00022,23.56311]
[1777784924679,30.5,78225.87,17.5,-0.55523,0.00022,23.54858]
[1777784929714,30.5,78222.99,17.5,-0.55587,0.00022,23.54245]
[1777784934749,30.5,78223.07,17.5,-0.55585,0.00022,23.54257]
[1777784936250,30.5,78223.07,17.5,-0.55585,0.00022,23.54257]
[1777784941798,30.49,78222.59,17.5,-0.55597,0.00022,23.54147]
[1777784948847,30.49,78222.3,17.5,-0.55604,0.00022,23.54078]
[1777784953882,30.49,78222.23,17.5,-0.55606,0.00022,23.54058]
[1777784959925,30.48,78229.53,17.5,-0.55448,0.00022,23.55587]
[1777784964960,30.48,78229.75,17.5,-0.55444,0.00022,23.5563]
[1777784970302,30.48,78229.69,17.5,-0.55445,0.00022,23.55618]
[1777784970590,30.48,78229.69,17.5,-0.55445,0.00022,23.55618]
[1777784972009,30.48,78234.93,17.5,-0.55332,0.00022,23.56299]
[1777784975996,30.48,78234.96,17.5,-0.55332,0.00022,23.56302]
[1777784976037,30.48,78235.53,17.5,-0.5532,0.00022,23.56416]
[1777784978324,30.48,78235.61,17.5,-0.55318,0.00022,23.56431]
[1777784984093,30.47,78235.71,17.5,-0.55317,0.00022,23.56444]
[1777784994167,30.47,78235.57,17.5,-0.55321,0.00022,23.56405]
[1777785001216,30.46,78235.7,17.5,-0.55319,0.00022,23.56425]
[1777785004447,30.46,78236.01,17.5,-0.55313,0.00022,23.56487]
[1777785004529,30.46,78235.5,17.5,-0.55324,0.00022,23.56381]
[1777785008328,30.46,78235.5,17.5,-0.55324,0.00022,23.56381]
[1777785014310,30.45,78236.25,17.5,-0.5531,0.00022,23.56518]
[1777785019921,30.45,78236.21,17.5,-0.55312,0.00022,23.56502]
[1777785020352,30.44,78236.04,17.5,-0.55316,0.00022,23.56464]
[1777785023325,30.44,78236.01,17.5,-0.55316,0.00022,23.56457]
[1777785030002,30.44,78236.01,17.5,-0.55317,0.00022,23.56455]
[1777785030422,30.44,78235.84,17.5,-0.55321,0.00022,23.56414]
[1777785035336,30.43,78235.59,17.5,-0.55328,0.00022,23.55963]
[1777785038658,30.43,78235.59,17.5,-0.55329,0.00022,23.55961]
[1777785038741,30.43,78236.03,17.5,-0.5532,0.00022,23.56044]
[1777785041324,30.43,78236.25,17.5,-0.55315,0.00022,23.56088]
[1777785051790,30.43,78236.32,17.5,-0.55314,0.00022,23.56102]
[1777785052793,30.43,78236.32,17.5,-0.55314,0.00022,23.56102]
[1777785055597,30.43,78240.65,17.5,-0.5522,0.00022,23.56973]
[1777785060632,30.42,78240.88,17.5,-0.55215,0.00022,23.57016]
[1777785067681,30.42,78241.06,17.5,-0.55212,0.00022,23.57048]
[1777785072716,30.42,78241.93,17.5,-0.55193,0.00022,23.57218]
[1777785077751,30.42,78237.82,17.5,-0.55284,0.00022,23.56386]
[1777785086814,30.41,78237.74,17.5,-0.55287,0.00022,23.56361]
[1777785097891,30.4,78237.51,17.5,-0.55294,0.00022,23.5591]
[1777785101272,30.4,78237.77,17.5,-0.55288,0.00022,23.55961]
[1777785101317,30.4,78237.91,17.5,-0.55285,0.00022,23.55988]
[1777785101919,30.4,78233.31,17.5,-0.55386,0.00022,23.55046]
[1777785102926,30.4,78228.96,17.5,-0.55481,0.00022,23.54142]
[1777785115010,30.39,78228.96,17.5,-0.55483,0.00022,23.54123]
[1777785122019,30.39,78228.79,17.5,-0.55487,0.00022,23.54085]
[1777785127094,30.38,78228.79,17.5,-0.55489,0.00022,23.54071]
[1777785132127,30.38,78228.79,17.5,-0.55489,0.00022,23.54071]
[1777785147233,30.36,78228.79,17.5,-0.55492,0.00022,23.54043]
[1777785155290,30.36,78228.98,17.5,-0.55491,0.00022,23.53677]
[1777785165359,30.35,78228.98,17.5,-0.55492,0.00022,23.53664]
[1777785173416,30.34,78230.83,17.5,-0.55453,0.00022,23.54042]
[1777785176187,30.34,78231.45,17.5,-0.5544,0.00022,23.5417]
[1777785176288,30.34,78231.45,17.5,-0.5544,0.00022,23.54168]
[1777785180324,30.34,78231.28,17.5,-0.55444,0.00022,23.5413]
[1777785187513,30.34,78231.38,17.5,-0.55442,0.00022,23.54146]
[1777785190169,30.34,78231.34,17.5,-0.55443,0.00022,23.54137]
[1777785193068,30.34,78231.41,17.5,-0.55442,0.00022,23.54148]
[1777785198054,30.34,78231.45,17.5,-0.55441,0.00022,23.54155]
[1777785198592,30.33,78230.69,17.5,-0.55458,0.00022,23.53994]
[1777785202340,30.33,78230.39,17.5,-0.55465,0.00022,23.53928]
[1777785207655,30.33,78230.13,17.5,-0.55472,0.00022,23.53867]
[1777785210534,30.33,78230.13,17.5,-0.55472,0.00022,23.53867]
[1777785210647,30.33,78230.13,17.5,-0.55472,0.00022,23.53867]
[1777785211920,30.33,78226.74,17.5,-0.55546,0.00022,23.5315]
[1777785224470,30.32,78223.27,17.5,-0.55625,0.00022,23.52003]
[1777785229808,30.31,78222.6,17.5,-0.55642,0.00022,23.51838]
[1777785235851,30.3,78222.64,17.5,-0.55643,0.00022,23.51834]
[1777785241893,30.29,78222.64,17.5,-0.55644,0.00022,23.51821]
[1777785246927,30.29,78221.94,17.5,-0.55661,0.00022,23.51659]
[1777785250956,30.28,78229.57,17.5,-0.55495,0.00022,23.53276]
[1777785256998,30.28,78229.35,17.5,-0.555,0.00022,23.53221]
[1777785262033,30.27,78229.05,17.5,-0.55508,0.00022,23.53151]
[1777785271096,30.27,78229.51,17.5,-0.555,0.00022,23.52842]
[1777785276131,30.26,78229.37,17.5,-0.55504,0.00022,23.52807]
[1777785281166,30.26,78229.66,17.5,-0.55498,0.00022,23.52862]
[1777785285385,30.26,78229.66,17.5,-0.55498,0.00022,23.52862]
[1777785285434,30.26,78229.66,17.5,-0.55499,0.00022,23.52858]
[1777785287325,30.26,78229.79,17.5,-0.55496,0.00022,23.52886]
[1777785293250,30.26,78231.3,17.5,-0.55463,0.00022,23.53201]
[1777785299792,30.26,78231.34,17.5,-0.55462,0.00022,23.5321]
[1777785304835,30.26,78233.49,17.5,-0.55415,0.00022,23.53656]
[1777785304907,30.26,78233.49,17.5,-0.55415,0.00022,23.53656]
[1777785305052,30.26,78233.49,17.5,-0.55415,0.00022,23.53656]
[1777785305847,30.26,78233.49,17.5,-0.55415,0.00022,23.53655]
[1777785311377,30.25,78233.72,17.5,-0.55411,0.00022,23.537]
[1777785316412,30.25,78236.58,17.5,-0.55348,0.00022,23.54289]
[1777785322455,30.25,78236.89,17.5,-0.55342,0.00022,23.5435]
[1777785328497,30.25,78239.33,17.5,-0.55288,0.00022,23.54848]
[1777785329596,30.25,78239.33,17.5,-0.55288,0.00022,23.54848]
[1777785335546,30.25,78240.94,17.5,-0.55254,0.00022,23.54783]
[1777785340580,30.25,78238.57,17.5,-0.55306,0.00022,23.543]
[1777785346640,30.25,78238.79,17.5,-0.55301,0.00022,23.54345]
[1777785349128,30.25,78238.79,17.5,-0.55301,0.00022,23.54345]
[1777785354679,30.25,78238.92,17.5,-0.55298,0.00022,23.54373]
[1777785360721,30.25,78238.75,17.5,-0.55302,0.00022,23.54339]
[1777785370791,30.25,78238.76,17.5,-0.55301,0.00022,23.54344]
[1777785374819,30.25,78243.31,17.5,-0.55201,0.00022,23.55268]
[1777785379856,30.26,78245.51,17.5,-0.55152,0.00022,23.55712]
[1777785384891,30.26,78246.91,17.5,-0.55121,0.00022,23.55994]
[1777785389926,30.26,78246.69,17.5,-0.55125,0.00022,23.55952]
[1777785394898,30.26,78246.69,17.5,-0.55126,0.00022,23.55559]
[1777785394909,30.26,78246.69,17.5,-0.55126,0.00022,23.55559]
[1777785395968,30.26,78237.94,17.5,-0.55318,0.00022,23.53795]
[1777785402010,30.26,78237.78,17.5,-0.55322,0.00022,23.53763]
[1777785407045,30.26,78236.99,17.5,-0.55339,0.00022,23.53602]
[1777785412080,30.26,78236.67,17.5,-0.55346,0.00022,23.53534]
[1777785421143,30.26,78236.55,17.5,-0.55349,0.00022,23.53506]
[1777785422318,30.26,78236.55,17.5,-0.55349,0.00022,23.53506]
[1777785422339,30.26,78236.55,17.5,-0.55349,0.00022,23.53506]
[1777785423157,30.26,78230.5,17.5,-0.55482,0.00022,23.52247]
[1777785428193,30.26,78226.84,17.5,-0.55563,0.00022,23.51466]
[1777785430152,30.26,78226.84,17.5,-0.55563,0.00022,23.51466]
[1777785434329,30.25,78226.84,17.5,-0.55564,0.00022,23.51463]
[1777785440277,30.25,78227.22,17.5,-0.55557,0.00022,23.51528]
[1777785445312,30.24,78227.48,17.5,-0.55552,0.00022,23.51576]
[1777785450347,30.24,78228.07,17.5,-0.5554,0.00022,23.51693]
[1777785457469,30.23,78228.03,17.5,-0.55543,0.00022,23.51287]
[1777785463438,30.23,78228.11,17.5,-0.55543,0.00022,23.51287]
[1777785468707,30.22,78228.07,17.5,-0.55545,0.00022,23.51273]
[1777785475522,30.22,78231.03,17.5,-0.55481,0.00022,23.51888]
[1777785482570,30.21,78230.92,17.5,-0.55484,0.00022,23.51857]
[1777785483689,30.21,78230.92,17.5,-0.55484,0.00022,23.51857]
[1777785490016,30.21,78230.75,17.5,-0.55488,0.00022,23.51816]
[1777785495120,30.21,78230.75,17.5,-0.55489,0.00022,23.51813]
[1777785505734,30.2,78230.79,17.5,-0.5549,0.00022,23.51809]
[1777785517818,30.19,78230.83,17.5,-0.55491,0.00022,23.51413]
[1777785527888,30.19,78230.83,17.5,-0.55492,0.00022,23.51405]
[1777785537958,30.19,78230.83,17.5,-0.55493,0.00022,23.51398]
[1777785548028,30.18,78230.9,17.5,-0.55492,0.00022,23.51406]
[1777785556084,30.18,78230.42,17.5,-0.55503,0.00022,23.513]
[1777785568168,30.17,78230.48,17.5,-0.55503,0.00022,23.51305]
[1777785573220,30.17,78230.48,17.5,-0.55504,0.00022,23.50908]
[1777785573514,30.17,78230.54,17.5,-0.55503,0.00022,23.5092]
[1777785574210,30.17,78225.17,17.5,-0.55621,0.00022,23.49774]
[1777785579977,30.17,78224.01,17.5,-0.55647,0.00022,23.49521]
[1777785590323,30.16,78221.58,17.5,-0.55703,0.00022,23.48975]
[1777785600388,30.16,78221.24,17.5,-0.5571,0.00022,23.48898]
[1777785603868,30.15,78222.15,17.5,-0.55692,0.00022,23.49079]
[1777785604421,30.15,78225.67,17.5,-0.55615,0.00022,23.49839]
[1777785605816,30.15,78227.66,17.5,-0.55571,0.00022,23.50266]
[1777785607156,30.15,78231.11,17.5,-0.55495,0.00022,23.50999]
[1777785607442,30.15,78231.58,17.5,-0.55485,0.00022,23.51099]
[1777785609852,30.15,78231.61,17.5,-0.55484,0.00022,23.51105]
[1777785612902,30.15,78231.33,17.5,-0.5549,0.00022,23.51047]
[1777785618519,30.15,78231.51,17.5,-0.55486,0.00022,23.51084]
[1777785623554,30.15,78231.56,17.5,-0.55485,0.00022,23.51092]
[1777785629596,30.15,78231.59,17.5,-0.55485,0.00022,23.51096]
[1777785636645,30.15,78231.39,17.5,-0.55491,0.00022,23.50656]
[1777785641680,30.14,78229.94,17.5,-0.55523,0.00022,23.50347]
[1777785650743,30.14,78229.94,17.5,-0.55524,0.00022,23.50343]
[1777785655778,30.14,78230.05,17.5,-0.55522,0.00022,23.50363]
[1777785660813,30.14,78230.08,17.5,-0.55521,0.00022,23.50367]
[1777785667544,30.14,78230.01,17.5,-0.55523,0.00022,23.50351]
[1777785667788,30.14,78230.01,17.5,-0.55523,0.00022,23.50351]
[1777785672898,30.13,78229.96,17.5,-0.55525,0.00022,23.50334]
[1777785677932,30.13,78230.52,17.5,-0.55513,0.00022,23.50449]
[1777785682968,30.13,78230.15,17.5,-0.55521,0.00022,23.50368]
[1777785693106,30.13,78230.12,17.5,-0.55522,0.00022,23.50361]
[1777785708145,30.12,78230.17,17.5,-0.55524,0.00022,23.49959]
[1777785714187,30.12,78230.64,17.5,-0.55514,0.00022,23.50055]
[1777785719222,30.12,78230.59,17.5,-0.55516,0.00022,23.50041]
[1777785724257,30.11,78233.07,17.5,-0.55461,0.00022,23.50562]
[1777785732313,30.11,78233.18,17.5,-0.55459,0.00022,23.50582]
[1777785741376,30.11,78233.25,17.5,-0.55458,0.00022,23.50593]
[1777785747418,30.11,78233.1,17.5,-0.55462,0.00022,23.50558]
[1777785755116,30.11,78233.1,17.5,-0.55462,0.00022,23.50558]
[1777785763530,30.11,78233.46,17.5,-0.55456,0.00022,23.50232]
[1777785768565,30.1,78233.16,17.5,-0.55463,0.00022,23.50167]
[1777785776623,30.1,78232.7,17.5,-0.55473,0.00022,23.50066]
[1777785783117,30.1,78232.03,17.5,-0.55488,0.00022,23.49924]
[1777785788705,30.1,78232.09,17.5,-0.55487,0.00022,23.49932]
[1777785793946,30.1,78232.09,17.5,-0.55488,0.00022,23.49929]
[1777785803811,30.09,78232.15,17.5,-0.55487,0.00022,23.49937]
[1777785808846,30.09,78232.07,17.5,-0.55489,0.00022,23.49918]
[1777785814898,30.09,78232.07,17.5,-0.55489,0.00022,23.49917]
[1777785819930,30.09,78231.52,17.5,-0.55503,0.00022,23.49401]
[1777785827992,30.09,78231.17,17.5,-0.55511,0.00022,23.49322]
[1777785833169,30.09,78230.79,17.5,-0.5552,0.00022,23.4924]
[1777785839069,30.08,78229.77,17.5,-0.55543,0.00022,23.49018]
[1777785844104,30.08,78229.88,17.5,-0.55541,0.00022,23.49039]
[1777785853167,30.08,78229.8,17.5,-0.55543,0.00022,23.49016]
[1777785858202,30.08,78229.1,17.5,-0.55559,0.00022,23.48864]
[1777785864244,30.08,78228.81,17.5,-0.55566,0.00022,23.48798]
[1777785869279,30.07,78228.05,17.5,-0.55583,0.00022,23.48632]
[1777785874314,30.07,78227.6,17.5,-0.55594,0.00022,23.48137]
[1777785883931,30.07,78227.54,17.5,-0.55596,0.00022,23.48123]
[1777785886398,30.07,78223.4,17.5,-0.55688,0.00022,23.47221]
[1777785893041,30.07,78223.16,17.5,-0.55694,0.00022,23.47165]
[1777785898482,30.06,78222.47,17.5,-0.5571,0.00022,23.47005]
[1777785903517,30.06,78222.28,17.5,-0.55715,0.00022,23.46958]
[1777785911574,30.05,78222.38,17.5,-0.55714,0.00022,23.46971]
[1777785918623,30.05,78222.23,17.5,-0.55718,0.00022,23.46931]
[1777785925672,30.05,78222.26,17.5,-0.55718,0.00022,23.46932]
[1777785932721,30.04,78221.85,17.5,-0.55729,0.00022,23.4644]
[1777785938763,30.04,78220.64,17.5,-0.55756,0.00022,23.4617]
[1777785944805,30.04,78218.88,17.5,-0.55796,0.00022,23.45776]
[1777785949350,30.04,78218.85,17.5,-0.55796,0.00022,23.45767]
[1777785957641,30.03,78218.94,17.5,-0.55795,0.00022,23.45782]
[1777785969982,30.03,78218.94,17.5,-0.55797,0.00022,23.45769]
[1777785975086,30.03,78218.91,17.5,-0.55798,0.00022,23.45759]
[1777785980199,30.02,78218.91,17.5,-0.55798,0.00022,23.45756]
[1777785987106,30.02,78218.93,17.5,-0.55798,0.00022,23.45756]
[1777785992141,30.02,78218.93,17.5,-0.55799,0.00022,23.45357]
[1777785997176,30.02,78221.3,17.5,-0.55747,0.00022,23.45879]
[1777786002212,30.02,78220.4,17.5,-0.55767,0.00022,23.45679]
[1777786007247,30.02,78220.36,17.5,-0.55768,0.00022,23.45669]
[1777786012282,30.02,78222.24,17.5,-0.55727,0.00022,23.46081]
[1777786018331,30.02,78223.28,17.5,-0.55704,0.00022,23.46307]
[1777786024374,30.02,78222.46,17.5,-0.55722,0.00022,23.46127]
[1777786030416,30.02,78223.21,17.5,-0.55706,0.00022,23.46291]
[1777786035451,30.02,78223.64,17.5,-0.55696,0.00022,23.46384]
[1777786040486,30.02,78226.17,17.5,-0.5564,0.00022,23.46935]
[1777786042885,30.02,78226.21,17.5,-0.55639,0.00022,23.46943]
[1777786042987,30.02,78226.6,17.5,-0.55631,0.00022,23.47028]
[1777786048392,30.02,78226.39,17.5,-0.55635,0.00022,23.46987]
[1777786054584,30.02,78226.39,17.5,-0.55635,0.00022,23.46598]
[1777786058674,30.02,78226.28,17.5,-0.55637,0.00022,23.46576]
[1777786058679,30.02,78226.28,17.5,-0.55637,0.00022,23.46578]
[1777786064654,30.02,78225.62,17.5,-0.55652,0.00022,23.46436]
[1777786070696,30.02,78225.55,17.5,-0.55653,0.00022,23.46421]
[1777786080766,30.02,78225.55,17.5,-0.55653,0.00022,23.46421]
[1777786082780,30.02,78221.18,17.5,-0.5575,0.00022,23.45465]
[1777786087815,30.02,78221.25,17.5,-0.55749,0.00022,23.45478]
[1777786093859,30.02,78221.1,17.5,-0.55752,0.00022,23.45442]
[1777786094078,30.02,78221.1,17.5,-0.55752,0.00022,23.45442]
[1777786099462,30.02,78221.25,17.5,-0.55749,0.00022,23.45473]
[1777786108967,30.02,78221.55,17.5,-0.55743,0.00022,23.45535]
[1777786117022,30.02,78219.84,17.5,-0.55783,0.00022,23.44756]
[1777786123065,30.01,78219.81,17.5,-0.55784,0.00022,23.44746]
[1777786130317,30.01,78219.84,17.5,-0.55783,0.00022,23.44751]
[1777786137335,30.01,78219.84,17.5,-0.55784,0.00022,23.44745]
[1777786142351,30.01,78219.84,17.5,-0.55784,0.00022,23.44743]
[1777786151261,30.0,78219.75,17.5,-0.55787,0.00022,23.44715]
[1777786156297,30.0,78219.56,17.5,-0.55792,0.00022,23.44669]
[1777786165013,30.0,78219.22,17.5,-0.558,0.00022,23.44591]
[1777786171402,30.0,78218.9,17.5,-0.55809,0.00022,23.44113]
[1777786178450,29.99,78218.99,17.5,-0.55808,0.00022,23.44128]
[1777786179191,29.99,78218.99,17.5,-0.55808,0.00022,23.44128]
[1777786184585,29.99,78218.99,17.5,-0.55808,0.00022,23.44125]
[1777786191926,29.99,78219.09,17.5,-0.55806,0.00022,23.44144]
[1777786197306,29.99,78219.09,17.5,-0.55807,0.00022,23.4414]
[1777786202621,29.99,78219.08,17.5,-0.55807,0.00022,23.44134]
[1777786212691,29.98,78219.08,17.5,-0.55808,0.00022,23.4413]
[1777786218733,29.98,78219.12,17.5,-0.55807,0.00022,23.44137]
[1777786223823,29.98,78219.12,17.5,-0.55807,0.00022,23.44135]
[1777786230823,29.98,78219.35,17.5,-0.55802,0.00022,23.44184]
[1777786232986,29.98,78219.08,17.5,-0.5581,0.00022,23.43727]
[1777786233289,29.98,78219.08,17.5,-0.5581,0.00022,23.43727]
[1777786234264,29.98,78218.63,17.5,-0.55819,0.00022,23.43629]
[1777786234851,29.98,78217.73,17.5,-0.55839,0.00022,23.43434]
[1777786236866,29.99,78212.64,17.5,-0.5595,0.00022,23.42299]
[1777786238082,29.99,78212.64,17.5,-0.5595,0.00022,23.42299]
[1777786248949,30.02,78212.65,17.5,-0.55943,0.00022,23.42359]
[1777786254991,30.03,78210.84,17.5,-0.5598,0.00022,23.41975]
[1777786260027,30.04,78211.34,17.5,-0.55967,0.00022,23.42111]
[1777786262040,30.04,78211.34,17.5,-0.55967,0.00022,23.42111]
[1777786263637,30.05,78215.17,17.5,-0.55881,0.00022,23.42987]
[1777786263707,30.05,78215.17,17.5,-0.55881,0.00022,23.42987]
[1777786264055,30.05,78216.08,17.5,-0.5586,0.00022,23.43196]
[1777786267075,30.05,78220.89,17.5,-0.55753,0.00022,23.44269]
[1777786272111,30.06,78220.84,17.5,-0.55753,0.00022,23.44266]
[1777786277146,30.06,78221.34,17.5,-0.55741,0.00022,23.44385]
[1777786282181,30.07,78221.33,17.5,-0.5574,0.00022,23.44391]
[1777786296049,30.07,78220.71,17.5,-0.55754,0.00022,23.44259]
[1777786303328,30.09,78221.31,17.5,-0.55738,0.00022,23.44024]
[1777786309370,30.09,78223.08,17.5,-0.55698,0.00022,23.4442]
[1777786314405,30.09,78223.29,17.5,-0.55692,0.00022,23.44473]
[1777786319439,30.1,78225.68,17.5,-0.55639,0.00022,23.44999]
[1777786326490,30.1,78227.59,17.5,-0.55595,0.00022,23.45418]
[1777786331526,30.11,78227.45,17.5,-0.55598,0.00022,23.45394]
[1777786338235,30.11,78227.09,17.5,-0.55605,0.00022,23.4532]
[1777786344617,30.11,78227.17,17.5,-0.55602,0.00022,23.45347]
[1777786349652,30.12,78227.24,17.5,-0.556,0.00022,23.45367]
[1777786350922,30.12,78227.24,17.5,-0.556,0.00022,23.45367]
[1777786351004,30.12,78227.24,17.5,-0.55601,0.00022,23.44973]
[1777786355325,30.12,78227.24,17.5,-0.55601,0.00022,23.44976]
[1777786360730,30.12,78227.06,17.5,-0.55604,0.00022,23.44943]
[1777786365741,30.12,78227.09,17.5,-0.55603,0.00022,23.44954]
[1777786371045,30.13,78227.21,17.5,-0.556,0.00022,23.44981]
[1777786371147,30.13,78227.21,17.5,-0.55599,0.00022,23.44986]
[1777786375328,30.13,78227.28,17.5,-0.55598,0.00022,23.45002]
[1777786382887,30.13,78227.28,17.5,-0.55597,0.00022,23.45012]
[1777786389936,30.14,78227.24,17.5,-0.55597,0.00022,23.4501]
[1777786395978,30.14,78225.83,17.5,-0.55627,0.00022,23.44713]
[1777786401013,30.14,78226.65,17.5,-0.55608,0.00022,23.44894]
[1777786408061,30.15,78226.68,17.5,-0.55607,0.00022,23.44907]
[1777786415110,30.15,78226.65,17.5,-0.55608,0.00022,23.44511]
[1777786420887,30.15,78226.61,17.5,-0.55608,0.00022,23.44507]
[1777786426036,30.16,78226.61,17.5,-0.55608,0.00022,23.44512]
[1777786427056,30.16,78226.65,17.5,-0.55607,0.00022,23.44522]
[1777786433237,30.15,78227.17,17.5,-0.55596,0.00022,23.44629]
[1777786438272,30.15,78227.35,17.5,-0.55592,0.00022,23.44663]
[1777786448515,30.15,78227.35,17.5,-0.55592,0.00022,23.44663]
[1777786454385,30.14,78227.1,17.5,-0.556,0.00022,23.44594]
[1777786466469,30.14,78227.17,17.5,-0.55599,0.00022,23.44598]
[1777786471504,30.13,78226.44,17.5,-0.55617,0.00022,23.44041]
[1777786481574,30.13,78226.51,17.5,-0.55617,0.00022,23.44046]
[1777786491643,30.12,78226.51,17.5,-0.55618,0.00022,23.44037]
[1777786498624,30.12,78226.52,17.5,-0.55618,0.00022,23.44038]
[1777786504736,30.12,78226.47,17.5,-0.5562,0.00022,23.44017]
[1777786511785,30.11,78226.6,17.5,-0.55618,0.00022,23.44038]
[1777786516820,30.11,78223.37,17.5,-0.5569,0.00022,23.43334]
[1777786521855,30.11,78223.01,17.5,-0.55699,0.00022,23.4325]
[1777786530918,30.1,78223.03,17.5,-0.55699,0.00022,23.43245]
[1777786535953,30.1,78222.84,17.5,-0.55705,0.00022,23.42802]
[1777786540989,30.1,78222.87,17.5,-0.55705,0.00022,23.42804]
[1777786546025,30.1,78222.94,17.5,-0.55704,0.00022,23.42814]
[1777786551060,30.09,78222.65,17.5,-0.55711,0.00022,23.42746]
[1777786556095,30.09,78222.68,17.5,-0.55711,0.00022,23.42748]
[1777786561130,30.09,78222.64,17.5,-0.55712,0.00022,23.42735]
[1777786567181,30.09,78222.72,17.5,-0.55711,0.00022,23.42752]
[1777786567289,30.09,78222.72,17.5,-0.55711,0.00022,23.42752]
[1777786568179,30.09,78213.94,17.5,-0.55905,0.00022,23.40805]
[1777786569209,30.09,78213.94,17.5,-0.55905,0.00022,23.40805]
[1777786570370,30.09,78212.87,17.5,-0.55928,0.00022,23.40566]
[1777786576236,30.1,78213.24,17.5,-0.55918,0.00022,23.40665]
[1777786578100,30.1,78213.24,17.5,-0.55918,0.00022,23.40665]
[1777786583284,30.11,78213.2,17.5,-0.55917,0.00022,23.40679]
[1777786588320,30.12,78219.01,17.5,-0.55786,0.00022,23.41992]
[1777786593355,30.13,78219.54,17.5,-0.55773,0.00022,23.41732]
[1777786599397,30.14,78219.43,17.5,-0.55773,0.00022,23.41733]
[1777786606446,30.16,78219.53,17.5,-0.55767,0.00022,23.41783]
[1777786611481,30.17,78219.53,17.5,-0.55765,0.00022,23.41802]
[1777786616734,30.17,78219.46,17.5,-0.55766,0.00022,23.41795]
[1777786621513,30.18,78219.53,17.5,-0.55761,0.00022,23.41837]
[1777786628327,30.19,78219.87,17.5,-0.55751,0.00022,23.41931]
[1777786633635,30.21,78220.06,17.5,-0.55744,0.00022,23.42003]
[1777786640684,30.22,78219.91,17.5,-0.55744,0.00022,23.41997]
[1777786646291,30.23,78220.02,17.5,-0.55739,0.00022,23.42039]
[1777786653421,30.24,78220.53,17.5,-0.55726,0.00022,23.42169]
[1777786653431,30.24,78220.53,17.5,-0.55726,0.00022,23.42169]
[1777786660824,30.26,78220.53,17.5,-0.55723,0.00022,23.41809]
[1777786665860,30.27,78220.53,17.5,-0.5572,0.00022,23.41827]
[1777786678951,30.3,78220.5,17.5,-0.55716,0.00022,23.41867]
[1777786680221,30.3,78220.5,17.5,-0.55716,0.00022,23.41867]
[1777786685999,30.31,78215.11,17.5,-0.55831,0.00022,23.4071]
[1777786691035,30.32,78214.76,17.5,-0.55837,0.00022,23.40648]
[1777786696113,30.33,78214.8,17.5,-0.55834,0.00022,23.40673]
[1777786702116,30.34,78215.39,17.5,-0.55819,0.00022,23.40821]
[1777786710172,30.35,78215.28,17.5,-0.55819,0.00022,23.40822]
[1777786716214,30.36,78215.39,17.5,-0.55815,0.00022,23.40472]
[1777786722256,30.37,78215.5,17.5,-0.5581,0.00022,23.40515]
[1777786732326,30.39,78215.5,17.5,-0.55807,0.00022,23.40546]
[1777786738368,30.4,78215.48,17.5,-0.55805,0.00022,23.40561]
[1777786744410,30.41,78215.36,17.5,-0.55806,0.00022,23.40553]
[1777786752127,30.41,78215.41,17.5,-0.55804,0.00022,23.40567]
[1777786759516,30.43,78215.27,17.5,-0.55802,0.00022,23.40579]
[1777786770593,30.45,78215.34,17.5,-0.55797,0.00022,23.40627]
[1777786780805,30.46,78215.3,17.5,-0.55798,0.00022,23.40233]
[1777786787718,30.48,78215.27,17.5,-0.55794,0.00022,23.40265]
[1777786793760,30.49,78215.34,17.5,-0.5579,0.00022,23.40297]
[1777786799802,30.49,78215.3,17.5,-0.55789,0.00022,23.40306]
[1777786809872,30.51,78215.27,17.5,-0.55787,0.00022,23.40327]
[1777786812852,30.51,78215.26,17.5,-0.55786,0.00022,23.4033]
[1777786820949,30.52,78215.05,17.5,-0.55788,0.00022,23.40307]
[1777786824895,30.53,78215.01,17.5,-0.55788,0.00022,23.40304]
[1777786834040,30.54,78214.65,17.5,-0.55795,0.00022,23.39852]
[1777786841089,30.55,78214.83,17.5,-0.55789,0.00022,23.39906]
[1777786846124,30.55,78214.68,17.5,-0.55791,0.00022,23.39881]
[1777786851480,30.55,78214.61,17.5,-0.55792,0.00022,23.3987]
[1777786851581,30.56,78214.53,17.5,-0.55794,0.00022,23.39857]
[1777786861361,30.56,78214.73,17.5,-0.55789,0.00022,23.39904]
[1777786861363,30.56,78214.73,17.5,-0.55789,0.00022,23.39904]
[1777786861929,30.57,78214.68,17.5,-0.55788,0.00022,23.39907]
[1777786862600,30.57,78214.73,17.5,-0.55787,0.00022,23.39917]
[1777786872306,30.56,78214.73,17.5,-0.55787,0.00022,23.39916]
[1777786877341,30.56,78214.72,17.5,-0.55788,0.00022,23.39912]
[1777786887411,30.56,78214.72,17.5,-0.55788,0.00022,23.3991]
[1777786895467,30.56,78214.78,17.5,-0.55788,0.00022,23.39524]
[1777786905541,30.56,78214.78,17.5,-0.55788,0.00022,23.39521]
[1777786908499,30.56,78214.78,17.5,-0.55788,0.00022,23.39521]
[1777786908536,30.56,78214.78,17.5,-0.55788,0.00022,23.39521]
[1777786910576,30.56,78221.07,17.5,-0.55651,0.00022,23.4088]
[1777786915611,30.56,78220.55,17.5,-0.55662,0.00022,23.40773]
[1777786920646,30.57,78219.74,17.5,-0.55679,0.00022,23.40604]
[1777786932730,30.57,78219.71,17.5,-0.55678,0.00022,23.4061]
[1777786938772,30.58,78219.57,17.5,-0.55681,0.00022,23.40586]
[1777786943807,30.58,78219.57,17.5,-0.5568,0.00022,23.40592]
[1777786951863,30.58,78221.61,17.5,-0.55636,0.00022,23.4064]
[1777786956897,30.59,78221.48,17.5,-0.55638,0.00022,23.40616]
[1777786961933,30.59,78221.21,17.5,-0.55643,0.00022,23.40562]
[1777786969592,30.59,78221.47,17.5,-0.55638,0.00022,23.40619]
[1777786975025,30.59,78221.38,17.5,-0.55639,0.00022,23.40604]
[1777786989123,30.59,78221.31,17.5,-0.5564,0.00022,23.40591]
[1777786992144,30.59,78215.71,17.5,-0.55762,0.00022,23.39388]
[1777786998551,30.59,78215.15,17.5,-0.55774,0.00022,23.39267]
[1777787004229,30.6,78214.36,17.5,-0.55791,0.00022,23.391]
[1777787010271,30.6,78212.27,17.5,-0.55836,0.00022,23.38647]
[1777787012163,30.6,78212.24,17.5,-0.55838,0.00022,23.38244]
[1777787017320,30.6,78211.37,17.5,-0.55856,0.00022,23.38062]
[1777787022355,30.61,78211.54,17.5,-0.55851,0.00022,23.38107]
[1777787027390,30.61,78211.4,17.5,-0.55853,0.00022,23.38085]
[1777787036453,30.62,78211.46,17.5,-0.5585,0.00022,23.38114]
[1777787037703,30.62,78211.46,17.5,-0.5585,0.00022,23.38114]
[1777787042845,30.63,78211.74,17.5,-0.55842,0.00022,23.38188]
[1777787049546,30.63,78212.1,17.5,-0.55833,0.00022,23.38283]
[1777787056595,30.64,78211.89,17.5,-0.55835,0.00022,23.38255]
[1777787062993,30.64,78211.89,17.5,-0.55835,0.00022,23.38255]
[1777787069689,30.66,78211.47,17.5,-0.55841,0.00022,23.38193]
[1777787074723,30.67,78211.9,17.5,-0.55831,0.00022,23.37901]
[1777787079759,30.67,78211.15,17.5,-0.55846,0.00022,23.37748]
[1777787084876,30.68,78211.56,17.5,-0.55836,0.00022,23.37846]
[1777787088947,30.68,78211.45,17.5,-0.55838,0.00022,23.37827]
[1777787089871,30.68,78211.45,17.5,-0.55838,0.00022,23.37827]
[1777787092942,30.68,78211.4,17.5,-0.55838,0.00022,23.37827]
[1777787099793,30.69,78211.33,17.5,-0.55839,0.00022,23.3782]
[1777787099925,30.69,78211.33,17.5,-0.55839,0.00022,23.3782]
[1777787099947,30.69,78211.33,17.5,-0.55839,0.00022,23.3782]
[1777787100070,30.69,78210.96,17.5,-0.55846,0.00022,23.37748]
[1777787100235,30.69,78210.96,17.5,-0.55846,0.00022,23.37748]
[1777787100907,30.69,78205.48,17.5,-0.55964,0.00022,23.3654]
[1777787102182,30.7,78203.05,17.5,-0.56017,0.00022,23.35999]
[1777787104212,30.7,78202.65,17.5,-0.56025,0.00022,23.35913]
[1777787109970,30.7,78203.01,17.5,-0.56016,0.00022,23.36003]
[1777787116918,30.71,78202.94,17.5,-0.56017,0.00022,23.35993]
[1777787116939,30.71,78202.94,17.5,-0.56017,0.00022,23.35993]
[1777787126089,30.71,78205.79,17.5,-0.55954,0.00022,23.36644]
[1777787131124,30.72,78206.28,17.5,-0.55944,0.00022,23.3636]
[1777787143003,30.72,78206.0,17.5,-0.55949,0.00022,23.36301]
[1777787151264,30.72,78207.56,17.5,-0.55914,0.00022,23.36661]
[1777787160579,30.73,78207.31,17.5,-0.55919,0.00022,23.3661]
[1777787161467,30.73,78207.31,17.5,-0.55918,0.00022,23.36614]
[1777787168382,30.73,78207.85,17.5,-0.55906,0.00022,23.3674]
[1777787177446,30.74,78207.71,17.5,-0.55908,0.00022,23.36717]
[1777787179643,30.74,78207.56,17.5,-0.55911,0.00022,23.36685]
[1777787179674,30.74,78207.56,17.5,-0.55911,0.00022,23.36685]
[1777787179744,30.74,78207.7,17.5,-0.55908,0.00022,23.36718]
[1777787181473,30.74,78211.94,17.5,-0.55816,0.00022,23.37647]
[1777787190537,30.74,78212.06,17.5,-0.55813,0.00022,23.37674]
[1777787198597,30.74,78212.48,17.5,-0.55805,0.00022,23.37369]
[1777787204640,30.74,78212.54,17.5,-0.55804,0.00022,23.37384]
[1777787215975,30.74,78212.57,17.5,-0.55803,0.00022,23.37392]
[1777787225186,30.74,78212.62,17.5,-0.55801,0.00022,23.37407]
[1777787225288,30.74,78212.62,17.5,-0.55801,0.00022,23.37408]
[1777787230822,30.75,78211.51,17.5,-0.55824,0.00022,23.37173]
[1777787235202,30.75,78211.58,17.5,-0.55822,0.00022,23.37193]
[1777787235856,30.75,78211.62,17.5,-0.55821,0.00022,23.37203]
[1777787243913,30.75,78211.62,17.5,-0.55821,0.00022,23.37209]
[1777787248948,30.75,78211.67,17.5,-0.55819,0.00022,23.37223]
[1777787253983,30.76,78212.24,17.5,-0.55808,0.00022,23.36953]
[1777787259018,30.76,78212.38,17.5,-0.55804,0.00022,23.36986]
[1777787265060,30.76,78212.36,17.5,-0.55804,0.00022,23.36986]
[1777787276886,30.76,78212.22,17.5,-0.55807,0.00022,23.36958]
[1777787281919,30.76,78212.22,17.5,-0.55806,0.00022,23.36964]
[1777787287214,30.77,78212.13,17.5,-0.55808,0.00022,23.3695]
[1777787292352,30.77,78212.2,17.5,-0.55806,0.00022,23.36967]
[1777787298291,30.77,78212.61,17.5,-0.55796,0.00022,23.3706]
[1777787304333,30.77,78212.49,17.5,-0.55799,0.00022,23.37038]
[1777787310375,30.77,78212.52,17.5,-0.55798,0.00022,23.37048]
[1777787320214,30.78,78212.7,17.5,-0.55795,0.00022,23.36692]
[1777787326487,30.78,78212.66,17.5,-0.55795,0.00022,23.36691]
[1777787331506,30.78,78212.66,17.5,-0.55794,0.00022,23.36693]
[1777787336557,30.78,78213.0,17.5,-0.55786,0.00022,23.36771]
[1777787342187,30.78,78212.83,17.5,-0.5579,0.00022,23.36737]
[1777787345477,30.79,78212.83,17.5,-0.55789,0.00022,23.3674]
[1777787347634,30.79,78221.28,17.5,-0.55606,0.00022,23.38548]
[1777787352601,30.79,78221.35,17.5,-0.55604,0.00022,23.38568]
[1777787360725,30.8,78221.35,17.5,-0.55602,0.00022,23.3858]
[1777787365760,30.8,78221.45,17.5,-0.556,0.00022,23.38607]
[1777787367245,30.8,78221.45,17.5,-0.556,0.00022,23.38607]
[1777787372809,30.81,78222.69,17.5,-0.55573,0.00022,23.38479]
[1777787379858,30.81,78222.54,17.5,-0.55575,0.00022,23.38456]
[1777787387914,30.82,78222.48,17.5,-0.55575,0.00022,23.38455]
[1777787396977,30.82,78222.6,17.5,-0.55571,0.00022,23.38492]
[1777787402012,30.83,78222.69,17.5,-0.55568,0.00022,23.38517]
[1777787403650,30.83,78222.69,17.5,-0.55568,0.00022,23.38517]
[1777787409061,30.83,78222.99,17.5,-0.55561,0.00022,23.38589]
[1777787414095,30.84,78222.98,17.5,-0.5556,0.00022,23.38593]
[1777787419131,30.84,78222.65,17.5,-0.55566,0.00022,23.3853]
[1777787424167,30.84,78222.78,17.5,-0.55563,0.00022,23.38563]
[1777787429201,30.84,78222.78,17.5,-0.55563,0.00022,23.38563]
[1777787431223,30.85,78222.81,17.5,-0.55561,0.00022,23.38576]
[1777787431346,30.85,78223.13,17.5,-0.55555,0.00022,23.38247]
[1777787432222,30.85,78231.08,17.5,-0.55383,0.00022,23.39885]
[1777787437256,30.84,78232.29,17.5,-0.55358,0.00022,23.40125]
[1777787446321,30.84,78232.04,17.5,-0.55365,0.00022,23.40065]
[1777787452165,30.84,78232.13,17.5,-0.55363,0.00022,23.40079]
[1777787457207,30.83,78232.25,17.5,-0.55361,0.00022,23.401]
[1777787457295,30.83,78232.25,17.5,-0.55361,0.00022,23.401]
[1777787457395,30.83,78232.25,17.5,-0.55361,0.00022,23.40095]
[1777787458249,30.83,78232.25,17.5,-0.55361,0.00022,23.40095]
[1777787461216,30.83,78232.14,17.5,-0.55364,0.00022,23.40071]
[1777787461230,30.83,78232.14,17.5,-0.55364,0.00022,23.40071]
[1777787461268,30.83,78232.14,17.5,-0.55364,0.00022,23.40071]
[1777787461289,30.83,78232.14,17.5,-0.55364,0.00022,23.40071]
[1777787461982,30.83,78232.21,17.5,-0.55363,0.00022,23.40083]
[1777787462020,30.83,78231.39,17.5,-0.55381,0.00022,23.39916]
[1777787463441,30.83,78226.87,17.5,-0.55479,0.00022,23.38988]
[1777787468476,30.82,78226.9,17.5,-0.55479,0.00022,23.3899]
[1777787471761,30.82,78227.34,17.5,-0.55469,0.00022,23.3908]
[1777787471862,30.82,78227.34,17.5,-0.55469,0.00022,23.39078]
[1777787478545,30.82,78227.34,17.5,-0.5547,0.00022,23.39073]
[1777787484580,30.82,78227.34,17.5,-0.5547,0.00022,23.39072]
[1777787485563,30.82,78227.34,17.5,-0.55471,0.00022,23.39069]
[1777787485963,30.82,78227.34,17.5,-0.55471,0.00022,23.39069]
[1777787488781,30.82,78230.03,17.5,-0.55413,0.00022,23.39619]
[1777787488814,30.82,78230.03,17.5,-0.55413,0.00022,23.39618]
[1777787494658,30.81,78229.6,17.5,-0.55424,0.00022,23.39129]
[1777787501747,30.81,78229.78,17.5,-0.5542,0.00022,23.39161]
[1777787506782,30.81,78229.9,17.5,-0.55418,0.00022,23.39183]
[1777787512824,30.81,78232.52,17.5,-0.55362,0.00022,23.39713]
[1777787517831,30.81,78232.24,17.5,-0.55368,0.00022,23.39654]
[1777787522895,30.8,78232.13,17.5,-0.55371,0.00022,23.39627]
[1777787527930,30.8,78231.9,17.5,-0.55376,0.00022,23.39577]
[1777787536993,30.8,78232.02,17.5,-0.55374,0.00022,23.39596]
[1777787543035,30.79,78231.84,17.5,-0.55379,0.00022,23.39555]
[1777787549077,30.79,78231.68,17.5,-0.55383,0.00022,23.39518]
[1777787551959,30.79,78231.68,17.5,-0.55383,0.00022,23.39518]
[1777787553273,30.79,78231.65,17.5,-0.55385,0.00022,23.39112]
[1777787563174,30.79,78231.61,17.5,-0.55387,0.00022,23.39097]
[1777787563535,30.79,78231.61,17.5,-0.55387,0.00022,23.39097]
[1777787565282,30.79,78231.61,17.5,-0.55387,0.00022,23.39097]
[1777787578279,30.78,78231.54,17.5,-0.55389,0.00022,23.39073]
[1777787584323,30.78,78231.58,17.5,-0.55389,0.00022,23.39077]
[1777787595399,30.77,78231.79,17.5,-0.55385,0.00022,23.39112]
[1777787595864,30.77,78231.79,17.5,-0.55385,0.00022,23.39112]
[1777787597345,30.77,78231.79,17.5,-0.55385,0.00022,23.39112]
[1777787607721,30.77,78231.97,17.5,-0.55382,0.00022,23.39145]
[1777787615539,30.76,78232.2,17.5,-0.55379,0.00022,23.38785]
[1777787622590,30.76,78232.28,17.5,-0.55378,0.00022,23.38796]
[1777787629638,30.76,78232.26,17.5,-0.55379,0.00022,23.38788]
[1777787634674,30.76,78233.38,17.5,-0.55355,0.00022,23.39012]
[1777787639709,30.75,78233.66,17.5,-0.5535,0.00022,23.39066]
[1777787644744,30.75,78235.67,17.5,-0.55306,0.00022,23.39468]
[1777787651794,30.75,78235.43,17.5,-0.55312,0.00022,23.39414]
[1777787656829,30.75,78235.39,17.5,-0.55314,0.00022,23.39401]
[1777787663879,30.74,78235.5,17.5,-0.55312,0.00022,23.39417]
[1777787668913,30.74,78235.42,17.5,-0.55315,0.00022,23.39395]
[1777787676969,30.73,78235.39,17.5,-0.55317,0.00022,23.38983]
[1777787682466,30.73,78235.39,17.5,-0.55317,0.00022,23.38983]
[1777787684675,30.73,78235.37,17.5,-0.55319,0.00022,23.38972]
[1777787691073,30.72,78235.72,17.5,-0.55312,0.00022,23.39035]
[1777787698123,30.72,78235.85,17.5,-0.5531,0.00022,23.39054]
[1777787703158,30.72,78234.6,17.5,-0.55338,0.00022,23.38795]
[1777787716249,30.71,78234.92,17.5,-0.55333,0.00022,23.38846]
[1777787722291,30.7,78234.96,17.5,-0.55333,0.00022,23.38848]
[1777787728159,30.7,78234.96,17.5,-0.55333,0.00022,23.38848]
[1777787729195,30.7,78234.96,17.5,-0.55333,0.00022,23.38843]
[1777787735382,30.7,78234.7,17.5,-0.55341,0.00022,23.38387]
[1777787743438,30.69,78234.86,17.5,-0.55338,0.00022,23.38413]
[1777787749480,30.69,78234.45,17.5,-0.55348,0.00022,23.38326]
[1777787754515,30.69,78234.36,17.5,-0.5535,0.00022,23.38304]
[1777787761564,30.68,78234.65,17.5,-0.55344,0.00022,23.38358]
[1777787767606,30.68,78234.69,17.5,-0.55344,0.00022,23.38362]
[1777787773648,30.68,78234.81,17.5,-0.55342,0.00022,23.38382]
[1777787780697,30.68,78234.81,17.5,-0.55343,0.00022,23.38378]
[1777787789440,30.67,78234.97,17.5,-0.55339,0.00022,23.38407]
[1777787799832,30.67,78234.59,17.5,-0.5535,0.00022,23.37923]
[1777787805874,30.67,78234.41,17.5,-0.55354,0.00022,23.37883]
[1777787810909,30.66,78234.44,17.5,-0.55354,0.00022,23.37886]
[1777787816951,30.66,78234.51,17.5,-0.55353,0.00022,23.37896]
[1777787821986,30.66,78234.8,17.5,-0.55347,0.00022,23.37952]
[1777787827023,30.66,78235.64,17.5,-0.55329,0.00022,23.3812]
[1777787832059,30.66,78235.35,17.5,-0.55336,0.00022,23.38058]
[1777787837093,30.65,78235.82,17.5,-0.55326,0.00022,23.3815]
[1777787842129,30.65,78236.0,17.5,-0.55322,0.00022,23.38183]
[1777787853205,30.65,78236.07,17.5,-0.55323,0.00022,23.37793]
[1777787858241,30.65,78235.79,17.5,-0.55329,0.00022,23.37732]
[1777787870373,30.64,78235.87,17.5,-0.55329,0.00022,23.37741]
[1777787876417,30.64,78235.57,17.5,-0.55336,0.00022,23.37675]
[1777787882459,30.64,78235.66,17.5,-0.55334,0.00022,23.37689]
[1777787887493,30.63,78235.67,17.5,-0.55335,0.00022,23.37688]
[1777787892529,30.63,78236.16,17.5,-0.55324,0.00022,23.37784]
[1777787900426,30.63,78236.13,17.5,-0.55325,0.00022,23.37775]
[1777787901583,30.63,78236.13,17.5,-0.55326,0.00022,23.37772]
[1777787907532,30.62,78236.11,17.5,-0.55327,0.00022,23.37764]
[1777787907635,30.62,78244.45,17.5,-0.55145,0.00022,23.3943]
[1777787908092,30.62,78244.45,17.5,-0.55145,0.00022,23.3943]
[1777787910972,30.62,78247.16,17.5,-0.55086,0.00022,23.39959]
[1777787917706,30.62,78243.6,17.5,-0.55165,0.00022,23.38856]
[1777787922741,30.62,78243.15,17.5,-0.55176,0.00022,23.38762]
[1777787927776,30.61,78243.04,17.5,-0.55179,0.00022,23.38735]
[1777787932811,30.61,78242.31,17.5,-0.55195,0.00022,23.38585]
[1777787942884,30.6,78242.15,17.5,-0.552,0.00022,23.38544]
[1777787949634,30.6,78242.19,17.5,-0.552,0.00022,23.38551]
[1777787954514,30.6,78242.15,17.5,-0.55201,0.00022,23.38537]
[1777787960011,30.59,78242.26,17.5,-0.552,0.00022,23.38551]
[1777787970076,30.59,78242.26,17.5,-0.55201,0.00022,23.38542]
[1777787980146,30.58,78242.26,17.5,-0.55203,0.00022,23.38139]
[1777787987195,30.58,78242.27,17.5,-0.55203,0.00022,23.38137]
[1777788001293,30.57,78242.26,17.5,-0.55204,0.00022,23.38126]
[1777788006328,30.57,78237.47,17.5,-0.55309,0.00022,23.37161]
[1777788011363,30.57,78237.37,17.5,-0.55312,0.00022,23.37138]
[1777788016401,30.57,78237.44,17.5,-0.55311,0.00022,23.37148]
[1777788023450,30.56,78236.53,17.5,-0.55332,0.00022,23.36958]
[1777788025508,30.56,78236.34,17.5,-0.55336,0.00022,23.36918]
[1777788026302,30.56,78236.53,17.5,-0.55332,0.00022,23.36955]
[1777788036382,30.56,78233.09,17.5,-0.55408,0.00022,23.36249]
[1777788041577,30.56,78229.78,17.5,-0.55482,0.00022,23.35158]
[1777788043118,30.56,78229.72,17.5,-0.55484,0.00022,23.35145]
[1777788043591,30.56,78227.07,17.5,-0.55542,0.00022,23.34591]
[1777788045605,30.56,78222.86,17.5,-0.55634,0.00022,23.33699]
[1777788053675,30.56,78221.52,17.5,-0.55663,0.00022,23.33413]
[1777788058709,30.56,78220.88,17.5,-0.55677,0.00022,23.33277]
[1777788064752,30.56,78220.94,17.5,-0.55676,0.00022,23.3329]
[1777788066807,30.56,78220.94,17.5,-0.55676,0.00022,23.3329]
[1777788066822,30.56,78220.67,17.5,-0.55681,0.00022,23.33233]
[1777788073815,30.56,78220.17,17.5,-0.55692,0.00022,23.33126]
[1777788078850,30.56,78220.17,17.5,-0.55692,0.00022,23.33127]
[1777788084556,30.56,78220.44,17.5,-0.55686,0.00022,23.33185]
[1777788084892,30.56,78219.65,17.5,-0.55704,0.00022,23.33016]
[1777788085632,30.56,78219.65,17.5,-0.55704,0.00022,23.33016]
[1777788085948,30.56,78219.65,17.5,-0.55704,0.00022,23.33016]
[1777788085898,30.56,78219.57,17.5,-0.55705,0.00022,23.32999]
[1777788093074,30.56,78217.41,17.5,-0.55752,0.00022,23.32533]
[1777788093954,30.56,78216.9,17.5,-0.55765,0.00022,23.32025]
[1777788094048,30.56,78216.9,17.5,-0.55765,0.00022,23.32025]
[1777788094961,30.56,78216.55,17.5,-0.55772,0.00022,23.31949]
[1777788100000,30.56,78216.63,17.5,-0.5577,0.00022,23.31969]
[1777788106039,30.56,78216.97,17.5,-0.55762,0.00022,23.32046]
[1777788110088,30.56,78216.97,17.5,-0.55762,0.00022,23.32048]
[1777788110837,30.56,78216.97,17.5,-0.55762,0.00022,23.32048]
[1777788110937,30.56,78216.97,17.5,-0.55762,0.00022,23.32049]
[1777788116109,30.57,78216.87,17.5,-0.55764,0.00022,23.32031]
[1777788122151,30.57,78216.61,17.5,-0.55769,0.00022,23.3198]
[1777788125938,30.57,78215.76,17.5,-0.55787,0.00022,23.31797]
[1777788126039,30.57,78215.73,17.5,-0.55787,0.00022,23.31793]
[1777788127240,30.57,78215.73,17.5,-0.55787,0.00022,23.31793]
[1777788127341,30.57,78215.76,17.5,-0.55787,0.00022,23.31801]
[1777788132916,30.57,78215.88,17.5,-0.55783,0.00022,23.31832]
[1777788144309,30.58,78215.75,17.5,-0.55785,0.00022,23.31817]
[1777788152103,30.58,78215.86,17.5,-0.55782,0.00022,23.31844]
[1777788157112,30.59,78215.79,17.5,-0.55783,0.00022,23.31442]
[1777788167469,30.6,78215.49,17.5,-0.55788,0.00022,23.3139]
[1777788172505,30.6,78215.47,17.5,-0.55788,0.00022,23.31391]
[1777788181401,30.6,78215.67,17.5,-0.55783,0.00022,23.3144]
[1777788181439,30.6,78215.67,17.5,-0.55783,0.00022,23.3144]
[1777788181475,30.6,78215.67,17.5,-0.55783,0.00022,23.3144]
[1777788181568,30.61,78213.6,17.5,-0.55828,0.00022,23.30994]
[1777788182574,30.61,78202.38,17.5,-0.56072,0.00022,23.28497]
[1777788188617,30.61,78200.86,17.5,-0.56104,0.00022,23.28164]
[1777788198687,30.62,78200.85,17.5,-0.56102,0.00022,23.28183]
[1777788204031,30.63,78200.92,17.5,-0.561,0.00022,23.28207]
[1777788204729,30.63,78203.97,17.5,-0.56033,0.00022,23.28902]
[1777788209800,30.63,78204.8,17.5,-0.56014,0.00022,23.2909]
[1777788209902,30.63,78204.61,17.5,-0.56018,0.00022,23.29049]
[1777788216813,30.64,78204.82,17.5,-0.56014,0.00022,23.28709]
[1777788220703,30.64,78204.85,17.5,-0.56012,0.00022,23.28719]
[1777788220841,30.64,78204.82,17.5,-0.56013,0.00022,23.28716]
[1777788225876,30.64,78203.52,17.5,-0.56041,0.00022,23.28428]
[1777788230918,30.64,78202.95,17.5,-0.56053,0.00022,23.28303]
[1777788230934,30.64,78202.95,17.5,-0.56053,0.00022,23.28303]
[1777788231019,30.64,78202.95,17.5,-0.56053,0.00022,23.28303]
[1777788233373,30.65,78199.87,17.5,-0.56119,0.00022,23.27609]
[1777788233754,30.65,78199.87,17.5,-0.56119,0.00022,23.27609]
[1777788236376,30.65,78197.39,17.5,-0.56172,0.00022,23.27049]
[1777788241991,30.66,78194.26,17.5,-0.56239,0.00022,23.26342]
[1777788247036,30.66,78194.65,17.5,-0.56229,0.00022,23.26445]
[1777788252073,30.67,78194.71,17.5,-0.56226,0.00022,23.26473]
[1777788259122,30.68,78194.52,17.5,-0.56228,0.00022,23.26447]
[1777788264156,30.68,78194.52,17.5,-0.56227,0.00022,23.2646]
[1777788269192,30.69,78194.69,17.5,-0.56222,0.00022,23.26513]
[1777788274227,30.7,78194.29,17.5,-0.5623,0.00022,23.26035]
[1777788278815,30.7,78194.29,17.5,-0.5623,0.00022,23.26035]
[1777788284297,30.71,78194.22,17.5,-0.56229,0.00022,23.26045]
[1777788291345,30.72,78194.02,17.5,-0.56231,0.00022,23.26017]
[1777788301062,30.72,78194.11,17.5,-0.56228,0.00022,23.26049]
[1777788301110,30.72,78194.11,17.5,-0.56228,0.00022,23.26049]
[1777788301212,30.73,78194.29,17.5,-0.56223,0.00022,23.26106]
[1777788303430,30.73,78198.36,17.5,-0.56134,0.00022,23.27038]
[1777788309471,30.73,78197.5,17.5,-0.56153,0.00022,23.26839]
[1777788311154,30.73,78197.5,17.5,-0.56153,0.00022,23.26839]
[1777788311255,30.73,78197.5,17.5,-0.56153,0.00022,23.26838]
[1777788315336,30.73,78198.16,17.5,-0.56138,0.00022,23.26996]
[1777788321076,30.73,78197.8,17.5,-0.56146,0.00022,23.26916]
[1777788321080,30.73,78197.8,17.5,-0.56146,0.00022,23.26916]
[1777788321132,30.73,78197.8,17.5,-0.56146,0.00022,23.26916]
[1777788321164,30.73,78197.8,17.5,-0.56146,0.00022,23.26916]
[1777788321454,30.74,78197.8,17.5,-0.56144,0.00022,23.26929]
[1777788321615,30.74,78197.8,17.5,-0.56144,0.00022,23.26929]
[1777788321618,30.74,78197.8,17.5,-0.56144,0.00022,23.26929]
[1777788321648,30.74,78197.8,17.5,-0.56144,0.00022,23.26929]
[1777788321701,30.74,78197.8,17.5,-0.56144,0.00022,23.26929]
[1777788321876,30.74,78197.8,17.5,-0.56144,0.00022,23.26929]
[1777788321909,30.74,78180.85,17.5,-0.56512,0.00022,23.22965]
[1777788322289,30.74,78180.85,17.5,-0.56512,0.00022,23.22965]
[1777788322735,30.74,78180.85,17.5,-0.56512,0.00022,23.22965]
[1777788322817,30.74,78157.25,17.5,-0.57024,0.00022,23.17118]
[1777788324007,30.74,78155.24,17.5,-0.57068,0.00022,23.16602]
[1777788325343,30.74,78154.87,17.5,-0.57076,0.00022,23.16507]
[1777788325714,30.74,78154.87,17.5,-0.57076,0.00022,23.16507]
[1777788327608,30.74,78158.89,17.5,-0.56989,0.00022,23.1753]
[1777788330142,30.73,78160.22,17.5,-0.56961,0.00022,23.17865]
[1777788330241,30.73,78160.32,17.5,-0.56959,0.00022,23.17885]
[1777788332902,30.73,78164.46,17.5,-0.56871,0.00022,23.18522]
[1777788334840,30.73,78165.13,17.5,-0.56857,0.00022,23.1869]
[1777788341706,30.72,78164.85,17.5,-0.56865,0.00022,23.18595]
[1777788345067,30.72,78164.85,17.5,-0.56865,0.00022,23.18595]
[1777788351777,30.71,78170.0,17.5,-0.56756,0.00022,23.19849]
[1777788360840,30.7,78171.88,17.5,-0.56718,0.00022,23.2029]
[1777788365874,30.69,78172.96,17.5,-0.56696,0.00022,23.20542]
[1777788370327,30.69,78172.96,17.5,-0.56697,0.00022,23.20531]
[1777788371402,30.69,78172.92,17.5,-0.56699,0.00022,23.20515]
[1777788375945,30.68,78177.18,17.5,-0.56607,0.00022,23.21542]
[1777788376952,30.68,78181.5,17.5,-0.56514,0.00022,23.22585]
[1777788381106,30.68,78182.16,17.5,-0.565,0.00022,23.2274]
[1777788381418,30.68,78182.23,17.5,-0.56498,0.00022,23.22753]
[1777788384379,30.68,78182.3,17.5,-0.56497,0.00022,23.22767]
[1777788387022,30.67,78177.6,17.5,-0.566,0.00022,23.21627]
[1777788392057,30.67,78179.14,17.5,-0.56568,0.00022,23.21595]
[1777788397092,30.67,78178.85,17.5,-0.56575,0.00022,23.2152]
[1777788403133,30.67,78178.94,17.5,-0.56574,0.00022,23.21535]
[1777788412197,30.66,78178.99,17.5,-0.56574,0.00022,23.21535]
[1777788413978,30.66,78178.99,17.5,-0.56574,0.00022,23.21535]
[1777788418096,30.66,78178.99,17.5,-0.56574,0.00022,23.21531]
[1777788425289,30.65,78178.79,17.5,-0.5658,0.00022,23.21467]
[1777788437373,30.64,78179.06,17.5,-0.56577,0.00022,23.21513]
[1777788441401,30.64,78171.28,17.5,-0.56747,0.00022,23.19599]
[1777788446436,30.64,78168.61,17.5,-0.56805,0.00022,23.18928]
[1777788453485,30.63,78168.27,17.5,-0.56815,0.00022,23.18431]
[1777788458520,30.63,78169.25,17.5,-0.56795,0.00022,23.18666]
[1777788464561,30.63,78170.47,17.5,-0.56769,0.00022,23.18959]
[1777788469597,30.62,78170.76,17.5,-0.56764,0.00022,23.19023]
[1777788474631,30.62,78172.66,17.5,-0.56723,0.00022,23.19485]
[1777788479666,30.61,78174.97,17.5,-0.56674,0.00022,23.20045]
[1777788484702,30.61,78175.94,17.5,-0.56654,0.00022,23.20273]
[1777788489737,30.61,78176.09,17.5,-0.56652,0.00022,23.20299]
[1777788495778,30.6,78176.48,17.5,-0.56645,0.00022,23.20375]
[1777788498954,30.6,78176.48,17.5,-0.56645,0.00022,23.20375]
[1777788500194,30.59,78176.48,17.5,-0.56646,0.00022,23.20365]
[1777788503023,30.59,78176.48,17.5,-0.56647,0.00022,23.20358]
[1777788505721,30.58,78176.41,17.5,-0.5665,0.00022,23.20325]
[1777788510884,30.58,78177.01,17.5,-0.56639,0.00022,23.20455]
[1777788516767,30.57,78177.38,17.5,-0.56633,0.00022,23.20132]
[1777788521841,30.57,78177.35,17.5,-0.56635,0.00022,23.20112]
[1777788521930,30.57,78177.35,17.5,-0.56635,0.00022,23.20112]
[1777788522138,30.57,78177.35,17.5,-0.56635,0.00022,23.20112]
[1777788522889,30.56,78177.18,17.5,-0.5664,0.00022,23.20057]
[1777788524500,30.56,78170.48,17.5,-0.56786,0.00022,23.184]
[1777788530019,30.56,78169.56,17.5,-0.56807,0.00022,23.18163]
[1777788533041,30.56,78162.09,17.5,-0.56971,0.00022,23.16269]
[1777788534512,30.56,78162.41,17.5,-0.56964,0.00022,23.16349]
[1777788540091,30.55,78162.45,17.5,-0.56964,0.00022,23.16345]
[1777788545126,30.55,78163.59,17.5,-0.56941,0.00022,23.16624]
[1777788550161,30.54,78161.84,17.5,-0.5698,0.00022,23.16165]
[1777788555196,30.54,78161.05,17.5,-0.56998,0.00022,23.15953]
[1777788565266,30.53,78160.63,17.5,-0.57009,0.00022,23.15827]
[1777788572316,30.53,78160.63,17.5,-0.57011,0.00022,23.15414]
[1777788581378,30.52,78160.81,17.5,-0.57009,0.00022,23.15446]
[1777788588505,30.52,78160.84,17.5,-0.57008,0.00022,23.15452]
[1777788588523,30.52,78160.84,17.5,-0.57008,0.00022,23.15452]
[1777788594470,30.51,78158.57,17.5,-0.5706,0.00022,23.14851]
[1777788597435,30.51,78158.57,17.5,-0.5706,0.00022,23.14851]
[1777788601916,30.51,78157.4,17.5,-0.57086,0.00022,23.14539]
[1777788611885,30.51,78157.5,17.5,-0.57084,0.00022,23.14561]
[1777788614437,30.51,78157.5,17.5,-0.57085,0.00022,23.14552]
[1777788617631,30.5,78168.34,17.5,-0.56849,0.00022,23.17317]
[1777788618638,30.5,78172.56,17.5,-0.56757,0.00022,23.18372]
[1777788620989,30.5,78174.31,17.5,-0.56719,0.00022,23.18804]
[1777788626694,30.5,78174.43,17.5,-0.56717,0.00022,23.18825]
[1777788633744,30.5,78173.76,17.5,-0.56734,0.00022,23.18252]
[1777788634751,30.5,78169.69,17.5,-0.56823,0.00022,23.17235]
[1777788639786,30.49,78168.26,17.5,-0.56855,0.00022,23.16867]
[1777788644821,30.49,78168.13,17.5,-0.56859,0.00022,23.16824]
[1777788649859,30.48,78168.36,17.5,-0.56854,0.00022,23.16873]
[1777788654894,30.48,78168.43,17.5,-0.56854,0.00022,23.16881]
[1777788659929,30.48,78167.64,17.5,-0.56872,0.00022,23.16671]
[1777788665971,30.47,78168.25,17.5,-0.5686,0.00022,23.16814]
[1777788668726,30.47,78168.25,17.5,-0.5686,0.00022,23.16814]
[1777788671303,30.47,78168.25,17.5,-0.56861,0.00022,23.16806]
[1777788678055,30.46,78168.23,17.5,-0.56863,0.00022,23.16786]
[1777788683090,30.46,78168.46,17.5,-0.56858,0.00022,23.16835]
[1777788691146,30.45,78168.1,17.5,-0.56869,0.00022,23.16329]
[1777788696181,30.45,78167.48,17.5,-0.56883,0.00022,23.16163]
[1777788701216,30.45,78166.16,17.5,-0.56913,0.00022,23.1582]
[1777788708266,30.44,78165.42,17.5,-0.5693,0.00022,23.15621]
[1777788710349,30.44,78165.42,17.5,-0.5693,0.00022,23.15621]
[1777788715377,30.44,78165.45,17.5,-0.5693,0.00022,23.15622]
[1777788715481,30.44,78165.45,17.5,-0.5693,0.00022,23.15622]
[1777788715515,30.44,78165.45,17.5,-0.5693,0.00022,23.15622]
[1777788716473,30.44,78165.45,17.5,-0.56931,0.00022,23.15617]
[1777788727194,30.44,78165.31,17.5,-0.56935,0.00022,23.15575]
[1777788732198,30.43,78165.0,17.5,-0.56943,0.00022,23.15479]
[1777788732248,30.43,78165.0,17.5,-0.56943,0.00022,23.15479]
[1777788732410,30.43,78165.0,17.5,-0.56943,0.00022,23.15479]
[1777788733238,30.43,78164.61,17.5,-0.56952,0.00022,23.15378]
[1777788739206,30.43,78164.67,17.5,-0.56951,0.00022,23.1539]
[1777788740330,30.43,78164.67,17.5,-0.56951,0.00022,23.15385]
[1777788747538,30.42,78164.08,17.5,-0.56965,0.00022,23.15221]
[1777788756602,30.42,78163.81,17.5,-0.56974,0.00022,23.1474]
[1777788761637,30.42,78163.35,17.5,-0.56984,0.00022,23.14617]
[1777788769693,30.41,78163.85,17.5,-0.56974,0.00022,23.14738]
[1777788774728,30.41,78164.41,17.5,-0.56962,0.00022,23.14877]
[1777788777959,30.41,78164.41,17.5,-0.56962,0.00022,23.14877]
[1777788779044,30.41,78164.47,17.5,-0.56961,0.00022,23.14891]
[1777788784798,30.41,78165.77,17.5,-0.56933,0.00022,23.15218]
[1777788790840,30.41,78165.74,17.5,-0.56934,0.00022,23.15207]
[1777788795875,30.41,78165.92,17.5,-0.5693,0.00022,23.1525]
[1777788800910,30.41,78164.18,17.5,-0.56969,0.00022,23.14802]
[1777788805945,30.4,78161.61,17.5,-0.57025,0.00022,23.14139]
[1777788810979,30.4,78161.34,17.5,-0.57031,0.00022,23.14068]
[1777788816015,30.4,78161.37,17.5,-0.57032,0.00022,23.13673]
[1777788821051,30.4,78161.12,17.5,-0.57038,0.00022,23.13608]
[1777788826087,30.4,78160.83,17.5,-0.57044,0.00022,23.13532]
[1777788831122,30.4,78160.8,17.5,-0.57045,0.00022,23.13523]
[1777788838741,30.4,78160.9,17.5,-0.57043,0.00022,23.13548]
[1777788839825,30.4,78160.98,17.5,-0.57041,0.00022,23.13567]
[1777788842045,30.4,78160.58,17.5,-0.5705,0.00022,23.13463]
[1777788844405,30.4,78156.49,17.5,-0.57139,0.00022,23.12398]
[1777788853276,30.4,78155.06,17.5,-0.57171,0.00022,23.12025]
[1777788858313,30.4,78153.88,17.5,-0.57196,0.00022,23.11716]
[1777788863348,30.4,78155.31,17.5,-0.57165,0.00022,23.12095]
[1777788868139,30.4,78154.9,17.5,-0.57174,0.00022,23.11989]
[1777788876439,30.41,78150.93,17.5,-0.57261,0.00022,23.10546]
[1777788885502,30.41,78149.74,17.5,-0.57286,0.00022,23.1024]
[1777788892435,30.41,78149.63,17.5,-0.57288,0.00022,23.10213]
[1777788893594,30.41,78149.63,17.5,-0.57288,0.00022,23.10219]
[1777788899602,30.42,78149.69,17.5,-0.57286,0.00022,23.10242]
[1777788904637,30.42,78150.4,17.5,-0.5727,0.00022,23.10437]
[1777788906651,30.42,78156.03,17.5,-0.57146,0.00022,23.11925]
[1777788911686,30.42,78152.87,17.5,-0.57215,0.00022,23.11095]
[1777788916721,30.42,78152.17,17.5,-0.5723,0.00022,23.10913]
[1777788922763,30.42,78151.64,17.5,-0.57242,0.00022,23.10776]
[1777788927797,30.42,78151.47,17.5,-0.57245,0.00022,23.10733]
[1777788933840,30.42,78151.43,17.5,-0.57247,0.00022,23.10323]
[1777788944917,30.43,78151.37,17.5,-0.57248,0.00022,23.10312]
[1777788950960,30.43,78150.24,17.5,-0.57273,0.00022,23.10015]
[1777788958013,30.43,78150.24,17.5,-0.57272,0.00022,23.10019]
[1777788963049,30.43,78150.19,17.5,-0.57273,0.00022,23.10009]
[1777788968084,30.43,78151.26,17.5,-0.57249,0.00022,23.10295]
[1777788973119,30.43,78151.25,17.5,-0.57249,0.00022,23.10295]
[1777788980010,30.43,78150.63,17.5,-0.57263,0.00022,23.10131]
[1777788982565,30.43,78150.61,17.5,-0.57263,0.00022,23.10129]
[1777788994308,30.43,78150.61,17.5,-0.57263,0.00022,23.10131]
[1777788995372,30.43,78150.31,17.5,-0.5727,0.00022,23.09654]
[1777789002327,30.44,78149.93,17.5,-0.57278,0.00022,23.09557]
[1777789003242,30.44,78149.93,17.5,-0.57278,0.00022,23.09557]
[1777789004401,30.44,78149.93,17.5,-0.57278,0.00022,23.09557]
[1777789017432,30.44,78150.4,17.5,-0.57268,0.00022,23.09687]
[1777789024481,30.44,78150.37,17.5,-0.57268,0.00022,23.09681]
[1777789029196,30.44,78149.66,17.5,-0.57283,0.00022,23.09494]
[1777789034217,30.44,78149.66,17.5,-0.57283,0.00022,23.09494]
[1777789034277,30.44,78149.66,17.5,-0.57283,0.00022,23.09494]
[1777789034347,30.44,78149.66,17.5,-0.57283,0.00022,23.09494]
[1777789035195,30.44,78149.66,17.5,-0.57283,0.00022,23.09496]
[1777789040724,30.44,78149.66,17.5,-0.57283,0.00022,23.09498]
[1777789043529,30.44,78149.66,17.5,-0.57283,0.00022,23.09499]
[1777789048650,30.44,78149.66,17.5,-0.57283,0.00022,23.09502]
[1777789052154,30.44,78149.66,17.5,-0.57283,0.00022,23.09502]
[1777789053568,30.44,78149.66,17.5,-0.57284,0.00022,23.09102]
[1777789059726,30.44,78149.33,17.5,-0.57291,0.00022,23.09018]
[1777789067783,30.45,78148.26,17.5,-0.57314,0.00022,23.08738]
[1777789072819,30.45,78148.28,17.5,-0.57313,0.00022,23.08746]
[1777789077854,30.45,78148.31,17.5,-0.57312,0.00022,23.08756]
[1777789087924,30.45,78148.28,17.5,-0.57312,0.00022,23.08752]
[1777789092942,30.45,78148.31,17.5,-0.57312,0.00022,23.0876]
[1777789099001,30.45,78148.7,17.5,-0.57303,0.00022,23.08866]
[1777789105043,30.45,78149.33,17.5,-0.57289,0.00022,23.09034]
[1777789117497,30.45,78150.07,17.5,-0.57273,0.00022,23.09231]
[1777789121600,30.45,78150.03,17.5,-0.57275,0.00022,23.08818]
[1777789132232,30.45,78150.03,17.5,-0.57275,0.00022,23.08819]
[1777789137267,30.45,78150.17,17.5,-0.57272,0.00022,23.08857]
[1777789139175,30.45,78150.07,17.5,-0.57274,0.00022,23.08831]
[1777789146022,30.45,78150.03,17.5,-0.57275,0.00022,23.08821]
[1777789146773,30.45,78150.03,17.5,-0.57275,0.00022,23.08821]
[1777789147039,30.45,78150.03,17.5,-0.57275,0.00022,23.08821]
[1777789154386,30.45,78149.86,17.5,-0.57278,0.00022,23.08778]
[1777789159421,30.45,78148.72,17.5,-0.57303,0.00022,23.08476]
[1777789164456,30.45,78148.58,17.5,-0.57306,0.00022,23.08441]
[1777789169490,30.45,78148.37,17.5,-0.57311,0.00022,23.08387]
[1777789174526,30.45,78148.3,17.5,-0.57313,0.00022,23.07968]
[1777789179561,30.45,78148.01,17.5,-0.57319,0.00022,23.07893]
[1777789184596,30.46,78145.92,17.5,-0.57365,0.00022,23.07337]
[1777789198694,30.46,78145.36,17.5,-0.57376,0.00022,23.07197]
[1777789203730,30.46,78144.22,17.5,-0.57401,0.00022,23.06894]
[1777789209772,30.46,78144.46,17.5,-0.57395,0.00022,23.06964]
[1777789214807,30.46,78143.24,17.5,-0.57421,0.00022,23.0664]
[1777789220906,30.46,78143.2,17.5,-0.57422,0.00022,23.0663]
[1777789223052,30.47,78143.2,17.5,-0.57421,0.00022,23.06636]
[1777789232497,30.47,78142.47,17.5,-0.57437,0.00022,23.06443]
[1777789233635,30.47,78142.47,17.5,-0.57438,0.00022,23.06046]
[1777789238975,30.47,78142.47,17.5,-0.57437,0.00022,23.06052]
[1777789246024,30.47,78141.71,17.5,-0.57453,0.00022,23.05853]
[1777789250440,30.47,78142.03,17.5,-0.57446,0.00022,23.05942]
[1777789251576,30.48,78141.99,17.5,-0.57447,0.00022,23.05933]
[1777789257101,30.48,78140.86,17.5,-0.57471,0.00022,23.05632]
[1777789262136,30.48,78140.2,17.5,-0.57485,0.00022,23.05457]
[1777789268869,30.48,78140.06,17.5,-0.57488,0.00022,23.05423]
[1777789268870,30.48,78140.06,17.5,-0.57488,0.00022,23.05423]
[1777789273308,30.48,78140.03,17.5,-0.57488,0.00022,23.05418]
[1777789280262,30.48,78140.03,17.5,-0.57487,0.00022,23.05427]
[1777789285297,30.49,78140.15,17.5,-0.57484,0.00022,23.05464]
[1777789290332,30.49,78139.88,17.5,-0.5749,0.00022,23.05394]
[1777789298388,30.49,78139.83,17.5,-0.57492,0.00022,23.04984]
[1777789304429,30.49,78139.79,17.5,-0.57492,0.00022,23.04978]
[1777789313630,30.49,78139.79,17.5,-0.57492,0.00022,23.04981]
[1777789318722,30.49,78139.79,17.5,-0.57491,0.00022,23.04986]
[1777789319320,30.49,78139.79,17.5,-0.57491,0.00022,23.04989]
[1777789319784,30.49,78139.79,17.5,-0.57491,0.00022,23.04989]
[1777789325579,30.5,78139.75,17.5,-0.57492,0.00022,23.04982]
[1777789339215,30.5,78139.63,17.5,-0.57494,0.00022,23.04952]
[1777789340305,30.5,78139.63,17.5,-0.57493,0.00022,23.0496]
[1777789345719,30.5,78138.74,17.5,-0.57512,0.00022,23.04722]
[1777789348398,30.5,78139.27,17.5,-0.57501,0.00022,23.04869]
[1777789349746,30.5,78133.72,17.5,-0.57622,0.00022,23.03347]
[1777789351335,30.5,78133.5,17.5,-0.57626,0.00022,23.03288]
[1777789351389,30.5,78133.5,17.5,-0.57626,0.00022,23.03288]
[1777789351761,30.5,78133.78,17.5,-0.57622,0.00022,23.02964]
[1777789356796,30.5,78133.55,17.5,-0.57628,0.00022,23.02887]
[1777789361831,30.49,78133.46,17.5,-0.57631,0.00022,23.02849]
[1777789366867,30.49,78132.71,17.5,-0.57648,0.00022,23.0263]
[1777789376945,30.48,78132.71,17.5,-0.5765,0.00022,23.02606]
[1777789381703,30.48,78132.78,17.5,-0.57649,0.00022,23.02623]
[1777789381980,30.48,78131.1,17.5,-0.57686,0.00022,23.02149]
[1777789382965,30.48,78131.1,17.5,-0.57686,0.00022,23.02149]
[1777789382986,30.48,78131.01,17.5,-0.57688,0.00022,23.02125]
[1777789391044,30.48,78130.72,17.5,-0.57694,0.00022,23.02055]
[1777789395210,30.48,78129.9,17.5,-0.57711,0.00022,23.01831]
[1777789401114,30.49,78128.59,17.5,-0.57739,0.00022,23.01474]
[1777789406149,30.49,78128.68,17.5,-0.57736,0.00022,23.01507]
[1777789414205,30.49,78128.32,17.5,-0.57745,0.00022,23.01014]
[1777789420247,30.5,78129.02,17.5,-0.57729,0.00022,23.01217]
[1777789426289,30.5,78129.02,17.5,-0.57728,0.00022,23.01224]
[1777789432330,30.5,78128.8,17.5,-0.57732,0.00022,23.01169]
[1777789437365,30.5,78128.41,17.5,-0.5774,0.00022,23.01066]
[1777789444415,30.5,78128.42,17.5,-0.5774,0.00022,23.01076]
[1777789446231,30.5,78128.42,17.5,-0.5774,0.00022,23.01076]
[1777789451465,30.51,78127.95,17.5,-0.57749,0.00022,23.00958]
[1777789456500,30.51,78127.78,17.5,-0.57751,0.00022,23.0092]
[1777789460342,30.51,78127.78,17.5,-0.57751,0.00022,23.0092]
[1777789461525,30.51,78127.65,17.5,-0.57754,0.00022,23.00891]
[1777789472110,30.52,78126.58,17.5,-0.57776,0.00022,23.00599]
[1777789477170,30.52,78126.58,17.5,-0.57776,0.00022,23.00212]
[1777789477281,30.52,78126.58,17.5,-0.57776,0.00022,23.00212]
[1777789477489,30.52,78126.58,17.5,-0.57776,0.00022,23.00215]
[1777789478248,30.52,78126.58,17.5,-0.57776,0.00022,23.00215]
[1777789486712,30.53,78124.65,17.5,-0.57817,0.00022,22.99682]
[1777789491746,30.53,78125.03,17.5,-0.57809,0.00022,22.99794]
[1777789497789,30.53,78124.93,17.5,-0.5781,0.00022,22.9977]
[1777789501601,30.53,78124.93,17.5,-0.5781,0.00022,22.9977]
[1777789501646,30.53,78124.93,17.5,-0.5781,0.00022,22.9977]
[1777789502078,30.53,78124.93,17.5,-0.5781,0.00022,22.9977]
[1777789502179,30.53,78121.21,17.5,-0.57891,0.00022,22.98722]
[1777789502824,30.53,78117.17,17.5,-0.57979,0.00022,22.97567]
[1777789503913,30.53,78117.17,17.5,-0.57979,0.00022,22.97567]
[1777789509873,30.54,78116.0,17.5,-0.58003,0.00022,22.97252]
[1777789514907,30.54,78113.58,17.5,-0.58054,0.00022,22.96569]
[1777789519943,30.54,78113.08,17.5,-0.58064,0.00022,22.96433]
[1777789525714,30.54,78110.64,17.5,-0.58117,0.00022,22.95728]
[1777789531020,30.55,78108.73,17.5,-0.58159,0.00022,22.94774]
[1777789536057,30.55,78100.06,17.5,-0.58347,0.00022,22.92219]
[1777789539158,30.55,78100.25,17.5,-0.58343,0.00022,22.9228]
[1777789539163,30.55,78100.25,17.5,-0.58343,0.00022,22.9228]
[1777789544361,30.55,78098.69,17.5,-0.58376,0.00022,22.91829]
[1777789545123,30.56,78094.4,17.5,-0.58468,0.00022,22.90544]
[1777789546573,30.56,78094.28,17.5,-0.5847,0.00022,22.90513]
[1777789548157,30.56,78087.98,17.5,-0.58608,0.00022,22.88588]
[1777789553191,30.55,78087.88,17.5,-0.58613,0.00022,22.88524]
[1777789559234,30.54,78087.28,17.5,-0.58628,0.00022,22.88306]
[1777789564269,30.53,78086.29,17.5,-0.58652,0.00022,22.87974]
[1777789569304,30.52,78085.55,17.5,-0.5867,0.00022,22.8772]
[1777789574339,30.52,78083.02,17.5,-0.58727,0.00022,22.86911]
[1777789574638,30.52,78083.02,17.5,-0.58727,0.00022,22.86911]
[1777789575346,30.52,78081.81,17.5,-0.58754,0.00022,22.86529]
[1777789576453,30.52,78081.81,17.5,-0.58754,0.00022,22.86529]
[1777789577360,30.51,78082.46,17.5,-0.5874,0.00022,22.86722]
[1777789582395,30.51,78082.9,17.5,-0.58732,0.00022,22.86835]
[1777789587430,30.5,78085.48,17.5,-0.58678,0.00022,22.8761]
[1777789592465,30.5,78084.9,17.5,-0.58695,0.00022,22.87]
[1777789597500,30.49,78085.02,17.5,-0.58694,0.00022,22.87012]
[1777789602535,30.48,78085.04,17.5,-0.58695,0.00022,22.86994]
[1777789613611,30.48,78085.05,17.5,-0.58697,0.00022,22.86977]
[1777789614207,30.48,78085.05,17.5,-0.58697,0.00022,22.86977]
[1777789614278,30.47,78091.4,17.5,-0.58561,0.00022,22.889]
[1777789616797,30.47,78094.69,17.5,-0.5849,0.00022,22.899]
[1777789620495,30.47,78093.87,17.5,-0.58508,0.00022,22.89641]
[1777789625696,30.46,78093.04,17.5,-0.58528,0.00022,22.89364]
[1777789627568,30.46,78093.04,17.5,-0.58528,0.00022,22.89364]
[1777789631988,30.46,78092.54,17.5,-0.58541,0.00022,22.89193]
[1777789633337,30.46,78090.41,17.5,-0.58587,0.00022,22.88539]
[1777789639794,30.45,78087.42,17.5,-0.58654,0.00022,22.87589]
[1777789645835,30.44,78087.46,17.5,-0.58655,0.00022,22.87579]
[1777789650871,30.44,78086.79,17.5,-0.58672,0.00022,22.87351]
[1777789655907,30.43,78086.47,17.5,-0.58682,0.00022,22.86826]
[1777789662956,30.43,78086.31,17.5,-0.58688,0.00022,22.86747]
[1777789669888,30.42,78087.07,17.5,-0.58672,0.00022,22.86966]
[1777789673028,30.42,78097.97,17.5,-0.58436,0.00022,22.90281]
[1777789678063,30.41,78100.84,17.5,-0.58375,0.00022,22.91132]
[1777789681680,30.41,78101.5,17.5,-0.58361,0.00022,22.9132]
[1777789687126,30.4,78101.71,17.5,-0.58358,0.00022,22.91361]
[1777789694175,30.4,78100.71,17.5,-0.58382,0.00022,22.91036]
[1777789699210,30.39,78100.69,17.5,-0.58384,0.00022,22.91012]
[1777789706259,30.38,78100.73,17.5,-0.58385,0.00022,22.90999]
[1777789712301,30.38,78101.33,17.5,-0.58376,0.00022,22.9075]
[1777789717336,30.37,78103.02,17.5,-0.5834,0.00022,22.91238]
[1777789723378,30.37,78103.06,17.5,-0.58341,0.00022,22.91228]
[1777789726877,30.37,78103.06,17.5,-0.58341,0.00022,22.91228]
[1777789728024,30.36,78103.06,17.5,-0.58342,0.00022,22.91216]
[1777789732891,30.36,78105.93,17.5,-0.58281,0.00022,22.92052]
[1777789738483,30.35,78111.47,17.5,-0.58162,0.00022,22.93666]
[1777789743519,30.34,78113.52,17.5,-0.58119,0.00022,22.94246]
[1777789748553,30.34,78109.48,17.5,-0.58209,0.00022,22.93039]
[1777789756610,30.33,78109.13,17.5,-0.58219,0.00022,22.92911]
[1777789762652,30.33,78108.73,17.5,-0.58229,0.00022,22.92775]
[1777789769701,30.32,78108.66,17.5,-0.58232,0.00022,22.92733]
[1777789774736,30.32,78107.01,17.5,-0.58271,0.00022,22.91822]
[1777789780778,30.31,78106.75,17.5,-0.58278,0.00022,22.91728]
[1777789785813,30.31,78106.82,17.5,-0.58277,0.00022,22.91737]
[1777789788919,30.31,78106.83,17.5,-0.58277,0.00022,22.91737]
[1777789792857,30.3,78106.69,17.5,-0.58282,0.00022,22.91682]
[1777789797897,30.3,78107.63,17.5,-0.58262,0.00022,22.91951]
[1777789809981,30.29,78107.41,17.5,-0.58269,0.00022,22.91859]
[1777789814327,30.29,78107.41,17.5,-0.58269,0.00022,22.91859]
[1777789816336,30.29,78110.97,17.5,-0.58192,0.00022,22.92907]
[1777789822067,30.29,78113.76,17.5,-0.58132,0.00022,22.93713]
[1777789827102,30.28,78113.86,17.5,-0.58131,0.00022,22.9373]
[1777789830862,30.28,78113.86,17.5,-0.58131,0.00022,22.9373]
[1777789830874,30.28,78113.86,17.5,-0.58131,0.00022,22.9373]
[1777789836546,30.28,78115.56,17.5,-0.58096,0.00022,22.93814]
[1777789842479,30.28,78116.72,17.5,-0.5807,0.00022,22.94151]
[1777789842580,30.28,78116.72,17.5,-0.5807,0.00022,22.9415]
[1777789845597,30.28,78116.72,17.5,-0.5807,0.00022,22.9415]
[1777789846236,30.28,78122.17,17.5,-0.57951,0.00022,22.95731]
[1777789851271,30.28,78124.03,17.5,-0.57909,0.00022,22.96271]
[1777789857312,30.28,78124.79,17.5,-0.57892,0.00022,22.96496]
[1777789859515,30.28,78124.79,17.5,-0.57892,0.00022,22.96496]
[1777789865370,30.29,78124.32,17.5,-0.57901,0.00022,22.96373]
[1777789867602,30.29,78124.32,17.5,-0.57901,0.00022,22.96373]
[1777789867703,30.29,78124.32,17.5,-0.57901,0.00022,22.96378]
[1777789867921,30.29,78124.32,17.5,-0.57901,0.00022,22.96378]
[1777789868391,30.29,78124.29,17.5,-0.57902,0.00022,22.9637]
[1777789873426,30.29,78123.6,17.5,-0.57916,0.00022,22.9618]
[1777789881483,30.29,78122.86,17.5,-0.57931,0.00022,22.95982]
[1777789890547,30.3,78123.59,17.5,-0.57914,0.00022,22.96207]
[1777789895582,30.3,78123.55,17.5,-0.57915,0.00022,22.95801]
[1777789904665,30.3,78123.55,17.5,-0.57915,0.00022,22.95801]
[1777789914365,30.31,78123.55,17.5,-0.57913,0.00022,22.95824]
[1777789916081,30.31,78123.55,17.5,-0.57912,0.00022,22.95839]
[1777789925794,30.32,78123.55,17.5,-0.57911,0.00022,22.95855]
[1777789932843,30.32,78125.2,17.5,-0.57873,0.00022,22.96339]
[1777789939892,30.33,78125.35,17.5,-0.57869,0.00022,22.96395]
[1777789942939,30.33,78125.42,17.5,-0.57867,0.00022,22.96419]
[1777789947780,30.33,78128.96,17.5,-0.57788,0.00022,22.97435]
[1777789947861,30.33,78129.19,17.5,-0.57783,0.00022,22.97506]
[1777789948009,30.33,78129.19,17.5,-0.57783,0.00022,22.97506]
[1777789948055,30.33,78129.19,17.5,-0.57783,0.00022,22.97506]
[1777789948955,30.33,78141.29,17.5,-0.57517,0.00022,23.00879]
[1777789951338,30.33,78143.37,17.5,-0.57471,0.00022,23.01449]
[1777789957739,30.33,78146.79,17.5,-0.57396,0.00022,23.01982]
[1777789962444,30.34,78147.21,17.5,-0.57386,0.00022,23.02102]
[1777789970103,30.34,78149.89,17.5,-0.57326,0.00022,23.02834]
[1777789975138,30.34,78150.18,17.5,-0.57319,0.00022,23.02917]
[1777789984657,30.34,78150.03,17.5,-0.57323,0.00022,23.02878]
[1777789987202,30.35,78150.09,17.5,-0.5732,0.00022,23.02907]
[1777789991202,30.35,78150.09,17.5,-0.5732,0.00022,23.02908]
[1777789992651,30.35,78152.73,17.5,-0.57262,0.00022,23.03618]
[1777789992889,30.35,78152.73,17.5,-0.57262,0.00022,23.03618]
[1777789995018,30.35,78156.85,17.5,-0.57171,0.00022,23.0471]
[1777789999108,30.35,78158.2,17.5,-0.57141,0.00022,23.05065]
[1777790004346,30.35,78159.41,17.5,-0.57114,0.00022,23.05382]
[1777790011395,30.35,78159.9,17.5,-0.57105,0.00022,23.05107]
[1777790016430,30.35,78159.61,17.5,-0.57111,0.00022,23.0503]
[1777790025493,30.35,78159.85,17.5,-0.57106,0.00022,23.05089]
[1777790026757,30.35,78159.85,17.5,-0.57106,0.00022,23.05089]
[1777790028281,30.35,78159.85,17.5,-0.57107,0.00022,23.05087]
[1777790033548,30.35,78159.74,17.5,-0.57109,0.00022,23.05055]
[1777790038584,30.35,78159.67,17.5,-0.57111,0.00022,23.05033]
[1777790043619,30.34,78159.49,17.5,-0.57115,0.00022,23.04983]
[1777790050668,30.34,78157.76,17.5,-0.57154,0.00022,23.04525]
[1777790051838,30.34,78157.76,17.5,-0.57154,0.00022,23.04525]
[1777790057240,30.34,78157.93,17.5,-0.57151,0.00022,23.04566]
[1777790061745,30.34,78161.99,17.5,-0.57061,0.00022,23.05623]
[1777790065773,30.34,78157.5,17.5,-0.5716,0.00022,23.04448]
[1777790070807,30.34,78157.37,17.5,-0.57164,0.00022,23.04411]
[1777790075843,30.34,78160.39,17.5,-0.57099,0.00022,23.04797]
[1777790080877,30.34,78160.9,17.5,-0.57088,0.00022,23.04928]
[1777790085913,30.34,78156.8,17.5,-0.57178,0.00022,23.0385]
[1777790088933,30.34,78151.72,17.5,-0.5729,0.00022,23.02502]
[1777790093969,30.34,78151.55,17.5,-0.57294,0.00022,23.02457]
[1777790099004,30.34,78151.43,17.5,-0.57297,0.00022,23.02425]
[1777790104042,30.34,78151.22,17.5,-0.57301,0.00022,23.02368]
[1777790110084,30.33,78151.36,17.5,-0.57298,0.00022,23.02405]
[1777790115119,30.33,78151.47,17.5,-0.57296,0.00022,23.02433]
[1777790121162,30.33,78151.59,17.5,-0.57294,0.00022,23.02463]
[1777790126197,30.33,78153.12,17.5,-0.5726,0.00022,23.02869]
[1777790134253,30.33,78153.69,17.5,-0.57249,0.00022,23.02612]
[1777790137273,30.33,78158.12,17.5,-0.57152,0.00022,23.03781]
[1777790147344,30.33,78158.67,17.5,-0.5714,0.00022,23.03923]
[1777790152356,30.33,78158.67,17.5,-0.5714,0.00022,23.03923]
[1777790157427,30.33,78158.67,17.5,-0.5714,0.00022,23.0392]
[1777790159898,30.33,78158.67,17.5,-0.57141,0.00022,23.03917]
[1777790160047,30.33,78158.67,17.5,-0.57141,0.00022,23.03917]
[1777790165471,30.33,78158.7,17.5,-0.5714,0.00022,23.03922]
[1777790171513,30.33,78154.89,17.5,-0.57224,0.00022,23.02915]
[1777790176548,30.33,78154.92,17.5,-0.57224,0.00022,23.02922]
[1777790180615,30.33,78154.92,17.5,-0.57224,0.00022,23.02922]
[1777790181945,30.32,78154.99,17.5,-0.57222,0.00022,23.02939]
[1777790190646,30.32,78155.1,17.5,-0.5722,0.00022,23.02966]
[1777790192240,30.32,78155.1,17.5,-0.5722,0.00022,23.02966]
[1777790193339,30.32,78155.1,17.5,-0.57222,0.00022,23.02562]
[1777790200446,30.32,78155.16,17.5,-0.5722,0.00022,23.02576]
[1777790200446,30.32,78155.16,17.5,-0.5722,0.00022,23.02576]
[1777790205446,30.32,78155.16,17.5,-0.57221,0.00022,23.02574]
[1777790205544,30.32,78155.16,17.5,-0.57221,0.00022,23.02574]
[1777790205629,30.32,78155.16,17.5,-0.57221,0.00022,23.02574]
[1777790206567,30.32,78155.16,17.5,-0.57221,0.00022,23.02572]
[1777790214814,30.32,78155.07,17.5,-0.57223,0.00022,23.02544]
[1777790217314,30.32,78155.07,17.5,-0.57223,0.00022,23.02544]
[1777790222195,30.32,78155.07,17.5,-0.57223,0.00022,23.02542]
[1777790223877,30.32,78150.51,17.5,-0.57324,0.00022,23.01323]
[1777790228912,30.32,78149.75,17.5,-0.57341,0.00022,23.01118]
[1777790234954,30.32,78149.59,17.5,-0.57345,0.00022,23.01073]
[1777790239989,30.32,78149.77,17.5,-0.57341,0.00022,23.01119]
[1777790253080,30.31,78150.72,17.5,-0.57322,0.00022,23.00964]
[1777790259122,30.31,78150.75,17.5,-0.57322,0.00022,23.0097]
[1777790269191,30.31,78150.75,17.5,-0.57322,0.00022,23.00966]
[1777790279262,30.31,78150.75,17.5,-0.57322,0.00022,23.00963]
[1777790286313,30.31,78151.3,17.5,-0.5731,0.00022,23.01108]
[1777790291348,30.31,78154.11,17.5,-0.57248,0.00022,23.01857]
[1777790298397,30.31,78155.76,17.5,-0.57212,0.00022,23.02298]
[1777790308030,30.31,78156.48,17.5,-0.57196,0.00022,23.0249]
[1777790313501,30.31,78156.3,17.5,-0.57201,0.00022,23.02043]
[1777790321559,30.31,78156.5,17.5,-0.57196,0.00022,23.02097]
[1777790327601,30.31,78156.9,17.5,-0.57187,0.00022,23.02206]
[1777790335656,30.32,78156.9,17.5,-0.57186,0.00022,23.02212]
[1777790337624,30.32,78156.43,17.5,-0.57197,0.00022,23.02089]
[1777790337631,30.32,78156.43,17.5,-0.57197,0.00022,23.02089]
[1777790337665,30.32,78156.43,17.5,-0.57197,0.00022,23.02089]
[1777790337688,30.32,78156.43,17.5,-0.57197,0.00022,23.02089]
[1777790337857,30.32,78152.19,17.5,-0.5729,0.00022,23.00963]
[1777790338678,30.32,78145.9,17.5,-0.57429,0.00022,22.99268]
[1777790339478,30.32,78145.9,17.5,-0.57429,0.00022,22.99268]
[1777790339685,30.32,78145.28,17.5,-0.57443,0.00022,22.99099]
[1777790341319,30.32,78145.28,17.5,-0.57443,0.00022,22.99099]
[1777790341699,30.32,78145.52,17.5,-0.57437,0.00022,22.99165]
[1777790344662,30.32,78145.8,17.5,-0.57431,0.00022,22.99242]
[1777790344723,30.32,78145.8,17.5,-0.57431,0.00022,22.99243]
[1777790356804,30.32,78143.57,17.5,-0.57479,0.00022,22.98644]
[1777790361839,30.32,78143.39,17.5,-0.57483,0.00022,22.986]
[1777790367880,30.32,78143.28,17.5,-0.57485,0.00022,22.98576]
[1777790372916,30.33,78143.28,17.5,-0.57486,0.00022,22.98178]
[1777790380083,30.33,78143.17,17.5,-0.57488,0.00022,22.98149]
[1777790385094,30.33,78143.18,17.5,-0.57487,0.00022,22.98162]
[1777790394064,30.34,78143.07,17.5,-0.57488,0.00022,22.98148]
[1777790402120,30.34,78143.14,17.5,-0.57485,0.00022,22.98178]
[1777790412191,30.34,78143.1,17.5,-0.57485,0.00022,22.9818]
[1777790422263,30.35,78143.1,17.5,-0.57484,0.00022,22.98193]
[1777790427298,30.35,78143.46,17.5,-0.57475,0.00022,22.98297]
[1777790433341,30.35,78143.57,17.5,-0.57474,0.00022,22.9793]
[1777790439383,30.35,78143.27,17.5,-0.5748,0.00022,22.97856]
[1777790444418,30.36,78143.31,17.5,-0.57478,0.00022,22.97873]
[1777790449453,30.36,78143.32,17.5,-0.57477,0.00022,22.97881]
[1777790454488,30.36,78143.22,17.5,-0.57479,0.00022,22.9786]
[1777790459527,30.36,78143.13,17.5,-0.57481,0.00022,22.97841]
[1777790470574,30.36,78143.16,17.5,-0.5748,0.00022,22.97851]
[1777790470604,30.37,78142.96,17.5,-0.57483,0.00022,22.97806]
[1777790472465,30.37,78142.96,17.5,-0.57483,0.00022,22.97806]
[1777790472617,30.37,78141.42,17.5,-0.57517,0.00022,22.97388]
[1777790477653,30.37,78139.86,17.5,-0.57551,0.00022,22.96966]
[1777790478817,30.37,78139.86,17.5,-0.57551,0.00022,22.96966]
[1777790478918,30.37,78139.92,17.5,-0.57549,0.00022,22.96984]
[1777790484253,30.37,78138.39,17.5,-0.57582,0.00022,22.96569]
[1777790485753,30.37,78134.12,17.5,-0.57676,0.00022,22.95389]
[1777790488229,30.37,78133.45,17.5,-0.5769,0.00022,22.95204]
[1777790488231,30.37,78133.45,17.5,-0.5769,0.00022,22.95204]
[1777790488326,30.37,78133.41,17.5,-0.57691,0.00022,22.95197]
[1777790492215,30.37,78133.41,17.5,-0.57691,0.00022,22.95197]
[1777790492306,30.38,78133.41,17.5,-0.5769,0.00022,22.94813]
[1777790494817,30.38,78129.3,17.5,-0.5778,0.00022,22.9367]
[1777790499621,30.39,78128.72,17.5,-0.57791,0.00022,22.93523]
[1777790506475,30.4,78126.5,17.5,-0.57838,0.00022,22.92916]
[1777790511935,30.41,78126.45,17.5,-0.57834,0.00022,22.92956]
[1777790516971,30.42,78124.04,17.5,-0.57885,0.00022,22.92296]
[1777790518841,30.42,78124.04,17.5,-0.57885,0.00022,22.92296]
[1777790519737,30.42,78124.18,17.5,-0.57881,0.00022,22.92346]
[1777790522156,30.43,78124.34,17.5,-0.57877,0.00022,22.92402]
[1777790522753,30.43,78124.27,17.5,-0.57878,0.00022,22.92392]
[1777790529791,30.43,78124.2,17.5,-0.57879,0.00022,22.92377]
[1777790531642,30.44,78124.43,17.5,-0.57871,0.00022,22.92478]
[1777790531662,30.44,78124.43,17.5,-0.57871,0.00022,22.92478]
[1777790533083,30.44,78129.22,17.5,-0.57765,0.00022,22.93843]
[1777790534335,30.44,78129.22,17.5,-0.57765,0.00022,22.93843]
[1777790534630,30.45,78129.35,17.5,-0.57761,0.00022,22.93891]
[1777790543153,30.46,78129.6,17.5,-0.57751,0.00022,22.94008]
[1777790554229,30.48,78129.56,17.5,-0.57748,0.00022,22.93661]
[1777790561279,30.5,78129.59,17.5,-0.57743,0.00022,22.93708]
[1777790566314,30.5,78129.25,17.5,-0.57749,0.00022,22.9364]
[1777790573363,30.52,78129.18,17.5,-0.57747,0.00022,22.93658]
[1777790583433,30.53,78129.18,17.5,-0.57742,0.00022,22.93711]
[1777790589474,30.54,78129.22,17.5,-0.57739,0.00022,22.93753]
[1777790599544,30.56,78129.22,17.5,-0.57734,0.00022,22.93804]
[1777790600977,30.56,78129.22,17.5,-0.57734,0.00022,22.93804]
[1777790601559,30.56,78129.9,17.5,-0.57719,0.00022,22.94002]
[1777790606594,30.57,78129.51,17.5,-0.57725,0.00022,22.93912]
[1777790611629,30.57,78129.48,17.5,-0.57726,0.00022,22.93516]
[1777790617209,30.57,78129.48,17.5,-0.57726,0.00022,22.93516]
[1777790623713,30.58,78129.68,17.5,-0.57718,0.00022,22.93609]
[1777790627741,30.59,78134.87,17.5,-0.57604,0.00022,22.95059]
[1777790632776,30.6,78136.21,17.5,-0.57573,0.00022,22.95448]
[1777790638818,30.6,78136.88,17.5,-0.57556,0.00022,22.95655]
[1777790643853,30.61,78136.22,17.5,-0.57569,0.00022,22.95492]
[1777790648888,30.61,78136.52,17.5,-0.57561,0.00022,22.9559]
[1777790653924,30.62,78136.63,17.5,-0.57557,0.00022,22.95634]
[1777790658959,30.62,78137.41,17.5,-0.57539,0.00022,22.9586]
[1777790665001,30.63,78137.73,17.5,-0.57531,0.00022,22.95962]
[1777790672120,30.63,78137.8,17.5,-0.57528,0.00022,22.95991]
[1777790678094,30.64,78138.26,17.5,-0.57518,0.00022,22.95733]
[1777790683129,30.64,78138.93,17.5,-0.57502,0.00022,22.95929]
[1777790694206,30.65,78138.93,17.5,-0.57499,0.00022,22.95959]
[1777790699240,30.66,78138.66,17.5,-0.57504,0.00022,22.959]
[1777790702343,30.66,78138.66,17.5,-0.57504,0.00022,22.959]
[1777790708305,30.67,78138.7,17.5,-0.575,0.00022,22.95937]
[1777790713340,30.67,78138.52,17.5,-0.57503,0.00022,22.95903]
[1777790718375,30.68,78138.56,17.5,-0.57501,0.00022,22.95928]
[1777790719346,30.68,78138.56,17.5,-0.57501,0.00022,22.95928]
[1777790725425,30.68,78139.31,17.5,-0.57483,0.00022,22.96152]
[1777790731467,30.69,78139.41,17.5,-0.5748,0.00022,22.95796]
[1777790741536,30.7,78139.41,17.5,-0.57477,0.00022,22.95826]
[1777790748586,30.71,78139.43,17.5,-0.57475,0.00022,22.95852]
[1777790757651,30.72,78139.42,17.5,-0.57473,0.00022,22.95875]
[1777790762686,30.72,78139.39,17.5,-0.57472,0.00022,22.95882]
[1777790767721,30.73,78139.34,17.5,-0.57472,0.00022,22.95882]
[1777790773561,30.73,78139.34,17.5,-0.57471,0.00022,22.95888]
[1777790786854,30.74,78139.37,17.5,-0.57467,0.00022,22.95943]
[1777790791889,30.75,78139.37,17.5,-0.57467,0.00022,22.95553]
[1777790796924,30.75,78139.38,17.5,-0.57465,0.00022,22.95569]
[1777790806993,30.76,78139.38,17.5,-0.57463,0.00022,22.95596]
[1777790814890,30.76,78139.38,17.5,-0.57463,0.00022,22.95596]
[1777790821092,30.77,78139.54,17.5,-0.57456,0.00022,22.95675]
[1777790831161,30.78,78139.54,17.5,-0.57454,0.00022,22.95701]
[1777790838211,30.79,78139.96,17.5,-0.57443,0.00022,22.95831]
[1777790839546,30.79,78139.96,17.5,-0.57443,0.00022,22.95831]
[1777790841233,30.79,78143.9,17.5,-0.57357,0.00022,22.96891]
[1777790842335,30.79,78143.9,17.5,-0.57357,0.00022,22.96891]
[1777790849288,30.8,78145.43,17.5,-0.57321,0.00022,22.97321]
[1777790855331,30.81,78145.72,17.5,-0.57314,0.00022,22.97013]
[1777790862380,30.81,78145.83,17.5,-0.5731,0.00022,22.97065]
[1777790867415,30.82,78145.53,17.5,-0.57315,0.00022,22.97003]
[1777790870325,30.82,78145.57,17.5,-0.57314,0.00022,22.97016]
[1777790875470,30.83,78145.8,17.5,-0.57306,0.00022,22.97102]
[1777790880506,30.84,78145.87,17.5,-0.57303,0.00022,22.97138]
[1777790885540,30.84,78145.98,17.5,-0.57299,0.00022,22.97185]
[1777790886548,30.84,78141.61,17.5,-0.57394,0.00022,22.96031]
[1777790891583,30.85,78139.92,17.5,-0.57429,0.00022,22.95596]
[1777790893597,30.85,78144.06,17.5,-0.57339,0.00022,22.96703]
[1777790897045,30.85,78144.2,17.5,-0.57335,0.00022,22.96746]
[1777790897625,30.86,78149.75,17.5,-0.57214,0.00022,22.9821]
[1777790900332,30.85,78152.34,17.5,-0.57158,0.00022,22.98879]
[1777790905681,30.85,78152.22,17.5,-0.57162,0.00022,22.9883]
[1777790911723,30.84,78152.35,17.5,-0.57162,0.00022,22.98446]
[1777790920786,30.84,78152.31,17.5,-0.57165,0.00022,22.98416]
[1777790925581,30.84,78152.31,17.5,-0.57165,0.00022,22.98416]
[1777790930580,30.83,78152.31,17.5,-0.57166,0.00022,22.98405]
[1777790937801,30.83,78152.31,17.5,-0.57167,0.00022,22.98397]
[1777790942077,30.82,78152.31,17.5,-0.57168,0.00022,22.9838]
[1777790943987,30.82,78152.31,17.5,-0.57168,0.00022,22.98378]
[1777790949250,30.82,78152.31,17.5,-0.57169,0.00022,22.98375]
[1777790960082,30.81,78152.2,17.5,-0.57172,0.00022,22.98331]
[1777790962750,30.81,78152.2,17.5,-0.57173,0.00022,22.9832]
[1777790969448,30.81,78152.2,17.5,-0.57174,0.00022,22.98316]
[1777790973333,30.81,78152.62,17.5,-0.57167,0.00022,22.98012]
[1777790975167,30.8,78157.74,17.5,-0.57056,0.00022,22.99328]
[1777790981209,30.8,78158.14,17.5,-0.57048,0.00022,22.99421]
[1777790986246,30.8,78158.21,17.5,-0.57047,0.00022,22.9943]
[1777790991281,30.79,78159.48,17.5,-0.57021,0.00022,22.99745]
[1777790997323,30.79,78159.32,17.5,-0.57025,0.00022,22.99692]
[1777791004372,30.78,78159.49,17.5,-0.57023,0.00022,22.99719]
[1777791010122,30.78,78159.45,17.5,-0.57024,0.00022,22.99705]
[1777791011270,30.78,78159.45,17.5,-0.57025,0.00022,22.99695]
[1777791013274,30.78,78160.87,17.5,-0.56995,0.00022,23.00053]
[1777791015755,30.77,78162.77,17.5,-0.56954,0.00022,23.0053]
[1777791015816,30.77,78162.77,17.5,-0.56954,0.00022,23.0053]
[1777791016456,30.77,78169.18,17.5,-0.56815,0.00022,23.02133]
[1777791017463,30.77,78176.35,17.5,-0.56658,0.00022,23.03897]
[1777791018637,30.77,78176.35,17.5,-0.56658,0.00022,23.03897]
[1777791024368,30.77,78178.35,17.5,-0.56616,0.00022,23.04375]
[1777791029546,30.76,78179.62,17.5,-0.5659,0.00022,23.04664]
[1777791033451,30.76,78179.75,17.5,-0.56589,0.00022,23.04284]
[1777791033575,30.76,78184.61,17.5,-0.56483,0.00022,23.05449]
[1777791034510,30.76,78184.61,17.5,-0.56483,0.00022,23.05449]
[1777791039618,30.76,78188.98,17.5,-0.56386,0.00022,23.06496]
[1777791046667,30.77,78190.0,17.5,-0.56362,0.00022,23.06751]
[1777791054583,30.77,78189.99,17.5,-0.56361,0.00022,23.06761]
[1777791058580,30.78,78190.52,17.5,-0.56348,0.00022,23.06899]
[1777791065800,30.79,78194.4,17.5,-0.56261,0.00022,23.07822]
[1777791070835,30.8,78194.17,17.5,-0.56264,0.00022,23.07785]
[1777791075870,30.8,78197.02,17.5,-0.56201,0.00022,23.08454]
[1777791076960,30.8,78197.02,17.5,-0.56201,0.00022,23.08454]
[1777791077890,30.81,78205.28,17.5,-0.5602,0.00022,23.10328]
[1777791082933,30.83,78205.93,17.5,-0.56001,0.00022,23.10513]
[1777791084443,30.83,78206.55,17.5,-0.55987,0.00022,23.10657]
[1777791084938,30.83,78206.58,17.5,-0.55986,0.00022,23.10665]
[1777791091986,30.84,78206.63,17.5,-0.55985,0.00022,23.10286]
[1777791092466,30.84,78206.63,17.5,-0.55985,0.00022,23.10286]
[1777791092983,30.84,78206.63,17.5,-0.55985,0.00022,23.10286]
[1777791093038,30.84,78206.63,17.5,-0.55985,0.00022,23.10286]
[1777791092994,30.84,78209.72,17.5,-0.55917,0.00022,23.1097]
[1777791097159,30.87,78211.12,17.5,-0.55879,0.00022,23.11343]
[1777791098029,30.91,78211.19,17.5,-0.55869,0.00022,23.1143]
[1777791105078,30.91,78211.41,17.5,-0.55864,0.00022,23.11483]
[1777791110113,30.91,78211.48,17.5,-0.55862,0.00022,23.11502]
[1777791120183,30.92,78211.63,17.5,-0.55858,0.00022,23.11538]
[1777791127556,30.92,78211.66,17.5,-0.55858,0.00022,23.11545]
[1777791128041,30.92,78211.66,17.5,-0.55858,0.00022,23.11545]
[1777791128217,30.92,78212.76,17.5,-0.55834,0.00022,23.11783]
[1777791128239,30.92,78215.46,17.5,-0.55775,0.00022,23.12366]
[1777791129246,30.92,78221.97,17.5,-0.55633,0.00022,23.13752]
[1777791132266,30.92,78226.74,17.5,-0.55529,0.00022,23.1475]
[1777791136332,30.92,78228.52,17.5,-0.5549,0.00022,23.15119]
[1777791142755,30.92,78229.11,17.5,-0.55477,0.00022,23.15241]
[1777791142834,30.92,78229.11,17.5,-0.55477,0.00022,23.15241]
[1777791144351,30.92,78235.61,17.5,-0.55335,0.00022,23.16561]
[1777791145333,30.92,78235.61,17.5,-0.55335,0.00022,23.16561]
[1777791145378,30.92,78235.61,17.5,-0.55335,0.00022,23.16561]
[1777791145420,30.92,78235.61,17.5,-0.55335,0.00022,23.16561]
[1777791146364,30.91,78229.97,17.5,-0.55459,0.00022,23.15407]
[1777791151400,30.91,78228.77,17.5,-0.55487,0.00022,23.14758]
[1777791156435,30.91,78232.43,17.5,-0.55407,0.00022,23.15504]
[1777791158492,30.91,78232.34,17.5,-0.55409,0.00022,23.15483]
[1777791159131,30.91,78232.34,17.5,-0.55409,0.00022,23.15483]
[1777791162179,30.91,78233.26,17.5,-0.5539,0.00022,23.15668]
[1777791162271,30.91,78233.26,17.5,-0.5539,0.00022,23.15668]
[1777791162725,30.91,78233.26,17.5,-0.5539,0.00022,23.15668]
[1777791162754,30.91,78233.26,17.5,-0.5539,0.00022,23.15668]
[1777791162870,30.91,78233.26,17.5,-0.5539,0.00022,23.15668]
[1777791163110,30.91,78241.16,17.5,-0.55217,0.00022,23.17251]
[1777791163649,30.91,78241.16,17.5,-0.55217,0.00022,23.17251]
[1777791163842,30.91,78252.03,17.5,-0.54979,0.00022,23.19357]
[1777791164859,30.91,78256.42,17.5,-0.54884,0.00022,23.20182]
[1777791165539,30.91,78256.42,17.5,-0.54884,0.00022,23.20182]
[1777791166900,30.9,78255.04,17.5,-0.54914,0.00022,23.19922]
[1777791166942,30.9,78249.24,17.5,-0.55041,0.00022,23.18818]
[1777791167858,30.9,78249.24,17.5,-0.55041,0.00022,23.18818]
[1777791170439,30.9,78249.89,17.5,-0.55027,0.00022,23.1894]
[1777791170834,30.9,78249.89,17.5,-0.55027,0.00022,23.1894]
[1777791171252,30.9,78249.39,17.5,-0.55039,0.00022,23.18842]
[1777791172850,30.9,78249.65,17.5,-0.55033,0.00022,23.18892]
[1777791173266,30.9,78253.64,17.5,-0.54946,0.00022,23.19649]
[1777791177582,30.89,78260.54,17.5,-0.54796,0.00022,23.20929]
[1777791178254,30.89,78260.54,17.5,-0.54796,0.00022,23.20929]
[1777791179316,30.89,78260.54,17.5,-0.54796,0.00022,23.20927]
[1777791179433,30.89,78260.54,17.5,-0.54796,0.00022,23.20927]
[1777791179814,30.89,78265.2,17.5,-0.54694,0.00022,23.21778]
[1777791180603,30.89,78274.89,17.5,-0.54482,0.00022,23.23499]
[1777791184861,30.89,78274.46,17.5,-0.54491,0.00022,23.23427]
[1777791184928,30.9,78275.59,17.5,-0.54466,0.00022,23.23625]
[1777791185755,30.9,78275.59,17.5,-0.54466,0.00022,23.23625]
[1777791189036,30.9,78270.89,17.5,-0.54568,0.00022,23.22805]
[1777791194701,30.91,78269.31,17.5,-0.54601,0.00022,23.22535]
[1777791200743,30.92,78268.4,17.5,-0.5462,0.00022,23.22385]
[1777791205779,30.92,78269.39,17.5,-0.54597,0.00022,23.22566]
[1777791210445,30.92,78269.56,17.5,-0.54593,0.00022,23.22598]
[1777791210814,30.92,78269.6,17.5,-0.54592,0.00022,23.22606]
[1777791215849,30.92,78270.39,17.5,-0.54576,0.00022,23.22346]
[1777791220884,30.92,78270.25,17.5,-0.54579,0.00022,23.22322]
[1777791225919,30.92,78273.47,17.5,-0.54508,0.00022,23.2289]
[1777791230953,30.93,78275.37,17.5,-0.54466,0.00022,23.23222]
[1777791231391,30.93,78275.37,17.5,-0.54466,0.00022,23.23222]
[1777791239009,30.94,78277.31,17.5,-0.54422,0.00022,23.2357]
[1777791244049,30.94,78276.83,17.5,-0.54431,0.00022,23.23495]
[1777791246889,30.95,78277.57,17.5,-0.54414,0.00022,23.23628]
[1777791247071,30.95,78281.6,17.5,-0.54326,0.00022,23.24314]
[1777791249084,30.95,78286.11,17.5,-0.54227,0.00022,23.25073]
[1777791250728,30.95,78286.0,17.5,-0.54229,0.00022,23.25056]
[1777791251229,30.95,78286.0,17.5,-0.54229,0.00022,23.25056]
[1777791254120,30.96,78291.52,17.5,-0.54108,0.00022,23.25965]
[1777791254329,30.96,78291.52,17.5,-0.54108,0.00022,23.25965]
[1777791260162,30.96,78292.77,17.5,-0.54079,0.00022,23.26172]
[1777791265160,30.97,78292.94,17.5,-0.54075,0.00022,23.26204]
[1777791265176,30.97,78292.94,17.5,-0.54075,0.00022,23.26204]
[1777791265226,30.97,78292.94,17.5,-0.54075,0.00022,23.26204]
[1777791265362,30.97,78292.94,17.5,-0.54075,0.00022,23.26204]
[1777791265652,30.97,78296.11,17.5,-0.54006,0.00022,23.26711]
[1777791265922,30.97,78296.11,17.5,-0.54006,0.00022,23.26711]
[1777791266007,30.97,78296.11,17.5,-0.54006,0.00022,23.26711]
[1777791266030,30.97,78296.11,17.5,-0.54006,0.00022,23.26711]
[1777791266247,30.97,78296.11,17.5,-0.54006,0.00022,23.26711]
[1777791266258,30.97,78296.11,17.5,-0.54006,0.00022,23.26711]
[1777791266337,30.97,78315.77,17.5,-0.53575,0.00022,23.29695]
[1777791266779,30.97,78315.77,17.5,-0.53575,0.00022,23.29695]
[1777791267224,30.97,78317.76,17.5,-0.53532,0.00022,23.29982]
[1777791269238,30.97,78311.64,17.5,-0.53666,0.00022,23.29091]
[1777791273266,30.97,78316.76,17.5,-0.53554,0.00022,23.29439]
[1777791277293,30.97,78318.29,17.5,-0.53521,0.00022,23.29659]
[1777791280175,30.97,78317.95,17.5,-0.53529,0.00022,23.2961]
[1777791285350,30.97,78318.7,17.5,-0.53512,0.00022,23.29715]
[1777791286394,30.97,78321.68,17.5,-0.53447,0.00022,23.30138]
[1777791286432,30.97,78321.68,17.5,-0.53447,0.00022,23.30138]
[1777791286816,30.97,78321.68,17.5,-0.53447,0.00022,23.30138]
[1777791287364,30.97,78330.72,17.5,-0.53249,0.00022,23.31382]
[1777791287850,30.97,78330.72,17.5,-0.53249,0.00022,23.31382]
[1777791287895,30.97,78330.72,17.5,-0.53249,0.00022,23.31382]
[1777791288582,30.97,78327.06,17.5,-0.5333,0.00022,23.30885]
[1777791294413,30.97,78323.72,17.5,-0.53403,0.00022,23.30424]
[1777791299447,30.97,78318.54,17.5,-0.53516,0.00022,23.29692]
[1777791304483,30.97,78317.18,17.5,-0.53546,0.00022,23.29497]
[1777791305425,30.97,78317.18,17.5,-0.53546,0.00022,23.29497]
[1777791305443,30.97,78317.18,17.5,-0.53546,0.00022,23.29497]
[1777791306388,30.97,78317.18,17.5,-0.53546,0.00022,23.29497]
[1777791307623,30.97,78310.32,17.5,-0.53696,0.00022,23.28492]
[1777791308982,30.97,78302.43,17.5,-0.53869,0.00022,23.27296]
[1777791311616,30.97,78300.15,17.5,-0.53919,0.00022,23.26943]
[1777791311626,30.97,78300.15,17.5,-0.53919,0.00022,23.26943]
[1777791312107,30.97,78300.15,17.5,-0.53919,0.00022,23.26943]
[1777791312539,30.97,78290.12,17.5,-0.54138,0.00022,23.25345]
[1777791315335,30.97,78289.94,17.5,-0.54142,0.00022,23.25316]
[1777791319333,30.97,78290.22,17.5,-0.54135,0.00022,23.25364]
[1777791319575,30.97,78290.22,17.5,-0.54135,0.00022,23.25364]
[1777791327644,30.98,78290.22,17.5,-0.54134,0.00022,23.2537]
[1777791332678,30.98,78290.25,17.5,-0.54134,0.00022,23.24978]
[1777791341742,30.98,78290.18,17.5,-0.54135,0.00022,23.24972]
[1777791347319,30.98,78290.18,17.5,-0.54135,0.00022,23.24972]
[1777791352819,30.99,78290.04,17.5,-0.54137,0.00022,23.24956]
[1777791357534,30.99,78288.64,17.5,-0.54167,0.00022,23.24731]
[1777791358216,30.99,78288.64,17.5,-0.54167,0.00022,23.24731]
[1777791358310,31.0,78284.13,17.5,-0.54265,0.00022,23.23988]
[1777791358489,31.0,78284.13,17.5,-0.54265,0.00022,23.23988]
[1777791358885,31.0,78284.13,17.5,-0.54265,0.00022,23.23988]
[1777791359274,31.0,78284.13,17.5,-0.54265,0.00022,23.23988]
[1777791359376,31.0,78277.87,17.5,-0.54401,0.00022,23.22931]
[1777791359560,31.0,78277.87,17.5,-0.54401,0.00022,23.22931]
[1777791359868,31.0,78273.11,17.5,-0.54505,0.00022,23.22109]
[1777791361882,31.0,78268.11,17.5,-0.54614,0.00022,23.21231]
[1777791362483,31.0,78268.11,17.5,-0.54614,0.00022,23.21231]
[1777791365160,31.0,78268.51,17.5,-0.54605,0.00022,23.21305]
[1777791369221,31.01,78268.59,17.5,-0.54602,0.00022,23.21324]
[1777791369236,31.01,78268.59,17.5,-0.54602,0.00022,23.21324]
[1777791369322,31.01,78268.88,17.5,-0.54596,0.00022,23.21379]
[1777791375981,31.01,78272.15,17.5,-0.54524,0.00022,23.21956]
[1777791380011,31.01,78276.7,17.5,-0.54425,0.00022,23.22745]
[1777791387178,31.01,78276.76,17.5,-0.54423,0.00022,23.22757]
[1777791393105,31.01,78278.26,17.5,-0.54391,0.00022,23.22617]
[1777791400154,31.02,78279.22,17.5,-0.54369,0.00022,23.22784]
[1777791406195,31.02,78278.09,17.5,-0.54394,0.00022,23.22594]
[1777791411231,31.02,78278.03,17.5,-0.54395,0.00022,23.22585]
[1777791417274,31.02,78281.17,17.5,-0.54326,0.00022,23.2312]
[1777791421333,31.02,78281.66,17.5,-0.54315,0.00022,23.23203]
[1777791428858,31.03,78282.24,17.5,-0.54302,0.00022,23.23302]
[1777791434393,31.03,78287.86,17.5,-0.54178,0.00022,23.24241]
[1777791441442,31.04,78287.07,17.5,-0.54195,0.00022,23.24117]
[1777791441982,31.04,78287.07,17.5,-0.54195,0.00022,23.24117]
[1777791447384,31.04,78288.32,17.5,-0.54167,0.00022,23.24323]
[1777791449945,31.04,78288.27,17.5,-0.54168,0.00022,23.24318]
[1777791450507,31.04,78288.42,17.5,-0.54164,0.00022,23.24345]
[1777791455542,31.05,78288.67,17.5,-0.54159,0.00022,23.2399]
[1777791464726,31.05,78288.67,17.5,-0.54159,0.00022,23.2399]
[1777791465008,31.05,78288.67,17.5,-0.54159,0.00022,23.2399]
[1777791465047,31.06,78288.59,17.5,-0.54159,0.00022,23.23985]
[1777791465612,31.06,78281.15,17.5,-0.54321,0.00022,23.22753]
[1777791470647,31.06,78277.05,17.5,-0.5441,0.00022,23.22063]
[1777791477696,31.07,78276.63,17.5,-0.54418,0.00022,23.22001]
[1777791482731,31.08,78276.54,17.5,-0.54419,0.00022,23.21992]
[1777791491796,31.09,78276.87,17.5,-0.5441,0.00022,23.2206]
[1777791497932,31.09,78276.87,17.5,-0.5441,0.00022,23.2206]
[1777791503880,31.1,78277.36,17.5,-0.54396,0.00022,23.22159]
[1777791510342,31.1,78277.36,17.5,-0.54396,0.00022,23.22159]
[1777791515964,31.09,78277.16,17.5,-0.54403,0.00022,23.21715]
[1777791523013,31.09,78276.69,17.5,-0.54414,0.00022,23.21629]
[1777791529057,31.08,78275.09,17.5,-0.5445,0.00022,23.2135]
[1777791534091,31.08,78275.16,17.5,-0.54448,0.00022,23.21361]
[1777791540134,31.08,78276.31,17.5,-0.54424,0.00022,23.21557]
[1777791541931,31.08,78276.29,17.5,-0.54424,0.00022,23.21553]
[1777791542147,31.08,78278.94,17.5,-0.54366,0.00022,23.22005]
[1777791545595,31.08,78280.54,17.5,-0.54332,0.00022,23.22274]
[1777791551211,31.08,78282.78,17.5,-0.54283,0.00022,23.22646]
[1777791556250,31.07,78282.81,17.5,-0.54283,0.00022,23.22649]
[1777791562294,31.07,78282.65,17.5,-0.54287,0.00022,23.22618]
[1777791563177,31.07,78282.65,17.5,-0.54287,0.00022,23.22618]
[1777791563235,31.07,78282.65,17.5,-0.54287,0.00022,23.22618]
[1777791569343,31.07,78281.99,17.5,-0.54302,0.00022,23.22504]
[1777791574378,31.07,78281.5,17.5,-0.54314,0.00022,23.22019]
[1777791579413,31.06,78281.5,17.5,-0.54315,0.00022,23.22017]
[1777791585455,31.06,78281.65,17.5,-0.54312,0.00022,23.2204]
[1777791590490,31.06,78281.74,17.5,-0.5431,0.00022,23.22053]
[1777791597539,31.06,78282.14,17.5,-0.54302,0.00022,23.22118]
[1777791600761,31.06,78281.66,17.5,-0.54312,0.00022,23.22037]
[1777791601572,31.06,78287.53,17.5,-0.54184,0.00022,23.2301]
[1777791601824,31.06,78287.53,17.5,-0.54184,0.00022,23.2301]
[1777791602585,31.05,78282.72,17.5,-0.54289,0.00022,23.22213]
[1777791607617,31.06,78284.76,17.5,-0.54245,0.00022,23.22554]
[1777791609929,31.06,78284.68,17.5,-0.54246,0.00022,23.22544]
[1777791610638,31.06,78284.7,17.5,-0.54245,0.00022,23.22548]
[1777791615673,31.07,78284.71,17.5,-0.54244,0.00022,23.22556]
[1777791620708,31.07,78284.19,17.5,-0.54254,0.00022,23.22476]
[1777791625743,31.08,78286.91,17.5,-0.54194,0.00022,23.2293]
[1777791630779,31.08,78288.57,17.5,-0.54157,0.00022,23.23206]
[1777791635813,31.08,78289.46,17.5,-0.54138,0.00022,23.22954]
[1777791640849,31.09,78293.03,17.5,-0.5406,0.00022,23.23532]
[1777791643212,31.09,78298.92,17.5,-0.53931,0.00022,23.24462]
[1777791644340,31.09,78298.92,17.5,-0.53931,0.00022,23.24462]
[1777791648553,31.09,78303.06,17.5,-0.53841,0.00022,23.25102]
[1777791653191,31.09,78305.19,17.5,-0.53794,0.00022,23.25426]
[1777791659750,31.09,78306.08,17.5,-0.53775,0.00022,23.2556]
[1777791659753,31.09,78306.08,17.5,-0.53775,0.00022,23.2556]
[1777791662721,31.09,78306.17,17.5,-0.53773,0.00022,23.25574]
[1777791666060,31.09,78308.67,17.5,-0.53718,0.00022,23.25948]
[1777791666082,31.09,78308.67,17.5,-0.53718,0.00022,23.25948]
[1777791668540,31.09,78313.08,17.5,-0.53622,0.00022,23.26598]
[1777791669051,31.09,78323.32,17.5,-0.53399,0.00022,23.28054]
[1777791670059,31.09,78328.13,17.5,-0.53294,0.00022,23.28714]
[1777791672272,31.09,78328.82,17.5,-0.53279,0.00022,23.28806]
[1777791677813,31.08,78333.61,17.5,-0.53175,0.00022,23.29441]
[1777791685165,31.07,78333.97,17.5,-0.53168,0.00022,23.29484]
[1777791692915,31.07,78335.32,17.5,-0.5314,0.00022,23.29658]
[1777791692951,31.07,78335.32,17.5,-0.5314,0.00022,23.29658]
[1777791692959,31.07,78335.32,17.5,-0.5314,0.00022,23.29658]
[1777791692970,31.07,78335.32,17.5,-0.5314,0.00022,23.29658]
[1777791693090,31.07,78335.32,17.5,-0.5314,0.00022,23.29658]
[1777791693326,31.07,78335.32,17.5,-0.5314,0.00022,23.29658]
[1777791695350,31.06,78340.88,17.5,-0.53019,0.00022,23.29971]
[1777791702520,31.06,78341.12,17.5,-0.53015,0.00022,23.29999]
[1777791702662,31.06,78341.12,17.5,-0.53015,0.00022,23.29999]
[1777791704300,31.05,78335.84,17.5,-0.53131,0.00022,23.29316]
[1777791710342,31.04,78335.99,17.5,-0.53129,0.00022,23.29332]
[1777791713450,31.04,78336.53,17.5,-0.53117,0.00022,23.29401]
[1777791713453,31.04,78336.53,17.5,-0.53117,0.00022,23.29401]
[1777791713546,31.04,78336.99,17.5,-0.53107,0.00022,23.2946]
[1777791718954,31.04,78340.61,17.5,-0.53028,0.00022,23.29925]
[1777791724440,31.04,78340.53,17.5,-0.5303,0.00022,23.29915]
[1777791729475,31.04,78341.04,17.5,-0.53018,0.00022,23.2998]
[1777791734510,31.04,78343.47,17.5,-0.52965,0.00022,23.30286]
[1777791738538,31.04,78349.32,17.5,-0.52837,0.00022,23.31005]
[1777791743574,31.04,78352.97,17.5,-0.52758,0.00022,23.31441]
[1777791744214,31.04,78352.97,17.5,-0.52758,0.00022,23.31441]
[1777791744231,31.04,78352.97,17.5,-0.52758,0.00022,23.31441]
[1777791748609,31.03,78357.45,17.5,-0.5266,0.00022,23.31963]
[1777791754652,31.03,78356.27,17.5,-0.52687,0.00022,23.31425]
[1777791759335,31.03,78356.26,17.5,-0.52688,0.00022,23.31423]
[1777791759687,31.03,78356.78,17.5,-0.52676,0.00022,23.31482]
[1777791768055,31.03,78359.66,17.5,-0.52613,0.00022,23.31814]
[1777791768749,31.04,78364.36,17.5,-0.52509,0.00022,23.32344]
[1777791774792,31.04,78364.64,17.5,-0.52502,0.00022,23.32378]
[1777791779829,31.05,78363.7,17.5,-0.52522,0.00022,23.32277]
[1777791784864,31.06,78363.56,17.5,-0.52525,0.00022,23.32264]
[1777791789900,31.06,78365.02,17.5,-0.52492,0.00022,23.32428]
[1777791796949,31.07,78364.58,17.5,-0.525,0.00022,23.32384]
[1777791801983,31.08,78365.66,17.5,-0.52476,0.00022,23.32505]
[1777791803597,31.08,78365.66,17.5,-0.52476,0.00022,23.32505]
[1777791803698,31.08,78365.24,17.5,-0.52485,0.00022,23.3246]
[1777791809033,31.09,78365.32,17.5,-0.52483,0.00022,23.32471]
[1777791813602,31.09,78365.28,17.5,-0.52484,0.00022,23.32068]
[1777791813703,31.09,78365.35,17.5,-0.52482,0.00022,23.32077]
[1777791819104,31.1,78365.41,17.5,-0.5248,0.00022,23.32086]
[1777791823642,31.1,78365.46,17.5,-0.52479,0.00022,23.32092]
[1777791823741,31.1,78365.42,17.5,-0.52479,0.00022,23.32089]
[1777791829174,31.11,78364.26,17.5,-0.52504,0.00022,23.31965]
[1777791835216,31.12,78365.02,17.5,-0.52486,0.00022,23.32051]
[1777791837623,31.12,78365.02,17.5,-0.52486,0.00022,23.32051]
[1777791837724,31.12,78365.02,17.5,-0.52486,0.00022,23.32053]
[1777791842559,31.13,78362.38,17.5,-0.52543,0.00022,23.31763]
[1777791842660,31.13,78361.09,17.5,-0.52571,0.00022,23.31619]
[1777791843631,31.13,78361.09,17.5,-0.52571,0.00022,23.31619]
[1777791845335,31.13,78355.58,17.5,-0.52692,0.00022,23.3099]
[1777791847742,31.13,78354.04,17.5,-0.52725,0.00022,23.3081]
[1777791849176,31.12,78348.81,17.5,-0.5284,0.00022,23.30186]
[1777791850961,31.12,78345.86,17.5,-0.52904,0.00022,23.29827]
[1777791853342,31.12,78340.92,17.5,-0.53012,0.00022,23.2921]
[1777791857691,31.12,78340.01,17.5,-0.53032,0.00022,23.29094]
[1777791857792,31.12,78339.73,17.5,-0.53039,0.00022,23.29058]
[1777791863413,31.12,78339.46,17.5,-0.53044,0.00022,23.29024]
[1777791868448,31.12,78339.42,17.5,-0.53045,0.00022,23.2902]
[1777791874489,31.12,78339.61,17.5,-0.53042,0.00022,23.28645]
[1777791879525,31.12,78339.64,17.5,-0.53041,0.00022,23.28649]
[1777791887582,31.13,78340.2,17.5,-0.53028,0.00022,23.28721]
[1777791892589,31.13,78339.94,17.5,-0.53034,0.00022,23.28688]
[1777791892594,31.13,78339.94,17.5,-0.53034,0.00022,23.28688]
[1777791892617,31.13,78339.9,17.5,-0.53035,0.00022,23.28683]
[1777791894940,31.13,78343.33,17.5,-0.5296,0.00022,23.29115]
[1777791894977,31.13,78343.33,17.5,-0.5296,0.00022,23.29115]
[1777791895566,31.13,78343.54,17.5,-0.52955,0.00022,23.29141]
[1777791895638,31.13,78351.02,17.5,-0.52792,0.00022,23.30053]
[1777791900674,31.12,78354.77,17.5,-0.52711,0.00022,23.30491]
[1777791901206,31.12,78354.77,17.5,-0.52711,0.00022,23.30491]
[1777791901681,31.11,78354.08,17.5,-0.52726,0.00022,23.30409]
[1777791907524,31.11,78354.14,17.5,-0.52726,0.00022,23.30414]
[1777791916786,31.09,78354.38,17.5,-0.52723,0.00022,23.30431]
[1777791917378,31.09,78354.38,17.5,-0.52723,0.00022,23.30431]
[1777791920624,31.08,78355.57,17.5,-0.52698,0.00022,23.30568]
[1777791920713,31.08,78355.57,17.5,-0.52698,0.00022,23.30568]
[1777791920814,31.08,78358.15,17.5,-0.52642,0.00022,23.30865]
[1777791922475,31.08,78360.08,17.5,-0.526,0.00022,23.31084]
[1777791927863,31.07,78365.17,17.5,-0.5249,0.00022,23.31647]
[1777791932898,31.06,78366.16,17.5,-0.5247,0.00022,23.31352]
[1777791939947,31.04,78366.33,17.5,-0.52467,0.00022,23.31365]
[1777791945989,31.03,78366.41,17.5,-0.52467,0.00022,23.3137]
[1777791951024,31.02,78366.78,17.5,-0.5246,0.00022,23.31407]
[1777791951752,31.02,78366.78,17.5,-0.5246,0.00022,23.31407]
[1777791951776,31.02,78366.78,17.5,-0.5246,0.00022,23.31407]
[1777791951819,31.02,78366.78,17.5,-0.5246,0.00022,23.31407]
[1777791951828,31.02,78366.78,17.5,-0.5246,0.00022,23.31407]
[1777791951848,31.02,78366.78,17.5,-0.5246,0.00022,23.31407]
[1777791952033,31.02,78387.02,17.5,-0.52016,0.00022,23.33467]
[1777791952420,31.02,78387.02,17.5,-0.52016,0.00022,23.33467]
[1777791952697,31.02,78387.02,17.5,-0.52016,0.00022,23.33467]
[1777791952781,31.02,78387.02,17.5,-0.52016,0.00022,23.33467]
[1777791953038,31.02,78404.56,17.5,-0.51631,0.00022,23.3502]
[1777791953107,31.02,78404.56,17.5,-0.51631,0.00022,23.3502]
[1777791953140,31.02,78404.56,17.5,-0.51631,0.00022,23.3502]
[1777791953162,31.02,78404.56,17.5,-0.51631,0.00022,23.3502]
[1777791953973,31.02,78404.56,17.5,-0.51631,0.00022,23.3502]
[1777791954047,31.02,78400.48,17.5,-0.51721,0.00022,23.34678]
[1777791954119,31.02,78400.48,17.5,-0.51721,0.00022,23.34678]
[1777791956059,31.02,78393.05,17.5,-0.51884,0.00022,23.34025]
[1777791961925,31.02,78392.76,17.5,-0.5189,0.00022,23.33999]
[1777791968810,31.02,78392.31,17.5,-0.519,0.00022,23.33959]
[1777791974186,31.03,78393.59,17.5,-0.51871,0.00022,23.34075]
[1777791981234,31.02,78392.9,17.5,-0.51887,0.00022,23.34012]
[1777791986270,31.02,78393.58,17.5,-0.51872,0.00022,23.34074]
[1777791991264,31.02,78393.16,17.5,-0.51881,0.00022,23.34036]
[1777791991370,31.02,78393.16,17.5,-0.51881,0.00022,23.34036]
[1777791991440,31.02,78393.16,17.5,-0.51881,0.00022,23.34036]
[1777791991497,31.02,78391.07,17.5,-0.51927,0.00022,23.33446]
[1777791992564,31.02,78404.85,17.5,-0.51625,0.00022,23.34645]
[1777791993949,31.02,78407.88,17.5,-0.51559,0.00022,23.3489]
[1777791997347,31.02,78418.27,17.5,-0.51331,0.00022,23.35683]
[1777792002381,31.03,78419.52,17.5,-0.51303,0.00022,23.35774]
[1777792003196,31.03,78419.52,17.5,-0.51303,0.00022,23.35774]
[1777792008424,31.03,78419.65,17.5,-0.513,0.00022,23.35784]
[1777792011618,31.03,78420.41,17.5,-0.51283,0.00022,23.35839]
[1777792017750,31.04,78422.66,17.5,-0.51233,0.00022,23.35997]
[1777792024536,31.05,78416.91,17.5,-0.51358,0.00022,23.35588]
[1777792029571,31.07,78415.43,17.5,-0.5139,0.00022,23.35481]
[1777792031256,31.07,78415.68,17.5,-0.51384,0.00022,23.355]
[1777792036761,31.09,78416.62,17.5,-0.51362,0.00022,23.35572]
[1777792041838,31.09,78413.31,17.5,-0.51434,0.00022,23.35326]
[1777792043534,31.1,78413.31,17.5,-0.51434,0.00022,23.35326]
[1777792043756,31.1,78413.31,17.5,-0.51434,0.00022,23.35326]
[1777792044043,31.1,78413.31,17.5,-0.51434,0.00022,23.35326]
[1777792044116,31.1,78418.77,17.5,-0.51315,0.00022,23.3573]
[1777792044309,31.1,78418.77,17.5,-0.51315,0.00022,23.3573]
[1777792044855,31.1,78418.77,17.5,-0.51315,0.00022,23.3573]
[1777792044925,31.1,78434.51,17.5,-0.5097,0.00022,23.36777]
[1777792046108,31.1,78434.51,17.5,-0.5097,0.00022,23.36777]
[1777792045691,31.09,78439.05,17.5,-0.50871,0.00022,23.37046]
[1777792046698,31.09,78429.88,17.5,-0.51072,0.00022,23.36486]
[1777792047174,31.09,78429.88,17.5,-0.51072,0.00022,23.36486]
[1777792050709,31.09,78422.33,17.5,-0.51237,0.00022,23.35981]
[1777792055761,31.08,78422.54,17.5,-0.51234,0.00022,23.35595]
[1777792061803,31.07,78423.12,17.5,-0.51221,0.00022,23.35634]
[1777792067845,31.06,78422.91,17.5,-0.51227,0.00022,23.35619]
[1777792071839,31.06,78422.95,17.5,-0.51226,0.00022,23.35621]
[1777792071931,31.05,78421.84,17.5,-0.51251,0.00022,23.35543]
[1777792072627,31.05,78421.84,17.5,-0.51251,0.00022,23.35543]
[1777792077915,31.05,78418.2,17.5,-0.51331,0.00022,23.35283]
[1777792082950,31.04,78418.7,17.5,-0.51321,0.00022,23.35318]
[1777792083726,31.04,78418.7,17.5,-0.51321,0.00022,23.35318]
[1777792084035,31.04,78423.9,17.5,-0.51207,0.00022,23.35684]
[1777792084862,31.04,78423.9,17.5,-0.51207,0.00022,23.35684]
[1777792084964,31.04,78428.82,17.5,-0.51099,0.00022,23.36013]
[1777792088991,31.03,78433.62,17.5,-0.50994,0.00022,23.36317]
[1777792090068,31.03,78433.62,17.5,-0.50994,0.00022,23.36317]
[1777792096042,31.02,78440.09,17.5,-0.50853,0.00022,23.36702]
[1777792096887,31.02,78440.09,17.5,-0.50853,0.00022,23.36702]
[1777792103061,31.01,78439.39,17.5,-0.50868,0.00022,23.36661]
[1777792108127,31.0,78436.62,17.5,-0.5093,0.00022,23.36497]
[1777792110288,31.0,78436.17,17.5,-0.5094,0.00022,23.3647]
[1777792111151,30.99,78430.8,17.5,-0.51058,0.00022,23.35738]
[1777792116186,30.99,78431.44,17.5,-0.51045,0.00022,23.35778]
[1777792121221,30.98,78429.1,17.5,-0.51097,0.00022,23.35627]
[1777792128271,30.97,78429.0,17.5,-0.51099,0.00022,23.35619]
[1777792135320,30.96,78427.25,17.5,-0.51139,0.00022,23.35503]
[1777792140355,30.95,78426.25,17.5,-0.51161,0.00022,23.35435]
[1777792145390,30.95,78423.87,17.5,-0.51214,0.00022,23.35272]
[1777792150426,30.94,78423.46,17.5,-0.51223,0.00022,23.35243]
[1777792155136,30.94,78422.46,17.5,-0.51245,0.00022,23.35173]
[1777792157451,30.94,78418.77,17.5,-0.51327,0.00022,23.3491]
[1777792157460,30.94,78418.77,17.5,-0.51327,0.00022,23.3491]
[1777792157847,30.94,78417.22,17.5,-0.51361,0.00022,23.34796]
[1777792160327,30.94,78414.17,17.5,-0.51428,0.00022,23.34568]
[1777792160731,30.94,78414.17,17.5,-0.51428,0.00022,23.34568]
[1777792162627,30.94,78412.19,17.5,-0.51471,0.00022,23.34417]
[1777792168574,30.94,78408.96,17.5,-0.51542,0.00022,23.34163]
[1777792173609,30.94,78410.69,17.5,-0.51505,0.00022,23.33901]
[1777792174481,30.94,78410.69,17.5,-0.51505,0.00022,23.33901]
[1777792181666,30.94,78411.57,17.5,-0.51485,0.00022,23.3397]
[1777792185708,30.94,78411.09,17.5,-0.51496,0.00022,23.33933]
[1777792187711,30.95,78403.21,17.5,-0.51669,0.00022,23.33296]
[1777792188570,30.95,78403.21,17.5,-0.51669,0.00022,23.33296]
[1777792188717,30.95,78398.82,17.5,-0.51765,0.00022,23.32922]
[1777792189724,30.95,78394.09,17.5,-0.5187,0.00022,23.32503]
[1777792193431,30.95,78392.11,17.5,-0.51913,0.00022,23.32323]
[1777792193437,30.95,78392.11,17.5,-0.51913,0.00022,23.32323]
[1777792193752,30.95,78391.4,17.5,-0.51929,0.00022,23.32258]
[1777792194422,30.95,78391.4,17.5,-0.51929,0.00022,23.32258]
[1777792194511,30.95,78391.4,17.5,-0.51929,0.00022,23.32258]
[1777792194856,30.95,78391.4,17.5,-0.51929,0.00022,23.32258]
[1777792194949,30.94,78392.04,17.5,-0.51915,0.00022,23.32317]
[1777792200801,30.95,78388.47,17.5,-0.51993,0.00022,23.31986]
[1777792203392,30.95,78388.28,17.5,-0.51997,0.00022,23.31968]
[1777792203417,30.95,78388.28,17.5,-0.51997,0.00022,23.31968]
[1777792203463,30.95,78388.28,17.5,-0.51997,0.00022,23.31968]
[1777792203822,30.95,78391.5,17.5,-0.51926,0.00022,23.32268]
[1777792204829,30.95,78397.71,17.5,-0.5179,0.00022,23.32825]
[1777792207114,30.95,78397.4,17.5,-0.51797,0.00022,23.32798]
[1777792212887,30.94,78401.4,17.5,-0.51709,0.00022,23.33143]
[1777792215329,30.94,78401.86,17.5,-0.51699,0.00022,23.33182]
[1777792220331,30.94,78403.67,17.5,-0.51659,0.00022,23.33333]
[1777792219936,30.94,78408.4,17.5,-0.51555,0.00022,23.3372]
[1777792222125,30.94,78408.6,17.5,-0.51551,0.00022,23.33735]
[1777792223982,30.94,78408.57,17.5,-0.51551,0.00022,23.33733]
[1777792226059,30.94,78407.33,17.5,-0.51579,0.00022,23.33633]
[1777792232021,30.94,78406.99,17.5,-0.51587,0.00022,23.33207]
[1777792238063,30.94,78406.28,17.5,-0.51602,0.00022,23.33149]
[1777792248133,30.94,78406.28,17.5,-0.51602,0.00022,23.33149]
[1777792249228,30.94,78406.28,17.5,-0.51602,0.00022,23.33149]
[1777792256162,30.94,78406.07,17.5,-0.51607,0.00022,23.33132]
[1777792257576,30.94,78406.07,17.5,-0.51607,0.00022,23.33132]
[1777792263575,30.94,78406.07,17.5,-0.51607,0.00022,23.33132]
[1777792271294,30.94,78406.04,17.5,-0.51608,0.00022,23.33129]
[1777792276967,30.94,78406.02,17.5,-0.51608,0.00022,23.33128]
[1777792282371,30.94,78406.47,17.5,-0.51598,0.00022,23.33164]
[1777792287406,30.94,78406.52,17.5,-0.51597,0.00022,23.33168]
[1777792288629,30.94,78406.52,17.5,-0.51597,0.00022,23.33168]
[1777792294455,30.94,78407.66,17.5,-0.51573,0.00022,23.32861]
[1777792299490,30.94,78407.63,17.5,-0.51573,0.00022,23.32858]
[1777792302396,30.94,78407.52,17.5,-0.51576,0.00022,23.32849]
[1777792302402,30.94,78407.52,17.5,-0.51576,0.00022,23.32849]
[1777792303518,30.94,78397.59,17.5,-0.51794,0.00022,23.32013]
[1777792306225,30.94,78396.08,17.5,-0.51828,0.00022,23.3188]
[1777792308553,30.94,78391.36,17.5,-0.51931,0.00022,23.31453]
[1777792314017,30.94,78390.81,17.5,-0.51943,0.00022,23.31403]
[1777792317330,30.94,78390.56,17.5,-0.51949,0.00022,23.3138]
[1777792318326,30.94,78390.56,17.5,-0.51949,0.00022,23.3138]
[1777792323662,30.94,78388.98,17.5,-0.51983,0.00022,23.31234]
[1777792328697,30.94,78388.3,17.5,-0.51998,0.00022,23.3117]
[1777792332693,30.94,78384.94,17.5,-0.52072,0.00022,23.3085]
[1777792337760,30.95,78381.16,17.5,-0.52155,0.00022,23.3048]
[1777792342795,30.95,78380.63,17.5,-0.52166,0.00022,23.30428]
[1777792347830,30.95,78378.53,17.5,-0.52212,0.00022,23.30218]
[1777792352864,30.96,78378.26,17.5,-0.52218,0.00022,23.29793]
[1777792357902,30.96,78378.88,17.5,-0.52204,0.00022,23.29856]
[1777792362936,30.96,78378.03,17.5,-0.52223,0.00022,23.29771]
[1777792367970,30.97,78375.59,17.5,-0.52276,0.00022,23.29523]
[1777792375024,30.97,78375.85,17.5,-0.5227,0.00022,23.29552]
[1777792380060,30.97,78376.02,17.5,-0.52266,0.00022,23.2957]
[1777792385101,30.98,78370.52,17.5,-0.52386,0.00022,23.28996]
[1777792391145,30.98,78369.15,17.5,-0.52416,0.00022,23.28849]
[1777792395173,30.97,78364.21,17.5,-0.52525,0.00022,23.28306]
[1777792400208,30.96,78362.31,17.5,-0.52568,0.00022,23.2809]
[1777792405243,30.96,78362.5,17.5,-0.52565,0.00022,23.28108]
[1777792408263,30.95,78352.44,17.5,-0.52787,0.00022,23.26939]
[1777792413299,30.94,78350.5,17.5,-0.52831,0.00022,23.26302]
[1777792413996,30.94,78350.5,17.5,-0.52831,0.00022,23.26302]
[1777792414009,30.94,78350.5,17.5,-0.52831,0.00022,23.26302]
[1777792414022,30.94,78350.5,17.5,-0.52831,0.00022,23.26302]
[1777792414601,30.94,78349.72,17.5,-0.52848,0.00022,23.26206]
[1777792419579,30.94,78352.96,17.5,-0.52778,0.00022,23.26594]
[1777792423584,30.93,78350.72,17.5,-0.52828,0.00022,23.26322]
[1777792427576,30.93,78350.33,17.5,-0.52837,0.00022,23.26273]
[1777792434490,30.92,78350.33,17.5,-0.52838,0.00022,23.26269]
[1777792443509,30.91,78350.16,17.5,-0.52843,0.00022,23.26242]
[1777792448543,30.9,78350.35,17.5,-0.52839,0.00022,23.26262]
[1777792453579,30.89,78350.4,17.5,-0.52839,0.00022,23.26265]
[1777792458614,30.89,78351.09,17.5,-0.52825,0.00022,23.26345]
[1777792467677,30.88,78351.03,17.5,-0.52827,0.00022,23.26332]
[1777792472712,30.87,78349.98,17.5,-0.52852,0.00022,23.25801]
[1777792477747,30.86,78348.28,17.5,-0.5289,0.00022,23.25589]
[1777792482782,30.86,78348.67,17.5,-0.52882,0.00022,23.25634]
[1777792489698,30.85,78348.67,17.5,-0.52883,0.00022,23.25632]
[1777792490830,30.85,78348.67,17.5,-0.52883,0.00022,23.2563]
[1777792496880,30.84,78347.87,17.5,-0.52902,0.00022,23.25527]
[1777792501915,30.84,78345.91,17.5,-0.52946,0.00022,23.2528]
[1777792508748,30.83,78345.81,17.5,-0.52948,0.00022,23.25267]
[1777792508963,30.83,78345.81,17.5,-0.52948,0.00022,23.25267]
[1777792509006,30.83,78345.81,17.5,-0.52948,0.00022,23.25267]
[1777792509105,30.83,78351.07,17.5,-0.52833,0.00022,23.25912]
[1777792509971,30.83,78357.69,17.5,-0.52687,0.00022,23.267]
[1777792512338,30.83,78357.54,17.5,-0.52691,0.00022,23.26682]
[1777792515007,30.82,78362.04,17.5,-0.52592,0.00022,23.27198]
[1777792522236,30.82,78362.22,17.5,-0.52588,0.00022,23.27217]
[1777792529104,30.8,78362.25,17.5,-0.52589,0.00022,23.27215]
[1777792534139,30.8,78362.6,17.5,-0.52583,0.00022,23.26852]
[1777792539174,30.79,78362.57,17.5,-0.52584,0.00022,23.26846]
[1777792544265,30.79,78362.57,17.5,-0.52584,0.00022,23.26846]
[1777792545797,30.78,78362.57,17.5,-0.52585,0.00022,23.26843]
[1777792546859,30.78,78362.53,17.5,-0.52586,0.00022,23.26837]
[1777792554279,30.77,78362.5,17.5,-0.52588,0.00022,23.26829]
[1777792560752,30.77,78362.51,17.5,-0.52588,0.00022,23.26829]
[1777792561328,30.76,78355.51,17.5,-0.52743,0.00022,23.26013]
[1777792566548,30.76,78352.66,17.5,-0.52807,0.00022,23.25669]
[1777792572405,30.75,78351.48,17.5,-0.52834,0.00022,23.25523]
[1777792575241,30.75,78351.4,17.5,-0.52836,0.00022,23.25513]
[1777792576423,30.75,78351.36,17.5,-0.52837,0.00022,23.25507]
[1777792582475,30.74,78351.43,17.5,-0.52836,0.00022,23.25511]
[1777792587510,30.74,78348.72,17.5,-0.52897,0.00022,23.25176]
[1777792589369,30.73,78347.9,17.5,-0.52915,0.00022,23.25074]
[1777792590328,30.73,78347.5,17.5,-0.52924,0.00022,23.25024]
[1777792592326,30.73,78344.87,17.5,-0.52983,0.00022,23.24292]
[1777792592905,30.73,78344.87,17.5,-0.52983,0.00022,23.24292]
[1777792593552,30.73,78342.95,17.5,-0.53026,0.00022,23.24047]
[1777792598263,30.73,78339.55,17.5,-0.53102,0.00022,23.23607]
[1777792600994,30.73,78340.09,17.5,-0.5309,0.00022,23.23677]
[1777792601608,30.73,78342.03,17.5,-0.53047,0.00022,23.23928]
[1777792604629,30.73,78347.02,17.5,-0.52937,0.00022,23.24559]
[1777792605079,30.73,78347.02,17.5,-0.52937,0.00022,23.24559]
[1777792605338,30.73,78347.02,17.5,-0.52937,0.00022,23.24559]
[1777792606829,30.72,78347.48,17.5,-0.52927,0.00022,23.24616]
[1777792606974,30.72,78347.48,17.5,-0.52927,0.00022,23.24616]
[1777792607089,30.72,78347.48,17.5,-0.52927,0.00022,23.24616]
[1777792607650,30.72,78341.06,17.5,-0.53069,0.00022,23.238]
[1777792609339,30.72,78340.11,17.5,-0.5309,0.00022,23.23677]
[1777792615660,30.72,78339.8,17.5,-0.53097,0.00022,23.23635]
[1777792620727,30.72,78337.38,17.5,-0.53151,0.00022,23.23317]
[1777792620734,30.72,78337.38,17.5,-0.53151,0.00022,23.23317]
[1777792623117,30.72,78337.81,17.5,-0.53141,0.00022,23.23373]
[1777792628798,30.72,78338.65,17.5,-0.53123,0.00022,23.23483]
[1777792631440,30.72,78338.65,17.5,-0.53123,0.00022,23.23483]
[1777792637111,30.72,78338.18,17.5,-0.53134,0.00022,23.23421]
[1777792642123,30.72,78338.65,17.5,-0.53123,0.00022,23.23482]
[1777792642207,30.72,78338.65,17.5,-0.53123,0.00022,23.23482]
[1777792642267,30.72,78338.65,17.5,-0.53123,0.00022,23.23482]
[1777792642279,30.72,78338.65,17.5,-0.53123,0.00022,23.23482]
[1777792642308,30.72,78338.65,17.5,-0.53123,0.00022,23.23482]
[1777792643185,30.72,78338.65,17.5,-0.53123,0.00022,23.23482]
[1777792646150,30.72,78338.75,17.5,-0.53121,0.00022,23.23494]
[1777792651959,30.71,78339.24,17.5,-0.53111,0.00022,23.23157]
[1777792659008,30.71,78339.03,17.5,-0.53116,0.00022,23.23128]
[1777792664583,30.71,78339.03,17.5,-0.53116,0.00022,23.23128]
[1777792670350,30.71,78339.09,17.5,-0.53115,0.00022,23.23136]
[1777792670399,30.71,78339.09,17.5,-0.53115,0.00022,23.23136]
[1777792676127,30.71,78342.26,17.5,-0.53045,0.00022,23.23547]
[1777792680579,30.71,78341.63,17.5,-0.53059,0.00022,23.23465]
[1777792686197,30.71,78342.11,17.5,-0.53048,0.00022,23.23527]
[1777792690589,30.71,78342.18,17.5,-0.53046,0.00022,23.23536]
[1777792700295,30.71,78347.49,17.5,-0.52929,0.00022,23.24209]
[1777792705330,30.71,78347.09,17.5,-0.52937,0.00022,23.2416]
[1777792710364,30.71,78345.9,17.5,-0.52964,0.00022,23.2401]
[1777792714657,30.71,78345.95,17.5,-0.52963,0.00022,23.23616]
[1777792722449,30.71,78346.19,17.5,-0.52958,0.00022,23.23646]
[1777792724687,30.71,78346.07,17.5,-0.52961,0.00022,23.23631]
[1777792731512,30.71,78346.08,17.5,-0.52961,0.00022,23.23632]
[1777792736547,30.71,78345.91,17.5,-0.52964,0.00022,23.2361]
[1777792743595,30.71,78345.94,17.5,-0.52964,0.00022,23.23614]
[1777792748735,30.71,78346.01,17.5,-0.52962,0.00022,23.23622]
[1777792754764,30.71,78345.28,17.5,-0.52979,0.00022,23.23529]
[1777792766759,30.71,78345.32,17.5,-0.52978,0.00022,23.23534]
[1777792771794,30.71,78342.75,17.5,-0.53036,0.00022,23.22805]
[1777792781864,30.7,78342.32,17.5,-0.53046,0.00022,23.22748]
[1777792790927,30.7,78342.62,17.5,-0.53039,0.00022,23.22786]
[1777792796970,30.7,78342.48,17.5,-0.53042,0.00022,23.22768]
[1777792803910,30.7,78342.62,17.5,-0.53039,0.00022,23.22787]
[1777792808929,30.7,78342.51,17.5,-0.53042,0.00022,23.22773]
[1777792809001,30.7,78342.51,17.5,-0.53042,0.00022,23.22773]
[1777792816815,30.7,78342.55,17.5,-0.53041,0.00022,23.22775]
[1777792822150,30.69,78342.79,17.5,-0.53037,0.00022,23.22802]
[1777792827185,30.69,78344.94,17.5,-0.52989,0.00022,23.23075]
[1777792832859,30.69,78344.94,17.5,-0.5299,0.00022,23.22672]
[1777792833880,30.68,78344.94,17.5,-0.52991,0.00022,23.22672]
[1777792843296,30.68,78345.05,17.5,-0.52989,0.00022,23.22681]
[1777792848332,30.67,78344.97,17.5,-0.52992,0.00022,23.22668]
[1777792862277,30.67,78344.76,17.5,-0.52997,0.00022,23.22639]
[1777792867311,30.66,78344.76,17.5,-0.52998,0.00022,23.22633]
[1777792867322,30.66,78344.76,17.5,-0.52998,0.00022,23.22633]
[1777792867436,30.66,78344.76,17.5,-0.52998,0.00022,23.22633]
[1777792867979,30.65,78344.76,17.5,-0.52999,0.00022,23.22631]
[1777792868626,30.65,78344.76,17.5,-0.52999,0.00022,23.22631]
[1777792870333,30.65,78344.89,17.5,-0.52996,0.00022,23.22647]
[1777792881565,30.65,78345.36,17.5,-0.52986,0.00022,23.22703]
[1777792884990,30.65,78345.36,17.5,-0.52986,0.00022,23.22703]
[1777792885091,30.64,78345.36,17.5,-0.52987,0.00022,23.22702]
[1777792888330,30.64,78345.36,17.5,-0.52987,0.00022,23.22702]
[1777792900699,30.63,78345.3,17.5,-0.5299,0.00022,23.22289]
[1777792907984,30.63,78345.3,17.5,-0.5299,0.00022,23.22289]
[1777792913450,30.63,78345.3,17.5,-0.52991,0.00022,23.22285]
[1777792919402,30.62,78345.34,17.5,-0.5299,0.00022,23.22288]
[1777792924544,30.62,78345.34,17.5,-0.5299,0.00022,23.22287]
[1777792929902,30.62,78349.63,17.5,-0.52895,0.00022,23.22824]
[1777792934938,30.62,78349.73,17.5,-0.52893,0.00022,23.22835]
[1777792938849,30.62,78349.71,17.5,-0.52894,0.00022,23.22832]
[1777792938966,30.61,78351.03,17.5,-0.52865,0.00022,23.22995]
[1777792939665,30.61,78351.03,17.5,-0.52865,0.00022,23.22995]
[1777792939692,30.61,78351.03,17.5,-0.52865,0.00022,23.22995]
[1777792940030,30.61,78351.03,17.5,-0.52865,0.00022,23.22995]
[1777792939974,30.61,78365.05,17.5,-0.52552,0.00022,23.24649]
[1777792940272,30.61,78365.05,17.5,-0.52552,0.00022,23.24649]
[1777792943030,30.61,78369.64,17.5,-0.5245,0.00022,23.25158]
[1777792943873,30.61,78369.15,17.5,-0.52462,0.00022,23.25104]
[1777792944001,30.61,78369.15,17.5,-0.52462,0.00022,23.25104]
[1777792946161,30.61,78369.5,17.5,-0.52454,0.00022,23.25142]
[1777792952058,30.6,78370.32,17.5,-0.52437,0.00022,23.2483]
[1777792960114,30.6,78369.57,17.5,-0.52454,0.00022,23.24746]
[1777792965148,30.6,78370.95,17.5,-0.52424,0.00022,23.24895]
[1777792967325,30.59,78371.45,17.5,-0.52413,0.00022,23.24949]
[1777792972198,30.59,78379.88,17.5,-0.52225,0.00022,23.25835]
[1777792977325,30.59,78376.48,17.5,-0.52301,0.00022,23.25482]
[1777792978106,30.59,78376.48,17.5,-0.52301,0.00022,23.25482]
[1777792981609,30.58,78376.29,17.5,-0.52306,0.00022,23.25461]
[1777792988313,30.58,78376.58,17.5,-0.523,0.00022,23.2549]
[1777792992327,30.58,78377.74,17.5,-0.52274,0.00022,23.2561]
[1777792995509,30.57,78380.0,17.5,-0.52224,0.00022,23.25842]
[1777792997072,30.57,78380.07,17.5,-0.52223,0.00022,23.25849]
[1777792999457,30.57,78379.6,17.5,-0.52233,0.00022,23.258]
[1777793005432,30.57,78384.12,17.5,-0.52133,0.00022,23.26256]
[1777793010468,30.57,78384.02,17.5,-0.52135,0.00022,23.26245]
[1777793018524,30.56,78381.48,17.5,-0.52192,0.00022,23.2559]
[1777793025353,30.56,78380.87,17.5,-0.52206,0.00022,23.25528]
[1777793030609,30.56,78380.73,17.5,-0.52209,0.00022,23.25513]
[1777793031676,30.56,78380.73,17.5,-0.52209,0.00022,23.25513]
[1777793031865,30.56,78380.73,17.5,-0.52209,0.00022,23.25513]
[1777793032621,30.56,78375.34,17.5,-0.5233,0.00022,23.24953]
[1777793034331,30.56,78373.86,17.5,-0.52363,0.00022,23.24796]
[1777793039671,30.56,78371.96,17.5,-0.52406,0.00022,23.24589]
[1777793042692,30.56,78377.52,17.5,-0.52282,0.00022,23.25179]
[1777793047727,30.55,78376.95,17.5,-0.52295,0.00022,23.25119]
[1777793052763,30.55,78376.84,17.5,-0.52298,0.00022,23.25106]
[1777793056330,30.55,78377.28,17.5,-0.52288,0.00022,23.25151]
[1777793061825,30.54,78377.64,17.5,-0.5228,0.00022,23.25188]
[1777793066861,30.54,78378.0,17.5,-0.52273,0.00022,23.25225]
[1777793071895,30.54,78379.15,17.5,-0.52248,0.00022,23.24943]
[1777793076931,30.54,78379.19,17.5,-0.52247,0.00022,23.24946]
[1777793082974,30.54,78378.4,17.5,-0.52265,0.00022,23.24864]
[1777793084273,30.54,78379.21,17.5,-0.52247,0.00022,23.24948]
[1777793084432,30.54,78379.21,17.5,-0.52247,0.00022,23.24948]
[1777793084459,30.54,78379.21,17.5,-0.52247,0.00022,23.24948]
[1777793086387,30.54,78384.73,17.5,-0.52123,0.00022,23.25506]
[1777793089700,30.54,78385.29,17.5,-0.52111,0.00022,23.25562]
[1777793090022,30.54,78390.83,17.5,-0.51987,0.00022,23.26098]
[1777793090824,30.54,78390.83,17.5,-0.51987,0.00022,23.26098]
[1777793091126,30.54,78390.83,17.5,-0.51987,0.00022,23.26098]
[1777793091132,30.54,78390.83,17.5,-0.51987,0.00022,23.26098]
[1777793098116,30.54,78397.49,17.5,-0.51838,0.00022,23.26712]
[1777793103151,30.54,78398.11,17.5,-0.51824,0.00022,23.26769]
[1777793108188,30.55,78398.33,17.5,-0.51818,0.00022,23.2679]
[1777793110656,30.55,78398.33,17.5,-0.51818,0.00022,23.2679]
[1777793111209,30.55,78391.97,17.5,-0.5196,0.00022,23.26209]
[1777793117355,30.55,78389.46,17.5,-0.52016,0.00022,23.25972]
[1777793123294,30.55,78385.06,17.5,-0.52114,0.00022,23.25544]
[1777793125627,30.55,78384.21,17.5,-0.52133,0.00022,23.2546]
[1777793125641,30.55,78384.21,17.5,-0.52133,0.00022,23.2546]
[1777793131349,30.56,78382.18,17.5,-0.52178,0.00022,23.24858]
[1777793133841,30.56,78382.47,17.5,-0.52172,0.00022,23.24888]
[1777793139406,30.57,78382.81,17.5,-0.52163,0.00022,23.24925]
[1777793143911,30.57,78382.88,17.5,-0.52162,0.00022,23.24932]
[1777793150483,30.58,78382.75,17.5,-0.52163,0.00022,23.24923]
[1777793155517,30.59,78382.56,17.5,-0.52167,0.00022,23.24906]
[1777793158044,30.59,78382.56,17.5,-0.52167,0.00022,23.24906]
[1777793158053,30.59,78382.56,17.5,-0.52167,0.00022,23.24906]
[1777793159546,30.59,78387.7,17.5,-0.52052,0.00022,23.25414]
[1777793162567,30.59,78392.1,17.5,-0.51954,0.00022,23.25832]
[1777793167602,30.6,78393.17,17.5,-0.51929,0.00022,23.25933]
[1777793169326,30.6,78392.53,17.5,-0.51943,0.00022,23.25874]
[1777793172110,30.61,78394.06,17.5,-0.51909,0.00022,23.26016]
[1777793174904,30.61,78395.08,17.5,-0.51886,0.00022,23.26111]
[1777793174929,30.61,78395.08,17.5,-0.51886,0.00022,23.26111]
[1777793174952,30.61,78395.08,17.5,-0.51886,0.00022,23.26111]
[1777793175670,30.61,78395.39,17.5,-0.51879,0.00022,23.2614]
[1777793175766,30.61,78407.26,17.5,-0.51614,0.00022,23.27169]
[1777793176617,30.61,78407.26,17.5,-0.51614,0.00022,23.27169]
[1777793176665,30.61,78413.54,17.5,-0.51474,0.00022,23.27672]
[1777793179258,30.61,78415.82,17.5,-0.51423,0.00022,23.27848]
[1777793180540,30.62,78416.58,17.5,-0.51406,0.00022,23.27906]
[1777793181249,30.62,78416.39,17.5,-0.5141,0.00022,23.27892]
[1777793187741,30.62,78414.46,17.5,-0.51452,0.00022,23.27745]
[1777793190843,30.62,78414.5,17.5,-0.51451,0.00022,23.27748]
[1777793196806,30.63,78413.69,17.5,-0.51469,0.00022,23.27286]
[1777793202848,30.64,78413.79,17.5,-0.51467,0.00022,23.27295]
[1777793208889,30.64,78413.11,17.5,-0.51482,0.00022,23.27243]
[1777793213925,30.65,78413.71,17.5,-0.51468,0.00022,23.2729]
[1777793218960,30.65,78412.81,17.5,-0.51488,0.00022,23.27221]
[1777793223020,30.65,78410.71,17.5,-0.51534,0.00022,23.27056]
[1777793224006,30.65,78410.67,17.5,-0.51535,0.00022,23.27053]
[1777793226036,30.66,78408.5,17.5,-0.51583,0.00022,23.26878]
[1777793226088,30.66,78408.5,17.5,-0.51583,0.00022,23.26878]
[1777793226132,30.66,78408.5,17.5,-0.51583,0.00022,23.26878]
[1777793226673,30.66,78407.52,17.5,-0.51605,0.00022,23.26798]
[1777793226699,30.66,78407.52,17.5,-0.51605,0.00022,23.26798]
[1777793226699,30.66,78407.52,17.5,-0.51605,0.00022,23.26798]
[1777793226766,30.66,78407.52,17.5,-0.51605,0.00022,23.26798]
[1777793227178,30.66,78407.52,17.5,-0.51605,0.00022,23.26798]
[1777793227301,30.66,78407.52,17.5,-0.51605,0.00022,23.26798]
[1777793227279,30.66,78435.27,17.5,-0.50987,0.00022,23.28795]
[1777793227594,30.66,78435.27,17.5,-0.50987,0.00022,23.28795]
[1777793228073,30.66,78435.27,17.5,-0.50987,0.00022,23.28795]
[1777793228156,30.66,78443.72,17.5,-0.50798,0.00022,23.29291]
[1777793229385,30.66,78442.84,17.5,-0.50818,0.00022,23.29242]
[1777793230438,30.66,78441.56,17.5,-0.50847,0.00022,23.29169]
[1777793236216,30.65,78443.21,17.5,-0.5081,0.00022,23.29263]
[1777793238229,30.65,78444.04,17.5,-0.50792,0.00022,23.29309]
[1777793243652,30.65,78444.08,17.5,-0.50791,0.00022,23.29311]
[1777793244327,30.65,78444.08,17.5,-0.50791,0.00022,23.29311]
[1777793253394,30.64,78443.8,17.5,-0.50798,0.00022,23.28895]
[1777793260249,30.64,78446.64,17.5,-0.50735,0.00022,23.2905]
[1777793265284,30.64,78445.98,17.5,-0.50749,0.00022,23.29014]
[1777793271326,30.64,78445.29,17.5,-0.50765,0.00022,23.28977]
[1777793277368,30.63,78445.19,17.5,-0.50767,0.00022,23.28971]
[1777793282403,30.63,78445.37,17.5,-0.50763,0.00022,23.28981]
[1777793287438,30.63,78445.42,17.5,-0.50762,0.00022,23.28984]
[1777793292473,30.63,78443.74,17.5,-0.508,0.00022,23.28891]
[1777793297508,30.63,78443.67,17.5,-0.50801,0.00022,23.28887]
[1777793307578,30.63,78443.38,17.5,-0.50808,0.00022,23.28871]
[1777793310350,30.63,78443.15,17.5,-0.50813,0.00022,23.28858]
[1777793315633,30.63,78443.23,17.5,-0.50811,0.00022,23.28462]
[1777793320669,30.63,78443.76,17.5,-0.508,0.00022,23.28492]
[1777793321540,30.63,78443.76,17.5,-0.508,0.00022,23.28492]
[1777793326711,30.63,78442.42,17.5,-0.50829,0.00022,23.28416]
[1777793332197,30.63,78443.05,17.5,-0.50815,0.00022,23.28452]
[1777793333536,30.63,78438.88,17.5,-0.50908,0.00022,23.28211]
[1777793334767,30.63,78426.14,17.5,-0.51193,0.00022,23.27396]
[1777793339722,30.63,78425.06,17.5,-0.51216,0.00022,23.27322]
[1777793340948,30.63,78421.48,17.5,-0.51296,0.00022,23.27069]
[1777793342341,30.63,78420.37,17.5,-0.51321,0.00022,23.26988]
[1777793343251,30.64,78420.64,17.5,-0.51315,0.00022,23.27008]
[1777793345785,30.64,78418.88,17.5,-0.51354,0.00022,23.2688]
[1777793345844,30.64,78419.1,17.5,-0.51349,0.00022,23.26896]
[1777793348637,30.64,78418.25,17.5,-0.51368,0.00022,23.26833]
[1777793348667,30.64,78418.25,17.5,-0.51368,0.00022,23.26833]
[1777793353977,30.63,78415.59,17.5,-0.51428,0.00022,23.26632]
[1777793354907,30.63,78410.28,17.5,-0.51546,0.00022,23.26217]
[1777793356029,30.63,78410.28,17.5,-0.51546,0.00022,23.26217]
[1777793358642,30.63,78409.26,17.5,-0.51569,0.00022,23.26135]
[1777793358934,30.63,78408.65,17.5,-0.51582,0.00022,23.26085]
[1777793361819,30.63,78408.25,17.5,-0.51591,0.00022,23.26053]
[1777793366991,30.64,78406.79,17.5,-0.51623,0.00022,23.25935]
[1777793368041,30.64,78406.79,17.5,-0.51623,0.00022,23.25935]
[1777793371484,30.65,78406.46,17.5,-0.5163,0.00022,23.25908]
[1777793371493,30.65,78405.84,17.5,-0.51644,0.00022,23.25456]
[1777793377061,30.65,78406.12,17.5,-0.51638,0.00022,23.2548]
[1777793382098,30.65,78405.78,17.5,-0.51645,0.00022,23.25452]
[1777793388518,30.65,78405.82,17.5,-0.51644,0.00022,23.25456]
[1777793389147,30.65,78405.85,17.5,-0.51643,0.00022,23.25459]
[1777793396196,30.66,78405.96,17.5,-0.5164,0.00022,23.25469]
[1777793401231,30.67,78405.85,17.5,-0.51643,0.00022,23.25461]
[1777793405532,30.67,78406.13,17.5,-0.51636,0.00022,23.25484]
[1777793405596,30.67,78406.13,17.5,-0.51636,0.00022,23.25485]
[1777793412308,30.67,78406.08,17.5,-0.51637,0.00022,23.25481]
[1777793417343,30.68,78405.81,17.5,-0.51643,0.00022,23.2546]
[1777793423386,30.68,78405.89,17.5,-0.5164,0.00022,23.25467]
[1777793428421,30.68,78405.98,17.5,-0.51638,0.00022,23.25475]
[1777793439498,30.69,78406.02,17.5,-0.51637,0.00022,23.25079]
[1777793444533,30.69,78404.68,17.5,-0.51667,0.00022,23.24968]
[1777793449570,30.7,78404.45,17.5,-0.51672,0.00022,23.24949]
[1777793451439,30.7,78404.12,17.5,-0.51679,0.00022,23.24922]
[1777793451584,30.7,78404.08,17.5,-0.5168,0.00022,23.24918]
[1777793454350,30.7,78404.08,17.5,-0.5168,0.00022,23.24918]
[1777793454363,30.7,78404.08,17.5,-0.5168,0.00022,23.24918]
[1777793460542,30.7,78404.68,17.5,-0.51666,0.00022,23.2497]
[1777793465682,30.71,78403.34,17.5,-0.51695,0.00022,23.24858]
[1777793470750,30.71,78403.22,17.5,-0.51698,0.00022,23.24849]
[1777793476018,30.72,78403.14,17.5,-0.51699,0.00022,23.24843]
[1777793476038,30.72,78403.14,17.5,-0.51699,0.00022,23.24843]
[1777793476056,30.72,78402.81,17.5,-0.51706,0.00022,23.24815]
[1777793478328,30.72,78402.51,17.5,-0.51713,0.00022,23.24789]
[1777793483812,30.72,78405.87,17.5,-0.51638,0.00022,23.25072]
[1777793492875,30.72,78406.3,17.5,-0.51629,0.00022,23.24708]
[1777793503960,30.72,78406.34,17.5,-0.51628,0.00022,23.24711]
[1777793504201,30.72,78406.34,17.5,-0.51628,0.00022,23.24711]
[1777793504476,30.72,78406.34,17.5,-0.51628,0.00022,23.24711]
[1777793504526,30.73,78406.19,17.5,-0.51631,0.00022,23.247]
[1777793504890,30.73,78406.19,17.5,-0.51631,0.00022,23.247]
[1777793505254,30.73,78406.19,17.5,-0.51631,0.00022,23.247]
[1777793505355,30.73,78421.5,17.5,-0.5129,0.00022,23.25881]
[1777793506289,30.73,78421.5,17.5,-0.5129,0.00022,23.25881]
[1777793506584,30.73,78421.5,17.5,-0.5129,0.00022,23.25881]
[1777793506630,30.73,78429.25,17.5,-0.51118,0.00022,23.26415]
[1777793507338,30.73,78429.25,17.5,-0.51118,0.00022,23.26415]
[1777793510470,30.73,78429.9,17.5,-0.51103,0.00022,23.26458]
[1777793516036,30.73,78432.65,17.5,-0.51042,0.00022,23.26635]
[1777793521071,30.73,78435.42,17.5,-0.50981,0.00022,23.26808]
[1777793521692,30.73,78435.42,17.5,-0.50981,0.00022,23.26808]
[1777793523316,30.73,78437.64,17.5,-0.50931,0.00022,23.26943]
[1777793524446,30.73,78439.58,17.5,-0.50888,0.00022,23.27058]
[1777793530135,30.73,78439.56,17.5,-0.50889,0.00022,23.27057]
[1777793535170,30.72,78438.91,17.5,-0.50903,0.00022,23.27019]
[1777793539324,30.72,78439.09,17.5,-0.50899,0.00022,23.27029]
[1777793540940,30.72,78439.05,17.5,-0.509,0.00022,23.27027]
[1777793545329,30.72,78437.39,17.5,-0.50937,0.00022,23.26928]
[1777793551282,30.72,78438.18,17.5,-0.5092,0.00022,23.26575]
[1777793556317,30.72,78438.18,17.5,-0.5092,0.00022,23.26575]
[1777793561351,30.73,78438.2,17.5,-0.50919,0.00022,23.26576]
[1777793563366,30.73,78432.0,17.5,-0.51057,0.00022,23.26193]
[1777793564890,30.73,78431.54,17.5,-0.51067,0.00022,23.26163]
[1777793567599,30.73,78429.29,17.5,-0.51117,0.00022,23.26017]
[1777793567628,30.73,78429.08,17.5,-0.51122,0.00022,23.26003]
[1777793568401,30.73,78419.34,17.5,-0.51339,0.00022,23.25324]
[1777793572903,30.72,78417.0,17.5,-0.51391,0.00022,23.25149]
[1777793572931,30.72,78417.0,17.5,-0.51391,0.00022,23.25149]
[1777793572934,30.72,78417.0,17.5,-0.51391,0.00022,23.25149]
[1777793579478,30.72,78414.79,17.5,-0.51441,0.00022,23.24982]
[1777793580251,30.72,78414.79,17.5,-0.51441,0.00022,23.24982]
[1777793585520,30.72,78414.26,17.5,-0.51452,0.00022,23.24942]
[1777793589006,30.72,78414.21,17.5,-0.51453,0.00022,23.24939]
[1777793594236,30.72,78408.36,17.5,-0.51583,0.00022,23.24476]
[1777793595607,30.73,78407.04,17.5,-0.51613,0.00022,23.24369]
[1777793601916,30.73,78406.4,17.5,-0.51627,0.00022,23.24316]
[1777793608689,30.72,78402.48,17.5,-0.51714,0.00022,23.23987]
[1777793613724,30.72,78405.86,17.5,-0.51639,0.00022,23.2387]
[1777793618759,30.73,78401.56,17.5,-0.51735,0.00022,23.23507]
[1777793620879,30.73,78399.9,17.5,-0.51772,0.00022,23.23363]
[1777793620973,30.73,78399.33,17.5,-0.51785,0.00022,23.23313]
[1777793622245,30.73,78399.33,17.5,-0.51785,0.00022,23.23313]
[1777793622274,30.73,78399.33,17.5,-0.51785,0.00022,23.23313]
[1777793623794,30.73,78391.56,17.5,-0.51957,0.00022,23.22611]
[1777793625327,30.73,78391.56,17.5,-0.51957,0.00022,23.22611]
[1777793626211,30.73,78391.22,17.5,-0.51964,0.00022,23.2258]
[1777793630843,30.74,78385.29,17.5,-0.52095,0.00022,23.22016]
[1777793635878,30.75,78382.93,17.5,-0.52147,0.00022,23.21785]
[1777793642377,30.75,78382.12,17.5,-0.52165,0.00022,23.21706]
[1777793643327,30.76,78382.12,17.5,-0.52164,0.00022,23.21707]
[1777793643542,30.76,78382.12,17.5,-0.52164,0.00022,23.21707]
[1777793652997,30.77,78382.17,17.5,-0.52162,0.00022,23.21717]
[1777793658327,30.78,78382.27,17.5,-0.52159,0.00022,23.21729]
[1777793666092,30.79,78382.12,17.5,-0.52161,0.00022,23.21718]
[1777793673535,30.79,78382.12,17.5,-0.52161,0.00022,23.21718]
[1777793673605,30.79,78382.12,17.5,-0.52161,0.00022,23.21718]
[1777793675274,30.8,78388.57,17.5,-0.52017,0.00022,23.21949]
[1777793680310,30.81,78388.22,17.5,-0.52024,0.00022,23.21918]
[1777793681768,30.81,78388.22,17.5,-0.52024,0.00022,23.21918]
[1777793681795,30.81,78388.22,17.5,-0.52024,0.00022,23.21919]
[1777793683327,30.81,78388.25,17.5,-0.52023,0.00022,23.21921]
[1777793692394,30.81,78390.03,17.5,-0.51984,0.00022,23.22088]
[1777793697429,30.8,78389.41,17.5,-0.51998,0.00022,23.22028]
[1777793704477,30.8,78389.37,17.5,-0.52,0.00022,23.22023]
[1777793707288,30.8,78389.37,17.5,-0.52,0.00022,23.22023]
[1777793714548,30.79,78389.37,17.5,-0.52,0.00022,23.22022]
[1777793719583,30.79,78389.12,17.5,-0.52006,0.00022,23.21998]
[1777793724291,30.79,78388.66,17.5,-0.52016,0.00022,23.21955]
[1777793724392,30.79,78388.66,17.5,-0.52016,0.00022,23.21955]
[1777793727325,30.8,78388.63,17.5,-0.52016,0.00022,23.21952]
[1777793733682,30.8,78388.62,17.5,-0.52016,0.00022,23.21553]
[1777793738716,30.81,78388.65,17.5,-0.52015,0.00022,23.21557]
[1777793741331,30.81,78388.65,17.5,-0.52015,0.00022,23.21557]
[1777793741432,30.81,78388.65,17.5,-0.52015,0.00022,23.21558]
[1777793745332,30.81,78388.66,17.5,-0.52015,0.00022,23.21559]
[1777793752223,30.81,78388.75,17.5,-0.52013,0.00022,23.21567]
[1777793759864,30.81,78389.37,17.5,-0.51999,0.00022,23.21625]
[1777793761963,30.81,78389.59,17.5,-0.51994,0.00022,23.21646]
[1777793761983,30.81,78389.59,17.5,-0.51994,0.00022,23.21646]
[1777793768928,30.81,78391.97,17.5,-0.51941,0.00022,23.21869]
[1777793776987,30.81,78392.17,17.5,-0.51937,0.00022,23.21887]
[1777793782022,30.81,78391.87,17.5,-0.51944,0.00022,23.2186]
[1777793787056,30.81,78391.87,17.5,-0.51944,0.00022,23.2186]
[1777793792092,30.81,78391.67,17.5,-0.51948,0.00022,23.2144]
[1777793797131,30.81,78391.74,17.5,-0.51947,0.00022,23.21446]
[1777793798060,30.81,78391.74,17.5,-0.51947,0.00022,23.21446]
[1777793799057,30.81,78391.74,17.5,-0.51947,0.00022,23.21446]
[1777793804180,30.81,78390.43,17.5,-0.51976,0.00022,23.21324]
[1777793805185,30.81,78390.43,17.5,-0.51976,0.00022,23.21324]
[1777793805196,30.81,78390.43,17.5,-0.51976,0.00022,23.21324]
[1777793805251,30.81,78390.43,17.5,-0.51976,0.00022,23.21324]
[1777793805284,30.81,78389.88,17.5,-0.51988,0.00022,23.21272]
[1777793809331,30.81,78387.06,17.5,-0.52051,0.00022,23.21005]
[1777793809541,30.81,78387.06,17.5,-0.52051,0.00022,23.21005]
[1777793816264,30.82,78388.73,17.5,-0.52013,0.00022,23.21167]
[1777793821299,30.83,78388.45,17.5,-0.52018,0.00022,23.21142]
[1777793823618,30.83,78388.45,17.5,-0.52018,0.00022,23.21142]
[1777793823719,30.83,78388.55,17.5,-0.52016,0.00022,23.21152]
[1777793827324,30.83,78388.51,17.5,-0.52017,0.00022,23.21149]
[1777793829971,30.83,78388.48,17.5,-0.52017,0.00022,23.21146]
[1777793835397,30.83,78389.52,17.5,-0.51994,0.00022,23.21244]
[1777793842448,30.83,78390.27,17.5,-0.51978,0.00022,23.21314]
[1777793849497,30.83,78390.32,17.5,-0.51977,0.00022,23.21319]
[1777793856546,30.83,78391.93,17.5,-0.51941,0.00022,23.21067]
[1777793862648,30.83,78391.81,17.5,-0.51944,0.00022,23.21056]
[1777793871077,30.83,78391.77,17.5,-0.51945,0.00022,23.21053]
[1777793872293,30.83,78391.97,17.5,-0.51941,0.00022,23.21071]
[1777793872317,30.83,78391.97,17.5,-0.51941,0.00022,23.21071]
[1777793874486,30.83,78394.69,17.5,-0.5188,0.00022,23.2132]
[1777793874510,30.83,78394.69,17.5,-0.5188,0.00022,23.2132]
[1777793874518,30.83,78394.69,17.5,-0.5188,0.00022,23.2132]
[1777793874558,30.83,78394.69,17.5,-0.5188,0.00022,23.2132]
[1777793877738,30.83,78400.47,17.5,-0.51752,0.00022,23.21832]
[1777793884743,30.83,78400.1,17.5,-0.5176,0.00022,23.21801]
[1777793886164,30.83,78400.25,17.5,-0.51756,0.00022,23.21814]
[1777793886211,30.83,78400.25,17.5,-0.51756,0.00022,23.21814]
[1777793891792,30.84,78396.87,17.5,-0.51831,0.00022,23.21518]
[1777793897834,30.84,78399.99,17.5,-0.51762,0.00022,23.21792]
[1777793902869,30.84,78399.94,17.5,-0.51763,0.00022,23.21788]
[1777793908011,30.84,78400.09,17.5,-0.51759,0.00022,23.21802]
[1777793908019,30.84,78400.13,17.5,-0.51758,0.00022,23.21806]
[1777793911325,30.85,78401.01,17.5,-0.51738,0.00022,23.21882]
[1777793916967,30.85,78400.74,17.5,-0.51744,0.00022,23.21459]
[1777793922002,30.86,78402.58,17.5,-0.51703,0.00022,23.21617]
[1777793924238,30.86,78402.98,17.5,-0.51694,0.00022,23.21651]
[1777793930058,30.86,78403.64,17.5,-0.51679,0.00022,23.21707]
[1777793932254,30.86,78403.68,17.5,-0.51678,0.00022,23.21711]
[1777793936923,30.87,78403.83,17.5,-0.51675,0.00022,23.21724]
[1777793942644,30.87,78403.73,17.5,-0.51677,0.00022,23.21716]
[1777793948183,30.87,78403.92,17.5,-0.51672,0.00022,23.21733]
[1777793955233,30.88,78404.03,17.5,-0.5167,0.00022,23.21743]
[1777793956447,30.88,78404.03,17.5,-0.5167,0.00022,23.21743]
[1777793963431,30.88,78405.21,17.5,-0.51643,0.00022,23.21842]
[1777793972352,30.88,78406.04,17.5,-0.51625,0.00022,23.2151]
[1777793977386,30.89,78406.37,17.5,-0.51617,0.00022,23.21538]
[1777793978277,30.89,78406.37,17.5,-0.51617,0.00022,23.21538]
[1777793979617,30.89,78406.37,17.5,-0.51617,0.00022,23.21538]
[1777793986450,30.89,78407.69,17.5,-0.51587,0.00022,23.21646]
[1777793988464,30.89,78412.42,17.5,-0.51483,0.00022,23.22021]
[1777793991299,30.89,78412.38,17.5,-0.51483,0.00022,23.22018]
[1777793997526,30.9,78413.49,17.5,-0.51459,0.00022,23.22105]
[1777793999156,30.9,78413.72,17.5,-0.51453,0.00022,23.22122]
[1777793999257,30.9,78413.72,17.5,-0.51453,0.00022,23.22123]
[1777794004576,30.9,78415.0,17.5,-0.51425,0.00022,23.2222]
[1777794006311,30.9,78415.69,17.5,-0.5141,0.00022,23.22272]
[1777794007597,30.9,78422.77,17.5,-0.51253,0.00022,23.22787]
[1777794012632,30.91,78428.1,17.5,-0.51134,0.00022,23.23151]
[1777794017667,30.91,78430.85,17.5,-0.51073,0.00022,23.23331]
[1777794020744,30.91,78431.33,17.5,-0.51062,0.00022,23.23362]
[1777794024963,30.91,78430.87,17.5,-0.51073,0.00022,23.23333]
[1777794030759,30.92,78431.34,17.5,-0.51062,0.00022,23.23364]
[1777794035794,30.93,78431.38,17.5,-0.51061,0.00022,23.22966]
[1777794037916,30.93,78431.38,17.5,-0.51061,0.00022,23.22966]
[1777794038023,30.93,78431.38,17.5,-0.51061,0.00022,23.22966]
[1777794038054,30.93,78431.38,17.5,-0.51061,0.00022,23.22966]
[1777794038815,30.93,78426.46,17.5,-0.51169,0.00022,23.22643]
[1777794043850,30.94,78425.95,17.5,-0.5118,0.00022,23.22609]
[1777794048885,30.94,78426.15,17.5,-0.51175,0.00022,23.22624]
[1777794050289,30.94,78426.15,17.5,-0.51175,0.00022,23.22624]
[1777794050899,30.94,78426.23,17.5,-0.51174,0.00022,23.22629]
[1777794055934,30.95,78426.27,17.5,-0.51172,0.00022,23.22632]
[1777794060298,30.95,78426.31,17.5,-0.51171,0.00022,23.22635]
[1777794060968,30.95,78426.24,17.5,-0.51173,0.00022,23.22631]
[1777794066004,30.95,78426.43,17.5,-0.51168,0.00022,23.22644]
[1777794070307,30.96,78427.16,17.5,-0.51152,0.00022,23.22693]
[1777794071039,30.96,78427.23,17.5,-0.51151,0.00022,23.22698]
[1777794077081,30.97,78426.97,17.5,-0.51156,0.00022,23.22682]
[1777794080314,30.97,78426.43,17.5,-0.51167,0.00022,23.22646]
[1777794083124,30.97,78426.58,17.5,-0.51164,0.00022,23.22656]
[1777794088159,30.98,78422.43,17.5,-0.51255,0.00022,23.22372]
[1777794093193,30.98,78422.5,17.5,-0.51254,0.00022,23.21975]
[1777794094202,30.98,78422.5,17.5,-0.51254,0.00022,23.21975]
[1777794095208,30.98,78424.87,17.5,-0.51202,0.00022,23.2214]
[1777794100878,30.98,78426.48,17.5,-0.51166,0.00022,23.22249]
[1777794106285,30.99,78429.08,17.5,-0.51108,0.00022,23.22422]
[1777794111320,30.99,78429.18,17.5,-0.51106,0.00022,23.22429]
[1777794113110,30.99,78429.18,17.5,-0.51106,0.00022,23.22429]
[1777794118336,31.0,78433.92,17.5,-0.51001,0.00022,23.22731]
[1777794123404,31.0,78434.16,17.5,-0.50995,0.00022,23.22746]
[1777794128438,31.0,78434.08,17.5,-0.50997,0.00022,23.22741]
[1777794137021,31.0,78434.7,17.5,-0.50983,0.00022,23.22779]
[1777794137646,30.99,78434.7,17.5,-0.50983,0.00022,23.22779]
[1777794144550,30.99,78434.84,17.5,-0.50981,0.00022,23.22787]
[1777794149586,30.99,78435.01,17.5,-0.50977,0.00022,23.22797]
[1777794150433,30.99,78435.01,17.5,-0.50977,0.00022,23.22797]
[1777794150593,30.99,78434.98,17.5,-0.50978,0.00022,23.22795]
[1777794155630,30.98,78435.05,17.5,-0.50977,0.00022,23.22398]
[1777794160665,30.97,78435.69,17.5,-0.50963,0.00022,23.22436]
[1777794165700,30.96,78435.5,17.5,-0.50968,0.00022,23.22424]
[1777794178791,30.94,78437.66,17.5,-0.50921,0.00022,23.22552]
[1777794183826,30.93,78437.66,17.5,-0.50922,0.00022,23.22551]
[1777794188861,30.93,78439.75,17.5,-0.50876,0.00022,23.22673]
[1777794193896,30.92,78439.86,17.5,-0.50874,0.00022,23.22679]
[1777794198931,30.91,78439.47,17.5,-0.50883,0.00022,23.22656]
[1777794200325,30.91,78439.47,17.5,-0.50883,0.00022,23.22656]
[1777794204325,30.91,78439.61,17.5,-0.5088,0.00022,23.22664]
[1777794207994,30.9,78431.49,17.5,-0.51061,0.00022,23.22168]
[1777794213030,30.91,78430.57,17.5,-0.51081,0.00022,23.21708]
[1777794220079,30.91,78428.93,17.5,-0.51117,0.00022,23.21602]
[1777794221337,30.91,78428.93,17.5,-0.51117,0.00022,23.21602]
[1777794223378,30.91,78428.65,17.5,-0.51123,0.00022,23.21583]
[1777794229142,30.92,78427.89,17.5,-0.5114,0.00022,23.21534]
[1777794234177,30.92,78428.62,17.5,-0.51123,0.00022,23.21582]
[1777794240008,30.92,78427.84,17.5,-0.5114,0.00022,23.21531]
[1777794240280,30.92,78427.84,17.5,-0.5114,0.00022,23.21531]
[1777794240321,30.92,78427.84,17.5,-0.5114,0.00022,23.21531]
[1777794240667,30.93,78426.96,17.5,-0.5116,0.00022,23.21472]
[1777794241234,30.93,78425.14,17.5,-0.512,0.00022,23.21349]
[1777794244318,30.93,78424.37,17.5,-0.51217,0.00022,23.21296]
[1777794252310,30.93,78423.34,17.5,-0.5124,0.00022,23.21225]
[1777794257346,30.93,78422.86,17.5,-0.5125,0.00022,23.21192]
[1777794262381,30.93,78423.21,17.5,-0.51242,0.00022,23.21216]
[1777794267416,30.93,78423.23,17.5,-0.51242,0.00022,23.21218]
[1777794272451,30.93,78421.91,17.5,-0.51272,0.00022,23.20724]
[1777794274919,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794275251,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794275305,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794275320,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794275578,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794275617,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794275628,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794275655,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794276039,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794276117,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794276147,30.93,78421.94,17.5,-0.51271,0.00022,23.20726]
[1777794276192,30.93,78408.7,17.5,-0.51564,0.00022,23.19727]
[1777794276977,30.93,78408.7,17.5,-0.51564,0.00022,23.19727]
[1777794277078,30.93,78394.43,17.5,-0.5188,0.00022,23.18512]
[1777794278125,30.93,78388.2,17.5,-0.52018,0.00022,23.17935]
[1777794279501,30.93,78387.22,17.5,-0.52039,0.00022,23.17843]
[1777794285543,30.94,78385.11,17.5,-0.52085,0.00022,23.17642]
[1777794288065,30.95,78385.46,17.5,-0.52077,0.00022,23.17677]
[1777794288091,30.95,78385.46,17.5,-0.52077,0.00022,23.17677]
[1777794288512,30.95,78385.46,17.5,-0.52077,0.00022,23.17677]
[1777794290578,30.95,78379.49,17.5,-0.52209,0.00022,23.17089]
[1777794292244,30.95,78379.49,17.5,-0.52209,0.00022,23.17089]
[1777794292994,30.95,78378.38,17.5,-0.52233,0.00022,23.16977]
[1777794298642,30.96,78375.53,17.5,-0.52296,0.00022,23.16687]
[1777794300671,30.96,78375.53,17.5,-0.52295,0.00022,23.16688]
[1777794300689,30.96,78375.53,17.5,-0.52295,0.00022,23.16688]
[1777794300714,30.96,78375.53,17.5,-0.52295,0.00022,23.16688]
[1777794301905,30.97,78383.83,17.5,-0.52111,0.00022,23.17524]
[1777794303462,30.97,78387.48,17.5,-0.52031,0.00022,23.17877]
[1777794307573,30.97,78388.51,17.5,-0.52007,0.00022,23.17975]
[1777794312733,30.98,78388.34,17.5,-0.52011,0.00022,23.17961]
[1777794318775,30.98,78388.77,17.5,-0.52001,0.00022,23.18003]
[1777794323810,30.99,78390.25,17.5,-0.51968,0.00022,23.18142]
[1777794328846,30.99,78390.99,17.5,-0.51951,0.00022,23.18212]
[1777794330466,30.99,78390.99,17.5,-0.51951,0.00022,23.18212]
[1777794333880,30.99,78395.82,17.5,-0.51845,0.00022,23.18249]
[1777794336088,30.99,78396.55,17.5,-0.51828,0.00022,23.18313]
[1777794341938,30.99,78396.65,17.5,-0.51826,0.00022,23.18323]
[1777794343806,30.99,78396.72,17.5,-0.51824,0.00022,23.18329]
[1777794355030,31.0,78396.78,17.5,-0.51822,0.00022,23.18336]
[1777794362079,31.0,78396.89,17.5,-0.5182,0.00022,23.18347]
[1777794367114,31.01,78397.85,17.5,-0.51798,0.00022,23.18432]
[1777794375417,31.01,78397.88,17.5,-0.51797,0.00022,23.18435]
[1777794375421,31.01,78397.88,17.5,-0.51797,0.00022,23.18435]
[1777794378633,31.01,78397.88,17.5,-0.51797,0.00022,23.18436]
[1777794384233,31.02,78398.65,17.5,-0.5178,0.00022,23.18504]
[1777794384835,31.02,78398.65,17.5,-0.5178,0.00022,23.18504]
[1777794384886,31.02,78398.65,17.5,-0.5178,0.00022,23.18504]
[1777794384919,31.02,78398.65,17.5,-0.5178,0.00022,23.18504]
[1777794387238,31.02,78396.93,17.5,-0.51817,0.00022,23.18354]
[1777794387700,31.02,78396.86,17.5,-0.51819,0.00022,23.18348]
[1777794388263,31.02,78391.23,17.5,-0.51943,0.00022,23.17841]
[1777794388843,31.02,78391.23,17.5,-0.51943,0.00022,23.17841]
[1777794394306,31.02,78390.14,17.5,-0.51968,0.00022,23.17338]
[1777794395284,31.02,78390.14,17.5,-0.51968,0.00022,23.17338]
[1777794395296,31.02,78390.14,17.5,-0.51968,0.00022,23.17338]
[1777794395301,31.02,78390.14,17.5,-0.51968,0.00022,23.17338]
[1777794395838,31.02,78389.98,17.5,-0.51971,0.00022,23.17324]
[1777794396324,31.02,78377.72,17.5,-0.52242,0.00022,23.1613]
[1777794397869,31.02,78375.59,17.5,-0.52289,0.00022,23.15912]
[1777794398371,31.02,78375.59,17.5,-0.52289,0.00022,23.15912]
[1777794398472,31.03,78375.45,17.5,-0.52292,0.00022,23.15898]
[1777794399474,31.03,78375.45,17.5,-0.52292,0.00022,23.15898]
[1777794404654,31.03,78374.31,17.5,-0.52316,0.00022,23.15781]
[1777794404895,31.03,78374.31,17.5,-0.52316,0.00022,23.15781]
[1777794410424,31.04,78370.16,17.5,-0.52407,0.00022,23.15346]
[1777794415460,31.05,78373.31,17.5,-0.52337,0.00022,23.15682]
[1777794421502,31.05,78374.14,17.5,-0.52318,0.00022,23.15772]
[1777794430567,31.06,78375.0,17.5,-0.52298,0.00022,23.15864]
[1777794436609,31.07,78374.37,17.5,-0.52311,0.00022,23.15802]
[1777794442651,31.08,78374.29,17.5,-0.52312,0.00022,23.15796]
[1777794447686,31.09,78374.22,17.5,-0.52313,0.00022,23.15791]
[1777794452939,31.09,78374.15,17.5,-0.52314,0.00022,23.15383]
[1777794452940,31.09,78374.15,17.5,-0.52314,0.00022,23.15383]
[1777794457885,31.09,78374.15,17.5,-0.52314,0.00022,23.15384]
[1777794465813,31.11,78372.99,17.5,-0.52338,0.00022,23.15268]
[1777794470849,31.11,78372.85,17.5,-0.5234,0.00022,23.15256]
[1777794475884,31.12,78372.92,17.5,-0.52338,0.00022,23.15265]
[1777794481926,31.13,78373.17,17.5,-0.52332,0.00022,23.15294]
[1777794494009,31.14,78373.24,17.5,-0.52329,0.00022,23.15306]
[1777794496081,31.14,78373.17,17.5,-0.5233,0.00022,23.15299]
[1777794502744,31.15,78371.93,17.5,-0.52357,0.00022,23.15171]
[1777794502894,31.15,78371.93,17.5,-0.52357,0.00022,23.15171]
[1777794502905,31.15,78371.93,17.5,-0.52357,0.00022,23.15171]
[1777794503073,31.15,78366.22,17.5,-0.52482,0.00022,23.14561]
[1777794508108,31.16,78363.21,17.5,-0.52548,0.00022,23.14232]
[1777794513146,31.17,78362.59,17.5,-0.52561,0.00022,23.13764]
[1777794518177,31.17,78362.42,17.5,-0.52564,0.00022,23.13749]
[1777794524219,31.18,78362.35,17.5,-0.52564,0.00022,23.13745]
[1777794529255,31.19,78362.2,17.5,-0.52567,0.00022,23.13731]
[1777794539325,31.21,78361.03,17.5,-0.52591,0.00022,23.13607]
[1777794544362,31.22,78359.75,17.5,-0.52618,0.00022,23.13466]
[1777794549397,31.22,78359.1,17.5,-0.52631,0.00022,23.13396]
[1777794557453,31.24,78359.74,17.5,-0.52616,0.00022,23.13474]
[1777794569537,31.26,78360.49,17.5,-0.52597,0.00022,23.13567]
[1777794573565,31.26,78367.33,17.5,-0.52447,0.00022,23.13921]
[1777794575612,31.27,78370.23,17.5,-0.52383,0.00022,23.14231]
[1777794576618,31.27,78373.36,17.5,-0.52314,0.00022,23.14558]
[1777794576670,31.27,78373.36,17.5,-0.52314,0.00022,23.14558]
[1777794576684,31.27,78380.13,17.5,-0.52166,0.00022,23.15243]
[1777794577081,31.27,78380.13,17.5,-0.52166,0.00022,23.15243]
[1777794582476,31.27,78380.94,17.5,-0.52148,0.00022,23.15324]
[1777794588670,31.28,78381.57,17.5,-0.52133,0.00022,23.15387]
[1777794593713,31.28,78382.3,17.5,-0.52117,0.00022,23.1546]
[1777794598119,31.28,78382.3,17.5,-0.52117,0.00022,23.1546]
[1777794603152,31.28,78382.53,17.5,-0.52112,0.00022,23.15483]
[1777794603231,31.28,78382.53,17.5,-0.52112,0.00022,23.15483]
[1777794604257,31.29,78382.53,17.5,-0.52111,0.00022,23.15484]
[1777794606146,31.29,78382.53,17.5,-0.52111,0.00022,23.15484]
[1777794618889,31.3,78382.93,17.5,-0.52102,0.00022,23.15525]
[1777794624755,31.3,78382.85,17.5,-0.52103,0.00022,23.15518]
[1777794624758,31.3,78382.85,17.5,-0.52103,0.00022,23.15518]
[1777794629967,31.3,78381.67,17.5,-0.52129,0.00022,23.15404]
[1777794636009,31.3,78381.77,17.5,-0.52128,0.00022,23.15011]
[1777794640241,31.3,78381.8,17.5,-0.52127,0.00022,23.15014]
[1777794646966,31.3,78382.38,17.5,-0.52114,0.00022,23.1507]
[1777794646967,31.3,78382.38,17.5,-0.52114,0.00022,23.1507]
[1777794654496,31.3,78382.38,17.5,-0.52114,0.00022,23.1507]
[1777794655719,31.3,78382.38,17.5,-0.52114,0.00022,23.1507]
[1777794662191,31.29,78378.43,17.5,-0.52201,0.00022,23.1468]
[1777794667226,31.29,78379.71,17.5,-0.52173,0.00022,23.14807]
[1777794673268,31.29,78379.9,17.5,-0.52169,0.00022,23.14826]
[1777794681324,31.29,78379.83,17.5,-0.52171,0.00022,23.14818]
[1777794691831,31.29,78379.79,17.5,-0.52172,0.00022,23.14814]
[1777794697436,31.29,78379.55,17.5,-0.52178,0.00022,23.14387]
[1777794702473,31.29,78379.59,17.5,-0.52177,0.00022,23.14391]
[1777794708811,31.29,78379.45,17.5,-0.5218,0.00022,23.14377]
[1777794711144,31.29,78379.45,17.5,-0.5218,0.00022,23.14377]
[1777794716571,31.28,78378.57,17.5,-0.522,0.00022,23.14289]
[1777794722612,31.28,78378.54,17.5,-0.522,0.00022,23.14286]
[1777794725761,31.28,78378.54,17.5,-0.522,0.00022,23.14286]
[1777794725789,31.28,78378.54,17.5,-0.522,0.00022,23.14286]
[1777794727648,31.28,78383.94,17.5,-0.52082,0.00022,23.14814]
[1777794733689,31.28,78383.87,17.5,-0.52084,0.00022,23.14807]
[1777794738725,31.28,78384.29,17.5,-0.52074,0.00022,23.14848]
[1777794743760,31.28,78383.1,17.5,-0.521,0.00022,23.14733]
[1777794754838,31.28,78383.45,17.5,-0.52093,0.00022,23.14365]
[1777794762894,31.28,78383.32,17.5,-0.52096,0.00022,23.14352]
[1777794767929,31.28,78383.25,17.5,-0.52097,0.00022,23.14346]
[1777794772964,31.29,78381.64,17.5,-0.52133,0.00022,23.1419]
[1777794778005,31.29,78380.86,17.5,-0.52149,0.00022,23.14114]
[1777794781346,31.29,78381.75,17.5,-0.5213,0.00022,23.14202]
[1777794781376,31.29,78381.75,17.5,-0.5213,0.00022,23.14202]
[1777794787864,31.29,78378.88,17.5,-0.52192,0.00022,23.1392]
[1777794795035,31.3,78378.82,17.5,-0.52193,0.00022,23.13915]
[1777794800159,31.3,78379.38,17.5,-0.52181,0.00022,23.13972]
[1777794808214,31.3,78379.19,17.5,-0.52185,0.00022,23.13954]
[1777794814257,31.31,78379.1,17.5,-0.52187,0.00022,23.13543]
[1777794818644,31.31,78379.2,17.5,-0.52185,0.00022,23.13554]
[1777794818705,31.31,78379.2,17.5,-0.52185,0.00022,23.13554]
[1777794824327,31.31,78381.36,17.5,-0.52137,0.00022,23.13767]
[1777794829362,31.31,78383.21,17.5,-0.52096,0.00022,23.13947]
[1777794834397,31.31,78384.52,17.5,-0.52067,0.00022,23.14074]
[1777794839431,31.31,78384.53,17.5,-0.52067,0.00022,23.14075]
[1777794844467,31.32,78383.86,17.5,-0.52081,0.00022,23.14012]
[1777794849504,31.32,78383.71,17.5,-0.52084,0.00022,23.13998]
[1777794854540,31.32,78383.82,17.5,-0.52082,0.00022,23.1401]
[1777794855584,31.32,78383.82,17.5,-0.52082,0.00022,23.1401]
[1777794862596,31.33,78381.65,17.5,-0.52129,0.00022,23.13801]
[1777794866095,31.33,78380.81,17.5,-0.52147,0.00022,23.1372]
[1777794871659,31.33,78382.59,17.5,-0.52108,0.00022,23.13492]
[1777794880725,31.34,78382.23,17.5,-0.52116,0.00022,23.13458]
[1777794889789,31.35,78381.62,17.5,-0.52128,0.00022,23.13401]
[1777794894825,31.35,78382.09,17.5,-0.52118,0.00022,23.13448]
[1777794896618,31.35,78382.09,17.5,-0.52118,0.00022,23.13448]
[1777794897855,31.35,78382.09,17.5,-0.52118,0.00022,23.13448]
[1777794903889,31.36,78378.33,17.5,-0.52199,0.00022,23.1308]
[1777794908924,31.36,78378.0,17.5,-0.52206,0.00022,23.13049]
[1777794914966,31.36,78377.64,17.5,-0.52214,0.00022,23.13014]
[1777794920015,31.37,78374.67,17.5,-0.52278,0.00022,23.12715]
[1777794925037,31.37,78373.09,17.5,-0.52312,0.00022,23.12554]
[1777794931081,31.37,78372.46,17.5,-0.52326,0.00022,23.12088]
[1777794936114,31.38,78372.6,17.5,-0.52323,0.00022,23.12103]
[1777794941149,31.38,78372.6,17.5,-0.52323,0.00022,23.12104]
[1777794946184,31.38,78372.38,17.5,-0.52327,0.00022,23.12082]
[1777794949661,31.38,78372.38,17.5,-0.52327,0.00022,23.12083]
[1777794955247,31.39,78372.19,17.5,-0.52331,0.00022,23.12064]
[1777794960282,31.39,78372.08,17.5,-0.52333,0.00022,23.12054]
[1777794965717,31.39,78373.17,17.5,-0.52309,0.00022,23.12167]
[1777794965824,31.39,78373.17,17.5,-0.52309,0.00022,23.12167]
[1777794973374,31.4,78372.46,17.5,-0.52324,0.00022,23.12095]
[1777794978806,31.4,78372.39,17.5,-0.52326,0.00022,23.12088]
[1777794984451,31.4,78371.31,17.5,-0.52349,0.00022,23.11977]
[1777794986465,31.4,78364.76,17.5,-0.52492,0.00022,23.1128]
[1777794991499,31.4,78361.97,17.5,-0.52553,0.00022,23.10572]
[1777794997542,31.41,78361.83,17.5,-0.52556,0.00022,23.10559]
[1777795003584,31.41,78362.68,17.5,-0.52536,0.00022,23.10655]
[1777795009626,31.42,78362.8,17.5,-0.52533,0.00022,23.10669]
[1777795015668,31.42,78362.59,17.5,-0.52537,0.00022,23.10648]
[1777795024731,31.43,78362.06,17.5,-0.52548,0.00022,23.10592]
[1777795030773,31.43,78361.88,17.5,-0.52552,0.00022,23.10574]
[1777795035808,31.44,78361.47,17.5,-0.5256,0.00022,23.1053]
[1777795040843,31.44,78360.69,17.5,-0.52577,0.00022,23.10445]
[1777795045881,31.44,78358.81,17.5,-0.52618,0.00022,23.10236]
[1777795050915,31.45,78358.89,17.5,-0.52615,0.00022,23.10246]
[1777795055951,31.45,78359.02,17.5,-0.52613,0.00022,23.0986]
[1777795060986,31.45,78361.56,17.5,-0.52557,0.00022,23.10144]
[1777795066021,31.46,78362.23,17.5,-0.52542,0.00022,23.10219]
[1777795071056,31.46,78362.43,17.5,-0.52537,0.00022,23.10243]
[1777795077098,31.46,78362.3,17.5,-0.5254,0.00022,23.1023]
[1777795082133,31.47,78362.57,17.5,-0.52534,0.00022,23.10261]
[1777795083194,31.47,78362.57,17.5,-0.52534,0.00022,23.10261]
[1777795083214,31.47,78362.57,17.5,-0.52534,0.00022,23.10261]
[1777795091811,31.47,78362.5,17.5,-0.52535,0.00022,23.10254]
[1777795091812,31.47,78362.5,17.5,-0.52535,0.00022,23.10254]
[1777795092842,31.47,78362.5,17.5,-0.52535,0.00022,23.10255]
[1777795092961,31.47,78362.5,17.5,-0.52535,0.00022,23.10255]
[1777795099576,31.47,78362.5,17.5,-0.52534,0.00022,23.10256]
[1777795099576,31.47,78362.5,17.5,-0.52534,0.00022,23.10256]
[1777795100593,31.48,78362.5,17.5,-0.52534,0.00022,23.10257]
[1777795100751,31.48,78362.5,17.5,-0.52534,0.00022,23.10257]
[1777795102467,31.48,78362.47,17.5,-0.52535,0.00022,23.10254]
[1777795105627,31.48,78362.5,17.5,-0.52534,0.00022,23.10258]
[1777795105649,31.48,78362.5,17.5,-0.52534,0.00022,23.10258]
[1777795111338,31.48,78362.37,17.5,-0.52537,0.00022,23.09842]
[1777795118387,31.49,78362.66,17.5,-0.5253,0.00022,23.09876]
[1777795125436,31.49,78362.04,17.5,-0.52543,0.00022,23.09809]
[1777795130471,31.49,78361.17,17.5,-0.52562,0.00022,23.09714]
[1777795136540,31.49,78361.0,17.5,-0.52565,0.00022,23.09696]
[1777795136628,31.5,78361.0,17.5,-0.52565,0.00022,23.09697]
[1777795142555,31.5,78361.1,17.5,-0.52563,0.00022,23.09709]
[1777795143741,31.5,78361.1,17.5,-0.52563,0.00022,23.09709]
[1777795143871,31.5,78361.1,17.5,-0.52563,0.00022,23.09709]
[1777795144039,31.5,78361.1,17.5,-0.52563,0.00022,23.09709]
[1777795144115,31.5,78361.1,17.5,-0.52563,0.00022,23.0971]
[1777795151869,31.5,78361.07,17.5,-0.52563,0.00022,23.09706]
[1777795151873,31.5,78361.07,17.5,-0.52563,0.00022,23.09706]
[1777795152896,31.5,78360.71,17.5,-0.52571,0.00022,23.09668]
[1777795153038,31.5,78360.71,17.5,-0.52571,0.00022,23.09668]
[1777795161688,31.51,78360.71,17.5,-0.5257,0.00022,23.09671]
[1777795162428,31.51,78360.71,17.5,-0.5257,0.00022,23.09671]
[1777795163684,31.51,78357.45,17.5,-0.52641,0.00022,23.09306]
[1777795169744,31.51,78355.14,17.5,-0.52691,0.00022,23.09044]
[1777795175786,31.52,78355.97,17.5,-0.52673,0.00022,23.08737]
[1777795180821,31.52,78355.93,17.5,-0.52674,0.00022,23.08733]
[1777795187870,31.52,78355.94,17.5,-0.52673,0.00022,23.08736]
[1777795192905,31.53,78358.04,17.5,-0.52627,0.00022,23.08976]
[1777795195112,31.53,78358.56,17.5,-0.52615,0.00022,23.09034]
[1777795195114,31.53,78358.56,17.5,-0.52615,0.00022,23.09034]
[1777795195336,31.53,78358.56,17.5,-0.52615,0.00022,23.09034]
[1777795195337,31.53,78358.56,17.5,-0.52615,0.00022,23.09034]
[1777795199226,31.52,78359.12,17.5,-0.52604,0.00022,23.09096]
[1777795200531,31.52,78359.12,17.5,-0.52604,0.00022,23.09095]
[1777795200046,31.52,78359.12,17.5,-0.52604,0.00022,23.09095]
[1777795209794,31.52,78359.12,17.5,-0.52604,0.00022,23.09095]
[1777795215142,31.52,78359.57,17.5,-0.52594,0.00022,23.09146]
[1777795215332,31.52,78359.57,17.5,-0.52594,0.00022,23.09146]
[1777795215364,31.52,78359.57,17.5,-0.52594,0.00022,23.09146]
[1777795215541,31.52,78359.57,17.5,-0.52594,0.00022,23.09146]
[1777795220324,31.52,78359.51,17.5,-0.52595,0.00022,23.09139]
[1777795221113,31.52,78359.44,17.5,-0.52597,0.00022,23.09131]
[1777795226148,31.52,78359.55,17.5,-0.52594,0.00022,23.09143]
[1777795231183,31.52,78359.35,17.5,-0.52599,0.00022,23.08718]
[1777795235211,31.52,78365.5,17.5,-0.52465,0.00022,23.09392]
[1777795238232,31.52,78371.17,17.5,-0.52342,0.00022,23.09991]
[1777795243276,31.52,78372.77,17.5,-0.52307,0.00022,23.10156]
[1777795245392,31.52,78374.04,17.5,-0.52279,0.00022,23.10286]
[1777795255350,31.52,78375.0,17.5,-0.52259,0.00022,23.10383]
[1777795260386,31.52,78375.0,17.5,-0.52259,0.00022,23.10382]
[1777795264167,31.52,78375.0,17.5,-0.52259,0.00022,23.10382]
[1777795272473,31.51,78374.97,17.5,-0.5226,0.00022,23.10378]
[1777795274281,31.51,78374.97,17.5,-0.5226,0.00022,23.10378]
[1777795275444,31.51,78374.97,17.5,-0.5226,0.00022,23.10378]
[1777795280529,31.51,78375.26,17.5,-0.52254,0.00022,23.10407]
[1777795285564,31.51,78374.47,17.5,-0.52271,0.00022,23.10327]
[1777795292613,31.51,78374.7,17.5,-0.52266,0.00022,23.09947]
[1777795297132,31.52,78374.7,17.5,-0.52266,0.00022,23.09948]
[1777795297326,31.52,78374.7,17.5,-0.52266,0.00022,23.09948]
[1777795297574,31.52,78374.77,17.5,-0.52265,0.00022,23.09955]
[1777795303690,31.52,78375.14,17.5,-0.52257,0.00022,23.09992]
[1777795305261,31.52,78375.14,17.5,-0.52257,0.00022,23.09992]
[1777795308533,31.52,78374.86,17.5,-0.52263,0.00022,23.09964]
[1777795314774,31.52,78374.72,17.5,-0.52266,0.00022,23.0995]
[1777795322367,31.52,78374.79,17.5,-0.52264,0.00022,23.09957]
[1777795322843,31.52,78374.79,17.5,-0.52264,0.00022,23.09957]
[1777795322866,31.52,78374.79,17.5,-0.52264,0.00022,23.09957]
[1777795323837,31.52,78369.48,17.5,-0.5238,0.00022,23.09409]
[1777795326329,31.52,78368.61,17.5,-0.52399,0.00022,23.09318]
[1777795333936,31.52,78368.37,17.5,-0.52404,0.00022,23.09293]
[1777795333951,31.52,78368.37,17.5,-0.52404,0.00022,23.09293]
[1777795334037,31.52,78368.4,17.5,-0.52404,0.00022,23.09296]
[1777795335921,31.51,78373.49,17.5,-0.52293,0.00022,23.09824]
[1777795340956,31.51,78375.74,17.5,-0.52244,0.00022,23.1005]
[1777795343977,31.51,78375.74,17.5,-0.52245,0.00022,23.1005]
[1777795344078,31.51,78375.74,17.5,-0.52245,0.00022,23.10049]
[1777795355057,31.5,78375.61,17.5,-0.52249,0.00022,23.09632]
[1777795359540,31.5,78375.52,17.5,-0.52251,0.00022,23.09622]
[1777795359641,31.5,78375.52,17.5,-0.52251,0.00022,23.09622]
[1777795366048,31.5,78375.52,17.5,-0.52251,0.00022,23.09621]
[1777795372176,31.49,78377.51,17.5,-0.52208,0.00022,23.09818]
[1777795374764,31.49,78377.51,17.5,-0.52208,0.00022,23.09818]
[1777795374865,31.49,78377.51,17.5,-0.52208,0.00022,23.09817]
[1777795380054,31.49,78377.51,17.5,-0.52208,0.00022,23.09817]
[1777795385210,31.48,78377.51,17.5,-0.52209,0.00022,23.09817]
[1777795385218,31.48,78377.51,17.5,-0.52209,0.00022,23.09817]
[1777795388215,31.48,78377.51,17.5,-0.52209,0.00022,23.09816]
[1777795399365,31.48,78377.84,17.5,-0.52202,0.00022,23.09847]
[1777795405407,31.48,78377.84,17.5,-0.52202,0.00022,23.09846]
[1777795410446,31.47,78377.92,17.5,-0.52201,0.00022,23.09854]
[1777795422530,31.47,78377.87,17.5,-0.52203,0.00022,23.09444]
[1777795427692,31.47,78377.86,17.5,-0.52203,0.00022,23.09443]
[1777795427699,31.47,78377.86,17.5,-0.52203,0.00022,23.09443]
[1777795433607,31.47,78379.25,17.5,-0.52173,0.00022,23.0958]
[1777795438642,31.46,78379.74,17.5,-0.52163,0.00022,23.09627]
[1777795444014,31.46,78380.26,17.5,-0.52151,0.00022,23.09678]
[1777795444022,31.46,78380.26,17.5,-0.52151,0.00022,23.09678]
[1777795444358,31.46,78380.26,17.5,-0.52151,0.00022,23.09678]
[1777795444450,31.46,78380.3,17.5,-0.52151,0.00022,23.09682]
[1777795445074,31.46,78380.3,17.5,-0.52151,0.00022,23.09682]
[1777795445175,31.46,78387.05,17.5,-0.52003,0.00022,23.10326]
[1777795445691,31.46,78391.93,17.5,-0.51897,0.00022,23.10772]
[1777795447002,31.46,78391.93,17.5,-0.51897,0.00022,23.10772]
[1777795447276,31.46,78391.93,17.5,-0.51897,0.00022,23.10772]
[1777795447337,31.46,78392.67,17.5,-0.51881,0.00022,23.10837]
[1777795452740,31.45,78397.52,17.5,-0.51775,0.00022,23.11261]
[1777795453747,31.45,78402.91,17.5,-0.51657,0.00022,23.11713]
[1777795455761,31.45,78407.94,17.5,-0.51548,0.00022,23.12117]
[1777795460796,31.44,78411.67,17.5,-0.51467,0.00022,23.12405]
[1777795465831,31.44,78413.81,17.5,-0.51421,0.00022,23.12565]
[1777795467339,31.44,78413.81,17.5,-0.51421,0.00022,23.12565]
[1777795472880,31.43,78415.96,17.5,-0.51375,0.00022,23.12319]
[1777795477515,31.42,78418.12,17.5,-0.51328,0.00022,23.12476]
[1777795482950,31.41,78428.14,17.5,-0.51109,0.00022,23.13158]
[1777795488212,31.4,78431.26,17.5,-0.51041,0.00022,23.13356]
[1777795493355,31.4,78433.01,17.5,-0.51004,0.00022,23.13464]
[1777795493440,31.4,78433.01,17.5,-0.51004,0.00022,23.13464]
[1777795495459,31.4,78428.63,17.5,-0.51099,0.00022,23.13188]
[1777795495546,31.4,78422.18,17.5,-0.51241,0.00022,23.12758]
[1777795501077,31.4,78426.94,17.5,-0.51136,0.00022,23.13079]
[1777795507119,31.41,78427.48,17.5,-0.51124,0.00022,23.13115]
[1777795512154,31.41,78428.63,17.5,-0.51098,0.00022,23.1319]
[1777795514168,31.42,78436.3,17.5,-0.5093,0.00022,23.13664]
[1777795517729,31.42,78437.02,17.5,-0.50914,0.00022,23.13707]
[1777795519784,31.42,78438.19,17.5,-0.50889,0.00022,23.13775]
[1777795520834,31.42,78438.56,17.5,-0.50881,0.00022,23.13796]
[1777795526254,31.42,78444.93,17.5,-0.50741,0.00022,23.14149]
[1777795531289,31.43,78444.83,17.5,-0.50743,0.00022,23.13741]
[1777795536324,31.43,78445.99,17.5,-0.50718,0.00022,23.13802]
[1777795537094,31.43,78445.99,17.5,-0.50718,0.00022,23.13802]
[1777795544380,31.43,78450.6,17.5,-0.50617,0.00022,23.14036]
[1777795548268,31.43,78450.41,17.5,-0.50621,0.00022,23.14027]
[1777795548591,31.43,78450.41,17.5,-0.50621,0.00022,23.14027]
[1777795548656,31.43,78450.41,17.5,-0.50621,0.00022,23.14027]
[1777795548829,31.43,78450.35,17.5,-0.50622,0.00022,23.14024]
[1777795554450,31.43,78450.44,17.5,-0.5062,0.00022,23.14028]
[1777795561499,31.43,78449.29,17.5,-0.50645,0.00022,23.13971]
[1777795566227,31.43,78448.07,17.5,-0.50672,0.00022,23.1391]
[1777795572576,31.44,78448.25,17.5,-0.50668,0.00022,23.13919]
[1777795577611,31.44,78448.25,17.5,-0.50668,0.00022,23.13919]
[1777795582646,31.44,78445.31,17.5,-0.50732,0.00022,23.13767]
[1777795587681,31.45,78442.13,17.5,-0.50801,0.00022,23.13596]
[1777795592715,31.45,78440.39,17.5,-0.5084,0.00022,23.13097]
[1777795593621,31.45,78440.39,17.5,-0.5084,0.00022,23.13097]
[1777795599764,31.45,78441.39,17.5,-0.50817,0.00022,23.13153]
[1777795603586,31.46,78441.42,17.5,-0.50817,0.00022,23.13155]
[1777795604479,31.46,78441.42,17.5,-0.50816,0.00022,23.13155]
[1777795609836,31.46,78443.89,17.5,-0.50762,0.00022,23.1329]
[1777795616885,31.47,78442.25,17.5,-0.50798,0.00022,23.13201]
[1777795621920,31.47,78441.26,17.5,-0.50819,0.00022,23.13147]
[1777795634003,31.48,78441.26,17.5,-0.50819,0.00022,23.13147]
[1777795635922,31.48,78441.23,17.5,-0.50819,0.00022,23.13146]
[1777795641054,31.49,78445.95,17.5,-0.50716,0.00022,23.134]
[1777795647235,31.49,78446.1,17.5,-0.50713,0.00022,23.13408]
[1777795653137,31.49,78446.98,17.5,-0.50694,0.00022,23.13051]
[1777795658173,31.49,78450.35,17.5,-0.5062,0.00022,23.13221]
[1777795665222,31.49,78451.45,17.5,-0.50596,0.00022,23.13274]
[1777795669113,31.49,78452.36,17.5,-0.50576,0.00022,23.13318]
[1777795669136,31.49,78452.36,17.5,-0.50576,0.00022,23.13318]
[1777795669184,31.49,78452.36,17.5,-0.50576,0.00022,23.13318]
[1777795669528,31.49,78452.36,17.5,-0.50576,0.00022,23.13318]
[1777795669629,31.49,78457.51,17.5,-0.50464,0.00022,23.13555]
[1777795671629,31.49,78459.61,17.5,-0.50418,0.00022,23.13646]
[1777795676300,31.49,78454.77,17.5,-0.50523,0.00022,23.13431]
[1777795682342,31.49,78454.91,17.5,-0.5052,0.00022,23.13438]
[1777795687377,31.49,78455.6,17.5,-0.50505,0.00022,23.13469]
[1777795692412,31.48,78456.34,17.5,-0.50489,0.00022,23.13502]
[1777795698094,31.48,78456.27,17.5,-0.50491,0.00022,23.13499]
[1777795699667,31.48,78456.27,17.5,-0.50491,0.00022,23.13499]
[1777795701408,31.48,78456.38,17.5,-0.50489,0.00022,23.13504]
[1777795705277,31.48,78457.01,17.5,-0.50475,0.00022,23.13532]
[1777795705544,31.48,78457.01,17.5,-0.50475,0.00022,23.13532]
[1777795710723,31.48,78460.23,17.5,-0.50405,0.00022,23.13672]
[1777795710743,31.48,78460.23,17.5,-0.50405,0.00022,23.13672]
[1777795710779,31.48,78460.23,17.5,-0.50405,0.00022,23.13672]
[1777795710884,31.48,78460.23,17.5,-0.50405,0.00022,23.13672]
[1777795710971,31.48,78460.43,17.5,-0.504,0.00022,23.13681]
[1777795711546,31.48,78470.45,17.5,-0.50181,0.00022,23.13666]
[1777795712553,31.48,78475.03,17.5,-0.50081,0.00022,23.1382]
[1777795713087,31.48,78475.03,17.5,-0.50081,0.00022,23.1382]
[1777795713247,31.48,78475.03,17.5,-0.50081,0.00022,23.1382]
[1777795718595,31.47,78474.81,17.5,-0.50086,0.00022,23.13813]
[1777795725644,31.46,78475.36,17.5,-0.50075,0.00022,23.1383]
[1777795730679,31.46,78475.96,17.5,-0.50062,0.00022,23.13849]
[1777795735714,31.45,78478.91,17.5,-0.49997,0.00022,23.13939]
[1777795740748,31.45,78478.88,17.5,-0.49998,0.00022,23.13938]
[1777795749812,31.44,78479.33,17.5,-0.49989,0.00022,23.13952]
[1777795753328,31.44,78478.63,17.5,-0.50004,0.00022,23.13931]
[1777795753335,31.44,78478.63,17.5,-0.50004,0.00022,23.13931]
[1777795753392,31.44,78478.63,17.5,-0.50004,0.00022,23.13931]
[1777795753407,31.44,78478.63,17.5,-0.50004,0.00022,23.13931]
[1777795753560,31.44,78478.63,17.5,-0.50004,0.00022,23.13931]
[1777795753878,31.44,78478.63,17.5,-0.50004,0.00022,23.13931]
[1777795754441,31.43,78480.45,17.5,-0.49964,0.00022,23.13984]
[1777795754847,31.43,78474.96,17.5,-0.50084,0.00022,23.13818]
[1777795755042,31.43,78474.96,17.5,-0.50084,0.00022,23.13818]
[1777795755043,31.43,78474.96,17.5,-0.50084,0.00022,23.13818]
[1777795755291,31.43,78474.96,17.5,-0.50084,0.00022,23.13818]
[1777795755705,31.43,78474.96,17.5,-0.50084,0.00022,23.13818]
[1777795755727,31.43,78474.96,17.5,-0.50084,0.00022,23.13818]
[1777795755853,31.43,78467.87,17.5,-0.5024,0.00022,23.13572]
[1777795760322,31.43,78464.8,17.5,-0.50307,0.00022,23.13455]
[1777795760533,31.43,78464.8,17.5,-0.50307,0.00022,23.13455]
[1777795760593,31.43,78464.8,17.5,-0.50307,0.00022,23.13455]
[1777795763652,31.43,78473.43,17.5,-0.50118,0.00022,23.13768]
[1777795764770,31.43,78473.44,17.5,-0.50118,0.00022,23.13768]
[1777795769065,31.43,78471.64,17.5,-0.50157,0.00022,23.13707]
[1777795769072,31.43,78471.64,17.5,-0.50157,0.00022,23.13707]
[1777795769140,31.43,78471.64,17.5,-0.50157,0.00022,23.13707]
[1777795770103,31.43,78471.64,17.5,-0.50157,0.00022,23.13707]
[1777795775994,31.43,78468.89,17.5,-0.50218,0.00022,23.13206]
[1777795781029,31.43,78468.13,17.5,-0.50234,0.00022,23.13179]
[1777795783282,31.43,78469.31,17.5,-0.50208,0.00022,23.13222]
[1777795784050,31.43,78462.96,17.5,-0.50347,0.00022,23.12978]
[1777795785057,31.43,78449.48,17.5,-0.50643,0.00022,23.12369]
[1777795788408,31.43,78448.5,17.5,-0.50664,0.00022,23.12319]
[1777795794120,31.43,78450.08,17.5,-0.50629,0.00022,23.12399]
[1777795799155,31.43,78449.11,17.5,-0.5065,0.00022,23.1235]
[1777795807211,31.44,78449.06,17.5,-0.50651,0.00022,23.12348]
[1777795813254,31.44,78449.53,17.5,-0.50641,0.00022,23.12372]
[1777795818289,31.44,78450.02,17.5,-0.5063,0.00022,23.12396]
[1777795823324,31.44,78449.75,17.5,-0.50636,0.00022,23.12383]
[1777795828359,31.44,78449.74,17.5,-0.50636,0.00022,23.12382]
[1777795833394,31.45,78449.74,17.5,-0.50636,0.00022,23.11979]
[1777795838429,31.45,78449.74,17.5,-0.50636,0.00022,23.11979]
[1777795844470,31.45,78449.67,17.5,-0.50638,0.00022,23.11976]
[1777795848392,31.45,78449.67,17.5,-0.50638,0.00022,23.11976]
[1777795850327,31.45,78442.97,17.5,-0.50784,0.00022,23.11627]
[1777795855548,31.45,78440.48,17.5,-0.50839,0.00022,23.11489]
[1777795859439,31.45,78440.55,17.5,-0.50837,0.00022,23.11494]
[1777795859615,31.45,78440.55,17.5,-0.50837,0.00022,23.11494]
[1777795865618,31.46,78440.09,17.5,-0.50847,0.00022,23.11468]
[1777795870659,31.46,78437.25,17.5,-0.50909,0.00022,23.11305]
[1777795877708,31.47,78437.97,17.5,-0.50893,0.00022,23.11348]
[1777795882743,31.47,78437.73,17.5,-0.50898,0.00022,23.11334]
[1777795887778,31.48,78434.34,17.5,-0.50971,0.00022,23.11134]
[1777795888329,31.48,78434.34,17.5,-0.50971,0.00022,23.11134]
[1777795895835,31.47,78439.01,17.5,-0.5087,0.00022,23.11005]
[1777795900870,31.47,78437.52,17.5,-0.50903,0.00022,23.10918]
[1777795905905,31.46,78435.14,17.5,-0.50955,0.00022,23.10777]
[1777795910940,31.45,78434.85,17.5,-0.50962,0.00022,23.10759]
[1777795911326,31.45,78434.85,17.5,-0.50962,0.00022,23.10759]
[1777795922018,31.43,78434.35,17.5,-0.50974,0.00022,23.10727]
[1777795926325,31.42,78434.46,17.5,-0.50972,0.00022,23.10733]
[1777795932088,31.41,78434.42,17.5,-0.50974,0.00022,23.1073]
[1777795937123,31.4,78434.64,17.5,-0.5097,0.00022,23.10742]
[1777795942158,31.39,78434.57,17.5,-0.50972,0.00022,23.10737]
[1777795947193,31.38,78434.53,17.5,-0.50973,0.00022,23.10734]
[1777795952228,31.37,78435.04,17.5,-0.50963,0.00022,23.10361]
[1777795957263,31.36,78435.32,17.5,-0.50957,0.00022,23.10377]
[1777795962298,31.36,78435.28,17.5,-0.50959,0.00022,23.10374]
[1777795974383,31.33,78435.23,17.5,-0.50961,0.00022,23.10369]
[1777795986468,31.31,78434.44,17.5,-0.5098,0.00022,23.10319]
[1777795993518,31.3,78434.83,17.5,-0.50972,0.00022,23.10342]
[1777795999560,31.29,78434.71,17.5,-0.50975,0.00022,23.10334]
[1777796005614,31.29,78434.21,17.5,-0.50987,0.00022,23.10303]
[1777796006609,31.28,78445.05,17.5,-0.50748,0.00022,23.10922]
[1777796007616,31.28,78450.37,17.5,-0.50631,0.00022,23.11196]
[1777796012651,31.28,78452.72,17.5,-0.5058,0.00022,23.10908]
[1777796013338,31.28,78452.72,17.5,-0.5058,0.00022,23.10908]
[1777796019700,31.28,78452.64,17.5,-0.50581,0.00022,23.10904]
[1777796023578,31.29,78452.71,17.5,-0.5058,0.00022,23.10908]
[1777796025583,31.29,78452.64,17.5,-0.50581,0.00022,23.10904]
[1777796029964,31.29,78453.68,17.5,-0.50558,0.00022,23.10954]
[1777796030777,31.3,78445.34,17.5,-0.50741,0.00022,23.10535]
[1777796031784,31.3,78440.8,17.5,-0.50841,0.00022,23.10287]
[1777796036819,31.3,78441.76,17.5,-0.5082,0.00022,23.10341]
[1777796044874,31.32,78441.22,17.5,-0.50831,0.00022,23.10312]
[1777796048740,31.32,78440.5,17.5,-0.50847,0.00022,23.10272]
[1777796054018,31.33,78440.7,17.5,-0.50842,0.00022,23.10283]
[1777796055721,31.33,78440.73,17.5,-0.50841,0.00022,23.10286]
[1777796055735,31.33,78440.73,17.5,-0.50841,0.00022,23.10286]
[1777796055749,31.33,78440.73,17.5,-0.50841,0.00022,23.10286]
[1777796055784,31.33,78440.73,17.5,-0.50841,0.00022,23.10286]
[1777796057271,31.34,78441.03,17.5,-0.50834,0.00022,23.10303]
[1777796059250,31.34,78441.03,17.5,-0.50834,0.00022,23.10303]
[1777796063387,31.34,78441.03,17.5,-0.50834,0.00022,23.10303]
[1777796068444,31.36,78444.85,17.5,-0.50749,0.00022,23.10513]
[1777796068547,31.36,78444.85,17.5,-0.50749,0.00022,23.10513]
[1777796074081,31.37,78445.73,17.5,-0.50729,0.00022,23.10156]
[1777796075324,31.37,78445.73,17.5,-0.50729,0.00022,23.10156]
[1777796081130,31.38,78444.13,17.5,-0.50764,0.00022,23.10072]
[1777796087079,31.38,78443.79,17.5,-0.50771,0.00022,23.10054]
[1777796092207,31.39,78444.3,17.5,-0.50759,0.00022,23.10082]
[1777796097242,31.4,78444.26,17.5,-0.5076,0.00022,23.1008]
[1777796103292,31.41,78444.81,17.5,-0.50747,0.00022,23.1011]
[1777796104331,31.41,78444.81,17.5,-0.50747,0.00022,23.1011]
[1777796113354,31.42,78444.83,17.5,-0.50746,0.00022,23.10112]
[1777796118392,31.43,78446.03,17.5,-0.5072,0.00022,23.10176]
[1777796124433,31.43,78446.07,17.5,-0.50718,0.00022,23.10178]
[1777796130477,31.44,78445.65,17.5,-0.50727,0.00022,23.10157]
[1777796139542,31.45,78445.73,17.5,-0.50725,0.00022,23.09758]
[1777796144577,31.46,78446.64,17.5,-0.50705,0.00022,23.09806]
[1777796146592,31.46,78451.73,17.5,-0.50593,0.00022,23.10061]
[1777796151057,31.47,78451.83,17.5,-0.50591,0.00022,23.10066]
[1777796159026,31.47,78455.42,17.5,-0.50512,0.00022,23.10235]
[1777796159033,31.47,78455.42,17.5,-0.50512,0.00022,23.10235]
[1777796159072,31.47,78455.42,17.5,-0.50512,0.00022,23.10235]
[1777796159081,31.47,78455.42,17.5,-0.50512,0.00022,23.10235]
[1777796160690,31.48,78462.11,17.5,-0.50365,0.00022,23.10525]
[1777796161519,31.48,78462.11,17.5,-0.50365,0.00022,23.10525]
[1777796162025,31.48,78462.11,17.5,-0.50365,0.00022,23.10525]
[1777796168745,31.48,78465.01,17.5,-0.50302,0.00022,23.10641]
[1777796173781,31.48,78465.07,17.5,-0.503,0.00022,23.10643]
[1777796181836,31.48,78465.32,17.5,-0.50295,0.00022,23.10653]
[1777796186872,31.48,78465.29,17.5,-0.50296,0.00022,23.10652]
[1777796190328,31.48,78465.18,17.5,-0.50298,0.00022,23.10648]
[1777796193955,31.48,78465.36,17.5,-0.50294,0.00022,23.10251]
[1777796199963,31.48,78471.08,17.5,-0.50169,0.00022,23.10462]
[1777796204998,31.48,78471.54,17.5,-0.50159,0.00022,23.10478]
[1777796212048,31.49,78471.32,17.5,-0.50164,0.00022,23.1047]
[1777796213480,31.49,78471.29,17.5,-0.50164,0.00022,23.10469]
[1777796215503,31.49,78471.29,17.5,-0.50164,0.00022,23.10469]
[1777796215684,31.49,78471.29,17.5,-0.50164,0.00022,23.10469]
[1777796222118,31.49,78471.16,17.5,-0.50167,0.00022,23.10465]
[1777796224886,31.49,78471.7,17.5,-0.50155,0.00022,23.10483]
[1777796225139,31.49,78471.6,17.5,-0.50158,0.00022,23.1048]
[1777796230175,31.48,78471.56,17.5,-0.50159,0.00022,23.10478]
[1777796235209,31.48,78472.37,17.5,-0.50141,0.00022,23.10506]
[1777796235579,31.48,78472.37,17.5,-0.50141,0.00022,23.10506]
[1777796235609,31.48,78472.37,17.5,-0.50141,0.00022,23.10506]
[1777796236108,31.48,78472.37,17.5,-0.50141,0.00022,23.10506]
[1777796236355,31.48,78472.37,17.5,-0.50141,0.00022,23.10506]
[1777796236372,31.48,78466.58,17.5,-0.50268,0.00022,23.10298]
[1777796238230,31.48,78460.27,17.5,-0.50406,0.00022,23.10045]
[1777796243265,31.48,78459.88,17.5,-0.50414,0.00022,23.10028]
[1777796248299,31.49,78458.93,17.5,-0.50435,0.00022,23.09988]
[1777796252871,31.49,78458.91,17.5,-0.50435,0.00022,23.09583]
[1777796253105,31.49,78458.91,17.5,-0.50435,0.00022,23.09583]
[1777796256249,31.49,78458.91,17.5,-0.50435,0.00022,23.09583]
[1777796261391,31.49,78459.05,17.5,-0.50432,0.00022,23.09589]
[1777796262677,31.49,78459.05,17.5,-0.50432,0.00022,23.09589]
[1777796268440,31.5,78457.81,17.5,-0.50459,0.00022,23.09535]
[1777796273474,31.5,78457.67,17.5,-0.50462,0.00022,23.09529]
[1777796278509,31.51,78458.18,17.5,-0.50451,0.00022,23.09552]
[1777796283540,31.51,78458.21,17.5,-0.5045,0.00022,23.09553]
[1777796283547,31.51,78458.21,17.5,-0.5045,0.00022,23.09553]
[1777796288598,31.51,78458.18,17.5,-0.5045,0.00022,23.09552]
[1777796288669,31.51,78458.18,17.5,-0.5045,0.00022,23.09552]
[1777796288891,31.51,78458.18,17.5,-0.5045,0.00022,23.09552]
[1777796289861,31.51,78458.18,17.5,-0.5045,0.00022,23.09552]
[1777796295641,31.52,78458.3,17.5,-0.50448,0.00022,23.09557]
[1777796300676,31.52,78458.0,17.5,-0.50454,0.00022,23.09544]
[1777796305711,31.52,78458.02,17.5,-0.50453,0.00022,23.09545]
[1777796310745,31.53,78456.88,17.5,-0.50478,0.00022,23.09495]
[1777796321823,31.53,78457.55,17.5,-0.50464,0.00022,23.09121]
[1777796327865,31.53,78457.71,17.5,-0.5046,0.00022,23.09128]
[1777796332277,31.54,78460.26,17.5,-0.50404,0.00022,23.09239]
[1777796332371,31.54,78460.26,17.5,-0.50404,0.00022,23.09239]
[1777796337526,31.56,78460.33,17.5,-0.50402,0.00022,23.09242]
[1777796342974,31.57,78460.13,17.5,-0.50406,0.00022,23.09234]
[1777796348012,31.57,78460.13,17.5,-0.50405,0.00022,23.09234]
[1777796353047,31.57,78460.07,17.5,-0.50407,0.00022,23.09231]
[1777796358085,31.57,78461.68,17.5,-0.50372,0.00022,23.09299]
[1777796369161,31.58,78460.95,17.5,-0.50387,0.00022,23.09268]
[1777796378225,31.58,78458.29,17.5,-0.50446,0.00022,23.08751]
[1777796383260,31.59,78455.92,17.5,-0.50497,0.00022,23.08647]
[1777796387995,31.59,78452.86,17.5,-0.50563,0.00022,23.08505]
[1777796388060,31.59,78452.86,17.5,-0.50563,0.00022,23.08505]
[1777796388295,31.6,78450.77,17.5,-0.50609,0.00022,23.08405]
[1777796393574,31.59,78449.19,17.5,-0.50644,0.00022,23.08327]
[1777796399372,31.58,78448.45,17.5,-0.5066,0.00022,23.0829]
[1777796402844,31.58,78448.11,17.5,-0.50668,0.00022,23.08272]
[1777796406829,31.57,78448.76,17.5,-0.50654,0.00022,23.08305]
[1777796409379,31.57,78448.79,17.5,-0.50653,0.00022,23.08306]
[1777796409560,31.57,78448.79,17.5,-0.50653,0.00022,23.08306]
[1777796409442,31.57,78449.62,17.5,-0.50635,0.00022,23.08347]
[1777796410449,31.57,78459.68,17.5,-0.50416,0.00022,23.08811]
[1777796415484,31.57,78463.14,17.5,-0.5034,0.00022,23.08954]
[1777796418499,31.57,78463.11,17.5,-0.50341,0.00022,23.08953]
[1777796423540,31.58,78465.9,17.5,-0.50279,0.00022,23.09063]
[1777796428575,31.58,78466.46,17.5,-0.50267,0.00022,23.09084]
[1777796430834,31.59,78468.09,17.5,-0.50231,0.00022,23.09145]
[1777796432330,31.59,78468.34,17.5,-0.50226,0.00022,23.0875]
[1777796440659,31.6,78469.04,17.5,-0.5021,0.00022,23.08776]
[1777796447708,31.61,78468.83,17.5,-0.50215,0.00022,23.08768]
[1777796452744,31.61,78468.36,17.5,-0.50225,0.00022,23.08751]
[1777796455046,31.61,78468.47,17.5,-0.50222,0.00022,23.08755]
[1777796455090,31.61,78468.47,17.5,-0.50222,0.00022,23.08755]
[1777796456772,31.61,78460.28,17.5,-0.50401,0.00022,23.08434]
[1777796459327,31.61,78460.65,17.5,-0.50393,0.00022,23.08449]
[1777796461272,31.61,78460.52,17.5,-0.50396,0.00022,23.08444]
[1777796466842,31.62,78459.45,17.5,-0.50419,0.00022,23.08399]
[1777796471878,31.62,78459.35,17.5,-0.50421,0.00022,23.08394]
[1777796479616,31.62,78459.09,17.5,-0.50427,0.00022,23.08383]
[1777796479618,31.62,78459.09,17.5,-0.50427,0.00022,23.08383]
[1777796480729,31.62,78459.09,17.5,-0.50426,0.00022,23.08383]
[1777796490268,31.62,78459.37,17.5,-0.5042,0.00022,23.08395]
[1777796491419,31.63,78459.59,17.5,-0.50415,0.00022,23.08405]
[1777796498061,31.63,78458.61,17.5,-0.50437,0.00022,23.07959]
[1777796501500,31.63,78458.36,17.5,-0.50442,0.00022,23.07948]
[1777796502579,31.63,78458.2,17.5,-0.50446,0.00022,23.07941]
[1777796502589,31.63,78458.2,17.5,-0.50446,0.00022,23.07941]
[1777796508131,31.64,78459.85,17.5,-0.5041,0.00022,23.08012]
[1777796513166,31.64,78459.7,17.5,-0.50413,0.00022,23.08006]
[1777796515510,31.64,78459.7,17.5,-0.50413,0.00022,23.08006]
[1777796515712,31.64,78459.7,17.5,-0.50413,0.00022,23.08006]
[1777796515759,31.64,78459.7,17.5,-0.50413,0.00022,23.08006]
[1777796515816,31.64,78459.7,17.5,-0.50413,0.00022,23.08006]
[1777796520570,31.64,78457.14,17.5,-0.50468,0.00022,23.07895]
[1777796523458,31.64,78457.19,17.5,-0.50467,0.00022,23.07897]
[1777796523559,31.64,78456.68,17.5,-0.50478,0.00022,23.07875]
[1777796527425,31.64,78454.21,17.5,-0.50532,0.00022,23.07762]
[1777796533306,31.65,78449.59,17.5,-0.50633,0.00022,23.07542]
[1777796538342,31.65,78449.66,17.5,-0.50631,0.00022,23.07545]
[1777796546398,31.66,78449.22,17.5,-0.5064,0.00022,23.07524]
[1777796556467,31.67,78449.22,17.5,-0.5064,0.00022,23.07121]
[1777796561503,31.68,78449.11,17.5,-0.50642,0.00022,23.07115]
[1777796566538,31.68,78449.18,17.5,-0.5064,0.00022,23.07119]
[1777796571572,31.69,78449.21,17.5,-0.50639,0.00022,23.07121]
[1777796577615,31.7,78449.05,17.5,-0.50642,0.00022,23.07113]
[1777796585337,31.7,78449.12,17.5,-0.50641,0.00022,23.07117]
[1777796592222,31.7,78449.12,17.5,-0.50641,0.00022,23.07117]
[1777796593430,31.69,78449.12,17.5,-0.50641,0.00022,23.07117]
[1777796594334,31.69,78447.1,17.5,-0.50685,0.00022,23.07015]
[1777796594734,31.69,78443.87,17.5,-0.50755,0.00022,23.06846]
[1777796596838,31.69,78443.1,17.5,-0.50772,0.00022,23.06805]
[1777796597755,31.69,78442.86,17.5,-0.50777,0.00022,23.06792]
[1777796600128,31.69,78442.76,17.5,-0.5078,0.00022,23.06787]
[1777796609839,31.68,78442.76,17.5,-0.5078,0.00022,23.06786]
[1777796617172,31.68,78442.76,17.5,-0.5078,0.00022,23.06786]
[1777796618294,31.68,78442.76,17.5,-0.5078,0.00022,23.06382]
[1777796623937,31.68,78441.48,17.5,-0.50808,0.00022,23.06312]
[1777796628972,31.68,78439.36,17.5,-0.50855,0.00022,23.06194]
[1777796634007,31.67,78439.4,17.5,-0.50854,0.00022,23.06196]
[1777796639043,31.67,78439.68,17.5,-0.50848,0.00022,23.06212]
[1777796644079,31.67,78442.16,17.5,-0.50794,0.00022,23.06349]
[1777796650121,31.67,78441.95,17.5,-0.50799,0.00022,23.06337]
[1777796657169,31.66,78441.88,17.5,-0.508,0.00022,23.06333]
[1777796663213,31.66,78441.91,17.5,-0.508,0.00022,23.06335]
[1777796668248,31.66,78439.9,17.5,-0.50844,0.00022,23.06223]
[1777796677314,31.65,78440.53,17.5,-0.50831,0.00022,23.05854]
[1777796682670,31.65,78440.63,17.5,-0.50829,0.00022,23.05859]
[1777796688391,31.65,78440.94,17.5,-0.50822,0.00022,23.05876]
[1777796698874,31.64,78440.72,17.5,-0.50827,0.00022,23.05864]
[1777796699470,31.64,78441.53,17.5,-0.5081,0.00022,23.05908]
[1777796705514,31.64,78441.79,17.5,-0.50804,0.00022,23.05923]
[1777796706330,31.64,78441.79,17.5,-0.50804,0.00022,23.05923]
[1777796708889,31.64,78441.76,17.5,-0.50805,0.00022,23.05921]
[1777796713974,31.63,78441.76,17.5,-0.50805,0.00022,23.05921]
[1777796714008,31.63,78441.76,17.5,-0.50805,0.00022,23.05921]
[1777796715018,31.63,78441.76,17.5,-0.50805,0.00022,23.05921]
[1777796715537,31.63,78441.76,17.5,-0.50805,0.00022,23.05921]
[1777796717328,31.63,78441.76,17.5,-0.50805,0.00022,23.05921]
[1777796720325,31.63,78441.72,17.5,-0.50806,0.00022,23.05918]
[1777796720357,31.63,78441.72,17.5,-0.50806,0.00022,23.05918]
[1777796720426,31.63,78441.72,17.5,-0.50806,0.00022,23.05918]
[1777796726661,31.63,78441.69,17.5,-0.50807,0.00022,23.05916]
[1777796728826,31.63,78441.69,17.5,-0.50807,0.00022,23.05916]
[1777796732825,31.62,78441.69,17.5,-0.50807,0.00022,23.05916]
[1777796738129,31.62,78441.65,17.5,-0.50808,0.00022,23.0551]
[1777796739558,31.62,78441.65,17.5,-0.50808,0.00022,23.0551]
[1777796740329,31.62,78441.69,17.5,-0.50807,0.00022,23.05512]
[1777796742331,31.62,78441.69,17.5,-0.50807,0.00022,23.05512]
[1777796749822,31.62,78441.69,17.5,-0.50808,0.00022,23.05512]
[1777796754856,31.62,78441.78,17.5,-0.50806,0.00022,23.05517]
[1777796758826,31.62,78441.78,17.5,-0.50806,0.00022,23.05516]
[1777796762830,31.62,78441.81,17.5,-0.50805,0.00022,23.05518]
[1777796766827,31.61,78441.78,17.5,-0.50806,0.00022,23.05516]
[1777796771083,31.61,78441.78,17.5,-0.50806,0.00022,23.05516]
[1777796775262,31.61,78441.48,17.5,-0.50813,0.00022,23.055]
[1777796784066,31.61,78440.87,17.5,-0.50826,0.00022,23.05466]
[1777796794136,31.6,78440.9,17.5,-0.50826,0.00022,23.05063]
[1777796805213,31.6,78441.13,17.5,-0.50821,0.00022,23.05075]
[1777796810247,31.6,78441.29,17.5,-0.50818,0.00022,23.05084]
[1777796817297,31.59,78441.43,17.5,-0.50815,0.00022,23.05091]
[1777796822332,31.59,78440.92,17.5,-0.50826,0.00022,23.05063]
[1777796827367,31.58,78439.6,17.5,-0.50855,0.00022,23.04989]
[1777796833414,31.58,78435.45,17.5,-0.50946,0.00022,23.04748]
[1777796838450,31.58,78433.09,17.5,-0.50998,0.00022,23.04606]
[1777796843485,31.58,78431.62,17.5,-0.5103,0.00022,23.04516]
[1777796847562,31.58,78431.45,17.5,-0.51034,0.00022,23.04505]
[1777796853556,31.58,78427.83,17.5,-0.51113,0.00022,23.03871]
[1777796858591,31.58,78426.93,17.5,-0.51133,0.00022,23.03813]
[1777796861595,31.58,78425.8,17.5,-0.51158,0.00022,23.03738]
[1777796861737,31.58,78424.7,17.5,-0.51182,0.00022,23.03665]
[1777796862721,31.58,78417.28,17.5,-0.51344,0.00022,23.03151]
[1777796863858,31.58,78417.28,17.5,-0.51344,0.00022,23.03151]
[1777796864980,31.58,78415.27,17.5,-0.51388,0.00022,23.03005]
[1777796866168,31.58,78411.42,17.5,-0.51472,0.00022,23.02718]
[1777796867051,31.58,78412.25,17.5,-0.51454,0.00022,23.02781]
[1777796872691,31.58,78412.57,17.5,-0.51447,0.00022,23.02805]
[1777796877726,31.58,78410.98,17.5,-0.51481,0.00022,23.02685]
[1777796882763,31.59,78411.31,17.5,-0.51474,0.00022,23.0271]
[1777796884775,31.59,78417.05,17.5,-0.51348,0.00022,23.03135]
[1777796886554,31.59,78417.05,17.5,-0.51348,0.00022,23.03135]
[1777796891826,31.59,78418.58,17.5,-0.51315,0.00022,23.03245]
[1777796901896,31.59,78417.96,17.5,-0.51328,0.00022,23.03201]
[1777796907938,31.59,78418.4,17.5,-0.51319,0.00022,23.03233]
[1777796913981,31.59,78417.75,17.5,-0.51333,0.00022,23.02782]
[1777796919015,31.59,78417.64,17.5,-0.51336,0.00022,23.02774]
[1777796924050,31.59,78417.34,17.5,-0.51342,0.00022,23.02753]
[1777796929086,31.59,78416.43,17.5,-0.51362,0.00022,23.02687]
[1777796934121,31.59,78415.25,17.5,-0.51388,0.00022,23.02601]
[1777796940163,31.6,78416.26,17.5,-0.51365,0.00022,23.02675]
[1777796945198,31.6,78416.22,17.5,-0.51366,0.00022,23.02672]
[1777796951239,31.6,78415.4,17.5,-0.51384,0.00022,23.02613]
[1777796956275,31.6,78415.2,17.5,-0.51388,0.00022,23.02598]
[1777796961310,31.6,78412.91,17.5,-0.51438,0.00022,23.02429]
[1777796967352,31.6,78412.97,17.5,-0.51437,0.00022,23.02433]
[1777796972388,31.6,78414.08,17.5,-0.51413,0.00022,23.02111]
[1777796977422,31.6,78414.31,17.5,-0.51408,0.00022,23.02129]
[1777796982458,31.6,78415.09,17.5,-0.51391,0.00022,23.02186]
[1777796988451,31.6,78414.93,17.5,-0.51394,0.00022,23.02174]
[1777796993533,31.6,78414.73,17.5,-0.51399,0.00022,23.0216]
[1777796999576,31.6,78414.51,17.5,-0.51403,0.00022,23.02144]
[1777797006625,31.6,78415.01,17.5,-0.51392,0.00022,23.0218]
[1777797017702,31.6,78414.91,17.5,-0.51395,0.00022,23.02173]
[1777797022711,31.6,78415.02,17.5,-0.51392,0.00022,23.02181]
[1777797029786,31.6,78415.02,17.5,-0.51392,0.00022,23.02181]
[1777797035827,31.6,78414.99,17.5,-0.51393,0.00022,23.01774]
[1777797046906,31.6,78414.96,17.5,-0.51394,0.00022,23.01771]
[1777797052948,31.6,78414.89,17.5,-0.51396,0.00022,23.01766]
[1777797056976,31.59,78422.19,17.5,-0.51237,0.00022,23.02284]
[1777797062011,31.59,78422.63,17.5,-0.51227,0.00022,23.02314]
[1777797066587,31.59,78422.45,17.5,-0.51231,0.00022,23.02301]
[1777797074185,31.59,78422.45,17.5,-0.51231,0.00022,23.02301]
[1777797081424,31.58,78421.95,17.5,-0.51243,0.00022,23.02266]
[1777797090210,31.57,78422.48,17.5,-0.51232,0.00022,23.02301]
[1777797095245,31.57,78421.88,17.5,-0.51246,0.00022,23.01854]
[1777797100279,31.56,78422.31,17.5,-0.51237,0.00022,23.01883]
[1777797107330,31.56,78422.42,17.5,-0.51235,0.00022,23.0189]
[1777797113373,31.55,78421.56,17.5,-0.51254,0.00022,23.0183]
[1777797118408,31.55,78421.91,17.5,-0.51246,0.00022,23.01854]
[1777797123442,31.54,78420.1,17.5,-0.51286,0.00022,23.01728]
[1777797128478,31.54,78419.82,17.5,-0.51293,0.00022,23.01708]
[1777797135527,31.54,78419.64,17.5,-0.51297,0.00022,23.01695]
[1777797140562,31.53,78419.17,17.5,-0.51307,0.00022,23.01661]
[1777797146605,31.53,78419.17,17.5,-0.51308,0.00022,23.0166]
[1777797151639,31.53,78419.21,17.5,-0.51307,0.00022,23.01258]
[1777797156675,31.52,78419.35,17.5,-0.51305,0.00022,23.01267]
[1777797169766,31.51,78419.3,17.5,-0.51306,0.00022,23.01263]
[1777797175807,31.51,78419.08,17.5,-0.51311,0.00022,23.01246]
[1777797180843,31.51,78418.38,17.5,-0.51327,0.00022,23.01196]
[1777797185878,31.5,78418.07,17.5,-0.51334,0.00022,23.01174]
[1777797190913,31.5,78416.37,17.5,-0.51372,0.00022,23.0105]
[1777797192927,31.5,78410.92,17.5,-0.51491,0.00022,23.00642]
[1777797196614,31.5,78408.37,17.5,-0.51547,0.00022,23.00444]
[1777797202998,31.49,78405.35,17.5,-0.51614,0.00022,23.00203]
[1777797208034,31.49,78404.62,17.5,-0.5163,0.00022,23.00143]
[1777797213069,31.48,78404.56,17.5,-0.51632,0.00022,22.99733]
[1777797218104,31.49,78403.83,17.5,-0.51648,0.00022,22.99674]
[1777797228174,31.49,78401.83,17.5,-0.51692,0.00022,22.9951]
[1777797232306,31.49,78401.14,17.5,-0.51707,0.00022,22.99453]
[1777797232392,31.49,78401.14,17.5,-0.51707,0.00022,22.99453]
[1777797235327,31.49,78399.98,17.5,-0.51732,0.00022,22.99356]
[1777797243800,31.49,78399.47,17.5,-0.51744,0.00022,22.99311]
[1777797249321,31.48,78398.69,17.5,-0.51761,0.00022,22.99244]
[1777797254356,31.48,78398.33,17.5,-0.51769,0.00022,22.99213]
[1777797261322,31.48,78394.88,17.5,-0.51845,0.00022,22.98913]
[1777797265753,31.47,78394.04,17.5,-0.51864,0.00022,22.98838]
[1777797268692,31.47,78390.49,17.5,-0.51942,0.00022,22.9852]
[1777797278524,31.47,78388.22,17.5,-0.51993,0.00022,22.97906]
[1777797283431,31.47,78387.85,17.5,-0.52001,0.00022,22.97871]
[1777797289205,31.47,78387.77,17.5,-0.52002,0.00022,22.97864]
[1777797289215,31.47,78387.77,17.5,-0.52002,0.00022,22.97864]
[1777797290257,31.47,78385.82,17.5,-0.52045,0.00022,22.97681]
[1777797290335,31.47,78385.82,17.5,-0.52045,0.00022,22.97681]
[1777797295643,31.47,78383.52,17.5,-0.52096,0.00022,22.97463]
[1777797300678,31.47,78383.51,17.5,-0.52096,0.00022,22.97462]
[1777797305713,31.47,78384.87,17.5,-0.52066,0.00022,22.97592]
[1777797310748,31.47,78384.69,17.5,-0.5207,0.00022,22.97574]
[1777797315783,31.47,78384.62,17.5,-0.52072,0.00022,22.97568]
[1777797321825,31.47,78384.62,17.5,-0.52072,0.00022,22.97568]
[1777797328874,31.47,78384.47,17.5,-0.52075,0.00022,22.97553]
[1777797332238,31.47,78384.55,17.5,-0.52073,0.00022,22.97561]
[1777797332392,31.47,78384.55,17.5,-0.52073,0.00022,22.97561]
[1777797332462,31.47,78384.55,17.5,-0.52074,0.00022,22.97155]
[1777797332902,31.47,78389.65,17.5,-0.51962,0.00022,22.97632]
[1777797337397,31.47,78393.66,17.5,-0.51874,0.00022,22.97993]
[1777797337498,31.47,78393.66,17.5,-0.51874,0.00022,22.97993]
[1777797342972,31.47,78393.48,17.5,-0.51878,0.00022,22.97978]
[1777797349015,31.47,78393.6,17.5,-0.51875,0.00022,22.97989]
[1777797354421,31.47,78393.6,17.5,-0.51875,0.00022,22.97989]
[1777797354522,31.48,78393.6,17.5,-0.51875,0.00022,22.97989]
[1777797358436,31.48,78393.6,17.5,-0.51875,0.00022,22.97989]
[1777797360711,31.48,78393.6,17.5,-0.51874,0.00022,22.9799]
[1777797360748,31.48,78393.6,17.5,-0.51874,0.00022,22.9799]
[1777797360772,31.48,78393.6,17.5,-0.51874,0.00022,22.9799]
[1777797360869,31.48,78393.6,17.5,-0.51874,0.00022,22.9799]
[1777797361542,31.48,78399.95,17.5,-0.51735,0.00022,22.9854]
[1777797362106,31.48,78406.21,17.5,-0.51597,0.00022,22.99055]
[1777797369155,31.47,78408.23,17.5,-0.51554,0.00022,22.99214]
[1777797371450,31.47,78408.23,17.5,-0.51554,0.00022,22.99214]
[1777797377213,31.47,78408.12,17.5,-0.51556,0.00022,22.99204]
[1777797382248,31.46,78409.02,17.5,-0.51537,0.00022,22.99274]
[1777797387284,31.46,78409.02,17.5,-0.51537,0.00022,22.99273]
[1777797393093,31.45,78409.02,17.5,-0.51538,0.00022,22.98867]
[1777797397212,31.45,78408.97,17.5,-0.51539,0.00022,22.98863]
[1777797403400,31.44,78408.99,17.5,-0.51539,0.00022,22.98863]
[1777797408632,31.44,78409.03,17.5,-0.51539,0.00022,22.98866]
[1777797415487,31.44,78409.03,17.5,-0.51539,0.00022,22.98865]
[1777797421723,31.44,78409.03,17.5,-0.51539,0.00022,22.98865]
[1777797426762,31.43,78409.03,17.5,-0.5154,0.00022,22.98864]
[1777797433856,31.43,78409.23,17.5,-0.51536,0.00022,22.98879]
[1777797440661,31.42,78408.98,17.5,-0.51541,0.00022,22.98859]
[1777797447619,31.42,78408.98,17.5,-0.51541,0.00022,22.98859]
[1777797453092,31.42,78408.98,17.5,-0.51542,0.00022,22.98454]
[1777797460893,31.42,78409.05,17.5,-0.5154,0.00022,22.98459]
[1777797465948,31.42,78409.05,17.5,-0.5154,0.00022,22.98459]
[1777797471880,31.42,78408.84,17.5,-0.51545,0.00022,22.98443]
[1777797478134,31.42,78408.84,17.5,-0.51545,0.00022,22.98443]
[1777797483964,31.43,78408.8,17.5,-0.51546,0.00022,22.9844]
[1777797492022,31.43,78409.23,17.5,-0.51536,0.00022,22.98474]
[1777797499071,31.43,78413.02,17.5,-0.51453,0.00022,22.98765]
[1777797505113,31.42,78413.09,17.5,-0.51451,0.00022,22.9877]
[1777797513169,31.42,78413.4,17.5,-0.51445,0.00022,22.98388]
[1777797518203,31.42,78413.23,17.5,-0.51449,0.00022,22.98375]
[1777797523568,31.42,78413.16,17.5,-0.5145,0.00022,22.9837]
[1777797528657,31.42,78413.17,17.5,-0.5145,0.00022,22.98371]
[1777797534315,31.42,78415.82,17.5,-0.51392,0.00022,22.98568]
[1777797535040,31.42,78415.82,17.5,-0.51392,0.00022,22.98568]
[1777797541365,31.42,78415.89,17.5,-0.5139,0.00022,22.98573]
[1777797546400,31.42,78415.88,17.5,-0.5139,0.00022,22.98572]
[1777797550218,31.42,78415.77,17.5,-0.51393,0.00022,22.98564]
[1777797557049,31.42,78415.72,17.5,-0.51394,0.00022,22.9856]
[1777797562081,31.42,78415.72,17.5,-0.51394,0.00022,22.9856]
[1777797567756,31.42,78415.75,17.5,-0.51394,0.00022,22.98562]
[1777797573251,31.42,78415.59,17.5,-0.51398,0.00022,22.98145]
[1777797581647,31.41,78415.59,17.5,-0.51398,0.00022,22.98144]
[1777797590711,31.41,78415.67,17.5,-0.51396,0.00022,22.98149]
[1777797596753,31.41,78415.39,17.5,-0.51403,0.00022,22.98128]
[1777797601788,31.4,78415.22,17.5,-0.51407,0.00022,22.98115]
[1777797606828,31.4,78414.94,17.5,-0.51413,0.00022,22.98094]
[1777797611863,31.4,78415.01,17.5,-0.51412,0.00022,22.98099]
[1777797616908,31.4,78414.97,17.5,-0.51413,0.00022,22.98096]
[1777797623767,31.4,78414.9,17.5,-0.51414,0.00022,22.98091]
[1777797632085,31.39,78414.94,17.5,-0.51414,0.00022,22.98093]
[1777797638047,31.39,78410.87,17.5,-0.51504,0.00022,22.97378]
[1777797645067,31.39,78410.35,17.5,-0.51516,0.00022,22.97338]
[1777797647091,31.38,78409.91,17.5,-0.51526,0.00022,22.97303]
[1777797652145,31.38,78409.63,17.5,-0.51532,0.00022,22.9728]
[1777797657180,31.37,78411.05,17.5,-0.51501,0.00022,22.9739]
[1777797665571,31.37,78411.01,17.5,-0.51502,0.00022,22.97386]
[1777797673297,31.36,78410.35,17.5,-0.51518,0.00022,22.97334]
[1777797680011,31.36,78410.35,17.5,-0.51518,0.00022,22.97334]
[1777797686388,31.35,78410.31,17.5,-0.51519,0.00022,22.97329]
[1777797691423,31.35,78410.53,17.5,-0.51515,0.00022,22.9694]
[1777797697465,31.35,78410.35,17.5,-0.51519,0.00022,22.96925]
[1777797705521,31.34,78409.96,17.5,-0.51528,0.00022,22.96894]
[1777797710982,31.34,78409.96,17.5,-0.51528,0.00022,22.96894]
[1777797717604,31.33,78409.93,17.5,-0.5153,0.00022,22.96891]
[1777797724654,31.33,78409.83,17.5,-0.51532,0.00022,22.96882]
[1777797734724,31.32,78410.39,17.5,-0.5152,0.00022,22.96925]
[1777797742780,31.32,78410.46,17.5,-0.51519,0.00022,22.96929]
[1777797748823,31.31,78410.33,17.5,-0.51522,0.00022,22.96918]
[1777797753858,31.31,78408.9,17.5,-0.51554,0.00022,22.964]
[1777797760907,31.31,78409.1,17.5,-0.5155,0.00022,22.96415]
[1777797769970,31.3,78409.45,17.5,-0.51543,0.00022,22.96442]
[1777797775021,31.3,78409.38,17.5,-0.51545,0.00022,22.96436]
[1777797783064,31.29,78410.59,17.5,-0.51519,0.00022,22.96529]
[1777797789549,31.29,78410.56,17.5,-0.51519,0.00022,22.96527]
[1777797789575,31.29,78410.56,17.5,-0.51519,0.00022,22.96527]
[1777797791120,31.29,78418.94,17.5,-0.51334,0.00022,22.97153]
[1777797796155,31.28,78419.71,17.5,-0.51318,0.00022,22.97208]
[1777797801190,31.28,78421.37,17.5,-0.51281,0.00022,22.97325]
[1777797806162,31.27,78421.36,17.5,-0.51282,0.00022,22.97324]
[1777797806886,31.27,78421.36,17.5,-0.51282,0.00022,22.97324]
[1777797806957,31.27,78421.36,17.5,-0.51282,0.00022,22.97324]
[1777797807003,31.27,78421.71,17.5,-0.51274,0.00022,22.97348]
[1777797810905,31.27,78425.8,17.5,-0.51184,0.00022,22.97629]
[1777797812577,31.27,78428.85,17.5,-0.51116,0.00022,22.97424]
[1777797813275,31.27,78435.9,17.5,-0.5096,0.00022,22.97865]
[1777797818310,31.28,78437.08,17.5,-0.50934,0.00022,22.97936]
[1777797830394,31.3,78436.29,17.5,-0.5095,0.00022,22.9789]
[1777797836436,31.31,78436.04,17.5,-0.50955,0.00022,22.97876]
[1777797841470,31.31,78435.97,17.5,-0.50956,0.00022,22.97873]
[1777797842325,31.31,78435.97,17.5,-0.50956,0.00022,22.97873]
[1777797842555,31.31,78435.97,17.5,-0.50956,0.00022,22.97873]
[1777797842654,31.32,78435.9,17.5,-0.50958,0.00022,22.97869]
[1777797843569,31.32,78435.9,17.5,-0.50958,0.00022,22.97869]
[1777797843668,31.32,78430.77,17.5,-0.51071,0.00022,22.97552]
[1777797848860,31.32,78429.06,17.5,-0.51109,0.00022,22.97443]
[1777797854562,31.32,78429.17,17.5,-0.51106,0.00022,22.9745]
[1777797860604,31.32,78429.07,17.5,-0.51109,0.00022,22.97444]
[1777797866647,31.32,78430.29,17.5,-0.51081,0.00022,22.97522]
[1777797870930,31.32,78429.9,17.5,-0.5109,0.00022,22.97497]
[1777797871031,31.32,78429.9,17.5,-0.5109,0.00022,22.97092]
[1777797873330,31.32,78429.9,17.5,-0.5109,0.00022,22.97092]
[1777797878731,31.32,78429.71,17.5,-0.51094,0.00022,22.9708]
[1777797888013,31.32,78430.17,17.5,-0.51084,0.00022,22.97109]
[1777797889838,31.32,78430.17,17.5,-0.51085,0.00022,22.97108]
[1777797901893,31.3,78430.17,17.5,-0.51086,0.00022,22.97107]
[1777797908714,31.3,78430.65,17.5,-0.51075,0.00022,22.97137]
[1777797920020,31.3,78430.65,17.5,-0.51075,0.00022,22.97138]
[1777797929083,31.31,78430.65,17.5,-0.51075,0.00022,22.97138]
[1777797936132,31.31,78430.56,17.5,-0.51077,0.00022,22.96727]
[1777797936928,31.31,78430.56,17.5,-0.51077,0.00022,22.96727]
[1777797937064,31.31,78430.56,17.5,-0.51077,0.00022,22.96727]
[1777797943636,31.32,78430.91,17.5,-0.51069,0.00022,22.9675]
[1777797944792,31.32,78430.91,17.5,-0.51069,0.00022,22.9675]
[1777797953251,31.32,78430.86,17.5,-0.51069,0.00022,22.96747]
[1777797956937,31.32,78430.97,17.5,-0.51067,0.00022,22.96754]
[1777797961940,31.33,78430.97,17.5,-0.51067,0.00022,22.96755]
[1777797962024,31.33,78430.97,17.5,-0.51067,0.00022,22.96755]
[1777797962102,31.33,78430.97,17.5,-0.51067,0.00022,22.96755]
[1777797963069,31.33,78430.92,17.5,-0.51068,0.00022,22.96752]
[1777797968914,31.33,78431.07,17.5,-0.51064,0.00022,22.96762]
[1777797973922,31.34,78430.84,17.5,-0.51069,0.00022,22.96747]
[1777797974049,31.34,78430.84,17.5,-0.51069,0.00022,22.96747]
[1777797974141,31.34,78430.84,17.5,-0.51069,0.00022,22.96747]
[1777797975067,31.34,78430.84,17.5,-0.51069,0.00022,22.96747]
[1777797980947,31.34,78430.96,17.5,-0.51066,0.00022,22.96755]
[1777797985963,31.34,78430.95,17.5,-0.51066,0.00022,22.96755]
[1777797986121,31.34,78430.95,17.5,-0.51066,0.00022,22.96755]
[1777797986140,31.34,78430.95,17.5,-0.51066,0.00022,22.96755]
[1777797987180,31.35,78430.95,17.5,-0.51066,0.00022,22.96755]
[1777797994523,31.35,78430.99,17.5,-0.51065,0.00022,22.96352]
[1777797997905,31.35,78430.99,17.5,-0.51065,0.00022,22.96353]
[1777798003603,31.35,78430.32,17.5,-0.5108,0.00022,22.9631]
[1777798008638,31.35,78430.46,17.5,-0.51077,0.00022,22.96318]
[1777798018707,31.34,78430.46,17.5,-0.51078,0.00022,22.96318]
[1777798023743,31.33,78430.5,17.5,-0.51077,0.00022,22.9632]
[1777798034507,31.33,78430.46,17.5,-0.51078,0.00022,22.96317]
[1777798038247,31.32,78430.5,17.5,-0.51078,0.00022,22.96318]
[1777798044891,31.31,78430.51,17.5,-0.51078,0.00022,22.96318]
[1777798050245,31.31,78430.54,17.5,-0.51077,0.00022,22.9632]
[1777798052477,31.31,78430.54,17.5,-0.51078,0.00022,22.95914]
[1777798057982,31.31,78434.66,17.5,-0.50987,0.00022,22.9617]
[1777798062907,31.31,78434.43,17.5,-0.50992,0.00022,22.96156]
[1777798064084,31.31,78434.43,17.5,-0.50992,0.00022,22.96156]
[1777798075101,31.3,78432.61,17.5,-0.51033,0.00022,22.96043]
[1777798080136,31.29,78430.87,17.5,-0.51072,0.00022,22.95933]
[1777798082436,31.29,78432.72,17.5,-0.51031,0.00022,22.96049]
[1777798082479,31.29,78432.72,17.5,-0.51031,0.00022,22.96049]
[1777798082517,31.29,78432.72,17.5,-0.51031,0.00022,22.96049]
[1777798083212,31.29,78432.72,17.5,-0.51031,0.00022,22.96049]
[1777798083215,31.29,78432.72,17.5,-0.51031,0.00022,22.96049]
[1777798083228,31.29,78432.72,17.5,-0.51031,0.00022,22.96049]
[1777798083221,31.29,78443.78,17.5,-0.50786,0.00022,22.96694]
[1777798084164,31.29,78450.14,17.5,-0.50645,0.00022,22.97026]
[1777798084412,31.29,78450.14,17.5,-0.50645,0.00022,22.97026]
[1777798085216,31.29,78450.14,17.5,-0.50645,0.00022,22.97026]
[1777798085230,31.29,78450.14,17.5,-0.50645,0.00022,22.97026]
[1777798085733,31.29,78450.4,17.5,-0.50639,0.00022,22.97039]
[1777798091213,31.3,78453.97,17.5,-0.5056,0.00022,22.97212]
[1777798098262,31.31,78452.95,17.5,-0.50582,0.00022,22.97164]
[1777798100722,31.31,78452.91,17.5,-0.50583,0.00022,22.97162]
[1777798102433,31.32,78452.91,17.5,-0.50583,0.00022,22.97163]
[1777798105473,31.32,78452.87,17.5,-0.50583,0.00022,22.97161]
[1777798105536,31.32,78452.87,17.5,-0.50583,0.00022,22.97161]
[1777798106318,31.32,78445.99,17.5,-0.50735,0.00022,22.96815]
[1777798113366,31.34,78442.85,17.5,-0.50804,0.00022,22.96241]
[1777798118973,31.35,78442.74,17.5,-0.50806,0.00022,22.96235]
[1777798124444,31.36,78442.76,17.5,-0.50805,0.00022,22.96237]
[1777798136528,31.38,78442.65,17.5,-0.50806,0.00022,22.96232]
[1777798146598,31.4,78442.65,17.5,-0.50805,0.00022,22.96234]
[1777798151634,31.41,78440.85,17.5,-0.50845,0.00022,22.96134]
[1777798153013,31.41,78440.85,17.5,-0.50845,0.00022,22.96134]
[1777798153065,31.41,78440.85,17.5,-0.50845,0.00022,22.96134]
[1777798161704,31.41,78438.77,17.5,-0.50891,0.00022,22.96016]
[1777798166739,31.41,78437.08,17.5,-0.50928,0.00022,22.95917]
[1777798169760,31.41,78430.18,17.5,-0.5108,0.00022,22.95495]
[1777798174795,31.4,78429.86,17.5,-0.51088,0.00022,22.95068]
[1777798181844,31.4,78429.29,17.5,-0.51101,0.00022,22.95031]
[1777798186879,31.39,78427.11,17.5,-0.51149,0.00022,22.94889]
[1777798195942,31.39,78427.36,17.5,-0.51144,0.00022,22.94904]
[1777798200977,31.38,78426.43,17.5,-0.51165,0.00022,22.94842]
[1777798207019,31.38,78427.0,17.5,-0.51153,0.00022,22.9488]
[1777798214068,31.37,78427.36,17.5,-0.51145,0.00022,22.94903]
[1777798218096,31.37,78433.85,17.5,-0.51002,0.00022,22.95314]
[1777798223131,31.37,78437.32,17.5,-0.50925,0.00022,22.95523]
[1777798229173,31.37,78439.25,17.5,-0.50883,0.00022,22.95635]
[1777798234208,31.37,78439.22,17.5,-0.50884,0.00022,22.95227]
[1777798240250,31.37,78439.18,17.5,-0.50884,0.00022,22.95224]
[1777798245284,31.37,78439.47,17.5,-0.50878,0.00022,22.95241]
[1777798253341,31.37,78439.47,17.5,-0.50878,0.00022,22.95241]
[1777798256603,31.37,78439.47,17.5,-0.50878,0.00022,22.95241]
[1777798257700,31.37,78439.47,17.5,-0.50878,0.00022,22.95241]
[1777798263411,31.36,78435.24,17.5,-0.50972,0.00022,22.94992]
[1777798268446,31.36,78434.65,17.5,-0.50985,0.00022,22.94956]
[1777798273955,31.35,78434.45,17.5,-0.5099,0.00022,22.94943]
[1777798273958,31.35,78434.45,17.5,-0.5099,0.00022,22.94943]
[1777798275121,31.35,78434.17,17.5,-0.50996,0.00022,22.94926]
[1777798280531,31.34,78434.17,17.5,-0.50997,0.00022,22.94926]
[1777798287581,31.34,78430.73,17.5,-0.51073,0.00022,22.94711]
[1777798292616,31.33,78429.4,17.5,-0.51103,0.00022,22.94219]
[1777798297651,31.33,78429.46,17.5,-0.51102,0.00022,22.94223]
[1777798302686,31.33,78428.86,17.5,-0.51116,0.00022,22.94183]
[1777798307721,31.32,78428.59,17.5,-0.51122,0.00022,22.94165]
[1777798312964,31.32,78428.55,17.5,-0.51123,0.00022,22.94163]
[1777798317997,31.32,78428.41,17.5,-0.51126,0.00022,22.94153]
[1777798318165,31.32,78428.41,17.5,-0.51126,0.00022,22.94153]
[1777798318332,31.32,78428.41,17.5,-0.51126,0.00022,22.94153]
[1777798319401,31.31,78428.45,17.5,-0.51125,0.00022,22.94156]
[1777798324850,31.31,78429.21,17.5,-0.51109,0.00022,22.94204]
[1777798332903,31.3,78428.95,17.5,-0.51115,0.00022,22.94187]
[1777798335163,31.3,78428.99,17.5,-0.51114,0.00022,22.9419]
[1777798335264,31.3,78428.35,17.5,-0.51128,0.00022,22.94148]
[1777798342974,31.3,78424.41,17.5,-0.51216,0.00022,22.93885]
[1777798350023,31.29,78424.71,17.5,-0.5121,0.00022,22.93905]
[1777798353328,31.29,78424.46,17.5,-0.51216,0.00022,22.93481]
[1777798363732,31.29,78423.54,17.5,-0.51236,0.00022,22.93418]
[1777798370163,31.28,78423.41,17.5,-0.51239,0.00022,22.93408]
[1777798375198,31.28,78422.84,17.5,-0.51252,0.00022,22.93368]
[1777798381240,31.28,78423.24,17.5,-0.51244,0.00022,22.93396]
[1777798390303,31.27,78423.05,17.5,-0.51248,0.00022,22.93382]
[1777798398360,31.27,78422.29,17.5,-0.51265,0.00022,22.93328]
[1777798403395,31.26,78422.11,17.5,-0.5127,0.00022,22.93315]
[1777798408430,31.26,78423.05,17.5,-0.51249,0.00022,22.9338]
[1777798416752,31.26,78422.81,17.5,-0.51255,0.00022,22.92957]
[1777798422675,31.25,78421.9,17.5,-0.51275,0.00022,22.92893]
[1777798431592,31.25,78421.66,17.5,-0.51281,0.00022,22.92876]
[1777798436626,31.25,78421.32,17.5,-0.51289,0.00022,22.92851]
[1777798441665,31.24,78422.06,17.5,-0.51273,0.00022,22.92903]
[1777798446699,31.24,78421.6,17.5,-0.51283,0.00022,22.9287]
[1777798451734,31.24,78421.7,17.5,-0.51281,0.00022,22.92877]
[1777798456769,31.24,78421.34,17.5,-0.51289,0.00022,22.92851]
[1777798458784,31.23,78421.56,17.5,-0.51284,0.00022,22.92867]
[1777798459323,31.23,78420.85,17.5,-0.513,0.00022,22.92817]
[1777798461172,31.23,78417.39,17.5,-0.51377,0.00022,22.92567]
[1777798461188,31.23,78416.46,17.5,-0.51398,0.00022,22.92499]
[1777798466839,31.23,78417.42,17.5,-0.51376,0.00022,22.92569]
[1777798471874,31.23,78417.19,17.5,-0.51382,0.00022,22.92146]
[1777798477915,31.23,78417.23,17.5,-0.51381,0.00022,22.92148]
[1777798488995,31.23,78417.26,17.5,-0.51381,0.00022,22.9215]
[1777798493615,31.23,78417.23,17.5,-0.51381,0.00022,22.92148]
[1777798499066,31.22,78414.71,17.5,-0.51438,0.00022,22.9196]
[1777798504101,31.22,78414.93,17.5,-0.51433,0.00022,22.91976]
[1777798509136,31.22,78414.63,17.5,-0.5144,0.00022,22.91953]
[1777798514998,31.21,78414.5,17.5,-0.51443,0.00022,22.91943]
[1777798520212,31.21,78414.29,17.5,-0.51448,0.00022,22.91926]
[1777798525248,31.21,78414.14,17.5,-0.51452,0.00022,22.91914]
[1777798529197,31.21,78414.14,17.5,-0.51452,0.00022,22.91914]
[1777798534312,31.2,78413.99,17.5,-0.51456,0.00022,22.91495]
[1777798543708,31.2,78414.03,17.5,-0.51455,0.00022,22.91498]
[1777798549416,31.19,78414.84,17.5,-0.51438,0.00022,22.91558]
[1777798557477,31.19,78414.73,17.5,-0.5144,0.00022,22.91549]
[1777798562513,31.18,78414.65,17.5,-0.51442,0.00022,22.91543]
[1777798567549,31.18,78413.02,17.5,-0.51479,0.00022,22.91418]
[1777798573689,31.18,78412.98,17.5,-0.5148,0.00022,22.91415]
[1777798580640,31.17,78412.68,17.5,-0.51487,0.00022,22.91391]
[1777798585675,31.17,78412.3,17.5,-0.51496,0.00022,22.91361]
[1777798586626,31.17,78412.3,17.5,-0.51496,0.00022,22.91361]
[1777798587689,31.17,78407.57,17.5,-0.51601,0.00022,22.90988]
[1777798592724,31.17,78400.77,17.5,-0.51753,0.00022,22.90017]
[1777798598766,31.17,78398.99,17.5,-0.51792,0.00022,22.89864]
[1777798603801,31.17,78398.13,17.5,-0.51811,0.00022,22.89789]
[1777798608837,31.17,78398.29,17.5,-0.51808,0.00022,22.89803]
[1777798615886,31.17,78398.39,17.5,-0.51806,0.00022,22.89812]
[1777798616889,31.17,78398.39,17.5,-0.51806,0.00022,22.89812]
[1777798618007,31.17,78398.53,17.5,-0.51803,0.00022,22.89824]
[1777798619395,31.17,78398.53,17.5,-0.51803,0.00022,22.89824]
[1777798624846,31.17,78399.22,17.5,-0.51787,0.00022,22.89884]
[1777798629985,31.17,78398.22,17.5,-0.5181,0.00022,22.89797]
[1777798635021,31.17,78397.53,17.5,-0.51825,0.00022,22.89736]
[1777798640056,31.17,78398.82,17.5,-0.51796,0.00022,22.89848]
[1777798646098,31.16,78397.04,17.5,-0.51836,0.00022,22.89692]
[1777798651133,31.16,78396.8,17.5,-0.51842,0.00022,22.89264]
[1777798656169,31.16,78397.07,17.5,-0.51836,0.00022,22.89288]
[1777798663219,31.16,78396.64,17.5,-0.51846,0.00022,22.89249]
[1777798668254,31.16,78396.29,17.5,-0.51854,0.00022,22.89218]
[1777798673289,31.16,78399.63,17.5,-0.5178,0.00022,22.8951]
[1777798678323,31.15,78400.05,17.5,-0.51771,0.00022,22.89545]
[1777798683360,31.15,78399.25,17.5,-0.51789,0.00022,22.89476]
[1777798691416,31.15,78398.71,17.5,-0.51801,0.00022,22.89428]
[1777798696451,31.15,78398.67,17.5,-0.51802,0.00022,22.89425]
[1777798701486,31.15,78398.07,17.5,-0.51815,0.00022,22.89372]
[1777798708076,31.15,78398.07,17.5,-0.51815,0.00022,22.89372]
[1777798712568,31.15,78397.64,17.5,-0.51825,0.00022,22.89334]
[1777798712579,31.15,78396.9,17.5,-0.51841,0.00022,22.88863]
[1777798713966,31.15,78393.94,17.5,-0.51907,0.00022,22.88599]
[1777798719619,31.16,78392.58,17.5,-0.51937,0.00022,22.88478]
[1777798724654,31.17,78391.88,17.5,-0.51951,0.00022,22.88416]
[1777798732709,31.18,78392.0,17.5,-0.51948,0.00022,22.8843]
[1777798737745,31.19,78391.74,17.5,-0.51953,0.00022,22.88408]
[1777798738556,31.19,78391.74,17.5,-0.51953,0.00022,22.88408]
[1777798738752,31.19,78391.7,17.5,-0.51954,0.00022,22.88405]
[1777798743788,31.2,78392.5,17.5,-0.51935,0.00022,22.88479]
[1777798748811,31.2,78392.57,17.5,-0.51933,0.00022,22.88487]
[1777798748823,31.2,78391.7,17.5,-0.51953,0.00022,22.88407]
[1777798753858,31.21,78390.95,17.5,-0.51969,0.00022,22.8834]
[1777798760907,31.21,78390.91,17.5,-0.51969,0.00022,22.88338]
[1777798765942,31.22,78390.28,17.5,-0.51983,0.00022,22.88281]
[1777798768302,31.22,78389.98,17.5,-0.51989,0.00022,22.88253]
[1777798778027,31.23,78389.17,17.5,-0.52007,0.00022,22.87773]
[1777798783061,31.23,78389.16,17.5,-0.52007,0.00022,22.87773]
[1777798791118,31.24,78388.39,17.5,-0.52023,0.00022,22.87703]
[1777798796757,31.24,78386.83,17.5,-0.52058,0.00022,22.87556]
[1777798801167,31.24,78385.98,17.5,-0.52076,0.00022,22.87476]
[1777798801188,31.24,78390.05,17.5,-0.51986,0.00022,22.87859]
[1777798806223,31.25,78387.17,17.5,-0.5205,0.00022,22.87591]
[1777798811257,31.25,78387.07,17.5,-0.52051,0.00022,22.87582]
[1777798814152,31.25,78387.14,17.5,-0.5205,0.00022,22.87589]
[1777798814279,31.25,78386.5,17.5,-0.52064,0.00022,22.87528]
[1777798819314,31.26,78386.28,17.5,-0.52069,0.00022,22.87508]
[1777798825357,31.26,78386.39,17.5,-0.52066,0.00022,22.8752]
[1777798830392,31.26,78384.31,17.5,-0.52112,0.00022,22.87321]
[1777798835427,31.27,78384.56,17.5,-0.52106,0.00022,22.86939]
[1777798840462,31.27,78383.85,17.5,-0.52122,0.00022,22.86871]
[1777798851540,31.28,78383.49,17.5,-0.52129,0.00022,22.86839]
[1777798854089,31.28,78383.57,17.5,-0.52127,0.00022,22.86847]
[1777798859596,31.28,78384.31,17.5,-0.5211,0.00022,22.8692]
[1777798861089,31.28,78384.35,17.5,-0.52109,0.00022,22.86924]
[1777798861328,31.28,78384.35,17.5,-0.52109,0.00022,22.86924]
[1777798862309,31.28,78383.09,17.5,-0.52137,0.00022,22.86802]
[1777798867500,31.29,78377.58,17.5,-0.52259,0.00022,22.86255]
[1777798867841,31.29,78377.58,17.5,-0.52259,0.00022,22.86255]
[1777798869720,31.29,78376.61,17.5,-0.5228,0.00022,22.86157]
[1777798871681,31.29,78369.22,17.5,-0.52444,0.00022,22.85385]
[1777798876718,31.3,78367.79,17.5,-0.52475,0.00022,22.85233]
[1777798879848,31.3,78370.87,17.5,-0.52407,0.00022,22.85563]
[1777798885782,31.3,78374.76,17.5,-0.5232,0.00022,22.85972]
[1777798890817,31.31,78373.97,17.5,-0.52337,0.00022,22.85892]
[1777798896860,31.31,78374.68,17.5,-0.52322,0.00022,22.85559]
[1777798905447,31.31,78374.68,17.5,-0.52322,0.00022,22.85559]
[1777798911970,31.32,78372.63,17.5,-0.52366,0.00022,22.8535]
[1777798921032,31.33,78371.75,17.5,-0.52385,0.00022,22.8526]
[1777798925404,31.33,78370.41,17.5,-0.52414,0.00022,22.85119]
[1777798929103,31.33,78372.04,17.5,-0.52378,0.00022,22.85292]
[1777798934124,31.34,78368.73,17.5,-0.52451,0.00022,22.84942]
[1777798939159,31.34,78366.84,17.5,-0.52492,0.00022,22.8474]
[1777798945201,31.34,78366.92,17.5,-0.5249,0.00022,22.8475]
[1777798951244,31.35,78366.96,17.5,-0.52489,0.00022,22.84349]
[1777798956278,31.35,78366.41,17.5,-0.52501,0.00022,22.84291]
[1777798958372,31.35,78366.34,17.5,-0.52502,0.00022,22.84283]
[1777798958509,31.35,78366.34,17.5,-0.52502,0.00022,22.84283]
[1777798960058,31.35,78366.31,17.5,-0.52503,0.00022,22.8428]
[1777798963090,31.36,78359.87,17.5,-0.52645,0.00022,22.83566]
[1777798963787,31.36,78360.05,17.5,-0.52641,0.00022,22.83587]
[1777798972391,31.37,78359.07,17.5,-0.52662,0.00022,22.83479]
[1777798975768,31.37,78359.11,17.5,-0.52661,0.00022,22.83484]
[1777798979879,31.37,78355.84,17.5,-0.52733,0.00022,22.83108]
[1777798979934,31.37,78355.84,17.5,-0.52733,0.00022,22.83108]
[1777798984475,31.36,78362.43,17.5,-0.52588,0.00022,22.83856]
[1777798986616,31.36,78363.02,17.5,-0.52575,0.00022,22.83921]
[1777798986993,31.36,78363.02,17.5,-0.52575,0.00022,22.83921]
[1777798987497,31.36,78369.82,17.5,-0.52425,0.00022,22.8466]
[1777798992532,31.35,78372.33,17.5,-0.5237,0.00022,22.84922]
[1777798995633,31.35,78372.26,17.5,-0.52372,0.00022,22.84914]
[1777798996320,31.35,78374.24,17.5,-0.52328,0.00022,22.85119]
[1777798997374,31.35,78375.64,17.5,-0.52297,0.00022,22.85263]
[1777798999762,31.34,78378.57,17.5,-0.52233,0.00022,22.85559]
[1777799005962,31.34,78380.24,17.5,-0.52195,0.00022,22.85726]
[1777799006630,31.35,78375.58,17.5,-0.52299,0.00022,22.85256]
[1777799011666,31.35,78372.35,17.5,-0.5237,0.00022,22.84516]
[1777799016701,31.35,78371.28,17.5,-0.52393,0.00022,22.84405]
[1777799021736,31.36,78371.45,17.5,-0.52389,0.00022,22.84425]
[1777799026771,31.36,78373.08,17.5,-0.52353,0.00022,22.84597]
[1777799032817,31.37,78373.54,17.5,-0.52342,0.00022,22.84646]
[1777799039866,31.37,78373.74,17.5,-0.52337,0.00022,22.84669]
[1777799046914,31.38,78373.61,17.5,-0.52339,0.00022,22.84657]
[1777799051951,31.38,78373.13,17.5,-0.5235,0.00022,22.84609]
[1777799056985,31.39,78371.98,17.5,-0.52375,0.00022,22.8449]
[1777799063029,31.39,78372.28,17.5,-0.52367,0.00022,22.84523]
[1777799075113,31.39,78372.24,17.5,-0.52369,0.00022,22.84112]
[1777799076884,31.39,78372.24,17.5,-0.52369,0.00022,22.84112]
[1777799077503,31.39,78368.31,17.5,-0.52456,0.00022,22.83695]
[1777799083169,31.39,78365.42,17.5,-0.5252,0.00022,22.83382]
[1777799090218,31.38,78367.39,17.5,-0.52477,0.00022,22.83592]
[1777799090968,31.38,78367.39,17.5,-0.52477,0.00022,22.83592]
[1777799095253,31.37,78373.05,17.5,-0.52353,0.00022,22.8419]
[1777799095433,31.37,78373.05,17.5,-0.52353,0.00022,22.8419]
[1777799095561,31.37,78373.05,17.5,-0.52353,0.00022,22.8419]
[1777799095842,31.37,78373.05,17.5,-0.52353,0.00022,22.8419]
[1777799098060,31.38,78375.79,17.5,-0.52292,0.00022,22.84473]
[1777799098635,31.38,78377.19,17.5,-0.52261,0.00022,22.84615]
[1777799104315,31.38,78380.47,17.5,-0.52188,0.00022,22.84944]
[1777799112373,31.38,78380.6,17.5,-0.52185,0.00022,22.84958]
[1777799117407,31.39,78380.52,17.5,-0.52186,0.00022,22.84951]
[1777799122442,31.39,78380.94,17.5,-0.52177,0.00022,22.84994]
[1777799129491,31.39,78380.99,17.5,-0.52175,0.00022,22.85]
[1777799134526,31.4,78381.05,17.5,-0.52174,0.00022,22.84599]
[1777799142582,31.4,78380.99,17.5,-0.52175,0.00022,22.84595]
[1777799148624,31.41,78380.73,17.5,-0.5218,0.00022,22.84571]
[1777799154667,31.41,78380.81,17.5,-0.52178,0.00022,22.84581]
[1777799161334,31.42,78380.87,17.5,-0.52176,0.00022,22.84587]
[1777799161366,31.42,78380.8,17.5,-0.52177,0.00022,22.84581]
[1777799161679,31.42,78380.8,17.5,-0.52177,0.00022,22.84581]
[1777799162722,31.42,78388.02,17.5,-0.52018,0.00022,22.85274]
[1777799167758,31.42,78388.49,17.5,-0.52007,0.00022,22.85318]
[1777799172793,31.42,78394.11,17.5,-0.51883,0.00022,22.8583]
[1777799178429,31.42,78394.8,17.5,-0.51867,0.00022,22.85891]
[1777799178443,31.42,78394.8,17.5,-0.51867,0.00022,22.85891]
[1777799179245,31.43,78394.83,17.5,-0.51866,0.00022,22.85895]
[1777799184876,31.42,78394.55,17.5,-0.51873,0.00022,22.85869]
[1777799192933,31.42,78394.89,17.5,-0.51866,0.00022,22.85491]
[1777799199983,31.42,78394.66,17.5,-0.51872,0.00022,22.85469]
[1777799205019,31.41,78394.66,17.5,-0.51872,0.00022,22.85469]
[1777799207702,31.41,78394.66,17.5,-0.51872,0.00022,22.85469]
[1777799212497,31.41,78397.16,17.5,-0.51817,0.00022,22.85688]
[1777799213075,31.41,78397.53,17.5,-0.51809,0.00022,22.8572]
[1777799218110,31.41,78398.55,17.5,-0.51786,0.00022,22.85808]
[1777799223145,31.41,78404.4,17.5,-0.51657,0.00022,22.86298]
[1777799228182,31.4,78404.89,17.5,-0.51646,0.00022,22.86338]
[1777799228866,31.4,78404.89,17.5,-0.51646,0.00022,22.86338]
[1777799228967,31.4,78404.89,17.5,-0.51646,0.00022,22.86338]
[1777799234224,31.4,78404.93,17.5,-0.51646,0.00022,22.8634]
[1777799234598,31.4,78404.93,17.5,-0.51646,0.00022,22.8634]
[1777799235231,31.4,78405.11,17.5,-0.51642,0.00022,22.86354]
[1777799238688,31.4,78405.14,17.5,-0.51642,0.00022,22.86356]
[1777799239259,31.4,78405.36,17.5,-0.51637,0.00022,22.86374]
[1777799245300,31.39,78405.27,17.5,-0.51639,0.00022,22.86365]
[1777799249919,31.39,78405.27,17.5,-0.51639,0.00022,22.86365]
[1777799249944,31.38,78405.27,17.5,-0.5164,0.00022,22.86364]
[1777799254246,31.38,78405.27,17.5,-0.5164,0.00022,22.86364]
[1777799254348,31.38,78405.27,17.5,-0.5164,0.00022,22.85956]
[1777799259399,31.37,78406.18,17.5,-0.51621,0.00022,22.86029]
[1777799264479,31.37,78406.14,17.5,-0.51622,0.00022,22.86025]
[1777799268041,31.37,78406.14,17.5,-0.51622,0.00022,22.86025]
[1777799268070,31.36,78406.14,17.5,-0.51622,0.00022,22.86024]
[1777799273497,31.36,78405.96,17.5,-0.51627,0.00022,22.86009]
[1777799275986,31.36,78405.96,17.5,-0.51627,0.00022,22.86009]
[1777799276088,31.36,78405.96,17.5,-0.51627,0.00022,22.86009]
[1777799283022,31.36,78406.65,17.5,-0.51612,0.00022,22.86064]
[1777799283124,31.35,78406.65,17.5,-0.51612,0.00022,22.86063]
[1777799288224,31.35,78407.0,17.5,-0.51604,0.00022,22.86091]
[1777799289083,31.35,78407.03,17.5,-0.51604,0.00022,22.86093]
[1777799290333,31.35,78410.63,17.5,-0.51524,0.00022,22.86378]
[1777799290381,31.35,78416.42,17.5,-0.51396,0.00022,22.86816]
[1777799294916,31.35,78416.92,17.5,-0.51385,0.00022,22.86852]
[1777799294939,31.35,78416.92,17.5,-0.51385,0.00022,22.86852]
[1777799295859,31.35,78412.37,17.5,-0.51486,0.00022,22.86511]
[1777799301693,31.34,78411.87,17.5,-0.51498,0.00022,22.86471]
[1777799306059,31.34,78411.87,17.5,-0.51498,0.00022,22.86471]
[1777799306095,31.33,78411.89,17.5,-0.51498,0.00022,22.86472]
[1777799308624,31.33,78412.29,17.5,-0.51489,0.00022,22.86502]
[1777799309749,31.33,78421.6,17.5,-0.51282,0.00022,22.87185]
[1777799314544,31.33,78423.94,17.5,-0.51231,0.00022,22.86939]
[1777799316405,31.33,78425.71,17.5,-0.51192,0.00022,22.87059]
[1777799319335,31.32,78429.33,17.5,-0.51112,0.00022,22.87298]
[1777799324854,31.32,78430.35,17.5,-0.51089,0.00022,22.87363]
[1777799329337,31.31,78430.28,17.5,-0.51091,0.00022,22.87358]
[1777799334924,31.31,78431.29,17.5,-0.51069,0.00022,22.87421]
[1777799339960,31.3,78433.46,17.5,-0.51021,0.00022,22.87557]
[1777799348016,31.29,78433.39,17.5,-0.51023,0.00022,22.87552]
[1777799353051,31.29,78433.36,17.5,-0.51024,0.00022,22.87549]
[1777799360328,31.29,78433.36,17.5,-0.51024,0.00022,22.87549]
[1777799371177,31.27,78433.29,17.5,-0.51027,0.00022,22.87136]
[1777799376212,31.27,78433.63,17.5,-0.5102,0.00022,22.87157]
[1777799381385,31.26,78433.52,17.5,-0.51023,0.00022,22.87149]
[1777799384952,31.26,78433.52,17.5,-0.51023,0.00022,22.87149]
[1777799395346,31.25,78433.53,17.5,-0.51023,0.00022,22.87149]
[1777799401388,31.24,78433.76,17.5,-0.51019,0.00022,22.87162]
[1777799404117,31.24,78433.76,17.5,-0.51019,0.00022,22.87162]
[1777799406193,31.24,78433.77,17.5,-0.51019,0.00022,22.87163]
[1777799406333,31.24,78433.77,17.5,-0.51019,0.00022,22.87163]
[1777799406367,31.24,78433.77,17.5,-0.51019,0.00022,22.87163]
[1777799407235,31.23,78433.8,17.5,-0.51018,0.00022,22.87164]
[1777799407471,31.23,78433.8,17.5,-0.51018,0.00022,22.87164]
[1777799407598,31.23,78433.8,17.5,-0.51018,0.00022,22.87164]
[1777799410325,31.23,78434.06,17.5,-0.51013,0.00022,22.8718]
[1777799410830,31.23,78434.06,17.5,-0.51013,0.00022,22.8718]
[1777799410883,31.23,78434.06,17.5,-0.51013,0.00022,22.8718]
[1777799410911,31.23,78434.06,17.5,-0.51013,0.00022,22.8718]
[1777799410982,31.23,78434.06,17.5,-0.51013,0.00022,22.8718]
[1777799411042,31.23,78434.06,17.5,-0.51013,0.00022,22.8718]
[1777799411100,31.23,78434.06,17.5,-0.51013,0.00022,22.8718]
[1777799414528,31.23,78427.75,17.5,-0.51153,0.00022,22.86777]
[1777799421529,31.22,78426.59,17.5,-0.51179,0.00022,22.86699]
[1777799426563,31.22,78426.3,17.5,-0.51186,0.00022,22.86679]
[1777799431598,31.21,78426.47,17.5,-0.51183,0.00022,22.86283]
[1777799433328,31.21,78426.47,17.5,-0.51183,0.00022,22.86283]
[1777799440326,31.21,78426.75,17.5,-0.51177,0.00022,22.86301]
[1777799450328,31.21,78426.71,17.5,-0.51178,0.00022,22.86298]
[1777799458790,31.19,78427.1,17.5,-0.5117,0.00022,22.86322]
[1777799465839,31.19,78425.65,17.5,-0.51203,0.00022,22.86224]
[1777799470874,31.18,78426.15,17.5,-0.51192,0.00022,22.86258]
[1777799473339,31.18,78424.32,17.5,-0.51233,0.00022,22.86133]
[1777799478971,31.18,78421.22,17.5,-0.51302,0.00022,22.85916]
[1777799484972,31.18,78421.98,17.5,-0.51286,0.00022,22.8597]
[1777799489476,31.17,78413.7,17.5,-0.51471,0.00022,22.85362]
[1777799495042,31.17,78411.33,17.5,-0.51524,0.00022,22.84771]
[1777799501085,31.17,78411.73,17.5,-0.51515,0.00022,22.84802]
[1777799507126,31.17,78411.86,17.5,-0.51513,0.00022,22.84811]
[1777799513168,31.16,78411.92,17.5,-0.51512,0.00022,22.84816]
[1777799520218,31.16,78411.99,17.5,-0.5151,0.00022,22.8482]
[1777799527267,31.16,78412.06,17.5,-0.51509,0.00022,22.84825]
[1777799538346,31.15,78411.83,17.5,-0.51514,0.00022,22.84807]
[1777799543380,31.15,78411.83,17.5,-0.51515,0.00022,22.84806]
[1777799550431,31.15,78411.92,17.5,-0.51513,0.00022,22.84813]
[1777799560500,31.14,78411.92,17.5,-0.51514,0.00022,22.84404]
[1777799565535,31.14,78412.13,17.5,-0.51509,0.00022,22.8442]
[1777799570570,31.14,78411.75,17.5,-0.51518,0.00022,22.8439]
[1777799579592,31.14,78411.83,17.5,-0.51516,0.00022,22.84396]
[1777799579593,31.14,78411.83,17.5,-0.51516,0.00022,22.84396]
[1777799579754,31.14,78411.83,17.5,-0.51516,0.00022,22.84396]
[1777799580602,31.13,78411.83,17.5,-0.51516,0.00022,22.84396]
[1777799580857,31.13,78411.83,17.5,-0.51516,0.00022,22.84395]
[1777799587709,31.13,78411.82,17.5,-0.51517,0.00022,22.84394]
[1777799596772,31.13,78412.33,17.5,-0.51506,0.00022,22.84433]
[1777799606841,31.12,78411.39,17.5,-0.51527,0.00022,22.84359]
[1777799611877,31.12,78411.72,17.5,-0.5152,0.00022,22.83977]
[1777799617919,31.12,78411.57,17.5,-0.51524,0.00022,22.83965]
[1777799625975,31.11,78411.57,17.5,-0.51524,0.00022,22.83964]
[1777799635039,31.11,78411.46,17.5,-0.51527,0.00022,22.83954]
[1777799639230,31.11,78411.46,17.5,-0.51527,0.00022,22.83954]
[1777799639376,31.11,78411.46,17.5,-0.51527,0.00022,22.83954]
[1777799640074,31.11,78406.06,17.5,-0.51648,0.00022,22.83521]
[1777799643332,31.1,78404.72,17.5,-0.51678,0.00022,22.83411]
[1777799643586,31.1,78404.72,17.5,-0.51678,0.00022,22.83411]
[1777799651151,31.1,78401.5,17.5,-0.51751,0.00022,22.83138]
[1777799660214,31.09,78401.33,17.5,-0.51755,0.00022,22.83121]
[1777799665368,31.08,78401.52,17.5,-0.51752,0.00022,22.83136]
[1777799665373,31.08,78401.52,17.5,-0.51752,0.00022,22.83136]
[1777799670340,31.08,78402.62,17.5,-0.51727,0.00022,22.83229]
[1777799676326,31.08,78402.61,17.5,-0.51728,0.00022,22.8282]
[1777799681362,31.08,78401.69,17.5,-0.51748,0.00022,22.82743]
[1777799686396,31.08,78400.94,17.5,-0.51765,0.00022,22.82679]
[1777799695459,31.09,78400.91,17.5,-0.51765,0.00022,22.82677]
[1777799701501,31.09,78401.19,17.5,-0.51759,0.00022,22.82702]
[1777799706536,31.1,78401.04,17.5,-0.51762,0.00022,22.8269]
[1777799714829,31.1,78401.0,17.5,-0.51762,0.00022,22.82687]
[1777799720634,31.1,78400.38,17.5,-0.51776,0.00022,22.82635]
[1777799725670,31.11,78400.51,17.5,-0.51772,0.00022,22.82647]
[1777799730705,31.11,78398.48,17.5,-0.51818,0.00022,22.82472]
[1777799735740,31.12,78398.37,17.5,-0.5182,0.00022,22.82055]
[1777799740774,31.12,78398.57,17.5,-0.51815,0.00022,22.82073]
[1777799745810,31.12,78398.57,17.5,-0.51815,0.00022,22.82074]
[1777799750845,31.13,78398.33,17.5,-0.5182,0.00022,22.82054]
[1777799757894,31.13,78398.57,17.5,-0.51814,0.00022,22.82077]
[1777799766957,31.14,78398.0,17.5,-0.51826,0.00022,22.82029]
[1777799771992,31.14,78398.0,17.5,-0.51826,0.00022,22.82029]
[1777799777027,31.15,78398.54,17.5,-0.51813,0.00022,22.82078]
[1777799789111,31.16,78399.01,17.5,-0.51802,0.00022,22.8212]
[1777799794146,31.16,78399.01,17.5,-0.51802,0.00022,22.81713]
[1777799801195,31.17,78399.3,17.5,-0.51795,0.00022,22.81739]
[1777799806230,31.17,78399.44,17.5,-0.51792,0.00022,22.81752]
[1777799811265,31.17,78399.33,17.5,-0.51794,0.00022,22.81743]
[1777799818333,31.18,78399.33,17.5,-0.51794,0.00022,22.81745]
[1777799823368,31.18,78399.33,17.5,-0.51793,0.00022,22.81745]
[1777799829409,31.19,78399.4,17.5,-0.51791,0.00022,22.81752]
[1777799838888,31.19,78399.44,17.5,-0.51791,0.00022,22.81756]
[1777799838981,31.19,78399.44,17.5,-0.5179,0.00022,22.81757]
[1777799841117,31.19,78402.91,17.5,-0.51713,0.00022,22.82053]
[1777799846530,31.2,78402.64,17.5,-0.51718,0.00022,22.82031]
[1777799851564,31.2,78402.59,17.5,-0.5172,0.00022,22.81619]
[1777799853950,31.2,78402.59,17.5,-0.5172,0.00022,22.81619]
[1777799854051,31.2,78402.59,17.5,-0.5172,0.00022,22.81619]
[1777799863795,31.2,78400.74,17.5,-0.51761,0.00022,22.81461]
[1777799866324,31.19,78400.95,17.5,-0.51757,0.00022,22.81477]
[1777799868330,31.18,78400.45,17.5,-0.51769,0.00022,22.81434]
[1777799873330,31.18,78400.89,17.5,-0.51759,0.00022,22.8147]
[1777799881774,31.17,78401.08,17.5,-0.51756,0.00022,22.81485]
[1777799888823,31.16,78400.89,17.5,-0.51761,0.00022,22.81467]
[1777799896454,31.16,78401.08,17.5,-0.51757,0.00022,22.81482]
[1777799902920,31.16,78401.08,17.5,-0.51757,0.00022,22.81482]
[1777799907956,31.16,78401.08,17.5,-0.51757,0.00022,22.81482]
[1777799915007,31.16,78401.01,17.5,-0.51759,0.00022,22.81069]
[1777799920040,31.16,78400.9,17.5,-0.51761,0.00022,22.8106]
[1777799927089,31.16,78400.97,17.5,-0.51759,0.00022,22.81066]
[1777799937159,31.17,78400.97,17.5,-0.51759,0.00022,22.81067]
[1777799947229,31.17,78400.97,17.5,-0.51759,0.00022,22.81068]
[1777799953739,31.17,78400.97,17.5,-0.51759,0.00022,22.81068]
[1777799962335,31.18,78402.78,17.5,-0.51718,0.00022,22.81222]
[1777799966907,31.18,78402.75,17.5,-0.51718,0.00022,22.8122]
[1777799967009,31.18,78403.6,17.5,-0.51699,0.00022,22.81291]
[1777799972405,31.18,78406.16,17.5,-0.51643,0.00022,22.81094]
[1777799973827,31.18,78406.16,17.5,-0.51643,0.00022,22.81094]
[1777799976923,31.18,78405.94,17.5,-0.51647,0.00022,22.81076]
[1777799977025,31.18,78405.94,17.5,-0.51647,0.00022,22.81077]
[1777799980327,31.18,78405.64,17.5,-0.51654,0.00022,22.81052]
[1777799985496,31.18,78405.24,17.5,-0.51663,0.00022,22.81019]
[1777799990530,31.18,78404.69,17.5,-0.51675,0.00022,22.80974]
[1777799996573,31.18,78404.89,17.5,-0.51671,0.00022,22.80991]
[1777799997694,31.18,78404.89,17.5,-0.51671,0.00022,22.80991]
[1777799997793,31.18,78404.89,17.5,-0.51671,0.00022,22.80991]
[1777799998587,31.18,78409.54,17.5,-0.51567,0.00022,22.81368]
[1777800000345,31.18,78411.28,17.5,-0.51528,0.00022,22.81505]
[1777800005635,31.18,78411.35,17.5,-0.51526,0.00022,22.8151]
[1777800012915,31.18,78412.02,17.5,-0.51511,0.00022,22.81562]
[1777800018727,31.18,78411.63,17.5,-0.5152,0.00022,22.81532]
[1777800023762,31.18,78411.64,17.5,-0.5152,0.00022,22.81532]
[1777800025331,31.18,78411.64,17.5,-0.5152,0.00022,22.81532]
[1777800038868,31.18,78411.57,17.5,-0.51522,0.00022,22.81119]
[1777800044909,31.18,78411.44,17.5,-0.51525,0.00022,22.81109]
[1777800047836,31.18,78411.99,17.5,-0.51512,0.00022,22.81151]
[1777800053332,31.18,78412.64,17.5,-0.51498,0.00022,22.81202]
[1777800059832,31.18,78412.64,17.5,-0.51498,0.00022,22.81202]
[1777800065050,31.19,78412.49,17.5,-0.51501,0.00022,22.8119]
[1777800065832,31.19,78412.49,17.5,-0.51501,0.00022,22.8119]
[1777800071092,31.19,78412.44,17.5,-0.51502,0.00022,22.81187]
[1777800076127,31.19,78412.3,17.5,-0.51505,0.00022,22.81176]
[1777800088211,31.19,78412.41,17.5,-0.51502,0.00022,22.81185]
[1777800099288,31.19,78412.55,17.5,-0.515,0.00022,22.80788]
[1777800109358,31.19,78412.62,17.5,-0.51498,0.00022,22.80793]
[1777800114325,31.19,78412.66,17.5,-0.51497,0.00022,22.80796]
[1777800119428,31.19,78412.54,17.5,-0.515,0.00022,22.80787]
[1777800130505,31.19,78412.74,17.5,-0.51495,0.00022,22.80803]
[1777800137594,31.19,78412.53,17.5,-0.515,0.00022,22.80786]
[1777800144603,31.2,78412.45,17.5,-0.51502,0.00022,22.8078]
[1777800149638,31.2,78412.1,17.5,-0.51509,0.00022,22.80754]
[1777800154673,31.2,78414.71,17.5,-0.51451,0.00022,22.80545]
[1777800157006,31.2,78418.94,17.5,-0.51357,0.00022,22.80858]
[1777800157363,31.2,78418.94,17.5,-0.51357,0.00022,22.80858]
[1777800158345,31.2,78421.33,17.5,-0.51304,0.00022,22.81029]
[1777800163668,31.19,78425.14,17.5,-0.51219,0.00022,22.81294]
[1777800164756,31.19,78425.21,17.5,-0.51217,0.00022,22.81299]
[1777800170805,31.19,78425.35,17.5,-0.51214,0.00022,22.81308]
[1777800176847,31.19,78425.11,17.5,-0.5122,0.00022,22.81291]
[1777800180132,31.19,78425.04,17.5,-0.51221,0.00022,22.81286]
[1777800180152,31.19,78425.04,17.5,-0.51221,0.00022,22.81286]
[1777800180187,31.19,78425.04,17.5,-0.51221,0.00022,22.81286]
[1777800188937,31.18,78428.28,17.5,-0.51149,0.00022,22.81503]
[1777800190495,31.18,78428.48,17.5,-0.51145,0.00022,22.81516]
[1777800190537,31.18,78428.48,17.5,-0.51145,0.00022,22.81516]
[1777800191035,31.18,78428.48,17.5,-0.51145,0.00022,22.81516]
[1777800191105,31.18,78430.35,17.5,-0.51103,0.00022,22.81638]
[1777800192125,31.18,78430.35,17.5,-0.51103,0.00022,22.81638]
[1777800197898,31.18,78434.94,17.5,-0.51001,0.00022,22.81926]
[1777800201716,31.18,78441.91,17.5,-0.50845,0.00022,22.82335]
[1777800203337,31.18,78444.99,17.5,-0.50776,0.00022,22.82505]
[1777800203358,31.18,78444.99,17.5,-0.50776,0.00022,22.82505]
[1777800204210,31.18,78446.4,17.5,-0.50745,0.00022,22.8258]
[1777800204382,31.17,78450.87,17.5,-0.50645,0.00022,22.8281]
[1777800204453,31.17,78450.87,17.5,-0.50645,0.00022,22.8281]
[1777800205105,31.17,78460.73,17.5,-0.50424,0.00022,22.83265]
[1777800207356,31.17,78464.66,17.5,-0.50336,0.00022,22.83428]
[1777800208927,31.17,78465.41,17.5,-0.5032,0.00022,22.83457]
[1777800214119,31.16,78465.73,17.5,-0.50313,0.00022,22.83062]
[1777800215513,31.16,78465.66,17.5,-0.50315,0.00022,22.83059]
[1777800219155,31.16,78471.2,17.5,-0.50191,0.00022,22.83265]
[1777800219675,31.16,78471.2,17.5,-0.50191,0.00022,22.83265]
[1777800220935,31.15,78472.05,17.5,-0.50172,0.00022,22.83295]
[1777800223203,31.15,78472.54,17.5,-0.50161,0.00022,22.83311]
[1777800223207,31.15,78472.54,17.5,-0.50161,0.00022,22.83311]
[1777800225202,31.15,78473.33,17.5,-0.50144,0.00022,22.83338]
[1777800225206,31.15,78473.33,17.5,-0.50144,0.00022,22.83338]
[1777800231239,31.13,78475.76,17.5,-0.5009,0.00022,22.83418]
[1777800236274,31.12,78474.81,17.5,-0.50111,0.00022,22.83387]
[1777800241309,31.11,78475.33,17.5,-0.501,0.00022,22.83404]
[1777800246344,31.1,78471.24,17.5,-0.50192,0.00022,22.83266]
[1777800251379,31.0,78470.77,17.5,-0.50206,0.00022,22.83248]
[1777800257424,30.98,78471.28,17.5,-0.50196,0.00023,22.83266]
[1777800262459,30.97,78471.23,17.5,-0.50197,0.00023,22.83264]
[1777800267494,30.96,78470.67,17.5,-0.5021,0.00023,22.83244]
[1777800273833,30.95,78470.69,17.5,-0.5021,0.00023,22.83245]
[1777800276606,30.94,78470.69,17.5,-0.5021,0.00023,22.82836]
[1777800278572,30.93,78462.14,17.5,-0.50403,0.00023,22.82503]
[1777800280837,30.93,78461.21,17.5,-0.50424,0.00023,22.82463]
[1777800281957,30.93,78462.47,17.5,-0.50396,0.00023,22.82516]
[1777800282038,30.93,78470.79,17.5,-0.50208,0.00023,22.8284]
[1777800283606,30.93,78463.41,17.5,-0.50375,0.00023,22.82555]
[1777800289647,30.92,78463.02,17.5,-0.50384,0.00023,22.82539]
[1777800294683,30.91,78467.55,17.5,-0.50282,0.00023,22.82719]
[1777800295709,30.91,78467.55,17.5,-0.50282,0.00023,22.82719]
[1777800296262,30.91,78467.55,17.5,-0.50282,0.00023,22.82719]
[1777800296371,30.91,78467.55,17.5,-0.50282,0.00023,22.82719]
[1777800296726,30.9,78478.95,17.5,-0.50025,0.00023,22.83108]
[1777800299862,30.9,78480.79,17.5,-0.49984,0.00023,22.83161]
[1777800300956,30.9,78480.65,17.5,-0.49987,0.00023,22.83157]
[1777800301373,30.9,78480.65,17.5,-0.49987,0.00023,22.83157]
[1777800303462,30.89,78485.74,17.5,-0.49872,0.00023,22.83294]
[1777800304466,30.89,78482.02,17.5,-0.49956,0.00023,22.83196]
[1777800304858,30.89,78480.18,17.5,-0.49998,0.00023,22.83144]
[1777800312194,30.83,78486.9,17.5,-0.49848,0.00023,22.83323]
[1777800317875,30.81,78488.04,17.5,-0.49822,0.00023,22.8335]
[1777800321286,30.81,78489.4,17.5,-0.49792,0.00023,22.83381]
[1777800328851,30.76,78482.11,17.5,-0.49958,0.00023,22.83199]
[1777800329960,30.74,78489.94,17.5,-0.49781,0.00023,22.83393]
[1777800330934,30.74,78489.94,17.5,-0.49781,0.00023,22.83393]
[1777800330941,30.74,78489.94,17.5,-0.49781,0.00023,22.83393]
[1777800330998,30.74,78489.94,17.5,-0.49781,0.00023,22.83393]
[1777800331913,30.74,78492.65,17.5,-0.4972,0.00023,22.83042]
[1777800332031,30.74,78492.65,17.5,-0.4972,0.00023,22.83042]
[1777800332134,30.74,78492.65,17.5,-0.4972,0.00023,22.83042]
[1777800332203,30.74,78497.92,17.5,-0.496,0.00023,22.83137]
[1777800332981,30.74,78503.64,17.5,-0.4947,0.00023,22.83217]
[1777800333959,30.74,78503.64,17.5,-0.4947,0.00023,22.83217]
[1777800334038,30.74,78503.64,17.5,-0.4947,0.00023,22.83217]
[1777800334069,30.74,78503.64,17.5,-0.4947,0.00023,22.83217]
[1777800334136,30.74,78503.64,17.5,-0.4947,0.00023,22.83217]
[1777800334254,30.74,78503.64,17.5,-0.4947,0.00023,22.83217]
[1777800334344,30.74,78503.64,17.5,-0.4947,0.00023,22.83217]
[1777800334352,30.74,78505.71,17.5,-0.49424,0.00023,22.8324]
[1777800335200,30.74,78505.71,17.5,-0.49424,0.00023,22.8324]
[1777800335530,30.74,78505.71,17.5,-0.49424,0.00023,22.8324]
[1777800335562,30.74,78505.99,17.5,-0.49417,0.00023,22.83242]
[1777800335574,30.74,78505.99,17.5,-0.49417,0.00023,22.83242]
[1777800336086,30.74,78505.99,17.5,-0.49417,0.00023,22.83242]
[1777800336117,30.74,78507.64,17.5,-0.4938,0.00023,22.83258]
[1777800337038,30.74,78507.64,17.5,-0.4938,0.00023,22.83258]
[1777800337586,30.74,78511.04,17.5,-0.49303,0.00023,22.83284]
[1777800338054,30.74,78511.04,17.5,-0.49303,0.00023,22.83284]
[1777800338348,30.74,78511.04,17.5,-0.49303,0.00023,22.83284]
[1777800340392,30.74,78513.28,17.5,-0.49252,0.00023,22.83297]
[1777800340482,30.74,78513.28,17.5,-0.49252,0.00023,22.83297]
[1777800340492,30.74,78512.89,17.5,-0.49261,0.00023,22.83295]
[1777800340851,30.74,78512.89,17.5,-0.49261,0.00023,22.83295]
[1777800342526,30.74,78509.51,17.5,-0.49337,0.00023,22.83274]
[1777800343484,30.74,78508.24,17.5,-0.49366,0.00023,22.83263]
[1777800344508,30.73,78506.11,17.5,-0.49414,0.00023,22.83244]
[1777800344553,30.73,78500.91,17.5,-0.49532,0.00023,22.83182]
[1777800346659,30.73,78498.88,17.5,-0.49578,0.00023,22.83152]
[1777800353121,30.73,78498.02,17.5,-0.49598,0.00023,22.83138]
[1777800358567,30.7,78497.39,17.5,-0.49613,0.00023,22.83128]
[1777800359071,30.7,78497.39,17.5,-0.49613,0.00023,22.83128]
[1777800364141,30.69,78492.54,17.5,-0.49723,0.00023,22.8304]
[1777800365205,30.69,78500.05,17.5,-0.49553,0.00023,22.8317]
[1777800367059,30.68,78501.02,17.5,-0.49531,0.00023,22.83184]
[1777800367135,30.68,78501.02,17.5,-0.49531,0.00023,22.83184]
[1777800372266,30.66,78503.93,17.5,-0.49465,0.00023,22.83221]
[1777800372274,30.66,78503.93,17.5,-0.49465,0.00023,22.83221]
[1777800372288,30.66,78503.93,17.5,-0.49465,0.00023,22.83221]
[1777800374315,30.66,78504.8,17.5,-0.49445,0.00023,22.83231]
[1777800377436,30.66,78504.44,17.5,-0.49453,0.00023,22.83227]
[1777800377446,30.66,78504.44,17.5,-0.49453,0.00023,22.83227]
[1777800384339,30.64,78499.61,17.5,-0.49563,0.00023,22.83164]
[1777800389374,30.64,78499.69,17.5,-0.49561,0.00023,22.83165]
[1777800394408,30.63,78500.48,17.5,-0.49544,0.00023,22.82768]
[1777800399444,30.63,78500.41,17.5,-0.49545,0.00023,22.82767]
[1777800402367,30.62,78499.66,17.5,-0.49562,0.00023,22.82756]
[1777800402465,30.62,78499.51,17.5,-0.49566,0.00023,22.82754]
[1777800408508,30.61,78498.39,17.5,-0.49592,0.00023,22.82737]
[1777800413542,30.6,78498.35,17.5,-0.49593,0.00023,22.82736]
[1777800415838,30.6,78498.35,17.5,-0.49593,0.00023,22.82736]
[1777800416563,30.59,78498.78,17.5,-0.49583,0.00023,22.82743]
[1777800422605,30.59,78496.97,17.5,-0.49624,0.00023,22.82714]
[1777800424349,30.58,78495.27,17.5,-0.49663,0.00023,22.82684]
[1777800429940,30.58,78493.13,17.5,-0.49712,0.00023,22.82644]
[1777800430041,30.58,78493.27,17.5,-0.49709,0.00023,22.82647]
[1777800435696,30.57,78493.09,17.5,-0.49713,0.00023,22.82643]
[1777800436665,30.57,78493.09,17.5,-0.49713,0.00023,22.82643]
[1777800436700,30.57,78493.09,17.5,-0.49713,0.00023,22.82643]
[1777800441738,30.57,78493.66,17.5,-0.497,0.00023,22.82654]
[1777800447782,30.56,78498.38,17.5,-0.49593,0.00023,22.82737]
[1777800452817,30.56,78494.11,17.5,-0.4969,0.00023,22.82254]
[1777800457852,30.56,78494.13,17.5,-0.4969,0.00023,22.82255]
[1777800462887,30.55,78497.34,17.5,-0.49617,0.00023,22.82312]
[1777800465070,30.55,78497.34,17.5,-0.49617,0.00023,22.82312]
[1777800465112,30.55,78497.34,17.5,-0.49617,0.00023,22.82312]
[1777800465222,30.55,78497.34,17.5,-0.49617,0.00023,22.82312]
[1777800467018,30.55,78500.9,17.5,-0.49535,0.00023,22.82366]
[1777800467035,30.55,78500.9,17.5,-0.49535,0.00023,22.82366]
[1777800467430,30.55,78500.9,17.5,-0.49535,0.00023,22.82366]
[1777800467556,30.55,78500.9,17.5,-0.49535,0.00023,22.82366]
[1777800467609,30.55,78505.62,17.5,-0.49428,0.00023,22.82423]
[1777800467837,30.55,78505.62,17.5,-0.49428,0.00023,22.82423]
[1777800467932,30.55,78505.62,17.5,-0.49428,0.00023,22.82423]
[1777800468329,30.55,78505.62,17.5,-0.49428,0.00023,22.82423]
[1777800468365,30.55,78507.98,17.5,-0.49374,0.00023,22.82445]
[1777800470104,30.55,78512.0,17.5,-0.49282,0.00023,22.82474]
[1777800475978,30.55,78515.45,17.5,-0.49203,0.00023,22.82489]
[1777800477997,30.55,78515.52,17.5,-0.49202,0.00023,22.82489]
[1777800478011,30.55,78515.52,17.5,-0.49202,0.00023,22.82489]
[1777800478082,30.55,78513.75,17.5,-0.49242,0.00023,22.82482]
[1777800480076,30.55,78512.52,17.5,-0.4927,0.00023,22.82477]
[1777800480078,30.55,78512.52,17.5,-0.4927,0.00023,22.82477]
[1777800480145,30.55,78511.9,17.5,-0.49284,0.00023,22.82473]
[1777800486048,30.55,78512.52,17.5,-0.4927,0.00023,22.82477]
[1777800491084,30.56,78512.42,17.5,-0.49272,0.00023,22.82476]
[1777800496119,30.56,78513.48,17.5,-0.49248,0.00023,22.82481]
[1777800497105,30.56,78513.48,17.5,-0.49248,0.00023,22.82481]
[1777800502161,30.56,78514.14,17.5,-0.49233,0.00023,22.82484]
[1777800508203,30.56,78514.47,17.5,-0.49226,0.00023,22.82485]
[1777800513688,30.56,78514.13,17.5,-0.49233,0.00023,22.82075]
[1777800513729,30.56,78514.13,17.5,-0.49233,0.00023,22.82075]
[1777800517006,30.56,78514.32,17.5,-0.49229,0.00023,22.82076]
[1777800517266,30.56,78514.92,17.5,-0.49215,0.00023,22.82078]
[1777800518329,30.56,78514.92,17.5,-0.49215,0.00023,22.82078]
[1777800520330,30.56,78515.02,17.5,-0.49213,0.00023,22.82078]
[1777800526329,30.56,78515.23,17.5,-0.49208,0.00023,22.82079]
[1777800532372,30.56,78515.67,17.5,-0.49198,0.00023,22.8208]
[1777800539421,30.55,78515.5,17.5,-0.49202,0.00023,22.8208]
[1777800540812,30.55,78515.5,17.5,-0.49202,0.00023,22.8208]
[1777800540821,30.55,78515.5,17.5,-0.49202,0.00023,22.8208]
[1777800541434,30.55,78513.43,17.5,-0.49249,0.00023,22.82072]
[1777800545327,30.56,78511.62,17.5,-0.49291,0.00023,22.82063]
[1777800548838,30.56,78510.72,17.5,-0.49311,0.00023,22.82057]
[1777800551198,30.56,78510.72,17.5,-0.49311,0.00023,22.82057]
[1777800556550,30.56,78508.22,17.5,-0.49368,0.00023,22.82039]
[1777800557211,30.56,78508.22,17.5,-0.49368,0.00023,22.82039]
[1777800558876,30.56,78504.2,17.5,-0.4946,0.00023,22.81999]
[1777800558970,30.56,78504.2,17.5,-0.4946,0.00023,22.81999]
[1777800559071,30.56,78504.2,17.5,-0.4946,0.00023,22.81999]
[1777800560307,30.56,78500.28,17.5,-0.49549,0.00023,22.81948]
[1777800565613,30.55,78498.68,17.5,-0.49586,0.00023,22.81925]
[1777800566007,30.55,78498.68,17.5,-0.49586,0.00023,22.81925]
[1777800566219,30.55,78498.68,17.5,-0.49586,0.00023,22.81925]
[1777800575683,30.54,78494.01,17.5,-0.49693,0.00023,22.81435]
[1777800580718,30.53,78494.58,17.5,-0.4968,0.00023,22.81446]
[1777800585752,30.53,78494.37,17.5,-0.49685,0.00023,22.81442]
[1777800590788,30.52,78495.15,17.5,-0.49667,0.00023,22.81457]
[1777800595823,30.51,78495.2,17.5,-0.49666,0.00023,22.81458]
[1777800600858,30.5,78494.84,17.5,-0.49675,0.00023,22.81451]
[1777800605904,30.49,78494.44,17.5,-0.49684,0.00023,22.81444]
[1777800613960,30.48,78495.01,17.5,-0.49671,0.00023,22.81454]
[1777800618994,30.48,78492.73,17.5,-0.49724,0.00023,22.81411]
[1777800620055,30.48,78492.73,17.5,-0.49724,0.00023,22.81411]
[1777800620116,30.48,78489.84,17.5,-0.4979,0.00023,22.8135]
[1777800621888,30.47,78485.45,17.5,-0.4989,0.00023,22.81245]
[1777800624030,30.47,78478.83,17.5,-0.50042,0.00023,22.8106]
[1777800629064,30.47,78477.94,17.5,-0.50062,0.00023,22.81033]
[1777800634065,30.46,78476.55,17.5,-0.50094,0.00023,22.8058]
[1777800634319,30.46,78476.55,17.5,-0.50094,0.00023,22.8058]
[1777800634429,30.46,78476.55,17.5,-0.50094,0.00023,22.8058]
[1777800634531,30.46,78476.37,17.5,-0.50099,0.00023,22.80574]
[1777800636536,30.46,78480.56,17.5,-0.50003,0.00023,22.80703]
[1777800637183,30.46,78484.52,17.5,-0.49912,0.00023,22.80813]
[1777800637192,30.46,78484.52,17.5,-0.49912,0.00023,22.80813]
[1777800640163,30.46,78488.36,17.5,-0.49824,0.00023,22.80907]
[1777800640172,30.46,78488.36,17.5,-0.49824,0.00023,22.80907]
[1777800640210,30.46,78488.36,17.5,-0.49824,0.00023,22.80907]
[1777800644031,30.46,78491.49,17.5,-0.49752,0.00023,22.80977]
[1777800645193,30.46,78495.58,17.5,-0.49659,0.00023,22.81056]
[1777800647095,30.47,78500.79,17.5,-0.49539,0.00023,22.81139]
[1777800653064,30.47,78500.87,17.5,-0.49537,0.00023,22.8114]
[1777800653186,30.47,78500.87,17.5,-0.49537,0.00023,22.8114]
[1777800662306,30.45,78503.1,17.5,-0.49487,0.00023,22.81169]
[1777800664674,30.45,78502.92,17.5,-0.49491,0.00023,22.81167]
[1777800665726,30.45,78502.26,17.5,-0.49506,0.00023,22.81159]
[1777800667341,30.44,78490.75,17.5,-0.4977,0.00023,22.80961]
[1777800670681,30.44,78489.52,17.5,-0.49798,0.00023,22.80934]
[1777800670782,30.45,78487.13,17.5,-0.49853,0.00023,22.80878]
[1777800671510,30.45,78487.13,17.5,-0.49853,0.00023,22.80878]
[1777800671826,30.45,78487.13,17.5,-0.49853,0.00023,22.80878]
[1777800671840,30.44,78485.21,17.5,-0.49897,0.00023,22.8083]
[1777800681849,30.44,78484.12,17.5,-0.49922,0.00023,22.80802]
[1777800681951,30.44,78483.99,17.5,-0.49925,0.00023,22.80799]
[1777800687330,30.44,78482.8,17.5,-0.49952,0.00023,22.80766]
[1777800692516,30.43,78482.72,17.5,-0.49954,0.00023,22.80355]
[1777800697551,30.42,78482.36,17.5,-0.49963,0.00023,22.80345]
[1777800701579,30.42,78475.68,17.5,-0.50116,0.00023,22.80143]
[1777800703341,30.42,78475.21,17.5,-0.50127,0.00023,22.80127]
[1777800706998,30.42,78475.14,17.5,-0.50129,0.00023,22.80125]
[1777800712659,30.41,78470.4,17.5,-0.50237,0.00023,22.79959]
[1777800717695,30.41,78469.38,17.5,-0.50261,0.00023,22.7992]
[1777800721814,30.41,78469.38,17.5,-0.50261,0.00023,22.7992]
[1777800721847,30.41,78469.38,17.5,-0.50261,0.00023,22.7992]
[1777800721852,30.41,78469.38,17.5,-0.50261,0.00023,22.7992]
[1777800727768,30.41,78473.16,17.5,-0.50174,0.00023,22.80057]
[1777800731343,30.4,78473.67,17.5,-0.50163,0.00023,22.80075]
[1777800735330,30.4,78473.78,17.5,-0.5016,0.00023,22.80079]
[1777800739328,30.4,78473.88,17.5,-0.50158,0.00023,22.80082]
[1777800745329,30.4,78473.78,17.5,-0.5016,0.00023,22.80079]
[1777800750959,30.39,78468.87,17.5,-0.50273,0.00023,22.79901]
[1777800751324,30.39,78468.87,17.5,-0.50273,0.00023,22.79901]
[1777800756884,30.39,78467.64,17.5,-0.50302,0.00023,22.79445]
[1777800757680,30.39,78466.71,17.5,-0.50323,0.00023,22.79408]
[1777800763043,30.39,78464.0,17.5,-0.50386,0.00023,22.79298]
[1777800769085,30.39,78463.51,17.5,-0.50397,0.00023,22.79277]
[1777800774120,30.39,78462.87,17.5,-0.50411,0.00023,22.7925]
[1777800775519,30.39,78462.87,17.5,-0.50411,0.00023,22.7925]
[1777800781675,30.39,78464.64,17.5,-0.50371,0.00023,22.79324]
[1777800783184,30.39,78470.48,17.5,-0.50237,0.00023,22.79552]
[1777800788219,30.38,78471.33,17.5,-0.50217,0.00023,22.79583]
[1777800793253,30.38,78463.55,17.5,-0.50396,0.00023,22.79279]
[1777800798804,30.38,78460.6,17.5,-0.50464,0.00023,22.79151]
[1777800804778,30.38,78458.68,17.5,-0.50508,0.00023,22.79065]
[1777800807353,30.38,78453.72,17.5,-0.50622,0.00023,22.78828]
[1777800813394,30.38,78452.24,17.5,-0.50656,0.00023,22.78345]
[1777800819438,30.39,78450.96,17.5,-0.50686,0.00023,22.7828]
[1777800820867,30.39,78450.96,17.5,-0.50686,0.00023,22.7828]
[1777800826936,30.39,78450.88,17.5,-0.50687,0.00023,22.78276]
[1777800827030,30.39,78450.99,17.5,-0.50685,0.00023,22.78282]
[1777800833328,30.39,78449.0,17.5,-0.5073,0.00023,22.78177]
[1777800840586,30.39,78449.65,17.5,-0.50715,0.00023,22.78212]
[1777800845621,30.39,78449.49,17.5,-0.50719,0.00023,22.78204]
[1777800847072,30.39,78449.49,17.5,-0.50719,0.00023,22.78204]
[1777800847635,30.4,78450.91,17.5,-0.50686,0.00023,22.78278]
[1777800852673,30.4,78455.74,17.5,-0.50575,0.00023,22.78518]
[1777800857708,30.39,78456.73,17.5,-0.50553,0.00023,22.78565]
[1777800862743,30.39,78459.91,17.5,-0.5048,0.00023,22.78712]
[1777800863334,30.39,78459.91,17.5,-0.5048,0.00023,22.78712]
[1777800868785,30.39,78466.13,17.5,-0.50337,0.00023,22.78976]
[1777800869792,30.39,78471.96,17.5,-0.50203,0.00023,22.79197]
[1777800872813,30.39,78476.69,17.5,-0.50094,0.00023,22.78948]
[1777800874983,30.39,78478.35,17.5,-0.50056,0.00023,22.79]
[1777800878576,30.39,78478.55,17.5,-0.50052,0.00023,22.79007]
[1777800881344,30.38,78480.15,17.5,-0.50015,0.00023,22.79055]
[1777800883890,30.38,78487.89,17.5,-0.49837,0.00023,22.79261]
[1777800884449,30.38,78487.89,17.5,-0.49837,0.00023,22.79261]
[1777800884898,30.38,78490.34,17.5,-0.49781,0.00023,22.79317]
[1777800886912,30.38,78495.24,17.5,-0.49668,0.00023,22.79414]
[1777800887788,30.38,78495.24,17.5,-0.49668,0.00023,22.79414]
[1777800889799,30.38,78498.15,17.5,-0.49601,0.00023,22.79464]
[1777800894968,30.38,78501.05,17.5,-0.49535,0.00023,22.79507]
[1777800900009,30.37,78500.66,17.5,-0.49544,0.00023,22.79502]
[1777800900565,30.37,78500.66,17.5,-0.49544,0.00023,22.79502]
[1777800905352,30.36,78498.33,17.5,-0.49598,0.00023,22.79467]
[1777800905375,30.36,78498.33,17.5,-0.49598,0.00023,22.79467]
[1777800906979,30.36,78498.89,17.5,-0.49585,0.00023,22.79476]
[1777800906992,30.36,78498.89,17.5,-0.49585,0.00023,22.79476]
[1777800907005,30.36,78498.89,17.5,-0.49585,0.00023,22.79476]
[1777800912088,30.35,78503.89,17.5,-0.4947,0.00023,22.79543]
[1777800917985,30.35,78503.79,17.5,-0.49472,0.00023,22.79542]
[1777800920146,30.35,78510.26,17.5,-0.49323,0.00023,22.79601]
[1777800925399,30.35,78510.53,17.5,-0.49317,0.00023,22.79603]
[1777800927743,30.35,78513.97,17.5,-0.49238,0.00023,22.79621]
[1777800928520,30.35,78513.86,17.5,-0.49241,0.00023,22.79621]
[1777800929269,30.36,78515.03,17.5,-0.49214,0.00023,22.79625]
[1777800929344,30.36,78515.0,17.5,-0.49214,0.00023,22.79625]
[1777800935251,30.36,78516.81,17.5,-0.49173,0.00023,22.7922]
[1777800941294,30.37,78517.07,17.5,-0.49167,0.00023,22.7922]
[1777800946329,30.37,78517.34,17.5,-0.49161,0.00023,22.79221]
[1777800951363,30.37,78515.65,17.5,-0.49199,0.00023,22.79217]
[1777800956399,30.38,78516.48,17.5,-0.4918,0.00023,22.79219]
[1777800961435,30.38,78516.39,17.5,-0.49182,0.00023,22.79219]
[1777800966470,30.39,78516.33,17.5,-0.49184,0.00023,22.79219]
[1777800971505,30.39,78516.22,17.5,-0.49186,0.00023,22.79219]
[1777800976540,30.4,78515.75,17.5,-0.49197,0.00023,22.79218]
[1777800982584,30.4,78515.78,17.5,-0.49196,0.00023,22.79218]
[1777800990640,30.41,78515.99,17.5,-0.49191,0.00023,22.79218]
[1777800994612,30.41,78514.55,17.5,-0.49225,0.00023,22.78805]
[1777800997101,30.41,78512.29,17.5,-0.49276,0.00023,22.78795]
[1777800997179,30.41,78512.25,17.5,-0.49277,0.00023,22.78794]
[1777800997344,30.41,78512.25,17.5,-0.49277,0.00023,22.78794]
[1777801000327,30.41,78512.25,17.5,-0.49277,0.00023,22.78794]
[1777801000506,30.41,78512.25,17.5,-0.49277,0.00023,22.78794]
[1777801002778,30.41,78511.67,17.5,-0.49291,0.00023,22.78791]
[1777801002792,30.41,78511.67,17.5,-0.49291,0.00023,22.78791]
[1777801002908,30.41,78511.67,17.5,-0.49291,0.00023,22.78791]
[1777801002945,30.42,78511.49,17.5,-0.49295,0.00023,22.7879]
[1777801003372,30.42,78511.49,17.5,-0.49295,0.00023,22.7879]
[1777801003731,30.41,78516.07,17.5,-0.4919,0.00023,22.78809]
[1777801006992,30.41,78518.03,17.5,-0.49145,0.00023,22.78812]
[1777801007019,30.41,78518.03,17.5,-0.49145,0.00023,22.78812]
[1777801007687,30.41,78518.03,17.5,-0.49145,0.00023,22.78812]
[1777801012794,30.4,78516.65,17.5,-0.49176,0.00023,22.7881]
[1777801020850,30.4,78514.51,17.5,-0.49225,0.00023,22.78804]
[1777801025885,30.41,78512.63,17.5,-0.49269,0.00023,22.78796]
[1777801033941,30.4,78514.26,17.5,-0.49231,0.00023,22.78804]
[1777801041997,30.39,78514.4,17.5,-0.49228,0.00023,22.78804]
[1777801047507,30.38,78514.44,17.5,-0.49227,0.00023,22.78804]
[1777801053076,30.38,78514.41,17.5,-0.49228,0.00023,22.78395]
[1777801058111,30.37,78513.04,17.5,-0.49259,0.00023,22.78389]
[1777801063145,30.36,78513.2,17.5,-0.49256,0.00023,22.7839]
[1777801068265,30.36,78514.99,17.5,-0.49215,0.00023,22.78397]
[1777801074307,30.35,78514.7,17.5,-0.49221,0.00023,22.78396]
[1777801079342,30.34,78515.01,17.5,-0.49214,0.00023,22.78397]
[1777801085384,30.34,78514.97,17.5,-0.49215,0.00023,22.78397]
[1777801090419,30.33,78514.75,17.5,-0.4922,0.00023,22.78396]
[1777801092146,30.33,78514.75,17.5,-0.4922,0.00023,22.78396]
[1777801100489,30.32,78514.79,17.5,-0.49219,0.00023,22.78396]
[1777801105523,30.32,78514.94,17.5,-0.49216,0.00023,22.78397]
[1777801111564,30.32,78514.51,17.5,-0.49226,0.00023,22.78395]
[1777801115764,30.31,78515.14,17.5,-0.49211,0.00023,22.77988]
[1777801118943,30.31,78515.21,17.5,-0.4921,0.00023,22.77988]
[1777801119138,30.31,78515.21,17.5,-0.4921,0.00023,22.77988]
[1777801119910,30.3,78514.97,17.5,-0.49215,0.00023,22.77987]
[1777801123093,30.3,78519.27,17.5,-0.49116,0.00023,22.77994]
[1777801128699,30.3,78522.5,17.5,-0.49042,0.00023,22.77989]
[1777801134355,30.3,78518.34,17.5,-0.49138,0.00023,22.77994]
[1777801137854,30.3,78520.78,17.5,-0.49081,0.00023,22.77993]
[1777801143511,30.31,78522.05,17.5,-0.49052,0.00023,22.7799]
[1777801145893,30.31,78522.05,17.5,-0.49052,0.00023,22.7799]
[1777801145899,30.31,78522.05,17.5,-0.49052,0.00023,22.7799]
[1777801148369,30.31,78523.97,17.5,-0.49008,0.00023,22.77985]
[1777801148379,30.31,78523.97,17.5,-0.49008,0.00023,22.77985]
[1777801153878,30.31,78525.72,17.5,-0.48968,0.00023,22.77977]
[1777801154006,30.31,78525.72,17.5,-0.48968,0.00023,22.77977]
[1777801154103,30.31,78525.72,17.5,-0.48968,0.00023,22.77977]
[1777801154139,30.31,78525.72,17.5,-0.48968,0.00023,22.77977]
[1777801154166,30.31,78525.72,17.5,-0.48968,0.00023,22.77977]
[1777801154237,30.31,78525.72,17.5,-0.48968,0.00023,22.77977]
[1777801154247,30.31,78525.72,17.5,-0.48968,0.00023,22.77977]
[1777801154454,30.31,78525.56,17.5,-0.48971,0.00023,22.77978]
[1777801155378,30.31,78525.56,17.5,-0.48971,0.00023,22.77978]
[1777801155191,30.31,78535.13,17.5,-0.48751,0.00023,22.77896]
[1777801155534,30.31,78535.13,17.5,-0.48751,0.00023,22.77896]
[1777801156204,30.31,78535.13,17.5,-0.48751,0.00023,22.77896]
[1777801156298,30.31,78535.13,17.5,-0.48751,0.00023,22.77896]
[1777801156387,30.31,78545.99,17.5,-0.48501,0.00023,22.77719]
[1777801158485,30.31,78546.39,17.5,-0.48492,0.00023,22.77711]
[1777801161745,30.31,78545.63,17.5,-0.48509,0.00023,22.77726]
[1777801166918,30.31,78550.69,17.5,-0.48393,0.00023,22.77614]
[1777801166988,30.31,78550.69,17.5,-0.48393,0.00023,22.77614]
[1777801167425,30.31,78553.54,17.5,-0.48327,0.00023,22.77543]
[1777801167445,30.31,78553.54,17.5,-0.48327,0.00023,22.77543]
[1777801167577,30.31,78553.54,17.5,-0.48327,0.00023,22.77543]
[1777801168056,30.31,78553.54,17.5,-0.48327,0.00023,22.77543]
[1777801168069,30.31,78557.97,17.5,-0.48225,0.00023,22.77419]
[1777801168658,30.31,78557.97,17.5,-0.48225,0.00023,22.77419]
[1777801168686,30.31,78557.97,17.5,-0.48225,0.00023,22.77419]
[1777801169099,30.31,78557.97,17.5,-0.48225,0.00023,22.77419]
[1777801169155,30.31,78557.97,17.5,-0.48225,0.00023,22.77419]
[1777801169158,30.31,78557.97,17.5,-0.48225,0.00023,22.77419]
[1777801169185,30.31,78557.97,17.5,-0.48225,0.00023,22.77419]
[1777801169260,30.31,78557.97,17.5,-0.48225,0.00023,22.77419]
[1777801169317,30.31,78557.97,17.5,-0.48225,0.00023,22.77419]
[1777801169388,30.31,78571.16,17.5,-0.47921,0.00023,22.76963]
[1777801170351,30.31,78571.16,17.5,-0.47921,0.00023,22.76963]
[1777801173712,30.3,78568.98,17.5,-0.47971,0.00023,22.76638]
[1777801173812,30.3,78568.98,17.5,-0.47971,0.00023,22.76638]
[1777801173840,30.3,78568.98,17.5,-0.47971,0.00023,22.76638]
[1777801173896,30.3,78568.98,17.5,-0.47971,0.00023,22.76638]
[1777801174136,30.3,78568.98,17.5,-0.47971,0.00023,22.76638]
[1777801174183,30.3,78568.98,17.5,-0.47971,0.00023,22.76638]
[1777801174208,30.3,78568.98,17.5,-0.47971,0.00023,22.76638]
[1777801174226,30.3,78580.39,17.5,-0.47709,0.00023,22.76156]
[1777801174507,30.3,78580.39,17.5,-0.47709,0.00023,22.76156]
[1777801174804,30.3,78580.39,17.5,-0.47709,0.00023,22.76156]
[1777801174848,30.3,78580.39,17.5,-0.47709,0.00023,22.76156]
[1777801175103,30.3,78580.39,17.5,-0.47709,0.00023,22.76156]
[1777801175330,30.3,78594.95,17.5,-0.47374,0.00023,22.75397]
[1777801177665,30.3,78593.76,17.5,-0.47401,0.00023,22.75465]
[1777801180214,30.3,78595.5,17.5,-0.47361,0.00023,22.75365]
[1777801180360,30.3,78595.5,17.5,-0.47361,0.00023,22.75365]
[1777801182989,30.3,78596.25,17.5,-0.47344,0.00023,22.75321]
[1777801182998,30.3,78596.25,17.5,-0.47344,0.00023,22.75321]
[1777801183092,30.3,78589.86,17.5,-0.47491,0.00023,22.7568]
[1777801183475,30.3,78589.86,17.5,-0.47491,0.00023,22.7568]
[1777801183702,30.3,78589.86,17.5,-0.47491,0.00023,22.7568]
[1777801184100,30.3,78578.56,17.5,-0.47751,0.00023,22.76239]
[1777801185107,30.3,78572.59,17.5,-0.47888,0.00023,22.76495]
[1777801188115,30.3,78572.51,17.5,-0.4789,0.00023,22.76499]
[1777801189533,30.3,78574.8,17.5,-0.47837,0.00023,22.76404]
[1777801190216,30.3,78574.8,17.5,-0.47837,0.00023,22.76404]
[1777801190312,30.3,78587.95,17.5,-0.47535,0.00023,22.75782]
[1777801195380,30.31,78586.04,17.5,-0.47579,0.00023,22.75881]
[1777801195435,30.31,78585.82,17.5,-0.47584,0.00023,22.75893]
[1777801199205,30.31,78593.9,17.5,-0.47399,0.00023,22.75459]
[1777801201325,30.31,78593.06,17.5,-0.47418,0.00023,22.75506]
[1777801202371,30.31,78593.52,17.5,-0.47407,0.00023,22.75481]
[1777801206738,30.31,78591.77,17.5,-0.47448,0.00023,22.75578]
[1777801207261,30.31,78588.19,17.5,-0.4753,0.00023,22.75771]
[1777801207570,30.31,78588.19,17.5,-0.4753,0.00023,22.75771]
[1777801208270,30.31,78580.62,17.5,-0.47704,0.00023,22.76146]
[1777801208828,30.31,78580.62,17.5,-0.47704,0.00023,22.76146]
[1777801208840,30.31,78580.62,17.5,-0.47704,0.00023,22.76146]
[1777801210516,30.31,78574.05,17.5,-0.47855,0.00023,22.76437]
[1777801210760,30.31,78574.05,17.5,-0.47855,0.00023,22.76437]
[1777801213741,30.31,78572.84,17.5,-0.47883,0.00023,22.76487]
[1777801213744,30.31,78572.84,17.5,-0.47883,0.00023,22.76487]
[1777801214311,30.31,78567.74,17.5,-0.48,0.00023,22.76685]
[1777801219347,30.32,78567.26,17.5,-0.48011,0.00023,22.76703]
[1777801221426,30.32,78567.06,17.5,-0.48016,0.00023,22.7671]
[1777801221453,30.32,78567.06,17.5,-0.48016,0.00023,22.7671]
[1777801227183,30.32,78564.66,17.5,-0.48071,0.00023,22.76796]
[1777801233038,30.32,78561.61,17.5,-0.48141,0.00023,22.76488]
[1777801233445,30.32,78556.01,17.5,-0.4827,0.00023,22.76657]
[1777801234141,30.32,78556.01,17.5,-0.4827,0.00023,22.76657]
[1777801239355,30.32,78550.42,17.5,-0.48399,0.00023,22.76802]
[1777801239383,30.32,78550.42,17.5,-0.48399,0.00023,22.76802]
[1777801242027,30.32,78550.22,17.5,-0.48403,0.00023,22.76806]
[1777801242055,30.32,78550.22,17.5,-0.48403,0.00023,22.76806]
[1777801243515,30.32,78555.33,17.5,-0.48286,0.00023,22.76675]
[1777801248549,30.32,78551.43,17.5,-0.48375,0.00023,22.76777]
[1777801253585,30.32,78551.0,17.5,-0.48385,0.00023,22.76787]
[1777801256162,30.32,78551.0,17.5,-0.48385,0.00023,22.76787]
[1777801256176,30.32,78551.0,17.5,-0.48385,0.00023,22.76787]
[1777801258022,30.32,78551.0,17.5,-0.48385,0.00023,22.76787]
[1777801258078,30.32,78551.0,17.5,-0.48385,0.00023,22.76787]
[1777801262352,30.32,78549.16,17.5,-0.48428,0.00023,22.76831]
[1777801264434,30.31,78548.64,17.5,-0.4844,0.00023,22.76842]
[1777801265328,30.31,78548.71,17.5,-0.48438,0.00023,22.76841]
[1777801270704,30.31,78548.24,17.5,-0.48449,0.00023,22.76851]
[1777801272108,30.31,78548.24,17.5,-0.48449,0.00023,22.76851]
[1777801272176,30.31,78548.4,17.5,-0.48445,0.00023,22.76848]
[1777801275954,30.31,78548.07,17.5,-0.48453,0.00023,22.76855]
[1777801276030,30.31,78548.07,17.5,-0.48453,0.00023,22.76855]
[1777801282788,30.31,78544.56,17.5,-0.48533,0.00023,22.76927]
[1777801287582,30.31,78544.67,17.5,-0.48531,0.00023,22.76925]
[1777801289671,30.31,78544.67,17.5,-0.48531,0.00023,22.76925]
[1777801290549,30.31,78547.46,17.5,-0.48467,0.00023,22.76868]
[1777801293333,30.3,78548.69,17.5,-0.48438,0.00023,22.76431]
[1777801298513,30.3,78545.58,17.5,-0.4851,0.00023,22.76497]
[1777801307963,30.3,78544.53,17.5,-0.48534,0.00023,22.76518]
[1777801309685,30.3,78544.42,17.5,-0.48536,0.00023,22.7652]
[1777801316027,30.3,78544.58,17.5,-0.48533,0.00023,22.76517]
[1777801324084,30.3,78544.07,17.5,-0.48544,0.00023,22.76526]
[1777801329119,30.29,78540.6,17.5,-0.48624,0.00023,22.76588]
[1777801334154,30.29,78540.18,17.5,-0.48634,0.00023,22.76595]
[1777801341203,30.29,78538.33,17.5,-0.48677,0.00023,22.76623]
[1777801347245,30.29,78536.74,17.5,-0.48713,0.00023,22.76646]
[1777801355301,30.29,78536.73,17.5,-0.48713,0.00023,22.76236]
[1777801357760,30.29,78536.77,17.5,-0.48712,0.00023,22.76235]
[1777801362546,30.29,78536.61,17.5,-0.48716,0.00023,22.76237]
[1777801369398,30.29,78536.02,17.5,-0.4873,0.00023,22.76245]
[1777801371456,30.29,78535.64,17.5,-0.48739,0.00023,22.7625]
[1777801374979,30.29,78532.85,17.5,-0.48803,0.00023,22.76282]
[1777801375179,30.29,78532.85,17.5,-0.48803,0.00023,22.76282]
[1777801375199,30.29,78532.85,17.5,-0.48803,0.00023,22.76282]
[1777801375597,30.29,78520.34,17.5,-0.49091,0.00023,22.76354]
[1777801376049,30.29,78520.34,17.5,-0.49091,0.00023,22.76354]
[1777801376074,30.29,78520.34,17.5,-0.49091,0.00023,22.76354]
[1777801381483,30.29,78519.21,17.5,-0.49118,0.00023,22.76355]
[1777801386518,30.29,78522.26,17.5,-0.49047,0.00023,22.76351]
[1777801391553,30.29,78521.61,17.5,-0.49062,0.00023,22.76352]
[1777801393567,30.29,78529.43,17.5,-0.48882,0.00023,22.76314]
[1777801398602,30.29,78530.11,17.5,-0.48866,0.00023,22.76308]
[1777801407365,30.29,78530.0,17.5,-0.48869,0.00023,22.76309]
[1777801414720,30.29,78529.73,17.5,-0.48875,0.00023,22.75901]
[1777801419755,30.29,78529.95,17.5,-0.4887,0.00023,22.759]
[1777801424790,30.3,78528.88,17.5,-0.48894,0.00023,22.75908]
[1777801433852,30.3,78528.2,17.5,-0.4891,0.00023,22.75913]
[1777801438888,30.3,78524.43,17.5,-0.48997,0.00023,22.75934]
[1777801443924,30.3,78524.5,17.5,-0.48996,0.00023,22.75934]
[1777801455000,30.29,78524.57,17.5,-0.48994,0.00023,22.75933]
[1777801464065,30.3,78524.39,17.5,-0.48998,0.00023,22.75934]
[1777801474542,30.3,78524.53,17.5,-0.48995,0.00023,22.75934]
[1777801476742,30.3,78523.03,17.5,-0.49029,0.00023,22.75529]
[1777801476942,30.3,78523.16,17.5,-0.49026,0.00023,22.75529]
[1777801479457,30.3,78521.55,17.5,-0.49064,0.00023,22.75533]
[1777801481184,30.3,78515.43,17.5,-0.49205,0.00023,22.7553]
[1777801484504,30.3,78515.71,17.5,-0.49198,0.00023,22.75531]
[1777801484550,30.3,78515.71,17.5,-0.49198,0.00023,22.75531]
[1777801488504,30.3,78515.75,17.5,-0.49197,0.00023,22.75531]
[1777801493551,30.31,78515.65,17.5,-0.492,0.00023,22.75531]
[1777801498365,30.31,78515.44,17.5,-0.49204,0.00023,22.7553]
[1777801498456,30.31,78515.44,17.5,-0.49204,0.00023,22.7553]
[1777801498680,30.31,78515.09,17.5,-0.49213,0.00023,22.75529]
[1777801504345,30.32,78513.86,17.5,-0.49241,0.00023,22.75525]
[1777801509380,30.32,78511.52,17.5,-0.49295,0.00023,22.75514]
[1777801511433,30.32,78511.52,17.5,-0.49295,0.00023,22.75514]
[1777801518443,30.32,78511.16,17.5,-0.49303,0.00023,22.75511]
[1777801520467,30.33,78511.13,17.5,-0.49304,0.00023,22.75511]
[1777801526501,30.33,78511.2,17.5,-0.49302,0.00023,22.75512]
[1777801531536,30.33,78510.93,17.5,-0.49308,0.00023,22.751]
[1777801536571,30.34,78510.74,17.5,-0.49313,0.00023,22.75099]
[1777801541606,30.34,78510.62,17.5,-0.49316,0.00023,22.75098]
[1777801543147,30.34,78510.44,17.5,-0.4932,0.00023,22.75097]
[1777801548655,30.34,78510.36,17.5,-0.49322,0.00023,22.75096]
[1777801548864,30.34,78510.36,17.5,-0.49322,0.00023,22.75096]
[1777801551533,30.34,78506.77,17.5,-0.49404,0.00023,22.75068]
[1777801551796,30.34,78506.77,17.5,-0.49404,0.00023,22.75068]
[1777801551823,30.35,78506.25,17.5,-0.49416,0.00023,22.75063]
[1777801553534,30.35,78502.32,17.5,-0.49507,0.00023,22.75018]
[1777801557718,30.35,78493.32,17.5,-0.49714,0.00023,22.74873]
[1777801562754,30.36,78494.43,17.5,-0.49688,0.00023,22.74894]
[1777801570810,30.35,78494.15,17.5,-0.49695,0.00023,22.74889]
[1777801575845,30.35,78494.15,17.5,-0.49695,0.00023,22.74889]
[1777801580879,30.35,78494.26,17.5,-0.49692,0.00023,22.74891]
[1777801585915,30.36,78494.29,17.5,-0.49692,0.00023,22.74892]
[1777801590950,30.36,78490.87,17.5,-0.4977,0.00023,22.74823]
[1777801595985,30.36,78491.02,17.5,-0.49767,0.00023,22.74416]
[1777801602028,30.37,78490.61,17.5,-0.49776,0.00023,22.74407]
[1777801607063,30.37,78489.43,17.5,-0.49804,0.00023,22.74381]
[1777801612098,30.37,78488.81,17.5,-0.49818,0.00023,22.74367]
[1777801617204,30.37,78488.6,17.5,-0.49823,0.00023,22.74362]
[1777801618112,30.37,78488.6,17.5,-0.49823,0.00023,22.74362]
[1777801626010,30.38,78486.87,17.5,-0.49862,0.00023,22.74321]
[1777801631231,30.38,78488.52,17.5,-0.49824,0.00023,22.7436]
[1777801636266,30.38,78487.08,17.5,-0.49857,0.00023,22.74326]
[1777801642133,30.38,78488.18,17.5,-0.49832,0.00023,22.74352]
[1777801643392,30.39,78487.84,17.5,-0.4984,0.00023,22.74344]
[1777801644321,30.39,78495.05,17.5,-0.49674,0.00023,22.74495]
[1777801649357,30.39,78495.17,17.5,-0.49671,0.00023,22.74498]
[1777801654392,30.4,78495.18,17.5,-0.49671,0.00023,22.74088]
[1777801659427,30.4,78495.04,17.5,-0.49674,0.00023,22.74085]
[1777801669497,30.41,78495.06,17.5,-0.49673,0.00023,22.74085]
[1777801674531,30.41,78495.2,17.5,-0.4967,0.00023,22.74088]
[1777801679566,30.41,78495.45,17.5,-0.49664,0.00023,22.74092]
[1777801681394,30.41,78495.45,17.5,-0.49664,0.00023,22.74092]
[1777801681465,30.41,78495.45,17.5,-0.49664,0.00023,22.74092]
[1777801682588,30.41,78507.07,17.5,-0.49397,0.00023,22.7425]
[1777801688630,30.4,78508.29,17.5,-0.49369,0.00023,22.7426]
[1777801689613,30.4,78508.29,17.5,-0.49369,0.00023,22.7426]
[1777801695679,30.39,78508.34,17.5,-0.49368,0.00023,22.74261]
[1777801696599,30.39,78508.34,17.5,-0.49368,0.00023,22.74261]
[1777801696615,30.39,78508.34,17.5,-0.49368,0.00023,22.74261]
[1777801701724,30.38,78509.11,17.5,-0.4935,0.00023,22.74267]
[1777801708773,30.37,78511.3,17.5,-0.493,0.00023,22.74282]
[1777801713808,30.37,78511.33,17.5,-0.49299,0.00023,22.73872]
[1777801720192,30.36,78511.3,17.5,-0.493,0.00023,22.73872]
[1777801734954,30.33,78511.33,17.5,-0.49299,0.00023,22.73872]
[1777801745025,30.32,78511.33,17.5,-0.49299,0.00023,22.73872]
[1777801750060,30.31,78511.37,17.5,-0.49299,0.00023,22.73872]
[1777801758117,30.3,78511.3,17.5,-0.493,0.00023,22.73872]
[1777801761982,30.3,78511.26,17.5,-0.49301,0.00023,22.73872]
[1777801766125,30.3,78511.59,17.5,-0.49294,0.00023,22.73874]
[1777801771208,30.28,78511.03,17.5,-0.49307,0.00023,22.7346]
[1777801776753,30.28,78511.06,17.5,-0.49306,0.00023,22.7346]
[1777801782285,30.27,78511.29,17.5,-0.49301,0.00023,22.73462]
[1777801787320,30.26,78511.89,17.5,-0.49287,0.00023,22.73465]
[1777801791370,30.26,78512.63,17.5,-0.4927,0.00023,22.73469]
[1777801791382,30.26,78512.63,17.5,-0.4927,0.00023,22.73469]
[1777801791390,30.26,78512.63,17.5,-0.4927,0.00023,22.73469]
[1777801797389,30.26,78514.59,17.5,-0.49224,0.00023,22.73477]
[1777801802427,30.26,78511.89,17.5,-0.49287,0.00023,22.73465]
[1777801808469,30.26,78512.04,17.5,-0.49283,0.00023,22.73466]
[1777801814511,30.26,78512.54,17.5,-0.49272,0.00023,22.73468]
[1777801819546,30.26,78511.5,17.5,-0.49296,0.00023,22.73463]
[1777801824581,30.26,78511.85,17.5,-0.49288,0.00023,22.73465]
[1777801831630,30.26,78511.79,17.5,-0.49289,0.00023,22.73054]
[1777801840695,30.26,78511.85,17.5,-0.49288,0.00023,22.73055]
[1777801842458,30.26,78511.83,17.5,-0.49288,0.00023,22.73054]
[1777801845101,30.26,78510.47,17.5,-0.4932,0.00023,22.73046]
[1777801850763,30.27,78510.46,17.5,-0.4932,0.00023,22.73046]
[1777801853332,30.27,78510.4,17.5,-0.49321,0.00023,22.73046]
[1777801853837,30.27,78510.4,17.5,-0.49321,0.00023,22.73046]
[1777801861390,30.27,78510.36,17.5,-0.49322,0.00023,22.73046]
[1777801866968,30.28,78514.72,17.5,-0.49221,0.00023,22.73067]
[1777801866978,30.28,78514.72,17.5,-0.49221,0.00023,22.73067]
[1777801870903,30.29,78519.98,17.5,-0.491,0.00023,22.73073]
[1777801871232,30.29,78519.98,17.5,-0.491,0.00023,22.73073]
[1777801871331,30.29,78519.98,17.5,-0.491,0.00023,22.73073]
[1777801871334,30.29,78519.98,17.5,-0.491,0.00023,22.73073]
[1777801871910,30.29,78520.03,17.5,-0.49099,0.00023,22.73073]
[1777801873745,30.29,78520.05,17.5,-0.49098,0.00023,22.73073]
[1777801873793,30.29,78520.05,17.5,-0.49098,0.00023,22.73073]
[1777801879967,30.28,78523.81,17.5,-0.49011,0.00023,22.73065]
[1777801883650,30.28,78523.81,17.5,-0.49011,0.00023,22.73065]
[1777801892051,30.27,78523.84,17.5,-0.4901,0.00023,22.72654]
[1777801895320,30.27,78523.84,17.5,-0.4901,0.00023,22.72654]
[1777801901935,30.26,78524.34,17.5,-0.48999,0.00023,22.72652]
[1777801901953,30.26,78524.34,17.5,-0.48999,0.00023,22.72652]
[1777801904436,30.25,78530.33,17.5,-0.4886,0.00023,22.72613]
[1777801909554,30.26,78530.31,17.5,-0.48861,0.00023,22.72614]
[1777801915215,30.26,78529.7,17.5,-0.48875,0.00023,22.72619]
[1777801922264,30.26,78529.67,17.5,-0.48876,0.00023,22.72619]
[1777801927299,30.26,78530.63,17.5,-0.48853,0.00023,22.72611]
[1777801932333,30.27,78530.96,17.5,-0.48846,0.00023,22.72608]
[1777801938698,30.27,78530.96,17.5,-0.48846,0.00023,22.72608]
[1777801944418,30.27,78531.1,17.5,-0.48843,0.00023,22.72607]
[1777801949453,30.28,78531.19,17.5,-0.48841,0.00023,22.72606]
[1777801958516,30.28,78531.05,17.5,-0.48844,0.00023,22.72197]
[1777801963551,30.29,78532.03,17.5,-0.48821,0.00023,22.72187]
[1777801969594,30.29,78531.39,17.5,-0.48836,0.00023,22.72194]
[1777801974629,30.29,78532.33,17.5,-0.48814,0.00023,22.72185]
[1777801981678,30.29,78532.37,17.5,-0.48813,0.00023,22.72184]
[1777801989734,30.29,78534.29,17.5,-0.48769,0.00023,22.72163]
[1777801990497,30.29,78534.29,17.5,-0.48769,0.00023,22.72163]
[1777801991954,30.29,78543.62,17.5,-0.48554,0.00023,22.72021]
[1777801992967,30.29,78543.62,17.5,-0.48554,0.00023,22.72021]
[1777801994125,30.29,78543.62,17.5,-0.48554,0.00023,22.72021]
[1777801995218,30.29,78543.66,17.5,-0.48553,0.00023,22.7202]
[1777801996311,30.29,78544.77,17.5,-0.48527,0.00023,22.71999]
[1777801999343,30.29,78544.9,17.5,-0.48524,0.00023,22.71996]
[1777801999418,30.29,78544.9,17.5,-0.48524,0.00023,22.71996]
[1777802004839,30.29,78540.51,17.5,-0.48625,0.00023,22.72076]
[1777802009874,30.29,78543.51,17.5,-0.48556,0.00023,22.72023]
[1777802014385,30.29,78546.72,17.5,-0.48482,0.00023,22.71548]
[1777802019944,30.29,78541.85,17.5,-0.48594,0.00023,22.71642]
[1777802024978,30.29,78542.0,17.5,-0.48591,0.00023,22.7164]
[1777802030014,30.29,78540.96,17.5,-0.48615,0.00023,22.71657]
[1777802030452,30.29,78540.96,17.5,-0.48615,0.00023,22.71657]
[1777802031305,30.29,78540.96,17.5,-0.48615,0.00023,22.71657]
[1777802031021,30.29,78527.82,17.5,-0.48919,0.00023,22.71812]
[1777802032379,30.29,78524.11,17.5,-0.49004,0.00023,22.71832]
[1777802033064,30.29,78524.11,17.5,-0.49004,0.00023,22.71832]
[1777802038847,30.29,78523.29,17.5,-0.49023,0.00023,22.71835]
[1777802045120,30.28,78523.92,17.5,-0.49009,0.00023,22.71833]
[1777802050155,30.27,78524.06,17.5,-0.49005,0.00023,22.71832]
[1777802055190,30.27,78523.88,17.5,-0.49009,0.00023,22.71833]
[1777802062239,30.26,78527.21,17.5,-0.48932,0.00023,22.71816]
[1777802066977,30.26,78529.92,17.5,-0.4887,0.00023,22.71796]
[1777802074323,30.25,78529.48,17.5,-0.4888,0.00023,22.71388]
[1777802087106,30.25,78529.05,17.5,-0.4889,0.00023,22.71392]
[1777802092448,30.24,78528.62,17.5,-0.489,0.00023,22.71395]
[1777802100505,30.23,78528.55,17.5,-0.48901,0.00023,22.71395]
[1777802111582,30.22,78528.61,17.5,-0.489,0.00023,22.71395]
[1777802117624,30.22,78528.97,17.5,-0.48891,0.00023,22.71392]
[1777802123161,30.22,78528.6,17.5,-0.489,0.00023,22.71395]
[1777802128701,30.21,78526.79,17.5,-0.48942,0.00023,22.71407]
[1777802134743,30.2,78526.75,17.5,-0.48943,0.00023,22.70996]
[1777802139779,30.19,78527.08,17.5,-0.48935,0.00023,22.70994]
[1777802144813,30.19,78526.93,17.5,-0.48938,0.00023,22.70995]
[1777802148120,30.19,78527.0,17.5,-0.48937,0.00023,22.70995]
[1777802148842,30.19,78536.47,17.5,-0.48717,0.00023,22.70901]
[1777802154436,30.19,78538.17,17.5,-0.48678,0.00023,22.70877]
[1777802154512,30.19,78538.09,17.5,-0.4868,0.00023,22.70878]
[1777802164953,30.19,78538.17,17.5,-0.48678,0.00023,22.70877]
[1777802172004,30.19,78537.23,17.5,-0.487,0.00023,22.7089]
[1777802177037,30.19,78535.84,17.5,-0.48732,0.00023,22.70909]
[1777802191137,30.22,78535.51,17.5,-0.4874,0.00023,22.70503]
[1777802192078,30.22,78535.51,17.5,-0.4874,0.00023,22.70503]
[1777802199193,30.22,78531.36,17.5,-0.48836,0.00023,22.7055]
[1777802205235,30.22,78531.47,17.5,-0.48833,0.00023,22.70549]
[1777802214298,30.23,78531.39,17.5,-0.48835,0.00023,22.70549]
[1777802228396,30.24,78530.15,17.5,-0.48864,0.00023,22.70561]
[1777802233430,30.24,78529.85,17.5,-0.48871,0.00023,22.70564]
[1777802238466,30.25,78529.8,17.5,-0.48872,0.00023,22.70564]
[1777802243502,30.25,78529.59,17.5,-0.48877,0.00023,22.70566]
[1777802247621,30.25,78533.34,17.5,-0.4879,0.00023,22.7053]
[1777802257608,30.25,78532.5,17.5,-0.4881,0.00023,22.70128]
[1777802262643,30.25,78532.18,17.5,-0.48817,0.00023,22.70131]
[1777802271706,30.26,78532.13,17.5,-0.48818,0.00023,22.70132]
[1777802276741,30.26,78532.09,17.5,-0.48819,0.00023,22.70132]
[1777802281776,30.25,78532.16,17.5,-0.48818,0.00023,22.70131]
[1777802289832,30.26,78532.23,17.5,-0.48816,0.00023,22.70131]
[1777802292974,30.26,78532.23,17.5,-0.48816,0.00023,22.70131]
[1777802293013,30.26,78532.23,17.5,-0.48816,0.00023,22.70131]
[1777802296321,30.26,78532.75,17.5,-0.48804,0.00023,22.70125]
[1777802296392,30.26,78532.75,17.5,-0.48804,0.00023,22.70125]
[1777802301916,30.27,78532.75,17.5,-0.48804,0.00023,22.70125]
[1777802306951,30.27,78532.63,17.5,-0.48807,0.00023,22.70127]
[1777802316014,30.26,78532.65,17.5,-0.48806,0.00023,22.69715]
[1777802322056,30.26,78532.57,17.5,-0.48808,0.00023,22.69716]
[1777802327090,30.27,78534.35,17.5,-0.48767,0.00023,22.69696]
[1777802332126,30.27,78534.53,17.5,-0.48763,0.00023,22.69694]
[1777802341189,30.27,78534.5,17.5,-0.48764,0.00023,22.69695]
[1777802347231,30.28,78534.84,17.5,-0.48756,0.00023,22.69691]
[1777802353273,30.28,78533.59,17.5,-0.48785,0.00023,22.69705]
[1777802358309,30.28,78532.16,17.5,-0.48818,0.00023,22.69721]
[1777802363344,30.29,78532.3,17.5,-0.48815,0.00023,22.69719]
[1777802371403,30.28,78533.41,17.5,-0.48789,0.00023,22.69296]
[1777802376439,30.29,78533.1,17.5,-0.48796,0.00023,22.693]
[1777802383403,30.29,78533.1,17.5,-0.48796,0.00023,22.693]
[1777802388440,30.3,78532.96,17.5,-0.48799,0.00023,22.69301]
[1777802395881,30.3,78532.84,17.5,-0.48802,0.00023,22.69303]
[1777802396056,30.3,78532.84,17.5,-0.48802,0.00023,22.69303]
[1777802396955,30.3,78532.84,17.5,-0.48802,0.00023,22.69303]
[1777802397338,30.3,78532.84,17.5,-0.48802,0.00023,22.69303]
[1777802402621,30.3,78532.89,17.5,-0.48801,0.00023,22.69302]
[1777802406373,30.3,78533.21,17.5,-0.48794,0.00023,22.69299]
[1777802411684,30.31,78532.13,17.5,-0.48819,0.00023,22.6931]
[1777802413220,30.31,78532.61,17.5,-0.48808,0.00023,22.69305]
[1777802421754,30.31,78532.6,17.5,-0.48808,0.00023,22.69306]
[1777802428803,30.32,78532.01,17.5,-0.48822,0.00023,22.69312]
[1777802434846,30.32,78531.53,17.5,-0.48833,0.00023,22.68905]
[1777802439881,30.32,78531.71,17.5,-0.48829,0.00023,22.68903]
[1777802444916,30.33,78531.85,17.5,-0.48825,0.00023,22.68902]
[1777802451965,30.33,78531.81,17.5,-0.48826,0.00023,22.68903]
[1777802454521,30.33,78531.81,17.5,-0.48826,0.00023,22.68903]
[1777802454549,30.33,78531.81,17.5,-0.48826,0.00023,22.68903]
[1777802462035,30.33,78532.29,17.5,-0.48815,0.00023,22.68898]
[1777802468077,30.33,78531.79,17.5,-0.48827,0.00023,22.68903]
[1777802473115,30.33,78530.71,17.5,-0.48852,0.00023,22.68913]
[1777802474298,30.33,78530.71,17.5,-0.48852,0.00023,22.68913]
[1777802475286,30.34,78530.71,17.5,-0.48852,0.00023,22.68913]
[1777802475288,30.33,78523.1,17.5,-0.49028,0.00023,22.68959]
[1777802475982,30.33,78523.1,17.5,-0.49028,0.00023,22.68959]
[1777802480814,30.33,78520.28,17.5,-0.49093,0.00023,22.68965]
[1777802487213,30.31,78520.14,17.5,-0.49096,0.00023,22.68965]
[1777802492249,30.3,78520.17,17.5,-0.49095,0.00023,22.68554]
[1777802495924,30.29,78520.16,17.5,-0.49096,0.00023,22.68554]
[1777802502319,30.28,78518.6,17.5,-0.49132,0.00023,22.68554]
[1777802507537,30.27,78518.5,17.5,-0.49134,0.00023,22.68554]
[1777802508214,30.27,78514.86,17.5,-0.49218,0.00023,22.68548]
[1777802509103,30.27,78513.36,17.5,-0.49253,0.00023,22.68543]
[1777802509368,30.27,78510.31,17.5,-0.49324,0.00023,22.68526]
[1777802514950,30.27,78507.19,17.5,-0.49396,0.00023,22.68502]
[1777802515274,30.27,78507.19,17.5,-0.49396,0.00023,22.68502]
[1777802515334,30.27,78507.19,17.5,-0.49396,0.00023,22.68502]
[1777802520445,30.27,78506.31,17.5,-0.49416,0.00023,22.68494]
[1777802525369,30.27,78505.4,17.5,-0.49438,0.00023,22.68485]
[1777802525404,30.27,78505.4,17.5,-0.49438,0.00023,22.68485]
[1777802525480,30.27,78507.27,17.5,-0.49394,0.00023,22.68503]
[1777802527492,30.27,78510.15,17.5,-0.49327,0.00023,22.68525]
[1777802532529,30.26,78509.28,17.5,-0.49348,0.00023,22.68519]
[1777802538571,30.25,78508.21,17.5,-0.49373,0.00023,22.68511]
[1777802544613,30.24,78507.66,17.5,-0.49385,0.00023,22.68506]
[1777802551662,30.23,78507.83,17.5,-0.49382,0.00023,22.68097]
[1777802555723,30.23,78507.76,17.5,-0.49383,0.00023,22.68096]
[1777802555756,30.22,78507.76,17.5,-0.49383,0.00023,22.68096]
[1777802561732,30.22,78507.03,17.5,-0.494,0.00023,22.6809]
[1777802570796,30.22,78507.09,17.5,-0.49399,0.00023,22.6809]
[1777802579859,30.23,78507.27,17.5,-0.49395,0.00023,22.68092]
[1777802584894,30.23,78509.03,17.5,-0.49354,0.00023,22.68106]
[1777802591943,30.23,78509.28,17.5,-0.49348,0.00023,22.68108]
[1777802597985,30.24,78509.36,17.5,-0.49346,0.00023,22.68109]
[1777802608054,30.24,78508.74,17.5,-0.4936,0.00023,22.68104]
[1777802613090,30.24,78508.6,17.5,-0.49364,0.00023,22.67691]
[1777802618125,30.25,78506.8,17.5,-0.49405,0.00023,22.67676]
[1777802624167,30.25,78506.64,17.5,-0.49409,0.00023,22.67675]
[1777802631216,30.25,78505.8,17.5,-0.49429,0.00023,22.67666]
[1777802636251,30.25,78505.59,17.5,-0.49433,0.00023,22.67664]
[1777802637321,30.25,78505.59,17.5,-0.49433,0.00023,22.67664]
[1777802637612,30.25,78505.59,17.5,-0.49433,0.00023,22.67664]
[1777802641921,30.26,78502.17,17.5,-0.49513,0.00023,22.67625]
[1777802650350,30.27,78494.76,17.5,-0.49684,0.00023,22.67509]
[1777802655385,30.27,78493.75,17.5,-0.49708,0.00023,22.6749]
[1777802660419,30.28,78493.4,17.5,-0.49716,0.00023,22.67483]
[1777802661180,30.28,78493.4,17.5,-0.49716,0.00023,22.67483]
[1777802661208,30.28,78493.4,17.5,-0.49716,0.00023,22.67483]
[1777802666462,30.28,78488.63,17.5,-0.49826,0.00023,22.67382]
[1777802671561,30.29,78488.28,17.5,-0.49834,0.00023,22.67373]
[1777802672940,30.29,78488.43,17.5,-0.49831,0.00023,22.66966]
[1777802673338,30.29,78488.39,17.5,-0.49832,0.00023,22.66965]
[1777802673405,30.29,78488.39,17.5,-0.49832,0.00023,22.66965]
[1777802673449,30.29,78488.39,17.5,-0.49832,0.00023,22.66965]
[1777802673608,30.29,78488.39,17.5,-0.49832,0.00023,22.66965]
[1777802673684,30.29,78488.39,17.5,-0.49832,0.00023,22.66965]
[1777802673785,30.29,78483.46,17.5,-0.49946,0.00023,22.6684]
[1777802674388,30.29,78483.46,17.5,-0.49946,0.00023,22.6684]
[1777802674843,30.29,78483.46,17.5,-0.49946,0.00023,22.6684]
[1777802680237,30.29,78476.6,17.5,-0.50105,0.00023,22.66636]
[1777802685595,30.29,78476.27,17.5,-0.50113,0.00023,22.66626]
[1777802690630,30.29,78476.45,17.5,-0.50108,0.00023,22.66632]
[1777802697678,30.29,78476.96,17.5,-0.50096,0.00023,22.66648]
[1777802701885,30.29,78476.68,17.5,-0.50103,0.00023,22.66639]
[1777802701899,30.29,78476.68,17.5,-0.50103,0.00023,22.66639]
[1777802701933,30.29,78476.68,17.5,-0.50103,0.00023,22.66639]
[1777802702714,30.29,78481.63,17.5,-0.49988,0.00023,22.66789]
[1777802707013,30.3,78480.2,17.5,-0.50021,0.00023,22.66748]
[1777802708919,30.3,78478.13,17.5,-0.50069,0.00023,22.66685]
[1777802709763,30.3,78477.59,17.5,-0.50082,0.00023,22.66668]
[1777802714798,30.3,78477.0,17.5,-0.50095,0.00023,22.66649]
[1777802719833,30.3,78475.51,17.5,-0.5013,0.00023,22.66601]
[1777802724868,30.3,78474.95,17.5,-0.50143,0.00023,22.66582]
[1777802729903,30.3,78471.83,17.5,-0.50215,0.00023,22.66474]
[1777802734938,30.3,78471.21,17.5,-0.5023,0.00023,22.6604]
[1777802740678,30.3,78469.34,17.5,-0.50273,0.00023,22.6597]
[1777802746014,30.3,78467.57,17.5,-0.50314,0.00023,22.65902]
[1777802747977,30.3,78467.71,17.5,-0.50311,0.00023,22.65907]
[1777802750057,30.3,78467.78,17.5,-0.50309,0.00023,22.6591]
[1777802755087,30.3,78467.75,17.5,-0.5031,0.00023,22.65909]
[1777802756085,30.3,78460.61,17.5,-0.50475,0.00023,22.6561]
[1777802760419,30.3,78458.45,17.5,-0.50526,0.00023,22.65512]
[1777802760450,30.3,78458.45,17.5,-0.50526,0.00023,22.65512]
[1777802760573,30.3,78458.45,17.5,-0.50526,0.00023,22.65512]
[1777802760656,30.3,78458.45,17.5,-0.50526,0.00023,22.65512]
[1777802760684,30.3,78458.45,17.5,-0.50526,0.00023,22.65512]
[1777802761120,30.3,78444.08,17.5,-0.50859,0.00023,22.64769]
[1777802766155,30.3,78442.9,17.5,-0.50886,0.00023,22.64701]
[1777802768649,30.3,78442.61,17.5,-0.50893,0.00023,22.64684]
[1777802770396,30.3,78441.81,17.5,-0.50911,0.00023,22.64638]
[1777802770829,30.3,78441.81,17.5,-0.50911,0.00023,22.64638]
[1777802770840,30.3,78441.81,17.5,-0.50911,0.00023,22.64638]
[1777802770983,30.3,78441.53,17.5,-0.50918,0.00023,22.64621]
[1777802771882,30.3,78441.53,17.5,-0.50918,0.00023,22.64621]
[1777802771915,30.3,78436.97,17.5,-0.51023,0.00023,22.64343]
[1777802772197,30.3,78431.02,17.5,-0.51161,0.00023,22.63957]
[1777802774837,30.3,78430.59,17.5,-0.51171,0.00023,22.63928]
[1777802779542,30.31,78430.06,17.5,-0.51183,0.00023,22.63893]
[1777802780283,30.31,78429.78,17.5,-0.5119,0.00023,22.63874]
[1777802786294,30.3,78438.09,17.5,-0.50997,0.00023,22.64413]
[1777802788662,30.3,78438.47,17.5,-0.50989,0.00023,22.64436]
[1777802788678,30.3,78438.47,17.5,-0.50989,0.00023,22.64436]
[1777802788792,30.3,78438.47,17.5,-0.50989,0.00023,22.64436]
[1777802788884,30.3,78438.47,17.5,-0.50989,0.00023,22.64436]
[1777802789060,30.3,78438.47,17.5,-0.50989,0.00023,22.64436]
[1777802789073,30.3,78438.32,17.5,-0.50992,0.00023,22.64427]
[1777802789988,30.3,78438.32,17.5,-0.50992,0.00023,22.64427]
[1777802789316,30.3,78459.25,17.5,-0.50507,0.00023,22.65549]
[1777802790317,30.3,78459.25,17.5,-0.50507,0.00023,22.65549]
[1777802790323,30.3,78460.38,17.5,-0.50481,0.00023,22.656]
[1777802792068,30.3,78460.38,17.5,-0.50481,0.00023,22.656]
[1777802796955,30.3,78464.48,17.5,-0.50386,0.00023,22.65365]
[1777802799330,30.3,78464.07,17.5,-0.50395,0.00023,22.65348]
[1777802800501,30.3,78463.9,17.5,-0.50399,0.00023,22.65341]
[1777802801367,30.3,78463.9,17.5,-0.50399,0.00023,22.65341]
[1777802805368,30.3,78463.89,17.5,-0.504,0.00023,22.65341]
[1777802810469,30.3,78463.52,17.5,-0.50408,0.00023,22.65325]
[1777802815504,30.3,78463.65,17.5,-0.50405,0.00023,22.65331]
[1777802820539,30.3,78463.65,17.5,-0.50405,0.00023,22.65331]
[1777802827588,30.3,78463.42,17.5,-0.50411,0.00023,22.65321]
[1777802832623,30.3,78463.27,17.5,-0.50414,0.00023,22.65314]
[1777802840679,30.29,78463.74,17.5,-0.50403,0.00023,22.65334]
[1777802844707,30.29,78459.32,17.5,-0.50506,0.00023,22.6514]
[1777802850749,30.29,78459.28,17.5,-0.50507,0.00023,22.65139]
[1777802856791,30.3,78459.03,17.5,-0.50513,0.00023,22.64716]
[1777802862836,30.3,78458.77,17.5,-0.50519,0.00023,22.64704]
[1777802867870,30.3,78457.91,17.5,-0.50539,0.00023,22.64664]
[1777802872906,30.3,78457.91,17.5,-0.50539,0.00023,22.64664]
[1777802877581,30.3,78457.91,17.5,-0.50539,0.00023,22.64664]
[1777802882976,30.3,78459.51,17.5,-0.50502,0.00023,22.64737]
[1777802891120,30.3,78459.62,17.5,-0.50499,0.00023,22.64742]
[1777802900096,30.3,78459.48,17.5,-0.50502,0.00023,22.64736]
[1777802901154,30.3,78459.48,17.5,-0.50502,0.00023,22.64736]
[1777802908151,30.3,78458.87,17.5,-0.50516,0.00023,22.64708]
[1777802912180,30.3,78453.66,17.5,-0.50638,0.00023,22.64047]
[1777802917215,30.3,78453.73,17.5,-0.50636,0.00023,22.6405]
[1777802922249,30.3,78453.62,17.5,-0.50638,0.00023,22.64045]
[1777802927285,30.3,78452.84,17.5,-0.50656,0.00023,22.64006]
[1777802934335,30.3,78452.62,17.5,-0.50662,0.00023,22.63995]
[1777802941384,30.3,78452.36,17.5,-0.50667,0.00023,22.63982]
[1777802947425,30.3,78452.86,17.5,-0.50656,0.00023,22.64007]
[1777802954474,30.3,78452.93,17.5,-0.50654,0.00023,22.64011]
[1777802962531,30.31,78464.13,17.5,-0.50394,0.00023,22.64528]
[1777802967700,30.3,78467.58,17.5,-0.50314,0.00023,22.64668]
[1777802972376,30.3,78468.96,17.5,-0.50283,0.00023,22.64309]
[1777802975911,30.3,78468.81,17.5,-0.50286,0.00023,22.64303]
[1777802982676,30.3,78468.79,17.5,-0.50287,0.00023,22.64303]
[1777802988714,30.3,78468.72,17.5,-0.50288,0.00023,22.643]
[1777802993749,30.3,78468.69,17.5,-0.50289,0.00023,22.64299]
[1777802999791,30.3,78468.33,17.5,-0.50297,0.00023,22.64285]
[1777803004826,30.3,78468.81,17.5,-0.50286,0.00023,22.64303]
[1777803011875,30.3,78469.2,17.5,-0.50277,0.00023,22.64318]
[1777803016910,30.3,78469.53,17.5,-0.50269,0.00023,22.64331]
[1777803022952,30.3,78469.75,17.5,-0.50264,0.00023,22.64339]
[1777803027987,30.3,78469.71,17.5,-0.50265,0.00023,22.64338]
[1777803035035,30.3,78470.07,17.5,-0.50257,0.00023,22.63939]
[1777803045106,30.3,78470.07,17.5,-0.50257,0.00023,22.63939]
[1777803051148,30.3,78469.64,17.5,-0.50267,0.00023,22.63923]
[1777803056184,30.3,78469.29,17.5,-0.50275,0.00023,22.6391]
[1777803064240,30.3,78469.19,17.5,-0.50278,0.00023,22.63906]
[1777803065392,30.3,78468.74,17.5,-0.50288,0.00023,22.63889]
[1777803077332,30.3,78467.63,17.5,-0.50314,0.00023,22.63846]
[1777803082369,30.3,78467.74,17.5,-0.50311,0.00023,22.6385]
[1777803090871,30.3,78467.7,17.5,-0.50312,0.00023,22.63849]
[1777803092596,30.3,78468.95,17.5,-0.50283,0.00023,22.63485]
[1777803092608,30.3,78468.95,17.5,-0.50283,0.00023,22.63485]
[1777803094742,30.3,78469.35,17.5,-0.50274,0.00023,22.635]
[1777803102509,30.31,78470.48,17.5,-0.50248,0.00023,22.63543]
[1777803103946,30.31,78470.48,17.5,-0.50248,0.00023,22.63543]
[1777803104234,30.31,78470.48,17.5,-0.50248,0.00023,22.63543]
[1777803111607,30.31,78470.44,17.5,-0.50249,0.00023,22.63541]
[1777803112011,30.31,78470.44,17.5,-0.50249,0.00023,22.63541]
[1777803117614,30.31,78473.32,17.5,-0.50182,0.00023,22.63645]
[1777803123965,30.31,78473.11,17.5,-0.50187,0.00023,22.63637]
[1777803129698,30.31,78472.48,17.5,-0.50201,0.00023,22.63615]
[1777803140775,30.31,78472.24,17.5,-0.50207,0.00023,22.63607]
[1777803146817,30.31,78472.06,17.5,-0.50211,0.00023,22.636]
[1777803151852,30.31,78472.03,17.5,-0.50212,0.00023,22.63187]
[1777803156887,30.31,78472.04,17.5,-0.50211,0.00023,22.63188]
[1777803161921,30.32,78471.99,17.5,-0.50212,0.00023,22.63186]
[1777803167964,30.32,78472.03,17.5,-0.50211,0.00023,22.63187]
[1777803176040,30.32,78471.95,17.5,-0.50213,0.00023,22.63184]
[1777803181077,30.32,78472.57,17.5,-0.50199,0.00023,22.63207]
[1777803186116,30.32,78473.81,17.5,-0.5017,0.00023,22.6325]
[1777803191150,30.32,78473.95,17.5,-0.50167,0.00023,22.63255]
[1777803201221,30.33,78473.88,17.5,-0.50168,0.00023,22.63252]
[1777803206255,30.33,78472.8,17.5,-0.50193,0.00023,22.63215]
[1777803211291,30.33,78472.84,17.5,-0.50193,0.00023,22.62804]
[1777803217333,30.33,78471.97,17.5,-0.50213,0.00023,22.62773]
[1777803225389,30.33,78472.55,17.5,-0.50199,0.00023,22.62794]
[1777803235459,30.33,78472.55,17.5,-0.50199,0.00023,22.62794]
[1777803241500,30.33,78472.66,17.5,-0.50197,0.00023,22.62798]
[1777803249557,30.33,78472.62,17.5,-0.50198,0.00023,22.62796]
[1777803257613,30.33,78472.44,17.5,-0.50202,0.00023,22.6279]
[1777803262648,30.33,78472.58,17.5,-0.50198,0.00023,22.62795]
[1777803267683,30.33,78476.59,17.5,-0.50105,0.00023,22.62931]
[1777803273726,30.33,78477.17,17.5,-0.50092,0.00023,22.62537]
[1777803278760,30.33,78480.18,17.5,-0.50022,0.00023,22.6263]
[1777803279683,30.33,78480.18,17.5,-0.50022,0.00023,22.6263]
[1777803279757,30.33,78480.18,17.5,-0.50022,0.00023,22.6263]
[1777803282214,30.33,78484.18,17.5,-0.4993,0.00023,22.62742]
[1777803287824,30.33,78486.58,17.5,-0.49874,0.00023,22.62803]
[1777803292249,30.33,78486.68,17.5,-0.49872,0.00023,22.62806]
[1777803292311,30.33,78486.68,17.5,-0.49872,0.00023,22.62806]
[1777803296336,30.33,78486.58,17.5,-0.49874,0.00023,22.62803]
[1777803299255,30.33,78486.65,17.5,-0.49872,0.00023,22.62805]
[1777803305950,30.33,78486.78,17.5,-0.49869,0.00023,22.62808]
[1777803310985,30.33,78486.78,17.5,-0.49869,0.00023,22.62808]
[1777803316020,30.33,78486.77,17.5,-0.4987,0.00023,22.62808]
[1777803321055,30.33,78487.49,17.5,-0.49853,0.00023,22.62825]
[1777803326090,30.33,78487.21,17.5,-0.49859,0.00023,22.62819]
[1777803332133,30.33,78487.25,17.5,-0.49859,0.00023,22.62407]
[1777803339182,30.33,78487.77,17.5,-0.49846,0.00023,22.6242]
[1777803344217,30.33,78487.62,17.5,-0.4985,0.00023,22.62416]
[1777803345249,30.33,78487.62,17.5,-0.4985,0.00023,22.62416]
[1777803353750,30.33,78486.92,17.5,-0.49866,0.00023,22.62399]
[1777803359312,30.34,78485.2,17.5,-0.49906,0.00023,22.62356]
[1777803366371,30.34,78484.72,17.5,-0.49917,0.00023,22.62344]
[1777803379463,30.34,78484.45,17.5,-0.49923,0.00023,22.62337]
[1777803385504,30.34,78484.17,17.5,-0.4993,0.00023,22.62329]
[1777803390540,30.34,78484.54,17.5,-0.49921,0.00023,22.62339]
[1777803395576,30.35,78484.55,17.5,-0.49921,0.00023,22.61927]
[1777803402839,30.35,78484.54,17.5,-0.49921,0.00023,22.61927]
[1777803402853,30.35,78484.54,17.5,-0.49921,0.00023,22.61927]
[1777803402890,30.35,78484.54,17.5,-0.49921,0.00023,22.61927]
[1777803403630,30.35,78477.46,17.5,-0.50085,0.00023,22.61722]
[1777803409581,30.35,78474.07,17.5,-0.50164,0.00023,22.6161]
[1777803411584,30.35,78474.25,17.5,-0.5016,0.00023,22.61617]
[1777803416722,30.35,78476.91,17.5,-0.50098,0.00023,22.61705]
[1777803422764,30.35,78475.44,17.5,-0.50132,0.00023,22.61657]
[1777803427799,30.35,78474.69,17.5,-0.50149,0.00023,22.61632]
[1777803433826,30.35,78474.69,17.5,-0.50149,0.00023,22.61632]
[1777803442904,30.35,78475.23,17.5,-0.50137,0.00023,22.6165]
[1777803447939,30.35,78476.87,17.5,-0.50099,0.00023,22.61703]
[1777803452973,30.35,78474.66,17.5,-0.5015,0.00023,22.61218]
[1777803458009,30.35,78474.82,17.5,-0.50147,0.00023,22.61224]
[1777803467072,30.35,78474.59,17.5,-0.50152,0.00023,22.61216]
[1777803473114,30.35,78474.62,17.5,-0.50151,0.00023,22.61217]
[1777803478149,30.35,78474.57,17.5,-0.50153,0.00023,22.61215]
[1777803492246,30.34,78475.36,17.5,-0.50134,0.00023,22.61242]
[1777803497282,30.34,78475.27,17.5,-0.50136,0.00023,22.61239]
[1777803501866,30.34,78474.87,17.5,-0.50146,0.00023,22.61225]
[1777803502006,30.34,78474.87,17.5,-0.50146,0.00023,22.61225]
[1777803502945,30.34,78474.87,17.5,-0.50146,0.00023,22.61225]
[1777803503036,30.34,78474.87,17.5,-0.50146,0.00023,22.61225]
[1777803509366,30.34,78474.42,17.5,-0.50156,0.00023,22.6121]
[1777803514401,30.34,78473.79,17.5,-0.50171,0.00023,22.60776]
[1777803519435,30.34,78474.67,17.5,-0.50151,0.00023,22.60806]
[1777803528499,30.34,78473.33,17.5,-0.50182,0.00023,22.6076]
[1777803531426,30.34,78472.2,17.5,-0.50208,0.00023,22.6072]
[1777803531489,30.34,78472.2,17.5,-0.50208,0.00023,22.6072]
[1777803531493,30.34,78472.2,17.5,-0.50208,0.00023,22.6072]
[1777803531494,30.34,78472.2,17.5,-0.50208,0.00023,22.6072]
[1777803534122,30.34,78467.54,17.5,-0.50316,0.00023,22.60546]
[1777803539576,30.34,78467.4,17.5,-0.50319,0.00023,22.6054]
[1777803543289,30.34,78469.51,17.5,-0.5027,0.00023,22.60622]
[1777803548639,30.34,78469.28,17.5,-0.50276,0.00023,22.60613]
[1777803550329,30.34,78469.35,17.5,-0.50274,0.00023,22.60616]
[1777803555687,30.34,78470.13,17.5,-0.50256,0.00023,22.60645]
[1777803564751,30.34,78469.41,17.5,-0.50272,0.00023,22.60618]
[1777803569786,30.35,78469.34,17.5,-0.50274,0.00023,22.60615]
[1777803574821,30.35,78469.45,17.5,-0.50272,0.00023,22.60207]
[1777803580863,30.35,78469.05,17.5,-0.50281,0.00023,22.60192]
[1777803581856,30.35,78469.05,17.5,-0.50281,0.00023,22.60192]
[1777803582303,30.35,78469.05,17.5,-0.50281,0.00023,22.60192]
[1777803587913,30.35,78469.01,17.5,-0.50282,0.00023,22.6019]
[1777803592948,30.35,78468.63,17.5,-0.50291,0.00023,22.60176]
[1777803602011,30.35,78469.09,17.5,-0.5028,0.00023,22.60193]
[1777803607046,30.35,78469.05,17.5,-0.50281,0.00023,22.60192]
[1777803617116,30.35,78469.05,17.5,-0.50281,0.00023,22.60192]
[1777803622151,30.35,78468.79,17.5,-0.50287,0.00023,22.60182]
[1777803628193,30.35,78468.57,17.5,-0.50292,0.00023,22.60174]
[1777803633228,30.36,78468.17,17.5,-0.50301,0.00023,22.59746]
[1777803639270,30.36,78468.41,17.5,-0.50296,0.00023,22.59755]
[1777803644305,30.36,78468.41,17.5,-0.50295,0.00023,22.59755]
[1777803653369,30.36,78468.44,17.5,-0.50295,0.00023,22.59756]
[1777803659411,30.36,78468.34,17.5,-0.50297,0.00023,22.59752]
[1777803664446,30.37,78468.3,17.5,-0.50298,0.00023,22.59751]
[1777803671495,30.37,78468.16,17.5,-0.50301,0.00023,22.59745]
[1777803678544,30.37,78468.21,17.5,-0.503,0.00023,22.59747]
[1777803690628,30.37,78468.64,17.5,-0.5029,0.00023,22.59764]
[1777803695663,30.38,78468.44,17.5,-0.50294,0.00023,22.59344]
[1777803701705,30.38,78468.58,17.5,-0.50291,0.00023,22.59349]
[1777803707747,30.38,78468.29,17.5,-0.50298,0.00023,22.59338]
[1777803714796,30.38,78469.04,17.5,-0.5028,0.00023,22.59367]
[1777803721845,30.38,78467.74,17.5,-0.5031,0.00023,22.59317]
[1777803726880,30.38,78468.18,17.5,-0.503,0.00023,22.59334]
[1777803731914,30.38,78467.73,17.5,-0.50311,0.00023,22.59316]
[1777803736950,30.39,78468.09,17.5,-0.50302,0.00023,22.5933]
[1777803741985,30.39,78469.68,17.5,-0.50265,0.00023,22.59391]
[1777803747020,30.39,78469.4,17.5,-0.50272,0.00023,22.5938]
[1777803759106,30.39,78469.36,17.5,-0.50273,0.00023,22.58966]
[1777803773204,30.39,78469.39,17.5,-0.50272,0.00023,22.58967]
[1777803778239,30.39,78469.27,17.5,-0.50275,0.00023,22.58963]
[1777803783274,30.39,78469.28,17.5,-0.50275,0.00023,22.58963]
[1777803789316,30.39,78468.92,17.5,-0.50283,0.00023,22.5895]
[1777803794350,30.39,78469.21,17.5,-0.50276,0.00023,22.58961]
[1777803799386,30.39,78469.21,17.5,-0.50276,0.00023,22.58961]
[1777803804423,30.39,78469.21,17.5,-0.50276,0.00023,22.58961]
[1777803805466,30.39,78469.21,17.5,-0.50276,0.00023,22.58961]
[1777803805543,30.39,78475.45,17.5,-0.50132,0.00023,22.59182]
[1777803810008,30.39,78474.52,17.5,-0.50153,0.00023,22.59151]
[1777803815500,30.39,78469.53,17.5,-0.50269,0.00023,22.5856]
[1777803820535,30.39,78468.42,17.5,-0.50295,0.00023,22.58518]
[1777803821364,30.39,78468.42,17.5,-0.50295,0.00023,22.58518]
[1777803822409,30.39,78468.01,17.5,-0.50304,0.00023,22.58502]
[1777803828591,30.39,78465.07,17.5,-0.50372,0.00023,22.58385]
[1777803833766,30.4,78462.97,17.5,-0.50421,0.00023,22.58297]
[1777803839668,30.4,78461.77,17.5,-0.50449,0.00023,22.58245]
[1777803844703,30.4,78459.57,17.5,-0.50499,0.00023,22.58148]
[1777803849737,30.4,78458.96,17.5,-0.50513,0.00023,22.5812]
[1777803854773,30.41,78458.81,17.5,-0.50517,0.00023,22.58113]
[1777803859808,30.41,78458.63,17.5,-0.50521,0.00023,22.58105]
[1777803864843,30.41,78458.41,17.5,-0.50526,0.00023,22.58095]
[1777803870885,30.41,78458.81,17.5,-0.50517,0.00023,22.58113]
[1777803875920,30.41,78456.0,17.5,-0.50582,0.00023,22.57569]
[1777803881861,30.42,78452.37,17.5,-0.50666,0.00023,22.5739]
[1777803881894,30.42,78452.37,17.5,-0.50666,0.00023,22.5739]
[1777803882324,30.42,78452.09,17.5,-0.50672,0.00023,22.57376]
[1777803882829,30.42,78452.09,17.5,-0.50672,0.00023,22.57376]
[1777803891454,30.42,78451.66,17.5,-0.50682,0.00023,22.57354]
[1777803896451,30.43,78449.77,17.5,-0.50726,0.00023,22.57256]
[1777803902102,30.43,78450.48,17.5,-0.50709,0.00023,22.57294]
[1777803907136,30.43,78450.66,17.5,-0.50705,0.00023,22.57303]
[1777803913179,30.43,78450.59,17.5,-0.50706,0.00023,22.573]
[1777803921235,30.44,78450.52,17.5,-0.50708,0.00023,22.57296]
[1777803926270,30.44,78450.45,17.5,-0.50709,0.00023,22.57293]
[1777803931305,30.44,78449.85,17.5,-0.50723,0.00023,22.56848]
[1777803936341,30.44,78449.99,17.5,-0.5072,0.00023,22.56856]
[1777803945721,30.44,78450.06,17.5,-0.50718,0.00023,22.56859]
[1777803945729,30.44,78450.06,17.5,-0.50718,0.00023,22.56859]
[1777803945852,30.44,78450.06,17.5,-0.50718,0.00023,22.56859]
[1777803946811,30.44,78450.06,17.5,-0.50718,0.00023,22.56859]
[1777803947200,30.44,78450.06,17.5,-0.50718,0.00023,22.56859]
[1777803952452,30.44,78450.0,17.5,-0.5072,0.00023,22.56856]
[1777803961517,30.45,78450.25,17.5,-0.50714,0.00023,22.5687]
[1777803967559,30.45,78449.65,17.5,-0.50728,0.00023,22.56838]
[1777803973600,30.45,78449.6,17.5,-0.50729,0.00023,22.56836]
[1777803979643,30.45,78449.8,17.5,-0.50724,0.00023,22.56846]
[1777803984678,30.46,78449.52,17.5,-0.5073,0.00023,22.56832]
[1777803989713,30.46,78449.15,17.5,-0.50739,0.00023,22.56812]
[1777803994749,30.46,78449.13,17.5,-0.50739,0.00023,22.56398]
[1777803999784,30.46,78449.42,17.5,-0.50732,0.00023,22.56414]
[1777804004819,30.47,78448.65,17.5,-0.5075,0.00023,22.56373]
[1777804009853,30.47,78448.45,17.5,-0.50754,0.00023,22.56363]
[1777804014889,30.47,78448.11,17.5,-0.50762,0.00023,22.56345]
[1777804021938,30.48,78447.94,17.5,-0.50766,0.00023,22.56336]
[1777804022723,30.48,78447.94,17.5,-0.50766,0.00023,22.56336]
[1777804022732,30.48,78447.94,17.5,-0.50766,0.00023,22.56336]
[1777804022975,30.48,78447.94,17.5,-0.50766,0.00023,22.56336]
[1777804023008,30.48,78447.94,17.5,-0.50766,0.00023,22.56336]
[1777804023086,30.48,78447.94,17.5,-0.50766,0.00023,22.56336]
[1777804023659,30.48,78447.76,17.5,-0.5077,0.00023,22.56326]
[1777804023951,30.48,78447.49,17.5,-0.50776,0.00023,22.56311]
[1777804030080,30.48,78447.41,17.5,-0.50778,0.00023,22.56307]
[1777804040064,30.47,78447.16,17.5,-0.50784,0.00023,22.56293]
[1777804047113,30.47,78446.72,17.5,-0.50795,0.00023,22.56269]
[1777804052150,30.46,78444.97,17.5,-0.50836,0.00023,22.55758]
[1777804058190,30.46,78445.0,17.5,-0.50835,0.00023,22.5576]
[1777804062877,30.46,78445.0,17.5,-0.50835,0.00023,22.5576]
[1777804062932,30.46,78445.0,17.5,-0.50835,0.00023,22.5576]
[1777804062979,30.46,78445.0,17.5,-0.50835,0.00023,22.5576]
[1777804063606,30.46,78445.0,17.5,-0.50835,0.00023,22.5576]
[1777804064343,30.46,78444.93,17.5,-0.50837,0.00023,22.55756]
[1777804070274,30.45,78444.22,17.5,-0.50854,0.00023,22.55715]
[1777804074308,30.45,78443.55,17.5,-0.50869,0.00023,22.55677]
[1777804074309,30.45,78443.55,17.5,-0.50869,0.00023,22.55677]
[1777804074322,30.45,78443.55,17.5,-0.50869,0.00023,22.55677]
[1777804075308,30.45,78441.5,17.5,-0.50917,0.00023,22.55558]
[1777804077269,30.45,78438.78,17.5,-0.5098,0.00023,22.55395]
[1777804078442,30.45,78438.85,17.5,-0.50978,0.00023,22.55399]
[1777804079034,30.45,78438.85,17.5,-0.50978,0.00023,22.55399]
[1777804082497,30.46,78438.74,17.5,-0.5098,0.00023,22.55393]
[1777804083365,30.46,78439.4,17.5,-0.50965,0.00023,22.55434]
[1777804095448,30.47,78439.8,17.5,-0.50955,0.00023,22.55458]
[1777804097586,30.47,78439.81,17.5,-0.50954,0.00023,22.55459]
[1777804103505,30.48,78436.46,17.5,-0.51032,0.00023,22.55254]
[1777804104660,30.48,78436.46,17.5,-0.51032,0.00023,22.55254]
[1777804106526,30.48,78430.88,17.5,-0.51161,0.00023,22.54893]
[1777804111561,30.49,78432.45,17.5,-0.51124,0.00023,22.54584]
[1777804117603,30.49,78431.53,17.5,-0.51146,0.00023,22.54524]
[1777804124380,30.49,78431.44,17.5,-0.51148,0.00023,22.54518]
[1777804130694,30.5,78430.76,17.5,-0.51163,0.00023,22.54474]
[1777804134901,30.5,78430.08,17.5,-0.51178,0.00023,22.54429]
[1777804135002,30.5,78430.26,17.5,-0.51174,0.00023,22.54441]
[1777804140764,30.51,78431.36,17.5,-0.51148,0.00023,22.54515]
[1777804145798,30.52,78431.12,17.5,-0.51153,0.00023,22.545]
[1777804149119,30.52,78431.16,17.5,-0.51152,0.00023,22.54503]
[1777804149823,30.53,78431.38,17.5,-0.51146,0.00023,22.54518]
[1777804149827,30.53,78431.35,17.5,-0.51147,0.00023,22.54516]
[1777804155869,30.54,78430.71,17.5,-0.51161,0.00023,22.54475]
[1777804159418,30.54,78430.71,17.5,-0.51161,0.00023,22.54475]
[1777804165939,30.55,78430.71,17.5,-0.5116,0.00023,22.54476]
[1777804167671,30.55,78430.71,17.5,-0.5116,0.00023,22.54476]
[1777804180037,30.57,78430.45,17.5,-0.51165,0.00023,22.54048]
[1777804188093,30.58,78429.52,17.5,-0.51186,0.00023,22.53986]
[1777804198163,30.59,78429.48,17.5,-0.51186,0.00023,22.53985]
[1777804203197,30.6,78429.34,17.5,-0.51189,0.00023,22.53976]
[1777804204205,30.6,78429.34,17.5,-0.51189,0.00023,22.53976]
[1777804206831,30.6,78433.52,17.5,-0.51092,0.00023,22.54253]
[1777804215282,30.62,78432.98,17.5,-0.51104,0.00023,22.54219]
[1777804220317,30.62,78432.65,17.5,-0.51111,0.00023,22.54198]
[1777804223323,30.63,78432.69,17.5,-0.5111,0.00023,22.54201]
[1777804229380,30.63,78433.45,17.5,-0.51092,0.00023,22.54251]
[1777804234415,30.64,78433.74,17.5,-0.51085,0.00023,22.53857]
[1777804239450,30.65,78435.7,17.5,-0.5104,0.00023,22.53982]
[1777804244832,30.65,78435.63,17.5,-0.51041,0.00023,22.53978]
[1777804248030,30.66,78436.28,17.5,-0.51026,0.00023,22.54019]
[1777804252148,30.66,78436.99,17.5,-0.51009,0.00023,22.54063]
[1777804257576,30.67,78437.35,17.5,-0.51,0.00023,22.54086]
[1777804260386,30.67,78437.35,17.5,-0.51,0.00023,22.54086]
[1777804266639,30.68,78436.47,17.5,-0.5102,0.00023,22.54033]
[1777804272745,30.68,78436.47,17.5,-0.5102,0.00023,22.54033]
[1777804279730,30.7,78437.17,17.5,-0.51003,0.00023,22.54078]
[1777804284764,30.71,78436.89,17.5,-0.51009,0.00023,22.54061]
[1777804286816,30.71,78436.89,17.5,-0.51009,0.00023,22.54061]
[1777804286997,30.71,78436.89,17.5,-0.51009,0.00023,22.54061]
[1777804287001,30.71,78436.89,17.5,-0.51009,0.00023,22.54061]
[1777804287169,30.71,78436.89,17.5,-0.51009,0.00023,22.54061]
[1777804287786,30.71,78446.12,17.5,-0.50796,0.00023,22.54598]
[1777804292821,30.71,78448.65,17.5,-0.50739,0.00023,22.5432]
[1777804297856,30.71,78449.65,17.5,-0.50715,0.00023,22.54373]
[1777804303434,30.71,78449.97,17.5,-0.50708,0.00023,22.54389]
[1777804303569,30.71,78449.97,17.5,-0.50708,0.00023,22.5439]
[1777804308936,30.72,78451.08,17.5,-0.50682,0.00023,22.54447]
[1777804312330,30.72,78451.95,17.5,-0.50662,0.00023,22.54491]
[1777804314165,30.72,78452.63,17.5,-0.50647,0.00023,22.54525]
[1777804316176,30.72,78454.66,17.5,-0.506,0.00023,22.54624]
[1777804316456,30.72,78454.66,17.5,-0.506,0.00023,22.54624]
[1777804325049,30.72,78455.99,17.5,-0.50569,0.00023,22.54688]
[1777804330084,30.72,78456.07,17.5,-0.50568,0.00023,22.54692]
[1777804335119,30.72,78452.8,17.5,-0.50643,0.00023,22.54533]
[1777804344182,30.72,78453.5,17.5,-0.50627,0.00023,22.54568]
[1777804349217,30.72,78454.73,17.5,-0.50598,0.00023,22.54628]
[1777804354252,30.72,78454.1,17.5,-0.50613,0.00023,22.54184]
[1777804359287,30.72,78453.94,17.5,-0.50617,0.00023,22.54176]
[1777804364322,30.72,78451.41,17.5,-0.50675,0.00023,22.5405]
[1777804370364,30.72,78449.77,17.5,-0.50713,0.00023,22.53966]
[1777804373612,30.72,78452.76,17.5,-0.50644,0.00023,22.54118]
[1777804380433,30.72,78453.59,17.5,-0.50625,0.00023,22.54159]
[1777804391512,30.72,78454.57,17.5,-0.50602,0.00023,22.54206]
[1777804396547,30.72,78456.97,17.5,-0.50547,0.00023,22.5432]
[1777804401582,30.72,78456.83,17.5,-0.5055,0.00023,22.54314]
[1777804408631,30.72,78456.87,17.5,-0.5055,0.00023,22.54316]
[1777804414673,30.72,78456.98,17.5,-0.50547,0.00023,22.53907]
[1777804420715,30.71,78457.26,17.5,-0.50541,0.00023,22.5392]
[1777804425750,30.71,78457.26,17.5,-0.50541,0.00023,22.5392]
[1777804427409,30.71,78457.26,17.5,-0.50541,0.00023,22.5392]
[1777804433806,30.71,78457.18,17.5,-0.50543,0.00023,22.53916]
[1777804436287,30.71,78457.18,17.5,-0.50543,0.00023,22.53916]
[1777804436411,30.71,78457.18,17.5,-0.50543,0.00023,22.53916]
[1777804437504,30.71,78457.18,17.5,-0.50543,0.00023,22.53916]
[1777804437517,30.71,78457.18,17.5,-0.50543,0.00023,22.53916]
[1777804441187,30.71,78457.33,17.5,-0.50539,0.00023,22.53923]
[1777804441332,30.71,78457.33,17.5,-0.50539,0.00023,22.53923]
[1777804443671,30.71,78461.76,17.5,-0.50438,0.00023,22.54121]
[1777804443764,30.71,78461.76,17.5,-0.50438,0.00023,22.54121]
[1777804445727,30.71,78466.0,17.5,-0.5034,0.00023,22.54297]
[1777804445811,30.71,78466.07,17.5,-0.50339,0.00023,22.54299]
[1777804447726,30.71,78468.15,17.5,-0.50291,0.00023,22.5438]
[1777804447736,30.71,78468.15,17.5,-0.50291,0.00023,22.5438]
[1777804455900,30.71,78468.95,17.5,-0.50272,0.00023,22.54411]
[1777804466618,30.71,78468.91,17.5,-0.50273,0.00023,22.54409]
[1777804473080,30.7,78468.53,17.5,-0.50283,0.00023,22.53981]
[1777804478117,30.7,78468.23,17.5,-0.5029,0.00023,22.5397]
[1777804489194,30.69,78467.68,17.5,-0.50303,0.00023,22.53948]
[1777804494229,30.69,78467.68,17.5,-0.50303,0.00023,22.53948]
[1777804501278,30.69,78468.17,17.5,-0.50292,0.00023,22.53967]
[1777804507320,30.68,78468.2,17.5,-0.50291,0.00023,22.53968]
[1777804513362,30.68,78466.08,17.5,-0.5034,0.00023,22.53885]
[1777804518397,30.68,78465.64,17.5,-0.5035,0.00023,22.53868]
[1777804524440,30.67,78465.6,17.5,-0.50351,0.00023,22.53866]
[1777804529475,30.67,78465.54,17.5,-0.50353,0.00023,22.53864]
[1777804536524,30.67,78465.35,17.5,-0.50357,0.00023,22.53442]
[1777804540552,30.67,78459.51,17.5,-0.50492,0.00023,22.53194]
[1777804547601,30.67,78459.01,17.5,-0.50503,0.00023,22.53171]
[1777804557672,30.67,78459.01,17.5,-0.50503,0.00023,22.53171]
[1777804563714,30.67,78459.47,17.5,-0.50493,0.00023,22.53192]
[1777804568749,30.67,78457.49,17.5,-0.50538,0.00023,22.53102]
[1777804573784,30.67,78457.89,17.5,-0.50529,0.00023,22.5312]
[1777804578819,30.67,78459.4,17.5,-0.50494,0.00023,22.53189]
[1777804587043,30.67,78459.23,17.5,-0.50498,0.00023,22.53181]
[1777804592918,30.67,78459.37,17.5,-0.50495,0.00023,22.52774]
[1777804600974,30.67,78458.9,17.5,-0.50506,0.00023,22.52753]
[1777804606009,30.67,78455.72,17.5,-0.50579,0.00023,22.52605]
[1777804608327,30.67,78453.04,17.5,-0.50641,0.00023,22.52475]
[1777804615072,30.67,78450.5,17.5,-0.50699,0.00023,22.52346]
[1777804620107,30.67,78449.12,17.5,-0.50731,0.00023,22.52275]
[1777804627155,30.68,78449.15,17.5,-0.5073,0.00023,22.52276]
[1777804632190,30.68,78450.54,17.5,-0.50698,0.00023,22.52349]
[1777804638233,30.68,78450.25,17.5,-0.50705,0.00023,22.52334]
[1777804643269,30.68,78450.55,17.5,-0.50698,0.00023,22.52349]
[1777804648304,30.68,78450.62,17.5,-0.50696,0.00023,22.52353]
[1777804653340,30.69,78450.62,17.5,-0.50696,0.00023,22.51939]
[1777804659382,30.69,78450.9,17.5,-0.5069,0.00023,22.51954]
[1777804664417,30.69,78450.37,17.5,-0.50702,0.00023,22.51927]
[1777804671467,30.69,78449.65,17.5,-0.50718,0.00023,22.5189]
[1777804676502,30.7,78449.65,17.5,-0.50718,0.00023,22.5189]
[1777804681537,30.7,78448.69,17.5,-0.5074,0.00023,22.51839]
[1777804690600,30.7,78448.63,17.5,-0.50741,0.00023,22.51837]
[1777804699663,30.71,78448.8,17.5,-0.50737,0.00023,22.51846]
[1777804705705,30.71,78448.76,17.5,-0.50738,0.00023,22.51844]
[1777804709674,30.71,78450.78,17.5,-0.50691,0.00023,22.51949]
[1777804709733,30.71,78450.6,17.5,-0.50695,0.00023,22.5194]
[1777804710688,30.71,78450.6,17.5,-0.50695,0.00023,22.5194]
[1777804710740,30.71,78444.37,17.5,-0.50839,0.00023,22.51605]
[1777804717789,30.74,78445.16,17.5,-0.50819,0.00023,22.51237]
[1777804723648,30.74,78445.21,17.5,-0.50818,0.00023,22.5124]
[1777804723651,30.74,78445.21,17.5,-0.50818,0.00023,22.5124]
[1777804723674,30.74,78445.21,17.5,-0.50818,0.00023,22.5124]
[1777804723713,30.74,78445.21,17.5,-0.50818,0.00023,22.5124]
[1777804723843,30.74,78445.21,17.5,-0.50818,0.00023,22.5124]
[1777804723884,30.74,78445.21,17.5,-0.50818,0.00023,22.5124]
[1777804723979,30.74,78445.21,17.5,-0.50818,0.00023,22.5124]
[1777804730002,30.75,78445.21,17.5,-0.50818,0.00023,22.5124]
[1777804741959,30.75,78445.84,17.5,-0.50803,0.00023,22.51275]
[1777804747737,30.76,78445.25,17.5,-0.50816,0.00023,22.51243]
[1777804755050,30.76,78445.25,17.5,-0.50816,0.00023,22.51243]
[1777804760085,30.76,78444.68,17.5,-0.50829,0.00023,22.51212]
[1777804765120,30.77,78444.73,17.5,-0.50828,0.00023,22.51215]
[1777804771162,30.77,78445.37,17.5,-0.50813,0.00023,22.50836]
[1777804778211,30.77,78445.5,17.5,-0.5081,0.00023,22.50844]
[1777804783245,30.77,78445.22,17.5,-0.50816,0.00023,22.50828]
[1777804788281,30.78,78445.15,17.5,-0.50818,0.00023,22.50825]
[1777804793316,30.78,78448.69,17.5,-0.50736,0.00023,22.51016]
[1777804801372,30.78,78448.89,17.5,-0.50732,0.00023,22.51026]
[1777804807413,30.78,78448.48,17.5,-0.50741,0.00023,22.51005]
[1777804819500,30.79,78448.46,17.5,-0.50741,0.00023,22.51004]
[1777804824535,30.79,78448.46,17.5,-0.50741,0.00023,22.51004]
[1777804829570,30.79,78448.0,17.5,-0.50752,0.00023,22.5098]
[1777804832261,30.79,78448.0,17.5,-0.50752,0.00023,22.5098]
[1777804832591,30.79,78448.03,17.5,-0.50751,0.00023,22.50568]
[1777804837625,30.79,78449.48,17.5,-0.50718,0.00023,22.50644]
[1777804843669,30.8,78449.04,17.5,-0.50728,0.00023,22.50621]
[1777804847172,30.8,78449.07,17.5,-0.50727,0.00023,22.50623]
[1777804847274,30.8,78449.04,17.5,-0.50728,0.00023,22.50621]
[1777804856759,30.8,78449.16,17.5,-0.50725,0.00023,22.50628]
[1777804862801,30.8,78450.04,17.5,-0.50704,0.00023,22.50673]
[1777804867839,30.81,78450.18,17.5,-0.50701,0.00023,22.50681]
[1777804874887,30.81,78450.0,17.5,-0.50705,0.00023,22.50672]
[1777804879923,30.81,78450.32,17.5,-0.50698,0.00023,22.50688]
[1777804889993,30.81,78450.32,17.5,-0.50697,0.00023,22.50688]
[1777804894537,30.81,78450.32,17.5,-0.50697,0.00023,22.50688]
[1777804894655,30.81,78450.32,17.5,-0.50697,0.00023,22.50688]
[1777804894694,30.82,78450.32,17.5,-0.50698,0.00023,22.50274]
[1777804895649,30.82,78450.32,17.5,-0.50698,0.00023,22.50274]
[1777804895912,30.82,78450.32,17.5,-0.50698,0.00023,22.50274]
[1777804904091,30.82,78450.69,17.5,-0.50689,0.00023,22.50293]
[1777804906689,30.82,78450.69,17.5,-0.50689,0.00023,22.50293]
[1777804906790,30.82,78450.69,17.5,-0.50689,0.00023,22.50293]
[1777804919196,30.83,78450.34,17.5,-0.50697,0.00023,22.50276]
[1777804924231,30.83,78450.36,17.5,-0.50696,0.00023,22.50277]
[1777804931280,30.83,78450.47,17.5,-0.50693,0.00023,22.50283]
[1777804936314,30.83,78450.29,17.5,-0.50697,0.00023,22.50273]
[1777804938017,30.83,78450.29,17.5,-0.50697,0.00023,22.50273]
[1777804938084,30.83,78450.29,17.5,-0.50697,0.00023,22.50273]
[1777804938152,30.83,78450.29,17.5,-0.50697,0.00023,22.50273]
[1777804947392,30.84,78450.22,17.5,-0.50699,0.00023,22.5027]
[1777804955448,30.84,78450.25,17.5,-0.50698,0.00023,22.49858]
[1777804961913,30.84,78450.25,17.5,-0.50698,0.00023,22.49858]
[1777804961990,30.84,78450.25,17.5,-0.50698,0.00023,22.49858]
[1777804962079,30.84,78450.25,17.5,-0.50698,0.00023,22.49858]
[1777804962114,30.84,78450.25,17.5,-0.50698,0.00023,22.49858]
[1777804964187,30.84,78450.42,17.5,-0.50694,0.00023,22.49866]
[1777804964269,30.84,78450.82,17.5,-0.50685,0.00023,22.49887]
[1777804964832,30.84,78450.82,17.5,-0.50685,0.00023,22.49887]
[1777804965907,30.85,78460.63,17.5,-0.5046,0.00023,22.5035]
[1777804966980,30.85,78460.63,17.5,-0.5046,0.00023,22.5035]
[1777804967314,30.85,78463.62,17.5,-0.50392,0.00023,22.50477]
[1777804972164,30.84,78464.76,17.5,-0.50365,0.00023,22.50524]
[1777804978612,30.84,78464.94,17.5,-0.50361,0.00023,22.50531]
[1777804981633,30.84,78457.58,17.5,-0.5053,0.00023,22.50214]
[1777804986668,30.84,78454.88,17.5,-0.50592,0.00023,22.50087]
[1777804993716,30.84,78453.67,17.5,-0.5062,0.00023,22.50029]
[1777804995249,30.84,78453.67,17.5,-0.5062,0.00023,22.50029]
[1777805002832,30.84,78451.09,17.5,-0.50679,0.00023,22.49901]
[1777805012034,30.85,78450.83,17.5,-0.50685,0.00023,22.49887]
[1777805012135,30.85,78447.5,17.5,-0.50761,0.00023,22.493]
[1777805015349,30.85,78446.0,17.5,-0.50796,0.00023,22.49219]
[1777805020906,30.85,78445.73,17.5,-0.50802,0.00023,22.49204]
[1777805030015,30.85,78445.73,17.5,-0.50802,0.00023,22.49204]
[1777805037018,30.86,78446.42,17.5,-0.50786,0.00023,22.49242]
[1777805042053,30.86,78446.45,17.5,-0.50785,0.00023,22.49244]
[1777805048032,30.86,78446.02,17.5,-0.50795,0.00023,22.49221]
[1777805052273,30.86,78445.99,17.5,-0.50795,0.00023,22.49219]
[1777805058165,30.86,78445.82,17.5,-0.50799,0.00023,22.4921]
[1777805068235,30.87,78445.9,17.5,-0.50797,0.00023,22.49214]
[1777805079312,30.87,78445.98,17.5,-0.50795,0.00023,22.48805]
[1777805085354,30.87,78445.91,17.5,-0.50797,0.00023,22.48801]
[1777805094418,30.88,78446.12,17.5,-0.50792,0.00023,22.48813]
[1777805105494,30.88,78446.09,17.5,-0.50792,0.00023,22.48811]
[1777805113551,30.88,78445.8,17.5,-0.50799,0.00023,22.48796]
[1777805127649,30.89,78445.98,17.5,-0.50794,0.00023,22.48806]
[1777805137719,30.89,78445.98,17.5,-0.50794,0.00023,22.48391]
[1777805147790,30.89,78445.91,17.5,-0.50796,0.00023,22.48388]
[1777805154016,30.9,78445.84,17.5,-0.50797,0.00023,22.48384]
[1777805157927,30.9,78445.21,17.5,-0.50812,0.00023,22.4835]
[1777805160708,30.9,78444.43,17.5,-0.50829,0.00023,22.48307]
[1777805160903,30.9,78444.43,17.5,-0.50829,0.00023,22.48307]
[1777805161085,30.9,78444.43,17.5,-0.50829,0.00023,22.48307]
[1777805161114,30.9,78441.51,17.5,-0.50896,0.00023,22.48141]
[1777805161569,30.9,78441.51,17.5,-0.50896,0.00023,22.48141]
[1777805161888,30.9,78433.33,17.5,-0.51084,0.00023,22.47645]
[1777805165446,30.9,78431.22,17.5,-0.51132,0.00023,22.47509]
[1777805170466,30.91,78431.5,17.5,-0.51125,0.00023,22.47528]
[1777805172580,30.91,78429.27,17.5,-0.51176,0.00023,22.47381]
[1777805173211,30.91,78429.27,17.5,-0.51176,0.00023,22.47381]
[1777805174046,30.91,78426.63,17.5,-0.51236,0.00023,22.47203]
[1777805175335,30.91,78425.31,17.5,-0.51266,0.00023,22.47112]
[1777805175338,30.91,78425.31,17.5,-0.51266,0.00023,22.47112]
[1777805180348,30.92,78421.28,17.5,-0.51358,0.00023,22.46826]
[1777805182594,30.92,78420.88,17.5,-0.51367,0.00023,22.46797]
[1777805182820,30.92,78420.88,17.5,-0.51367,0.00023,22.46797]
[1777805185363,30.92,78415.0,17.5,-0.51501,0.00023,22.46357]
[1777805186320,30.92,78414.08,17.5,-0.51522,0.00023,22.46286]
[1777805192098,30.92,78413.86,17.5,-0.51528,0.00023,22.45854]
[1777805201161,30.92,78414.65,17.5,-0.5151,0.00023,22.45915]
[1777805202997,30.92,78414.09,17.5,-0.51523,0.00023,22.45871]
[1777805215259,30.92,78412.72,17.5,-0.51554,0.00023,22.45764]
[1777805221301,30.92,78408.73,17.5,-0.51645,0.00023,22.45443]
[1777805226336,30.92,78413.05,17.5,-0.51547,0.00023,22.4579]
[1777805231372,30.92,78413.01,17.5,-0.51548,0.00023,22.45787]
[1777805237414,30.92,78412.8,17.5,-0.51552,0.00023,22.4577]
[1777805244419,30.92,78413.58,17.5,-0.51534,0.00023,22.45831]
[1777805249498,30.92,78417.24,17.5,-0.51451,0.00023,22.46113]
[1777805254532,30.92,78417.03,17.5,-0.51456,0.00023,22.45682]
[1777805259567,30.92,78417.1,17.5,-0.51454,0.00023,22.45688]
[1777805264603,30.92,78416.04,17.5,-0.51478,0.00023,22.45607]
[1777805269639,30.93,78416.05,17.5,-0.51478,0.00023,22.45608]
[1777805275681,30.93,78415.76,17.5,-0.51485,0.00023,22.45586]
[1777805280716,30.93,78415.62,17.5,-0.51488,0.00023,22.45575]
[1777805294814,30.93,78415.79,17.5,-0.51484,0.00023,22.45588]
[1777805299849,30.93,78415.87,17.5,-0.51482,0.00023,22.45594]
[1777805305890,30.93,78415.62,17.5,-0.51488,0.00023,22.45575]
[1777805311934,30.93,78415.79,17.5,-0.51484,0.00023,22.45173]
[1777805316968,30.93,78415.76,17.5,-0.51485,0.00023,22.45171]
[1777805324018,30.93,78414.59,17.5,-0.51512,0.00023,22.45081]
[1777805330060,30.93,78415.76,17.5,-0.51485,0.00023,22.45172]
[1777805341138,30.93,78415.61,17.5,-0.51488,0.00023,22.4516]
[1777805347298,30.93,78415.61,17.5,-0.51488,0.00023,22.4516]
[1777805349194,30.93,78410.27,17.5,-0.5161,0.00023,22.4474]
[1777805355235,30.93,78410.56,17.5,-0.51604,0.00023,22.44763]
[1777805360272,30.93,78410.63,17.5,-0.51602,0.00023,22.44769]
[1777805365307,30.93,78410.31,17.5,-0.5161,0.00023,22.44743]
[1777805371922,30.93,78410.31,17.5,-0.5161,0.00023,22.44743]
[1777805372356,30.93,78414.46,17.5,-0.51515,0.00023,22.44656]
[1777805378398,30.93,78416.58,17.5,-0.51467,0.00023,22.44819]
[1777805380198,30.93,78416.65,17.5,-0.51465,0.00023,22.44825]
[1777805380412,30.93,78411.95,17.5,-0.51572,0.00023,22.44459]
[1777805385447,30.93,78409.59,17.5,-0.51627,0.00023,22.4427]
[1777805390482,30.93,78409.58,17.5,-0.51627,0.00023,22.44269]
[1777805401559,30.95,78409.55,17.5,-0.51626,0.00023,22.4427]
[1777805406594,30.96,78409.48,17.5,-0.51627,0.00023,22.44266]
[1777805411629,30.97,78409.3,17.5,-0.5163,0.00023,22.44253]
[1777805416664,30.97,78409.07,17.5,-0.51635,0.00023,22.44236]
[1777805426735,30.99,78409.16,17.5,-0.51631,0.00023,22.44246]
[1777805431770,31.0,78409.23,17.5,-0.5163,0.00023,22.43838]
[1777805436805,31.01,78406.28,17.5,-0.51696,0.00023,22.43597]
[1777805441841,31.01,78408.51,17.5,-0.51645,0.00023,22.43781]
[1777805446878,31.01,78409.14,17.5,-0.51631,0.00023,22.43832]
[1777805451912,31.01,78408.46,17.5,-0.51646,0.00023,22.43777]
[1777805465007,31.03,78408.89,17.5,-0.51635,0.00023,22.43817]
[1777805470039,31.04,78409.13,17.5,-0.51629,0.00023,22.43838]
[1777805475303,31.04,78409.11,17.5,-0.51629,0.00023,22.43836]
[1777805481116,31.06,78411.26,17.5,-0.51579,0.00023,22.44012]
[1777805487158,31.06,78411.44,17.5,-0.51574,0.00023,22.44027]
[1777805489527,31.06,78411.44,17.5,-0.51574,0.00023,22.44027]
[1777805489535,31.06,78411.44,17.5,-0.51574,0.00023,22.44027]
[1777805489828,31.06,78411.44,17.5,-0.51574,0.00023,22.44027]
[1777805495401,31.06,78415.31,17.5,-0.51486,0.00023,22.43913]
[1777805497198,31.06,78416.09,17.5,-0.51469,0.00023,22.43972]
[1777805503270,31.07,78419.14,17.5,-0.51399,0.00023,22.44201]
[1777805508304,31.07,78419.14,17.5,-0.51398,0.00023,22.44202]
[1777805513342,31.08,78418.97,17.5,-0.51402,0.00023,22.4419]
[1777805518377,31.08,78418.95,17.5,-0.51402,0.00023,22.44189]
[1777805526433,31.09,78418.64,17.5,-0.51408,0.00023,22.44168]
[1777805531468,31.1,78418.67,17.5,-0.51407,0.00023,22.44171]
[1777805539523,31.11,78418.47,17.5,-0.51411,0.00023,22.44157]
[1777805552617,31.12,78418.63,17.5,-0.51407,0.00023,22.43756]
[1777805562690,31.13,78418.63,17.5,-0.51406,0.00023,22.43757]
[1777805567724,31.13,78418.31,17.5,-0.51413,0.00023,22.43734]
[1777805580818,31.15,78418.38,17.5,-0.51411,0.00023,22.43742]
[1777805585854,31.15,78418.17,17.5,-0.51415,0.00023,22.43727]
[1777805590890,31.16,78420.34,17.5,-0.51365,0.00023,22.43886]
[1777805602976,31.17,78420.11,17.5,-0.5137,0.00023,22.43871]
[1777805605253,31.17,78420.11,17.5,-0.5137,0.00023,22.43871]
[1777805605384,31.17,78420.11,17.5,-0.5137,0.00023,22.43871]
[1777805606391,31.17,78420.14,17.5,-0.51369,0.00023,22.43874]
[1777805606509,31.17,78420.14,17.5,-0.51369,0.00023,22.43874]
[1777805616067,31.18,78419.52,17.5,-0.51383,0.00023,22.43415]
[1777805621102,31.18,78420.05,17.5,-0.5137,0.00023,22.43454]
[1777805627144,31.19,78419.85,17.5,-0.51374,0.00023,22.4344]
[1777805636207,31.2,78419.58,17.5,-0.5138,0.00023,22.43422]
[1777805641662,31.2,78419.53,17.5,-0.51381,0.00023,22.43418]
[1777805648294,31.21,78419.42,17.5,-0.51383,0.00023,22.43411]
[1777805649108,31.21,78419.42,17.5,-0.51383,0.00023,22.43411]
[1777805649233,31.21,78419.42,17.5,-0.51383,0.00023,22.43411]
[1777805650292,31.21,78419.42,17.5,-0.51383,0.00023,22.43411]
[1777805650327,31.21,78419.42,17.5,-0.51383,0.00023,22.43411]
[1777805656350,31.21,78419.29,17.5,-0.51385,0.00023,22.43403]
[1777805661142,31.22,78419.47,17.5,-0.51381,0.00023,22.43416]
[1777805661285,31.22,78419.47,17.5,-0.51381,0.00023,22.43416]
[1777805662308,31.22,78419.67,17.5,-0.51376,0.00023,22.43431]
[1777805662314,31.22,78419.67,17.5,-0.51376,0.00023,22.43431]
[1777805663692,31.22,78420.26,17.5,-0.51363,0.00023,22.43474]
[1777805665412,31.22,78414.68,17.5,-0.51489,0.00023,22.4306]
[1777805670448,31.23,78414.72,17.5,-0.51488,0.00023,22.43064]
[1777805672023,31.23,78414.72,17.5,-0.51488,0.00023,22.43064]
[1777805674476,31.23,78419.04,17.5,-0.5139,0.00023,22.42971]
[1777805679511,31.24,78418.71,17.5,-0.51397,0.00023,22.42948]
[1777805685553,31.24,78419.78,17.5,-0.51373,0.00023,22.43027]
[1777805690588,31.24,78419.7,17.5,-0.51374,0.00023,22.43022]
[1777805695622,31.25,78419.77,17.5,-0.51372,0.00023,22.43027]
[1777805701665,31.25,78420.01,17.5,-0.51367,0.00023,22.43045]
[1777805706700,31.26,78419.97,17.5,-0.51367,0.00023,22.43043]
[1777805711735,31.26,78419.64,17.5,-0.51374,0.00023,22.43019]
[1777805716770,31.26,78419.36,17.5,-0.5138,0.00023,22.43]
[1777805722812,31.27,78419.41,17.5,-0.51379,0.00023,22.43004]
[1777805725670,31.27,78419.57,17.5,-0.51375,0.00023,22.43016]
[1777805725738,31.27,78419.57,17.5,-0.51375,0.00023,22.43016]
[1777805728231,31.27,78414.99,17.5,-0.51479,0.00023,22.42676]
[1777805733889,31.28,78415.27,17.5,-0.51472,0.00023,22.42283]
[1777805740939,31.29,78415.44,17.5,-0.51468,0.00023,22.42297]
[1777805745973,31.29,78415.44,17.5,-0.51468,0.00023,22.42298]
[1777805749290,31.29,78415.47,17.5,-0.51467,0.00023,22.423]
[1777805756045,31.3,78415.47,17.5,-0.51466,0.00023,22.42302]
[1777805762101,31.3,78415.47,17.5,-0.51466,0.00023,22.42302]
[1777805770143,31.32,78414.75,17.5,-0.51482,0.00023,22.42249]
[1777805773468,31.32,78414.53,17.5,-0.51486,0.00023,22.42233]
[1777805779206,31.33,78413.86,17.5,-0.51501,0.00023,22.42183]
[1777805788269,31.33,78413.82,17.5,-0.51501,0.00023,22.42181]
[1777805800353,31.33,78413.58,17.5,-0.51507,0.00023,22.41747]
[1777805807403,31.34,78412.8,17.5,-0.51524,0.00023,22.41688]
[1777805815006,31.34,78412.77,17.5,-0.51525,0.00023,22.41686]
[1777805815015,31.34,78412.77,17.5,-0.51525,0.00023,22.41686]
[1777805815232,31.34,78412.77,17.5,-0.51525,0.00023,22.41687]
[1777805815241,31.34,78412.77,17.5,-0.51525,0.00023,22.41687]
[1777805816131,31.34,78412.77,17.5,-0.51525,0.00023,22.41687]
[1777805816135,31.34,78412.77,17.5,-0.51525,0.00023,22.41687]
[1777805822510,31.35,78410.96,17.5,-0.51565,0.00023,22.41547]
[1777805827544,31.36,78410.96,17.5,-0.51565,0.00023,22.41548]
[1777805833399,31.36,78410.92,17.5,-0.51565,0.00023,22.41545]
[1777805838622,31.37,78410.72,17.5,-0.51569,0.00023,22.41531]
[1777805844664,31.37,78406.8,17.5,-0.51658,0.00023,22.41218]
[1777805849698,31.37,78406.03,17.5,-0.51675,0.00023,22.41156]
[1777805856748,31.38,78405.99,17.5,-0.51676,0.00023,22.40738]
[1777805862790,31.38,78406.45,17.5,-0.51665,0.00023,22.40776]
[1777805867825,31.39,78406.38,17.5,-0.51666,0.00023,22.40771]
[1777805872860,31.39,78406.42,17.5,-0.51665,0.00023,22.40775]
[1777805877896,31.39,78407.22,17.5,-0.51647,0.00023,22.40841]
[1777805882930,31.4,78408.75,17.5,-0.51612,0.00023,22.40964]
[1777805887966,31.4,78408.86,17.5,-0.51609,0.00023,22.40973]
[1777805896022,31.4,78408.58,17.5,-0.51615,0.00023,22.40952]
[1777805904078,31.41,78408.08,17.5,-0.51626,0.00023,22.40913]
[1777805910120,31.41,78408.21,17.5,-0.51623,0.00023,22.40924]
[1777805916162,31.42,78408.1,17.5,-0.51625,0.00023,22.405]
[1777805923211,31.42,78408.1,17.5,-0.51625,0.00023,22.40501]
[1777805928245,31.42,78407.88,17.5,-0.5163,0.00023,22.40484]
[1777805936302,31.43,78407.79,17.5,-0.51631,0.00023,22.40478]
[1777805942344,31.43,78408.1,17.5,-0.51624,0.00023,22.40503]
[1777805949393,31.44,78408.05,17.5,-0.51625,0.00023,22.405]
[1777805956443,31.44,78408.71,17.5,-0.5161,0.00023,22.40554]
[1777805964499,31.45,78407.3,17.5,-0.51641,0.00023,22.40441]
[1777805977653,31.45,78407.94,17.5,-0.51626,0.00023,22.40078]
[1777805988729,31.46,78407.71,17.5,-0.51631,0.00023,22.40061]
[1777805997793,31.46,78407.64,17.5,-0.51633,0.00023,22.40056]
[1777806002828,31.46,78403.87,17.5,-0.51718,0.00023,22.39746]
[1777806008869,31.44,78400.5,17.5,-0.51795,0.00023,22.39459]
[1777806013906,31.43,78401.74,17.5,-0.51768,0.00023,22.39563]
[1777806019947,31.42,78401.13,17.5,-0.51783,0.00023,22.39508]
[1777806024982,31.41,78400.88,17.5,-0.51789,0.00023,22.39485]
[1777806031025,31.4,78396.42,17.5,-0.51891,0.00023,22.38678]
[1777806033039,31.4,78391.82,17.5,-0.51996,0.00023,22.38261]
[1777806036443,31.39,78391.86,17.5,-0.51995,0.00023,22.38264]
[1777806036460,31.39,78391.86,17.5,-0.51995,0.00023,22.38264]
[1777806042103,31.38,78388.91,17.5,-0.52063,0.00023,22.37986]
[1777806043813,31.38,78389.13,17.5,-0.52058,0.00023,22.38007]
[1777806044927,31.38,78388.34,17.5,-0.52076,0.00023,22.37932]
[1777806045333,31.38,78388.34,17.5,-0.52076,0.00023,22.37932]
[1777806045341,31.38,78382.24,17.5,-0.52214,0.00023,22.37341]
[1777806051391,31.37,78381.28,17.5,-0.52236,0.00023,22.37243]
[1777806052173,31.37,78382.18,17.5,-0.52216,0.00023,22.37332]
[1777806057207,31.36,78383.05,17.5,-0.52197,0.00023,22.37416]
[1777806065264,31.36,78384.27,17.5,-0.5217,0.00023,22.37534]
[1777806070299,31.35,78385.29,17.5,-0.52147,0.00023,22.37632]
[1777806075334,31.35,78383.81,17.5,-0.52181,0.00023,22.37486]
[1777806080369,31.34,78382.59,17.5,-0.52209,0.00023,22.37365]
[1777806086410,31.34,78383.01,17.5,-0.522,0.00023,22.37405]
[1777806087418,31.34,78387.53,17.5,-0.52098,0.00023,22.37843]
[1777806087514,31.34,78387.53,17.5,-0.52098,0.00023,22.37843]
[1777806088425,31.34,78391.72,17.5,-0.52003,0.00023,22.38237]
[1777806091158,31.34,78395.74,17.5,-0.51913,0.00023,22.38602]
[1777806098495,31.32,78393.44,17.5,-0.51967,0.00023,22.37974]
[1777806103531,31.31,78393.51,17.5,-0.51966,0.00023,22.37978]
[1777806108565,31.3,78393.66,17.5,-0.51964,0.00023,22.37989]
[1777806112259,31.3,78393.69,17.5,-0.51963,0.00023,22.3799]
[1777806114606,31.29,78400.36,17.5,-0.51813,0.00023,22.38581]
[1777806116295,31.29,78400.36,17.5,-0.51813,0.00023,22.38581]
[1777806121656,31.27,78400.71,17.5,-0.51806,0.00023,22.38608]
[1777806129712,31.26,78401.44,17.5,-0.51791,0.00023,22.38668]
[1777806134335,31.25,78401.19,17.5,-0.51797,0.00023,22.38645]
[1777806138326,31.2,78401.15,17.5,-0.51803,0.00023,22.38629]
[1777806143810,31.14,78401.91,17.5,-0.5179,0.00023,22.38682]
[1777806148845,31.12,78401.59,17.5,-0.51799,0.00023,22.3865]
[1777806154887,31.11,78401.88,17.5,-0.51794,0.00023,22.38256]
[1777806159922,31.1,78401.72,17.5,-0.51798,0.00023,22.38241]
[1777806166972,31.09,78400.75,17.5,-0.51821,0.00023,22.38155]
[1777806172007,31.08,78401.0,17.5,-0.51816,0.00023,22.38175]
[1777806178048,31.07,78401.79,17.5,-0.51799,0.00023,22.38242]
[1777806184091,31.07,78401.69,17.5,-0.51802,0.00023,22.38231]
[1777806195168,31.05,78401.84,17.5,-0.518,0.00023,22.38241]
[1777806202610,31.05,78402.98,17.5,-0.51774,0.00023,22.38338]
[1777806206835,31.04,78408.01,17.5,-0.5166,0.00023,22.38758]
[1777806207913,31.03,78410.96,17.5,-0.51593,0.00023,22.38996]
[1777806212769,31.03,78412.29,17.5,-0.51563,0.00023,22.38684]
[1777806212920,31.03,78412.29,17.5,-0.51563,0.00023,22.38684]
[1777806213095,31.03,78412.29,17.5,-0.51563,0.00023,22.38684]
[1777806214077,31.03,78412.98,17.5,-0.51548,0.00023,22.38738]
[1777806219337,31.03,78414.55,17.5,-0.51511,0.00023,22.38861]
[1777806224372,31.04,78414.93,17.5,-0.51502,0.00023,22.38892]
[1777806229406,31.05,78414.16,17.5,-0.51519,0.00023,22.38834]
[1777806234442,31.06,78414.39,17.5,-0.51513,0.00023,22.38853]
[1777806239477,31.06,78414.23,17.5,-0.51516,0.00023,22.38842]
[1777806245519,31.07,78414.32,17.5,-0.51514,0.00023,22.3885]
[1777806250554,31.08,78414.54,17.5,-0.51508,0.00023,22.38868]
[1777806255589,31.08,78414.49,17.5,-0.51509,0.00023,22.38865]
[1777806261631,31.09,78414.29,17.5,-0.51513,0.00023,22.38851]
[1777806266666,31.1,78414.22,17.5,-0.51514,0.00023,22.38847]
[1777806274722,31.11,78414.25,17.5,-0.51513,0.00023,22.38435]
[1777806280763,31.12,78414.23,17.5,-0.51512,0.00023,22.38435]
[1777806285799,31.12,78414.32,17.5,-0.5151,0.00023,22.38443]
[1777806287831,31.13,78414.29,17.5,-0.5151,0.00023,22.3844]
[1777806287847,31.13,78414.29,17.5,-0.5151,0.00023,22.3844]
[1777806287867,31.13,78414.29,17.5,-0.5151,0.00023,22.3844]
[1777806287886,31.13,78414.29,17.5,-0.5151,0.00023,22.3844]
[1777806287890,31.13,78414.29,17.5,-0.5151,0.00023,22.3844]
[1777806288023,31.13,78414.29,17.5,-0.5151,0.00023,22.3844]
[1777806288823,31.13,78406.7,17.5,-0.51683,0.00023,22.37835]
[1777806294865,31.14,78403.79,17.5,-0.51749,0.00023,22.37594]
[1777806301368,31.14,78403.79,17.5,-0.51749,0.00023,22.37594]
[1777806306949,31.16,78402.73,17.5,-0.51771,0.00023,22.37508]
[1777806311983,31.17,78402.01,17.5,-0.51787,0.00023,22.37448]
[1777806317020,31.18,78402.05,17.5,-0.51785,0.00023,22.37453]
[1777806324069,31.19,78403.91,17.5,-0.51742,0.00023,22.37614]
[1777806329744,31.19,78403.87,17.5,-0.51743,0.00023,22.37611]
[1777806335145,31.21,78403.87,17.5,-0.51742,0.00023,22.37198]
[1777806345217,31.22,78403.87,17.5,-0.51741,0.00023,22.37201]
[1777806350252,31.23,78405.04,17.5,-0.51713,0.00023,22.37301]
[1777806354598,31.23,78406.24,17.5,-0.51686,0.00023,22.37401]
[1777806354774,31.23,78406.21,17.5,-0.51686,0.00023,22.37399]
[1777806355784,31.24,78407.99,17.5,-0.51646,0.00023,22.37545]
[1777806361329,31.24,78409.7,17.5,-0.51606,0.00023,22.37684]
[1777806361993,31.24,78409.7,17.5,-0.51606,0.00023,22.37684]
[1777806373413,31.26,78409.13,17.5,-0.51618,0.00023,22.37641]
[1777806376061,31.26,78409.13,17.5,-0.51618,0.00023,22.37641]
[1777806376240,31.26,78409.13,17.5,-0.51618,0.00023,22.37641]
[1777806376253,31.26,78409.13,17.5,-0.51618,0.00023,22.37641]
[1777806377499,31.26,78409.13,17.5,-0.51618,0.00023,22.37642]
[1777806377777,31.26,78409.13,17.5,-0.51617,0.00023,22.37642]
[1777806380081,31.27,78409.16,17.5,-0.51617,0.00023,22.37645]
[1777806386504,31.27,78409.82,17.5,-0.51601,0.00023,22.37699]
[1777806394560,31.28,78410.01,17.5,-0.51596,0.00023,22.373]
[1777806399595,31.29,78409.62,17.5,-0.51605,0.00023,22.37269]
[1777806404631,31.29,78409.65,17.5,-0.51604,0.00023,22.37273]
[1777806410673,31.3,78409.73,17.5,-0.51602,0.00023,22.3728]
[1777806415709,31.3,78409.83,17.5,-0.51599,0.00023,22.37289]
[1777806420744,31.31,78409.8,17.5,-0.51599,0.00023,22.37288]
[1777806432827,31.32,78409.73,17.5,-0.516,0.00023,22.37285]
[1777806442897,31.33,78409.73,17.5,-0.51599,0.00023,22.37287]
[1777806447935,31.34,78409.55,17.5,-0.51602,0.00023,22.37274]
[1777806452970,31.35,78409.8,17.5,-0.51597,0.00023,22.36878]
[1777806460020,31.35,78409.6,17.5,-0.51601,0.00023,22.36863]
[1777806465055,31.36,78409.45,17.5,-0.51604,0.00023,22.36852]
[1777806466275,31.36,78409.45,17.5,-0.51604,0.00023,22.36852]
[1777806466369,31.36,78409.45,17.5,-0.51604,0.00023,22.36852]
[1777806467534,31.36,78409.45,17.5,-0.51603,0.00023,22.36853]
[1777806467536,31.36,78409.45,17.5,-0.51603,0.00023,22.36853]
[1777806475125,31.37,78409.36,17.5,-0.51605,0.00023,22.36847]
[1777806480160,31.37,78409.56,17.5,-0.516,0.00023,22.36864]
[1777806488211,31.38,78409.49,17.5,-0.51601,0.00023,22.36858]
[1777806495264,31.39,78409.68,17.5,-0.51596,0.00023,22.36876]
[1777806500299,31.39,78409.75,17.5,-0.51594,0.00023,22.36882]
[1777806505334,31.4,78409.7,17.5,-0.51595,0.00023,22.36879]
[1777806511377,31.4,78409.74,17.5,-0.51594,0.00023,22.36466]
[1777806516411,31.41,78409.7,17.5,-0.51595,0.00023,22.36464]
[1777806521446,31.41,78409.74,17.5,-0.51593,0.00023,22.36468]
[1777806526482,31.41,78409.76,17.5,-0.51593,0.00023,22.3647]
[1777806530829,31.42,78409.83,17.5,-0.51591,0.00023,22.36476]
[1777806531081,31.42,78409.76,17.5,-0.51592,0.00023,22.36471]
[1777806531517,31.42,78414.5,17.5,-0.51485,0.00023,22.36838]
[1777806532262,31.42,78414.5,17.5,-0.51485,0.00023,22.36838]
[1777806537559,31.42,78421.24,17.5,-0.51332,0.00023,22.37333]
[1777806542594,31.42,78421.59,17.5,-0.51324,0.00023,22.37358]
[1777806556692,31.43,78422.05,17.5,-0.51314,0.00023,22.37391]
[1777806561727,31.43,78422.86,17.5,-0.51295,0.00023,22.37448]
[1777806566761,31.43,78423.7,17.5,-0.51276,0.00023,22.37507]
[1777806571797,31.44,78423.67,17.5,-0.51277,0.00023,22.37089]
[1777806577838,31.44,78423.71,17.5,-0.51276,0.00023,22.37092]
[1777806582877,31.44,78424.3,17.5,-0.51262,0.00023,22.37132]
[1777806587912,31.44,78424.25,17.5,-0.51263,0.00023,22.37129]
[1777806589927,31.44,78429.74,17.5,-0.51139,0.00023,22.37496]
[1777806594961,31.44,78434.33,17.5,-0.51035,0.00023,22.37785]
[1777806599997,31.44,78434.62,17.5,-0.51029,0.00023,22.37803]
[1777806612327,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806612458,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806612467,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806612588,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806612602,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806612795,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806612876,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806613000,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806613210,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806613460,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806613679,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806613858,31.45,78434.16,17.5,-0.51039,0.00023,22.37775]
[1777806613944,31.45,78470.54,17.5,-0.50217,0.00023,22.3954]
[1777806614916,31.45,78483.32,17.5,-0.49928,0.00023,22.39934]
[1777806616540,31.45,78484.84,17.5,-0.49894,0.00023,22.39973]
[1777806620891,31.44,78484.59,17.5,-0.49899,0.00023,22.39967]
[1777806622445,31.44,78484.95,17.5,-0.49891,0.00023,22.39976]
[1777806622450,31.44,78484.95,17.5,-0.49891,0.00023,22.39976]
[1777806622469,31.44,78484.95,17.5,-0.49891,0.00023,22.39976]
[1777806622564,31.44,78484.95,17.5,-0.49891,0.00023,22.39976]
[1777806622604,31.44,78484.95,17.5,-0.49891,0.00023,22.39976]
[1777806622907,31.44,78484.95,17.5,-0.49891,0.00023,22.39976]
[1777806622990,31.44,78484.95,17.5,-0.49891,0.00023,22.39976]
[1777806623337,31.44,78485.14,17.5,-0.49887,0.00023,22.3998]
[1777806623771,31.44,78514.93,17.5,-0.49214,0.00023,22.40405]
[1777806624890,31.44,78514.93,17.5,-0.49214,0.00023,22.40405]
[1777806624932,31.44,78525.73,17.5,-0.4897,0.00023,22.40401]
[1777806629941,31.44,78526.13,17.5,-0.48961,0.00023,22.40399]
[1777806630620,31.44,78526.24,17.5,-0.48959,0.00023,22.40399]
[1777806632021,31.44,78525.73,17.5,-0.4897,0.00023,22.39985]
[1777806634767,31.44,78527.09,17.5,-0.48939,0.00023,22.39978]
[1777806634785,31.44,78527.09,17.5,-0.48939,0.00023,22.39978]
[1777806634974,31.44,78527.09,17.5,-0.48939,0.00023,22.39978]
[1777806634822,31.44,78527.4,17.5,-0.48932,0.00023,22.39977]
[1777806635961,31.44,78527.4,17.5,-0.48932,0.00023,22.39977]
[1777806636013,31.44,78534.18,17.5,-0.48779,0.00023,22.39923]
[1777806636254,31.44,78539.69,17.5,-0.48655,0.00023,22.39856]
[1777806637061,31.44,78539.69,17.5,-0.48655,0.00023,22.39856]
[1777806637827,31.44,78539.69,17.5,-0.48655,0.00023,22.39856]
[1777806637918,31.45,78543.6,17.5,-0.48567,0.00023,22.39795]
[1777806640419,31.45,78544.2,17.5,-0.48553,0.00023,22.39784]
[1777806640433,31.45,78544.2,17.5,-0.48553,0.00023,22.39784]
[1777806640437,31.45,78544.2,17.5,-0.48553,0.00023,22.39784]
[1777806640529,31.45,78544.49,17.5,-0.48547,0.00023,22.39779]
[1777806642439,31.45,78545.06,17.5,-0.48534,0.00023,22.39769]
[1777806642491,31.45,78545.06,17.5,-0.48534,0.00023,22.39769]
[1777806642541,31.44,78550.68,17.5,-0.48407,0.00023,22.39656]
[1777806643327,31.44,78550.68,17.5,-0.48407,0.00023,22.39656]
[1777806644771,31.44,78550.64,17.5,-0.48408,0.00023,22.39657]
[1777806644774,31.44,78550.64,17.5,-0.48408,0.00023,22.39657]
[1777806648825,31.44,78549.34,17.5,-0.48437,0.00023,22.39685]
[1777806653701,31.43,78547.07,17.5,-0.48488,0.00023,22.39731]
[1777806653802,31.43,78547.28,17.5,-0.48484,0.00023,22.39727]
[1777806656819,31.43,78545.63,17.5,-0.48521,0.00023,22.39758]
[1777806662438,31.43,78545.34,17.5,-0.48527,0.00023,22.39763]
[1777806667474,31.43,78546.86,17.5,-0.48493,0.00023,22.39735]
[1777806672509,31.43,78547.99,17.5,-0.48467,0.00023,22.39712]
[1777806678551,31.42,78545.06,17.5,-0.48533,0.00023,22.39768]
[1777806679474,31.42,78545.06,17.5,-0.48533,0.00023,22.39768]
[1777806680366,31.42,78544.55,17.5,-0.48545,0.00023,22.39777]
[1777806681248,31.42,78542.78,17.5,-0.48585,0.00023,22.39808]
[1777806681579,31.42,78542.78,17.5,-0.48585,0.00023,22.39808]
[1777806683822,31.42,78539.76,17.5,-0.48653,0.00023,22.39854]
[1777806689627,31.42,78537.24,17.5,-0.4871,0.00023,22.39888]
[1777806690846,31.42,78537.24,17.5,-0.4871,0.00023,22.39888]
[1777806695550,31.41,78537.24,17.5,-0.4871,0.00023,22.39471]
[1777806705740,31.4,78537.36,17.5,-0.48707,0.00023,22.39469]
[1777806710775,31.39,78537.29,17.5,-0.48708,0.00023,22.3947]
[1777806711296,31.39,78537.29,17.5,-0.48708,0.00023,22.3947]
[1777806711298,31.39,78537.29,17.5,-0.48708,0.00023,22.3947]
[1777806716171,31.38,78534.82,17.5,-0.48764,0.00023,22.39499]
[1777806718233,31.38,78534.86,17.5,-0.48763,0.00023,22.39498]
[1777806718440,31.38,78534.86,17.5,-0.48763,0.00023,22.39498]
[1777806724873,31.37,78534.6,17.5,-0.48769,0.00023,22.39501]
[1777806726592,31.37,78533.24,17.5,-0.488,0.00023,22.39515]
[1777806726675,31.37,78533.24,17.5,-0.488,0.00023,22.39515]
[1777806730660,31.37,78532.89,17.5,-0.48808,0.00023,22.39518]
[1777806735950,31.37,78533.04,17.5,-0.48804,0.00023,22.39517]
[1777806737953,31.37,78531.93,17.5,-0.48829,0.00023,22.39527]
[1777806741902,31.36,78531.25,17.5,-0.48845,0.00023,22.39533]
[1777806748036,31.36,78532.49,17.5,-0.48817,0.00023,22.39522]
[1777806752459,31.36,78534.24,17.5,-0.48777,0.00023,22.39088]
[1777806760121,31.36,78534.08,17.5,-0.48781,0.00023,22.3909]
[1777806769798,31.36,78533.98,17.5,-0.48783,0.00023,22.39091]
[1777806772069,31.36,78534.88,17.5,-0.48763,0.00023,22.39081]
[1777806777240,31.36,78536.21,17.5,-0.48732,0.00023,22.39066]
[1777806783283,31.37,78536.09,17.5,-0.48735,0.00023,22.39067]
[1777806785565,31.37,78536.06,17.5,-0.48736,0.00023,22.39068]
[1777806791339,31.37,78535.78,17.5,-0.48742,0.00023,22.39071]
[1777806798687,31.37,78535.81,17.5,-0.48742,0.00023,22.39071]
[1777806804430,31.38,78534.55,17.5,-0.4877,0.00023,22.39085]
[1777806809465,31.38,78534.68,17.5,-0.48767,0.00023,22.39084]
[1777806814499,31.38,78534.78,17.5,-0.48765,0.00023,22.38666]
[1777806820542,31.38,78534.81,17.5,-0.48764,0.00023,22.38665]
[1777806826584,31.39,78534.89,17.5,-0.48763,0.00023,22.38665]
[1777806831619,31.39,78534.8,17.5,-0.48765,0.00023,22.38666]
[1777806837233,31.39,78534.59,17.5,-0.48769,0.00023,22.38668]
[1777806846724,31.4,78531.29,17.5,-0.48844,0.00023,22.38699]
[1777806847253,31.4,78531.29,17.5,-0.48844,0.00023,22.38699]
[1777806860821,31.41,78529.22,17.5,-0.48891,0.00023,22.38715]
[1777806865857,31.41,78530.49,17.5,-0.48862,0.00023,22.38706]
[1777806869481,31.41,78528.88,17.5,-0.48899,0.00023,22.38717]
[1777806875575,31.42,78528.92,17.5,-0.48898,0.00023,22.38717]
[1777806876040,31.42,78528.92,17.5,-0.48898,0.00023,22.38717]
[1777806876050,31.42,78528.94,17.5,-0.48897,0.00023,22.383]
[1777806881992,31.42,78528.41,17.5,-0.48909,0.00023,22.38304]
[1777806894978,31.42,78528.23,17.5,-0.48913,0.00023,22.38305]
[1777806895079,31.41,78528.23,17.5,-0.48913,0.00023,22.38305]
[1777806901103,31.42,78528.67,17.5,-0.48903,0.00023,22.38302]
[1777806906772,31.42,78528.95,17.5,-0.48897,0.00023,22.383]
[1777806912184,31.43,78528.71,17.5,-0.48903,0.00023,22.38302]
[1777806916298,31.43,78529.34,17.5,-0.48888,0.00023,22.38298]
[1777806916376,31.43,78529.23,17.5,-0.48891,0.00023,22.38299]
[1777806917303,31.43,78529.23,17.5,-0.48891,0.00023,22.38299]
[1777806923261,31.43,78532.51,17.5,-0.48817,0.00023,22.38272]
[1777806928296,31.43,78533.48,17.5,-0.48795,0.00023,22.38263]
[1777806928332,31.43,78533.48,17.5,-0.48795,0.00023,22.38263]
[1777806938366,31.43,78530.84,17.5,-0.48854,0.00023,22.3787]
[1777806943402,31.43,78530.8,17.5,-0.48855,0.00023,22.3787]
[1777806948540,31.43,78530.8,17.5,-0.48855,0.00023,22.3787]
[1777806955486,31.44,78530.76,17.5,-0.48856,0.00023,22.3787]
[1777806960521,31.44,78531.8,17.5,-0.48833,0.00023,22.37862]
[1777806965555,31.44,78531.71,17.5,-0.48835,0.00023,22.37863]
[1777806971352,31.44,78531.5,17.5,-0.4884,0.00023,22.37864]
[1777806972141,31.44,78531.88,17.5,-0.48831,0.00023,22.37861]
[1777806978646,31.44,78532.1,17.5,-0.48826,0.00023,22.37859]
[1777806982558,31.44,78531.96,17.5,-0.48829,0.00023,22.3786]
[1777806982575,31.44,78531.96,17.5,-0.48829,0.00023,22.3786]
[1777806988717,31.44,78531.78,17.5,-0.48833,0.00023,22.37862]
[1777806993752,31.44,78531.85,17.5,-0.48832,0.00023,22.37444]
[1777806998787,31.44,78531.14,17.5,-0.48848,0.00023,22.3745]
[1777807007850,31.45,78531.7,17.5,-0.48835,0.00023,22.37446]
[1777807013931,31.45,78531.53,17.5,-0.48839,0.00023,22.37447]
[1777807022955,31.45,78531.26,17.5,-0.48845,0.00023,22.3745]
[1777807027990,31.45,78531.98,17.5,-0.48829,0.00023,22.37443]
[1777807036045,31.46,78531.82,17.5,-0.48832,0.00023,22.37445]
[1777807038155,31.46,78531.74,17.5,-0.48834,0.00023,22.37446]
[1777807045109,31.46,78530.19,17.5,-0.48869,0.00023,22.37458]
[1777807049305,31.46,78530.53,17.5,-0.48862,0.00023,22.37455]
[1777807049329,31.46,78530.53,17.5,-0.48862,0.00023,22.37455]
[1777807049421,31.46,78530.53,17.5,-0.48862,0.00023,22.37455]
[1777807049495,31.46,78530.16,17.5,-0.4887,0.00023,22.37458]
[1777807049503,31.46,78530.16,17.5,-0.4887,0.00023,22.37458]
[1777807049931,31.46,78530.16,17.5,-0.4887,0.00023,22.37458]
[1777807050146,31.46,78526.18,17.5,-0.4896,0.00023,22.37482]
[1777807051813,31.46,78522.95,17.5,-0.49033,0.00023,22.37076]
[1777807051842,31.46,78522.95,17.5,-0.49033,0.00023,22.37076]
[1777807053325,31.46,78522.67,17.5,-0.49039,0.00023,22.37077]
[1777807054509,31.46,78521.32,17.5,-0.4907,0.00023,22.37079]
[1777807054687,31.46,78521.32,17.5,-0.4907,0.00023,22.37079]
[1777807054692,31.46,78521.32,17.5,-0.4907,0.00023,22.37079]
[1777807064243,31.46,78521.89,17.5,-0.49057,0.00023,22.37078]
[1777807065211,31.46,78521.89,17.5,-0.49057,0.00023,22.37078]
[1777807066934,31.46,78521.89,17.5,-0.49057,0.00023,22.37078]
[1777807067035,31.46,78521.89,17.5,-0.49057,0.00023,22.37078]
[1777807074314,31.47,78520.4,17.5,-0.49091,0.00023,22.37079]
[1777807075284,31.47,78520.4,17.5,-0.49091,0.00023,22.37079]
[1777807082370,31.47,78520.31,17.5,-0.49093,0.00023,22.37079]
[1777807088925,31.47,78520.29,17.5,-0.49093,0.00023,22.37079]
[1777807088937,31.47,78520.29,17.5,-0.49093,0.00023,22.37079]
[1777807088977,31.47,78520.29,17.5,-0.49093,0.00023,22.37079]
[1777807098137,31.47,78520.45,17.5,-0.49089,0.00023,22.37079]
[1777807105199,31.47,78519.64,17.5,-0.49108,0.00023,22.3708]
[1777807110339,31.47,78522.24,17.5,-0.49049,0.00023,22.37077]
[1777807117495,31.47,78520.82,17.5,-0.49081,0.00023,22.36662]
[1777807123658,31.48,78520.38,17.5,-0.49091,0.00023,22.36662]
[1777807131154,31.48,78519.45,17.5,-0.49112,0.00023,22.36662]
[1777807139113,31.48,78519.16,17.5,-0.49119,0.00023,22.36662]
[1777807147845,31.48,78519.34,17.5,-0.49114,0.00023,22.36662]
[1777807153871,31.48,78519.34,17.5,-0.49114,0.00023,22.36662]
[1777807153972,31.48,78519.34,17.5,-0.49114,0.00023,22.36662]
[1777807167985,31.48,78519.34,17.5,-0.49114,0.00023,22.36662]
[1777807173354,31.48,78519.28,17.5,-0.49116,0.00023,22.36245]
[1777807173372,31.48,78519.28,17.5,-0.49116,0.00023,22.36245]
[1777807180068,31.49,78519.27,17.5,-0.49116,0.00023,22.36245]
[1777807184040,31.49,78519.49,17.5,-0.49111,0.00023,22.36245]
[1777807184096,31.49,78519.01,17.5,-0.49122,0.00023,22.36245]
[1777807189132,31.49,78519.47,17.5,-0.49112,0.00023,22.36245]
[1777807197187,31.49,78519.34,17.5,-0.49114,0.00023,22.36245]
[1777807202223,31.49,78516.75,17.5,-0.49173,0.00023,22.36242]
[1777807207422,31.49,78515.82,17.5,-0.49194,0.00023,22.36239]
[1777807208265,31.49,78510.0,17.5,-0.49326,0.00023,22.36211]
[1777807210157,31.49,78509.02,17.5,-0.49348,0.00023,22.36203]
[1777807215314,31.49,78507.96,17.5,-0.49372,0.00023,22.36195]
[1777807217238,31.49,78507.89,17.5,-0.49373,0.00023,22.36194]
[1777807219410,31.49,78506.24,17.5,-0.4941,0.00023,22.36179]
[1777807219437,31.49,78506.24,17.5,-0.4941,0.00023,22.36179]
[1777807225387,31.49,78505.74,17.5,-0.49422,0.00023,22.36174]
[1777807230422,31.5,78505.61,17.5,-0.49425,0.00023,22.36173]
[1777807231501,31.5,78505.61,17.5,-0.49425,0.00023,22.36173]
[1777807237471,31.5,78505.72,17.5,-0.49422,0.00023,22.35756]
[1777807242511,31.5,78505.69,17.5,-0.49423,0.00023,22.35756]
[1777807248547,31.5,78503.87,17.5,-0.49464,0.00023,22.35736]
[1777807249104,31.5,78503.87,17.5,-0.49464,0.00023,22.35736]
[1777807252199,31.5,78503.87,17.5,-0.49464,0.00023,22.35736]
[1777807258618,31.5,78503.87,17.5,-0.49464,0.00023,22.35736]
[1777807268167,31.5,78503.57,17.5,-0.49471,0.00023,22.35733]
[1777807273723,31.5,78503.29,17.5,-0.49477,0.00023,22.3573]
[1777807285808,31.51,78503.57,17.5,-0.49471,0.00023,22.35733]
[1777807291850,31.51,78502.93,17.5,-0.49485,0.00023,22.35308]
[1777807296315,31.51,78503.0,17.5,-0.49484,0.00023,22.35309]
[1777807302927,31.51,78502.85,17.5,-0.49487,0.00023,22.35307]
[1777807307961,31.51,78503.0,17.5,-0.49484,0.00023,22.35309]
[1777807312212,31.51,78503.21,17.5,-0.49479,0.00023,22.35311]
[1777807320046,31.51,78503.25,17.5,-0.49478,0.00023,22.35312]
[1777807328102,31.51,78502.63,17.5,-0.49492,0.00023,22.35304]
[1777807333136,31.51,78502.58,17.5,-0.49493,0.00023,22.35304]
[1777807338172,31.51,78502.73,17.5,-0.4949,0.00023,22.35306]
[1777807343206,31.51,78502.74,17.5,-0.49489,0.00023,22.35306]
[1777807356298,31.51,78501.87,17.5,-0.49509,0.00023,22.34877]
[1777807362340,31.52,78500.99,17.5,-0.49529,0.00023,22.34866]
[1777807367375,31.52,78501.36,17.5,-0.49521,0.00023,22.34871]
[1777807380473,31.52,78502.79,17.5,-0.49488,0.00023,22.34889]
[1777807385508,31.52,78502.72,17.5,-0.4949,0.00023,22.34888]
[1777807393681,31.52,78503.22,17.5,-0.49479,0.00023,22.34894]
[1777807399606,31.53,78502.69,17.5,-0.4949,0.00023,22.34888]
[1777807400164,31.53,78502.69,17.5,-0.4949,0.00023,22.34888]
[1777807407662,31.53,78503.58,17.5,-0.4947,0.00023,22.34898]
[1777807412697,31.53,78503.29,17.5,-0.49477,0.00023,22.34477]
[1777807417732,31.53,78503.92,17.5,-0.49463,0.00023,22.34485]
[1777807422767,31.53,78504.44,17.5,-0.49451,0.00023,22.34491]
[1777807430823,31.54,78504.47,17.5,-0.4945,0.00023,22.34491]
[1777807435858,31.54,78504.44,17.5,-0.49451,0.00023,22.34491]
[1777807441900,31.54,78504.51,17.5,-0.49449,0.00023,22.34491]
[1777807446935,31.54,78504.79,17.5,-0.49443,0.00023,22.34494]
[1777807452977,31.55,78504.53,17.5,-0.49449,0.00023,22.34491]
[1777807458012,31.55,78504.39,17.5,-0.49452,0.00023,22.3449]
[1777807463048,31.55,78504.42,17.5,-0.49451,0.00023,22.3449]
[1777807468083,31.55,78504.57,17.5,-0.49448,0.00023,22.34492]
[1777807473127,31.55,78504.46,17.5,-0.4945,0.00023,22.34073]
[1777807478159,31.56,78504.4,17.5,-0.49452,0.00023,22.34072]
[1777807483193,31.56,78504.4,17.5,-0.49452,0.00023,22.34072]
[1777807490962,31.56,78504.41,17.5,-0.49451,0.00023,22.34073]
[1777807496285,31.56,78504.49,17.5,-0.4945,0.00023,22.34073]
[1777807501321,31.56,78504.42,17.5,-0.49451,0.00023,22.34073]
[1777807507362,31.56,78504.56,17.5,-0.49448,0.00023,22.34074]
[1777807509689,31.56,78504.6,17.5,-0.49447,0.00023,22.34075]
[1777807509698,31.56,78504.6,17.5,-0.49447,0.00023,22.34075]
[1777807509781,31.56,78504.45,17.5,-0.4945,0.00023,22.34073]
[1777807514480,31.56,78508.16,17.5,-0.49367,0.00023,22.34109]
[1777807514582,31.56,78512.88,17.5,-0.4926,0.00023,22.34141]
[1777807516252,31.56,78514.19,17.5,-0.49231,0.00023,22.34147]
[1777807516308,31.56,78514.19,17.5,-0.49231,0.00023,22.34147]
[1777807518616,31.56,78515.03,17.5,-0.49212,0.00023,22.3415]
[1777807518678,31.56,78514.85,17.5,-0.49216,0.00023,22.34149]
[1777807519426,31.56,78514.85,17.5,-0.49216,0.00023,22.34149]
[1777807519443,31.56,78514.85,17.5,-0.49216,0.00023,22.34149]
[1777807519492,31.56,78514.85,17.5,-0.49216,0.00023,22.34149]
[1777807519578,31.56,78514.85,17.5,-0.49216,0.00023,22.34149]
[1777807521140,31.56,78515.44,17.5,-0.49202,0.00023,22.34151]
[1777807521461,31.56,78517.22,17.5,-0.49162,0.00023,22.34156]
[1777807526496,31.56,78515.77,17.5,-0.49195,0.00023,22.34152]
[1777807531531,31.56,78515.67,17.5,-0.49197,0.00023,22.33734]
[1777807532975,31.56,78515.39,17.5,-0.49204,0.00023,22.33733]
[1777807539587,31.55,78510.49,17.5,-0.49314,0.00023,22.33709]
[1777807541241,31.55,78510.49,17.5,-0.49314,0.00023,22.33709]
[1777807541266,31.55,78510.49,17.5,-0.49314,0.00023,22.33709]
[1777807548650,31.55,78509.95,17.5,-0.49326,0.00023,22.33705]
[1777807553685,31.55,78508.56,17.5,-0.49358,0.00023,22.33695]
[1777807559727,31.55,78509.17,17.5,-0.49344,0.00023,22.337]
[1777807564762,31.55,78508.77,17.5,-0.49353,0.00023,22.33696]
[1777807569797,31.55,78510.06,17.5,-0.49324,0.00023,22.33706]
[1777807574832,31.56,78510.37,17.5,-0.49317,0.00023,22.33708]
[1777807583895,31.56,78510.34,17.5,-0.49318,0.00023,22.33708]
[1777807589937,31.56,78510.36,17.5,-0.49317,0.00023,22.33708]
[1777807595979,31.56,78510.06,17.5,-0.49324,0.00023,22.33288]
[1777807604771,31.56,78510.06,17.5,-0.49324,0.00023,22.33288]
[1777807610078,31.56,78505.74,17.5,-0.49421,0.00023,22.33251]
[1777807615113,31.56,78505.67,17.5,-0.49423,0.00023,22.33251]
[1777807623169,31.56,78505.77,17.5,-0.49421,0.00023,22.33252]
[1777807628203,31.56,78508.79,17.5,-0.49353,0.00023,22.33279]
[1777807636260,31.56,78509.85,17.5,-0.49329,0.00023,22.33287]
[1777807641295,31.56,78509.18,17.5,-0.49344,0.00023,22.33282]
[1777807648344,31.56,78508.83,17.5,-0.49352,0.00023,22.33279]
[1777807653379,31.56,78507.88,17.5,-0.49373,0.00023,22.32854]
[1777807658414,31.56,78507.91,17.5,-0.49373,0.00023,22.32854]
[1777807663449,31.56,78507.88,17.5,-0.49373,0.00023,22.32854]
[1777807668484,31.56,78507.48,17.5,-0.49382,0.00023,22.3285]
[1777807671208,31.56,78507.47,17.5,-0.49382,0.00023,22.3285]
[1777807676540,31.56,78507.33,17.5,-0.49386,0.00023,22.32849]
[1777807681575,31.56,78507.07,17.5,-0.49392,0.00023,22.32846]
[1777807686610,31.56,78507.19,17.5,-0.49389,0.00023,22.32848]
[1777807691839,31.56,78506.8,17.5,-0.49398,0.00023,22.32844]
[1777807699700,31.56,78506.82,17.5,-0.49397,0.00023,22.32844]
[1777807706750,31.55,78506.86,17.5,-0.49396,0.00023,22.32845]
[1777807711785,31.56,78506.89,17.5,-0.49396,0.00023,22.32427]
[1777807717827,31.56,78506.86,17.5,-0.49396,0.00023,22.32427]
[1777807728904,31.56,78507.0,17.5,-0.49393,0.00023,22.32428]
[1777807733938,31.56,78507.32,17.5,-0.49386,0.00023,22.32431]
[1777807745017,31.56,78507.35,17.5,-0.49385,0.00023,22.32431]
[1777807751057,31.56,78506.22,17.5,-0.49411,0.00023,22.32421]
[1777807759114,31.56,78507.03,17.5,-0.49392,0.00023,22.32428]
[1777807766164,31.56,78505.4,17.5,-0.49429,0.00023,22.32412]
[1777807769435,31.56,78506.5,17.5,-0.49404,0.00023,22.32423]
[1777807769447,31.56,78506.5,17.5,-0.49404,0.00023,22.32423]
[1777807769489,31.56,78506.52,17.5,-0.49404,0.00023,22.32423]
[1777807775227,31.56,78509.04,17.5,-0.49347,0.00023,22.32027]
[1777807779826,31.56,78508.68,17.5,-0.49355,0.00023,22.32025]
[1777807779927,31.56,78508.72,17.5,-0.49354,0.00023,22.32025]
[1777807785300,31.56,78508.72,17.5,-0.49354,0.00023,22.32025]
[1777807792349,31.57,78508.72,17.5,-0.49354,0.00023,22.32025]
[1777807797385,31.57,78508.58,17.5,-0.49357,0.00023,22.32024]
[1777807801965,31.57,78508.76,17.5,-0.49353,0.00023,22.32025]
[1777807801972,31.57,78508.76,17.5,-0.49353,0.00023,22.32025]
[1777807808461,31.57,78511.78,17.5,-0.49285,0.00023,22.32046]
[1777807814503,31.57,78511.5,17.5,-0.49292,0.00023,22.32044]
[1777807819528,31.57,78510.43,17.5,-0.49316,0.00023,22.32037]
[1777807819610,31.57,78510.43,17.5,-0.49316,0.00023,22.32037]
[1777807820038,31.57,78510.43,17.5,-0.49316,0.00023,22.32037]
[1777807820047,31.57,78510.43,17.5,-0.49316,0.00023,22.32037]
[1777807826588,31.57,78510.23,17.5,-0.4932,0.00023,22.32036]
[1777807832629,31.56,78510.5,17.5,-0.49314,0.00023,22.3162]
[1777807838673,31.57,78511.56,17.5,-0.4929,0.00023,22.31627]
[1777807843724,31.57,78511.56,17.5,-0.4929,0.00023,22.31627]
[1777807843728,31.57,78511.56,17.5,-0.4929,0.00023,22.31627]
[1777807850759,31.57,78511.47,17.5,-0.49292,0.00023,22.31626]
[1777807856801,31.57,78511.24,17.5,-0.49297,0.00023,22.31625]
[1777807866871,31.58,78511.2,17.5,-0.49298,0.00023,22.31624]
[1777807871907,31.57,78511.16,17.5,-0.49299,0.00023,22.31624]
[1777807877949,31.57,78511.72,17.5,-0.49287,0.00023,22.31628]
[1777807887013,31.58,78512.11,17.5,-0.49278,0.00023,22.3163]
[1777807894061,31.58,78512.09,17.5,-0.49278,0.00023,22.31211]
[1777807898804,31.58,78512.1,17.5,-0.49278,0.00023,22.31212]
[1777807898966,31.58,78512.1,17.5,-0.49278,0.00023,22.31212]
[1777807899971,31.58,78512.14,17.5,-0.49277,0.00023,22.31212]
[1777807899992,31.58,78512.14,17.5,-0.49277,0.00023,22.31212]
[1777807907153,31.59,78511.57,17.5,-0.4929,0.00023,22.31208]
[1777807918230,31.59,78512.2,17.5,-0.49276,0.00023,22.31212]
[1777807924272,31.59,78512.29,17.5,-0.49274,0.00023,22.31213]
[1777807927000,31.59,78512.54,17.5,-0.49268,0.00023,22.31214]
[1777807927021,31.59,78512.54,17.5,-0.49268,0.00023,22.31214]
[1777807927293,31.59,78515.39,17.5,-0.49204,0.00023,22.31226]
[1777807932328,31.59,78517.33,17.5,-0.4916,0.00023,22.31231]
[1777807938234,31.59,78517.48,17.5,-0.49156,0.00023,22.31231]
[1777807938238,31.59,78517.48,17.5,-0.49156,0.00023,22.31231]
[1777807943419,31.6,78518.19,17.5,-0.4914,0.00023,22.31232]
[1777807945549,31.6,78518.19,17.5,-0.4914,0.00023,22.31232]
[1777807945555,31.6,78518.19,17.5,-0.4914,0.00023,22.31232]
[1777807945564,31.6,78518.19,17.5,-0.4914,0.00023,22.31232]
[1777807945624,31.6,78518.19,17.5,-0.4914,0.00023,22.31232]
[1777807945664,31.6,78518.19,17.5,-0.4914,0.00023,22.31232]
[1777807946004,31.6,78518.19,17.5,-0.4914,0.00023,22.31232]
[1777807946439,31.6,78528.69,17.5,-0.48904,0.00023,22.31206]
[1777807951603,31.6,78532.85,17.5,-0.4881,0.00023,22.30755]
[1777807953203,31.6,78536.95,17.5,-0.48717,0.00023,22.30711]
[1777807953214,31.6,78536.95,17.5,-0.48717,0.00023,22.30711]
[1777807953415,31.6,78539.11,17.5,-0.48669,0.00023,22.30683]
[1777807953489,31.6,78539.41,17.5,-0.48662,0.00023,22.30679]
[1777807958524,31.6,78539.57,17.5,-0.48658,0.00023,22.30677]
[1777807963400,31.6,78540.16,17.5,-0.48645,0.00023,22.30668]
[1777807963559,31.6,78537.6,17.5,-0.48702,0.00023,22.30703]
[1777807971384,31.59,78537.14,17.5,-0.48713,0.00023,22.30709]
[1777807980678,31.59,78537.49,17.5,-0.48705,0.00023,22.30704]
[1777807985211,31.59,78537.46,17.5,-0.48706,0.00023,22.30705]
[1777807985248,31.59,78537.46,17.5,-0.48706,0.00023,22.30705]
[1777807990748,31.6,78537.86,17.5,-0.48697,0.00023,22.307]
[1777807995783,31.6,78537.57,17.5,-0.48703,0.00023,22.30703]
[1777808000818,31.6,78537.21,17.5,-0.48711,0.00023,22.30708]
[1777808007866,31.6,78538.03,17.5,-0.48693,0.00023,22.30697]
[1777808012902,31.6,78537.74,17.5,-0.48699,0.00023,22.30283]
[1777808025993,31.6,78538.44,17.5,-0.48683,0.00023,22.30274]
[1777808037106,31.6,78538.55,17.5,-0.48681,0.00023,22.30272]
[1777808042141,31.6,78538.69,17.5,-0.48678,0.00023,22.3027]
[1777808047176,31.6,78539.1,17.5,-0.48669,0.00023,22.30265]
[1777808053219,31.6,78539.5,17.5,-0.4866,0.00023,22.30259]
[1777808058253,31.6,78540.73,17.5,-0.48632,0.00023,22.30241]
[1777808063289,31.6,78540.73,17.5,-0.48632,0.00023,22.30241]
[1777808066036,31.6,78541.11,17.5,-0.48623,0.00023,22.30236]
[1777808071356,31.6,78541.24,17.5,-0.4862,0.00023,22.30234]
[1777808071379,31.6,78541.24,17.5,-0.4862,0.00023,22.30234]
[1777808071699,31.6,78541.19,17.5,-0.48621,0.00023,22.29816]
[1777808071757,31.6,78541.19,17.5,-0.48621,0.00023,22.29816]
[1777808072067,31.6,78541.19,17.5,-0.48621,0.00023,22.29816]
[1777808072486,31.6,78541.19,17.5,-0.48621,0.00023,22.29816]
[1777808072507,31.6,78553.27,17.5,-0.48349,0.00023,22.2958]
[1777808073475,31.6,78557.99,17.5,-0.48242,0.00023,22.2946]
[1777808075102,31.6,78556.26,17.5,-0.48281,0.00023,22.29505]
[1777808076505,31.59,78550.84,17.5,-0.48404,0.00023,22.29636]
[1777808083429,31.58,78549.28,17.5,-0.48439,0.00023,22.29669]
[1777808088464,31.58,78549.75,17.5,-0.48428,0.00023,22.29659]
[1777808090557,31.57,78548.82,17.5,-0.48449,0.00023,22.29678]
[1777808090624,31.57,78548.82,17.5,-0.48449,0.00023,22.29678]
[1777808090655,31.57,78548.82,17.5,-0.48449,0.00023,22.29678]
[1777808090689,31.57,78548.82,17.5,-0.48449,0.00023,22.29678]
[1777808090725,31.57,78548.82,17.5,-0.48449,0.00023,22.29678]
[1777808090769,31.57,78548.82,17.5,-0.48449,0.00023,22.29678]
[1777808091520,31.57,78548.82,17.5,-0.48449,0.00023,22.29678]
[1777808091548,31.57,78559.0,17.5,-0.48219,0.00023,22.2943]
[1777808092493,31.57,78564.4,17.5,-0.48097,0.00023,22.29268]
[1777808092638,31.57,78564.4,17.5,-0.48097,0.00023,22.29268]
[1777808092819,31.57,78564.4,17.5,-0.48097,0.00023,22.29268]
[1777808092821,31.57,78564.4,17.5,-0.48097,0.00023,22.29268]
[1777808093012,31.57,78564.4,17.5,-0.48097,0.00023,22.29268]
[1777808095532,31.57,78565.79,17.5,-0.48066,0.00023,22.29223]
[1777808095689,31.57,78565.43,17.5,-0.48074,0.00023,22.29235]
[1777808095906,31.57,78565.43,17.5,-0.48074,0.00023,22.29235]
[1777808099150,31.57,78567.27,17.5,-0.48032,0.00023,22.29174]
[1777808099155,31.57,78567.27,17.5,-0.48032,0.00023,22.29174]
[1777808099207,31.57,78567.27,17.5,-0.48032,0.00023,22.29174]
[1777808102498,31.56,78562.39,17.5,-0.48142,0.00023,22.2933]
[1777808107608,31.55,78562.56,17.5,-0.48138,0.00023,22.29324]
[1777808112643,31.54,78562.95,17.5,-0.48129,0.00023,22.29311]
[1777808117678,31.53,78566.12,17.5,-0.48057,0.00023,22.29209]
[1777808120077,31.53,78566.08,17.5,-0.48058,0.00023,22.2921]
[1777808120569,31.53,78566.08,17.5,-0.48058,0.00023,22.2921]
[1777808123992,31.52,78568.32,17.5,-0.48007,0.00023,22.29133]
[1777808126257,31.52,78568.46,17.5,-0.48004,0.00023,22.29128]
[1777808127176,31.52,78569.99,17.5,-0.47969,0.00023,22.29074]
[1777808127283,31.52,78569.99,17.5,-0.47969,0.00023,22.29074]
[1777808127489,31.52,78569.99,17.5,-0.47969,0.00023,22.29074]
[1777808127524,31.52,78569.99,17.5,-0.47969,0.00023,22.29074]
[1777808127529,31.52,78569.99,17.5,-0.47969,0.00023,22.29074]
[1777808127738,31.51,78571.08,17.5,-0.47944,0.00023,22.29034]
[1777808127818,31.51,78571.08,17.5,-0.47944,0.00023,22.29034]
[1777808129450,31.51,78581.79,17.5,-0.47702,0.00023,22.28598]
[1777808130306,31.51,78581.79,17.5,-0.47702,0.00023,22.28598]
[1777808130502,31.51,78581.79,17.5,-0.47702,0.00023,22.28598]
[1777808133279,31.51,78584.04,17.5,-0.47651,0.00023,22.28077]
[1777808133315,31.51,78584.04,17.5,-0.47651,0.00023,22.28077]
[1777808133415,31.51,78584.04,17.5,-0.47651,0.00023,22.28077]
[1777808133500,31.51,78584.04,17.5,-0.47651,0.00023,22.28077]
[1777808133534,31.51,78583.87,17.5,-0.47655,0.00023,22.28085]
[1777808133638,31.51,78583.87,17.5,-0.47655,0.00023,22.28085]
[1777808134569,31.51,78595.88,17.5,-0.47384,0.00023,22.27481]
[1777808135465,31.51,78604.57,17.5,-0.47187,0.00023,22.26979]
[1777808140549,31.5,78604.45,17.5,-0.4719,0.00023,22.26985]
[1777808142033,31.5,78598.56,17.5,-0.47322,0.00023,22.27329]
[1777808142707,31.5,78600.8,17.5,-0.47272,0.00023,22.27201]
[1777808144649,31.49,78594.75,17.5,-0.47408,0.00023,22.27539]
[1777808149947,31.48,78593.63,17.5,-0.47433,0.00023,22.27597]
[1777808154167,31.48,78591.28,17.5,-0.47486,0.00023,22.27719]
[1777808154202,31.48,78591.28,17.5,-0.47486,0.00023,22.27719]
[1777808154293,31.48,78590.3,17.5,-0.47508,0.00023,22.27768]
[1777808155273,31.48,78590.3,17.5,-0.47508,0.00023,22.27768]
[1777808157117,31.48,78585.25,17.5,-0.47622,0.00023,22.28015]
[1777808163405,31.47,78583.21,17.5,-0.47668,0.00023,22.28109]
[1777808164428,31.47,78583.28,17.5,-0.47666,0.00023,22.28105]
[1777808164451,31.47,78583.28,17.5,-0.47666,0.00023,22.28105]
[1777808164679,31.47,78583.29,17.5,-0.47666,0.00023,22.28105]
[1777808164812,31.47,78583.29,17.5,-0.47666,0.00023,22.28105]
[1777808166055,31.46,78579.26,17.5,-0.47757,0.00023,22.28283]
[1777808166413,31.46,78573.67,17.5,-0.47884,0.00023,22.28511]
[1777808168769,31.46,78571.3,17.5,-0.47937,0.00023,22.28601]
[1777808169011,31.46,78571.3,17.5,-0.47937,0.00023,22.28601]
[1777808173820,31.45,78571.53,17.5,-0.47932,0.00023,22.28591]
[1777808179108,31.45,78571.0,17.5,-0.47943,0.00023,22.2861]
[1777808180179,31.45,78571.0,17.5,-0.47943,0.00023,22.2861]
[1777808186157,31.44,78571.48,17.5,-0.47932,0.00023,22.28592]
[1777808191192,31.43,78570.68,17.5,-0.4795,0.00023,22.28202]
[1777808196227,31.42,78570.93,17.5,-0.47944,0.00023,22.28192]
[1777808201261,31.42,78570.87,17.5,-0.47945,0.00023,22.28193]
[1777808206297,31.41,78570.31,17.5,-0.47958,0.00023,22.28213]
[1777808211332,31.41,78570.22,17.5,-0.47959,0.00023,22.28216]
[1777808213004,31.41,78570.26,17.5,-0.47958,0.00023,22.28215]
[1777808213009,31.41,78570.26,17.5,-0.47958,0.00023,22.28215]
[1777808213018,31.41,78570.26,17.5,-0.47958,0.00023,22.28215]
[1777808213346,31.41,78565.16,17.5,-0.48074,0.00023,22.28392]
[1777808215990,31.4,78562.96,17.5,-0.48124,0.00023,22.28462]
[1777808221402,31.4,78563.46,17.5,-0.48112,0.00023,22.28446]
[1777808226545,31.4,78563.03,17.5,-0.48122,0.00023,22.28459]
[1777808232710,31.39,78563.38,17.5,-0.48114,0.00023,22.28448]
[1777808235132,31.39,78563.04,17.5,-0.48122,0.00023,22.28458]
[1777808241543,31.38,78562.17,17.5,-0.48141,0.00023,22.28485]
[1777808243948,31.38,78562.2,17.5,-0.48141,0.00023,22.28484]
[1777808243953,31.38,78562.2,17.5,-0.48141,0.00023,22.28484]
[1777808251613,31.38,78559.71,17.5,-0.48197,0.00023,22.28139]
[1777808256637,31.37,78559.63,17.5,-0.48198,0.00023,22.28141]
[1777808262510,31.37,78559.56,17.5,-0.482,0.00023,22.28143]
[1777808269739,31.36,78559.0,17.5,-0.48212,0.00023,22.28159]
[1777808274774,31.36,78559.1,17.5,-0.4821,0.00023,22.28156]
[1777808279809,31.35,78560.01,17.5,-0.48189,0.00023,22.28129]
[1777808284844,31.35,78559.68,17.5,-0.48197,0.00023,22.28138]
[1777808289879,31.35,78558.76,17.5,-0.48217,0.00023,22.28164]
[1777808294914,31.34,78557.17,17.5,-0.48253,0.00023,22.28208]
[1777808300957,31.34,78557.08,17.5,-0.48255,0.00023,22.28211]
[1777808303189,31.34,78557.08,17.5,-0.48255,0.00023,22.28211]
[1777808303245,31.34,78557.08,17.5,-0.48255,0.00023,22.28211]
[1777808303250,31.34,78557.08,17.5,-0.48255,0.00023,22.28211]
[1777808303350,31.34,78557.08,17.5,-0.48255,0.00023,22.28211]
[1777808303864,31.34,78557.08,17.5,-0.48255,0.00023,22.2821]
[1777808303979,31.33,78562.42,17.5,-0.48134,0.00023,22.28054]
[1777808305131,31.33,78568.84,17.5,-0.47988,0.00023,22.27839]
[1777808305789,31.33,78568.84,17.5,-0.47988,0.00023,22.27839]
[1777808306136,31.33,78568.84,17.5,-0.47988,0.00023,22.27839]
[1777808307407,31.33,78568.77,17.5,-0.47989,0.00023,22.27842]
[1777808308228,31.33,78568.16,17.5,-0.48003,0.00023,22.27863]
[1777808308422,31.33,78568.16,17.5,-0.48003,0.00023,22.27863]
[1777808308831,31.33,78567.8,17.5,-0.48011,0.00023,22.27876]
[1777808311009,31.33,78562.67,17.5,-0.48128,0.00023,22.28046]
[1777808311503,31.33,78562.67,17.5,-0.48128,0.00023,22.28046]
[1777808311522,31.33,78562.67,17.5,-0.48128,0.00023,22.28046]
[1777808312045,31.33,78568.73,17.5,-0.4799,0.00023,22.27423]
[1777808315087,31.32,78569.28,17.5,-0.47977,0.00023,22.27403]
[1777808315175,31.32,78569.28,17.5,-0.47977,0.00023,22.27403]
[1777808315250,31.32,78569.28,17.5,-0.47977,0.00023,22.27403]
[1777808321108,31.31,78569.49,17.5,-0.47972,0.00023,22.27395]
[1777808326143,31.31,78569.68,17.5,-0.47968,0.00023,22.27387]
[1777808331180,31.3,78568.34,17.5,-0.47998,0.00023,22.27435]
[1777808333141,31.3,78567.23,17.5,-0.48023,0.00023,22.27474]
[1777808333145,31.3,78567.23,17.5,-0.48023,0.00023,22.27474]
[1777808333540,31.3,78567.23,17.5,-0.48023,0.00023,22.27474]
[1777808333624,31.3,78567.23,17.5,-0.48023,0.00023,22.27474]
[1777808333699,31.3,78567.23,17.5,-0.48023,0.00023,22.27474]
[1777808336711,31.3,78570.59,17.5,-0.47947,0.00023,22.27353]
[1777808336859,31.3,78570.66,17.5,-0.47945,0.00023,22.2735]
[1777808337333,31.3,78570.66,17.5,-0.47945,0.00023,22.2735]
[1777808343264,31.29,78569.2,17.5,-0.47978,0.00023,22.27403]
[1777808348299,31.29,78569.18,17.5,-0.47978,0.00023,22.27403]
[1777808353334,31.28,78570.58,17.5,-0.47946,0.00023,22.27351]
[1777808358369,31.28,78571.08,17.5,-0.47935,0.00023,22.27332]
[1777808363404,31.27,78570.59,17.5,-0.47946,0.00023,22.2735]
[1777808368439,31.27,78570.81,17.5,-0.4794,0.00023,22.27341]
[1777808369328,31.27,78570.81,17.5,-0.4794,0.00023,22.27341]
[1777808370383,31.27,78569.5,17.5,-0.4797,0.00023,22.2739]
[1777808370453,31.27,78564.89,17.5,-0.48075,0.00023,22.2755]
[1777808371332,31.27,78564.89,17.5,-0.48075,0.00023,22.2755]
[1777808373474,31.27,78560.0,17.5,-0.48187,0.00023,22.27284]
[1777808379298,31.26,78560.38,17.5,-0.48178,0.00023,22.27273]
[1777808379467,31.26,78560.38,17.5,-0.48178,0.00023,22.27273]
[1777808379519,31.26,78560.38,17.5,-0.48178,0.00023,22.27273]
[1777808381528,31.26,78556.65,17.5,-0.48263,0.00023,22.27379]
[1777808386570,31.26,78553.61,17.5,-0.48332,0.00023,22.27458]
[1777808391605,31.26,78553.79,17.5,-0.48328,0.00023,22.27454]
[1777808396640,31.25,78554.19,17.5,-0.48319,0.00023,22.27444]
[1777808397660,31.25,78554.19,17.5,-0.48319,0.00023,22.27444]
[1777808403689,31.25,78553.43,17.5,-0.48336,0.00023,22.27462]
[1777808410738,31.25,78553.47,17.5,-0.48335,0.00023,22.27461]
[1777808416780,31.24,78554.2,17.5,-0.48318,0.00023,22.27442]
[1777808422822,31.24,78554.41,17.5,-0.48313,0.00023,22.27437]
[1777808427857,31.23,78554.14,17.5,-0.48319,0.00023,22.27444]
[1777808435604,31.23,78554.14,17.5,-0.48319,0.00023,22.27444]
[1777808435607,31.23,78554.14,17.5,-0.48319,0.00023,22.27444]
[1777808435621,31.23,78554.14,17.5,-0.48319,0.00023,22.27444]
[1777808435705,31.23,78554.14,17.5,-0.48319,0.00023,22.27444]
[1777808444976,31.22,78554.1,17.5,-0.4832,0.00023,22.27025]
[1777808451327,31.21,78554.52,17.5,-0.4831,0.00023,22.27013]
[1777808451386,31.21,78554.52,17.5,-0.4831,0.00023,22.27013]
[1777808451787,31.21,78554.52,17.5,-0.4831,0.00023,22.27013]
[1777808452251,31.21,78554.52,17.5,-0.4831,0.00023,22.27013]
[1777808453419,31.21,78558.7,17.5,-0.48214,0.00023,22.26899]
[1777808453433,31.21,78563.56,17.5,-0.48103,0.00023,22.2675]
[1777808457673,31.2,78565.67,17.5,-0.48055,0.00023,22.2668]
[1777808457673,31.2,78565.67,17.5,-0.48055,0.00023,22.2668]
[1777808459689,31.2,78565.92,17.5,-0.48049,0.00023,22.26671]
[1777808467979,31.19,78568.57,17.5,-0.47988,0.00023,22.26577]
[1777808468015,31.19,78568.57,17.5,-0.47988,0.00023,22.26577]
[1777808468020,31.19,78568.57,17.5,-0.47988,0.00023,22.26577]
[1777808468090,31.19,78568.57,17.5,-0.47988,0.00023,22.26577]
[1777808472486,31.18,78573.59,17.5,-0.47873,0.00023,22.26385]
[1777808472656,31.18,78573.59,17.5,-0.47873,0.00023,22.26385]
[1777808479217,31.17,78571.38,17.5,-0.47923,0.00023,22.2647]
[1777808485259,31.16,78571.38,17.5,-0.47923,0.00023,22.26469]
[1777808490294,31.15,78571.18,17.5,-0.47927,0.00023,22.26476]
[1777808494870,31.15,78570.64,17.5,-0.47939,0.00023,22.26077]
[1777808495329,31.14,78570.53,17.5,-0.47941,0.00023,22.26081]
[1777808500365,31.14,78571.0,17.5,-0.4793,0.00023,22.26062]
[1777808505400,31.13,78571.63,17.5,-0.47916,0.00023,22.26037]
[1777808510434,31.13,78568.41,17.5,-0.47989,0.00023,22.26157]
[1777808515470,31.12,78572.31,17.5,-0.479,0.00023,22.26009]
[1777808520505,31.11,78573.19,17.5,-0.47879,0.00023,22.25974]
[1777808525540,31.11,78573.41,17.5,-0.47874,0.00023,22.25964]
[1777808529504,31.1,78573.43,17.5,-0.47873,0.00023,22.25963]
[1777808530149,31.1,78573.44,17.5,-0.47873,0.00023,22.25962]
[1777808530165,31.1,78573.44,17.5,-0.47873,0.00023,22.25962]
[1777808530225,31.1,78573.44,17.5,-0.47873,0.00023,22.25962]
[1777808530749,31.1,78573.44,17.5,-0.47873,0.00023,22.25962]
[1777808532589,31.1,78579.63,17.5,-0.47731,0.00023,22.25701]
[1777808536937,31.1,78581.76,17.5,-0.47682,0.00023,22.25604]
[1777808537166,31.1,78583.0,17.5,-0.47654,0.00023,22.25546]
[1777808540388,31.1,78584.02,17.5,-0.47631,0.00023,22.25498]
[1777808541925,31.1,78586.62,17.5,-0.47571,0.00023,22.25371]
[1777808542770,31.1,78587.95,17.5,-0.47541,0.00023,22.25305]
[1777808542787,31.1,78587.95,17.5,-0.47541,0.00023,22.25305]
[1777808542816,31.1,78589.28,17.5,-0.4751,0.00023,22.25237]
[1777808548701,31.1,78593.58,17.5,-0.47411,0.00023,22.25007]
[1777808553736,31.1,78593.51,17.5,-0.47413,0.00023,22.24591]
[1777808555879,31.1,78594.83,17.5,-0.47382,0.00023,22.24518]
[1777808561794,31.08,78596.06,17.5,-0.47354,0.00023,22.24447]
[1777808566829,31.07,78596.01,17.5,-0.47354,0.00023,22.24447]
[1777808571864,31.06,78597.62,17.5,-0.47317,0.00023,22.24353]
[1777808576899,31.05,78598.71,17.5,-0.47291,0.00023,22.24287]
[1777808580693,31.05,78599.23,17.5,-0.47279,0.00023,22.24255]
[1777808582903,31.04,78602.41,17.5,-0.47206,0.00023,22.24062]
[1777808583155,31.04,78603.9,17.5,-0.47171,0.00023,22.23969]
[1777808583454,31.04,78603.9,17.5,-0.47171,0.00023,22.23969]
[1777808584100,31.04,78603.94,17.5,-0.4717,0.00023,22.23966]
[1777808584106,31.04,78603.94,17.5,-0.4717,0.00023,22.23966]
[1777808586090,31.04,78607.11,17.5,-0.47097,0.00023,22.23762]
[1777808586582,31.04,78607.11,17.5,-0.47097,0.00023,22.23762]
[1777808589093,31.03,78609.42,17.5,-0.47044,0.00023,22.23609]
[1777808590543,31.03,78610.61,17.5,-0.47017,0.00023,22.23528]
[1777808590583,31.03,78610.61,17.5,-0.47017,0.00023,22.23528]
[1777808591089,31.03,78611.12,17.5,-0.47005,0.00023,22.23493]
[1777808597041,31.03,78615.33,17.5,-0.46908,0.00023,22.23201]
[1777808598312,31.03,78615.6,17.5,-0.46902,0.00023,22.23182]
[1777808598381,31.03,78615.6,17.5,-0.46902,0.00023,22.23182]
[1777808600544,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808600549,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808600843,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808600869,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601047,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601075,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601125,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601273,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601357,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601394,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601420,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601549,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601664,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601763,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808601962,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808602005,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808602054,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808602074,31.03,78615.59,17.5,-0.46903,0.00023,22.23183]
[1777808602078,31.03,78634.23,17.5,-0.46475,0.00023,22.21726]
[1777808602197,31.03,78634.23,17.5,-0.46475,0.00023,22.21726]
[1777808602251,31.03,78634.23,17.5,-0.46475,0.00023,22.21726]
[1777808602275,31.03,78634.23,17.5,-0.46475,0.00023,22.21726]
[1777808602286,31.03,78634.23,17.5,-0.46475,0.00023,22.21726]
[1777808602337,31.03,78634.23,17.5,-0.46475,0.00023,22.21726]
[1777808602628,31.03,78634.23,17.5,-0.46475,0.00023,22.21726]
[1777808602708,31.03,78634.23,17.5,-0.46475,0.00023,22.21726]
[1777808602989,31.03,78634.23,17.5,-0.46475,0.00023,22.21726]
[1777808602881,31.03,78689.9,17.5,-0.45203,0.00023,22.15859]
[1777808603309,31.03,78689.9,17.5,-0.45203,0.00023,22.15859]
[1777808603360,31.03,78689.9,17.5,-0.45203,0.00023,22.15859]
[1777808603753,31.03,78727.31,17.5,-0.44351,0.00023,22.10653]
[1777808604227,31.03,78727.31,17.5,-0.44351,0.00023,22.10653]
[1777808604469,31.03,78727.31,17.5,-0.44351,0.00023,22.10653]
[1777808604547,31.04,78738.52,17.5,-0.44096,0.00023,22.08896]
[1777808607132,31.03,78742.87,17.5,-0.43998,0.00023,22.08189]
[1777808607705,31.03,78742.87,17.5,-0.43998,0.00023,22.08189]
[1777808607707,31.03,78742.87,17.5,-0.43998,0.00023,22.08189]
[1777808607709,31.03,78742.87,17.5,-0.43998,0.00023,22.08189]
[1777808608609,31.03,78743.74,17.5,-0.43978,0.00023,22.08045]
[1777808608619,31.03,78743.74,17.5,-0.43978,0.00023,22.08045]
[1777808608965,31.03,78743.74,17.5,-0.43978,0.00023,22.08045]
[1777808609055,31.03,78744.12,17.5,-0.43969,0.00023,22.07982]
[1777808609124,31.03,78744.12,17.5,-0.43969,0.00023,22.07982]
[1777808609130,31.03,78744.12,17.5,-0.43969,0.00023,22.07982]
[1777808610019,31.03,78744.12,17.5,-0.43969,0.00023,22.07982]
[1777808610021,31.03,78744.12,17.5,-0.43969,0.00023,22.07982]
[1777808610860,31.03,78739.26,17.5,-0.44079,0.00023,22.08774]
[1777808610977,31.03,78731.9,17.5,-0.44247,0.00023,22.09944]
[1777808611211,31.03,78731.9,17.5,-0.44247,0.00023,22.09944]
[1777808611561,31.03,78724.0,17.5,-0.44425,0.00023,22.10731]
[1777808612770,31.03,78724.0,17.5,-0.44425,0.00023,22.10731]
[1777808612778,31.03,78724.0,17.5,-0.44425,0.00023,22.10731]
[1777808612832,31.03,78717.75,17.5,-0.44568,0.00023,22.11657]
[1777808613107,31.03,78717.75,17.5,-0.44568,0.00023,22.11657]
[1777808613193,31.03,78717.75,17.5,-0.44568,0.00023,22.11657]
[1777808613973,31.03,78717.75,17.5,-0.44568,0.00023,22.11657]
[1777808614863,31.03,78715.66,17.5,-0.44615,0.00023,22.1196]
[1777808615636,31.03,78714.63,17.5,-0.44639,0.00023,22.12107]
[1777808615737,31.03,78707.7,17.5,-0.44796,0.00023,22.13085]
[1777808616120,31.03,78707.7,17.5,-0.44796,0.00023,22.13085]
[1777808616912,31.03,78707.7,17.5,-0.44796,0.00023,22.13085]
[1777808616957,31.03,78707.7,17.5,-0.44796,0.00023,22.13085]
[1777808617058,31.03,78722.55,17.5,-0.44458,0.00023,22.10946]
[1777808617773,31.03,78722.55,17.5,-0.44458,0.00023,22.10946]
[1777808617811,31.03,78729.42,17.5,-0.44302,0.00023,22.09902]
[1777808619497,31.03,78730.39,17.5,-0.4428,0.00023,22.09753]
[1777808620201,31.03,78730.06,17.5,-0.44287,0.00023,22.09804]
[1777808621526,31.03,78731.11,17.5,-0.44263,0.00023,22.09641]
[1777808621541,31.03,78731.11,17.5,-0.44263,0.00023,22.09641]
[1777808623073,31.03,78717.31,17.5,-0.44577,0.00023,22.11719]
[1777808623321,31.03,78717.31,17.5,-0.44577,0.00023,22.11719]
[1777808624924,31.03,78709.42,17.5,-0.44757,0.00023,22.12844]
[1777808626285,31.03,78708.29,17.5,-0.44783,0.00023,22.13001]
[1777808628218,31.03,78706.6,17.5,-0.44821,0.00023,22.13235]
[1777808628222,31.03,78706.6,17.5,-0.44821,0.00023,22.13235]
[1777808628434,31.03,78706.6,17.5,-0.44821,0.00023,22.13235]
[1777808628457,31.03,78706.6,17.5,-0.44821,0.00023,22.13235]
[1777808629204,31.03,78705.06,17.5,-0.44856,0.00023,22.13446]
[1777808630755,31.03,78707.75,17.5,-0.44795,0.00023,22.13076]
[1777808630831,31.03,78707.75,17.5,-0.44795,0.00023,22.13076]
[1777808632477,31.03,78704.93,17.5,-0.44859,0.00023,22.13466]
[1777808632623,31.03,78704.93,17.5,-0.44859,0.00023,22.13466]
[1777808635424,31.04,78703.71,17.5,-0.44888,0.00023,22.13635]
[1777808635593,31.04,78703.71,17.5,-0.44888,0.00023,22.13636]
[1777808636194,31.04,78703.71,17.5,-0.44888,0.00023,22.13636]
[1777808638366,31.04,78698.03,17.5,-0.45018,0.00023,22.14397]
[1777808638846,31.04,78698.03,17.5,-0.45018,0.00023,22.14397]
[1777808641563,31.04,78694.94,17.5,-0.45088,0.00023,22.14801]
[1777808641602,31.04,78694.94,17.5,-0.45088,0.00023,22.14801]
[1777808641991,31.04,78696.53,17.5,-0.45052,0.00023,22.14595]
[1777808642641,31.04,78696.53,17.5,-0.45052,0.00023,22.14595]
[1777808643376,31.04,78708.38,17.5,-0.44782,0.00023,22.13]
[1777808645373,31.04,78712.26,17.5,-0.44694,0.00023,22.12456]
[1777808646661,31.04,78713.8,17.5,-0.44659,0.00023,22.12236]
[1777808646675,31.04,78713.8,17.5,-0.44659,0.00023,22.12236]
[1777808646878,31.04,78713.8,17.5,-0.44659,0.00023,22.12236]
[1777808653078,31.04,78715.29,17.5,-0.44625,0.00023,22.12023]
[1777808659826,31.04,78715.41,17.5,-0.44622,0.00023,22.12005]
[1777808664852,31.04,78717.49,17.5,-0.44575,0.00023,22.11704]
[1777808669242,31.04,78715.5,17.5,-0.4462,0.00023,22.11991]
[1777808669469,31.04,78715.5,17.5,-0.4462,0.00023,22.11991]
[1777808674593,31.04,78711.15,17.5,-0.44718,0.00023,22.1219]
[1777808676672,31.04,78712.14,17.5,-0.44696,0.00023,22.1205]
[1777808680842,31.04,78711.43,17.5,-0.44712,0.00023,22.12151]
[1777808681488,31.04,78711.43,17.5,-0.44712,0.00023,22.12152]
[1777808684840,31.05,78711.43,17.5,-0.44712,0.00023,22.12153]
[1777808690706,31.05,78711.21,17.5,-0.44718,0.00023,22.12186]
[1777808692848,31.05,78711.21,17.5,-0.44718,0.00023,22.12186]
[1777808695079,31.05,78710.31,17.5,-0.44738,0.00023,22.12314]
[1777808696987,31.05,78708.23,17.5,-0.44786,0.00023,22.12605]
[1777808697103,31.05,78708.23,17.5,-0.44786,0.00023,22.12605]
[1777808697074,31.05,78706.29,17.5,-0.4483,0.00023,22.12873]
[1777808697813,31.05,78706.29,17.5,-0.4483,0.00023,22.12873]
[1777808697832,31.05,78708.79,17.5,-0.44773,0.00023,22.12527]
[1777808702141,31.05,78712.31,17.5,-0.44693,0.00023,22.12033]
[1777808702692,31.05,78712.49,17.5,-0.44689,0.00023,22.12007]
[1777808702861,31.05,78712.49,17.5,-0.44689,0.00023,22.12007]
[1777808703057,31.05,78712.49,17.5,-0.44689,0.00023,22.12007]
[1777808703134,31.05,78712.49,17.5,-0.44689,0.00023,22.12007]
[1777808703147,31.05,78712.49,17.5,-0.44689,0.00023,22.12007]
[1777808703159,31.05,78712.49,17.5,-0.44689,0.00023,22.12007]
[1777808703260,31.05,78713.17,17.5,-0.44673,0.00023,22.11911]
[1777808703372,31.05,78713.17,17.5,-0.44673,0.00023,22.11911]
[1777808704060,31.05,78713.17,17.5,-0.44673,0.00023,22.11911]
[1777808704135,31.05,78723.69,17.5,-0.44434,0.00023,22.10372]
[1777808704229,31.05,78723.69,17.5,-0.44434,0.00023,22.10372]
[1777808704434,31.05,78723.69,17.5,-0.44434,0.00023,22.10372]
[1777808709839,31.05,78722.52,17.5,-0.4446,0.00023,22.10544]
[1777808712802,31.05,78721.86,17.5,-0.44475,0.00023,22.10641]
[1777808717894,31.04,78724.15,17.5,-0.44423,0.00023,22.10297]
[1777808722929,31.04,78726.92,17.5,-0.4436,0.00023,22.09876]
[1777808727964,31.04,78730.61,17.5,-0.44276,0.00023,22.09309]
[1777808728886,31.04,78730.61,17.5,-0.44276,0.00023,22.09309]
[1777808734007,31.05,78732.35,17.5,-0.44235,0.00023,22.08617]
[1777808737953,31.05,78732.44,17.5,-0.44233,0.00023,22.08604]
[1777808743071,31.05,78730.19,17.5,-0.44285,0.00023,22.08956]
[1777808748106,31.05,78729.85,17.5,-0.44293,0.00023,22.0901]
[1777808749548,31.05,78729.84,17.5,-0.44293,0.00023,22.09012]
[1777808755156,31.04,78722.05,17.5,-0.4447,0.00023,22.10188]
[1777808755723,31.04,78722.05,17.5,-0.4447,0.00023,22.10188]
[1777808756635,31.04,78721.38,17.5,-0.44485,0.00023,22.10287]
[1777808757894,31.04,78716.81,17.5,-0.44589,0.00023,22.10957]
[1777808757922,31.04,78716.81,17.5,-0.44589,0.00023,22.10957]
[1777808759386,31.04,78718.76,17.5,-0.44544,0.00023,22.10671]
[1777808761679,31.04,78718.46,17.5,-0.44551,0.00023,22.10713]
[1777808762070,31.04,78718.46,17.5,-0.44551,0.00023,22.10713]
[1777808764942,31.04,78718.03,17.5,-0.4456,0.00023,22.10775]
[1777808770147,31.04,78717.67,17.5,-0.44568,0.00023,22.10824]
[1777808776302,31.03,78714.7,17.5,-0.44635,0.00023,22.11249]
[1777808781337,31.03,78714.01,17.5,-0.4465,0.00023,22.11346]
[1777808786808,31.03,78713.98,17.5,-0.44651,0.00023,22.11349]
[1777808786829,31.03,78713.98,17.5,-0.44651,0.00023,22.11349]
[1777808786847,31.03,78713.98,17.5,-0.44651,0.00023,22.11349]
[1777808786882,31.03,78714.16,17.5,-0.44647,0.00023,22.11323]
[1777808788387,31.03,78708.86,17.5,-0.44767,0.00023,22.12072]
[1777808793421,31.03,78703.59,17.5,-0.44887,0.00023,22.12374]
[1777808794358,31.03,78703.59,17.5,-0.44887,0.00023,22.12374]
[1777808794485,31.03,78703.59,17.5,-0.44887,0.00023,22.12374]
[1777808796071,31.03,78700.42,17.5,-0.44959,0.00023,22.12801]
[1777808796573,31.03,78699.73,17.5,-0.44975,0.00023,22.12893]
[1777808797136,31.03,78699.73,17.5,-0.44975,0.00023,22.12893]
[1777808797196,31.03,78694.88,17.5,-0.45085,0.00023,22.13529]
[1777808797319,31.03,78694.88,17.5,-0.45085,0.00023,22.13529]
[1777808797887,31.03,78687.45,17.5,-0.45255,0.00023,22.14471]
[1777808799147,31.03,78682.37,17.5,-0.45371,0.00023,22.15092]
[1777808799757,31.03,78682.37,17.5,-0.45371,0.00023,22.15092]
[1777808799774,31.02,78679.23,17.5,-0.45442,0.00023,22.15463]
[1777808802211,31.03,78678.62,17.5,-0.45457,0.00023,22.15542]
[1777808807521,31.11,78675.48,17.5,-0.45539,0.00023,22.15967]
[1777808808290,31.11,78675.48,17.5,-0.45539,0.00023,22.15967]
[1777808810060,31.12,78675.48,17.5,-0.4554,0.00023,22.15975]
[1777808815577,31.18,78675.49,17.5,-0.45546,0.00023,22.16014]
[1777808820613,31.19,78675.28,17.5,-0.45551,0.00023,22.16041]
[1777808821793,31.19,78675.28,17.5,-0.45551,0.00023,22.16041]
[1777808821837,31.19,78675.28,17.5,-0.45551,0.00023,22.16041]
[1777808822555,31.19,78672.73,17.5,-0.45609,0.00023,22.1633]
[1777808822627,31.2,78667.89,17.5,-0.45721,0.00023,22.16872]
[1777808823920,31.2,78667.89,17.5,-0.45721,0.00023,22.16872]
[1777808830802,31.27,78665.14,17.5,-0.45791,0.00023,22.17213]
[1777808830870,31.27,78665.14,17.5,-0.45791,0.00023,22.17213]
[1777808830894,31.27,78665.14,17.5,-0.45791,0.00023,22.17213]
[1777808830967,31.27,78665.14,17.5,-0.45791,0.00023,22.17213]
[1777808830967,31.27,78665.14,17.5,-0.45791,0.00023,22.17213]
[1777808830968,31.27,78665.14,17.5,-0.45791,0.00023,22.17213]
[1777808831312,31.27,78665.14,17.5,-0.45791,0.00023,22.17213]
[1777808831324,31.27,78665.14,17.5,-0.45791,0.00023,22.17213]
[1777808831364,31.27,78665.14,17.5,-0.45791,0.00023,22.17214]
[1777808831400,31.27,78665.14,17.5,-0.45791,0.00023,22.17214]
[1777808831408,31.27,78665.14,17.5,-0.45791,0.00023,22.17214]
[1777808831440,31.27,78665.14,17.5,-0.45791,0.00023,22.17214]
[1777808831602,31.27,78665.14,17.5,-0.45791,0.00023,22.17214]
[1777808831695,31.27,78665.14,17.5,-0.45791,0.00023,22.17214]
[1777808832158,31.27,78665.14,17.5,-0.45791,0.00023,22.17214]
[1777808832229,31.27,78665.14,17.5,-0.45791,0.00023,22.17214]
[1777808832306,31.27,78723.7,17.5,-0.44465,0.00023,22.09785]
[1777808832568,31.27,78723.7,17.5,-0.44465,0.00023,22.09785]
[1777808833123,31.27,78723.7,17.5,-0.44465,0.00023,22.09785]
[1777808833144,31.27,78753.66,17.5,-0.4379,0.00023,22.0504]
[1777808833590,31.27,78753.66,17.5,-0.4379,0.00023,22.0504]
[1777808833773,31.27,78753.66,17.5,-0.4379,0.00023,22.0504]
[1777808833859,31.27,78753.66,17.5,-0.4379,0.00023,22.0504]
[1777808834202,31.27,78754.82,17.5,-0.43763,0.00023,22.04844]
[1777808835113,31.27,78754.82,17.5,-0.43763,0.00023,22.04844]
[1777808836851,31.28,78752.55,17.5,-0.43815,0.00023,22.05229]
[1777808837092,31.28,78752.55,17.5,-0.43815,0.00023,22.05229]
[1777808837092,31.28,78752.55,17.5,-0.43815,0.00023,22.05229]
[1777808837810,31.28,78754.34,17.5,-0.43775,0.00023,22.04927]
[1777808839204,31.28,78754.82,17.5,-0.43764,0.00023,22.04847]
[1777808839276,31.28,78754.82,17.5,-0.43764,0.00023,22.04847]
[1777808839323,31.28,78754.57,17.5,-0.4377,0.00023,22.0489]
[1777808839454,31.28,78754.57,17.5,-0.4377,0.00023,22.0489]
[1777808839539,31.28,78754.57,17.5,-0.4377,0.00023,22.0489]
[1777808840199,31.28,78764.97,17.5,-0.43536,0.00022,22.03089]
[1777808840988,31.28,78764.97,17.5,-0.43536,0.00022,22.03089]
[1777808841188,31.28,78764.97,17.5,-0.43536,0.00022,22.03089]
[1777808841287,31.28,78764.97,17.5,-0.43536,0.00022,22.03089]
[1777808841290,31.28,78769.2,17.5,-0.43441,0.00022,22.02336]
[1777808841419,31.28,78769.2,17.5,-0.43441,0.00022,22.02336]
[1777808841589,31.28,78769.2,17.5,-0.43441,0.00022,22.02336]
[1777808841660,31.28,78769.2,17.5,-0.43441,0.00022,22.02336]
[1777808842222,31.28,78769.2,17.5,-0.43441,0.00022,22.02336]
[1777808842269,31.28,78802.44,17.5,-0.42694,0.00022,21.95969]
[1777808842561,31.28,78802.44,17.5,-0.42694,0.00022,21.95969]
[1777808842771,31.28,78802.44,17.5,-0.42694,0.00022,21.95969]
[1777808843120,31.28,78802.44,17.5,-0.42694,0.00022,21.95969]
[1777808843132,31.27,78831.29,17.5,-0.42048,0.00022,21.89811]
[1777808844009,31.27,78831.29,17.5,-0.42048,0.00022,21.89811]
[1777808844009,31.27,78831.29,17.5,-0.42048,0.00022,21.89811]
[1777808844025,31.27,78831.29,17.5,-0.42048,0.00022,21.89811]
[1777808844037,31.27,78831.29,17.5,-0.42048,0.00022,21.89811]
[1777808844283,31.27,78834.72,17.5,-0.41971,0.00022,21.89037]
[1777808845227,31.27,78834.72,17.5,-0.41971,0.00022,21.89037]
[1777808845423,31.27,78834.18,17.5,-0.41984,0.00022,21.8916]
[1777808846018,31.27,78834.18,17.5,-0.41984,0.00022,21.8916]
[1777808846027,31.27,78828.55,17.5,-0.42109,0.00022,21.90417]
[1777808846921,31.27,78828.55,17.5,-0.42109,0.00022,21.90417]
[1777808846997,31.27,78828.55,17.5,-0.42109,0.00022,21.90417]
[1777808847031,31.27,78828.55,17.5,-0.42109,0.00022,21.90417]
[1777808847810,31.27,78826.2,17.5,-0.42162,0.00022,21.90935]
[1777808847816,31.27,78826.2,17.5,-0.42162,0.00022,21.90935]
[1777808847822,31.27,78826.2,17.5,-0.42162,0.00022,21.90935]
[1777808848053,31.27,78826.2,17.5,-0.42162,0.00022,21.90935]
[1777808848119,31.27,78817.35,17.5,-0.4236,0.00022,21.92852]
[1777808849290,31.27,78817.35,17.5,-0.4236,0.00022,21.92852]
[1777808849186,31.27,78809.22,17.5,-0.42541,0.00022,21.94564]
[1777808849484,31.27,78809.22,17.5,-0.42541,0.00022,21.94564]
[1777808850326,31.27,78808.44,17.5,-0.42559,0.00022,21.94724]
[1777808850337,31.27,78808.44,17.5,-0.42559,0.00022,21.94724]
[1777808851650,31.27,78808.03,17.5,-0.42568,0.00022,21.94808]
[1777808852399,31.27,78804.15,17.5,-0.42653,0.00022,21.95178]
[1777808853368,31.27,78801.28,17.5,-0.42718,0.00022,21.95761]
[1777808855149,31.27,78797.13,17.5,-0.4281,0.00022,21.96593]
[1777808855160,31.26,78788.76,17.5,-0.42996,0.00022,21.98219]
[1777808855804,31.26,78788.76,17.5,-0.42996,0.00022,21.98219]
[1777808856299,31.26,78788.76,17.5,-0.42996,0.00022,21.98219]
[1777808856311,31.26,78788.76,17.5,-0.42996,0.00022,21.98219]
[1777808857096,31.26,78784.75,17.5,-0.43086,0.00022,21.98991]
[1777808857184,31.26,78784.75,17.5,-0.43086,0.00022,21.98991]
[1777808857210,31.26,78765.83,17.5,-0.43512,0.00023,22.02481]
[1777808857757,31.26,78765.83,17.5,-0.43512,0.00023,22.02481]
[1777808857872,31.26,78765.83,17.5,-0.43512,0.00023,22.02481]
[1777808857973,31.26,78760.49,17.5,-0.43632,0.00023,22.03422]
[1777808858364,31.26,78760.49,17.5,-0.43632,0.00023,22.03422]
[1777808858424,31.26,78760.49,17.5,-0.43632,0.00023,22.03422]
[1777808858694,31.26,78760.49,17.5,-0.43632,0.00023,22.03422]
[1777808858917,31.26,78760.49,17.5,-0.43632,0.00023,22.03422]
[1777808859418,31.26,78759.72,17.5,-0.4365,0.00023,22.03558]
[1777808859772,31.26,78759.72,17.5,-0.4365,0.00023,22.03558]
[1777808859884,31.26,78759.72,17.5,-0.4365,0.00023,22.03558]
[1777808860194,31.26,78759.72,17.5,-0.4365,0.00023,22.03558]
[1777808860348,31.26,78756.36,17.5,-0.43726,0.00023,22.04138]
[1777808860776,31.26,78756.36,17.5,-0.43726,0.00023,22.04138]
[1777808860922,31.26,78756.36,17.5,-0.43726,0.00023,22.04138]
[1777808860969,31.26,78756.36,17.5,-0.43726,0.00023,22.04138]
[1777808861047,31.26,78756.36,17.5,-0.43726,0.00023,22.04138]
[1777808861137,31.26,78756.36,17.5,-0.43726,0.00023,22.04138]
[1777808862463,31.26,78749.81,17.5,-0.43874,0.00023,22.05246]
[1777808863565,31.26,78748.45,17.5,-0.43904,0.00023,22.05472]
[1777808864084,31.26,78748.45,17.5,-0.43904,0.00023,22.05472]
[1777808866522,31.27,78748.71,17.5,-0.43899,0.00023,22.05431]
[1777808868441,31.27,78747.43,17.5,-0.43928,0.00023,22.05644]
[1777808870964,31.27,78741.35,17.5,-0.44065,0.00023,22.06635]
[1777808872304,31.27,78741.35,17.5,-0.44065,0.00023,22.06635]
[1777808874762,31.27,78740.33,17.5,-0.44088,0.00023,22.06801]
[1777808874842,31.27,78740.33,17.5,-0.44088,0.00023,22.06801]
[1777808875089,31.27,78740.33,17.5,-0.44088,0.00023,22.06801]
[1777808875108,31.27,78740.33,17.5,-0.44088,0.00023,22.06801]
[1777808875126,31.27,78740.33,17.5,-0.44088,0.00023,22.06801]
[1777808875240,31.27,78740.33,17.5,-0.44088,0.00023,22.06801]
[1777808875291,31.27,78749.31,17.5,-0.43886,0.00023,22.0534]
[1777808875373,31.27,78749.31,17.5,-0.43886,0.00023,22.0534]
[1777808875585,31.27,78749.31,17.5,-0.43886,0.00023,22.0534]
[1777808875736,31.27,78749.31,17.5,-0.43886,0.00023,22.0534]
[1777808876122,31.27,78749.31,17.5,-0.43886,0.00023,22.0534]
[1777808876172,31.27,78749.31,17.5,-0.43886,0.00023,22.0534]
[1777808876273,31.27,78783.08,17.5,-0.43126,0.00022,21.99335]
[1777808876598,31.27,78783.08,17.5,-0.43126,0.00022,21.99335]
[1777808877240,31.27,78783.08,17.5,-0.43126,0.00022,21.99335]
[1777808877304,31.27,78794.41,17.5,-0.42872,0.00022,21.9714]
[1777808877578,31.27,78794.41,17.5,-0.42872,0.00022,21.9714]
[1777808878152,31.27,78791.67,17.5,-0.42934,0.00022,21.9768]
[1777808880878,31.27,78791.69,17.5,-0.42934,0.00022,21.9768]
[1777808880901,31.27,78791.69,17.5,-0.42934,0.00022,21.9768]
[1777808881119,31.27,78791.69,17.5,-0.42934,0.00022,21.9768]
[1777808881238,31.27,78791.69,17.5,-0.42934,0.00022,21.9768]
[1777808881240,31.27,78791.69,17.5,-0.42934,0.00022,21.9768]
[1777808881290,31.27,78791.69,17.5,-0.42934,0.00022,21.9768]
[1777808881336,31.27,78791.8,17.5,-0.42931,0.00022,21.9766]
[1777808882313,31.27,78791.8,17.5,-0.42931,0.00022,21.9766]
[1777808882357,31.27,78793.3,17.5,-0.42897,0.00022,21.97363]
[1777808886733,31.27,78792.25,17.5,-0.42921,0.00022,21.97565]
[1777808888590,31.27,78786.34,17.5,-0.43053,0.00022,21.9871]
[1777808888645,31.27,78786.34,17.5,-0.43053,0.00022,21.9871]
[1777808889101,31.27,78781.39,17.5,-0.43164,0.00022,21.99651]
[1777808890946,31.27,78777.17,17.5,-0.43259,0.00022,22.00438]
[1777808891024,31.27,78777.17,17.5,-0.43259,0.00022,22.00438]
[1777808891759,31.27,78775.15,17.5,-0.43304,0.00022,22.0081]
[1777808891771,31.27,78775.15,17.5,-0.43304,0.00022,22.0081]
[1777808892033,31.27,78775.15,17.5,-0.43304,0.00022,22.0081]
[1777808892566,31.27,78775.0,17.5,-0.43307,0.00022,22.00836]
[1777808893129,31.27,78776.07,17.5,-0.43283,0.00022,22.00638]
[1777808893668,31.27,78776.07,17.5,-0.43283,0.00022,22.00638]
[1777808900178,31.26,78774.29,17.5,-0.43322,0.00022,22.00956]
[1777808902192,31.26,78782.35,17.5,-0.43141,0.00022,21.99453]
[1777808903198,31.26,78787.83,17.5,-0.43018,0.00022,21.98406]
[1777808905315,31.26,78788.92,17.5,-0.42993,0.00022,21.98197]
[1777808905340,31.26,78788.92,17.5,-0.42993,0.00022,21.98197]
[1777808905373,31.26,78788.69,17.5,-0.42999,0.00022,21.98243]
[1777808906046,31.26,78788.69,17.5,-0.42999,0.00022,21.98243]
[1777808907152,31.26,78789.16,17.5,-0.42988,0.00022,21.98153]
[1777808907158,31.26,78789.16,17.5,-0.42988,0.00022,21.98153]
[1777808907161,31.26,78789.16,17.5,-0.42988,0.00022,21.98153]
[1777808907565,31.26,78791.66,17.5,-0.42932,0.00022,21.97666]
[1777808907572,31.26,78791.66,17.5,-0.42932,0.00022,21.97666]
[1777808907745,31.26,78791.66,17.5,-0.42932,0.00022,21.97666]
[1777808907853,31.26,78791.66,17.5,-0.42932,0.00022,21.97666]
[1777808908238,31.26,78811.43,17.5,-0.42489,0.00022,21.9366]
[1777808908655,31.26,78811.43,17.5,-0.42489,0.00022,21.9366]
[1777808908709,31.26,78811.43,17.5,-0.42489,0.00022,21.9366]
[1777808909327,31.26,78819.43,17.5,-0.4231,0.00022,21.91961]
[1777808910556,31.26,78818.95,17.5,-0.42321,0.00022,21.92064]
[1777808910737,31.26,78818.95,17.5,-0.42321,0.00022,21.92064]
[1777808910854,31.26,78818.95,17.5,-0.42321,0.00022,21.92064]
[1777808911397,31.26,78812.99,17.5,-0.42453,0.00022,21.92904]
[1777808912277,31.26,78812.99,17.5,-0.42453,0.00022,21.92904]
[1777808912285,31.26,78812.99,17.5,-0.42453,0.00022,21.92904]
[1777808912379,31.26,78807.79,17.5,-0.42569,0.00022,21.93989]
[1777808915287,31.27,78801.44,17.5,-0.42712,0.00022,21.95297]
[1777808915596,31.27,78801.44,17.5,-0.42712,0.00022,21.95297]
[1777808915679,31.27,78801.44,17.5,-0.42712,0.00022,21.95297]
[1777808918308,31.27,78812.18,17.5,-0.42472,0.00022,21.93089]
[1777808921597,31.27,78815.22,17.5,-0.42405,0.00022,21.92451]
[1777808923237,31.27,78816.25,17.5,-0.42382,0.00022,21.92234]
[1777808923371,31.27,78816.25,17.5,-0.42382,0.00022,21.92234]
[1777808924825,31.27,78820.7,17.5,-0.42282,0.00022,21.91282]
[1777808925567,31.27,78821.49,17.5,-0.42265,0.00022,21.91112]
[1777808926081,31.27,78821.49,17.5,-0.42265,0.00022,21.91112]
[1777808926111,31.27,78821.49,17.5,-0.42265,0.00022,21.91112]
[1777808926687,31.27,78825.91,17.5,-0.42166,0.00022,21.90149]
[1777808926704,31.27,78825.91,17.5,-0.42166,0.00022,21.90149]
[1777808926737,31.27,78825.91,17.5,-0.42166,0.00022,21.90149]
[1777808926955,31.27,78825.91,17.5,-0.42166,0.00022,21.90149]
[1777808927274,31.27,78825.91,17.5,-0.42166,0.00022,21.90149]
[1777808927371,31.27,78820.23,17.5,-0.42293,0.00022,21.91385]
[1777808928655,31.27,78816.25,17.5,-0.42382,0.00022,21.92238]
[1777808928769,31.27,78816.25,17.5,-0.42382,0.00022,21.92238]
[1777808928978,31.27,78816.25,17.5,-0.42382,0.00022,21.92238]
[1777808933246,31.28,78813.4,17.5,-0.42446,0.00022,21.92845]
[1777808935243,31.28,78814.63,17.5,-0.42419,0.00022,21.92586]
[1777808935541,31.28,78818.27,17.5,-0.42338,0.00022,21.91813]
[1777808936263,31.28,78818.27,17.5,-0.42338,0.00022,21.91813]
[1777808937556,31.28,78820.82,17.5,-0.42281,0.00022,21.91265]
[1777808937813,31.28,78820.82,17.5,-0.42281,0.00022,21.91265]
[1777808937866,31.28,78820.82,17.5,-0.42281,0.00022,21.91265]
[1777808938611,31.28,78820.56,17.5,-0.42287,0.00022,21.91326]
[1777808938618,31.28,78820.56,17.5,-0.42287,0.00022,21.91326]
[1777808938641,31.28,78820.56,17.5,-0.42287,0.00022,21.91326]
[1777808938664,31.28,78820.56,17.5,-0.42287,0.00022,21.91326]
[1777808939083,31.28,78820.56,17.5,-0.42287,0.00022,21.91326]
[1777808941088,31.28,78825.5,17.5,-0.42177,0.00022,21.90254]
[1777808941452,31.28,78828.82,17.5,-0.42103,0.00022,21.89527]
[1777808941553,31.28,78828.82,17.5,-0.42103,0.00022,21.89527]
[1777808942841,31.28,78828.1,17.5,-0.42119,0.00022,21.89687]
[1777808942912,31.28,78828.1,17.5,-0.42119,0.00022,21.89687]
[1777808943308,31.28,78828.1,17.5,-0.42119,0.00022,21.89687]
[1777808943418,31.28,78828.1,17.5,-0.42119,0.00022,21.89687]
[1777808943525,31.28,78829.24,17.5,-0.42094,0.00022,21.89436]
[1777808944075,31.28,78829.24,17.5,-0.42094,0.00022,21.89436]
[1777808944255,31.28,78829.24,17.5,-0.42094,0.00022,21.89436]
[1777808944421,31.28,78829.24,17.5,-0.42094,0.00022,21.89436]
[1777808944567,31.28,78833.58,17.5,-0.41997,0.00022,21.88469]
[1777808945285,31.28,78833.58,17.5,-0.41997,0.00022,21.88469]
[1777808946506,31.28,78835.04,17.5,-0.41964,0.00022,21.88141]
[1777808947548,31.28,78834.07,17.5,-0.41986,0.00022,21.8836]
[1777808947820,31.28,78834.07,17.5,-0.41986,0.00022,21.8836]
[1777808948324,31.28,78834.07,17.5,-0.41986,0.00022,21.8836]
[1777808948973,31.28,78831.21,17.5,-0.4205,0.00022,21.89001]
[1777808949015,31.28,78831.21,17.5,-0.4205,0.00022,21.89001]
[1777808949044,31.28,78825.4,17.5,-0.4218,0.00022,21.90286]
[1777808949746,31.28,78825.4,17.5,-0.4218,0.00022,21.90286]
[1777808949759,31.28,78825.4,17.5,-0.4218,0.00022,21.90286]
[1777808950303,31.28,78825.4,17.5,-0.4218,0.00022,21.90286]
[1777808950407,31.28,78820.13,17.5,-0.42298,0.00022,21.91431]
[1777808950691,31.28,78820.13,17.5,-0.42298,0.00022,21.91431]
[1777808951082,31.28,78820.13,17.5,-0.42298,0.00022,21.91431]
[1777808951141,31.28,78820.13,17.5,-0.42298,0.00022,21.91431]
[1777808951164,31.28,78820.13,17.5,-0.42298,0.00022,21.91431]
[1777808951260,31.28,78820.13,17.5,-0.42298,0.00022,21.91431]
[1777808951361,31.29,78812.04,17.5,-0.42479,0.00022,21.93152]
[1777808952043,31.29,78801.07,17.5,-0.42724,0.00022,21.95411]
[1777808953077,31.29,78801.07,17.5,-0.42724,0.00022,21.95411]
[1777808956280,31.28,78795.73,17.5,-0.42844,0.00022,21.96477]
[1777808959026,31.28,78799.0,17.5,-0.4277,0.00022,21.95821]
[1777808959101,31.28,78799.0,17.5,-0.4277,0.00022,21.95821]
[1777808959145,31.28,78798.96,17.5,-0.42771,0.00022,21.95828]
[1777808960603,31.28,78804.39,17.5,-0.4265,0.00022,21.94733]
[1777808965645,31.29,78805.11,17.5,-0.42634,0.00022,21.94592]
[1777808969008,31.29,78800.94,17.5,-0.42728,0.00022,21.95444]
[1777808969417,31.29,78800.94,17.5,-0.42728,0.00022,21.95444]
[1777808969673,31.29,78799.67,17.5,-0.42757,0.00022,21.95703]
[1777808970641,31.29,78799.67,17.5,-0.42757,0.00022,21.95703]
[1777808971883,31.29,78798.73,17.5,-0.42778,0.00022,21.95892]
[1777808975346,31.29,78796.24,17.5,-0.42832,0.00022,21.95962]
[1777808978329,31.29,78797.15,17.5,-0.42812,0.00022,21.9578]
[1777808978969,31.29,78797.23,17.5,-0.4281,0.00022,21.95763]
[1777808984779,31.29,78796.71,17.5,-0.42821,0.00022,21.95865]
[1777808989814,31.29,78793.62,17.5,-0.42891,0.00022,21.96475]
[1777808990508,31.29,78793.62,17.5,-0.42891,0.00022,21.96475]
[1777808995210,31.28,78792.38,17.5,-0.42917,0.00022,21.96708]
[1777809000434,31.28,78796.05,17.5,-0.42835,0.00022,21.95981]
[1777809005926,31.28,78795.89,17.5,-0.42838,0.00022,21.96009]
[1777809008345,31.28,78795.71,17.5,-0.42842,0.00022,21.96044]
[1777809011821,31.28,78799.46,17.5,-0.42758,0.00022,21.95292]
[1777809017003,31.27,78797.43,17.5,-0.42803,0.00022,21.95694]
[1777809022038,31.27,78795.44,17.5,-0.42847,0.00022,21.96086]
[1777809027073,31.27,78790.96,17.5,-0.42947,0.00022,21.96961]
[1777809029448,31.27,78790.92,17.5,-0.42947,0.00022,21.96968]
[1777809029708,31.27,78788.89,17.5,-0.42993,0.00022,21.97363]
[1777809029770,31.27,78788.89,17.5,-0.42993,0.00022,21.97363]
[1777809030336,31.27,78788.89,17.5,-0.42993,0.00022,21.97363]
[1777809030438,31.27,78785.21,17.5,-0.43076,0.00022,21.98072]
[1777809031101,31.27,78777.51,17.5,-0.43248,0.00022,21.991]
[1777809031722,31.27,78777.51,17.5,-0.43248,0.00022,21.991]
[1777809034620,31.27,78773.79,17.5,-0.43332,0.00022,21.9979]
[1777809035159,31.27,78773.79,17.5,-0.43332,0.00022,21.9979]
[1777809035336,31.27,78773.79,17.5,-0.43332,0.00022,21.9979]
[1777809038351,31.27,78773.0,17.5,-0.4335,0.00022,21.99939]
[1777809040061,31.28,78772.9,17.5,-0.43353,0.00022,21.9996]
[1777809040532,31.28,78766.67,17.5,-0.43493,0.00023,22.01086]
[1777809041172,31.28,78761.72,17.5,-0.43605,0.00023,22.01961]
[1777809045588,31.28,78759.83,17.5,-0.43648,0.00023,22.02299]
[1777809047115,31.28,78757.59,17.5,-0.43699,0.00023,22.02688]
[1777809047579,31.29,78758.14,17.5,-0.43687,0.00023,22.02596]
[1777809047584,31.29,78758.14,17.5,-0.43687,0.00023,22.02596]
[1777809048549,31.29,78759.97,17.5,-0.43646,0.00023,22.02281]
[1777809050237,31.29,78754.58,17.5,-0.43767,0.00023,22.03208]
[1777809055273,31.29,78750.74,17.5,-0.43855,0.00023,22.03862]
[1777809058664,31.3,78750.44,17.5,-0.43862,0.00023,22.03917]
[1777809058878,31.3,78750.44,17.5,-0.43862,0.00023,22.03917]
[1777809060932,31.3,78746.07,17.5,-0.43961,0.00023,22.0464]
[1777809062799,31.3,78745.45,17.5,-0.43975,0.00023,22.04743]
[1777809068364,31.3,78744.75,17.5,-0.43991,0.00023,22.04862]
[1777809069416,31.3,78744.75,17.5,-0.43991,0.00023,22.04862]
[1777809069661,31.3,78745.02,17.5,-0.43985,0.00023,22.04819]
[1777809069727,31.3,78745.02,17.5,-0.43985,0.00023,22.04819]
[1777809069783,31.3,78745.02,17.5,-0.43985,0.00023,22.04819]
[1777809070173,31.3,78745.02,17.5,-0.43985,0.00023,22.04819]
[1777809070278,31.3,78745.02,17.5,-0.43985,0.00023,22.04819]
[1777809070308,31.3,78745.02,17.5,-0.43985,0.00023,22.04819]
[1777809070378,31.3,78733.7,17.5,-0.44241,0.00023,22.06616]
[1777809070984,31.3,78733.7,17.5,-0.44241,0.00023,22.06616]
[1777809071194,31.3,78733.7,17.5,-0.44241,0.00023,22.06616]
[1777809072993,31.31,78729.43,17.5,-0.44337,0.00023,22.07272]
[1777809073660,31.31,78728.57,17.5,-0.44357,0.00023,22.07404]
[1777809079441,31.32,78728.42,17.5,-0.44361,0.00023,22.07435]
[1777809083568,31.32,78728.38,17.5,-0.44363,0.00023,22.07444]
[1777809083829,31.32,78728.19,17.5,-0.44367,0.00023,22.07475]
[1777809089511,31.33,78726.24,17.5,-0.44412,0.00023,22.07776]
[1777809090211,31.33,78726.24,17.5,-0.44412,0.00023,22.07776]
[1777809090233,31.33,78726.24,17.5,-0.44412,0.00023,22.07776]
[1777809096564,31.33,78721.86,17.5,-0.4451,0.00023,22.08]
[1777809097831,31.33,78721.86,17.5,-0.4451,0.00023,22.08]
[1777809097852,31.33,78721.86,17.5,-0.4451,0.00023,22.08]
[1777809097885,31.33,78721.86,17.5,-0.4451,0.00023,22.08]
[1777809098578,31.33,78713.78,17.5,-0.44693,0.00023,22.09156]
[1777809103613,31.32,78713.81,17.5,-0.44692,0.00023,22.09149]
[1777809110661,31.32,78715.52,17.5,-0.44653,0.00023,22.08903]
[1777809115696,31.32,78714.67,17.5,-0.44672,0.00023,22.09022]
[1777809120732,31.32,78714.82,17.5,-0.44668,0.00023,22.09]
[1777809125766,31.32,78716.11,17.5,-0.44639,0.00023,22.08817]
[1777809133585,31.32,78717.06,17.5,-0.44617,0.00023,22.08681]
[1777809133626,31.32,78717.06,17.5,-0.44617,0.00023,22.08681]
[1777809133634,31.32,78717.06,17.5,-0.44617,0.00023,22.0868]
[1777809134657,31.32,78721.87,17.5,-0.44508,0.00023,22.07984]
[1777809138271,31.31,78725.29,17.5,-0.44431,0.00023,22.07478]
[1777809138293,31.31,78725.29,17.5,-0.44431,0.00023,22.07478]
[1777809138388,31.31,78725.29,17.5,-0.44431,0.00023,22.07478]
[1777809140876,31.31,78732.24,17.5,-0.44274,0.00023,22.06426]
[1777809145911,31.31,78732.69,17.5,-0.44264,0.00023,22.06357]
[1777809150673,31.31,78734.16,17.5,-0.4423,0.00023,22.06129]
[1777809151861,31.31,78734.44,17.5,-0.44224,0.00023,22.06086]
[1777809158055,31.31,78726.46,17.5,-0.44403,0.00023,22.06876]
[1777809161990,31.31,78726.69,17.5,-0.44398,0.00023,22.0684]
[1777809162890,31.31,78726.76,17.5,-0.44396,0.00023,22.06829]
[1777809163216,31.31,78726.76,17.5,-0.44396,0.00023,22.06829]
[1777809169132,31.31,78727.2,17.5,-0.44386,0.00023,22.06762]
[1777809174168,31.31,78727.02,17.5,-0.4439,0.00023,22.06788]
[1777809179203,31.31,78728.4,17.5,-0.44359,0.00023,22.06579]
[1777809184237,31.31,78727.85,17.5,-0.44371,0.00023,22.06662]
[1777809189273,31.31,78729.55,17.5,-0.44333,0.00023,22.06405]
[1777809198336,31.31,78730.2,17.5,-0.44318,0.00023,22.06308]
[1777809204377,31.31,78730.36,17.5,-0.44315,0.00023,22.06286]
[1777809210420,31.31,78730.58,17.5,-0.4431,0.00023,22.06254]
[1777809215455,31.31,78728.01,17.5,-0.44368,0.00023,22.06222]
[1777809220663,31.31,78727.27,17.5,-0.44384,0.00023,22.06334]
[1777809226531,31.31,78723.05,17.5,-0.4448,0.00023,22.06963]
[1777809231567,31.32,78727.15,17.5,-0.44387,0.00023,22.06355]
[1777809237609,31.32,78727.07,17.5,-0.44389,0.00023,22.06368]
[1777809242644,31.32,78726.56,17.5,-0.44401,0.00023,22.06446]
[1777809245356,31.32,78726.4,17.5,-0.44405,0.00023,22.0647]
[1777809250700,31.32,78726.11,17.5,-0.44412,0.00023,22.06515]
[1777809257748,31.32,78726.95,17.5,-0.44393,0.00023,22.06391]
[1777809264798,31.32,78726.24,17.5,-0.44409,0.00023,22.06499]
[1777809270841,31.32,78725.99,17.5,-0.44415,0.00023,22.06537]
[1777809275876,31.32,78725.46,17.5,-0.44426,0.00023,22.06193]
[1777809281757,31.32,78725.25,17.5,-0.44431,0.00023,22.06224]
[1777809282084,31.32,78725.25,17.5,-0.44431,0.00023,22.06224]
[1777809282925,31.32,78716.7,17.5,-0.44624,0.00023,22.07468]
[1777809287960,31.32,78715.61,17.5,-0.44648,0.00023,22.0762]
[1777809292995,31.32,78713.24,17.5,-0.44701,0.00023,22.0795]
[1777809298030,31.31,78713.28,17.5,-0.447,0.00023,22.07941]
[1777809303066,31.31,78712.63,17.5,-0.44714,0.00023,22.08028]
[1777809309108,31.31,78712.46,17.5,-0.44717,0.00023,22.08048]
[1777809311189,31.3,78711.28,17.5,-0.44744,0.00023,22.08212]
[1777809311204,31.3,78711.28,17.5,-0.44744,0.00023,22.08212]
[1777809311205,31.3,78711.28,17.5,-0.44744,0.00023,22.08212]
[1777809311222,31.3,78711.28,17.5,-0.44744,0.00023,22.08212]
[1777809312129,31.3,78706.25,17.5,-0.44857,0.00023,22.089]
[1777809312925,31.3,78706.25,17.5,-0.44857,0.00023,22.089]
[1777809312938,31.3,78706.25,17.5,-0.44857,0.00023,22.089]
[1777809313136,31.3,78706.51,17.5,-0.44851,0.00023,22.08864]
[1777809318335,31.3,78706.89,17.5,-0.44843,0.00023,22.08811]
[1777809321994,31.3,78706.56,17.5,-0.4485,0.00023,22.08859]
[1777809322069,31.3,78706.56,17.5,-0.4485,0.00023,22.08859]
[1777809322407,31.3,78706.56,17.5,-0.4485,0.00023,22.08859]
[1777809323170,31.31,78705.36,17.5,-0.44878,0.00023,22.09022]
[1777809323178,31.31,78705.36,17.5,-0.44878,0.00023,22.09022]
[1777809325928,31.31,78700.49,17.5,-0.44988,0.00023,22.09672]
[1777809329997,31.31,78700.44,17.5,-0.4499,0.00023,22.09682]
[1777809330255,31.31,78691.01,17.5,-0.45204,0.00023,22.10887]
[1777809330920,31.31,78691.01,17.5,-0.45204,0.00023,22.10887]
[1777809331435,31.31,78691.01,17.5,-0.45204,0.00023,22.10887]
[1777809331445,31.31,78691.01,17.5,-0.45204,0.00023,22.10887]
[1777809331817,31.31,78691.01,17.5,-0.45204,0.00023,22.10887]
[1777809331828,31.31,78691.01,17.5,-0.45204,0.00023,22.10887]
[1777809331832,31.31,78685.73,17.5,-0.45323,0.00023,22.11111]
[1777809332506,31.31,78685.73,17.5,-0.45323,0.00023,22.11111]
[1777809338312,31.32,78685.58,17.5,-0.45327,0.00023,22.11133]
[1777809341598,31.32,78685.58,17.5,-0.45327,0.00023,22.11133]
[1777809343206,31.32,78685.58,17.5,-0.45327,0.00023,22.11134]
[1777809345664,31.32,78679.64,17.5,-0.45462,0.00023,22.11837]
[1777809350339,31.32,78677.61,17.5,-0.45508,0.00023,22.12073]
[1777809350365,31.32,78677.61,17.5,-0.45508,0.00023,22.12073]
[1777809350390,31.32,78677.61,17.5,-0.45508,0.00023,22.12073]
[1777809350426,31.32,78677.61,17.5,-0.45508,0.00023,22.12073]
[1777809350516,31.32,78671.84,17.5,-0.45639,0.00023,22.12723]
[1777809351345,31.32,78671.84,17.5,-0.45639,0.00023,22.12723]
[1777809351427,31.32,78666.1,17.5,-0.45769,0.00023,22.13346]
[1777809352803,31.32,78666.1,17.5,-0.45769,0.00023,22.13346]
[1777809354108,31.32,78665.87,17.5,-0.45775,0.00023,22.13372]
[1777809359457,31.33,78669.91,17.5,-0.45683,0.00023,22.1294]
[1777809364493,31.33,78669.12,17.5,-0.45702,0.00023,22.13029]
[1777809369205,31.34,78668.03,17.5,-0.45727,0.00023,22.13149]
[1777809374563,31.34,78674.88,17.5,-0.45572,0.00023,22.12398]
[1777809379597,31.35,78673.04,17.5,-0.45614,0.00023,22.12605]
[1777809384636,31.35,78672.79,17.5,-0.4562,0.00023,22.12635]
[1777809385286,31.35,78672.79,17.5,-0.4562,0.00023,22.12635]
[1777809390878,31.35,78669.19,17.5,-0.45702,0.00023,22.13032]
[1777809390948,31.35,78666.71,17.5,-0.45758,0.00023,22.13299]
[1777809391644,31.35,78666.71,17.5,-0.45758,0.00023,22.13299]
[1777809394293,31.35,78662.62,17.5,-0.45851,0.00023,22.13309]
[1777809399738,31.36,78662.01,17.5,-0.45865,0.00023,22.13375]
[1777809405780,31.36,78660.15,17.5,-0.45908,0.00023,22.13568]
[1777809411606,31.37,78660.3,17.5,-0.45905,0.00023,22.13554]
[1777809417323,31.37,78660.3,17.5,-0.45905,0.00023,22.13556]
[1777809417332,31.37,78660.3,17.5,-0.45905,0.00023,22.13556]
[1777809417334,31.37,78660.3,17.5,-0.45905,0.00023,22.13556]
[1777809422899,31.38,78656.82,17.5,-0.45985,0.00023,22.13911]
[1777809426681,31.38,78656.75,17.5,-0.45987,0.00023,22.13919]
[1777809428941,31.38,78661.67,17.5,-0.45875,0.00023,22.13424]
[1777809433976,31.39,78661.82,17.5,-0.45872,0.00023,22.13411]
[1777809439011,31.39,78661.49,17.5,-0.4588,0.00023,22.13447]
[1777809444046,31.4,78665.66,17.5,-0.45786,0.00023,22.13016]
[1777809449157,31.4,78665.26,17.5,-0.45796,0.00023,22.13061]
[1777809456130,31.41,78664.61,17.5,-0.45811,0.00023,22.12713]
[1777809462175,31.41,78664.49,17.5,-0.45814,0.00023,22.12728]
[1777809467210,31.42,78664.69,17.5,-0.4581,0.00023,22.12709]
[1777809470076,31.42,78664.66,17.5,-0.45811,0.00023,22.12713]
[1777809470217,31.42,78664.66,17.5,-0.45811,0.00023,22.12713]
[1777809470302,31.42,78664.66,17.5,-0.45811,0.00023,22.12713]
[1777809470359,31.42,78664.66,17.5,-0.45811,0.00023,22.12713]
[1777809471267,31.42,78664.6,17.5,-0.45812,0.00023,22.12719]
[1777809471467,31.42,78664.6,17.5,-0.45812,0.00023,22.12719]
[1777809471512,31.42,78664.6,17.5,-0.45812,0.00023,22.12719]
[1777809477279,31.42,78664.77,17.5,-0.45809,0.00023,22.12704]
[1777809487853,31.42,78664.77,17.5,-0.45809,0.00023,22.12704]
[1777809488009,31.43,78664.77,17.5,-0.45809,0.00023,22.12707]
[1777809488012,31.43,78664.77,17.5,-0.45809,0.00023,22.12707]
[1777809488902,31.43,78664.77,17.5,-0.45809,0.00023,22.12707]
[1777809489246,31.43,78664.77,17.5,-0.45809,0.00023,22.12707]
[1777809489281,31.43,78664.77,17.5,-0.45809,0.00023,22.12707]
[1777809496413,31.43,78663.94,17.5,-0.45828,0.00023,22.12796]
[1777809503464,31.44,78663.85,17.5,-0.45831,0.00023,22.12809]
[1777809508499,31.44,78662.98,17.5,-0.45851,0.00023,22.12901]
[1777809513534,31.44,78662.54,17.5,-0.45861,0.00023,22.12526]
[1777809519691,31.45,78661.92,17.5,-0.45875,0.00023,22.12591]
[1777809525617,31.45,78661.26,17.5,-0.4589,0.00023,22.12662]
[1777809530369,31.45,78661.77,17.5,-0.45879,0.00023,22.1261]
[1777809535689,31.46,78660.88,17.5,-0.459,0.00023,22.12704]
[1777809540724,31.46,78661.22,17.5,-0.45892,0.00023,22.12671]
[1777809545890,31.46,78661.22,17.5,-0.45893,0.00023,22.12673]
[1777809551801,31.47,78660.38,17.5,-0.45912,0.00023,22.12761]
[1777809556959,31.47,78659.0,17.5,-0.45943,0.00023,22.12901]
[1777809561045,31.47,78656.46,17.5,-0.46001,0.00023,22.13156]
[1777809563740,31.48,78655.01,17.5,-0.46034,0.00023,22.133]
[1777809565548,31.48,78654.7,17.5,-0.46042,0.00023,22.13331]
[1777809565612,31.48,78654.7,17.5,-0.46042,0.00023,22.13331]
[1777809565617,31.48,78654.7,17.5,-0.46042,0.00023,22.13331]
[1777809568099,31.48,78658.24,17.5,-0.45962,0.00023,22.12984]
[1777809573955,31.49,78656.67,17.5,-0.45997,0.00023,22.12721]
[1777809577391,31.49,78656.65,17.5,-0.45998,0.00023,22.12724]
[1777809580611,31.49,78652.31,17.5,-0.46096,0.00023,22.13147]
[1777809586039,31.5,78652.58,17.5,-0.46091,0.00023,22.13125]
[1777809591074,31.51,78652.15,17.5,-0.46101,0.00023,22.13169]
[1777809597116,31.51,78655.46,17.5,-0.46027,0.00023,22.12854]
[1777809600107,31.52,78656.14,17.5,-0.46012,0.00023,22.12788]
[1777809601019,31.52,78656.32,17.5,-0.46008,0.00023,22.12771]
[1777809601184,31.52,78656.42,17.5,-0.46006,0.00023,22.12762]
[1777809602830,31.52,78657.88,17.5,-0.45973,0.00023,22.12618]
[1777809603268,31.52,78659.47,17.5,-0.45937,0.00023,22.12461]
[1777809604499,31.52,78661.14,17.5,-0.459,0.00023,22.12293]
[1777809605869,31.52,78662.79,17.5,-0.45863,0.00023,22.12125]
[1777809606604,31.53,78668.99,17.5,-0.45723,0.00023,22.11476]
[1777809607142,31.53,78668.99,17.5,-0.45723,0.00023,22.11476]
[1777809607170,31.53,78668.99,17.5,-0.45723,0.00023,22.11476]
[1777809607458,31.53,78668.99,17.5,-0.45723,0.00023,22.11476]
[1777809607559,31.53,78674.84,17.5,-0.45591,0.00023,22.10838]
[1777809608161,31.53,78674.84,17.5,-0.45591,0.00023,22.10838]
[1777809608255,31.53,78682.75,17.5,-0.45413,0.00023,22.09937]
[1777809610247,31.53,78683.24,17.5,-0.45401,0.00023,22.09879]
[1777809610275,31.53,78683.24,17.5,-0.45401,0.00023,22.09879]
[1777809610336,31.53,78683.24,17.5,-0.45401,0.00023,22.09879]
[1777809610497,31.53,78683.24,17.5,-0.45401,0.00023,22.09879]
[1777809610831,31.53,78683.24,17.5,-0.45401,0.00023,22.09879]
[1777809610898,31.53,78683.24,17.5,-0.45401,0.00023,22.09879]
[1777809611808,31.53,78692.18,17.5,-0.452,0.00023,22.08805]
[1777809612160,31.53,78692.18,17.5,-0.452,0.00023,22.08805]
[1777809612836,31.53,78692.18,17.5,-0.452,0.00023,22.08805]
[1777809612930,31.53,78686.05,17.5,-0.45338,0.00023,22.09549]
[1777809614356,31.53,78688.14,17.5,-0.45291,0.00023,22.09299]
[1777809616560,31.53,78688.08,17.5,-0.45293,0.00023,22.09308]
[1777809616597,31.53,78688.08,17.5,-0.45293,0.00023,22.09308]
[1777809617583,31.53,78688.47,17.5,-0.45285,0.00023,22.09263]
[1777809623301,31.54,78691.28,17.5,-0.45223,0.00023,22.0893]
[1777809627743,31.55,78693.15,17.5,-0.45181,0.00023,22.08703]
[1777809632244,31.55,78688.82,17.5,-0.45278,0.00023,22.08809]
[1777809637329,31.55,78691.78,17.5,-0.45211,0.00023,22.08449]
[1777809638808,31.55,78691.82,17.5,-0.45211,0.00023,22.08447]
[1777809638909,31.55,78691.82,17.5,-0.45211,0.00023,22.08448]
[1777809643648,31.56,78690.7,17.5,-0.45237,0.00023,22.08591]
[1777809644359,31.56,78690.34,17.5,-0.45245,0.00023,22.08634]
[1777809649484,31.57,78689.04,17.5,-0.45275,0.00023,22.08801]
[1777809652066,31.57,78689.08,17.5,-0.45275,0.00023,22.08797]
[1777809652808,31.57,78689.14,17.5,-0.45274,0.00023,22.08792]
[1777809652845,31.57,78689.14,17.5,-0.45274,0.00023,22.08792]
[1777809655531,31.58,78681.66,17.5,-0.45443,0.00023,22.09681]
[1777809658615,31.58,78680.38,17.5,-0.45472,0.00023,22.09831]
[1777809664595,31.59,78683.65,17.5,-0.45399,0.00022,22.09459]
[1777809669629,31.6,78683.36,17.5,-0.45407,0.00022,22.09497]
[1777809672422,31.6,78683.36,17.5,-0.45407,0.00022,22.09497]
[1777809677904,31.61,78684.32,17.5,-0.45386,0.00022,22.0939]
[1777809679700,31.61,78689.49,17.5,-0.4527,0.00022,22.08779]
[1777809680710,31.61,78689.49,17.5,-0.4527,0.00022,22.08779]
[1777809686749,31.62,78688.55,17.5,-0.45293,0.00022,22.08902]
[1777809691785,31.63,78686.87,17.5,-0.45331,0.00022,22.08685]
[1777809697827,31.64,78686.93,17.5,-0.45331,0.00022,22.08686]
[1777809704876,31.65,78686.45,17.5,-0.45343,0.00022,22.08751]
[1777809709925,31.66,78684.98,17.5,-0.45377,0.00022,22.0893]
[1777809715967,31.67,78684.98,17.5,-0.45378,0.00022,22.08937]
[1777809721002,31.68,78684.98,17.5,-0.45378,0.00022,22.08943]
[1777809727044,31.68,78684.98,17.5,-0.4538,0.00022,22.08949]
[1777809736813,31.69,78684.05,17.5,-0.45401,0.00022,22.09062]
[1777809742149,31.71,78684.16,17.5,-0.454,0.00022,22.09061]
[1777809747184,31.71,78686.47,17.5,-0.45349,0.00022,22.08796]
[1777809752220,31.72,78688.95,17.5,-0.45294,0.00022,22.08084]
[1777809754053,31.72,78689.33,17.5,-0.45286,0.00022,22.0804]
[1777809754234,31.72,78705.65,17.5,-0.44921,0.00022,22.05992]
[1777809754395,31.72,78705.65,17.5,-0.44921,0.00022,22.05992]
[1777809754464,31.72,78705.65,17.5,-0.44921,0.00022,22.05992]
[1777809755241,31.73,78710.69,17.5,-0.44808,0.00022,22.05324]
[1777809755812,31.73,78710.69,17.5,-0.44808,0.00022,22.05324]
[1777809755981,31.73,78710.69,17.5,-0.44808,0.00022,22.05324]
[1777809756061,31.73,78710.69,17.5,-0.44808,0.00022,22.05324]
[1777809758060,31.73,78709.16,17.5,-0.44843,0.00022,22.05534]
[1777809765311,31.75,78708.46,17.5,-0.44861,0.00022,22.05646]
[1777809770481,31.76,78708.5,17.5,-0.44861,0.00022,22.05649]
[1777809770549,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809770633,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809770667,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809770752,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809770755,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809770762,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809770775,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809770795,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809770866,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809770940,31.76,78708.5,18.0,-0.44861,0.00022,22.05649]
[1777809771011,31.76,78708.5,18.0,-0.44862,0.00022,22.05654]
[1777809771937,31.77,78720.67,18.0,-0.44591,0.00022,22.03988]
[1777809773047,31.77,78720.67,18.0,-0.44591,0.00022,22.03988]
[1777809773117,31.77,78732.67,18.0,-0.44323,0.00022,22.02245]
[1777809773509,31.77,78732.67,18.0,-0.44323,0.00022,22.02245]
[1777809774736,31.77,78732.63,18.0,-0.44325,0.00022,22.02255]
[1777809775649,31.77,78732.8,18.0,-0.44321,0.00022,22.02233]
[1777809780703,31.79,78733.53,18.0,-0.44307,0.00022,22.02139]
[1777809780705,31.79,78733.53,18.0,-0.44307,0.00022,22.02139]
[1777809780804,31.79,78733.02,18.0,-0.44319,0.00022,22.02219]
[1777809785089,31.79,78733.36,18.0,-0.44312,0.00022,22.02174]
[1777809791492,31.81,78733.51,18.0,-0.4431,0.00022,22.02167]
[1777809795513,31.81,78734.02,18.0,-0.443,0.00022,22.02097]
[1777809795513,31.81,78734.02,18.0,-0.443,0.00022,22.02097]
[1777809799279,31.82,78734.19,18.0,-0.44297,0.00022,22.02078]
[1777809799355,31.82,78734.15,18.0,-0.44298,0.00022,22.02086]
[1777809799421,31.82,78734.15,18.0,-0.44298,0.00022,22.02086]
[1777809799422,31.82,78734.15,18.0,-0.44298,0.00022,22.02086]
[1777809800454,31.82,78737.78,18.0,-0.44218,0.00022,22.0154]
[1777809803345,31.82,78741.24,18.0,-0.44141,0.00022,22.0101]
[1777809803460,31.82,78741.24,18.0,-0.44141,0.00022,22.0101]
[1777809803479,31.82,78741.24,18.0,-0.44141,0.00022,22.0101]
[1777809803530,31.82,78741.24,18.0,-0.44141,0.00022,22.0101]
[1777809803552,31.82,78741.24,18.0,-0.44141,0.00022,22.0101]
[1777809803591,31.82,78741.24,18.0,-0.44141,0.00022,22.0101]
[1777809803861,31.82,78741.24,18.0,-0.44141,0.00022,22.0101]
[1777809804074,31.83,78743.88,18.0,-0.44083,0.00022,22.00601]
[1777809804829,31.83,78743.88,18.0,-0.44083,0.00022,22.00601]
[1777809805330,31.83,78743.88,18.0,-0.44083,0.00022,22.00601]
[1777809805080,31.82,78757.13,18.0,-0.43788,0.00022,21.98465]
[1777809805473,31.82,78757.13,18.0,-0.43788,0.00022,21.98465]
[1777809805911,31.82,78757.13,18.0,-0.43788,0.00022,21.98465]
[1777809807488,31.82,78761.18,18.0,-0.43698,0.00022,21.97788]
[1777809814656,31.83,78762.54,18.0,-0.43667,0.00022,21.97134]
[1777809818633,31.83,78763.12,18.0,-0.43654,0.00022,21.97037]
[1777809818640,31.83,78763.12,18.0,-0.43654,0.00022,21.97037]
[1777809821065,31.83,78763.49,18.0,-0.43646,0.00022,21.96975]
[1777809821257,31.83,78763.49,18.0,-0.43646,0.00022,21.96975]
[1777809821269,31.83,78763.49,18.0,-0.43646,0.00022,21.96975]
[1777809821298,31.83,78763.49,18.0,-0.43646,0.00022,21.96975]
[1777809821343,31.83,78763.29,18.0,-0.43651,0.00022,21.9701]
[1777809821704,31.83,78757.93,18.0,-0.4377,0.00022,21.97911]
[1777809826263,31.83,78755.44,18.0,-0.43826,0.00022,21.98332]
[1777809826300,31.83,78755.9,18.0,-0.43816,0.00022,21.98257]
[1777809831773,31.84,78755.56,18.0,-0.43824,0.00022,21.98316]
[1777809836809,31.84,78755.45,18.0,-0.43827,0.00022,21.98337]
[1777809841816,31.84,78755.49,18.0,-0.43826,0.00022,21.98332]
[1777809841916,31.84,78755.49,18.0,-0.43826,0.00022,21.98333]
[1777809848893,31.84,78755.74,18.0,-0.43821,0.00022,21.98297]
[1777809851668,31.84,78754.32,18.0,-0.43853,0.00022,21.98531]
[1777809851810,31.84,78754.32,18.0,-0.43853,0.00022,21.98531]
[1777809852921,31.85,78744.16,18.0,-0.44079,0.00022,22.00159]
[1777809856604,31.85,78744.18,18.0,-0.44079,0.00022,22.0016]
[1777809857239,31.85,78744.18,18.0,-0.44079,0.00022,22.0016]
[1777809857262,31.85,78744.18,18.0,-0.44079,0.00022,22.0016]
[1777809857328,31.85,78744.2,18.0,-0.44078,0.00022,22.00158]
[1777809861643,31.85,78746.7,18.0,-0.44023,0.00022,21.99768]
[1777809868025,31.86,78746.78,18.0,-0.44023,0.00022,21.99765]
[1777809868891,31.86,78746.78,18.0,-0.44023,0.00022,21.99765]
[1777809868928,31.86,78746.78,18.0,-0.44023,0.00022,21.99766]
[1777809874068,31.86,78744.2,18.0,-0.4408,0.00022,21.99752]
[1777809880263,31.87,78742.5,18.0,-0.44118,0.00022,22.00023]
[1777809880267,31.87,78742.5,18.0,-0.44118,0.00022,22.00025]
[1777809882754,31.87,78741.49,18.0,-0.44141,0.00022,22.00184]
[1777809882763,31.87,78741.49,18.0,-0.44141,0.00022,22.00184]
[1777809884958,31.87,78741.2,18.0,-0.44148,0.00022,22.00231]
[1777809885146,31.88,78741.52,18.0,-0.44141,0.00022,22.00183]
[1777809888889,31.88,78740.44,18.0,-0.44165,0.00022,22.00352]
[1777809889174,31.88,78741.19,18.0,-0.44149,0.00022,22.00237]
[1777809896223,31.88,78742.09,18.0,-0.44129,0.00022,22.00104]
[1777809900255,31.88,78741.5,18.0,-0.44143,0.00022,22.00198]
[1777809900293,31.89,78741.09,18.0,-0.44152,0.00022,22.00262]
[1777809903750,31.89,78741.24,18.0,-0.44149,0.00022,22.00239]
[1777809903769,31.89,78741.24,18.0,-0.44149,0.00022,22.00239]
[1777809909356,31.89,78741.78,18.0,-0.44137,0.00022,22.00158]
[1777809913195,31.89,78741.6,18.0,-0.44141,0.00022,22.00187]
[1777809918871,31.89,78741.53,18.0,-0.44143,0.00022,22.00203]
[1777809924461,31.9,78739.18,18.0,-0.44197,0.00022,22.00575]
[1777809931511,31.91,78739.19,18.0,-0.44197,0.00022,22.00157]
[1777809937170,31.91,78737.24,18.0,-0.44241,0.00022,22.00457]
[1777809937966,31.91,78737.06,18.0,-0.44245,0.00022,22.00487]
[1777809943595,31.92,78731.59,18.0,-0.44367,0.00022,22.01308]
[1777809945446,31.92,78731.59,18.0,-0.44367,0.00022,22.01308]
[1777809947149,31.92,78731.62,18.0,-0.44366,0.00022,22.01305]
[1777809947160,31.92,78731.62,18.0,-0.44366,0.00022,22.01305]
[1777809948574,31.92,78731.58,18.0,-0.44368,0.00022,22.01313]
[1777809950613,31.92,78727.29,18.0,-0.44463,0.00022,22.01943]
[1777809952214,31.93,78727.29,18.0,-0.44464,0.00022,22.01945]
[1777809952231,31.93,78727.29,18.0,-0.44464,0.00022,22.01945]
[1777809952248,31.93,78727.29,18.0,-0.44464,0.00022,22.01945]
[1777809952253,31.93,78727.29,18.0,-0.44464,0.00022,22.01945]
[1777809952280,31.93,78727.29,18.0,-0.44464,0.00022,22.01945]
[1777809952311,31.93,78727.29,18.0,-0.44464,0.00022,22.01945]
[1777809952384,31.93,78727.29,18.0,-0.44464,0.00022,22.01945]
[1777809952489,31.93,78727.29,18.0,-0.44464,0.00022,22.01945]
[1777809952396,31.93,78728.13,18.0,-0.44445,0.00022,22.01825]
[1777809952730,31.93,78728.13,18.0,-0.44445,0.00022,22.01825]
[1777809952845,31.93,78728.13,18.0,-0.44445,0.00022,22.01825]
[1777809952871,31.93,78728.13,18.0,-0.44445,0.00022,22.01825]
[1777809953008,31.93,78728.13,18.0,-0.44445,0.00022,22.01825]
[1777809953131,31.93,78728.13,18.0,-0.44445,0.00022,22.01825]
[1777809953146,31.93,78728.13,18.0,-0.44445,0.00022,22.01825]
[1777809953173,31.93,78728.13,18.0,-0.44445,0.00022,22.01825]
[1777809953314,31.93,78748.42,18.0,-0.43995,0.00022,21.98746]
[1777809953582,31.93,78748.42,18.0,-0.43995,0.00022,21.98746]
[1777809953707,31.93,78748.42,18.0,-0.43995,0.00022,21.98746]
[1777809953841,31.93,78748.42,18.0,-0.43995,0.00022,21.98746]
[1777809954011,31.93,78748.42,18.0,-0.43995,0.00022,21.98746]
[1777809954286,31.93,78775.59,18.0,-0.43394,0.00022,21.94182]
[1777809954835,31.93,78775.59,18.0,-0.43394,0.00022,21.94182]
[1777809955236,31.93,78775.59,18.0,-0.43394,0.00022,21.94182]
[1777809955336,31.93,78774.25,18.0,-0.43424,0.00022,21.94419]
[1777809956501,31.93,78772.57,18.0,-0.43461,0.00022,21.94715]
[1777809956861,31.93,78772.57,18.0,-0.43461,0.00022,21.94715]
[1777809958244,31.93,78773.19,18.0,-0.43447,0.00022,21.94607]
[1777809958293,31.93,78773.19,18.0,-0.43447,0.00022,21.94607]
[1777809960856,31.93,78774.04,18.0,-0.43429,0.00022,21.9446]
[1777809962015,31.93,78774.15,18.0,-0.43426,0.00022,21.94441]
[1777809963016,31.93,78770.44,18.0,-0.43508,0.00022,21.95091]
[1777809963017,31.93,78770.44,18.0,-0.43508,0.00022,21.95091]
[1777809965286,31.93,78769.85,18.0,-0.43522,0.00022,21.95194]
[1777809966758,31.93,78775.53,18.0,-0.43396,0.00022,21.94201]
[1777809972801,31.94,78775.4,18.0,-0.434,0.00022,21.9423]
[1777809974000,31.94,78775.4,18.0,-0.434,0.00022,21.9423]
[1777809974750,31.94,78776.72,18.0,-0.43371,0.00022,21.93997]
[1777809979033,31.94,78780.2,18.0,-0.43294,0.00022,21.9338]
[1777809979038,31.94,78780.2,18.0,-0.43294,0.00022,21.9338]
[1777809979387,31.94,78780.2,18.0,-0.43294,0.00022,21.9338]
[1777809979645,31.94,78779.72,18.0,-0.43305,0.00022,21.9347]
[1777809979858,31.94,78789.59,18.0,-0.43088,0.00022,21.91665]
[1777809982032,31.95,78794.86,18.0,-0.42972,0.00022,21.90678]
[1777809985210,31.95,78795.1,18.0,-0.42967,0.00022,21.90638]
[1777809985748,31.95,78795.06,18.0,-0.42968,0.00022,21.90648]
[1777809990936,31.96,78788.98,18.0,-0.43104,0.00022,21.91804]
[1777809993590,31.96,78788.78,18.0,-0.43107,0.00022,21.91416]
[1777809998992,31.97,78793.04,18.0,-0.43015,0.00022,21.90632]
[1777810004027,31.99,78793.75,18.0,-0.43003,0.00022,21.90536]
[1777810004634,31.99,78793.75,18.0,-0.43003,0.00022,21.90536]
[1777810010069,32.01,78793.39,18.0,-0.43015,0.00022,21.90642]
[1777810015104,32.01,78791.18,18.0,-0.43064,0.00022,21.91065]
[1777810017490,32.01,78789.26,18.0,-0.43107,0.00022,21.91424]
[1777810026181,32.02,78789.04,18.0,-0.43113,0.00022,21.91481]
[1777810031216,32.03,78790.08,18.0,-0.43091,0.00022,21.91297]
[1777810036250,32.03,78797.83,18.0,-0.42922,0.00022,21.89846]
[1777810038958,32.03,78800.85,18.0,-0.42856,0.00022,21.8927]
[1777810039010,32.03,78800.85,18.0,-0.42856,0.00022,21.8927]
[1777810039384,32.03,78800.85,18.0,-0.42856,0.00022,21.8927]
[1777810040858,32.03,78803.73,18.0,-0.42793,0.00022,21.88715]
[1777810041286,32.04,78804.79,18.0,-0.4277,0.00022,21.88509]
[1777810041953,32.04,78804.79,18.0,-0.4277,0.00022,21.88509]
[1777810041971,32.04,78804.79,18.0,-0.4277,0.00022,21.88509]
[1777810041976,32.04,78804.79,18.0,-0.4277,0.00022,21.88509]
[1777810043449,32.04,78805.96,18.0,-0.42744,0.00022,21.88281]
[1777810046326,32.04,78806.26,18.0,-0.42738,0.00022,21.88226]
[1777810047589,32.04,78806.58,18.0,-0.42731,0.00022,21.88165]
[1777810047599,32.04,78806.58,18.0,-0.42731,0.00022,21.88165]
[1777810053370,32.04,78807.06,18.0,-0.4272,0.00022,21.87654]
[1777810053768,32.04,78807.06,18.0,-0.4272,0.00022,21.87654]
[1777810054703,32.05,78806.86,18.0,-0.42725,0.00022,21.87695]
[1777810054959,32.05,78806.86,18.0,-0.42725,0.00022,21.87695]
[1777810055859,32.05,78804.89,18.0,-0.42768,0.00022,21.88082]
[1777810057890,32.05,78803.83,18.0,-0.42792,0.00022,21.88291]
[1777810058582,32.05,78803.83,18.0,-0.42792,0.00022,21.88291]
[1777810058685,32.05,78803.73,18.0,-0.42794,0.00022,21.88311]
[1777810059961,32.05,78803.73,18.0,-0.42794,0.00022,21.88311]
[1777810060863,32.05,78803.7,18.0,-0.42795,0.00022,21.88319]
[1777810060953,32.05,78803.7,18.0,-0.42795,0.00022,21.8832]
[1777810062522,32.05,78803.7,18.0,-0.42795,0.00022,21.8832]
[1777810062587,32.05,78804.48,18.0,-0.42778,0.00022,21.88169]
[1777810065418,32.05,78803.59,18.0,-0.42798,0.00022,21.88345]
[1777810065425,32.05,78803.59,18.0,-0.42798,0.00022,21.88345]
[1777810066846,32.05,78798.32,18.0,-0.42914,0.00022,21.89363]
[1777810069166,32.05,78795.27,18.0,-0.42981,0.00022,21.89946]
[1777810074518,32.06,78789.99,18.0,-0.43098,0.00022,21.90944]
[1777810075211,32.06,78789.99,18.0,-0.43098,0.00022,21.90944]
[1777810075292,32.06,78789.99,18.0,-0.43098,0.00022,21.90944]
[1777810075400,32.06,78789.99,18.0,-0.43098,0.00022,21.90944]
[1777810075469,32.06,78789.99,18.0,-0.43098,0.00022,21.90944]
[1777810075525,32.06,78784.69,18.0,-0.43215,0.00022,21.91918]
[1777810080017,32.06,78784.54,18.0,-0.43219,0.00022,21.91954]
[1777810085596,32.07,78785.89,18.0,-0.43191,0.00022,21.9172]
[1777810087527,32.07,78785.89,18.0,-0.43191,0.00022,21.9172]
[1777810090746,32.08,78784.46,18.0,-0.43223,0.00022,21.91988]
[1777810092580,32.08,78784.28,18.0,-0.43227,0.00022,21.92025]
[1777810092593,32.08,78784.28,18.0,-0.43227,0.00022,21.92025]
[1777810093652,32.08,78771.25,18.0,-0.43514,0.00022,21.94334]
[1777810098687,32.09,78770.94,18.0,-0.43523,0.00022,21.94401]
[1777810103722,32.1,78769.43,18.0,-0.43557,0.00022,21.94674]
[1777810106437,32.1,78769.43,18.0,-0.43557,0.00022,21.94674]
[1777810106455,32.1,78769.43,18.0,-0.43557,0.00022,21.94674]
[1777810106470,32.1,78769.43,18.0,-0.43557,0.00022,21.94674]
[1777810108520,32.1,78766.54,18.0,-0.43622,0.00022,21.95173]
[1777810109551,32.1,78763.43,18.0,-0.4369,0.00022,21.95695]
[1777810119954,32.1,78760.31,18.0,-0.43757,0.00022,21.95782]
[1777810120716,32.1,78760.31,18.0,-0.43757,0.00022,21.95781]
[1777810127890,32.1,78762.42,18.0,-0.4371,0.00022,21.95429]
[1777810130827,32.1,78761.31,18.0,-0.43735,0.00022,21.95613]
[1777810131006,32.1,78761.31,18.0,-0.43735,0.00022,21.95613]
[1777810133334,32.1,78760.81,18.0,-0.43746,0.00022,21.95695]
[1777810133433,32.1,78760.63,18.0,-0.4375,0.00022,21.95725]
[1777810138310,32.1,78760.06,18.0,-0.43762,0.00022,21.95817]
[1777810141603,32.09,78759.57,18.0,-0.43773,0.00022,21.95896]
[1777810141697,32.09,78759.42,18.0,-0.43776,0.00022,21.9592]
[1777810147023,32.09,78759.65,18.0,-0.4377,0.00022,21.95879]
[1777810152058,32.09,78759.27,18.0,-0.43779,0.00022,21.95938]
[1777810157093,32.09,78758.07,18.0,-0.43805,0.00022,21.96133]
[1777810163135,32.09,78757.68,18.0,-0.43813,0.00022,21.96194]
[1777810167161,32.08,78756.21,18.0,-0.43845,0.00022,21.96432]
[1777810167163,32.08,78756.21,18.0,-0.43845,0.00022,21.96432]
[1777810167218,32.08,78756.08,18.0,-0.43848,0.00022,21.96453]
[1777810168532,32.08,78756.08,18.0,-0.43848,0.00022,21.96453]
[1777810170717,32.08,78755.09,18.4,-0.4387,0.00022,21.96612]
[1777810170720,32.08,78755.09,18.4,-0.4387,0.00022,21.96612]
[1777810172325,32.08,78755.21,18.4,-0.43866,0.00022,21.96167]
[1777810178246,32.08,78750.31,18.4,-0.43974,0.00022,21.96951]
[1777810181731,32.08,78749.71,18.4,-0.43988,0.00022,21.97047]
[1777810184143,32.08,78745.81,18.4,-0.44074,0.00022,21.97659]
[1777810184154,32.08,78745.81,18.4,-0.44074,0.00022,21.97659]
[1777810185306,32.09,78745.77,18.4,-0.44075,0.00022,21.97666]
[1777810185311,32.09,78745.77,18.4,-0.44075,0.00022,21.97666]
[1777810185324,32.09,78745.77,18.4,-0.44075,0.00022,21.97666]
[1777810185397,32.09,78745.77,18.4,-0.44075,0.00022,21.97666]
[1777810185427,32.09,78748.22,18.4,-0.44021,0.00022,21.97284]
[1777810185753,32.09,78748.22,18.4,-0.44021,0.00022,21.97284]
[1777810186295,32.09,78749.49,18.4,-0.43993,0.00022,21.97085]
[1777810187115,32.09,78749.49,18.4,-0.43993,0.00022,21.97085]
[1777810187303,32.09,78750.75,18.4,-0.43965,0.00022,21.96886]
[1777810190330,32.09,78751.64,18.4,-0.43945,0.00022,21.96745]
[1777810193022,32.09,78752.64,18.4,-0.43924,0.00022,21.96586]
[1777810193382,32.09,78752.64,18.4,-0.43924,0.00022,21.96586]
[1777810199386,32.09,78756.87,18.4,-0.4383,0.00022,21.95905]
[1777810204422,32.09,78758.17,18.4,-0.43802,0.00022,21.95692]
[1777810212478,32.09,78759.36,18.4,-0.43775,0.00022,21.95493]
[1777810218520,32.08,78758.73,18.4,-0.43789,0.00022,21.95594]
[1777810219681,32.08,78758.73,18.4,-0.43789,0.00022,21.95594]
[1777810227781,32.08,78757.95,18.4,-0.43805,0.00022,21.95717]
[1777810233629,32.08,78758.45,18.4,-0.43793,0.00022,21.95207]
[1777810238663,32.08,78758.18,18.4,-0.43799,0.00022,21.95249]
[1777810243698,32.08,78757.31,18.4,-0.43818,0.00022,21.95391]
[1777810245390,32.08,78758.28,18.4,-0.43796,0.00022,21.95232]
[1777810249832,32.08,78756.14,18.4,-0.43844,0.00022,21.95581]
[1777810249874,32.08,78756.14,18.4,-0.43844,0.00022,21.95581]
[1777810250216,32.08,78756.14,18.4,-0.43844,0.00022,21.95581]
[1777810250223,32.08,78756.14,18.4,-0.43844,0.00022,21.95581]
[1777810250753,32.08,78761.29,18.4,-0.4373,0.00022,21.94735]
[1777810251001,32.08,78761.29,18.4,-0.4373,0.00022,21.94735]
[1777810253938,32.08,78766.4,18.4,-0.43617,0.00022,21.93877]
[1777810257424,32.08,78766.97,18.4,-0.43605,0.00022,21.93781]
[1777810257786,32.08,78766.97,18.4,-0.43605,0.00022,21.93781]
[1777810258604,32.08,78763.37,18.4,-0.43684,0.00022,21.94388]
[1777810263848,32.08,78761.22,18.4,-0.43731,0.00022,21.94746]
[1777810269699,32.08,78764.94,18.4,-0.43649,0.00022,21.94123]
[1777810272539,32.08,78764.28,18.4,-0.43664,0.00022,21.94234]
[1777810272808,32.08,78764.28,18.4,-0.43664,0.00022,21.94234]
[1777810272877,32.08,78764.28,18.4,-0.43664,0.00022,21.94234]
[1777810273046,32.08,78763.86,18.4,-0.43673,0.00022,21.94304]
[1777810273099,32.08,78763.86,18.4,-0.43673,0.00022,21.94304]
[1777810273939,32.08,78776.19,18.4,-0.43401,0.00022,21.92185]
[1777810277003,32.08,78777.09,18.4,-0.43382,0.00022,21.92028]
[1777810282852,32.08,78778.56,18.4,-0.4335,0.00022,21.91771]
[1777810282887,32.08,78778.56,18.4,-0.4335,0.00022,21.91771]
[1777810288041,32.08,78781.34,18.4,-0.4329,0.00022,21.91284]
[1777810293078,32.09,78780.82,18.4,-0.43301,0.00022,21.90959]
[1777810296202,32.09,78780.84,18.4,-0.43301,0.00022,21.90958]
[1777810297900,32.09,78780.1,18.4,-0.43318,0.00022,21.91095]
[1777810297984,32.09,78780.1,18.4,-0.43318,0.00022,21.91095]
[1777810301159,32.1,78780.04,18.4,-0.4332,0.00022,21.91112]
[1777810301518,32.1,78780.04,18.4,-0.4332,0.00022,21.91112]
[1777810305385,32.1,78782.95,18.4,-0.43256,0.00022,21.90598]
[1777810306148,32.1,78783.08,18.4,-0.43254,0.00022,21.90577]
[1777810306644,32.1,78783.08,18.4,-0.43254,0.00022,21.90577]
[1777810307684,32.1,78784.06,18.4,-0.43232,0.00022,21.90402]
[1777810307786,32.11,78789.42,18.4,-0.43115,0.00022,21.89424]
[1777810310501,32.11,78789.1,18.4,-0.43122,0.00022,21.89486]
[1777810316256,32.11,78789.55,18.4,-0.43113,0.00022,21.89413]
[1777810321291,32.12,78792.21,18.4,-0.43056,0.00022,21.88926]
[1777810323200,32.12,78792.21,18.4,-0.43056,0.00022,21.88926]
[1777810323216,32.12,78792.21,18.4,-0.43056,0.00022,21.88926]
[1777810328341,32.12,78795.33,18.4,-0.42988,0.00022,21.88353]
[1777810333375,32.13,78794.9,18.4,-0.42998,0.00022,21.88442]
[1777810335834,32.13,78794.94,18.4,-0.42998,0.00022,21.88436]
[1777810338272,32.13,78796.19,18.4,-0.42971,0.00022,21.88206]
[1777810338289,32.13,78796.19,18.4,-0.42971,0.00022,21.88206]
[1777810338292,32.13,78796.19,18.4,-0.42971,0.00022,21.88206]
[1777810340423,32.13,78805.59,18.4,-0.42765,0.00022,21.8641]
[1777810345459,32.14,78805.68,18.4,-0.42765,0.00022,21.86406]
[1777810347982,32.14,78805.75,18.4,-0.42764,0.00022,21.86398]
[1777810349698,32.15,78805.75,18.4,-0.42764,0.00022,21.86401]
[1777810349818,32.15,78805.75,18.4,-0.42764,0.00022,21.86401]
[1777810350494,32.15,78802.64,18.4,-0.42833,0.00022,21.87008]
[1777810351682,32.15,78802.64,18.4,-0.42833,0.00022,21.87008]
[1777810351709,32.15,78800.99,18.4,-0.42868,0.00022,21.86898]
[1777810356327,32.15,78796.2,18.4,-0.42973,0.00022,21.87815]
[1777810357182,32.15,78795.54,18.4,-0.42988,0.00022,21.87941]
[1777810359876,32.15,78790.73,18.4,-0.43094,0.00022,21.88841]
[1777810361003,32.16,78788.62,18.4,-0.4314,0.00022,21.89232]
[1777810366605,32.16,78783.42,18.4,-0.43256,0.00022,21.90187]
[1777810367871,32.16,78783.42,18.4,-0.43256,0.00022,21.90187]
[1777810379698,32.17,78786.88,18.4,-0.43182,0.00022,21.89579]
[1777810385740,32.18,78785.99,18.4,-0.43202,0.00022,21.89748]
[1777810390775,32.18,78786.01,18.4,-0.43202,0.00022,21.89749]
[1777810395442,32.18,78786.34,18.4,-0.43195,0.00022,21.89694]
[1777810397420,32.18,78788.05,18.4,-0.43158,0.00022,21.89384]
[1777810401674,32.18,78797.05,18.4,-0.42961,0.00022,21.87717]
[1777810406300,32.19,78802.31,18.4,-0.42846,0.00022,21.86719]
[1777810406887,32.19,78807.49,18.4,-0.42733,0.00022,21.85715]
[1777810409588,32.19,78808.92,18.4,-0.42702,0.00022,21.85435]
[1777810412358,32.19,78813.16,18.4,-0.42608,0.00022,21.84166]
[1777810412416,32.19,78813.16,18.4,-0.42608,0.00022,21.84166]
[1777810412929,32.19,78814.12,18.4,-0.42586,0.00022,21.83974]
[1777810415830,32.19,78814.96,18.4,-0.42568,0.00022,21.83809]
[1777810415838,32.19,78814.96,18.4,-0.42568,0.00022,21.83809]
[1777810415952,32.19,78814.96,18.4,-0.42568,0.00022,21.83809]
[1777810415983,32.19,78814.96,18.4,-0.42568,0.00022,21.83809]
[1777810415951,32.19,78825.53,18.4,-0.42338,0.00022,21.81655]
[1777810416524,32.19,78825.53,18.4,-0.42338,0.00022,21.81655]
[1777810416556,32.19,78825.53,18.4,-0.42338,0.00022,21.81655]
[1777810416573,32.19,78825.53,18.4,-0.42338,0.00022,21.81655]
[1777810416580,32.19,78825.53,18.4,-0.42338,0.00022,21.81655]
[1777810416751,32.19,78825.53,18.4,-0.42338,0.00022,21.81655]
[1777810416929,32.19,78825.53,18.4,-0.42338,0.00022,21.81655]
[1777810416960,32.19,78844.47,18.4,-0.41925,0.00022,21.77611]
[1777810417047,32.19,78844.47,18.4,-0.41925,0.00022,21.77611]
[1777810417231,32.19,78844.47,18.4,-0.41925,0.00022,21.77611]
[1777810417842,32.19,78844.47,18.4,-0.41925,0.00022,21.77611]
[1777810417891,32.19,78844.47,18.4,-0.41925,0.00022,21.77611]
[1777810417967,32.19,78860.03,18.4,-0.41586,0.00022,21.74108]
[1777810418107,32.19,78860.03,18.4,-0.41586,0.00022,21.74108]
[1777810418136,32.19,78860.03,18.4,-0.41586,0.00022,21.74108]
[1777810418149,32.19,78860.03,18.4,-0.41586,0.00022,21.74108]
[1777810418973,32.19,78865.27,18.4,-0.41472,0.00022,21.72892]
[1777810419115,32.19,78865.27,18.4,-0.41472,0.00022,21.72892]
[1777810419138,32.19,78865.27,18.4,-0.41472,0.00022,21.72892]
[1777810419332,32.19,78865.27,18.4,-0.41472,0.00022,21.72892]
[1777810420053,32.19,78865.27,18.4,-0.41472,0.00022,21.72892]
[1777810420278,32.19,78865.27,18.4,-0.41472,0.00022,21.72892]
[1777810420380,32.19,78865.27,18.4,-0.41472,0.00022,21.72892]
[1777810420552,32.19,78865.27,18.4,-0.41472,0.00022,21.72892]
[1777810420833,32.19,78865.27,18.4,-0.41472,0.00022,21.72892]
[1777810421291,32.19,78864.82,18.4,-0.41482,0.00022,21.72997]
[1777810421925,32.19,78864.82,18.4,-0.41482,0.00022,21.72997]
[1777810421936,32.19,78864.82,18.4,-0.41482,0.00022,21.72997]
[1777810422590,32.19,78859.9,18.4,-0.41588,0.00022,21.74135]
[1777810422606,32.19,78859.9,18.4,-0.41588,0.00022,21.74135]
[1777810428588,32.19,78856.47,18.4,-0.41664,0.00022,21.74929]
[1777810428603,32.19,78856.47,18.4,-0.41664,0.00022,21.74929]
[1777810428609,32.19,78856.47,18.4,-0.41664,0.00022,21.74929]
[1777810428683,32.19,78856.53,18.4,-0.41663,0.00022,21.74919]
[1777810430897,32.19,78850.74,18.4,-0.41789,0.00022,21.76225]
[1777810431184,32.19,78850.74,18.4,-0.41789,0.00022,21.76225]
[1777810433371,32.19,78849.89,18.4,-0.41807,0.00022,21.76413]
[1777810433397,32.19,78849.89,18.4,-0.41807,0.00022,21.76413]
[1777810434311,32.19,78845.61,18.4,-0.419,0.00022,21.77362]
[1777810435091,32.19,78833.47,18.4,-0.42165,0.00022,21.7999]
[1777810438112,32.19,78827.9,18.4,-0.42285,0.00022,21.81156]
[1777810439723,32.19,78827.9,18.4,-0.42285,0.00022,21.81156]
[1777810440127,32.18,78833.34,18.4,-0.42166,0.00022,21.80007]
[1777810445161,32.18,78836.58,18.4,-0.42095,0.00022,21.79303]
[1777810446007,32.18,78836.58,18.4,-0.42095,0.00022,21.79303]
[1777810446033,32.18,78836.58,18.4,-0.42095,0.00022,21.79303]
[1777810447307,32.18,78837.68,18.4,-0.42071,0.00022,21.79064]
[1777810449392,32.18,78837.62,18.4,-0.42072,0.00022,21.79082]
[1777810451464,32.18,78837.34,18.4,-0.42079,0.00022,21.79147]
[1777810457764,32.19,78836.83,18.4,-0.42091,0.00022,21.79271]
[1777810459824,32.19,78843.64,18.4,-0.41944,0.00022,21.77801]
[1777810462867,32.19,78844.25,18.4,-0.41931,0.00022,21.77673]
[1777810462873,32.19,78844.25,18.4,-0.41931,0.00022,21.77673]
[1777810462934,32.19,78844.25,18.4,-0.41931,0.00022,21.77673]
[1777810462961,32.19,78844.25,18.4,-0.41931,0.00022,21.77673]
[1777810462971,32.19,78844.25,18.4,-0.41931,0.00022,21.77673]
[1777810462968,32.2,78844.3,18.4,-0.4193,0.00022,21.77666]
[1777810464793,32.2,78847.78,18.4,-0.41854,0.00022,21.769]
[1777810464858,32.2,78847.78,18.4,-0.41854,0.00022,21.769]
[1777810465336,32.2,78850.47,18.4,-0.41796,0.00022,21.76303]
[1777810465398,32.2,78850.47,18.4,-0.41796,0.00022,21.76303]
[1777810465401,32.2,78850.47,18.4,-0.41796,0.00022,21.76303]
[1777810466276,32.2,78850.01,18.4,-0.41806,0.00022,21.76407]
[1777810468115,32.2,78850.15,18.4,-0.41803,0.00022,21.76378]
[1777810473357,32.2,78855.15,18.4,-0.41694,0.00022,21.74828]
[1777810476000,32.2,78854.81,18.4,-0.41701,0.00022,21.74906]
[1777810481412,32.2,78856.28,18.4,-0.41669,0.00022,21.74575]
[1777810484144,32.2,78856.35,18.4,-0.41668,0.00022,21.7456]
[1777810484202,32.2,78856.35,18.4,-0.41668,0.00022,21.7456]
[1777810484248,32.2,78856.35,18.4,-0.41668,0.00022,21.7456]
[1777810486192,32.2,78861.75,18.4,-0.41551,0.00022,21.73326]
[1777810486687,32.2,78861.75,18.4,-0.41551,0.00022,21.73326]
[1777810494129,32.21,78862.23,18.4,-0.41542,0.00022,21.73234]
[1777810497709,32.22,78859.75,18.4,-0.41597,0.00022,21.73822]
[1777810497785,32.22,78859.75,18.4,-0.41597,0.00022,21.73822]
[1777810497790,32.22,78859.75,18.4,-0.41597,0.00022,21.73822]
[1777810497799,32.22,78859.75,18.4,-0.41597,0.00022,21.73822]
[1777810497803,32.23,78856.89,18.4,-0.41663,0.00022,21.74512]
[1777810500854,32.23,78852.45,18.4,-0.41759,0.00022,21.75519]
[1777810501833,32.23,78851.53,18.4,-0.41779,0.00022,21.75725]
[1777810505777,32.23,78854.01,18.4,-0.41726,0.00022,21.75168]
[1777810505810,32.23,78854.01,18.4,-0.41726,0.00022,21.75168]
[1777810505876,32.23,78853.59,18.4,-0.41735,0.00022,21.75263]
[1777810507817,32.23,78854.17,18.4,-0.41722,0.00022,21.75136]
[1777810511836,32.24,78854.56,18.4,-0.41715,0.00022,21.7506]
[1777810515125,32.24,78852.44,18.4,-0.41762,0.00022,21.75545]
[1777810515160,32.24,78852.44,18.4,-0.41762,0.00022,21.75545]
[1777810515652,32.24,78847.7,18.4,-0.41865,0.00022,21.76602]
[1777810516414,32.24,78847.7,18.4,-0.41865,0.00022,21.76602]
[1777810517665,32.24,78837.59,18.4,-0.42084,0.00022,21.78801]
[1777810523070,32.24,78835.77,18.4,-0.42124,0.00022,21.79185]
[1777810523238,32.24,78835.7,18.4,-0.42125,0.00022,21.79199]
[1777810523547,32.24,78835.7,18.4,-0.42125,0.00022,21.79199]
[1777810524715,32.24,78829.03,18.4,-0.42271,0.00022,21.80616]
[1777810525349,32.24,78829.03,18.4,-0.42271,0.00022,21.80616]
[1777810526993,32.25,78827.68,18.4,-0.42302,0.00022,21.80914]
[1777810527651,32.25,78826.07,18.4,-0.42338,0.00022,21.81261]
[1777810527798,32.25,78826.07,18.4,-0.42338,0.00022,21.81261]
[1777810527896,32.26,78825.71,18.4,-0.42347,0.00022,21.81347]
[1777810528932,32.26,78825.71,18.4,-0.42347,0.00022,21.81347]
[1777810528938,32.26,78825.71,18.4,-0.42347,0.00022,21.81347]
[1777810529008,32.26,78818.83,18.4,-0.42496,0.00022,21.82745]
[1777810530807,32.26,78816.53,18.4,-0.42547,0.00022,21.83208]
[1777810531138,32.26,78815.44,18.4,-0.42571,0.00022,21.83429]
[1777810531147,32.26,78815.44,18.4,-0.42571,0.00022,21.83429]
[1777810531161,32.26,78815.44,18.4,-0.42571,0.00022,21.83429]
[1777810531174,32.26,78815.44,18.4,-0.42571,0.00022,21.83429]
[1777810531800,32.26,78815.44,18.4,-0.42571,0.00022,21.83429]
[1777810532620,32.26,78812.06,18.4,-0.42644,0.00022,21.83677]
[1777810532631,32.26,78812.06,18.4,-0.42644,0.00022,21.83677]
[1777810532770,32.26,78806.2,18.4,-0.42771,0.00022,21.84823]
[1777810533589,32.26,78806.2,18.4,-0.42771,0.00022,21.84823]
[1777810533598,32.26,78806.2,18.4,-0.42771,0.00022,21.84823]
[1777810533716,32.26,78806.2,18.4,-0.42771,0.00022,21.84823]
[1777810533778,32.26,78810.04,18.4,-0.42687,0.00022,21.84073]
[1777810534785,32.26,78815.67,18.4,-0.42565,0.00022,21.82959]
[1777810538373,32.26,78816.02,18.4,-0.42558,0.00022,21.82899]
[1777810538812,32.27,78815.02,18.4,-0.4258,0.00022,21.83102]
[1777810539250,32.27,78815.02,18.4,-0.4258,0.00022,21.83102]
[1777810539820,32.26,78815.75,18.4,-0.42564,0.00022,21.82955]
[1777810540936,32.26,78815.75,18.4,-0.42564,0.00022,21.82955]
[1777810540951,32.26,78815.75,18.4,-0.42564,0.00022,21.82955]
[1777810543896,32.27,78821.23,18.4,-0.42445,0.00022,21.81856]
[1777810549889,32.29,78820.76,18.4,-0.4246,0.00022,21.82]
[1777810554924,32.3,78821.07,18.4,-0.42455,0.00022,21.81953]
[1777810556340,32.3,78821.07,18.4,-0.42455,0.00022,21.81953]
[1777810561074,32.31,78821.23,18.4,-0.42453,0.00022,21.81938]
[1777810571036,32.32,78817.21,18.4,-0.42544,0.00022,21.82783]
[1777810576072,32.33,78816.87,18.4,-0.42552,0.00022,21.82864]
[1777810581106,32.33,78814.19,18.4,-0.42612,0.00022,21.83408]
[1777810582805,32.33,78814.27,18.4,-0.4261,0.00022,21.83394]
[1777810585694,32.34,78808.77,18.4,-0.42731,0.00022,21.8448]
[1777810585771,32.34,78808.77,18.4,-0.42731,0.00022,21.8448]
[1777810586142,32.34,78804.64,18.4,-0.42821,0.00022,21.8528]
[1777810592183,32.34,78804.96,18.4,-0.42813,0.00022,21.84789]
[1777810597219,32.34,78805.31,18.4,-0.42805,0.00022,21.84722]
[1777810602253,32.34,78804.5,18.4,-0.42823,0.00022,21.84878]
[1777810607292,32.34,78801.83,18.4,-0.42881,0.00022,21.85391]
[1777810610723,32.34,78802.44,18.4,-0.42868,0.00022,21.85277]
[1777810610826,32.34,78802.55,18.4,-0.42866,0.00022,21.85256]
[1777810611529,32.34,78802.55,18.4,-0.42866,0.00022,21.85256]
[1777810611531,32.34,78802.55,18.4,-0.42866,0.00022,21.85256]
[1777810611623,32.34,78802.51,18.4,-0.42867,0.00022,21.85265]
[1777810617363,32.34,78805.32,18.4,-0.42806,0.00022,21.8473]
[1777810620843,32.34,78806.19,18.4,-0.42787,0.00022,21.84563]
[1777810620944,32.34,78806.23,18.4,-0.42786,0.00022,21.84556]
[1777810626095,32.34,78806.01,18.4,-0.42791,0.00022,21.846]
[1777810631464,32.35,78806.0,18.4,-0.42792,0.00022,21.84607]
[1777810636499,32.35,78803.57,18.4,-0.42845,0.00022,21.85078]
[1777810641534,32.35,78803.64,18.4,-0.42844,0.00022,21.85069]
[1777810646569,32.35,78806.22,18.4,-0.42788,0.00022,21.84579]
[1777810648183,32.35,78806.22,18.4,-0.42788,0.00022,21.84579]
[1777810648289,32.36,78806.15,18.4,-0.4279,0.00022,21.84594]
[1777810648332,32.36,78806.15,18.4,-0.4279,0.00022,21.84594]
[1777810649897,32.36,78805.03,18.4,-0.42814,0.00022,21.8481]
[1777810656639,32.36,78800.03,18.4,-0.42923,0.00022,21.85342]
[1777810660726,32.36,78801.68,18.4,-0.42888,0.00022,21.85033]
[1777810666710,32.37,78800.39,18.4,-0.42917,0.00022,21.85286]
[1777810671749,32.37,78799.27,18.4,-0.42942,0.00022,21.85504]
[1777810676784,32.37,78799.55,18.4,-0.42936,0.00022,21.85459]
[1777810681819,32.38,78799.66,18.4,-0.42935,0.00022,21.85446]
[1777810685847,32.38,78792.74,18.4,-0.43086,0.00022,21.86738]
[1777810692895,32.39,78792.66,18.4,-0.43088,0.00022,21.86759]
[1777810695880,32.39,78792.6,18.4,-0.4309,0.00022,21.86771]
[1777810695905,32.39,78792.6,18.4,-0.4309,0.00022,21.86771]
[1777810700952,32.39,78790.37,18.4,-0.43139,0.00022,21.87183]
[1777810702820,32.39,78789.53,18.4,-0.43157,0.00022,21.87336]
[1777810704144,32.39,78789.46,18.4,-0.43159,0.00022,21.8735]
[1777810710015,32.39,78787.91,18.4,-0.43193,0.00022,21.87634]
[1777810715050,32.39,78787.52,18.4,-0.43201,0.00022,21.87279]
[1777810721092,32.4,78786.63,18.4,-0.43221,0.00022,21.87444]
[1777810729371,32.4,78786.56,18.4,-0.43223,0.00022,21.87458]
[1777810729576,32.4,78786.56,18.4,-0.43223,0.00022,21.87458]
[1777810735096,32.4,78785.26,18.4,-0.43252,0.00022,21.87698]
[1777810735141,32.4,78785.26,18.4,-0.43252,0.00022,21.87698]
[1777810735153,32.4,78785.26,18.4,-0.43252,0.00022,21.87698]
[1777810740226,32.41,78787.63,18.4,-0.43201,0.00022,21.8728]
[1777810745261,32.41,78791.39,18.4,-0.43119,0.00022,21.86605]
[1777810750296,32.41,78789.87,18.4,-0.43153,0.00022,21.86889]
[1777810755330,32.42,78789.39,18.4,-0.43164,0.00022,21.86982]
[1777810760366,32.42,78789.5,18.4,-0.43163,0.00022,21.86968]
[1777810765401,32.42,78789.13,18.4,-0.43171,0.00022,21.87041]
[1777810770435,32.43,78789.02,18.4,-0.43174,0.00022,21.87066]
[1777810777303,32.43,78789.2,18.4,-0.4317,0.00022,21.8661]
[1777810779869,32.43,78788.8,18.4,-0.43179,0.00022,21.86687]
[1777810781813,32.43,78782.79,18.4,-0.4331,0.00022,21.87763]
[1777810787265,32.44,78782.24,18.4,-0.43322,0.00022,21.87863]
[1777810792592,32.44,78782.26,18.4,-0.43323,0.00022,21.87865]
[1777810797627,32.44,78783.75,18.4,-0.4329,0.00022,21.87605]
[1777810802662,32.44,78783.61,18.4,-0.43294,0.00022,21.87634]
[1777810805956,32.44,78783.62,18.4,-0.43294,0.00022,21.87633]
[1777810811725,32.45,78788.39,18.4,-0.43191,0.00022,21.8679]
[1777810817767,32.45,78791.25,18.4,-0.43129,0.00022,21.8628]
[1777810819782,32.45,78796.66,18.4,-0.43012,0.00022,21.85289]
[1777810824818,32.46,78793.65,18.4,-0.43078,0.00022,21.85852]
[1777810830860,32.46,78788.98,18.4,-0.43181,0.00022,21.86709]
[1777810835897,32.47,78788.67,18.4,-0.43187,0.00022,21.86342]
[1777810841343,32.47,78786.67,18.4,-0.43231,0.00022,21.86706]
[1777810843453,32.47,78785.05,18.4,-0.43266,0.00022,21.86996]
[1777810844267,32.47,78784.48,18.4,-0.43279,0.00022,21.87098]
[1777810845328,32.47,78784.48,18.4,-0.43279,0.00022,21.87099]
[1777810851003,32.48,78782.48,18.4,-0.43324,0.00022,21.87471]
[1777810858010,32.49,78782.64,18.4,-0.43322,0.00022,21.87457]
[1777810863088,32.57,78778.75,18.4,-0.4342,0.00022,21.88257]
[1777810864528,32.57,78778.75,18.4,-0.4342,0.00022,21.88257]
[1777810864653,32.57,78778.75,18.4,-0.4342,0.00022,21.88257]
[1777810864683,32.57,78778.75,18.4,-0.4342,0.00022,21.88257]
[1777810864812,32.57,78778.75,18.4,-0.4342,0.00022,21.88257]
[1777810871144,32.61,78784.24,18.4,-0.43308,0.00022,21.87368]
[1777810872688,32.61,78784.35,18.4,-0.43306,0.00022,21.87353]
[1777810872891,32.61,78784.35,18.4,-0.43306,0.00022,21.87353]
[1777810878063,32.62,78787.03,18.4,-0.43249,0.00022,21.86891]
[1777810880340,32.62,78788.15,18.4,-0.43226,0.00022,21.86701]
[1777810883329,32.62,78788.24,18.4,-0.43224,0.00022,21.86686]
[1777810889269,32.63,78788.03,18.4,-0.43229,0.00022,21.86727]
[1777810899340,32.63,78786.8,18.4,-0.43255,0.00022,21.86522]
[1777810901357,32.63,78786.76,18.4,-0.43256,0.00022,21.86529]
[1777810907396,32.63,78786.08,18.4,-0.43271,0.00022,21.86652]
[1777810912431,32.63,78785.87,18.4,-0.43276,0.00022,21.86692]
[1777810922501,32.63,78785.87,18.4,-0.43276,0.00022,21.86696]
[1777810924515,32.63,78790.82,18.4,-0.43169,0.00022,21.85816]
[1777810925326,32.63,78790.82,18.4,-0.43169,0.00022,21.85816]
[1777810930557,32.64,78792.02,18.4,-0.43144,0.00022,21.85605]
[1777810931456,32.64,78792.02,18.4,-0.43144,0.00022,21.85605]
[1777810935499,32.64,78793.65,18.4,-0.43109,0.00022,21.85315]
[1777810935694,32.64,78796.64,18.4,-0.43044,0.00022,21.84771]
[1777810936426,32.64,78796.64,18.4,-0.43044,0.00022,21.84771]
[1777810942641,32.67,78801.32,18.4,-0.42948,0.00022,21.83955]
[1777810954726,32.67,78800.85,18.4,-0.42958,0.00022,21.83628]
[1777810955960,32.67,78800.85,18.4,-0.42958,0.00022,21.83628]
[1777810956259,32.67,78800.85,18.4,-0.42958,0.00022,21.83628]
[1777810957747,32.68,78792.19,18.4,-0.43146,0.00022,21.85217]
[1777810959431,32.68,78792.19,18.4,-0.43146,0.00022,21.85217]
[1777810965337,32.68,78788.21,18.4,-0.43233,0.00022,21.85934]
[1777810974868,32.69,78789.68,18.4,-0.43202,0.00022,21.85678]
[1777810977837,32.69,78790.13,18.4,-0.43192,0.00022,21.85598]
[1777810983453,32.69,78789.86,18.4,-0.43198,0.00022,21.8565]
[1777810988966,32.69,78790.41,18.4,-0.43187,0.00022,21.85556]
[1777810994001,32.69,78790.3,18.4,-0.43189,0.00022,21.85578]
[1777811000043,32.69,78788.61,18.4,-0.43226,0.00022,21.85879]
[1777811005078,32.69,78789.65,18.4,-0.43203,0.00022,21.85694]
[1777811010113,32.69,78789.72,18.4,-0.43202,0.00022,21.85681]
[1777811015148,32.69,78790.21,18.4,-0.4319,0.00022,21.85166]
[1777811023204,32.69,78790.21,18.4,-0.4319,0.00022,21.85167]
[1777811028239,32.69,78789.07,18.4,-0.43215,0.00022,21.85371]
[1777811033274,32.69,78789.04,18.4,-0.43216,0.00022,21.85376]
[1777811041330,32.69,78788.51,18.4,-0.43227,0.00022,21.85471]
[1777811046365,32.69,78788.36,18.4,-0.43231,0.00022,21.85497]
[1777811051400,32.69,78787.69,18.4,-0.43245,0.00022,21.85616]
[1777811061469,32.69,78787.69,18.4,-0.43245,0.00022,21.85617]
[1777811066505,32.69,78784.65,18.4,-0.43311,0.00022,21.86152]
[1777811071540,32.69,78784.4,18.4,-0.43315,0.00022,21.85768]
[1777811078589,32.69,78784.36,18.4,-0.43316,0.00022,21.85776]
[1777811083624,32.69,78783.95,18.4,-0.43325,0.00022,21.85849]
[1777811088658,32.7,78784.02,18.4,-0.43324,0.00022,21.85837]
[1777811093694,32.7,78784.03,18.4,-0.43324,0.00022,21.85837]
[1777811095347,32.7,78784.07,18.4,-0.43323,0.00022,21.85831]
[1777811100728,32.7,78783.6,18.4,-0.43333,0.00022,21.85914]
[1777811106785,32.7,78783.2,18.4,-0.43343,0.00022,21.85988]
[1777811110843,32.7,78783.23,18.4,-0.43342,0.00022,21.85983]
[1777811117862,32.7,78781.95,18.4,-0.4337,0.00022,21.86208]
[1777811123904,32.7,78781.84,18.4,-0.43372,0.00022,21.86228]
[1777811126205,32.7,78781.84,18.4,-0.43372,0.00022,21.86228]
[1777811127066,32.7,78781.95,18.4,-0.4337,0.00022,21.86209]
[1777811127931,32.7,78776.67,18.4,-0.43484,0.00022,21.87115]
[1777811128939,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811129884,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811130054,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811130096,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811130166,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811130175,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811130178,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811130228,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811130385,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811130627,32.7,78770.83,18.4,-0.43611,0.00022,21.88094]
[1777811130653,32.7,78769.96,18.4,-0.4363,0.00022,21.88238]
[1777811131618,32.7,78769.96,18.4,-0.4363,0.00022,21.88238]
[1777811131778,32.7,78760.6,18.4,-0.43831,0.00022,21.89328]
[1777811132076,32.7,78760.6,18.4,-0.43831,0.00022,21.89328]
[1777811132460,32.7,78754.84,18.4,-0.43956,0.00022,21.90233]
[1777811133870,32.7,78753.83,18.4,-0.43978,0.00022,21.90388]
[1777811133889,32.7,78753.83,18.4,-0.43978,0.00022,21.90388]
[1777811134990,32.7,78755.12,18.4,-0.4395,0.00022,21.90187]
[1777811141024,32.7,78758.81,18.4,-0.4387,0.00022,21.89612]
[1777811147067,32.7,78758.81,18.4,-0.43871,0.00022,21.89616]
[1777811150729,32.7,78758.81,18.7,-0.43871,0.00022,21.89616]
[1777811151275,32.71,78757.99,18.7,-0.43889,0.00022,21.89747]
[1777811151345,32.71,78757.99,18.7,-0.43889,0.00022,21.89747]
[1777811151391,32.71,78757.99,18.7,-0.43889,0.00022,21.89747]
[1777811157137,32.7,78762.58,18.7,-0.43788,0.00022,21.89011]
[1777811162001,32.7,78764.12,18.7,-0.43755,0.00022,21.88759]
[1777811167207,32.69,78764.23,18.7,-0.43752,0.00022,21.88735]
[1777811172243,32.69,78764.36,18.7,-0.43748,0.00022,21.88709]
[1777811177278,32.69,78766.11,18.7,-0.4371,0.00022,21.8842]
[1777811180444,32.69,78766.14,18.7,-0.43709,0.00022,21.88414]
[1777811187275,32.68,78766.15,18.7,-0.43708,0.00022,21.8841]
[1777811190202,32.68,78766.15,18.7,-0.43708,0.00022,21.88404]
[1777811192607,32.68,78766.32,18.7,-0.43704,0.00022,21.88374]
[1777811198426,32.67,78768.59,18.7,-0.43653,0.00022,21.87566]
[1777811203463,32.67,78768.83,18.7,-0.43647,0.00022,21.87523]
[1777811204728,32.67,78768.76,18.7,-0.43648,0.00022,21.87534]
[1777811207487,32.67,78768.72,18.7,-0.43649,0.00022,21.87539]
[1777811208995,32.67,78768.33,18.7,-0.43657,0.00022,21.876]
[1777811215544,32.66,78768.28,18.7,-0.43658,0.00022,21.87602]
[1777811220579,32.66,78768.2,18.7,-0.43659,0.00022,21.8761]
[1777811221943,32.66,78768.2,18.7,-0.43659,0.00022,21.8761]
[1777811221977,32.66,78768.2,18.7,-0.43659,0.00022,21.8761]
[1777811227629,32.66,78772.77,18.7,-0.43559,0.00022,21.86844]
[1777811234678,32.65,78772.1,18.7,-0.43573,0.00022,21.86951]
[1777811241558,32.65,78771.82,18.7,-0.43579,0.00022,21.86995]
[1777811245333,32.65,78771.78,18.7,-0.43579,0.00022,21.87]
[1777811250790,32.64,78772.07,18.7,-0.43572,0.00022,21.86945]
[1777811251039,32.64,78772.07,18.7,-0.43572,0.00022,21.86945]
[1777811258846,32.64,78771.64,18.7,-0.4358,0.00022,21.86585]
[1777811270929,32.64,78771.87,18.7,-0.43574,0.00022,21.8654]
[1777811276972,32.64,78771.91,18.7,-0.43573,0.00022,21.86529]
[1777811282007,32.63,78773.55,18.7,-0.43537,0.00022,21.86251]
[1777811288050,32.63,78773.0,18.7,-0.43549,0.00022,21.86341]
[1777811290081,32.63,78773.09,18.7,-0.43547,0.00022,21.86325]
[1777811302086,32.63,78773.08,18.7,-0.43547,0.00022,21.86324]
[1777811307184,32.63,78773.1,18.7,-0.43546,0.00022,21.86315]
[1777811312219,32.62,78773.78,18.7,-0.43529,0.00022,21.85769]
[1777811317254,32.62,78773.21,18.7,-0.43541,0.00022,21.85863]
[1777811324304,32.62,78773.38,18.7,-0.43537,0.00022,21.85831]
[1777811337394,32.62,78773.19,18.7,-0.43541,0.00022,21.85857]
[1777811342430,32.61,78773.51,18.7,-0.43534,0.00022,21.85801]
[1777811347466,32.61,78773.91,18.7,-0.43525,0.00022,21.85731]
[1777811352501,32.61,78773.98,18.7,-0.43523,0.00022,21.85717]
[1777811357536,32.61,78773.44,18.7,-0.43534,0.00022,21.85806]
[1777811362571,32.61,78773.07,18.7,-0.43542,0.00022,21.85866]
[1777811368613,32.61,78772.89,18.7,-0.43546,0.00022,21.85893]
[1777811375662,32.6,78772.69,18.7,-0.43549,0.00022,21.85495]
[1777811380697,32.6,78771.24,18.7,-0.4358,0.00022,21.85735]
[1777811386739,32.6,78771.13,18.7,-0.43582,0.00022,21.85749]
[1777811393788,32.6,78771.02,18.7,-0.43584,0.00022,21.85763]
[1777811401434,32.59,78770.99,18.7,-0.43584,0.00022,21.85766]
[1777811401691,32.59,78770.99,18.7,-0.43584,0.00022,21.85766]
[1777811401844,32.59,78777.23,18.7,-0.43448,0.00022,21.84706]
[1777811403187,32.59,78779.97,18.7,-0.43388,0.00022,21.84233]
[1777811408893,32.59,78780.88,18.7,-0.43369,0.00022,21.84075]
[1777811412194,32.59,78780.27,18.7,-0.43382,0.00022,21.84181]
[1777811413219,32.59,78777.31,18.7,-0.43446,0.00022,21.84691]
[1777811413929,32.59,78771.58,18.7,-0.43571,0.00022,21.85663]
[1777811416079,32.59,78771.81,18.7,-0.43566,0.00022,21.85624]
[1777811427019,32.59,78772.77,18.7,-0.43544,0.00022,21.85457]
[1777811432056,32.59,78770.07,18.7,-0.43602,0.00022,21.85479]
[1777811432415,32.59,78770.07,18.7,-0.43602,0.00022,21.85479]
[1777811438098,32.58,78770.18,18.7,-0.43599,0.00022,21.85457]
[1777811443133,32.58,78770.54,18.7,-0.43591,0.00022,21.85395]
[1777811443761,32.58,78770.54,18.7,-0.43591,0.00022,21.85395]
[1777811449175,32.58,78769.0,18.7,-0.43624,0.00022,21.85648]
[1777811454212,32.58,78769.02,18.7,-0.43623,0.00022,21.85642]
[1777811459324,32.58,78769.02,18.7,-0.43623,0.00022,21.8564]
[1777811459468,32.58,78769.02,18.7,-0.43623,0.00022,21.8564]
[1777811459676,32.58,78769.02,18.7,-0.43623,0.00022,21.8564]
[1777811460393,32.58,78768.98,18.7,-0.43624,0.00022,21.85646]
[1777811461174,32.58,78768.98,18.7,-0.43624,0.00022,21.85646]
[1777811461200,32.58,78766.54,18.7,-0.43677,0.00022,21.86049]
[1777811461263,32.58,78766.54,18.7,-0.43677,0.00022,21.86049]
[1777811464196,32.57,78759.3,18.7,-0.43834,0.00022,21.87222]
[1777811464247,32.57,78759.3,18.7,-0.43834,0.00022,21.87222]
[1777811464277,32.57,78759.3,18.7,-0.43834,0.00022,21.87222]
[1777811466187,32.57,78759.98,18.7,-0.4382,0.00022,21.87113]
[1777811466190,32.57,78759.38,18.7,-0.43833,0.00022,21.87208]
[1777811468604,32.57,78755.65,18.7,-0.43914,0.00022,21.87801]
[1777811474352,32.57,78749.95,18.7,-0.44039,0.00022,21.88691]
[1777811480394,32.58,78749.53,18.7,-0.44048,0.00022,21.88756]
[1777811485790,32.57,78749.23,18.7,-0.44054,0.00022,21.88802]
[1777811491470,32.58,78750.59,18.7,-0.44024,0.00022,21.88166]
[1777811496505,32.58,78750.12,18.7,-0.44034,0.00022,21.8824]
[1777811501541,32.58,78749.33,18.7,-0.44052,0.00022,21.88363]
[1777811506576,32.58,78749.14,18.7,-0.44056,0.00022,21.88395]
[1777811510017,32.58,78749.14,18.7,-0.44056,0.00022,21.88395]
[1777811510563,32.58,78749.1,18.7,-0.44057,0.00022,21.88402]
[1777811514864,32.58,78746.87,18.7,-0.44106,0.00022,21.88745]
[1777811514882,32.58,78746.87,18.7,-0.44106,0.00022,21.88745]
[1777811514954,32.58,78748.29,18.7,-0.44075,0.00022,21.88529]
[1777811521681,32.59,78747.36,18.7,-0.44096,0.00022,21.88675]
[1777811526715,32.59,78746.62,18.7,-0.44113,0.00022,21.8879]
[1777811531751,32.59,78742.21,18.7,-0.44209,0.00022,21.89456]
[1777811532757,32.59,78735.41,18.7,-0.44358,0.00022,21.90452]
[1777811533432,32.59,78735.41,18.7,-0.44358,0.00022,21.90452]
[1777811533442,32.59,78735.41,18.7,-0.44358,0.00022,21.90452]
[1777811533547,32.59,78735.41,18.7,-0.44358,0.00022,21.90452]
[1777811535546,32.59,78735.05,18.7,-0.44366,0.00022,21.90506]
[1777811535582,32.59,78735.05,18.7,-0.44366,0.00022,21.90506]
[1777811540253,32.6,78734.7,18.7,-0.44374,0.00022,21.9056]
[1777811540274,32.6,78733.18,18.7,-0.44408,0.00022,21.9078]
[1777811543335,32.6,78728.44,18.7,-0.44511,0.00022,21.9145]
[1777811548871,32.6,78727.6,18.7,-0.4453,0.00022,21.9157]
[1777811553906,32.61,78727.65,18.7,-0.44528,0.00022,21.91138]
[1777811555166,32.61,78727.65,18.7,-0.44528,0.00022,21.91138]
[1777811560182,32.61,78726.26,18.7,-0.44559,0.00022,21.91332]
[1777811565989,32.61,78721.64,18.7,-0.4466,0.00022,21.91966]
[1777811569046,32.61,78721.63,18.7,-0.44661,0.00022,21.91968]
[1777811571068,32.61,78720.8,18.7,-0.44679,0.00022,21.92081]
[1777811578074,32.62,78719.47,18.7,-0.44709,0.00022,21.92263]
[1777811583111,32.62,78725.91,18.7,-0.44568,0.00022,21.91392]
[1777811588145,32.62,78725.73,18.7,-0.44572,0.00022,21.91418]
[1777811590722,32.62,78725.41,18.7,-0.44579,0.00022,21.91462]
[1777811590824,32.62,78725.41,18.7,-0.44579,0.00022,21.91462]
[1777811597208,32.62,78724.98,18.7,-0.44589,0.00022,21.91522]
[1777811600859,32.62,78724.72,18.7,-0.44595,0.00022,21.91558]
[1777811606272,32.62,78723.14,18.7,-0.44629,0.00022,21.91774]
[1777811612315,32.62,78723.08,18.7,-0.4463,0.00022,21.91357]
[1777811617350,32.62,78723.11,18.7,-0.44629,0.00022,21.91354]
[1777811622385,32.63,78723.56,18.7,-0.4462,0.00022,21.91293]
[1777811629434,32.63,78723.26,18.7,-0.44626,0.00022,21.91335]
[1777811634469,32.63,78720.09,18.7,-0.44696,0.00022,21.91764]
[1777811639197,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639227,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639312,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639385,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639500,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639526,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639703,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639723,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639747,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639832,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639845,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811639898,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811640171,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811640264,32.63,78720.19,18.7,-0.44694,0.00022,21.91751]
[1777811640283,32.63,78710.63,18.7,-0.44903,0.00022,21.93001]
[1777811640810,32.63,78710.63,18.7,-0.44903,0.00022,21.93001]
[1777811640865,32.63,78710.63,18.7,-0.44903,0.00022,21.93001]
[1777811640960,32.63,78703.2,18.7,-0.45066,0.00022,21.9393]
[1777811642672,32.63,78699.1,18.7,-0.45155,0.00022,21.94428]
[1777811642977,32.63,78699.1,18.7,-0.45155,0.00022,21.94428]
[1777811643207,32.63,78699.1,18.7,-0.45155,0.00022,21.94428]
[1777811643331,32.63,78699.1,18.7,-0.45155,0.00022,21.94428]
[1777811646750,32.63,78697.4,18.7,-0.45193,0.00022,21.94631]
[1777811652606,32.63,78695.91,18.7,-0.45226,0.00022,21.94809]
[1777811658648,32.63,78696.0,18.7,-0.45224,0.00022,21.94799]
[1777811663683,32.64,78694.23,18.7,-0.45263,0.00022,21.95007]
[1777811667096,32.64,78693.63,18.7,-0.45276,0.00022,21.95077]
[1777811668334,32.64,78697.73,18.7,-0.45186,0.00022,21.94596]
[1777811668392,32.64,78706.48,18.7,-0.44995,0.00022,21.9353]
[1777811669100,32.64,78706.48,18.7,-0.44995,0.00022,21.9353]
[1777811669338,32.64,78706.48,18.7,-0.44995,0.00022,21.9353]
[1777811669602,32.64,78708.51,18.7,-0.4495,0.00022,21.93276]
[1777811670335,32.64,78708.51,18.7,-0.4495,0.00022,21.93276]
[1777811672172,32.64,78710.09,18.7,-0.44916,0.00022,21.93078]
[1777811677634,32.64,78710.97,18.7,-0.44896,0.00022,21.92544]
[1777811683825,32.65,78711.65,18.7,-0.44882,0.00022,21.92463]
[1777811686686,32.65,78712.9,18.7,-0.44855,0.00022,21.92304]
[1777811689195,32.65,78715.87,18.7,-0.44791,0.00022,21.9192]
[1777811694902,32.66,78713.03,18.7,-0.44854,0.00022,21.92298]
[1777811700756,32.66,78713.03,18.7,-0.44854,0.00022,21.92298]
[1777811711014,32.69,78713.04,18.7,-0.44857,0.00022,21.92318]
[1777811719070,32.7,78712.98,18.7,-0.44859,0.00022,21.92336]
[1777811727126,32.71,78712.99,18.7,-0.44861,0.00022,21.92344]
[1777811734174,32.72,78713.86,18.7,-0.44842,0.00022,21.91814]
[1777811739210,32.72,78713.25,18.7,-0.44856,0.00022,21.91899]
[1777811744245,32.73,78716.21,18.7,-0.44792,0.00022,21.91522]
[1777811749279,32.74,78716.03,18.7,-0.44797,0.00022,21.91551]
[1777811755322,32.74,78715.71,18.7,-0.44805,0.00022,21.91599]
[1777811759837,32.74,78715.71,18.7,-0.44805,0.00022,21.91599]
[1777811760357,32.75,78722.13,18.7,-0.44666,0.00022,21.90758]
[1777811766413,32.75,78725.68,18.7,-0.44589,0.00022,21.90283]
[1777811772455,32.76,78725.42,18.7,-0.44595,0.00022,21.90322]
[1777811779505,32.76,78726.14,18.7,-0.4458,0.00022,21.90228]
[1777811784541,32.77,78726.06,18.7,-0.44582,0.00022,21.90242]
[1777811789822,32.77,78726.11,18.7,-0.44582,0.00022,21.90238]
[1777811795618,32.77,78726.07,18.7,-0.44582,0.00022,21.89821]
[1777811803674,32.78,78720.81,18.7,-0.44698,0.00022,21.90535]
[1777811808844,32.78,78717.99,18.7,-0.44759,0.00022,21.9091]
[1777811816765,32.79,78719.35,18.7,-0.44731,0.00022,21.9074]
[1777811821800,32.79,78720.02,18.7,-0.44717,0.00022,21.90656]
[1777811827286,32.79,78720.02,18.7,-0.44717,0.00022,21.90656]
[1777811837912,32.81,78720.02,18.7,-0.44719,0.00022,21.90669]
[1777811846975,32.82,78719.74,18.7,-0.44726,0.00022,21.90715]
[1777811855031,32.82,78719.17,18.7,-0.44739,0.00022,21.90371]
[1777811858147,32.82,78719.17,18.7,-0.44739,0.00022,21.90371]
[1777811870136,32.84,78719.24,18.7,-0.44739,0.00022,21.90377]
[1777811875171,32.85,78717.96,18.7,-0.44768,0.00022,21.90549]
[1777811880205,32.85,78718.34,18.7,-0.4476,0.00022,21.90505]
[1777811890275,32.86,78718.34,18.7,-0.44762,0.00022,21.90515]
[1777811895310,32.87,78718.44,18.7,-0.4476,0.00022,21.90507]
[1777811902360,32.87,78719.85,18.7,-0.4473,0.00022,21.90328]
[1777811907395,32.88,78719.86,18.7,-0.44731,0.00022,21.90331]
[1777811919479,32.89,78720.15,18.7,-0.44725,0.00022,21.89877]
[1777811928542,32.9,78720.15,18.7,-0.44726,0.00022,21.89885]
[1777811933577,32.9,78719.83,18.7,-0.44734,0.00022,21.89932]
[1777811940626,32.91,78719.69,18.7,-0.44738,0.00022,21.89956]
[1777811943570,32.91,78719.72,18.7,-0.44737,0.00022,21.89954]
[1777811948682,32.91,78725.79,18.7,-0.44606,0.00022,21.8915]
[1777811954730,32.92,78725.57,18.7,-0.44611,0.00022,21.89184]
[1777811959765,32.92,78720.87,18.7,-0.44714,0.00022,21.89815]
[1777811964800,32.93,78723.02,18.7,-0.44668,0.00022,21.89534]
[1777811970842,32.93,78723.42,18.7,-0.4466,0.00022,21.89485]
[1777811975877,32.94,78723.44,18.7,-0.44659,0.00022,21.89059]
[1777811981921,32.94,78723.82,18.7,-0.44651,0.00022,21.89013]
[1777811989976,32.95,78723.62,18.7,-0.44656,0.00022,21.89046]
[1777811995012,32.95,78723.58,18.7,-0.44658,0.00022,21.89055]
[1777812001054,32.96,78725.78,18.7,-0.44611,0.00022,21.88765]
[1777812006090,32.96,78727.69,18.7,-0.4457,0.00022,21.8851]
[1777812009620,32.96,78727.33,18.7,-0.44578,0.00022,21.8856]
[1777812015153,32.96,78731.79,18.7,-0.44482,0.00022,21.87952]
[1777812020188,32.96,78732.64,18.7,-0.44464,0.00022,21.87836]
[1777812025223,32.97,78734.1,18.7,-0.44432,0.00022,21.87633]
[1777812030258,32.97,78733.67,18.7,-0.44441,0.00022,21.87694]
[1777812035293,32.97,78733.84,18.7,-0.44437,0.00022,21.87243]
[1777812040328,32.97,78733.02,18.7,-0.44455,0.00022,21.87357]
[1777812045363,32.97,78733.48,18.7,-0.44445,0.00022,21.87293]
[1777812048272,32.97,78733.61,19.0,-0.44442,0.00022,21.87274]
[1777812048917,32.97,78734.37,19.0,-0.44425,0.00022,21.87168]
[1777812049031,32.97,78734.37,19.0,-0.44425,0.00022,21.87168]
[1777812049117,32.97,78734.37,19.2,-0.44425,0.00022,21.87168]
[1777812049174,32.97,78734.37,19.2,-0.44425,0.00022,21.87168]
[1777812049391,32.97,78741.65,19.2,-0.44268,0.00022,21.8613]
[1777812049919,32.97,78741.65,19.2,-0.44268,0.00022,21.8613]
[1777812050071,32.97,78741.65,19.2,-0.44268,0.00022,21.8613]
[1777812050155,32.97,78741.65,19.2,-0.44268,0.00022,21.8613]
[1777812050168,32.97,78741.65,19.2,-0.44268,0.00022,21.8613]
[1777812050398,32.97,78748.5,19.2,-0.4412,0.00022,21.85124]
[1777812050963,32.97,78748.5,19.2,-0.4412,0.00022,21.85124]
[1777812050971,32.97,78748.5,19.2,-0.4412,0.00022,21.85124]
[1777812051422,32.97,78748.5,19.2,-0.4412,0.00022,21.85124]
[1777812051505,32.97,78752.2,19.2,-0.4404,0.00022,21.84569]
[1777812055329,32.97,78752.27,19.2,-0.44039,0.00022,21.84557]
[1777812058047,32.97,78752.29,19.2,-0.44038,0.00022,21.84553]
[1777812064496,32.97,78752.01,19.2,-0.44044,0.00022,21.84595]
[1777812067020,32.97,78750.81,19.2,-0.4407,0.00022,21.84775]
[1777812067658,32.97,78750.81,19.2,-0.4407,0.00022,21.84775]
[1777812067728,32.97,78750.81,19.2,-0.4407,0.00022,21.84775]
[1777812067741,32.97,78750.81,19.2,-0.4407,0.00022,21.84775]
[1777812067759,32.97,78750.85,19.2,-0.44069,0.00022,21.84769]
[1777812074566,32.96,78746.68,19.2,-0.44159,0.00022,21.8539]
[1777812079601,32.96,78746.07,19.2,-0.44172,0.00022,21.85478]
[1777812084636,32.96,78746.43,19.2,-0.44164,0.00022,21.85423]
[1777812089670,32.96,78745.56,19.2,-0.44182,0.00022,21.85549]
[1777812094706,32.96,78744.79,19.2,-0.44198,0.00022,21.85232]
[1777812095520,32.96,78744.79,19.2,-0.44198,0.00022,21.85232]
[1777812095713,32.96,78739.35,19.2,-0.44315,0.00022,21.86022]
[1777812100748,32.96,78737.45,19.2,-0.44356,0.00022,21.86294]
[1777812105786,32.96,78737.52,19.2,-0.44355,0.00022,21.86285]
[1777812113721,32.96,78737.52,19.2,-0.44355,0.00022,21.86286]
[1777812114657,32.96,78737.52,19.2,-0.44355,0.00022,21.86287]
[1777812114684,32.96,78737.52,19.2,-0.44355,0.00022,21.86287]
[1777812117870,32.96,78732.47,19.2,-0.44465,0.00022,21.86998]
[1777812123188,32.96,78731.85,19.3,-0.44478,0.00022,21.87085]
[1777812134989,32.96,78731.99,19.3,-0.44476,0.00022,21.8707]
[1777812141036,32.97,78730.93,19.3,-0.44499,0.00022,21.87218]
[1777812148086,32.97,78730.96,19.3,-0.44499,0.00022,21.87217]
[1777812156142,32.97,78730.93,19.3,-0.44499,0.00022,21.87222]
[1777812156202,32.97,78730.93,19.3,-0.44499,0.00022,21.87222]
[1777812156413,32.97,78730.93,19.3,-0.44499,0.00022,21.87222]
[1777812156490,32.97,78730.93,19.3,-0.44499,0.00022,21.87222]
[1777812156650,32.97,78730.93,19.3,-0.44499,0.00022,21.87222]
[1777812156723,32.97,78730.93,19.3,-0.44499,0.00022,21.87222]
[1777812156821,32.97,78730.93,19.3,-0.44499,0.00022,21.87222]
[1777812157735,32.97,78730.93,19.3,-0.44499,0.00022,21.86797]
[1777812157836,32.97,78744.8,19.3,-0.44199,0.00022,21.84821]
[1777812157936,32.97,78744.8,19.3,-0.44199,0.00022,21.84821]
[1777812158159,32.97,78744.8,19.3,-0.44199,0.00022,21.84821]
[1777812158252,32.97,78751.73,19.3,-0.44049,0.00022,21.83788]
[1777812160372,32.97,78754.05,19.3,-0.43999,0.00022,21.83437]
[1777812160395,32.97,78754.05,19.3,-0.43999,0.00022,21.83437]
[1777812160396,32.97,78754.05,19.3,-0.43999,0.00022,21.83437]
[1777812160454,32.97,78754.05,19.3,-0.43999,0.00022,21.83437]
[1777812160797,32.97,78754.05,19.3,-0.43999,0.00022,21.83437]
[1777812161258,32.98,78754.19,19.3,-0.43996,0.00022,21.83417]
[1777812161325,32.98,78754.19,19.3,-0.43996,0.00022,21.83417]
[1777812164297,32.98,78754.08,19.3,-0.43999,0.00022,21.8344]
[1777812165431,32.98,78753.93,19.3,-0.44003,0.00022,21.83464]
[1777812165436,32.98,78753.93,19.3,-0.44003,0.00022,21.83464]
[1777812165460,32.98,78753.93,19.3,-0.44003,0.00022,21.83464]
[1777812165564,32.98,78753.72,19.3,-0.44008,0.00022,21.83498]
[1777812166422,32.98,78753.72,19.3,-0.44008,0.00022,21.83498]
[1777812166499,32.98,78761.43,19.3,-0.43841,0.00022,21.823]
[1777812168820,32.98,78762.48,19.3,-0.43818,0.00022,21.82133]
[1777812170708,32.98,78763.0,19.3,-0.43806,0.00022,21.82048]
[1777812170751,32.98,78763.0,19.3,-0.43806,0.00022,21.82048]
[1777812170759,32.98,78763.0,19.3,-0.43806,0.00022,21.82048]
[1777812173708,32.97,78764.41,19.3,-0.43775,0.00022,21.81818]
[1777812179881,32.97,78763.17,19.3,-0.43801,0.00022,21.82004]
[1777812187365,32.95,78764.45,19.3,-0.43771,0.00022,21.81784]
[1777812193404,32.95,78764.47,19.3,-0.4377,0.00022,21.81771]
[1777812198439,32.94,78763.84,19.3,-0.43782,0.00022,21.81864]
[1777812199020,32.94,78763.84,19.3,-0.43782,0.00022,21.81864]
[1777812204481,32.94,78763.87,19.3,-0.43781,0.00022,21.81851]
[1777812205388,32.94,78763.87,19.3,-0.43781,0.00022,21.81851]
[1777812205403,32.94,78763.87,19.3,-0.43781,0.00022,21.81851]
[1777812207873,32.93,78763.59,19.3,-0.43787,0.00022,21.81895]
[1777812213544,32.93,78766.31,19.3,-0.43727,0.00022,21.8103]
[1777812216871,32.94,78766.31,19.3,-0.43727,0.00022,21.81031]
[1777812224008,32.93,78766.34,19.3,-0.43726,0.00022,21.81025]
[1777812228969,32.93,78764.97,19.3,-0.43755,0.00022,21.81237]
[1777812229056,32.93,78763.14,19.3,-0.43794,0.00022,21.81529]
[1777812229065,32.93,78763.14,19.3,-0.43794,0.00022,21.81529]
[1777812229071,32.93,78763.14,19.3,-0.43794,0.00022,21.81529]
[1777812229089,32.93,78763.14,19.3,-0.43794,0.00022,21.81529]
[1777812229112,32.93,78763.14,19.3,-0.43794,0.00022,21.81529]
[1777812229145,32.93,78763.14,19.3,-0.43794,0.00022,21.81529]
[1777812229182,32.93,78763.14,19.3,-0.43794,0.00022,21.81529]
[1777812229658,32.93,78758.19,19.3,-0.43901,0.00022,21.82308]
[1777812230665,32.93,78751.54,19.3,-0.44045,0.00022,21.83331]
[1777812236706,32.92,78750.5,19.3,-0.44067,0.00022,21.83482]
[1777812237697,32.92,78750.5,19.3,-0.44067,0.00022,21.83482]
[1777812242075,32.92,78749.21,19.3,-0.44094,0.00022,21.83671]
[1777812242077,32.92,78749.21,19.3,-0.44094,0.00022,21.83671]
[1777812247784,32.92,78744.83,19.3,-0.44189,0.00022,21.84322]
[1777812252819,32.91,78744.64,19.3,-0.44193,0.00022,21.84349]
[1777812259243,32.91,78744.48,19.3,-0.44196,0.00022,21.84371]
[1777812259248,32.91,78744.48,19.3,-0.44196,0.00022,21.84371]
[1777812264903,32.91,78741.99,19.3,-0.4425,0.00022,21.84734]
[1777812270004,32.91,78740.94,19.3,-0.44273,0.00022,21.84885]
[1777812270022,32.91,78740.94,19.3,-0.44273,0.00022,21.84885]
[1777812270946,32.91,78740.78,19.3,-0.44276,0.00022,21.84908]
[1777812274944,32.91,78737.54,19.3,-0.44345,0.00022,21.84944]
[1777812274974,32.91,78737.58,19.3,-0.44344,0.00022,21.84938]
[1777812280010,32.91,78736.97,19.3,-0.44357,0.00022,21.85023]
[1777812282206,32.91,78736.95,19.3,-0.44357,0.00022,21.85026]
[1777812282226,32.91,78736.95,19.3,-0.44357,0.00022,21.85026]
[1777812282255,32.91,78736.95,19.3,-0.44357,0.00022,21.85026]
[1777812282310,32.91,78736.95,19.3,-0.44357,0.00022,21.85026]
[1777812282368,32.91,78736.95,19.3,-0.44357,0.00022,21.85026]
[1777812282678,32.91,78736.95,19.3,-0.44357,0.00022,21.85026]
[1777812283031,32.91,78770.23,19.3,-0.43637,0.00022,21.79922]
[1777812284179,32.9,78780.76,19.3,-0.43409,0.00022,21.78155]
[1777812285338,32.9,78780.76,19.3,-0.43409,0.00022,21.78155]
[1777812285649,32.9,78780.76,19.3,-0.43409,0.00022,21.78155]
[1777812286418,32.9,78785.01,19.3,-0.43317,0.00022,21.77423]
[1777812286589,32.9,78785.01,19.3,-0.43317,0.00022,21.77423]
[1777812286783,32.9,78785.01,19.3,-0.43317,0.00022,21.77423]
[1777812289824,32.9,78787.97,19.3,-0.43253,0.00022,21.76906]
[1777812290715,32.9,78787.97,19.3,-0.43253,0.00022,21.76906]
[1777812292593,32.9,78788.91,19.3,-0.43232,0.00022,21.76741]
[1777812292708,32.9,78788.91,19.3,-0.43232,0.00022,21.76741]
[1777812296124,32.9,78782.45,19.3,-0.43372,0.00022,21.77865]
[1777812301159,32.9,78782.97,19.3,-0.43361,0.00022,21.77773]
[1777812306194,32.9,78783.46,19.3,-0.4335,0.00022,21.77686]
[1777812312236,32.9,78783.71,19.3,-0.43345,0.00022,21.7765]
[1777812316433,32.91,78783.28,19.3,-0.43355,0.00022,21.77729]
[1777812322307,32.92,78783.17,19.3,-0.43359,0.00022,21.77761]
[1777812327342,32.92,78783.33,19.3,-0.43356,0.00022,21.77742]
[1777812333384,32.92,78782.49,19.3,-0.43374,0.00022,21.77462]
[1777812338419,32.93,78780.12,19.3,-0.43425,0.00022,21.77872]
[1777812339282,32.93,78780.12,19.3,-0.43425,0.00022,21.77872]
[1777812339307,32.93,78780.12,19.3,-0.43425,0.00022,21.77872]
[1777812339360,32.93,78780.12,19.3,-0.43425,0.00022,21.77872]
[1777812341440,32.93,78773.38,19.3,-0.43571,0.00022,21.79004]
[1777812347240,32.92,78773.23,19.3,-0.43574,0.00022,21.79026]
[1777812353524,32.92,78772.38,19.3,-0.43591,0.00022,21.79157]
[1777812355724,32.92,78772.38,19.3,-0.43591,0.00022,21.79157]
[1777812355825,32.92,78772.38,19.3,-0.43591,0.00022,21.79157]
[1777812359212,32.92,78770.41,19.3,-0.43633,0.00022,21.79477]
[1777812359713,32.92,78770.41,19.3,-0.43633,0.00022,21.79477]
[1777812360377,32.91,78769.47,19.3,-0.43653,0.00022,21.7963]
[1777812367622,32.91,78768.98,19.3,-0.43663,0.00022,21.79702]
[1777812373664,32.91,78768.2,19.3,-0.43679,0.00022,21.79824]
[1777812384741,32.9,78767.74,19.3,-0.43688,0.00022,21.79891]
[1777812392797,32.9,78767.75,19.3,-0.43687,0.00022,21.79455]
[1777812399037,32.9,78767.63,19.3,-0.43689,0.00022,21.79474]
[1777812408909,32.89,78767.03,19.3,-0.43701,0.00022,21.79564]
[1777812413944,32.89,78767.03,19.3,-0.43701,0.00022,21.79561]
[1777812424016,32.89,78766.82,19.3,-0.43705,0.00022,21.79591]
[1777812429051,32.88,78766.35,19.3,-0.43715,0.00022,21.79664]
[1777812434086,32.88,78766.02,19.3,-0.43722,0.00022,21.79716]
[1777812434675,32.88,78766.02,19.3,-0.43722,0.00022,21.79716]
[1777812434739,32.88,78766.02,19.3,-0.43722,0.00022,21.79716]
[1777812434772,32.88,78766.02,19.3,-0.43722,0.00022,21.79716]
[1777812434807,32.88,78766.02,19.3,-0.43722,0.00022,21.79716]
[1777812435093,32.88,78776.2,19.3,-0.43501,0.00022,21.78036]
[1777812439121,32.88,78781.33,19.3,-0.4339,0.00022,21.77163]
[1777812445163,32.88,78781.26,19.3,-0.43391,0.00022,21.77172]
[1777812451205,32.88,78781.64,19.3,-0.43382,0.00022,21.76675]
[1777812457248,32.88,78781.73,19.3,-0.4338,0.00022,21.76658]
[1777812459262,32.88,78786.74,19.3,-0.43271,0.00022,21.75789]
[1777812462056,32.88,78786.74,19.3,-0.43271,0.00022,21.75789]
[1777812462285,32.88,78793.73,19.3,-0.4312,0.00022,21.74548]
[1777812463290,32.88,78799.56,19.3,-0.42994,0.00022,21.73489]
[1777812467318,32.87,78804.52,19.3,-0.42886,0.00022,21.72563]
[1777812472353,32.86,78806.18,19.3,-0.42849,0.00022,21.72242]
[1777812478395,32.86,78805.91,19.3,-0.42854,0.00022,21.72279]
[1777812483574,32.85,78805.9,19.3,-0.42853,0.00022,21.72272]
[1777812483741,32.85,78805.9,19.3,-0.42853,0.00022,21.72272]
[1777812483780,32.85,78805.9,19.3,-0.42853,0.00022,21.72272]
[1777812483927,32.85,78805.9,19.3,-0.42853,0.00022,21.72272]
[1777812483980,32.85,78805.9,19.3,-0.42853,0.00022,21.72269]
[1777812485217,32.85,78816.88,19.3,-0.42616,0.00022,21.70172]
[1777812485614,32.85,78816.88,19.3,-0.42616,0.00022,21.70172]
[1777812487807,32.86,78821.66,19.3,-0.42514,0.00022,21.6924]
[1777812488253,32.86,78818.63,19.3,-0.42579,0.00022,21.69839]
[1777812493328,32.86,78816.55,19.3,-0.42625,0.00022,21.70251]
[1777812498973,32.86,78817.17,19.3,-0.42611,0.00022,21.70126]
[1777812504577,32.85,78817.3,19.3,-0.42607,0.00022,21.70094]
[1777812509612,32.85,78817.36,19.3,-0.42606,0.00022,21.70079]
[1777812514647,32.85,78816.23,19.3,-0.42629,0.00022,21.69864]
[1777812515879,32.85,78816.23,19.3,-0.42629,0.00022,21.69864]
[1777812516661,32.85,78809.29,19.3,-0.42778,0.00022,21.71196]
[1777812519584,32.85,78806.81,19.3,-0.42832,0.00022,21.71666]
[1777812525724,32.85,78806.69,19.3,-0.42835,0.00022,21.71694]
[1777812530759,32.86,78807.46,19.3,-0.42819,0.00022,21.71553]
[1777812536801,32.86,78806.78,19.3,-0.42834,0.00022,21.71687]
[1777812541795,32.86,78806.19,19.3,-0.42847,0.00022,21.71801]
[1777812546873,32.87,78800.18,19.3,-0.42978,0.00022,21.72931]
[1777812551908,32.87,78800.4,19.3,-0.42975,0.00022,21.729]
[1777812556943,32.88,78799.26,19.3,-0.43,0.00022,21.73119]
[1777812562985,32.88,78796.23,19.3,-0.43066,0.00022,21.73674]
[1777812568020,32.88,78793.05,19.3,-0.43134,0.00022,21.74245]
[1777812571412,32.88,78792.44,19.3,-0.43146,0.00022,21.73923]
[1777812577082,32.88,78791.89,19.3,-0.43158,0.00022,21.74021]
[1777812584132,32.88,78786.58,19.3,-0.43273,0.00022,21.7496]
[1777812584507,32.88,78786.58,19.3,-0.43273,0.00022,21.7496]
[1777812590174,32.88,78785.41,19.3,-0.43299,0.00022,21.75166]
[1777812591118,32.88,78785.41,19.3,-0.43299,0.00022,21.75166]
[1777812596215,32.88,78784.71,19.3,-0.43314,0.00022,21.75289]
[1777812601251,32.88,78783.87,19.3,-0.43332,0.00022,21.75437]
[1777812605451,32.88,78783.87,19.3,-0.43332,0.00022,21.75437]
[1777812605570,32.88,78783.87,19.3,-0.43332,0.00022,21.75437]
[1777812606605,32.88,78781.48,19.3,-0.43384,0.00022,21.75851]
[1777812606827,32.88,78781.48,19.3,-0.43384,0.00022,21.75851]
[1777812607335,32.88,78781.48,19.3,-0.43384,0.00022,21.75851]
[1777812607523,32.88,78780.87,19.3,-0.43397,0.00022,21.75955]
[1777812613334,32.89,78780.81,19.3,-0.43399,0.00022,21.75972]
[1777812618370,32.89,78780.77,19.3,-0.43401,0.00022,21.75989]
[1777812624412,32.9,78779.71,19.3,-0.43425,0.00022,21.76181]
[1777812630453,32.91,78779.58,19.3,-0.43429,0.00022,21.76212]
[1777812636495,32.91,78778.64,19.3,-0.43449,0.00022,21.75951]
[1777812642539,32.92,78778.64,19.3,-0.4345,0.00022,21.75957]
[1777812648581,32.92,78778.57,19.3,-0.43452,0.00022,21.75974]
[1777812656636,32.92,78778.54,19.3,-0.43453,0.00022,21.75983]
[1777812662110,32.92,78778.54,19.3,-0.43453,0.00022,21.75983]
[1777812662124,32.92,78778.54,19.3,-0.43453,0.00022,21.75983]
[1777812667714,32.92,78778.15,19.3,-0.43461,0.00022,21.76046]
[1777812673755,32.92,78778.18,19.3,-0.43461,0.00022,21.76043]
[1777812680805,32.92,78778.22,19.3,-0.4346,0.00022,21.76038]
[1777812687855,32.92,78778.75,19.3,-0.43449,0.00022,21.7595]
[1777812693896,32.92,78778.43,19.3,-0.43455,0.00022,21.75575]
[1777812698931,32.92,78778.3,19.3,-0.43458,0.00022,21.75598]
[1777812703966,32.93,78780.42,19.3,-0.43412,0.00022,21.75238]
[1777812709001,32.93,78782.46,19.3,-0.43368,0.00022,21.74889]
[1777812719071,32.92,78783.37,19.3,-0.43348,0.00022,21.74729]
[1777812725699,32.92,78783.37,19.3,-0.43348,0.00022,21.74729]
[1777812731155,32.92,78782.89,19.3,-0.43358,0.00022,21.74809]
[1777812737196,32.92,78783.28,19.3,-0.4335,0.00022,21.74741]
[1777812742232,32.92,78782.97,19.3,-0.43356,0.00022,21.74794]
[1777812747267,32.92,78782.6,19.3,-0.43364,0.00022,21.74857]
[1777812754316,32.92,78781.46,19.3,-0.43388,0.00022,21.74622]
[1777812759350,32.92,78780.45,19.3,-0.4341,0.00022,21.74795]
[1777812764477,32.92,78776.67,19.3,-0.43491,0.00022,21.75436]
[1777812770428,32.92,78777.29,19.3,-0.43478,0.00022,21.7533]
[1777812776470,32.92,78776.43,19.3,-0.43496,0.00022,21.75473]
[1777812781504,32.92,78776.32,19.3,-0.43498,0.00022,21.75489]
[1777812786162,32.92,78775.4,19.3,-0.43518,0.00022,21.75643]
[1777812799635,32.91,78775.36,19.3,-0.43518,0.00022,21.7564]
[1777812804672,32.91,78775.43,19.3,-0.43516,0.00022,21.75626]
[1777812809707,32.91,78775.36,19.3,-0.43517,0.00022,21.75637]
[1777812818770,32.91,78775.52,19.3,-0.43513,0.00022,21.7518]
[1777812824812,32.91,78775.07,19.3,-0.43523,0.00022,21.75256]
[1777812827453,32.91,78774.99,19.3,-0.43524,0.00022,21.75269]
[1777812827471,32.91,78774.99,19.3,-0.43524,0.00022,21.75269]
[1777812827551,32.91,78774.99,19.3,-0.43524,0.00022,21.75269]
[1777812828470,32.91,78774.99,19.3,-0.43524,0.00022,21.75269]
[1777812828849,32.91,78772.55,19.3,-0.43577,0.00022,21.75675]
[1777812829089,32.91,78772.55,19.3,-0.43577,0.00022,21.75675]
[1777812834882,32.91,78769.2,19.3,-0.43649,0.00022,21.76225]
[1777812839741,32.9,78767.0,19.3,-0.43697,0.00022,21.76582]
[1777812842684,32.9,78766.23,19.3,-0.43714,0.00022,21.76706]
[1777812842728,32.9,78766.23,19.3,-0.43714,0.00022,21.76706]
[1777812846769,32.9,78763.73,19.3,-0.43768,0.00022,21.77108]
[1777812848091,32.9,78763.73,19.3,-0.43768,0.00022,21.77108]
[1777812848116,32.9,78763.54,19.3,-0.43772,0.00022,21.77139]
[1777812854014,32.9,78761.68,19.3,-0.43812,0.00022,21.77432]
[1777812856352,32.9,78761.68,19.3,-0.43812,0.00022,21.77432]
[1777812857052,32.9,78761.95,19.3,-0.43806,0.00022,21.77388]
[1777812858299,32.9,78761.32,19.3,-0.43819,0.00022,21.77488]
[1777812858307,32.9,78761.32,19.3,-0.43819,0.00022,21.77488]
[1777812858336,32.9,78761.32,19.3,-0.43819,0.00022,21.77488]
[1777812859894,32.9,78758.49,19.3,-0.43881,0.00022,21.77934]
[1777812859899,32.9,78758.49,19.3,-0.43881,0.00022,21.77934]
[1777812863083,32.9,78753.38,19.3,-0.43992,0.00022,21.78728]
[1777812867575,32.9,78753.12,19.3,-0.43997,0.00022,21.78764]
[1777812869018,32.9,78752.72,19.3,-0.44005,0.00022,21.78822]
[1777812869120,32.89,78752.53,19.3,-0.44009,0.00022,21.7885]
[1777812874155,32.89,78752.03,19.3,-0.44018,0.00022,21.7849]
[1777812879189,32.88,78751.86,19.3,-0.44021,0.00022,21.78509]
[1777812882141,32.88,78751.74,19.3,-0.44024,0.00022,21.78526]
[1777812882210,32.88,78751.97,19.3,-0.44018,0.00022,21.78489]
[1777812887096,32.88,78750.01,19.3,-0.4406,0.00022,21.78784]
[1777812891509,32.88,78749.78,19.3,-0.44065,0.00022,21.78818]
[1777812891517,32.88,78749.78,19.3,-0.44065,0.00022,21.78818]
[1777812896520,32.88,78750.24,19.3,-0.44056,0.00022,21.78753]
[1777812900648,32.88,78749.3,19.3,-0.44076,0.00022,21.78892]
[1777812907644,32.87,78749.37,19.3,-0.44074,0.00022,21.78876]
[1777812915198,32.87,78749.23,19.3,-0.44076,0.00022,21.78893]
[1777812915231,32.87,78749.23,19.3,-0.44076,0.00022,21.78893]
[1777812920477,32.87,78749.2,19.3,-0.44076,0.00022,21.78893]
[1777812926518,32.86,78749.23,19.3,-0.44075,0.00022,21.78885]
[1777812931554,32.86,78748.98,19.3,-0.4408,0.00022,21.78491]
[1777812937596,32.86,78748.83,19.3,-0.44082,0.00022,21.78511]
[1777812942631,32.86,78748.65,19.3,-0.44086,0.00022,21.78536]
[1777812947533,32.86,78748.54,19.3,-0.44088,0.00022,21.78551]
[1777812947666,32.86,78742.65,19.3,-0.44216,0.00022,21.79428]
[1777812948026,32.86,78742.65,19.3,-0.44216,0.00022,21.79428]
[1777812948708,32.86,78742.65,19.3,-0.44216,0.00022,21.79428]
[1777812948673,32.86,78735.98,19.3,-0.44361,0.00022,21.80394]
[1777812949513,32.86,78735.98,19.3,-0.44361,0.00022,21.80394]
[1777812949518,32.86,78735.98,19.3,-0.44361,0.00022,21.80394]
[1777812953170,32.86,78735.21,19.3,-0.44378,0.00022,21.80503]
[1777812953274,32.86,78735.21,19.3,-0.44378,0.00022,21.80503]
[1777812954576,32.86,78733.84,19.3,-0.44408,0.00022,21.80698]
[1777812954744,32.86,78733.3,19.3,-0.4442,0.00022,21.80773]
[1777812960757,32.85,78732.8,19.3,-0.4443,0.00022,21.8084]
[1777812965120,32.85,78732.77,19.3,-0.44431,0.00022,21.80844]
[1777812970828,32.85,78730.04,19.3,-0.4449,0.00022,21.81222]
[1777812974856,32.85,78723.04,19.3,-0.44643,0.00022,21.82181]
[1777812979890,32.85,78723.29,19.3,-0.44638,0.00022,21.82151]
[1777812983301,32.86,78723.05,19.3,-0.44643,0.00022,21.82185]
[1777812983309,32.86,78723.05,19.3,-0.44643,0.00022,21.82185]
[1777812992982,32.86,78722.99,19.3,-0.44645,0.00022,21.81773]
[1777813005066,32.87,78722.82,19.3,-0.4465,0.00022,21.81805]
[1777813012115,32.88,78722.78,19.3,-0.44651,0.00022,21.81816]
[1777813021178,32.89,78722.1,19.3,-0.44667,0.00022,21.81914]
[1777813026213,32.89,78719.96,19.3,-0.44714,0.00022,21.82202]
[1777813029280,32.89,78719.96,19.3,-0.44714,0.00022,21.82202]
[1777813029284,32.89,78719.96,19.3,-0.44714,0.00022,21.82202]
[1777813031312,32.89,78719.79,19.3,-0.44718,0.00022,21.82227]
[1777813031328,32.89,78719.79,19.3,-0.44718,0.00022,21.82227]
[1777813038296,32.9,78719.65,19.3,-0.44722,0.00022,21.8225]
[1777813044339,32.9,78718.59,19.3,-0.44745,0.00022,21.8239]
[1777813050380,32.9,78717.22,19.3,-0.44775,0.00022,21.82572]
[1777813055416,32.9,78716.97,19.3,-0.4478,0.00022,21.82176]
[1777813060451,32.9,78718.31,19.3,-0.44751,0.00022,21.82002]
[1777813065486,32.9,78717.99,19.3,-0.44758,0.00022,21.82045]
[1777813074549,32.9,78718.06,19.3,-0.44757,0.00022,21.82037]
[1777813081598,32.91,78718.03,19.3,-0.44757,0.00022,21.82041]
[1777813087639,32.91,78717.94,19.3,-0.44759,0.00022,21.82054]
[1777813099724,32.91,78718.19,19.3,-0.44754,0.00022,21.82022]
[1777813104759,32.91,78721.12,19.3,-0.4469,0.00022,21.81636]
[1777813109794,32.91,78721.18,19.3,-0.44689,0.00022,21.81628]
[1777813116902,32.91,78720.58,19.3,-0.44701,0.00022,21.81279]
[1777813119450,32.91,78723.8,19.3,-0.44631,0.00022,21.80849]
[1777813119520,32.91,78723.8,19.3,-0.44631,0.00022,21.80849]
[1777813119595,32.91,78723.8,19.3,-0.44631,0.00022,21.80849]
[1777813119864,32.91,78732.12,19.3,-0.4445,0.00022,21.79708]
[1777813121878,32.91,78737.42,19.3,-0.44335,0.00022,21.78957]
[1777813123005,32.91,78738.01,19.3,-0.44322,0.00022,21.78871]
[1777813123332,32.91,78738.01,19.3,-0.44322,0.00022,21.78871]
[1777813123572,32.91,78738.01,19.3,-0.44322,0.00022,21.78871]
[1777813123892,32.9,78738.58,19.3,-0.44309,0.00022,21.78788]
[1777813127929,32.91,78739.0,19.3,-0.443,0.00022,21.78729]
[1777813133962,32.91,78739.39,19.3,-0.44292,0.00022,21.78676]
[1777813133999,32.91,78739.39,19.3,-0.44292,0.00022,21.78676]
[1777813140014,32.91,78739.35,19.3,-0.44293,0.00022,21.78684]
[1777813147107,32.91,78739.39,19.3,-0.44293,0.00022,21.7868]
[1777813147119,32.91,78739.39,19.3,-0.44293,0.00022,21.7868]
[1777813153096,32.91,78739.12,19.3,-0.44299,0.00022,21.78722]
[1777813159138,32.92,78739.61,19.3,-0.44288,0.00022,21.78653]
[1777813162454,32.92,78740.06,19.3,-0.44279,0.00022,21.78588]
[1777813171222,32.92,78740.29,19.3,-0.44273,0.00022,21.78124]
[1777813179278,32.92,78741.15,19.3,-0.44254,0.00022,21.77998]
[1777813184313,32.92,78742.75,19.3,-0.44219,0.00022,21.77765]
[1777813191363,32.92,78742.28,19.3,-0.44229,0.00022,21.77834]
[1777813196969,32.92,78741.87,19.3,-0.44238,0.00022,21.77894]
[1777813200578,32.92,78741.87,19.3,-0.44238,0.00022,21.77894]
[1777813200630,32.92,78741.87,19.3,-0.44238,0.00022,21.77894]
[1777813200785,32.92,78741.87,19.3,-0.44238,0.00022,21.77894]
[1777813201434,32.92,78748.32,19.3,-0.44098,0.00022,21.76938]
[1777813204312,32.92,78750.12,19.3,-0.44059,0.00022,21.76666]
[1777813209490,32.92,78748.33,19.3,-0.44098,0.00022,21.76936]
[1777813213021,32.92,78748.44,19.3,-0.44095,0.00022,21.76919]
[1777813220150,32.91,78747.32,19.3,-0.44119,0.00022,21.77083]
[1777813220220,32.91,78747.32,19.3,-0.44119,0.00022,21.77083]
[1777813220314,32.91,78747.32,19.3,-0.44119,0.00022,21.77083]
[1777813220539,32.91,78747.32,19.3,-0.44119,0.00022,21.77083]
[1777813220567,32.91,78739.87,19.3,-0.44281,0.00022,21.78177]
[1777813221574,32.91,78734.17,19.3,-0.44404,0.00022,21.78991]
[1777813222932,32.91,78734.17,19.3,-0.44404,0.00022,21.78991]
[1777813224624,32.91,78732.59,19.3,-0.44439,0.00022,21.79211]
[1777813224917,32.91,78732.59,19.3,-0.44439,0.00022,21.79211]
[1777813225039,32.91,78732.59,19.3,-0.44439,0.00022,21.79211]
[1777813225049,32.91,78732.59,19.3,-0.44439,0.00022,21.79211]
[1777813225359,32.9,78730.68,19.3,-0.4448,0.00022,21.79477]
[1777813225948,32.9,78730.68,19.3,-0.4448,0.00022,21.79477]
[1777813226143,32.91,78729.28,19.3,-0.44511,0.00022,21.79672]
[1777813227103,32.9,78727.03,19.3,-0.4456,0.00022,21.7998]
[1777813229073,32.9,78725.11,19.3,-0.44601,0.00022,21.8024]
[1777813229086,32.9,78725.11,19.3,-0.44601,0.00022,21.8024]
[1777813228623,32.9,78719.99,19.3,-0.44713,0.00022,21.80924]
[1777813233658,32.9,78719.06,19.3,-0.44732,0.00022,21.8062]
[1777813238693,32.91,78719.93,19.3,-0.44714,0.00022,21.80508]
[1777813243728,32.91,78720.43,19.3,-0.44703,0.00022,21.80445]
[1777813249770,32.91,78721.42,19.3,-0.44682,0.00022,21.80312]
[1777813252277,32.91,78721.39,19.3,-0.44682,0.00022,21.80316]
[1777813262861,32.91,78721.72,19.3,-0.44675,0.00022,21.80269]
[1777813268988,32.91,78721.69,19.3,-0.44675,0.00022,21.80273]
[1777813274945,32.9,78722.23,19.3,-0.44663,0.00022,21.80199]
[1777813276945,32.9,78721.81,19.3,-0.44672,0.00022,21.80255]
[1777813277017,32.9,78721.81,19.3,-0.44672,0.00022,21.80255]
[1777813277101,32.9,78721.81,19.3,-0.44672,0.00022,21.80255]
[1777813277966,32.9,78732.15,19.3,-0.44447,0.00022,21.78841]
[1777813278891,32.9,78732.15,19.3,-0.44447,0.00022,21.78841]
[1777813286949,32.9,78734.42,19.3,-0.44397,0.00022,21.7852]
[1777813287220,32.9,78734.42,19.3,-0.44397,0.00022,21.78515]
[1777813288036,32.9,78734.6,19.3,-0.44393,0.00022,21.78488]
[1777813292345,32.9,78734.09,19.3,-0.44403,0.00022,21.78134]
[1777813302134,32.9,78733.89,19.3,-0.44408,0.00022,21.78168]
[1777813307171,32.91,78733.48,19.3,-0.44418,0.00022,21.78229]
[1777813307628,32.91,78733.48,19.3,-0.44418,0.00022,21.78229]
[1777813307637,32.91,78733.48,19.3,-0.44418,0.00022,21.78229]
[1777813317241,32.91,78733.7,19.3,-0.44414,0.00022,21.78205]
[1777813324319,32.91,78733.7,19.3,-0.44414,0.00022,21.78205]
[1777813330609,32.92,78734.04,19.3,-0.44407,0.00022,21.78164]
[1777813336373,32.92,78733.58,19.3,-0.44418,0.00022,21.78232]
[1777813341409,32.92,78732.55,19.3,-0.4444,0.00022,21.78379]
[1777813346444,32.93,78733.0,19.3,-0.44431,0.00022,21.78318]
[1777813351479,32.93,78733.16,19.3,-0.44427,0.00022,21.77868]
[1777813358527,32.93,78733.45,19.3,-0.44421,0.00022,21.7783]
[1777813363563,32.93,78733.04,19.3,-0.4443,0.00022,21.77889]
[1777813368598,32.93,78733.14,19.3,-0.44428,0.00022,21.77877]
[1777813369250,32.93,78733.14,19.3,-0.44428,0.00022,21.77877]
[1777813369251,32.93,78733.14,19.3,-0.44428,0.00022,21.77877]
[1777813374640,32.94,78732.82,19.3,-0.44435,0.00022,21.77923]
[1777813380682,32.94,78732.73,19.3,-0.44437,0.00022,21.77938]
[1777813386723,32.94,78732.58,19.3,-0.44441,0.00022,21.7796]
[1777813392766,32.94,78732.83,19.3,-0.44436,0.00022,21.77927]
[1777813397800,32.94,78732.79,19.3,-0.44437,0.00022,21.77934]
[1777813402836,32.94,78729.71,19.3,-0.44504,0.00022,21.78364]
[1777813408878,32.94,78728.53,19.3,-0.4453,0.00022,21.78527]
[1777813414829,32.94,78728.66,19.3,-0.44526,0.00022,21.7808]
[1777813414836,32.94,78728.66,19.3,-0.44526,0.00022,21.7808]
[1777813414996,32.94,78728.66,19.3,-0.44526,0.00022,21.7808]
[1777813415011,32.94,78728.66,19.3,-0.44526,0.00022,21.7808]
[1777813415096,32.94,78725.71,19.3,-0.4459,0.00022,21.78483]
[1777813415927,32.94,78719.32,19.3,-0.44729,0.00022,21.79336]
[1777813417220,32.94,78719.32,19.3,-0.44729,0.00022,21.79336]
[1777813418343,32.94,78717.51,19.3,-0.44769,0.00022,21.79573]
[1777813425997,32.95,78716.97,19.3,-0.44781,0.00022,21.79645]
[1777813430688,32.95,78716.31,19.3,-0.44795,0.00022,21.79731]
[1777813430693,32.95,78716.31,19.3,-0.44795,0.00022,21.79731]
[1777813430829,32.95,78716.31,19.3,-0.44795,0.00022,21.79731]
[1777813432674,32.95,78715.95,19.3,-0.44803,0.00022,21.79778]
[1777813432681,32.95,78715.95,19.3,-0.44803,0.00022,21.79778]
[1777813441104,32.95,78716.03,19.3,-0.44802,0.00022,21.79771]
[1777813447146,32.95,78716.1,19.3,-0.448,0.00022,21.79763]
[1777813452181,32.95,78714.73,19.3,-0.4483,0.00022,21.79938]
[1777813457216,32.95,78714.6,19.3,-0.44833,0.00022,21.79955]
[1777813462251,32.95,78714.83,19.3,-0.44828,0.00022,21.79927]
[1777813462813,32.95,78714.83,19.3,-0.44828,0.00022,21.79927]
[1777813466018,32.95,78712.86,19.3,-0.44871,0.00022,21.80179]
[1777813471314,32.96,78711.41,19.3,-0.44902,0.00022,21.79936]
[1777813476353,32.96,78715.01,19.3,-0.44824,0.00022,21.79478]
[1777813481384,32.96,78714.99,19.3,-0.44824,0.00022,21.79481]
[1777813488027,32.96,78715.05,19.3,-0.44823,0.00022,21.79473]
[1777813489440,32.96,78725.3,19.3,-0.446,0.00022,21.78122]
[1777813494475,32.95,78725.51,19.3,-0.44595,0.00022,21.78091]
[1777813501524,32.95,78728.03,19.3,-0.4454,0.00022,21.77745]
[1777813506980,32.95,78729.24,19.3,-0.44513,0.00022,21.77577]
[1777813513608,32.95,78729.05,19.3,-0.44517,0.00022,21.77599]
[1777813519650,32.94,78731.8,19.3,-0.44457,0.00022,21.77215]
[1777813520885,32.94,78731.8,19.3,-0.44457,0.00022,21.77215]
[1777813520888,32.94,78731.8,19.3,-0.44457,0.00022,21.77215]
[1777813520900,32.94,78731.8,19.3,-0.44457,0.00022,21.77215]
[1777813521008,32.94,78731.8,19.3,-0.44457,0.00022,21.77215]
[1777813523679,32.94,78736.69,19.3,-0.4435,0.00022,21.76523]
[1777813528713,32.94,78737.85,19.3,-0.44324,0.00022,21.76352]
[1777813531189,32.94,78737.11,19.3,-0.4434,0.00022,21.76457]
[1777813531192,32.94,78737.11,19.3,-0.4434,0.00022,21.76457]
[1777813531302,32.94,78737.11,19.3,-0.4434,0.00022,21.76457]
[1777813531404,32.93,78737.07,19.3,-0.4434,0.00022,21.76031]
[1777813536770,32.94,78737.09,19.3,-0.4434,0.00022,21.76032]
[1777813541805,32.94,78736.95,19.3,-0.44343,0.00022,21.76055]
[1777813542424,32.94,78736.95,19.3,-0.44343,0.00022,21.76055]
[1777813548854,32.94,78736.18,19.3,-0.44361,0.00022,21.76169]
[1777813550381,32.94,78736.18,19.3,-0.44361,0.00022,21.76169]
[1777813550395,32.94,78732.29,19.3,-0.44445,0.00022,21.76719]
[1777813551875,32.94,78726.02,19.3,-0.44582,0.00022,21.77583]
[1777813558924,32.94,78724.8,19.3,-0.44608,0.00022,21.77745]
[1777813560481,32.94,78724.77,19.3,-0.44609,0.00022,21.77749]
[1777813560485,32.94,78724.77,19.3,-0.44609,0.00022,21.77749]
[1777813570007,32.94,78726.42,19.3,-0.44572,0.00022,21.77521]
[1777813577051,32.93,78727.11,19.3,-0.44557,0.00022,21.77423]
[1777813582086,32.93,78727.18,19.3,-0.44555,0.00022,21.77411]
[1777813585601,32.93,78727.18,19.3,-0.44555,0.00022,21.77411]
[1777813592155,32.93,78726.94,19.3,-0.44558,0.00022,21.7701]
[1777813597191,32.92,78726.98,19.3,-0.44557,0.00022,21.77002]
[1777813604240,32.92,78726.9,19.3,-0.44559,0.00022,21.7701]
[1777813615317,32.92,78726.74,19.3,-0.44562,0.00022,21.77028]
[1777813619584,32.92,78726.74,19.3,-0.44561,0.00022,21.77026]
[1777813628027,32.91,78726.35,19.3,-0.4457,0.00022,21.77077]
[1777813633575,32.91,78726.25,19.3,-0.44571,0.00022,21.77089]
[1777813639494,32.91,78726.07,19.3,-0.44575,0.00022,21.7711]
[1777813645535,32.91,78726.14,19.3,-0.44573,0.00022,21.77099]
[1777813647575,32.91,78726.14,19.3,-0.44573,0.00022,21.77099]
[1777813655606,32.9,78726.21,19.3,-0.4457,0.00022,21.76656]
[1777813660641,32.9,78724.4,19.3,-0.4461,0.00022,21.76901]
[1777813665676,32.9,78724.18,19.3,-0.44614,0.00022,21.76929]
[1777813670291,32.9,78724.8,19.3,-0.44601,0.00022,21.76845]
[1777813671718,32.9,78715.8,19.3,-0.44797,0.00022,21.78038]
[1777813676753,32.9,78712.36,19.3,-0.44873,0.00022,21.78481]
[1777813681788,32.91,78712.41,19.3,-0.44872,0.00022,21.78477]
[1777813688837,32.91,78711.95,19.3,-0.44882,0.00022,21.78539]
[1777813689752,32.91,78711.95,19.3,-0.44882,0.00022,21.78539]
[1777813689797,32.91,78711.95,19.3,-0.44882,0.00022,21.78539]
[1777813693039,32.91,78711.83,19.3,-0.44885,0.00022,21.78555]
[1777813696893,32.91,78718.32,19.3,-0.44743,0.00022,21.77719]
[1777813701927,32.91,78720.24,19.3,-0.44702,0.00022,21.77466]
[1777813706963,32.91,78720.28,19.3,-0.44701,0.00022,21.7746]
[1777813711998,32.91,78719.77,19.3,-0.44711,0.00022,21.77098]
[1777813720054,32.91,78719.92,19.3,-0.44708,0.00022,21.77078]
[1777813725089,32.91,78718.88,19.3,-0.4473,0.00022,21.77215]
[1777813732138,32.91,78716.64,19.3,-0.44779,0.00022,21.77509]
[1777813732691,32.91,78716.64,19.3,-0.44779,0.00022,21.77509]
[1777813732729,32.91,78716.64,19.3,-0.44779,0.00022,21.77509]
[1777813732743,32.91,78716.64,19.3,-0.44779,0.00022,21.77509]
[1777813732792,32.91,78716.64,19.3,-0.44779,0.00022,21.77509]
[1777813742207,32.91,78719.43,19.3,-0.44719,0.00022,21.77144]
[1777813747243,32.91,78719.58,19.3,-0.44715,0.00022,21.77125]
[1777813752277,32.91,78720.22,19.3,-0.44701,0.00022,21.7704]
[1777813755863,32.91,78721.0,19.3,-0.44684,0.00022,21.76936]
[1777813761342,32.91,78720.8,19.3,-0.44689,0.00022,21.76963]
[1777813768393,32.91,78720.52,19.3,-0.44695,0.00022,21.77]
[1777813773428,32.91,78720.63,19.3,-0.44691,0.00022,21.76555]
[1777813778463,32.91,78720.57,19.3,-0.44693,0.00022,21.76563]
[1777813783500,32.91,78722.38,19.3,-0.44653,0.00022,21.76322]
[1777813785230,32.91,78723.35,19.3,-0.44632,0.00022,21.76192]
[1777813785752,32.91,78727.72,19.3,-0.44537,0.00022,21.75598]
[1777813785828,32.91,78727.72,19.3,-0.44537,0.00022,21.75598]
[1777813785836,32.91,78727.72,19.3,-0.44537,0.00022,21.75598]
[1777813786521,32.91,78729.05,19.3,-0.44508,0.00022,21.75415]
[1777813789542,32.91,78734.35,19.3,-0.44392,0.00022,21.74673]
[1777813792753,32.91,78735.81,19.3,-0.4436,0.00022,21.74467]
[1777813797059,32.92,78739.74,19.3,-0.44275,0.00022,21.73905]
[1777813800288,32.92,78740.64,19.3,-0.44256,0.00022,21.73777]
[1777813800291,32.92,78740.64,19.3,-0.44256,0.00022,21.73777]
[1777813800317,32.92,78740.64,19.3,-0.44256,0.00022,21.73777]
[1777813800349,32.92,78740.64,19.3,-0.44256,0.00022,21.73777]
[1777813800383,32.92,78740.64,19.3,-0.44256,0.00022,21.73777]
[1777813801447,32.92,78741.14,19.3,-0.44245,0.00022,21.73704]
[1777813801469,32.92,78741.14,19.3,-0.44245,0.00022,21.73704]
[1777813801628,32.92,78745.66,19.3,-0.44147,0.00022,21.73038]
[1777813802606,32.92,78745.66,19.3,-0.44147,0.00022,21.73038]
[1777813803332,32.92,78747.04,19.3,-0.44117,0.00022,21.72836]
[1777813805964,32.93,78748.67,19.3,-0.44083,0.00022,21.72598]
[1777813810720,32.93,78748.82,19.3,-0.4408,0.00022,21.72583]
[1777813814829,32.94,78749.09,19.3,-0.44075,0.00022,21.72551]
[1777813816163,32.94,78748.85,19.3,-0.44081,0.00022,21.72589]
[1777813816807,32.94,78753.54,19.3,-0.43979,0.00022,21.71877]
[1777813817743,32.95,78756.96,19.3,-0.43905,0.00022,21.71349]
[1777813817775,32.95,78756.96,19.3,-0.43905,0.00022,21.71349]
[1777813818162,32.95,78756.96,19.3,-0.43905,0.00022,21.71349]
[1777813818350,32.95,78756.96,19.3,-0.43905,0.00022,21.71349]
[1777813818588,32.95,78756.96,19.3,-0.43905,0.00022,21.71349]
[1777813818707,32.95,78757.03,19.3,-0.43904,0.00022,21.7134]
[1777813821252,32.95,78758.96,19.3,-0.43862,0.00022,21.7104]
[1777813823576,32.95,78760.0,19.3,-0.4384,0.00022,21.70881]
[1777813829549,32.96,78759.9,19.3,-0.43843,0.00022,21.70904]
[1777813829596,32.96,78759.9,19.3,-0.43843,0.00022,21.70904]
[1777813829921,32.96,78760.04,19.3,-0.4384,0.00022,21.70886]
[1777813835872,32.97,78757.2,19.3,-0.43902,0.00022,21.70909]
[1777813840907,32.97,78757.08,19.3,-0.43906,0.00022,21.70934]
[1777813844525,32.97,78757.08,19.3,-0.43906,0.00022,21.70934]
[1777813844587,32.97,78757.08,19.3,-0.43906,0.00022,21.70934]
[1777813845112,32.97,78756.87,19.3,-0.43911,0.00022,21.70971]
[1777813845213,32.98,78752.64,19.3,-0.44003,0.00022,21.71625]
[1777813846219,32.98,78752.64,19.3,-0.44003,0.00022,21.71625]
[1777813848341,32.97,78750.32,19.3,-0.44053,0.00022,21.71977]
[1777813853999,32.97,78749.95,19.3,-0.4406,0.00022,21.72028]
[1777813860041,32.97,78750.06,19.3,-0.44058,0.00022,21.72008]
[1777813865332,32.97,78751.32,19.3,-0.4403,0.00022,21.71814]
[1777813872124,32.96,78751.91,19.3,-0.44016,0.00022,21.71714]
[1777813877973,32.95,78751.94,19.3,-0.44015,0.00022,21.71704]
[1777813877983,32.95,78751.94,19.3,-0.44015,0.00022,21.71704]
[1777813885216,32.94,78751.87,19.3,-0.44014,0.00022,21.717]
[1777813890252,32.94,78750.71,19.3,-0.44038,0.00022,21.71868]
[1777813897300,32.93,78750.27,19.3,-0.44046,0.00022,21.71492]
[1777813902335,32.92,78750.09,19.3,-0.44048,0.00022,21.71511]
[1777813913412,32.9,78750.06,19.3,-0.44047,0.00022,21.71496]
[1777813922932,32.9,78750.06,19.3,-0.44047,0.00022,21.71496]
[1777813931538,32.88,78749.99,19.3,-0.44045,0.00022,21.71477]
[1777813943623,32.87,78749.98,19.3,-0.44043,0.00022,21.71465]
[1777813944324,32.87,78749.98,19.3,-0.44043,0.00022,21.71465]
[1777813949664,32.87,78750.06,19.3,-0.44041,0.00022,21.71452]
[1777813955707,32.87,78750.13,19.3,-0.44039,0.00022,21.71009]
[1777813961749,32.87,78751.28,19.3,-0.44014,0.00022,21.70832]
[1777813969075,32.87,78751.3,19.3,-0.44013,0.00022,21.70828]
[1777813969197,32.87,78751.3,19.3,-0.44013,0.00022,21.70828]
[1777813970464,32.86,78751.32,19.3,-0.44012,0.00022,21.70824]
[1777813975847,32.86,78751.04,19.3,-0.44017,0.00022,21.70856]
[1777813981889,32.85,78751.0,19.3,-0.44017,0.00022,21.70852]
[1777813991959,32.83,78753.32,19.3,-0.43964,0.00022,21.70474]
[1777813996327,32.83,78753.32,19.3,-0.43964,0.00022,21.70474]
[1777814002030,32.81,78749.71,19.3,-0.4404,0.00022,21.71007]
[1777814003198,32.81,78749.71,19.3,-0.4404,0.00022,21.71007]
[1777814003227,32.81,78749.71,19.3,-0.4404,0.00022,21.71007]
[1777814003294,32.81,78749.78,19.3,-0.44038,0.00022,21.70994]
[1777814012100,32.8,78751.31,19.3,-0.44001,0.00022,21.7031]
[1777814013242,32.8,78751.31,19.3,-0.44001,0.00022,21.7031]
[1777814013344,32.8,78751.35,19.3,-0.44,0.00022,21.70301]
[1777814019149,32.79,78751.28,19.3,-0.44,0.00022,21.703]
[1777814027205,32.78,78751.35,19.3,-0.43997,0.00022,21.70274]
[1777814032752,32.77,78751.24,19.3,-0.43999,0.00022,21.70285]
[1777814041303,32.76,78750.47,19.3,-0.44014,0.00022,21.70387]
[1777814046338,32.75,78750.61,19.3,-0.4401,0.00022,21.70358]
[1777814052380,32.72,78751.53,19.3,-0.43985,0.00022,21.70182]
[1777814057415,32.72,78750.69,19.3,-0.44003,0.00022,21.70305]
[1777814062450,32.71,78749.88,19.3,-0.4402,0.00022,21.70423]
[1777814067485,32.71,78749.28,19.3,-0.44032,0.00022,21.70509]
[1777814072581,32.71,78747.78,19.3,-0.44063,0.00022,21.70302]
[1777814075921,32.7,78747.38,19.3,-0.44072,0.00022,21.7036]
[1777814076075,32.7,78747.31,19.3,-0.44073,0.00022,21.70369]
[1777814081705,32.69,78745.04,19.3,-0.44121,0.00022,21.70699]
[1777814096689,32.67,78744.67,19.3,-0.44126,0.00022,21.7073]
[1777814101725,32.67,78744.7,19.3,-0.44125,0.00022,21.70721]
[1777814106760,32.66,78746.33,19.3,-0.44089,0.00022,21.70469]
[1777814111795,32.66,78746.43,19.3,-0.44086,0.00022,21.70449]
[1777814116830,32.65,78746.57,19.3,-0.44082,0.00022,21.70423]
[1777814122872,32.62,78746.36,19.3,-0.44081,0.00022,21.70407]
[1777814123146,32.62,78746.36,19.3,-0.44081,0.00022,21.70407]
[1777814123155,32.62,78746.36,19.3,-0.44081,0.00022,21.70407]
[1777814128914,32.59,78743.77,19.3,-0.44134,0.00022,21.70766]
[1777814133950,32.58,78743.73,19.3,-0.44132,0.00022,21.70328]
[1777814139992,32.57,78744.06,19.3,-0.44124,0.00022,21.70274]
[1777814146034,32.57,78744.13,19.3,-0.44122,0.00022,21.70259]
[1777814151071,32.57,78743.51,19.3,-0.44136,0.00022,21.7035]
[1777814156104,32.57,78743.66,19.3,-0.44132,0.00022,21.70324]
[1777814161139,32.56,78743.55,19.3,-0.44134,0.00022,21.70337]
[1777814166174,32.56,78743.91,19.3,-0.44125,0.00022,21.70279]
[1777814176244,32.55,78743.91,19.3,-0.44125,0.00022,21.70271]
[1777814181278,32.55,78744.09,19.3,-0.4412,0.00022,21.7024]
[1777814187323,32.55,78744.05,19.3,-0.4412,0.00022,21.70242]
[1777814190853,32.55,78744.05,19.3,-0.4412,0.00022,21.70242]
[1777814190876,32.55,78744.05,19.3,-0.4412,0.00022,21.70242]
[1777814190885,32.55,78744.05,19.3,-0.4412,0.00022,21.70242]
[1777814190931,32.55,78744.05,19.3,-0.4412,0.00022,21.70242]
[1777814190943,32.55,78744.05,19.3,-0.4412,0.00022,21.70242]
[1777814191081,32.55,78744.05,19.3,-0.4412,0.00022,21.70242]
[1777814191095,32.55,78744.05,19.3,-0.4412,0.00022,21.70242]
[1777814191270,32.55,78743.83,19.3,-0.44124,0.00022,21.69842]
[1777814191273,32.55,78743.83,19.3,-0.44124,0.00022,21.69842]
[1777814191352,32.54,78731.76,19.3,-0.4439,0.00022,21.71624]
[1777814192124,32.54,78731.76,19.3,-0.4439,0.00022,21.71624]
[1777814193421,32.55,78728.19,19.3,-0.44469,0.00022,21.72134]
[1777814193455,32.55,78728.19,19.3,-0.44469,0.00022,21.72134]
[1777814199408,32.55,78727.11,19.3,-0.44494,0.00022,21.72294]
[1777814204443,32.56,78725.34,19.3,-0.44534,0.00022,21.72547]
[1777814209478,32.56,78725.2,19.3,-0.44538,0.00022,21.72572]
[1777814211480,32.56,78725.2,19.3,-0.44538,0.00022,21.72572]
[1777814211493,32.57,78725.34,19.3,-0.44535,0.00022,21.72554]
[1777814216528,32.57,78727.62,19.3,-0.44485,0.00022,21.72239]
[1777814221563,32.57,78731.46,19.3,-0.44401,0.00022,21.71698]
[1777814226598,32.57,78731.23,19.3,-0.44406,0.00022,21.71733]
[1777814231879,32.58,78731.13,19.3,-0.44409,0.00022,21.7175]
[1777814231980,32.58,78731.13,19.3,-0.44409,0.00022,21.7175]
[1777814237675,32.58,78730.23,19.3,-0.44429,0.00022,21.71882]
[1777814242711,32.58,78730.17,19.3,-0.44431,0.00022,21.71893]
[1777814243893,32.58,78730.17,19.3,-0.44431,0.00022,21.71893]
[1777814243994,32.58,78730.2,19.3,-0.4443,0.00022,21.71889]
[1777814247296,32.58,78729.77,19.3,-0.4444,0.00022,21.71952]
[1777814247746,32.59,78728.7,19.3,-0.44464,0.00022,21.72104]
[1777814251027,32.59,78726.08,19.3,-0.44522,0.00022,21.72473]
[1777814258822,32.59,78724.23,19.3,-0.44562,0.00022,21.72305]
[1777814264865,32.6,78724.3,19.3,-0.44561,0.00022,21.72299]
[1777814265324,32.6,78724.3,19.3,-0.44561,0.00022,21.72299]
[1777814270907,32.6,78725.87,19.3,-0.44527,0.00022,21.72083]
[1777814271340,32.6,78725.87,19.3,-0.44527,0.00022,21.72083]
[1777814271354,32.6,78725.87,19.3,-0.44527,0.00022,21.72083]
[1777814280977,32.6,78725.64,19.3,-0.44532,0.00022,21.72119]
[1777814286012,32.6,78725.12,19.3,-0.44544,0.00022,21.72194]
[1777814291049,32.61,78725.2,19.3,-0.44543,0.00022,21.72185]
[1777814296085,32.61,78724.94,19.3,-0.44549,0.00022,21.72224]
[1777814304141,32.61,78723.6,19.3,-0.44579,0.00022,21.72413]
[1777814309176,32.62,78724.18,19.3,-0.44567,0.00022,21.72337]
[1777814313524,32.62,78723.68,19.3,-0.44577,0.00022,21.71979]
[1777814315410,32.62,78722.62,19.3,-0.44601,0.00022,21.72127]
[1777814315417,32.62,78722.62,19.3,-0.44601,0.00022,21.72127]
[1777814315472,32.62,78722.62,19.3,-0.44601,0.00022,21.72127]
[1777814315500,32.62,78722.62,19.3,-0.44601,0.00022,21.72127]
[1777814315574,32.62,78722.62,19.3,-0.44601,0.00022,21.72127]
[1777814316225,32.62,78710.08,19.3,-0.44878,0.00022,21.73793]
[1777814316592,32.62,78710.08,19.3,-0.44878,0.00022,21.73793]
[1777814316609,32.62,78710.08,19.3,-0.44878,0.00022,21.73793]
[1777814317232,32.62,78704.4,19.3,-0.45003,0.00022,21.74513]
[1777814317396,32.62,78704.4,19.3,-0.45003,0.00022,21.74513]
[1777814317418,32.62,78704.4,19.3,-0.45003,0.00022,21.74513]
[1777814321976,32.63,78703.52,19.3,-0.45023,0.00022,21.74625]
[1777814324076,32.63,78702.83,19.3,-0.45039,0.00022,21.74712]
[1777814324084,32.63,78702.83,19.3,-0.45039,0.00022,21.74712]
[1777814324526,32.63,78703.17,19.3,-0.45031,0.00022,21.74671]
[1777814326063,32.63,78702.31,19.3,-0.4505,0.00022,21.74778]
[1777814326070,32.63,78702.31,19.3,-0.4505,0.00022,21.74778]
[1777814331330,32.64,78700.96,19.3,-0.45081,0.00022,21.74949]
[1777814337372,32.64,78700.59,19.3,-0.4509,0.00022,21.74999]
[1777814339857,32.64,78700.59,19.3,-0.4509,0.00022,21.74999]
[1777814340217,32.64,78700.59,19.3,-0.4509,0.00022,21.74999]
[1777814340225,32.64,78700.59,19.3,-0.4509,0.00022,21.74999]
[1777814340231,32.64,78700.59,19.3,-0.4509,0.00022,21.74999]
[1777814340272,32.64,78700.59,19.3,-0.4509,0.00022,21.74999]
[1777814340284,32.64,78700.59,19.3,-0.4509,0.00022,21.74999]
[1777814340294,32.65,78700.49,19.3,-0.45092,0.00022,21.75012]
[1777814340865,32.65,78692.38,19.3,-0.45271,0.00022,21.7598]
[1777814341400,32.65,78686.22,19.3,-0.45408,0.00022,21.76684]
[1777814342345,32.65,78686.22,19.3,-0.45408,0.00022,21.76684]
[1777814342835,32.65,78686.22,19.3,-0.45408,0.00022,21.76684]
[1777814348449,32.65,78686.84,19.3,-0.45395,0.00022,21.76621]
[1777814353484,32.66,78685.68,19.3,-0.45421,0.00022,21.76756]
[1777814358520,32.67,78683.94,19.3,-0.4546,0.00022,21.76954]
[1777814363553,32.67,78683.6,19.3,-0.45468,0.00022,21.76996]
[1777814368589,32.68,78683.41,19.3,-0.45473,0.00022,21.77021]
[1777814373629,32.68,78683.3,19.3,-0.45476,0.00022,21.76607]
[1777814374406,32.69,78683.18,19.3,-0.45478,0.00022,21.76621]
[1777814377127,32.69,78678.76,19.3,-0.45576,0.00022,21.77101]
[1777814377139,32.69,78678.76,19.3,-0.45576,0.00022,21.77101]
[1777814377590,32.68,78678.73,19.3,-0.45577,0.00022,21.77104]
[1777814377614,32.68,78678.73,19.3,-0.45577,0.00022,21.77104]
[1777814377652,32.68,78673.11,19.3,-0.45701,0.00022,21.77695]
[1777814381442,32.68,78669.99,19.3,-0.4577,0.00022,21.78014]
[1777814381473,32.68,78669.99,19.3,-0.4577,0.00022,21.78014]
[1777814381680,32.68,78669.9,19.3,-0.45772,0.00022,21.78023]
[1777814382553,32.68,78669.9,19.3,-0.45772,0.00022,21.78023]
[1777814384722,32.68,78668.83,19.3,-0.45795,0.00022,21.7813]
[1777814386685,32.68,78668.16,19.3,-0.4581,0.00022,21.78197]
[1777814391750,32.68,78670.59,19.3,-0.45756,0.00022,21.77952]
[1777814396785,32.68,78671.47,19.3,-0.45737,0.00022,21.77861]
[1777814401820,32.68,78670.64,19.3,-0.45755,0.00022,21.77945]
[1777814406855,32.68,78669.79,19.3,-0.45773,0.00022,21.7803]
[1777814411890,32.67,78670.27,19.3,-0.45763,0.00022,21.7798]
[1777814412611,32.67,78670.27,19.3,-0.45763,0.00022,21.7798]
[1777814414555,32.67,78670.66,19.3,-0.45754,0.00022,21.7794]
[1777814419945,32.67,78668.88,19.3,-0.45793,0.00022,21.78119]
[1777814424981,32.67,78669.3,19.3,-0.45784,0.00022,21.78075]
[1777814430016,32.67,78669.3,19.3,-0.45783,0.00022,21.78074]
[1777814435051,32.67,78668.92,19.3,-0.45791,0.00022,21.77682]
[1777814442100,32.66,78668.93,19.3,-0.4579,0.00022,21.77679]
[1777814448142,32.66,78668.73,19.3,-0.45794,0.00022,21.77697]
[1777814458212,32.65,78668.73,19.3,-0.45794,0.00022,21.77694]
[1777814462888,32.65,78670.09,19.3,-0.45764,0.00022,21.77556]
[1777814462891,32.65,78670.09,19.3,-0.45764,0.00022,21.77556]
[1777814463247,32.65,78674.99,19.3,-0.45655,0.00022,21.7705]
[1777814468282,32.65,78673.72,19.3,-0.45683,0.00022,21.7718]
[1777814474324,32.65,78672.86,19.3,-0.45702,0.00022,21.77268]
[1777814480366,32.64,78671.8,19.3,-0.45725,0.00022,21.77375]
[1777814487415,32.64,78671.71,19.3,-0.45727,0.00022,21.77384]
[1777814493193,32.64,78671.74,19.3,-0.45726,0.00022,21.7738]
[1777814498494,32.64,78670.04,19.3,-0.45763,0.00022,21.77125]
[1777814503529,32.64,78669.23,19.3,-0.45781,0.00022,21.77207]
[1777814504876,32.64,78669.23,19.3,-0.45781,0.00022,21.77207]
[1777814504883,32.64,78669.23,19.3,-0.45781,0.00022,21.77207]
[1777814505471,32.64,78668.49,19.3,-0.45797,0.00022,21.77281]
[1777814505516,32.64,78668.49,19.3,-0.45797,0.00022,21.77281]
[1777814507592,32.64,78665.56,19.3,-0.45862,0.00022,21.77573]
[1777814513599,32.64,78665.23,19.3,-0.45869,0.00022,21.77605]
[1777814518634,32.64,78665.06,19.3,-0.45873,0.00022,21.77622]
[1777814524178,32.64,78665.03,19.3,-0.45874,0.00022,21.77624]
[1777814524185,32.64,78665.03,19.3,-0.45874,0.00022,21.77624]
[1777814524317,32.64,78665.03,19.3,-0.45874,0.00022,21.77624]
[1777814525683,32.64,78670.19,19.3,-0.45759,0.00022,21.77108]
[1777814527453,32.64,78670.19,19.3,-0.45759,0.00022,21.77108]
[1777814536759,32.63,78671.36,19.3,-0.45733,0.00022,21.76986]
[1777814541795,32.63,78673.76,19.3,-0.4568,0.00022,21.76736]
[1777814545326,32.63,78673.49,19.3,-0.45685,0.00022,21.76763]
[1777814551865,32.63,78673.79,19.3,-0.45678,0.00022,21.763]
[1777814556901,32.62,78676.07,19.3,-0.45627,0.00022,21.76059]
[1777814559601,32.62,78675.4,19.3,-0.45642,0.00022,21.76129]
[1777814563705,32.62,78675.44,19.3,-0.45641,0.00022,21.76124]
[1777814573013,32.61,78675.74,19.3,-0.45633,0.00022,21.76088]
[1777814578047,32.61,78675.83,19.3,-0.45631,0.00022,21.76077]
[1777814583083,32.61,78675.45,19.3,-0.45639,0.00022,21.76116]
[1777814588118,32.61,78675.9,19.3,-0.45629,0.00022,21.76067]
[1777814593153,32.6,78675.81,19.3,-0.45631,0.00022,21.76075]
[1777814598188,32.6,78676.22,19.3,-0.45621,0.00022,21.7603]
[1777814606243,32.6,78675.82,19.3,-0.4563,0.00022,21.7607]
[1777814616314,32.6,78675.54,19.3,-0.45635,0.00022,21.75667]
[1777814624370,32.59,78675.8,19.3,-0.45629,0.00022,21.75638]
[1777814630412,32.59,78675.23,19.3,-0.45641,0.00022,21.75697]
[1777814637333,32.59,78675.16,19.3,-0.45643,0.00022,21.75704]
[1777814642496,32.59,78676.16,19.3,-0.4562,0.00022,21.75596]
[1777814647531,32.58,78676.06,19.3,-0.45622,0.00022,21.75605]
[1777814652568,32.58,78675.3,19.3,-0.45639,0.00022,21.75685]
[1777814657603,32.58,78672.27,19.3,-0.45706,0.00022,21.76001]
[1777814664652,32.58,78673.42,19.3,-0.4568,0.00022,21.75881]
[1777814669321,32.58,78673.56,19.3,-0.45677,0.00022,21.75866]
[1777814669339,32.58,78673.56,19.3,-0.45677,0.00022,21.75866]
[1777814669533,32.58,78673.56,19.3,-0.45677,0.00022,21.75866]
[1777814671245,32.58,78680.0,19.3,-0.45534,0.00022,21.74749]
[1777814676735,32.58,78682.03,19.3,-0.45489,0.00022,21.74529]
[1777814679200,32.58,78681.1,19.3,-0.4551,0.00022,21.74631]
[1777814679301,32.58,78681.07,19.3,-0.4551,0.00022,21.74635]
[1777814682324,32.58,78681.34,19.3,-0.45504,0.00022,21.74605]
[1777814687813,32.59,78681.16,19.3,-0.45509,0.00022,21.74626]
[1777814690031,32.59,78681.51,19.3,-0.45501,0.00022,21.74588]
[1777814690102,32.59,78681.51,19.3,-0.45501,0.00022,21.74588]
[1777814690132,32.59,78681.51,19.3,-0.45501,0.00022,21.74588]
[1777814691843,32.58,78675.71,19.3,-0.45629,0.00022,21.75213]
[1777814693353,32.58,78675.71,19.3,-0.45629,0.00022,21.75213]
[1777814695326,32.58,78675.27,19.3,-0.45639,0.00022,21.7526]
[1777814700905,32.58,78674.4,19.3,-0.45658,0.00022,21.75351]
[1777814705941,32.58,78672.96,19.3,-0.4569,0.00022,21.75501]
[1777814711983,32.58,78671.77,19.3,-0.45717,0.00022,21.75625]
[1777814717017,32.58,78671.6,19.3,-0.45721,0.00022,21.75642]
[1777814722053,32.58,78673.44,19.3,-0.4568,0.00022,21.75451]
[1777814727088,32.58,78673.95,19.3,-0.45668,0.00022,21.75398]
[1777814732123,32.58,78673.56,19.3,-0.45676,0.00022,21.75009]
[1777814737158,32.58,78673.64,19.3,-0.45675,0.00022,21.75]
[1777814742193,32.58,78673.63,19.3,-0.45675,0.00022,21.75001]
[1777814747228,32.58,78673.71,19.3,-0.45673,0.00022,21.74993]
[1777814752262,32.58,78672.9,19.3,-0.45691,0.00022,21.75078]
[1777814762337,32.58,78672.9,19.3,-0.45691,0.00022,21.75078]
[1777814768378,32.58,78672.05,19.3,-0.4571,0.00022,21.75166]
[1777814773413,32.58,78673.11,19.3,-0.45686,0.00022,21.75056]
[1777814778450,32.58,78673.03,19.3,-0.45688,0.00022,21.75065]
[1777814784388,32.58,78672.11,19.3,-0.45709,0.00022,21.7516]
[1777814784492,32.58,78670.46,19.3,-0.45745,0.00022,21.7533]
[1777814787323,32.59,78667.68,19.3,-0.45807,0.00022,21.75613]
[1777814794626,32.59,78666.8,19.3,-0.45827,0.00022,21.75701]
[1777814796378,32.59,78666.69,19.3,-0.45829,0.00022,21.75284]
[1777814796514,32.59,78666.69,19.3,-0.45829,0.00022,21.75284]
[1777814796812,32.59,78666.46,19.3,-0.45834,0.00022,21.75307]
[1777814796835,32.59,78666.46,19.3,-0.45834,0.00022,21.75307]
[1777814796839,32.59,78666.46,19.3,-0.45834,0.00022,21.75307]
[1777814802626,32.59,78663.08,19.3,-0.45909,0.00022,21.75644]
[1777814807497,32.6,78662.81,19.3,-0.45916,0.00022,21.75671]
[1777814812697,32.61,78662.67,19.3,-0.4592,0.00022,21.7569]
[1777814817732,32.61,78660.01,19.3,-0.45979,0.00022,21.75949]
[1777814825788,32.62,78660.08,19.3,-0.45978,0.00022,21.75946]
[1777814828342,32.62,78660.08,19.3,-0.45978,0.00022,21.75946]
[1777814829270,32.62,78660.05,19.3,-0.45979,0.00022,21.7595]
[1777814829298,32.62,78660.05,19.3,-0.45979,0.00022,21.7595]
[1777814829690,32.62,78660.05,19.3,-0.45979,0.00022,21.7595]
[1777814829910,32.62,78659.38,19.3,-0.45994,0.00022,21.76014]
[1777814830291,32.62,78659.38,19.3,-0.45994,0.00022,21.76014]
[1777814830402,32.62,78659.38,19.3,-0.45994,0.00022,21.76014]
[1777814830591,32.62,78659.38,19.3,-0.45994,0.00022,21.76014]
[1777814830686,32.62,78659.38,19.3,-0.45994,0.00022,21.76014]
[1777814830771,32.62,78644.62,19.3,-0.46322,0.00022,21.77339]
[1777814831198,32.62,78644.62,19.3,-0.46322,0.00022,21.77339]
[1777814831354,32.62,78636.09,19.3,-0.46512,0.00022,21.78038]
[1777814834364,32.63,78637.53,19.3,-0.4648,0.00022,21.77924]
[1777814835355,32.63,78638.99,19.3,-0.46448,0.00022,21.77808]
[1777814835356,32.63,78638.99,19.3,-0.46448,0.00022,21.77808]
[1777814836527,32.63,78638.37,19.3,-0.46462,0.00022,21.77858]
[1777814836637,32.63,78638.37,19.3,-0.46462,0.00022,21.77858]
[1777814837043,32.63,78640.18,19.3,-0.46422,0.00022,21.77713]
[1777814839814,32.64,78641.29,19.3,-0.46397,0.00022,21.77623]
[1777814841066,32.64,78642.26,19.3,-0.46376,0.00022,21.77544]
[1777814842111,32.64,78640.78,19.3,-0.46409,0.00022,21.77666]
[1777814847944,32.65,78639.85,19.3,-0.4643,0.00022,21.77747]
[1777814851479,32.66,78639.81,19.3,-0.46432,0.00022,21.77751]
[1777814851488,32.66,78639.81,19.3,-0.46432,0.00022,21.77751]
[1777814852979,32.66,78628.88,19.3,-0.46674,0.00022,21.78172]
[1777814854500,32.66,78628.88,19.3,-0.46674,0.00022,21.78172]
[1777814855741,32.66,78629.02,19.3,-0.46671,0.00022,21.78162]
[1777814859063,32.67,78631.56,19.3,-0.46615,0.00022,21.77974]
[1777814859126,32.67,78636.58,19.3,-0.46504,0.00022,21.77586]
[1777814859824,32.67,78636.58,19.3,-0.46504,0.00022,21.77586]
[1777814864736,32.67,78637.94,19.3,-0.46474,0.00022,21.7748]
[1777814874125,32.69,78638.71,19.3,-0.46458,0.00022,21.77423]
[1777814881175,32.69,78638.22,19.3,-0.46469,0.00022,21.77466]
[1777814888224,32.7,78638.12,19.3,-0.46472,0.00022,21.77476]
[1777814890375,32.7,78638.12,19.3,-0.46472,0.00022,21.77477]
[1777814892155,32.7,78638.15,19.3,-0.46472,0.00022,21.77475]
[1777814892482,32.7,78638.15,19.3,-0.46472,0.00022,21.77475]
[1777814892543,32.7,78638.15,19.3,-0.46472,0.00022,21.77475]
[1777814892547,32.7,78638.15,19.3,-0.46472,0.00022,21.77475]
[1777814892632,32.7,78638.15,19.3,-0.46472,0.00022,21.77475]
[1777814893259,32.71,78623.29,19.3,-0.46802,0.00022,21.78589]
[1777814894665,32.71,78623.29,19.3,-0.46802,0.00022,21.78589]
[1777814894687,32.71,78623.29,19.3,-0.46802,0.00022,21.78589]
[1777814896685,32.71,78620.87,19.3,-0.46856,0.00022,21.78757]
[1777814896702,32.71,78620.87,19.3,-0.46856,0.00022,21.78757]
[1777814898729,32.71,78620.9,19.3,-0.46855,0.00022,21.78756]
[1777814898780,32.71,78620.9,19.3,-0.46855,0.00022,21.78756]
[1777814900793,32.72,78620.97,19.3,-0.46854,0.00022,21.78752]
[1777814906438,32.72,78620.92,19.3,-0.46855,0.00022,21.78758]
[1777814907109,32.73,78620.89,19.3,-0.46856,0.00022,21.78761]
[1777814912391,32.74,78620.99,19.3,-0.46854,0.00022,21.78328]
[1777814919440,32.74,78620.63,19.3,-0.46863,0.00022,21.78355]
[1777814925483,32.75,78620.53,19.3,-0.46866,0.00022,21.78364]
[1777814929501,32.76,78620.43,19.3,-0.46868,0.00022,21.78372]
[1777814929505,32.76,78620.43,19.3,-0.46868,0.00022,21.78372]
[1777814934545,32.76,78620.26,19.3,-0.46872,0.00022,21.78386]
[1777814939581,32.77,78620.37,19.3,-0.4687,0.00022,21.7838]
[1777814945625,32.78,78620.29,19.3,-0.46873,0.00022,21.78387]
[1777814950066,32.78,78620.38,19.3,-0.46871,0.00022,21.78382]
[1777814955692,32.79,78619.33,19.3,-0.46895,0.00022,21.78455]
[1777814958564,32.79,78619.33,19.3,-0.46895,0.00022,21.78455]
[1777814958593,32.79,78619.33,19.3,-0.46895,0.00022,21.78455]
[1777814958622,32.79,78619.33,19.3,-0.46895,0.00022,21.78455]
[1777814963749,32.8,78614.5,19.3,-0.47002,0.00022,21.78772]
[1777814968790,32.8,78614.63,19.3,-0.47,0.00022,21.78766]
[1777814970804,32.81,78619.46,19.3,-0.46893,0.00022,21.78451]
[1777814971811,32.81,78624.27,19.3,-0.46786,0.00022,21.77694]
[1777814972818,32.81,78630.27,19.3,-0.46653,0.00022,21.77262]
[1777814973681,32.81,78630.27,19.3,-0.46653,0.00022,21.77262]
[1777814978860,32.82,78633.85,19.3,-0.46575,0.00022,21.76995]
[1777814979009,32.82,78633.85,19.3,-0.46575,0.00022,21.76995]
[1777814979014,32.82,78633.85,19.3,-0.46575,0.00022,21.76995]
[1777814979091,32.82,78633.85,19.3,-0.46575,0.00022,21.76995]
[1777814979167,32.82,78633.85,19.3,-0.46575,0.00022,21.76995]
[1777814984901,32.82,78634.88,19.3,-0.46553,0.00022,21.76918]
[1777814989937,32.83,78634.73,19.3,-0.46556,0.00022,21.76932]
[1777814994972,32.83,78634.1,19.3,-0.46571,0.00022,21.76982]
[1777815002031,32.84,78634.18,19.3,-0.46569,0.00022,21.76978]
[1777815008072,32.84,78634.06,19.3,-0.46572,0.00022,21.76989]
[1777815014115,32.85,78635.01,19.3,-0.46552,0.00022,21.76917]
[1777815019150,32.85,78635.16,19.3,-0.46549,0.00022,21.76907]
[1777815027206,32.86,78635.01,19.3,-0.46552,0.00022,21.76921]
[1777815032241,32.86,78635.12,19.3,-0.4655,0.00022,21.76485]
[1777815039290,32.87,78635.02,19.3,-0.46552,0.00022,21.76494]
[1777815044326,32.87,78638.34,19.3,-0.46479,0.00022,21.76237]
[1777815050367,32.88,78638.67,19.3,-0.46473,0.00022,21.76213]
[1777815055402,32.88,78637.93,19.3,-0.46489,0.00022,21.76273]
[1777815062454,32.89,78637.94,19.3,-0.46489,0.00022,21.76274]
[1777815067489,32.89,78637.89,19.3,-0.46491,0.00022,21.76279]
[1777815072524,32.89,78637.57,19.3,-0.46498,0.00022,21.76306]
[1777815077558,32.9,78638.12,19.3,-0.46486,0.00022,21.76264]
[1777815082594,32.9,78638.75,19.3,-0.46473,0.00022,21.76216]
[1777815088636,32.91,78639.07,19.3,-0.46466,0.00022,21.76192]
[1777815089643,32.91,78644.91,19.3,-0.46337,0.00022,21.75718]
[1777815094678,32.91,78645.75,19.3,-0.46319,0.00022,21.75219]
[1777815096977,32.91,78645.75,19.3,-0.46319,0.00022,21.75219]
[1777815106762,32.91,78646.82,19.3,-0.46295,0.00022,21.75131]
[1777815107963,32.91,78646.82,19.3,-0.46295,0.00022,21.75131]
[1777815108171,32.91,78646.82,19.3,-0.46295,0.00022,21.75131]
[1777815108173,32.91,78646.82,19.3,-0.46295,0.00022,21.75131]
[1777815108776,32.91,78651.49,19.3,-0.46193,0.00022,21.74729]
[1777815113812,32.92,78653.24,19.3,-0.46154,0.00022,21.74575]
[1777815117012,32.92,78654.16,19.3,-0.46134,0.00022,21.74493]
[1777815117045,32.92,78654.16,19.3,-0.46134,0.00022,21.74493]
[1777815117056,32.92,78654.16,19.3,-0.46134,0.00022,21.74493]
[1777815117632,32.92,78654.29,19.3,-0.46131,0.00022,21.74481]
[1777815117791,32.92,78654.29,19.3,-0.46131,0.00022,21.74481]
[1777815117861,32.92,78654.29,19.3,-0.46131,0.00022,21.74481]
[1777815117879,32.92,78654.29,19.3,-0.46131,0.00022,21.74481]
[1777815117911,32.92,78654.29,19.3,-0.46131,0.00022,21.74481]
[1777815117973,32.92,78654.96,19.3,-0.46116,0.00022,21.74421]
[1777815120065,32.92,78659.16,19.3,-0.46024,0.00022,21.74037]
[1777815125896,32.9,78661.98,19.3,-0.45961,0.00022,21.73767]
[1777815130167,32.9,78661.29,19.3,-0.45975,0.00022,21.73831]
[1777815130174,32.9,78661.29,19.3,-0.45975,0.00022,21.73831]
[1777815130236,32.9,78661.29,19.3,-0.45975,0.00022,21.73831]
[1777815130933,32.9,78654.3,19.3,-0.46129,0.00022,21.74472]
[1777815131939,32.9,78648.71,19.3,-0.46252,0.00022,21.74962]
[1777815136784,32.9,78648.22,19.3,-0.46263,0.00022,21.75004]
[1777815142009,32.89,78653.48,19.3,-0.46147,0.00022,21.74542]
[1777815147045,32.89,78655.73,19.3,-0.46097,0.00022,21.74339]
[1777815147455,32.89,78655.73,19.3,-0.46097,0.00022,21.74339]
[1777815153087,32.89,78659.73,19.3,-0.46008,0.00022,21.73541]
[1777815159106,32.89,78659.75,19.3,-0.46008,0.00022,21.73539]
[1777815162330,32.89,78660.53,19.3,-0.4599,0.00022,21.73466]
[1777815172222,32.88,78661.08,19.3,-0.45977,0.00022,21.73409]
[1777815177257,32.88,78661.48,19.3,-0.45968,0.00022,21.7337]
[1777815182812,32.87,78662.88,19.3,-0.45937,0.00022,21.73235]
[1777815184592,32.87,78664.27,19.3,-0.45906,0.00022,21.73101]
[1777815188360,32.87,78667.02,19.3,-0.45846,0.00022,21.72832]
[1777815188403,32.87,78667.02,19.3,-0.45846,0.00022,21.72832]
[1777815189341,32.87,78661.69,19.3,-0.45963,0.00022,21.73347]
[1777815194375,32.87,78661.53,19.3,-0.45966,0.00022,21.7336]
[1777815199411,32.86,78662.04,19.3,-0.45955,0.00022,21.7331]
[1777815204446,32.86,78661.79,19.3,-0.4596,0.00022,21.73332]
[1777815210488,32.86,78661.31,19.3,-0.4597,0.00022,21.73376]
[1777815216530,32.86,78660.59,19.3,-0.45985,0.00022,21.73013]
[1777815221565,32.85,78660.17,19.3,-0.45994,0.00022,21.73051]
[1777815222773,32.85,78660.17,19.3,-0.45994,0.00022,21.73051]
[1777815228614,32.85,78657.5,19.3,-0.46053,0.00022,21.73298]
[1777815230628,32.85,78651.97,19.3,-0.46175,0.00022,21.73797]
[1777815237677,32.84,78651.46,19.3,-0.46186,0.00022,21.73839]
[1777815243199,32.84,78650.65,19.3,-0.46203,0.00022,21.73908]
[1777815243200,32.84,78650.65,19.3,-0.46203,0.00022,21.73908]
[1777815247747,32.84,78655.84,19.3,-0.46089,0.00022,21.73445]
[1777815250249,32.84,78655.73,19.3,-0.46091,0.00022,21.73455]
[1777815250330,32.84,78655.73,19.3,-0.46091,0.00022,21.73455]
[1777815255803,32.84,78658.2,19.3,-0.46036,0.00022,21.73227]
[1777815259342,32.82,78658.69,19.3,-0.46024,0.00022,21.73174]
[1777815264866,32.81,78656.96,19.3,-0.46062,0.00022,21.7333]
[1777815270049,32.81,78657.07,19.3,-0.46059,0.00022,21.73318]
[1777815275943,32.81,78657.08,19.3,-0.46058,0.00022,21.72886]
[1777815282992,32.8,78658.11,19.3,-0.46035,0.00022,21.72788]
[1777815288027,32.8,78657.28,19.3,-0.46053,0.00022,21.72864]
[1777815293062,32.8,78657.77,19.3,-0.46042,0.00022,21.72818]
[1777815297957,32.8,78657.74,19.3,-0.46042,0.00022,21.7282]
[1777815303131,32.8,78654.09,19.3,-0.46123,0.00022,21.73152]
[1777815304407,32.8,78654.41,19.3,-0.46116,0.00022,21.73123]
[1777815311188,32.79,78654.62,19.3,-0.46111,0.00022,21.73102]
[1777815316222,32.79,78654.63,19.3,-0.4611,0.00022,21.73099]
[1777815321258,32.78,78654.59,19.3,-0.46111,0.00022,21.73101]
[1777815326293,32.78,78655.7,19.3,-0.46086,0.00022,21.72998]
[1777815333345,32.78,78654.95,19.3,-0.46101,0.00022,21.72634]
[1777815340394,32.77,78654.69,19.3,-0.46107,0.00022,21.72655]
[1777815347443,32.77,78654.77,19.3,-0.46104,0.00022,21.72646]
[1777815355499,32.76,78654.6,19.3,-0.46108,0.00022,21.72658]
[1777815364561,32.75,78654.87,19.3,-0.46101,0.00022,21.7263]
[1777815370608,32.75,78654.92,19.3,-0.461,0.00022,21.72624]
[1777815379671,32.74,78654.88,19.3,-0.461,0.00022,21.72624]
[1777815385713,32.74,78654.92,19.3,-0.46099,0.00022,21.72618]
[1777815395783,32.73,78654.92,19.3,-0.46097,0.00022,21.72185]
[1777815400818,32.73,78654.93,19.3,-0.46097,0.00022,21.72182]
[1777815406526,32.73,78654.93,19.3,-0.46097,0.00022,21.72182]
[1777815407624,32.72,78657.51,19.3,-0.46039,0.00022,21.71942]
[1777815407642,32.72,78657.51,19.3,-0.46039,0.00022,21.71942]
[1777815407648,32.72,78657.51,19.3,-0.46039,0.00022,21.71942]
[1777815407658,32.72,78657.51,19.3,-0.46039,0.00022,21.71942]
[1777815407691,32.72,78657.51,19.3,-0.46039,0.00022,21.71942]
[1777815407754,32.72,78657.51,19.3,-0.46039,0.00022,21.71942]
[1777815408055,32.72,78657.51,19.3,-0.46039,0.00022,21.71942]
[1777815408118,32.72,78663.4,19.3,-0.45909,0.00022,21.71382]
[1777815408669,32.72,78663.4,19.3,-0.45909,0.00022,21.71382]
[1777815408874,32.72,78670.56,19.3,-0.4575,0.00022,21.7067]
[1777815409677,32.72,78670.56,19.3,-0.4575,0.00022,21.7067]
[1777815410178,32.72,78670.56,19.3,-0.4575,0.00022,21.7067]
[1777815410636,32.72,78672.24,19.3,-0.45713,0.00022,21.70498]
[1777815415923,32.72,78671.89,19.3,-0.4572,0.00022,21.70533]
[1777815422972,32.72,78673.24,19.3,-0.4569,0.00022,21.70393]
[1777815424511,32.72,78675.52,19.3,-0.4564,0.00022,21.70155]
[1777815430021,32.72,78678.17,19.3,-0.45581,0.00022,21.69874]
[1777815435056,32.72,78678.76,19.3,-0.45568,0.00022,21.69811]
[1777815440091,32.72,78681.2,19.3,-0.45514,0.00022,21.69548]
[1777815445130,32.72,78681.74,19.3,-0.45502,0.00022,21.6949]
[1777815450165,32.72,78682.13,19.3,-0.45494,0.00022,21.69448]
[1777815455201,32.72,78681.36,19.3,-0.4551,0.00022,21.69103]
[1777815456295,32.72,78681.36,19.3,-0.4551,0.00022,21.69103]
[1777815460200,32.73,78682.07,19.3,-0.45495,0.00022,21.69026]
[1777815460236,32.73,78682.07,19.3,-0.45495,0.00022,21.69026]
[1777815462252,32.73,78689.6,19.3,-0.45328,0.00022,21.68184]
[1777815464579,32.73,78690.15,19.3,-0.45316,0.00022,21.68122]
[1777815464750,32.73,78690.15,19.3,-0.45316,0.00022,21.68122]
[1777815466613,32.73,78690.45,19.3,-0.4531,0.00022,21.68089]
[1777815466614,32.73,78690.45,19.3,-0.4531,0.00022,21.68089]
[1777815473329,32.74,78689.18,19.3,-0.45339,0.00022,21.6824]
[1777815478363,32.74,78688.9,19.3,-0.45346,0.00022,21.68276]
[1777815486421,32.75,78689.12,19.3,-0.45342,0.00022,21.68257]
[1777815493470,32.76,78689.16,19.3,-0.45342,0.00022,21.68257]
[1777815498505,32.76,78689.53,19.3,-0.45334,0.00022,21.68218]
[1777815503547,32.77,78689.53,19.3,-0.45334,0.00022,21.68221]
[1777815512610,32.78,78689.46,19.3,-0.45336,0.00022,21.67804]
[1777815517645,32.78,78689.09,19.3,-0.45345,0.00022,21.67849]
[1777815522391,32.78,78689.02,19.3,-0.45346,0.00022,21.67858]
[1777815524757,32.78,78689.02,19.3,-0.45347,0.00022,21.6786]
[1777815530736,32.79,78685.08,19.3,-0.45435,0.00022,21.68307]
[1777815533468,32.79,78685.83,19.3,-0.45418,0.00022,21.68225]
[1777815542819,32.8,78685.13,19.3,-0.45435,0.00022,21.68309]
[1777815547855,32.81,78689.57,19.3,-0.45337,0.00022,21.67813]
[1777815553896,32.81,78689.78,19.3,-0.45333,0.00022,21.67793]
[1777815558932,32.81,78690.31,19.3,-0.45322,0.00022,21.67735]
[1777815561160,32.82,78690.57,19.3,-0.45316,0.00022,21.67706]
[1777815569359,32.82,78690.48,19.3,-0.45318,0.00022,21.67717]
[1777815575044,32.83,78689.83,19.3,-0.45333,0.00022,21.67368]
[1777815580078,32.83,78689.11,19.3,-0.4535,0.00022,21.67453]
[1777815584796,32.84,78688.34,19.3,-0.45367,0.00022,21.67543]
[1777815590149,32.84,78687.82,19.3,-0.45379,0.00022,21.67606]
[1777815595184,32.85,78688.69,19.3,-0.4536,0.00022,21.67511]
[1777815600218,32.85,78688.5,19.3,-0.45365,0.00022,21.67536]
[1777815605254,32.86,78688.54,19.3,-0.45365,0.00022,21.67535]
[1777815610289,32.86,78688.57,19.3,-0.45365,0.00022,21.67535]
[1777815615324,32.87,78684.32,19.3,-0.45459,0.00022,21.68013]
[1777815626405,32.88,78684.06,19.3,-0.45466,0.00022,21.6805]
[1777815631440,32.88,78684.12,19.3,-0.45465,0.00022,21.67616]
[1777815639496,32.89,78683.31,19.3,-0.45484,0.00022,21.67711]
[1777815644531,32.9,78683.32,19.3,-0.45484,0.00022,21.67714]
[1777815645521,32.9,78683.32,19.3,-0.45484,0.00022,21.67714]
[1777815645592,32.9,78683.32,19.3,-0.45484,0.00022,21.67714]
[1777815645600,32.9,78679.25,19.3,-0.45574,0.00022,21.68154]
[1777815646545,32.9,78671.73,19.3,-0.4574,0.00022,21.68936]
[1777815646843,32.9,78671.73,19.3,-0.4574,0.00022,21.68936]
[1777815648390,32.9,78670.99,19.3,-0.45756,0.00022,21.69009]
[1777815653600,32.89,78671.16,19.3,-0.45751,0.00022,21.68986]
[1777815658636,32.88,78670.5,19.3,-0.45765,0.00022,21.69046]
[1777815664678,32.87,78670.5,19.3,-0.45763,0.00022,21.6904]
[1777815670720,32.86,78670.35,19.3,-0.45766,0.00022,21.69049]
[1777815678231,32.85,78670.28,19.3,-0.45767,0.00022,21.69053]
[1777815678231,32.85,78670.28,19.3,-0.45767,0.00022,21.69053]
[1777815679440,32.85,78670.28,19.3,-0.45766,0.00022,21.69049]
[1777815679609,32.85,78670.28,19.3,-0.45766,0.00022,21.69049]
[1777815682995,32.84,78669.59,19.3,-0.45781,0.00022,21.69115]
[1777815683013,32.84,78669.59,19.3,-0.45781,0.00022,21.69115]
[1777815683089,32.84,78669.59,19.3,-0.45781,0.00022,21.69115]
[1777815691294,32.83,78668.62,19.3,-0.45801,0.00022,21.69205]
[1777815695149,32.82,78668.87,19.3,-0.45794,0.00022,21.68743]
[1777815700930,32.81,78667.45,19.3,-0.45824,0.00022,21.68879]
[1777815705244,32.81,78667.65,19.3,-0.45819,0.00022,21.68858]
[1777815705254,32.81,78667.65,19.3,-0.45819,0.00022,21.68858]
[1777815705403,32.81,78667.65,19.3,-0.45819,0.00022,21.68858]
[1777815705471,32.8,78667.33,19.3,-0.45826,0.00022,21.68887]
[1777815706321,32.8,78667.33,19.3,-0.45826,0.00022,21.68887]
[1777815707981,32.8,78654.03,19.3,-0.4612,0.00022,21.70147]
[1777815708778,32.8,78654.03,19.3,-0.4612,0.00022,21.70147]
[1777815715030,32.79,78652.58,19.3,-0.46152,0.00022,21.70274]
[1777815718510,32.79,78651.34,19.3,-0.46179,0.00022,21.70384]
[1777815718527,32.79,78651.34,19.3,-0.46179,0.00022,21.70384]
[1777815721918,32.79,78649.93,19.3,-0.4621,0.00022,21.70507]
[1777815727179,32.79,78649.17,19.3,-0.46227,0.00022,21.70573]
[1777815733156,32.79,78648.58,19.3,-0.46241,0.00022,21.70627]
[1777815738191,32.8,78647.96,19.3,-0.46255,0.00022,21.70682]
[1777815739627,32.8,78647.96,19.3,-0.46255,0.00022,21.70682]
[1777815739669,32.8,78647.96,19.3,-0.46255,0.00022,21.70682]
[1777815739707,32.8,78647.38,19.3,-0.46268,0.00022,21.70732]
[1777815740205,32.8,78642.5,19.3,-0.46376,0.00022,21.71143]
[1777815744213,32.8,78641.12,19.3,-0.46406,0.00022,21.71256]
[1777815744225,32.8,78641.12,19.3,-0.46406,0.00022,21.71256]
[1777815744233,32.8,78641.09,19.3,-0.46407,0.00022,21.71259]
[1777815747250,32.8,78639.95,19.3,-0.46433,0.00022,21.71353]
[1777815749968,32.81,78639.79,19.3,-0.46436,0.00022,21.71368]
[1777815751151,32.81,78637.87,19.3,-0.46479,0.00022,21.71523]
[1777815752225,32.81,78637.48,19.3,-0.46488,0.00022,21.71124]
[1777815752238,32.81,78637.48,19.3,-0.46488,0.00022,21.71124]
[1777815752247,32.81,78637.48,19.3,-0.46488,0.00022,21.71124]
[1777815752333,32.81,78637.48,19.3,-0.46488,0.00022,21.71124]
[1777815752810,32.81,78634.42,19.3,-0.46556,0.00022,21.71364]
[1777815753298,32.82,78626.03,19.3,-0.46742,0.00022,21.71988]
[1777815754309,32.82,78626.03,19.3,-0.46742,0.00022,21.71988]
[1777815754681,32.82,78626.03,19.3,-0.46742,0.00022,21.71988]
[1777815757329,32.82,78623.5,19.3,-0.46798,0.00022,21.72167]
[1777815759857,32.82,78623.5,19.3,-0.46798,0.00022,21.72169]
[1777815760511,32.82,78623.5,19.3,-0.46798,0.00022,21.72169]
[1777815760597,32.82,78623.5,19.3,-0.46798,0.00022,21.72169]
[1777815760677,32.82,78623.5,19.3,-0.46798,0.00022,21.72169]
[1777815761338,32.82,78622.74,19.3,-0.46815,0.00022,21.72222]
[1777815761446,32.82,78622.74,19.3,-0.46815,0.00022,21.72222]
[1777815761538,32.83,78611.85,19.3,-0.47057,0.00022,21.72936]
[1777815762568,32.83,78611.85,19.3,-0.47057,0.00022,21.72936]
[1777815762749,32.83,78609.87,19.3,-0.47101,0.00022,21.73057]
[1777815767155,32.83,78609.61,19.3,-0.47107,0.00022,21.73074]
[1777815769500,32.84,78609.42,19.3,-0.47112,0.00022,21.73086]
[1777815769510,32.84,78609.42,19.3,-0.47112,0.00022,21.73086]
[1777815774072,32.84,78606.8,19.3,-0.4717,0.00022,21.73243]
[1777815775428,32.84,78606.67,19.3,-0.47173,0.00022,21.73251]
[1777815775533,32.84,78606.67,19.3,-0.47173,0.00022,21.73251]
[1777815776465,32.85,78598.27,19.3,-0.4736,0.00022,21.73717]
[1777815776831,32.85,78598.27,19.3,-0.4736,0.00022,21.73717]
[1777815777663,32.85,78598.27,19.3,-0.4736,0.00022,21.73717]
[1777815777685,32.85,78598.27,19.3,-0.4736,0.00022,21.73717]
[1777815777692,32.85,78598.27,19.3,-0.4736,0.00022,21.73717]
[1777815778370,32.85,78595.07,19.3,-0.47431,0.00022,21.73882]
[1777815778380,32.85,78595.07,19.3,-0.47431,0.00022,21.73882]
[1777815779391,32.85,78596.4,19.3,-0.47401,0.00022,21.73814]
[1777815784521,32.85,78597.45,19.3,-0.47378,0.00022,21.7376]
[1777815789556,32.85,78597.01,19.3,-0.47388,0.00022,21.73783]
[1777815794591,32.85,78597.21,19.3,-0.47383,0.00022,21.73773]
[1777815799627,32.85,78598.55,19.3,-0.47353,0.00022,21.73703]
[1777815805054,32.85,78597.34,19.3,-0.4738,0.00022,21.73766]
[1777815805067,32.85,78597.34,19.3,-0.4738,0.00022,21.73766]
[1777815806003,32.85,78594.46,19.3,-0.47444,0.00022,21.73913]
[1777815806225,32.85,78594.46,19.3,-0.47444,0.00022,21.73913]
[1777815807359,32.85,78591.77,19.3,-0.47504,0.00022,21.74045]
[1777815807560,32.85,78591.77,19.3,-0.47504,0.00022,21.74045]
[1777815807568,32.85,78591.77,19.3,-0.47504,0.00022,21.74045]
[1777815807588,32.85,78591.77,19.3,-0.47504,0.00022,21.74045]
[1777815807609,32.85,78591.77,19.3,-0.47504,0.00022,21.74045]
[1777815809227,32.85,78587.01,19.3,-0.4761,0.00022,21.74267]
[1777815812769,32.85,78587.7,19.3,-0.47594,0.00022,21.73806]
[1777815812773,32.85,78587.7,19.3,-0.47594,0.00022,21.73806]
[1777815812793,32.85,78587.54,19.3,-0.47598,0.00022,21.73813]
[1777815813728,32.85,78587.47,19.3,-0.47599,0.00022,21.73817]
[1777815814454,32.85,78587.47,19.3,-0.47599,0.00022,21.73817]
[1777815820776,32.85,78587.56,19.3,-0.47597,0.00022,21.73812]
[1777815823074,32.85,78587.56,19.3,-0.47597,0.00022,21.73812]
[1777815823568,32.85,78587.56,19.3,-0.47597,0.00022,21.73812]
[1777815823730,32.85,78587.56,19.3,-0.47597,0.00022,21.73812]
[1777815824239,32.84,78587.56,19.3,-0.47597,0.00022,21.73812]
[1777815824340,32.84,78590.45,19.3,-0.47533,0.00022,21.73678]
[1777815825254,32.84,78590.45,19.3,-0.47533,0.00022,21.73678]
[1777815825279,32.84,78590.45,19.3,-0.47533,0.00022,21.73678]
[1777815826423,32.84,78594.47,19.3,-0.47444,0.00022,21.73482]
[1777815832236,32.84,78594.25,19.3,-0.47448,0.00022,21.73493]
[1777815832269,32.84,78594.25,19.3,-0.47448,0.00022,21.73493]
[1777815832498,32.84,78594.25,19.3,-0.47448,0.00022,21.73493]
[1777815834752,32.84,78592.07,19.3,-0.47497,0.00022,21.736]
[1777815836433,32.84,78587.91,19.3,-0.47589,0.00022,21.73796]
[1777815836744,32.84,78587.91,19.3,-0.47589,0.00022,21.73796]
[1777815836492,32.84,78588.75,19.3,-0.4757,0.00022,21.73757]
[1777815840921,32.84,78584.09,19.3,-0.47674,0.00022,21.73965]
[1777815845955,32.84,78585.28,19.3,-0.47648,0.00022,21.73914]
[1777815850991,32.84,78585.28,19.3,-0.47648,0.00022,21.73914]
[1777815854402,32.84,78585.29,19.3,-0.47647,0.00022,21.73913]
[1777815854404,32.84,78585.29,19.3,-0.47647,0.00022,21.73913]
[1777815854476,32.84,78585.29,19.3,-0.47647,0.00022,21.73913]
[1777815854807,32.84,78585.15,19.3,-0.4765,0.00022,21.73919]
[1777815856025,32.84,78592.9,19.3,-0.47478,0.00022,21.7356]
[1777815863075,32.84,78593.24,19.3,-0.47471,0.00022,21.73543]
[1777815868110,32.84,78591.34,19.3,-0.47513,0.00022,21.73635]
[1777815873149,32.84,78591.76,19.3,-0.47503,0.00022,21.73185]
[1777815878184,32.84,78593.24,19.3,-0.4747,0.00022,21.73112]
[1777815882837,32.84,78594.64,19.3,-0.47439,0.00022,21.73043]
[1777815883135,32.84,78595.62,19.3,-0.47417,0.00022,21.72993]
[1777815885655,32.83,78595.72,19.3,-0.47415,0.00022,21.72988]
[1777815885762,32.83,78595.72,19.3,-0.47415,0.00022,21.72988]
[1777815886195,32.83,78595.72,19.3,-0.47415,0.00022,21.72988]
[1777815887301,32.83,78595.72,19.3,-0.47415,0.00022,21.72987]
[1777815887304,32.83,78595.72,19.3,-0.47415,0.00022,21.72987]
[1777815887427,32.83,78595.72,19.3,-0.47415,0.00022,21.72987]
[1777815888388,32.83,78595.73,19.3,-0.47415,0.00022,21.72987]
[1777815888572,32.83,78595.73,19.3,-0.47415,0.00022,21.72987]
[1777815888644,32.83,78601.45,19.3,-0.47288,0.00022,21.72684]
[1777815889316,32.83,78601.45,19.3,-0.47288,0.00022,21.72684]
[1777815889585,32.83,78601.45,19.3,-0.47288,0.00022,21.72684]
[1777815889835,32.83,78601.45,19.3,-0.47288,0.00022,21.72684]
[1777815892284,32.84,78609.05,19.3,-0.47119,0.00022,21.72249]
[1777815899333,32.84,78610.02,19.3,-0.47098,0.00022,21.72192]
[1777815904368,32.85,78610.31,19.3,-0.47092,0.00022,21.72176]
[1777815909403,32.86,78610.85,19.3,-0.4708,0.00022,21.72145]
[1777815914438,32.86,78609.79,19.3,-0.47104,0.00022,21.7221]
[1777815919473,32.87,78604.76,19.3,-0.47216,0.00022,21.72507]
[1777815924508,32.88,78604.49,19.3,-0.47223,0.00022,21.72524]
[1777815930550,32.89,78604.34,19.3,-0.47227,0.00022,21.72535]
[1777815937599,32.9,78604.26,19.3,-0.47229,0.00022,21.72111]
[1777815942635,32.91,78604.13,19.3,-0.47232,0.00022,21.7212]
[1777815952805,32.91,78604.09,19.3,-0.47233,0.00022,21.72123]
[1777815961768,32.93,78603.99,19.3,-0.47236,0.00022,21.72134]
[1777815968903,32.93,78603.99,19.3,-0.47236,0.00022,21.72134]
[1777815969160,32.93,78603.99,19.3,-0.47236,0.00022,21.72134]
[1777815969214,32.93,78603.99,19.3,-0.47236,0.00022,21.72134]
[1777815969249,32.93,78603.99,19.3,-0.47236,0.00022,21.72134]
[1777815969277,32.93,78603.99,19.3,-0.47236,0.00022,21.72134]
[1777815969392,32.93,78603.99,19.3,-0.47236,0.00022,21.72134]
[1777815969399,32.93,78603.99,19.3,-0.47236,0.00022,21.72134]
[1777815969537,32.93,78603.99,19.3,-0.47236,0.00022,21.72134]
[1777815969824,32.94,78620.79,19.3,-0.46865,0.00022,21.711]
[1777815970130,32.94,78620.79,19.3,-0.46865,0.00022,21.711]
[1777815970280,32.94,78620.79,19.3,-0.46865,0.00022,21.711]
[1777815971838,32.95,78624.23,19.3,-0.46789,0.00022,21.70864]
[1777815973124,32.95,78624.4,19.3,-0.46786,0.00022,21.70853]
[1777815973133,32.95,78624.4,19.3,-0.46786,0.00022,21.70853]
[1777815973372,32.95,78624.4,19.3,-0.46786,0.00022,21.70853]
[1777815973381,32.95,78624.4,19.3,-0.46786,0.00022,21.70853]
[1777815973584,32.95,78624.4,19.3,-0.46786,0.00022,21.70853]
[1777815980475,32.95,78624.47,19.3,-0.46784,0.00022,21.70848]
[1777815980559,32.95,78624.47,19.3,-0.46784,0.00022,21.70848]
[1777815981658,32.96,78623.97,19.3,-0.46796,0.00022,21.70886]
[1777815983610,32.96,78631.21,19.3,-0.46636,0.00022,21.70366]
[1777815988957,32.97,78630.77,19.3,-0.46646,0.00022,21.70402]
[1777815993993,32.97,78631.62,19.3,-0.46628,0.00022,21.69911]
[1777815995685,32.97,78631.62,19.3,-0.46628,0.00022,21.69911]
[1777815995717,32.97,78631.62,19.3,-0.46628,0.00022,21.69911]
[1777815995852,32.97,78631.62,19.3,-0.46628,0.00022,21.69911]
[1777815995853,32.97,78631.47,19.3,-0.46631,0.00022,21.69922]
[1777815997206,32.98,78639.52,19.3,-0.46453,0.00022,21.69303]
[1777815998142,32.98,78639.52,19.3,-0.46453,0.00022,21.69303]
[1777815998226,32.98,78644.84,19.3,-0.46336,0.00022,21.6887]
[1777815998966,32.98,78644.84,19.3,-0.46336,0.00022,21.6887]
[1777816000327,32.98,78645.38,19.3,-0.46324,0.00022,21.68825]
[1777816001905,32.98,78645.37,19.3,-0.46325,0.00022,21.68827]
[1777816007087,32.99,78649.67,19.3,-0.4623,0.00022,21.68465]
[1777816012928,32.99,78650.06,19.3,-0.46222,0.00022,21.68433]
[1777816018164,33.0,78656.01,19.3,-0.46092,0.00022,21.6791]
[1777816019219,33.0,78656.01,19.3,-0.46092,0.00022,21.6791]
[1777816020772,33.0,78656.18,19.3,-0.46088,0.00022,21.67896]
[1777816022193,33.0,78661.77,19.3,-0.45965,0.00022,21.67379]
[1777816023574,33.0,78661.77,19.3,-0.45965,0.00022,21.67379]
[1777816024102,33.0,78662.93,19.3,-0.4594,0.00022,21.67269]
[1777816024104,33.0,78662.93,19.3,-0.4594,0.00022,21.67269]
[1777816025617,33.0,78663.02,19.3,-0.45938,0.00022,21.67261]
[1777816025619,33.0,78663.02,19.3,-0.45938,0.00022,21.67261]
[1777816031256,33.0,78664.81,19.3,-0.45898,0.00022,21.6709]
[1777816034057,33.0,78664.95,19.3,-0.45895,0.00022,21.67077]
[1777816034069,33.0,78664.95,19.3,-0.45895,0.00022,21.67077]
[1777816034089,33.0,78664.95,19.3,-0.45895,0.00022,21.67077]
[1777816034101,33.0,78664.95,19.3,-0.45895,0.00022,21.67077]
[1777816034127,33.0,78664.95,19.3,-0.45895,0.00022,21.67077]
[1777816034291,33.0,78664.95,19.3,-0.45895,0.00022,21.67077]
[1777816034306,33.0,78664.95,19.3,-0.45895,0.00022,21.67077]
[1777816034372,33.0,78669.19,19.3,-0.45802,0.00022,21.66662]
[1777816036097,33.0,78673.79,19.3,-0.45701,0.00022,21.66199]
[1777816036651,33.0,78673.79,19.3,-0.45701,0.00022,21.66199]
[1777816042332,33.0,78673.83,19.3,-0.45699,0.00022,21.66193]
[1777816043681,33.0,78673.83,19.3,-0.45699,0.00022,21.66193]
[1777816043685,33.0,78673.83,19.3,-0.45699,0.00022,21.66193]
[1777816043718,33.0,78673.83,19.3,-0.45699,0.00022,21.66193]
[1777816043721,33.0,78673.83,19.3,-0.45699,0.00022,21.66193]
[1777816044347,33.0,78665.1,19.3,-0.45891,0.00022,21.67059]
[1777816045355,33.0,78660.08,19.3,-0.46002,0.00022,21.67535]
[1777816050670,32.99,78660.08,19.3,-0.46002,0.00022,21.67534]
[1777816054084,32.99,78658.08,19.3,-0.46045,0.00022,21.67285]
[1777816054552,32.99,78658.08,19.3,-0.46045,0.00022,21.67285]
[1777816054643,32.99,78658.08,19.3,-0.46045,0.00022,21.67285]
[1777816054681,32.99,78658.08,19.3,-0.46045,0.00022,21.67285]
[1777816054751,32.99,78658.08,19.3,-0.46045,0.00022,21.67285]
[1777816054802,32.99,78659.03,19.3,-0.46024,0.00022,21.67197]
[1777816055337,32.99,78659.03,19.3,-0.46024,0.00022,21.67197]
[1777816055721,32.99,78651.43,19.3,-0.46191,0.00022,21.67881]
[1777816056430,32.99,78651.43,19.3,-0.46191,0.00022,21.67881]
[1777816056432,32.99,78641.05,19.3,-0.4642,0.00022,21.68754]
[1777816058585,32.99,78639.55,19.3,-0.46453,0.00022,21.68873]
[1777816058607,32.99,78639.55,19.3,-0.46453,0.00022,21.68873]
[1777816058616,32.99,78639.55,19.3,-0.46453,0.00022,21.68873]
[1777816058618,32.99,78639.55,19.3,-0.46453,0.00022,21.68873]
[1777816060689,32.98,78646.07,19.3,-0.46309,0.00022,21.68339]
[1777816062474,32.98,78651.08,19.3,-0.46198,0.00022,21.67909]
[1777816063196,32.98,78651.08,19.3,-0.46198,0.00022,21.67909]
[1777816068515,32.98,78651.84,19.3,-0.46182,0.00022,21.67842]
[1777816073551,32.98,78648.98,19.3,-0.46245,0.00022,21.6809]
[1777816079592,32.98,78645.36,19.3,-0.46324,0.00022,21.68396]
[1777816084628,32.98,78645.83,19.3,-0.46314,0.00022,21.68356]
[1777816091677,32.97,78645.13,19.3,-0.46329,0.00022,21.68413]
[1777816096711,32.97,78644.55,19.3,-0.46341,0.00022,21.6846]
[1777816101748,32.97,78649.01,19.3,-0.46243,0.00022,21.68082]
[1777816107791,32.96,78649.18,19.3,-0.46239,0.00022,21.68066]
[1777816111323,32.96,78649.07,19.3,-0.46241,0.00022,21.68075]
[1777816116512,32.96,78645.86,19.3,-0.46311,0.00022,21.67915]
[1777816122977,32.95,78646.16,19.3,-0.46304,0.00022,21.67888]
[1777816128941,32.95,78646.19,19.3,-0.46303,0.00022,21.67883]
[1777816133984,32.95,78646.16,19.3,-0.46304,0.00022,21.67886]
[1777816143042,32.94,78646.13,19.3,-0.46303,0.00022,21.67884]
[1777816148077,32.93,78646.07,19.3,-0.46304,0.00022,21.67887]
[1777816153112,32.93,78644.11,19.3,-0.46347,0.00022,21.68048]
[1777816158146,32.92,78643.97,19.3,-0.4635,0.00022,21.68057]
[1777816163181,32.91,78643.85,19.3,-0.46352,0.00022,21.68065]
[1777816167071,32.91,78643.9,19.3,-0.4635,0.00022,21.68059]
[1777816167113,32.91,78643.9,19.3,-0.4635,0.00022,21.68059]
[1777816169154,32.91,78634.0,19.3,-0.46569,0.00022,21.68848]
[1777816169155,32.91,78634.0,19.3,-0.46569,0.00022,21.68848]
[1777816169195,32.91,78634.0,19.3,-0.46569,0.00022,21.68848]
[1777816169500,32.91,78632.79,19.3,-0.46596,0.00022,21.68939]
[1777816172005,32.91,78632.76,19.3,-0.46597,0.00022,21.68942]
[1777816172039,32.91,78632.76,19.3,-0.46597,0.00022,21.68942]
[1777816172044,32.91,78632.76,19.3,-0.46597,0.00022,21.68942]
[1777816172056,32.91,78632.76,19.3,-0.46597,0.00022,21.68942]
[1777816172423,32.91,78632.86,19.3,-0.46594,0.00022,21.68504]
[1777816172830,32.91,78632.86,19.3,-0.46594,0.00022,21.68504]
[1777816172901,32.91,78626.47,19.3,-0.46736,0.00022,21.68974]
[1777816173988,32.91,78626.47,19.3,-0.46736,0.00022,21.68974]
[1777816174009,32.91,78626.47,19.3,-0.46736,0.00022,21.68974]
[1777816174020,32.91,78626.47,19.3,-0.46736,0.00022,21.68974]
[1777816174108,32.91,78617.55,19.3,-0.46933,0.00022,21.69584]
[1777816174588,32.91,78617.55,19.3,-0.46933,0.00022,21.69584]
[1777816175090,32.91,78617.55,19.3,-0.46933,0.00022,21.69584]
[1777816182749,32.92,78617.87,19.3,-0.46927,0.00022,21.69565]
[1777816183322,32.93,78612.52,19.3,-0.47046,0.00022,21.69908]
[1777816185528,32.93,78610.82,19.3,-0.47083,0.00022,21.70012]
[1777816191417,32.94,78608.38,19.3,-0.47138,0.00022,21.70161]
[1777816191432,32.94,78608.38,19.3,-0.47138,0.00022,21.70161]
[1777816191450,32.94,78608.38,19.3,-0.47138,0.00022,21.70161]
[1777816191453,32.94,78608.38,19.3,-0.47138,0.00022,21.70161]
[1777816191534,32.94,78608.38,19.3,-0.47138,0.00022,21.70161]
[1777816191552,32.94,78608.38,19.3,-0.47138,0.00022,21.70161]
[1777816193424,32.94,78604.51,19.3,-0.47224,0.00022,21.70385]
[1777816195341,32.94,78607.15,19.3,-0.47166,0.00022,21.70234]
[1777816200899,32.95,78606.84,19.3,-0.47173,0.00022,21.70254]
[1777816200929,32.95,78606.84,19.3,-0.47173,0.00022,21.70254]
[1777816205476,32.96,78614.52,19.3,-0.47003,0.00022,21.69791]
[1777816210511,32.96,78619.38,19.3,-0.46896,0.00022,21.69478]
[1777816212110,32.96,78619.38,19.3,-0.46896,0.00022,21.69478]
[1777816212123,32.96,78619.38,19.3,-0.46896,0.00022,21.69478]
[1777816212290,32.97,78618.6,19.3,-0.46914,0.00022,21.6953]
[1777816214539,32.97,78626.67,19.3,-0.46735,0.00022,21.68978]
[1777816219574,32.97,78626.83,19.3,-0.46732,0.00022,21.68968]
[1777816226624,32.98,78627.24,19.3,-0.46723,0.00022,21.68941]
[1777816231659,32.99,78628.9,19.3,-0.46687,0.00022,21.68392]
[1777816236694,32.99,78629.08,19.3,-0.46683,0.00022,21.68381]
[1777816239054,32.99,78629.13,19.3,-0.46682,0.00022,21.68377]
[1777816239062,32.99,78629.13,19.3,-0.46682,0.00022,21.68377]
[1777816239158,32.99,78629.13,19.3,-0.46682,0.00022,21.68378]
[1777816245757,33.0,78631.28,19.3,-0.46635,0.00022,21.68222]
[1777816255827,33.01,78631.63,19.3,-0.46628,0.00022,21.682]
[1777816260861,33.02,78633.84,19.3,-0.4658,0.00022,21.68037]
[1777816269925,33.03,78631.07,19.3,-0.46642,0.00022,21.68248]
[1777816278988,33.04,78631.0,19.3,-0.46644,0.00022,21.68256]
[1777816286037,33.05,78631.0,19.3,-0.46645,0.00022,21.68259]
[1777816296108,33.06,78631.0,19.3,-0.46645,0.00022,21.67831]
[1777816302263,33.06,78631.04,19.3,-0.46644,0.00022,21.67829]
[1777816311216,33.07,78630.87,19.3,-0.46649,0.00022,21.67845]
[1777816315433,33.07,78631.09,19.3,-0.46644,0.00022,21.6783]
[1777816315440,33.07,78631.09,19.3,-0.46644,0.00022,21.6783]
[1777816315468,33.07,78631.09,19.3,-0.46644,0.00022,21.6783]
[1777816316251,33.07,78636.42,19.3,-0.46527,0.00022,21.67428]
[1777816323300,33.08,78638.78,19.3,-0.46476,0.00022,21.67248]
[1777816324049,33.08,78638.78,19.3,-0.46476,0.00022,21.67248]
[1777816325305,33.08,78638.78,19.3,-0.46476,0.00022,21.67248]
[1777816329164,33.09,78636.51,19.3,-0.46526,0.00022,21.67426]
[1777816329215,33.09,78636.0,19.3,-0.46537,0.00022,21.67466]
[1777816330350,33.09,78631.01,19.3,-0.46647,0.00022,21.67842]
[1777816335384,33.09,78628.91,19.3,-0.46694,0.00022,21.67996]
[1777816340419,33.1,78629.05,19.3,-0.46691,0.00022,21.67987]
[1777816345455,33.1,78629.12,19.3,-0.4669,0.00022,21.67984]
[1777816350490,33.11,78629.02,19.3,-0.46693,0.00022,21.67993]
[1777816358546,33.12,78629.05,19.3,-0.46692,0.00022,21.67563]
[1777816360630,33.12,78629.12,19.3,-0.46691,0.00022,21.67558]
[1777816360685,33.12,78629.12,19.3,-0.46691,0.00022,21.67558]
[1777816366602,33.13,78630.3,19.3,-0.46665,0.00022,21.67476]
[1777816371637,33.13,78630.19,19.3,-0.46668,0.00022,21.67486]
[1777816378686,33.14,78630.27,19.3,-0.46667,0.00022,21.67481]
[1777816381804,33.14,78630.27,19.3,-0.46667,0.00022,21.67481]
[1777816381879,33.14,78630.27,19.3,-0.46667,0.00022,21.67481]
[1777816381923,33.14,78630.27,19.3,-0.46667,0.00022,21.67481]
[1777816382007,33.14,78630.27,19.3,-0.46667,0.00022,21.67481]
[1777816382031,33.14,78630.27,19.3,-0.46667,0.00022,21.67481]
[1777816382176,33.14,78630.27,19.3,-0.46667,0.00022,21.67481]
[1777816382267,33.14,78630.27,19.3,-0.46667,0.00022,21.67481]
[1777816382293,33.14,78630.48,19.3,-0.46662,0.00022,21.67466]
[1777816382480,33.14,78630.48,19.3,-0.46662,0.00022,21.67466]
[1777816382526,33.14,78630.48,19.3,-0.46662,0.00022,21.67466]
[1777816382584,33.14,78630.48,19.3,-0.46662,0.00022,21.67466]
[1777816383178,33.14,78630.48,19.3,-0.46662,0.00022,21.67466]
[1777816383208,33.14,78648.49,19.3,-0.46266,0.00022,21.66045]
[1777816383721,33.14,78651.16,19.3,-0.46207,0.00022,21.65816]
[1777816386008,33.14,78650.93,19.3,-0.46212,0.00022,21.65836]
[1777816386254,33.14,78650.93,19.3,-0.46212,0.00022,21.65836]
[1777816386735,33.14,78650.77,19.3,-0.46216,0.00022,21.65849]
[1777816388427,33.13,78652.43,19.3,-0.46179,0.00022,21.65704]
[1777816390285,33.13,78656.69,19.3,-0.46085,0.00022,21.65325]
[1777816391415,33.13,78658.45,19.3,-0.46046,0.00022,21.65164]
[1777816391777,33.13,78658.77,19.3,-0.46039,0.00022,21.65134]
[1777816393127,33.13,78658.77,19.3,-0.46039,0.00022,21.65134]
[1777816393132,33.13,78658.77,19.3,-0.46039,0.00022,21.65134]
[1777816393262,33.13,78658.77,19.3,-0.46039,0.00022,21.65134]
[1777816393791,33.13,78653.22,19.3,-0.46161,0.00022,21.65632]
[1777816395806,33.13,78646.04,19.3,-0.46319,0.00022,21.66246]
[1777816400840,33.12,78648.03,19.3,-0.46275,0.00022,21.66077]
[1777816405875,33.12,78644.29,19.3,-0.46357,0.00022,21.66387]
[1777816409214,33.12,78644.13,19.3,-0.4636,0.00022,21.664]
[1777816414105,33.11,78643.69,19.3,-0.46369,0.00022,21.66002]
[1777816419973,33.1,78641.86,19.3,-0.46408,0.00022,21.66147]
[1777816426253,33.1,78641.26,19.3,-0.46421,0.00022,21.66194]
[1777816434071,33.08,78641.19,19.3,-0.46422,0.00022,21.66194]
[1777816441119,33.07,78641.26,19.3,-0.46419,0.00022,21.66185]
[1777816447162,33.07,78641.44,19.3,-0.46415,0.00022,21.66167]
[1777816455218,33.05,78642.51,19.3,-0.4639,0.00022,21.66075]
[1777816460253,33.05,78641.78,19.3,-0.46406,0.00022,21.66132]
[1777816467302,33.04,78641.74,19.3,-0.46406,0.00022,21.66131]
[1777816472336,33.03,78641.75,19.3,-0.46404,0.00022,21.65696]
[1777816482407,33.02,78641.75,19.3,-0.46403,0.00022,21.6569]
[1777816487442,33.01,78641.9,19.3,-0.46399,0.00022,21.65675]
[1777816493463,33.0,78641.8,19.3,-0.46401,0.00022,21.65681]
[1777816500537,32.99,78641.8,19.3,-0.464,0.00022,21.65676]
[1777816503560,32.98,78646.62,19.3,-0.46293,0.00022,21.65274]
[1777816515643,32.98,78645.52,19.3,-0.46317,0.00022,21.65364]
[1777816520681,32.98,78646.23,19.3,-0.46301,0.00022,21.65306]
[1777816525716,32.98,78646.52,19.3,-0.46295,0.00022,21.65282]
[1777816532765,32.99,78646.66,19.3,-0.46292,0.00022,21.6484]
[1777816538807,32.99,78646.99,19.3,-0.46285,0.00022,21.64814]
[1777816545068,32.99,78647.37,19.3,-0.46277,0.00022,21.64782]
[1777816546251,32.99,78647.37,19.3,-0.46277,0.00022,21.64783]
[1777816546606,32.99,78650.53,19.4,-0.46207,0.00022,21.64511]
[1777816546610,32.99,78650.53,19.4,-0.46207,0.00022,21.64511]
[1777816547130,32.99,78650.53,19.4,-0.46207,0.00022,21.64511]
[1777816547367,32.99,78650.53,19.4,-0.46207,0.00022,21.64511]
[1777816547370,32.99,78650.7,19.4,-0.46203,0.00022,21.64496]
[1777816550884,33.0,78650.47,19.4,-0.46208,0.00022,21.64517]
[1777816550985,33.0,78650.47,19.4,-0.46208,0.00022,21.64517]
[1777816554528,33.0,78649.71,19.4,-0.46225,0.00022,21.64583]
[1777816562975,33.0,78647.97,19.4,-0.46264,0.00022,21.64735]
[1777816566219,33.0,78648.12,19.4,-0.46261,0.00022,21.64723]
[1777816572037,33.01,78647.39,19.4,-0.46277,0.00022,21.64787]
[1777816579086,33.01,78647.71,19.4,-0.46271,0.00022,21.64761]
[1777816584122,33.01,78647.26,19.4,-0.46281,0.00022,21.64801]
[1777816589157,33.02,78647.37,19.4,-0.46279,0.00022,21.64793]
[1777816594192,33.02,78647.55,19.4,-0.46274,0.00022,21.64347]
[1777816599387,33.02,78647.62,19.4,-0.46273,0.00022,21.64342]
[1777816599405,33.02,78647.62,19.4,-0.46273,0.00022,21.64342]
[1777816599446,33.02,78647.62,19.4,-0.46273,0.00022,21.64342]
[1777816599460,33.02,78647.62,19.4,-0.46273,0.00022,21.64342]
[1777816599480,33.02,78647.62,19.4,-0.46273,0.00022,21.64342]
[1777816599581,33.02,78649.83,19.4,-0.46224,0.00022,21.64153]
[1777816600234,33.02,78655.81,19.4,-0.46092,0.00022,21.63624]
[1777816603332,33.02,78659.47,19.4,-0.46012,0.00022,21.63289]
[1777816605325,33.02,78659.47,19.4,-0.46012,0.00022,21.63289]
[1777816610325,33.02,78659.71,19.4,-0.46006,0.00022,21.63266]
[1777816617353,33.02,78659.79,19.4,-0.46004,0.00022,21.63258]
[1777816622388,33.02,78660.93,19.4,-0.45979,0.00022,21.63151]
[1777816627423,33.02,78661.97,19.4,-0.45956,0.00022,21.63053]
[1777816631486,33.02,78661.98,19.4,-0.45956,0.00022,21.63052]
[1777816631495,33.02,78661.98,19.4,-0.45956,0.00022,21.63052]
[1777816632275,33.02,78661.98,19.4,-0.45956,0.00022,21.63052]
[1777816638354,33.02,78661.35,19.4,-0.4597,0.00022,21.63111]
[1777816638399,33.02,78661.35,19.4,-0.4597,0.00022,21.63111]
[1777816638441,33.02,78661.35,19.4,-0.4597,0.00022,21.63111]
[1777816639349,33.02,78662.66,19.4,-0.45941,0.00022,21.62986]
[1777816639884,33.02,78664.6,19.4,-0.45898,0.00022,21.62801]
[1777816640395,33.02,78664.6,19.4,-0.45898,0.00022,21.62801]
[1777816640420,33.02,78664.6,19.4,-0.45898,0.00022,21.62801]
[1777816640460,33.02,78664.6,19.4,-0.45898,0.00022,21.62801]
[1777816640507,33.02,78664.6,19.4,-0.45898,0.00022,21.62801]
[1777816642593,33.02,78670.16,19.4,-0.45775,0.00022,21.62254]
[1777816651524,33.01,78667.92,19.4,-0.45824,0.00022,21.62474]
[1777816657638,33.01,78667.95,19.4,-0.45822,0.00022,21.62035]
[1777816661021,33.0,78668.13,19.4,-0.45818,0.00022,21.62016]
[1777816661531,33.0,78668.13,19.4,-0.45818,0.00022,21.62016]
[1777816663573,33.0,78676.01,19.4,-0.45644,0.00022,21.61215]
[1777816669883,32.99,78679.91,19.4,-0.45557,0.00022,21.608]
[1777816673338,32.99,78680.41,19.4,-0.45546,0.00022,21.60745]
[1777816680800,32.99,78683.73,19.4,-0.45473,0.00022,21.60388]
[1777816686842,33.0,78686.39,19.4,-0.45415,0.00022,21.60099]
[1777816691513,33.0,78686.0,19.4,-0.45424,0.00022,21.60143]
[1777816692838,33.0,78686.0,19.4,-0.45424,0.00022,21.60144]
[1777816697919,33.01,78687.98,19.4,-0.45381,0.00022,21.59928]
[1777816703961,33.01,78685.65,19.4,-0.45433,0.00022,21.6019]
[1777816708846,33.02,78685.14,19.4,-0.45444,0.00022,21.60249]
[1777816711490,33.02,78685.14,19.4,-0.45445,0.00022,21.6025]
[1777816717054,33.02,78685.06,19.4,-0.45446,0.00022,21.5983]
[1777816721512,33.02,78683.17,19.4,-0.45488,0.00022,21.60038]
[1777816725332,33.03,78682.2,19.4,-0.4551,0.00022,21.60145]
[1777816731330,33.03,78684.5,19.4,-0.4546,0.00022,21.59898]
[1777816737194,33.04,78685.15,19.4,-0.45446,0.00022,21.5983]
[1777816740324,33.04,78683.05,19.4,-0.45492,0.00022,21.6006]
[1777816747265,33.04,78682.43,19.4,-0.45507,0.00022,21.60131]
[1777816754313,33.05,78682.91,19.4,-0.45496,0.00022,21.60082]
[1777816755302,33.05,78682.91,19.4,-0.45496,0.00022,21.60082]
[1777816755662,33.05,78682.91,19.4,-0.45496,0.00022,21.60082]
[1777816756329,33.05,78676.77,19.4,-0.45632,0.00022,21.60734]
[1777816760352,33.05,78673.93,19.4,-0.45694,0.00022,21.61028]
[1777816765393,33.04,78674.74,19.4,-0.45676,0.00022,21.6094]
[1777816773448,33.03,78674.7,19.4,-0.45675,0.00022,21.60506]
[1777816775507,33.03,78676.98,19.4,-0.45625,0.00022,21.60269]
[1777816779298,33.03,78677.3,19.4,-0.45617,0.00022,21.60232]
[1777816779316,33.03,78677.3,19.4,-0.45617,0.00022,21.60232]
[1777816779325,33.03,78677.3,19.4,-0.45617,0.00022,21.60232]
[1777816779378,33.03,78677.3,19.4,-0.45617,0.00022,21.60232]
[1777816779384,33.03,78677.3,19.4,-0.45617,0.00022,21.60232]
[1777816779391,33.03,78677.3,19.4,-0.45617,0.00022,21.60232]
[1777816780506,33.03,78668.25,19.4,-0.45816,0.00022,21.61152]
[1777816785541,33.02,78666.13,19.4,-0.45863,0.00022,21.6136]
[1777816788043,33.02,78666.17,19.4,-0.45862,0.00022,21.61355]
[1777816790856,33.02,78667.99,19.4,-0.45821,0.00022,21.61173]
[1777816792718,33.02,78666.02,19.4,-0.45865,0.00022,21.61365]
[1777816792758,33.02,78666.02,19.4,-0.45865,0.00022,21.61365]
[1777816793166,33.02,78666.02,19.4,-0.45865,0.00022,21.61365]
[1777816795611,33.01,78656.83,19.4,-0.46067,0.00022,21.62231]
[1777816800646,33.01,78661.43,19.4,-0.45965,0.00022,21.61801]
[1777816800908,33.01,78661.43,19.4,-0.45965,0.00022,21.61801]
[1777816801559,33.01,78661.43,19.4,-0.45965,0.00022,21.61801]
[1777816801578,33.01,78661.43,19.4,-0.45965,0.00022,21.61801]
[1777816801897,33.01,78662.48,19.4,-0.45942,0.00022,21.61701]
[1777816802660,33.0,78670.07,19.4,-0.45774,0.00022,21.60959]
[1777816802965,33.0,78670.07,19.4,-0.45774,0.00022,21.60959]
[1777816803480,33.0,78670.07,19.4,-0.45774,0.00022,21.60959]
[1777816803667,33.0,78677.89,19.4,-0.45602,0.00022,21.60155]
[1777816805681,33.0,78682.98,19.4,-0.45489,0.00022,21.59611]
[1777816808546,33.0,78683.33,19.4,-0.45482,0.00022,21.59573]
[1777816810717,33.01,78691.36,19.4,-0.45305,0.00022,21.5868]
[1777816815752,33.01,78687.89,19.4,-0.45382,0.00022,21.59075]
[1777816817766,33.01,78682.98,19.4,-0.4549,0.00022,21.59617]
[1777816820787,33.02,78678.04,19.4,-0.45599,0.00022,21.60147]
[1777816825824,33.01,78677.79,19.4,-0.45605,0.00022,21.60171]
[1777816827711,33.01,78676.0,19.4,-0.45644,0.00022,21.60358]
[1777816827751,33.01,78676.0,19.4,-0.45644,0.00022,21.60358]
[1777816827770,33.01,78676.0,19.4,-0.45644,0.00022,21.60358]
[1777816827809,33.01,78676.0,19.4,-0.45644,0.00022,21.60358]
[1777816827818,33.01,78676.0,19.4,-0.45644,0.00022,21.60358]
[1777816827826,33.01,78676.0,19.4,-0.45644,0.00022,21.60358]
[1777816827841,33.01,78670.96,19.4,-0.45755,0.00022,21.60873]
[1777816828064,33.01,78670.96,19.4,-0.45755,0.00022,21.60873]
[1777816828077,33.01,78670.96,19.4,-0.45755,0.00022,21.60873]
[1777816828226,33.01,78670.96,19.4,-0.45755,0.00022,21.60873]
[1777816828848,33.01,78661.65,19.4,-0.4596,0.00022,21.61781]
[1777816831877,33.01,78655.72,19.4,-0.46091,0.00022,21.61896]
[1777816837356,33.0,78652.19,19.4,-0.46168,0.00022,21.6221]
[1777816840339,33.0,78652.8,19.4,-0.46155,0.00022,21.62155]
[1777816843330,33.0,78652.23,19.4,-0.46167,0.00022,21.62205]
[1777816852010,32.99,78652.13,19.4,-0.46168,0.00022,21.62209]
[1777816853099,32.99,78652.13,19.4,-0.46168,0.00022,21.62209]
[1777816853335,32.99,78652.13,19.4,-0.46168,0.00022,21.62209]
[1777816854023,32.99,78658.19,19.4,-0.46034,0.00022,21.61661]
[1777816856216,32.99,78658.86,19.4,-0.46019,0.00022,21.61599]
[1777816857734,32.99,78658.69,19.4,-0.46023,0.00022,21.61614]
[1777816857827,32.99,78663.96,19.4,-0.45907,0.00022,21.61117]
[1777816859825,32.99,78666.24,19.4,-0.45856,0.00022,21.60895]
[1777816861815,32.98,78667.48,19.4,-0.45829,0.00022,21.60773]
[1777816862114,32.98,78668.59,19.4,-0.45804,0.00022,21.60663]
[1777816862858,32.98,78668.59,19.4,-0.45804,0.00022,21.60663]
[1777816866108,32.98,78679.07,19.4,-0.45572,0.00022,21.59583]
[1777816870194,32.98,78680.02,19.4,-0.45551,0.00022,21.59482]
[1777816875988,32.98,78681.12,19.4,-0.45527,0.00022,21.59365]
[1777816881213,32.98,78680.26,19.4,-0.45547,0.00022,21.59459]
[1777816886508,32.99,78680.39,19.4,-0.45544,0.00022,21.59446]
[1777816886534,32.99,78680.39,19.4,-0.45544,0.00022,21.59446]
[1777816891401,32.99,78678.72,19.4,-0.45581,0.00022,21.59625]
[1777816893297,32.99,78684.07,19.4,-0.45462,0.00022,21.58616]
[1777816896037,32.99,78684.73,19.4,-0.45448,0.00022,21.58545]
[1777816896871,32.99,78690.37,19.4,-0.45324,0.00022,21.57915]
[1777816897238,32.99,78690.37,19.4,-0.45324,0.00022,21.57915]
[1777816897277,32.99,78690.37,19.4,-0.45324,0.00022,21.57915]
[1777816902360,33.0,78694.54,19.4,-0.45232,0.00022,21.5744]
[1777816908405,33.0,78694.54,19.4,-0.45233,0.00022,21.57444]
[1777816909476,33.0,78694.54,19.4,-0.45233,0.00022,21.57444]
[1777816915453,33.01,78694.54,19.4,-0.45234,0.00022,21.57449]
[1777816920489,33.01,78694.22,19.4,-0.45241,0.00022,21.5749]
[1777816925524,33.02,78694.79,19.4,-0.45229,0.00022,21.57427]
[1777816930559,33.02,78694.96,19.4,-0.45226,0.00022,21.5741]
[1777816935594,33.03,78695.1,19.4,-0.45223,0.00022,21.57397]
[1777816936673,33.03,78695.1,19.4,-0.45223,0.00022,21.57397]
[1777816936685,33.03,78695.1,19.4,-0.45223,0.00022,21.57397]
[1777816936774,33.03,78696.17,19.4,-0.452,0.00022,21.57273]
[1777816939582,33.03,78696.5,19.4,-0.45193,0.00022,21.57235]
[1777816943650,33.03,78703.26,19.4,-0.45045,0.00022,21.56429]
[1777816949692,33.04,78702.17,19.4,-0.45069,0.00022,21.56566]
[1777816954727,33.04,78705.29,19.4,-0.45,0.00022,21.55755]
[1777816959762,33.05,78706.39,19.4,-0.44977,0.00022,21.55623]
[1777816964797,33.05,78710.25,19.4,-0.44892,0.00022,21.55144]
[1777816969344,33.05,78711.28,19.4,-0.4487,0.00022,21.55017]
[1777816970450,33.06,78711.68,19.4,-0.44862,0.00022,21.54967]
[1777816970468,33.06,78711.68,19.4,-0.44862,0.00022,21.54967]
[1777816970480,33.06,78711.68,19.4,-0.44862,0.00022,21.54967]
[1777816970510,33.06,78711.68,19.4,-0.44862,0.00022,21.54967]
[1777816970550,33.06,78711.68,19.4,-0.44862,0.00022,21.54967]
[1777816972474,33.06,78717.13,19.4,-0.44742,0.00022,21.54266]
[1777816975489,33.06,78718.09,19.4,-0.44721,0.00022,21.54143]
[1777816980910,33.07,78719.51,19.4,-0.44691,0.00022,21.53963]
[1777816985945,33.08,78722.83,19.4,-0.44619,0.00022,21.53527]
[1777816991987,33.08,78722.62,19.4,-0.44625,0.00022,21.53564]
[1777816997025,33.09,78723.11,19.4,-0.44615,0.00022,21.53504]
[1777817001032,33.09,78723.25,19.4,-0.44612,0.00022,21.53487]
[1777817009388,33.1,78723.45,19.4,-0.44609,0.00022,21.53467]
[1777817009929,33.1,78723.45,19.4,-0.44609,0.00022,21.53467]
[1777817011068,33.11,78724.54,19.4,-0.44586,0.00022,21.53327]
[1777817012542,33.11,78724.75,19.4,-0.44581,0.00022,21.52865]
[1777817012671,33.11,78724.75,19.4,-0.44581,0.00022,21.52865]
[1777817012692,33.11,78724.75,19.4,-0.44581,0.00022,21.52865]
[1777817012725,33.11,78724.75,19.4,-0.44581,0.00022,21.52865]
[1777817012778,33.11,78724.75,19.4,-0.44581,0.00022,21.52865]
[1777817012850,33.11,78724.75,19.4,-0.44581,0.00022,21.52865]
[1777817012854,33.11,78724.75,19.4,-0.44581,0.00022,21.52865]
[1777817012876,33.11,78724.61,19.4,-0.44584,0.00022,21.52886]
[1777817013961,33.11,78724.61,19.4,-0.44584,0.00022,21.52886]
[1777817014003,33.11,78733.68,19.4,-0.44385,0.00022,21.5163]
[1777817015074,33.11,78737.29,19.4,-0.44306,0.00022,21.51117]
[1777817015179,33.11,78737.29,19.4,-0.44306,0.00022,21.51117]
[1777817015737,33.11,78737.29,19.4,-0.44306,0.00022,21.51117]
[1777817015865,33.11,78737.29,19.4,-0.44306,0.00022,21.51117]
[1777817015960,33.11,78737.29,19.4,-0.44306,0.00022,21.51117]
[1777817015973,33.11,78737.29,19.4,-0.44306,0.00022,21.51117]
[1777817015994,33.11,78737.29,19.4,-0.44306,0.00022,21.51117]
[1777817016125,33.11,78737.38,19.4,-0.44304,0.00022,21.51102]
[1777817016427,33.1,78743.8,19.4,-0.44163,0.00022,21.50166]
[1777817017204,33.1,78743.8,19.4,-0.44163,0.00022,21.50166]
[1777817017231,33.1,78743.8,19.4,-0.44163,0.00022,21.50166]
[1777817017259,33.1,78743.8,19.4,-0.44163,0.00022,21.50166]
[1777817018026,33.1,78743.8,19.4,-0.44163,0.00022,21.50166]
[1777817018088,33.1,78748.11,19.4,-0.44068,0.00022,21.49519]
[1777817018246,33.1,78748.11,19.4,-0.44068,0.00022,21.49519]
[1777817018278,33.1,78748.11,19.4,-0.44068,0.00022,21.49519]
[1777817018281,33.1,78748.11,19.4,-0.44068,0.00022,21.49519]
[1777817018343,33.1,78748.11,19.4,-0.44068,0.00022,21.49519]
[1777817018668,33.1,78748.11,19.4,-0.44068,0.00022,21.49519]
[1777817018758,33.1,78755.51,19.4,-0.43906,0.00022,21.48387]
[1777817019319,33.1,78755.51,19.4,-0.43906,0.00022,21.48387]
[1777817020605,33.1,78760.3,19.4,-0.43802,0.00022,21.47635]
[1777817020752,33.1,78760.3,19.4,-0.43802,0.00022,21.47635]
[1777817020803,33.1,78765.31,19.4,-0.43692,0.00022,21.46831]
[1777817023543,33.1,78765.89,19.4,-0.43679,0.00022,21.46736]
[1777817024213,33.1,78760.63,19.4,-0.43794,0.00022,21.47579]
[1777817025324,33.1,78760.63,19.4,-0.43794,0.00022,21.47579]
[1777817025710,33.1,78760.63,19.4,-0.43794,0.00022,21.47579]
[1777817025847,33.1,78760.63,19.4,-0.43794,0.00022,21.47579]
[1777817031837,33.1,78759.27,19.4,-0.43824,0.00022,21.47793]
[1777817031847,33.1,78759.27,19.4,-0.43824,0.00022,21.47793]
[1777817036721,33.1,78759.03,19.4,-0.43829,0.00022,21.47837]
[1777817042340,33.11,78759.34,19.4,-0.43824,0.00022,21.478]
[1777817045876,33.11,78759.34,19.4,-0.43825,0.00022,21.47803]
[1777817046228,33.11,78759.21,19.4,-0.43828,0.00022,21.47825]
[1777817047319,33.12,78754.86,19.4,-0.43923,0.00022,21.48506]
[1777817047452,33.12,78754.86,19.4,-0.43923,0.00022,21.48506]
[1777817049670,33.11,78746.87,19.4,-0.44097,0.00022,21.49721]
[1777817050607,33.11,78744.63,19.4,-0.44146,0.00022,21.50054]
[1777817056092,33.11,78740.54,19.4,-0.44235,0.00022,21.50648]
[1777817056103,33.11,78740.54,19.4,-0.44235,0.00022,21.50648]
[1777817056620,33.11,78740.25,19.4,-0.44241,0.00022,21.50689]
[1777817056632,33.11,78740.25,19.4,-0.44241,0.00022,21.50689]
[1777817056683,33.11,78740.25,19.4,-0.44241,0.00022,21.50689]
[1777817056908,33.11,78739.24,19.4,-0.44263,0.00022,21.50834]
[1777817057776,33.1,78728.37,19.4,-0.44501,0.00022,21.52369]
[1777817062297,33.1,78724.06,19.4,-0.44595,0.00022,21.52952]
[1777817066441,33.09,78723.05,19.4,-0.44616,0.00022,21.53082]
[1777817066710,33.09,78723.05,19.4,-0.44616,0.00022,21.53082]
[1777817072633,33.08,78722.98,19.4,-0.44615,0.00022,21.52645]
[1777817073896,33.08,78723.08,19.4,-0.44613,0.00022,21.5263]
[1777817073907,33.08,78723.08,19.4,-0.44613,0.00022,21.5263]
[1777817073935,33.08,78723.08,19.4,-0.44613,0.00022,21.5263]
[1777817073942,33.08,78723.08,19.4,-0.44613,0.00022,21.5263]
[1777817074104,33.08,78723.08,19.4,-0.44613,0.00022,21.5263]
[1777817079886,33.08,78718.6,19.4,-0.4471,0.00022,21.53222]
[1777817079892,33.08,78715.09,19.4,-0.44788,0.00022,21.5368]
[1777817085641,33.08,78716.68,19.4,-0.44752,0.00022,21.53472]
[1777817090676,33.07,78715.51,19.4,-0.44778,0.00022,21.53624]
[1777817091704,33.07,78715.51,19.4,-0.44778,0.00022,21.53624]
[1777817091805,33.07,78715.51,19.4,-0.44778,0.00022,21.53623]
[1777817097724,33.07,78719.61,19.4,-0.44688,0.00022,21.53085]
[1777817104773,33.07,78719.79,19.4,-0.44683,0.00022,21.53059]
[1777817109810,33.07,78720.26,19.4,-0.44673,0.00022,21.52995]
[1777817114845,33.07,78720.15,19.4,-0.44675,0.00022,21.53007]
[1777817119880,33.06,78720.23,19.4,-0.44673,0.00022,21.52995]
[1777817125922,33.06,78719.9,19.4,-0.4468,0.00022,21.53037]
[1777817130957,33.06,78720.01,19.4,-0.44677,0.00022,21.5302]
[1777817139013,33.06,78719.59,19.4,-0.44685,0.00022,21.52639]
[1777817144048,33.06,78720.47,19.4,-0.44666,0.00022,21.5252]
[1777817149082,33.05,78720.58,19.4,-0.44663,0.00022,21.52504]
[1777817154117,33.05,78720.88,19.4,-0.44656,0.00022,21.52462]
[1777817160160,33.05,78721.03,19.4,-0.44653,0.00022,21.5244]
[1777817166203,33.05,78721.06,19.4,-0.44652,0.00022,21.52436]
[1777817172245,33.05,78720.87,19.4,-0.44656,0.00022,21.52461]
[1777817177048,33.05,78721.56,19.4,-0.44641,0.00022,21.52369]
[1777817177267,33.05,78721.95,19.4,-0.44632,0.00022,21.52316]
[1777817177469,33.05,78721.95,19.4,-0.44632,0.00022,21.52316]
[1777817177632,33.05,78721.95,19.4,-0.44632,0.00022,21.52316]
[1777817177889,33.05,78721.95,19.4,-0.44632,0.00022,21.52316]
[1777817177895,33.05,78721.95,19.4,-0.44632,0.00022,21.52316]
[1777817177929,33.05,78721.95,19.4,-0.44632,0.00022,21.52316]
[1777817177956,33.05,78730.21,19.4,-0.44451,0.00022,21.51186]
[1777817178285,33.05,78730.21,19.4,-0.44451,0.00022,21.51186]
[1777817178833,33.05,78730.21,19.4,-0.44451,0.00022,21.51186]
[1777817178874,33.05,78740.75,19.4,-0.4422,0.00022,21.49679]
[1777817179294,33.05,78747.32,19.4,-0.44075,0.00022,21.48702]
[1777817180583,33.05,78747.32,19.4,-0.44075,0.00022,21.48702]
[1777817180675,33.05,78747.32,19.4,-0.44075,0.00022,21.48702]
[1777817186343,33.04,78745.88,19.4,-0.44106,0.00022,21.48907]
[1777817192384,33.03,78745.88,19.4,-0.44103,0.00022,21.4846]
[1777817193474,33.03,78745.88,19.4,-0.44103,0.00022,21.4846]
[1777817199434,33.02,78747.78,19.4,-0.4406,0.00022,21.4816]
[1777817205476,33.01,78747.53,19.4,-0.44064,0.00022,21.48185]
[1777817206913,33.01,78747.53,19.4,-0.44064,0.00022,21.48185]
[1777817208486,33.0,78746.21,19.4,-0.44092,0.00022,21.48379]
[1777817215545,32.99,78748.0,19.4,-0.44051,0.00022,21.48091]
[1777817218560,32.98,78748.0,19.4,-0.4405,0.00022,21.48086]
[1777817220742,32.98,78748.09,19.4,-0.44047,0.00022,21.48068]
[1777817224244,32.97,78749.18,19.4,-0.44023,0.00022,21.47895]
[1777817224262,32.97,78749.18,19.4,-0.44023,0.00022,21.47895]
[1777817224300,32.97,78750.11,19.4,-0.44002,0.00022,21.4775]
[1777817224351,32.97,78750.11,19.4,-0.44002,0.00022,21.4775]
[1777817226310,32.97,78753.94,19.4,-0.43917,0.00022,21.47153]
[1777817226313,32.97,78753.94,19.4,-0.43917,0.00022,21.47153]
[1777817227380,32.97,78754.13,19.4,-0.43913,0.00022,21.47121]
[1777817227388,32.97,78754.13,19.4,-0.43913,0.00022,21.47121]
[1777817229426,32.96,78754.51,19.4,-0.43904,0.00022,21.47056]
[1777817229442,32.96,78754.51,19.4,-0.43904,0.00022,21.47056]
[1777817234680,32.95,78753.99,19.4,-0.43913,0.00022,21.47121]
[1777817238317,32.94,78753.14,19.4,-0.43931,0.00022,21.47246]
[1777817243743,32.93,78753.82,19.4,-0.43914,0.00022,21.47125]
[1777817245657,32.93,78752.7,19.4,-0.43938,0.00022,21.47296]
[1777817245705,32.93,78752.7,19.4,-0.43938,0.00022,21.47296]
[1777817246784,32.93,78751.79,19.4,-0.43958,0.00022,21.47435]
[1777817246793,32.93,78751.79,19.4,-0.43958,0.00022,21.47435]
[1777817246845,32.93,78751.79,19.4,-0.43958,0.00022,21.47435]
[1777817247771,32.93,78738.04,19.4,-0.4426,0.00022,21.49499]
[1777817250163,32.93,78735.96,19.4,-0.44306,0.00022,21.498]
[1777817250221,32.93,78735.15,19.4,-0.44324,0.00022,21.49916]
[1777817256182,32.92,78734.49,19.4,-0.44337,0.00022,21.49575]
[1777817260935,32.92,78733.96,19.4,-0.44349,0.00022,21.4965]
[1777817261080,32.92,78733.96,19.4,-0.44349,0.00022,21.4965]
[1777817266903,32.92,78733.72,19.4,-0.44354,0.00022,21.49682]
[1777817271087,32.92,78734.04,19.4,-0.44347,0.00022,21.49635]
[1777817276881,32.92,78733.96,19.4,-0.44348,0.00022,21.49643]
[1777817278223,32.92,78734.28,19.4,-0.44341,0.00022,21.49596]
[1777817285030,32.91,78733.94,19.4,-0.44348,0.00022,21.49639]
[1777817290065,32.91,78733.87,19.4,-0.44349,0.00022,21.49645]
[1777817295100,32.9,78733.02,19.4,-0.44367,0.00022,21.49762]
[1777817296703,32.9,78732.77,19.4,-0.44372,0.00022,21.49797]
[1777817296743,32.9,78732.77,19.4,-0.44372,0.00022,21.49797]
[1777817296766,32.9,78732.77,19.4,-0.44372,0.00022,21.49797]
[1777817297601,32.9,78730.3,19.4,-0.44426,0.00022,21.50146]
[1777817297630,32.9,78730.3,19.4,-0.44426,0.00022,21.50146]
[1777817298135,32.9,78730.3,19.4,-0.44426,0.00022,21.50146]
[1777817298146,32.9,78730.3,19.4,-0.44426,0.00022,21.50146]
[1777817298247,32.9,78725.23,19.4,-0.44538,0.00022,21.50852]
[1777817304163,32.9,78720.76,19.4,-0.44637,0.00022,21.5146]
[1777817309023,32.9,78717.78,19.4,-0.44703,0.00022,21.51859]
[1777817309027,32.9,78717.78,19.4,-0.44703,0.00022,21.51859]
[1777817311862,32.9,78716.59,19.4,-0.44729,0.00022,21.51585]
[1777817316774,32.91,78716.67,19.4,-0.44728,0.00022,21.51581]
[1777817318713,32.91,78715.02,19.4,-0.44765,0.00022,21.51801]
[1777817318867,32.91,78715.02,19.4,-0.44765,0.00022,21.51801]
[1777817319267,32.92,78714.31,19.4,-0.44781,0.00022,21.51895]
[1777817323337,32.92,78713.92,19.4,-0.44789,0.00022,21.51947]
[1777817325599,32.93,78711.14,19.4,-0.44852,0.00022,21.52314]
[1777817325787,32.93,78711.14,19.4,-0.44852,0.00022,21.52314]
[1777817327642,32.93,78709.12,19.4,-0.44897,0.00022,21.52575]
[1777817327703,32.93,78709.12,19.4,-0.44897,0.00022,21.52575]
[1777817328336,32.93,78709.12,19.4,-0.44897,0.00022,21.52575]
[1777817331681,32.94,78708.91,19.4,-0.44902,0.00022,21.52607]
[1777817332325,32.94,78708.91,19.4,-0.44902,0.00022,21.52607]
[1777817333356,32.94,78708.91,19.4,-0.44902,0.00022,21.52607]
[1777817333376,32.94,78708.91,19.4,-0.44902,0.00022,21.52607]
[1777817333366,32.94,78708.84,19.4,-0.44904,0.00022,21.52618]
[1777817334373,32.94,78711.9,19.4,-0.44837,0.00022,21.52229]
[1777817336046,32.94,78712.94,19.4,-0.44814,0.00022,21.52096]
[1777817337338,32.94,78712.94,19.4,-0.44814,0.00022,21.52096]
[1777817339484,32.95,78713.79,19.4,-0.44796,0.00022,21.5199]
[1777817345449,32.96,78713.83,19.4,-0.44796,0.00022,21.51995]
[1777817346963,32.96,78713.83,19.4,-0.44796,0.00022,21.51995]
[1777817354512,32.97,78712.61,19.4,-0.44825,0.00022,21.52165]
[1777817359002,32.97,78713.23,19.4,-0.44812,0.00022,21.52088]
[1777817359103,32.98,78713.62,19.4,-0.44803,0.00022,21.52039]
[1777817362331,32.98,78715.82,19.4,-0.44755,0.00022,21.51755]
[1777817365062,32.98,78717.22,19.4,-0.44725,0.00022,21.51575]
[1777817365109,32.98,78717.22,19.4,-0.44725,0.00022,21.51575]
[1777817365592,32.98,78724.17,19.4,-0.44572,0.00022,21.50647]
[1777817368631,32.99,78729.44,19.4,-0.44457,0.00022,21.49926]
[1777817371622,32.99,78729.56,19.4,-0.44455,0.00022,21.49912]
[1777817371626,32.99,78729.56,19.4,-0.44455,0.00022,21.49912]
[1777817377694,33.0,78731.36,19.4,-0.44416,0.00022,21.49238]
[1777817383736,33.01,78731.04,19.4,-0.44423,0.00022,21.49286]
[1777817388771,33.01,78731.51,19.4,-0.44413,0.00022,21.49221]
[1777817395821,33.01,78733.81,19.4,-0.44363,0.00022,21.48895]
[1777817399554,33.01,78733.46,19.4,-0.4437,0.00022,21.48945]
[1777817399602,33.01,78733.46,19.4,-0.4437,0.00022,21.48945]
[1777817400769,33.01,78733.28,19.4,-0.44374,0.00022,21.48971]
[1777817400779,33.01,78733.28,19.4,-0.44374,0.00022,21.48971]
[1777817402755,33.01,78740.48,19.4,-0.44216,0.00022,21.47932]
[1777817402763,33.01,78740.48,19.4,-0.44216,0.00022,21.47932]
[1777817407905,33.01,78740.64,19.4,-0.44212,0.00022,21.47907]
[1777817413106,33.01,78741.84,19.4,-0.44186,0.00022,21.47728]
[1777817419989,33.0,78742.85,19.4,-0.44163,0.00022,21.47575]
[1777817425024,33.0,78742.0,19.4,-0.44181,0.00022,21.47698]
[1777817429840,33.0,78742.19,19.4,-0.44177,0.00022,21.47669]
[1777817431414,33.0,78742.19,19.4,-0.44177,0.00022,21.47667]
[1777817433659,33.0,78738.68,19.4,-0.44253,0.00022,21.47748]
[1777817433689,33.0,78738.68,19.4,-0.44253,0.00022,21.47748]
[1777817441136,33.01,78733.46,19.4,-0.44369,0.00022,21.48506]
[1777817445123,33.01,78733.57,19.4,-0.44367,0.00022,21.48492]
[1777817445176,33.01,78733.57,19.4,-0.44367,0.00022,21.48492]
[1777817451206,33.01,78735.25,19.4,-0.4433,0.00022,21.48256]
[1777817458255,33.01,78733.31,19.4,-0.44373,0.00022,21.48534]
[1777817463249,33.01,78731.6,19.4,-0.44411,0.00022,21.48777]
[1777817468329,33.01,78727.57,19.4,-0.445,0.00022,21.4934]
[1777817473364,33.01,78726.78,19.4,-0.44517,0.00022,21.4945]
[1777817474755,33.01,78726.29,19.4,-0.44528,0.00022,21.49517]
[1777817475699,33.01,78726.34,19.4,-0.44527,0.00022,21.4951]
[1777817481421,33.01,78728.48,19.4,-0.4448,0.00022,21.49215]
[1777817487463,33.01,78726.34,19.4,-0.44527,0.00022,21.49511]
[1777817493505,33.02,78724.46,19.4,-0.44567,0.00022,21.49334]
[1777817498540,33.02,78723.73,19.4,-0.44583,0.00022,21.49434]
[1777817504112,33.02,78722.86,19.4,-0.44603,0.00022,21.49551]
[1777817504371,33.02,78722.86,19.4,-0.44603,0.00022,21.49551]
[1777817508338,33.02,78718.16,19.4,-0.44706,0.00022,21.50181]
[1777817514652,33.02,78718.96,19.4,-0.44689,0.00022,21.5008]
[1777817519687,33.03,78719.01,19.4,-0.44689,0.00022,21.50077]
[1777817525729,33.03,78723.06,19.4,-0.446,0.00022,21.4954]
[1777817526580,33.03,78723.06,19.4,-0.446,0.00022,21.4954]
[1777817531771,33.04,78724.44,19.4,-0.44571,0.00022,21.49358]
[1777817536806,33.04,78722.56,19.4,-0.44613,0.00022,21.49617]
[1777817541841,33.05,78722.63,19.4,-0.44612,0.00022,21.49612]
[1777817546876,33.05,78722.7,19.4,-0.44611,0.00022,21.49606]
[1777817550747,33.05,78722.29,19.4,-0.4462,0.00022,21.49663]
[1777817555939,33.06,78721.89,19.4,-0.44629,0.00022,21.49288]
[1777817559998,33.06,78721.6,19.4,-0.44635,0.00022,21.49329]
[1777817559999,33.06,78721.6,19.4,-0.44635,0.00022,21.49329]
[1777817568024,33.07,78720.09,19.4,-0.44669,0.00022,21.49538]
[1777817568955,33.07,78720.09,19.4,-0.44669,0.00022,21.49538]
[1777817571909,33.07,78720.02,19.4,-0.44671,0.00022,21.4955]
[1777817571909,33.07,78720.02,19.4,-0.44671,0.00022,21.4955]
[1777817577087,33.08,78720.27,19.4,-0.44667,0.00022,21.49523]
[1777817582122,33.08,78720.02,19.4,-0.44673,0.00022,21.49562]
[1777817595213,33.1,78720.8,19.4,-0.44658,0.00022,21.49472]
[1777817601254,33.1,78720.54,19.4,-0.44664,0.00022,21.49514]
[1777817607297,33.11,78719.37,19.4,-0.44691,0.00022,21.49675]
[1777817613339,33.12,78719.1,19.4,-0.44697,0.00022,21.49282]
[1777817620387,33.12,78718.81,19.4,-0.44704,0.00022,21.49327]
[1777817626431,33.13,78718.7,19.4,-0.44708,0.00022,21.49348]
[1777817631466,33.14,78719.07,19.4,-0.447,0.00022,21.49304]
[1777817636501,33.14,78718.95,19.4,-0.44704,0.00022,21.49325]
[1777817649592,33.16,78718.91,19.4,-0.44706,0.00022,21.49344]
[1777817654626,33.16,78719.52,19.4,-0.44694,0.00022,21.49269]
[1777817659661,33.17,78719.8,19.4,-0.44688,0.00022,21.49238]
[1777817665704,33.17,78719.87,19.4,-0.44688,0.00022,21.49235]
[1777817670375,33.18,78719.59,19.4,-0.44694,0.00022,21.49275]
[1777817676781,33.19,78719.38,19.4,-0.44699,0.00022,21.48876]
[1777817681816,33.19,78718.92,19.4,-0.4471,0.00022,21.48941]
[1777817686851,33.2,78719.05,19.4,-0.44708,0.00022,21.48929]
[1777817691885,33.2,78719.81,19.4,-0.44692,0.00022,21.48834]
[1777817697928,33.21,78719.56,19.4,-0.44698,0.00022,21.48873]
[1777817702964,33.21,78720.26,19.4,-0.44683,0.00022,21.48785]
[1777817708251,33.22,78722.11,19.4,-0.44643,0.00022,21.48543]
[1777817708281,33.22,78722.11,19.4,-0.44643,0.00022,21.48543]
[1777817708352,33.22,78722.11,19.4,-0.44643,0.00022,21.48543]
[1777817708396,33.22,78722.11,19.4,-0.44643,0.00022,21.48543]
[1777817708495,33.22,78722.11,19.4,-0.44643,0.00022,21.48543]
[1777817708509,33.22,78722.11,19.4,-0.44643,0.00022,21.48543]
[1777817708656,33.22,78721.99,19.4,-0.44646,0.00022,21.48561]
[1777817710528,33.22,78726.63,19.4,-0.44544,0.00022,21.47937]
[1777817710777,33.21,78730.13,19.4,-0.44467,0.00022,21.47454]
[1777817710792,33.21,78730.13,19.4,-0.44467,0.00022,21.47454]
[1777817717061,33.21,78729.42,19.4,-0.44482,0.00022,21.47545]
[1777817719983,33.2,78726.24,19.4,-0.44551,0.00022,21.47977]
[1777817720083,33.2,78727.17,19.4,-0.44531,0.00022,21.4785]
[1777817725118,33.2,78726.92,19.4,-0.44535,0.00022,21.47878]
[1777817730153,33.19,78727.33,19.4,-0.44526,0.00022,21.47815]
[1777817735614,33.19,78727.4,19.4,-0.44523,0.00022,21.47367]
[1777817735632,33.19,78727.36,19.4,-0.44523,0.00022,21.4737]
[1777817736077,33.19,78727.36,19.4,-0.44523,0.00022,21.4737]
[1777817736099,33.19,78727.36,19.4,-0.44523,0.00022,21.4737]
[1777817736148,33.19,78727.36,19.4,-0.44523,0.00022,21.4737]
[1777817736185,33.19,78727.36,19.4,-0.44523,0.00022,21.4737]
[1777817736793,33.18,78735.17,19.4,-0.44352,0.00022,21.46281]
[1777817737202,33.18,78744.72,19.4,-0.44143,0.00022,21.44895]
[1777817738173,33.18,78744.72,19.4,-0.44143,0.00022,21.44895]
[1777817738336,33.18,78744.72,19.4,-0.44143,0.00022,21.44895]
[1777817738342,33.18,78744.72,19.4,-0.44143,0.00022,21.44895]
[1777817738540,33.18,78744.72,19.4,-0.44143,0.00022,21.44895]
[1777817740976,33.18,78745.68,19.4,-0.44121,0.00022,21.44747]
[1777817746523,33.17,78743.5,19.4,-0.44167,0.00022,21.4506]
[1777817750597,33.16,78743.61,19.4,-0.44164,0.00022,21.45037]
[1777817750606,33.16,78743.61,19.4,-0.44164,0.00022,21.45037]
[1777817752307,33.16,78750.75,19.4,-0.44007,0.00022,21.43962]
[1777817752922,33.16,78750.75,19.4,-0.44007,0.00022,21.43962]
[1777817752923,33.16,78750.75,19.4,-0.44007,0.00022,21.43962]
[1777817758350,33.15,78750.96,19.4,-0.44001,0.00022,21.43917]
[1777817763140,33.14,78750.68,19.4,-0.44006,0.00022,21.43951]
[1777817763167,33.14,78750.68,19.4,-0.44006,0.00022,21.43951]
[1777817763182,33.14,78750.68,19.4,-0.44006,0.00022,21.43951]
[1777817763380,33.14,78750.68,19.4,-0.44006,0.00022,21.43951]
[1777817763405,33.14,78750.68,19.4,-0.44006,0.00022,21.43951]
[1777817763482,33.14,78742.64,19.4,-0.44182,0.00022,21.45152]
[1777817764393,33.14,78736.77,19.4,-0.44311,0.00022,21.46004]
[1777817768099,33.14,78736.23,19.4,-0.44322,0.00022,21.4608]
[1777817773457,33.14,78734.73,19.4,-0.44355,0.00022,21.46291]
[1777817779499,33.13,78734.6,19.4,-0.44357,0.00022,21.46307]
[1777817787555,33.13,78734.76,19.4,-0.44353,0.00022,21.46281]
[1777817792590,33.13,78734.66,19.4,-0.44354,0.00022,21.45856]
[1777817797625,33.13,78734.78,19.4,-0.44351,0.00022,21.45836]
[1777817802660,33.12,78734.91,19.4,-0.44348,0.00022,21.45814]
[1777817807694,33.12,78734.98,19.4,-0.44346,0.00022,21.45801]
[1777817813737,33.12,78735.5,19.4,-0.44334,0.00022,21.45722]
[1777817819163,33.11,78735.5,19.4,-0.44333,0.00022,21.45718]
[1777817819779,33.11,78735.4,19.4,-0.44336,0.00022,21.45732]
[1777817824814,33.11,78734.82,19.4,-0.44348,0.00022,21.45811]
[1777817829852,33.1,78734.78,19.4,-0.44348,0.00022,21.45811]
[1777817835896,33.1,78734.72,19.4,-0.44349,0.00022,21.45815]
[1777817836167,33.1,78734.72,19.4,-0.44349,0.00022,21.45815]
[1777817836903,33.1,78734.79,19.4,-0.44347,0.00022,21.45804]
[1777817847979,33.09,78736.95,19.4,-0.44298,0.00022,21.45485]
[1777817855033,33.08,78734.84,19.4,-0.44343,0.00022,21.45345]
[1777817857329,33.08,78734.84,19.4,-0.44343,0.00022,21.45345]
[1777817857338,33.08,78734.84,19.4,-0.44343,0.00022,21.45345]
[1777817857519,33.08,78734.84,19.4,-0.44343,0.00022,21.45345]
[1777817857571,33.08,78734.84,19.4,-0.44343,0.00022,21.45345]
[1777817857599,33.08,78734.84,19.4,-0.44343,0.00022,21.45345]
[1777817857621,33.08,78734.84,19.4,-0.44343,0.00022,21.45345]
[1777817858054,33.08,78725.89,19.4,-0.44539,0.00022,21.46593]
[1777817861338,33.08,78723.32,19.4,-0.44596,0.00022,21.46941]
[1777817869131,33.07,78719.21,19.4,-0.44685,0.00022,21.4748]
[1777817873333,33.07,78719.21,19.4,-0.44684,0.00022,21.47478]
[1777817877358,33.06,78719.06,19.4,-0.44687,0.00022,21.47493]
[1777817877411,33.06,78719.06,19.4,-0.44687,0.00022,21.47493]
[1777817877701,33.06,78719.06,19.4,-0.44687,0.00022,21.47493]
[1777817877708,33.06,78719.06,19.4,-0.44687,0.00022,21.47493]
[1777817877803,33.06,78718.98,19.4,-0.44689,0.00022,21.47501]
[1777817878214,33.06,78718.98,19.4,-0.44689,0.00022,21.47501]
[1777817878275,33.06,78708.34,19.4,-0.44923,0.00022,21.48873]
[1777817879211,33.06,78708.34,19.4,-0.44923,0.00022,21.48873]
[1777817881515,33.06,78706.8,19.4,-0.44957,0.00022,21.49065]
[1777817881957,33.06,78706.8,19.4,-0.44957,0.00022,21.49065]
[1777817882023,33.06,78707.53,19.4,-0.44941,0.00022,21.48974]
[1777817887258,33.07,78705.77,19.4,-0.4498,0.00022,21.49199]
[1777817887965,33.07,78705.77,19.4,-0.4498,0.00022,21.49199]
[1777817889945,33.07,78705.59,19.4,-0.44985,0.00022,21.49222]
[1777817890145,33.07,78705.59,19.4,-0.44985,0.00022,21.49222]
[1777817890796,33.07,78705.59,19.4,-0.44985,0.00022,21.49222]
[1777817890874,33.07,78700.29,19.4,-0.45102,0.00022,21.4987]
[1777817891798,33.07,78700.29,19.4,-0.45102,0.00022,21.4987]
[1777817891821,33.07,78700.29,19.4,-0.45102,0.00022,21.4987]
[1777817891915,33.07,78700.29,19.4,-0.45102,0.00022,21.4987]
[1777817892222,33.07,78696.61,19.4,-0.45183,0.00022,21.50308]
[1777817892300,33.07,78696.61,19.4,-0.45183,0.00022,21.50308]
[1777817892458,33.07,78696.61,19.4,-0.45183,0.00022,21.50308]
[1777817892791,33.07,78696.61,19.4,-0.45183,0.00022,21.50308]
[1777817892846,33.07,78696.61,19.4,-0.45183,0.00022,21.50308]
[1777817892960,33.07,78696.61,19.4,-0.45183,0.00022,21.50308]
[1777817892979,33.07,78696.61,19.4,-0.45183,0.00022,21.50308]
[1777817892984,33.07,78678.15,19.4,-0.45591,0.00022,21.52368]
[1777817893072,33.07,78678.15,19.4,-0.45591,0.00022,21.52368]
[1777817893520,33.07,78666.7,19.4,-0.45844,0.00022,21.53532]
[1777817896091,33.07,78668.43,19.4,-0.45805,0.00022,21.53361]
[1777817896827,33.07,78668.43,19.4,-0.45805,0.00022,21.53361]
[1777817897958,33.07,78668.17,19.4,-0.45811,0.00022,21.53387]
[1777817903377,33.07,78670.12,19.4,-0.45768,0.00022,21.53192]
[1777817908412,33.07,78669.81,19.4,-0.45774,0.00022,21.53222]
[1777817913446,33.07,78667.23,19.4,-0.45831,0.00022,21.53042]
[1777817917474,33.06,78671.91,19.4,-0.45727,0.00022,21.52573]
[1777817922510,33.06,78671.33,19.4,-0.45739,0.00022,21.52629]
[1777817927547,33.05,78668.73,19.4,-0.45796,0.00022,21.52887]
[1777817932582,33.05,78667.15,19.4,-0.45831,0.00022,21.53041]
[1777817935669,33.05,78666.58,19.4,-0.45843,0.00022,21.53096]
[1777817942652,33.04,78666.72,19.4,-0.45839,0.00022,21.53079]
[1777817948693,33.04,78666.48,19.4,-0.45844,0.00022,21.531]
[1777817952451,33.04,78666.41,19.4,-0.45846,0.00022,21.53106]
[1777817954492,33.03,78666.41,19.4,-0.45846,0.00022,21.53105]
[1777817959771,33.03,78666.44,19.4,-0.45844,0.00022,21.53099]
[1777817961202,33.03,78666.44,19.4,-0.45844,0.00022,21.53099]
[1777817967826,33.02,78668.18,19.4,-0.45805,0.00022,21.52923]
[1777817972862,33.02,78670.5,19.4,-0.45753,0.00022,21.52254]
[1777817977897,33.01,78670.79,19.4,-0.45746,0.00022,21.52221]
[1777817982931,33.0,78670.36,19.4,-0.45754,0.00022,21.52261]
[1777817983173,33.0,78670.36,19.4,-0.45754,0.00022,21.52261]
[1777817983794,33.0,78670.36,19.4,-0.45754,0.00022,21.52261]
[1777817985811,33.0,78675.72,19.4,-0.45635,0.00022,21.51709]
[1777817988328,33.0,78679.07,19.4,-0.45561,0.00022,21.51356]
[1777817991994,33.0,78684.1,19.4,-0.4545,0.00022,21.50814]
[1777817997030,33.01,78686.76,19.4,-0.45392,0.00022,21.50523]
[1777818002073,33.02,78684.85,19.4,-0.45435,0.00022,21.50739]
[1777818007108,33.02,78682.09,19.4,-0.45497,0.00022,21.51045]
[1777818013150,33.03,78682.3,19.4,-0.45493,0.00022,21.51026]
[1777818019192,33.03,78681.52,19.4,-0.45511,0.00022,21.51115]
[1777818022378,33.03,78681.52,19.4,-0.45511,0.00022,21.51115]
[1777818027601,33.04,78679.34,19.4,-0.45559,0.00022,21.51352]
[1777818033290,33.05,78679.37,19.4,-0.45559,0.00022,21.50919]
[1777818036157,33.05,78679.35,19.4,-0.45559,0.00022,21.50922]
[1777818036207,33.05,78679.39,19.4,-0.45558,0.00022,21.50918]
[1777818043361,33.05,78678.66,19.4,-0.45575,0.00022,21.51]
[1777818048396,33.06,78678.14,19.4,-0.45587,0.00022,21.51057]
[1777818052976,33.06,78677.88,19.4,-0.45593,0.00022,21.51086]
[1777818057796,33.06,78676.87,19.4,-0.45616,0.00022,21.51195]
[1777818058224,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058230,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058239,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058338,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058363,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058376,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058433,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058511,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058675,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058702,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058997,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818058998,33.07,78676.87,19.4,-0.45616,0.00022,21.51196]
[1777818059174,33.07,78660.01,19.4,-0.45989,0.00022,21.52867]
[1777818059546,33.07,78660.01,19.4,-0.45989,0.00022,21.52867]
[1777818060014,33.07,78650.55,19.4,-0.46199,0.00022,21.53722]
[1777818060266,33.07,78650.55,19.4,-0.46199,0.00022,21.53722]
[1777818061457,33.07,78648.38,19.4,-0.46247,0.00022,21.5391]
[1777818062648,33.07,78646.6,19.4,-0.46286,0.00022,21.54061]
[1777818063037,33.07,78646.6,19.4,-0.46286,0.00022,21.54061]
[1777818063142,33.07,78646.6,19.4,-0.46286,0.00022,21.54061]
[1777818064089,33.06,78646.53,19.4,-0.46287,0.00022,21.54066]
[1777818064837,33.06,78646.34,19.4,-0.46292,0.00022,21.54082]
[1777818065054,33.06,78646.34,19.4,-0.46292,0.00022,21.54082]
[1777818065563,33.06,78645.58,19.4,-0.46308,0.00022,21.54146]
[1777818066042,33.06,78645.58,19.4,-0.46308,0.00022,21.54146]
[1777818066522,33.06,78632.24,19.4,-0.46604,0.00022,21.55206]
[1777818067514,33.06,78632.24,19.4,-0.46604,0.00022,21.55206]
[1777818067609,33.06,78632.24,19.4,-0.46604,0.00022,21.55206]
[1777818068875,33.06,78630.8,19.4,-0.46636,0.00022,21.55313]
[1777818068976,33.06,78629.67,19.4,-0.46661,0.00022,21.55397]
[1777818070278,33.06,78629.64,19.4,-0.46662,0.00022,21.55399]
[1777818070436,33.06,78629.64,19.4,-0.46662,0.00022,21.55399]
[1777818071108,33.06,78626.98,19.4,-0.46721,0.00022,21.55591]
[1777818071557,33.06,78626.98,19.4,-0.46721,0.00022,21.55591]
[1777818071854,33.06,78626.98,19.4,-0.46721,0.00022,21.55591]
[1777818071875,33.06,78626.98,19.4,-0.46721,0.00022,21.55591]
[1777818071924,33.06,78624.3,19.4,-0.4678,0.00022,21.55781]
[1777818072922,33.06,78624.3,19.4,-0.4678,0.00022,21.55781]
[1777818073014,33.06,78630.32,19.4,-0.46646,0.00022,21.55349]
[1777818075070,33.06,78629.01,19.4,-0.46675,0.00022,21.55444]
[1777818075088,33.06,78629.01,19.4,-0.46675,0.00022,21.55444]
[1777818075188,33.06,78629.01,19.4,-0.46675,0.00022,21.55444]
[1777818075627,33.06,78628.93,19.4,-0.46677,0.00022,21.55449]
[1777818075715,33.06,78628.93,19.4,-0.46677,0.00022,21.55449]
[1777818076006,33.06,78628.93,19.4,-0.46677,0.00022,21.55449]
[1777818076605,33.06,78619.25,19.4,-0.46892,0.00022,21.56123]
[1777818079416,33.06,78617.17,19.4,-0.46938,0.00022,21.5626]
[1777818080081,33.06,78617.17,19.4,-0.46938,0.00022,21.5626]
[1777818080471,33.06,78617.01,19.4,-0.46942,0.00022,21.56271]
[1777818086628,33.06,78616.98,19.4,-0.46942,0.00022,21.56273]
[1777818086637,33.06,78616.98,19.4,-0.46942,0.00022,21.56273]
[1777818087333,33.06,78617.0,19.4,-0.46942,0.00022,21.56273]
[1777818087336,33.06,78617.0,19.4,-0.46942,0.00022,21.56273]
[1777818087684,33.07,78616.97,19.4,-0.46943,0.00022,21.56275]
[1777818089334,33.07,78615.78,19.4,-0.46969,0.00022,21.56352]
[1777818089666,33.07,78615.78,19.4,-0.46969,0.00022,21.56352]
[1777818092719,33.07,78607.02,19.4,-0.47164,0.00022,21.56456]
[1777818093528,33.07,78607.02,19.4,-0.47164,0.00022,21.56456]
[1777818098761,33.08,78604.02,19.4,-0.47231,0.00022,21.56628]
[1777818103799,33.08,78611.22,19.4,-0.47071,0.00022,21.56208]
[1777818108834,33.09,78611.3,19.4,-0.4707,0.00022,21.56205]
[1777818113870,33.09,78611.01,19.4,-0.47077,0.00022,21.56224]
[1777818119138,33.1,78611.73,19.4,-0.47061,0.00022,21.56181]
[1777818119148,33.1,78611.73,19.4,-0.47061,0.00022,21.56181]
[1777818119150,33.1,78611.73,19.4,-0.47061,0.00022,21.56181]
[1777818120150,33.1,78612.37,19.4,-0.47047,0.00022,21.56142]
[1777818120386,33.1,78615.56,19.4,-0.46976,0.00022,21.55942]
[1777818120414,33.1,78615.56,19.4,-0.46976,0.00022,21.55942]
[1777818120919,33.1,78623.12,19.4,-0.46808,0.00022,21.55441]
[1777818123863,33.1,78623.75,19.4,-0.46795,0.00022,21.55398]
[1777818128976,33.11,78625.43,19.4,-0.46758,0.00022,21.55283]
[1777818132280,33.11,78625.46,19.4,-0.46757,0.00022,21.55282]
[1777818133004,33.11,78622.1,19.4,-0.46832,0.00022,21.55515]
[1777818137344,33.12,78618.73,19.4,-0.46907,0.00022,21.55742]
[1777818139058,33.12,78618.73,19.4,-0.46907,0.00022,21.55742]
[1777818145088,33.13,78618.2,19.4,-0.46919,0.00022,21.55779]
[1777818149958,33.13,78618.01,19.4,-0.46924,0.00022,21.55793]
[1777818151550,33.14,78613.36,19.4,-0.47027,0.00022,21.55657]
[1777818157171,33.14,78607.62,19.4,-0.47154,0.00022,21.56004]
[1777818161199,33.15,78614.69,19.4,-0.46998,0.00022,21.55576]
[1777818164122,33.15,78614.28,19.4,-0.47007,0.00022,21.55603]
[1777818164222,33.15,78617.33,19.4,-0.4694,0.00022,21.55409]
[1777818164325,33.15,78617.33,19.4,-0.4694,0.00022,21.55409]
[1777818165229,33.15,78619.86,19.4,-0.46884,0.00022,21.55243]
[1777818166013,33.15,78619.86,19.4,-0.46884,0.00022,21.55243]
[1777818166492,33.15,78622.54,19.4,-0.46825,0.00022,21.55063]
[1777818166975,33.15,78622.54,19.4,-0.46825,0.00022,21.55063]
[1777818174292,33.17,78622.04,19.4,-0.46836,0.00022,21.551]
[1777818179813,33.17,78622.31,19.4,-0.46831,0.00022,21.55084]
[1777818179822,33.17,78622.31,19.4,-0.46831,0.00022,21.55084]
[1777818180040,33.17,78622.31,19.4,-0.46831,0.00022,21.55084]
[1777818180049,33.17,78622.31,19.4,-0.46831,0.00022,21.55084]
[1777818180099,33.17,78622.31,19.4,-0.46831,0.00022,21.55084]
[1777818180143,33.17,78622.31,19.4,-0.46831,0.00022,21.55084]
[1777818180200,33.17,78622.32,19.4,-0.46831,0.00022,21.55083]
[1777818180995,33.17,78622.32,19.4,-0.46831,0.00022,21.55083]
[1777818181003,33.17,78622.32,19.4,-0.46831,0.00022,21.55083]
[1777818181029,33.17,78629.1,19.4,-0.46681,0.00022,21.54608]
[1777818182998,33.17,78632.54,19.4,-0.46605,0.00022,21.54355]
[1777818184306,33.18,78634.56,19.4,-0.4656,0.00022,21.54203]
[1777818185170,33.18,78635.37,19.4,-0.46542,0.00022,21.54141]
[1777818185368,33.18,78645.99,19.4,-0.46308,0.00022,21.53291]
[1777818192418,33.18,78647.35,19.4,-0.46278,0.00022,21.53179]
[1777818197453,33.18,78647.09,19.4,-0.46284,0.00022,21.53201]
[1777818203495,33.18,78644.88,19.4,-0.46333,0.00022,21.53387]
[1777818207043,33.18,78644.64,19.4,-0.46338,0.00022,21.53407]
[1777818210417,33.18,78640.84,19.4,-0.46422,0.00022,21.53716]
[1777818211198,33.18,78640.84,19.4,-0.46422,0.00022,21.53716]
[1777818211223,33.18,78640.84,19.4,-0.46422,0.00022,21.53716]
[1777818213566,33.19,78635.39,19.4,-0.46542,0.00022,21.5371]
[1777818218601,33.19,78635.26,19.4,-0.46545,0.00022,21.5372]
[1777818221607,33.19,78635.56,19.4,-0.46538,0.00022,21.53697]
[1777818221635,33.19,78635.56,19.4,-0.46538,0.00022,21.53697]
[1777818223077,33.19,78635.96,19.4,-0.4653,0.00022,21.53667]
[1777818223095,33.19,78635.96,19.4,-0.4653,0.00022,21.53667]
[1777818230686,33.19,78639.56,19.4,-0.4645,0.00022,21.53386]
[1777818235721,33.19,78639.96,19.4,-0.46441,0.00022,21.53354]
[1777818241770,33.19,78639.95,19.4,-0.46442,0.00022,21.53356]
[1777818250645,33.19,78639.84,19.4,-0.46444,0.00022,21.53366]
[1777818255861,33.2,78645.38,19.4,-0.46323,0.00022,21.52918]
[1777818263918,33.2,78646.96,19.4,-0.46288,0.00022,21.52787]
[1777818264980,33.2,78646.96,19.4,-0.46288,0.00022,21.52787]
[1777818265931,33.2,78638.68,19.4,-0.46471,0.00022,21.53461]
[1777818270966,33.2,78637.36,19.4,-0.465,0.00022,21.53564]
[1777818276022,33.2,78633.96,19.4,-0.46575,0.00022,21.53391]
[1777818291106,33.21,78633.43,19.4,-0.46587,0.00022,21.53433]
[1777818299161,33.21,78633.39,19.4,-0.46587,0.00022,21.53436]
[1777818304198,33.21,78633.54,19.4,-0.46584,0.00022,21.53424]
[1777818311247,33.21,78633.57,19.4,-0.46583,0.00022,21.53421]
[1777818316282,33.2,78633.61,19.4,-0.46582,0.00022,21.53418]
[1777818321317,33.2,78633.68,19.4,-0.46581,0.00022,21.53412]
[1777818327462,33.2,78634.68,19.4,-0.46559,0.00022,21.53336]
[1777818330486,33.2,78635.84,19.4,-0.46533,0.00022,21.53248]
[1777818331999,33.21,78635.85,19.4,-0.46533,0.00022,21.52815]
[1777818332064,33.21,78635.85,19.4,-0.46533,0.00022,21.52815]
[1777818332096,33.21,78635.85,19.4,-0.46533,0.00022,21.52815]
[1777818332395,33.21,78641.92,19.4,-0.46398,0.00022,21.52336]
[1777818332604,33.21,78641.92,19.4,-0.46398,0.00022,21.52336]
[1777818333402,33.21,78647.87,19.4,-0.46267,0.00022,21.51844]
[1777818334528,33.21,78648.7,19.4,-0.46249,0.00022,21.51773]
[1777818337205,33.21,78648.73,19.4,-0.46248,0.00022,21.5177]
[1777818342466,33.2,78650.95,19.4,-0.46199,0.00022,21.51577]
[1777818344149,33.2,78650.95,19.4,-0.46199,0.00022,21.51577]
[1777818344250,33.2,78650.86,19.4,-0.462,0.00022,21.51585]
[1777818349515,33.19,78650.76,19.4,-0.46202,0.00022,21.51591]
[1777818354550,33.19,78653.21,19.4,-0.46148,0.00022,21.51374]
[1777818359585,33.19,78650.82,19.4,-0.462,0.00022,21.51581]
[1777818360513,33.19,78650.82,19.4,-0.462,0.00022,21.51581]
[1777818365199,33.18,78650.86,19.4,-0.46199,0.00022,21.51576]
[1777818365205,33.18,78650.86,19.4,-0.46199,0.00022,21.51576]
[1777818365501,33.18,78650.9,19.4,-0.46198,0.00022,21.51572]
[1777818366255,33.18,78650.9,19.4,-0.46198,0.00022,21.51572]
[1777818371864,33.18,78654.21,19.4,-0.46124,0.00022,21.5128]
[1777818377711,33.17,78656.04,19.4,-0.46084,0.00022,21.51114]
[1777818382840,33.17,78656.59,19.4,-0.46071,0.00022,21.51063]
[1777818390805,33.17,78656.02,19.4,-0.46084,0.00022,21.51112]
[1777818400904,33.17,78655.37,19.4,-0.46097,0.00022,21.50736]
[1777818401534,33.16,78655.37,19.4,-0.46097,0.00022,21.50735]
[1777818407924,33.16,78653.58,19.4,-0.46136,0.00022,21.50891]
[1777818415980,33.15,78653.62,19.4,-0.46134,0.00022,21.50884]
[1777818419262,33.15,78653.54,19.4,-0.46136,0.00022,21.5089]
[1777818419305,33.15,78653.54,19.4,-0.46136,0.00022,21.5089]
[1777818425043,33.14,78651.62,19.4,-0.46178,0.00022,21.51056]
[1777818431085,33.13,78653.61,19.4,-0.46133,0.00022,21.50878]
[1777818434795,33.13,78653.75,19.4,-0.4613,0.00022,21.50864]
[1777818434800,33.13,78653.75,19.4,-0.4613,0.00022,21.50864]
[1777818434838,33.13,78653.75,19.4,-0.4613,0.00022,21.50864]
[1777818435113,33.13,78655.88,19.4,-0.46083,0.00022,21.50672]
[1777818442162,33.13,78657.2,19.4,-0.46053,0.00022,21.50551]
[1777818446298,33.13,78656.7,19.4,-0.46064,0.00022,21.50596]
[1777818446398,33.13,78656.7,19.4,-0.46064,0.00022,21.50596]
[1777818460288,33.12,78657.34,19.4,-0.46049,0.00022,21.501]
[1777818470360,33.12,78657.34,19.4,-0.46049,0.00022,21.50098]
[1777818473990,33.12,78657.34,19.4,-0.46048,0.00022,21.50098]
[1777818474015,33.12,78657.34,19.4,-0.46048,0.00022,21.50098]
[1777818474031,33.12,78657.34,19.4,-0.46048,0.00022,21.50098]
[1777818474049,33.12,78657.34,19.4,-0.46048,0.00022,21.50098]
[1777818474111,33.12,78657.34,19.4,-0.46048,0.00022,21.50098]
[1777818474253,33.12,78657.34,19.4,-0.46048,0.00022,21.50098]
[1777818474388,33.12,78664.37,19.4,-0.45893,0.00022,21.49437]
[1777818474794,33.12,78664.37,19.4,-0.45893,0.00022,21.49437]
[1777818476050,33.11,78668.26,19.4,-0.45807,0.00022,21.49057]
[1777818476503,33.11,78668.26,19.4,-0.45807,0.00022,21.49057]
[1777818477358,33.11,78669.83,19.4,-0.45772,0.00022,21.48901]
[1777818483450,33.11,78669.72,19.4,-0.45774,0.00022,21.48908]
[1777818488511,33.1,78668.85,19.4,-0.45792,0.00022,21.48992]
[1777818493547,33.1,78669.01,19.4,-0.45788,0.00022,21.48972]
[1777818497402,33.09,78668.98,19.4,-0.45789,0.00022,21.48973]
[1777818504274,33.09,78671.22,19.4,-0.45739,0.00022,21.48747]
[1777818510669,33.07,78672.98,19.4,-0.45698,0.00022,21.48558]
[1777818515703,33.06,78672.66,19.4,-0.45704,0.00022,21.48151]
[1777818521746,33.05,78672.46,19.4,-0.45707,0.00022,21.48166]
[1777818526783,33.05,78670.71,19.4,-0.45745,0.00022,21.48339]
[1777818531818,33.04,78670.96,19.4,-0.45739,0.00022,21.48309]
[1777818536853,33.03,78670.98,19.4,-0.45738,0.00022,21.48303]
[1777818543032,33.03,78671.06,19.4,-0.45735,0.00022,21.48292]
[1777818548937,33.02,78671.21,19.4,-0.45731,0.00022,21.4827]
[1777818553972,33.01,78671.21,19.4,-0.4573,0.00022,21.48265]
[1777818562028,33.0,78671.21,19.4,-0.45729,0.00022,21.48259]
[1777818568196,33.0,78671.21,19.4,-0.45729,0.00022,21.48259]
[1777818579147,32.97,78671.62,19.4,-0.45717,0.00022,21.47768]
[1777818580963,32.97,78671.62,19.4,-0.45717,0.00022,21.47768]
[1777818581581,32.97,78671.62,19.4,-0.45717,0.00022,21.47768]
[1777818582256,32.97,78671.62,19.4,-0.45716,0.00022,21.47766]
[1777818582418,32.97,78671.62,19.4,-0.45716,0.00022,21.47766]
[1777818582826,32.97,78672.29,19.4,-0.45702,0.00022,21.47698]
[1777818583175,32.97,78677.76,19.4,-0.4558,0.00022,21.47127]
[1777818588403,32.97,78681.32,19.4,-0.45501,0.00022,21.46746]
[1777818595259,32.98,78681.46,19.4,-0.45499,0.00022,21.46736]
[1777818602309,32.99,78679.94,19.4,-0.45533,0.00022,21.46903]
[1777818611371,32.99,78680.26,19.4,-0.45527,0.00022,21.46873]
[1777818623140,32.99,78679.85,19.4,-0.45536,0.00022,21.46919]
[1777818632431,33.0,78679.85,19.4,-0.45537,0.00022,21.46924]
[1777818632559,33.0,78679.85,19.4,-0.45537,0.00022,21.46924]
[1777818632650,33.06,78677.8,19.4,-0.45588,0.00022,21.46742]
[1777818633527,33.07,78665.43,19.4,-0.45863,0.00022,21.48003]
[1777818635358,33.07,78662.07,19.4,-0.45937,0.00022,21.48327]
[1777818635541,33.07,78661.41,19.4,-0.45952,0.00022,21.4839]
[1777818638563,33.07,78666.28,19.4,-0.45844,0.00022,21.47921]
[1777818640335,33.07,78666.59,19.4,-0.45837,0.00022,21.4789]
[1777818646619,33.09,78670.68,19.4,-0.45749,0.00022,21.47498]
[1777818653668,33.1,78670.34,19.4,-0.45758,0.00022,21.47539]
[1777818654409,33.1,78670.34,19.4,-0.45758,0.00022,21.47539]
[1777818659710,33.11,78670.57,19.4,-0.45753,0.00022,21.47521]
[1777818663897,33.11,78669.9,19.4,-0.45768,0.00022,21.47589]
[1777818669780,33.13,78669.52,19.4,-0.45778,0.00022,21.47636]
[1777818674056,33.13,78668.99,19.4,-0.4579,0.00022,21.4769]
[1777818679850,33.15,78666.92,19.4,-0.45837,0.00022,21.47901]
[1777818686288,33.15,78666.16,19.4,-0.45855,0.00022,21.47979]
[1777818689222,33.16,78666.09,19.4,-0.45857,0.00022,21.47988]
[1777818694955,33.17,78666.02,19.4,-0.45859,0.00022,21.47567]
[1777818699990,33.18,78667.42,19.4,-0.45829,0.00022,21.47434]
[1777818705025,33.18,78668.05,19.4,-0.45815,0.00022,21.47376]
[1777818710909,33.19,78667.6,19.4,-0.45826,0.00022,21.47423]
[1777818712388,33.19,78667.78,19.4,-0.45822,0.00022,21.47407]
[1777818712489,33.19,78667.74,19.4,-0.45823,0.00022,21.47411]
[1777818718791,33.19,78664.4,19.4,-0.45897,0.00022,21.47736]
[1777818719384,33.19,78664.4,19.4,-0.45897,0.00022,21.47736]
[1777818720758,33.19,78664.4,19.4,-0.45897,0.00022,21.47736]
[1777818720922,33.19,78664.4,19.4,-0.45897,0.00022,21.47736]
[1777818720956,33.19,78660.19,19.4,-0.4599,0.00022,21.48134]
[1777818724259,33.2,78663.18,19.4,-0.45924,0.00022,21.47855]
[1777818727126,33.2,78664.44,19.4,-0.45897,0.00022,21.47737]
[1777818728186,33.2,78670.06,19.4,-0.45773,0.00022,21.47189]
[1777818729172,33.2,78670.06,19.4,-0.45773,0.00022,21.47189]
[1777818730849,33.21,78670.11,19.4,-0.45772,0.00022,21.47185]
[1777818736242,33.21,78668.16,19.4,-0.45816,0.00022,21.47383]
[1777818741277,33.22,78668.41,19.4,-0.45811,0.00022,21.47362]
[1777818744485,33.22,78669.09,19.4,-0.45797,0.00022,21.47296]
[1777818749262,33.23,78667.97,19.4,-0.45822,0.00022,21.4741]
[1777818754368,33.24,78667.84,19.4,-0.45825,0.00022,21.46992]
[1777818762424,33.25,78668.39,19.4,-0.45814,0.00022,21.46944]
[1777818773502,33.26,78668.32,19.4,-0.45817,0.00022,21.4696]
[1777818776145,33.26,78668.32,19.4,-0.45817,0.00022,21.4696]
[1777818776151,33.26,78668.32,19.4,-0.45817,0.00022,21.4696]
[1777818776648,33.26,78668.32,19.4,-0.45817,0.00022,21.4696]
[1777818778907,33.27,78668.32,19.4,-0.45817,0.00022,21.46962]
[1777818779136,33.27,78668.32,19.4,-0.45818,0.00022,21.46964]
[1777818780359,33.27,78668.32,19.4,-0.45818,0.00022,21.46964]
[1777818782328,33.27,78668.32,19.4,-0.45818,0.00022,21.46964]
[1777818782702,33.27,78668.32,19.4,-0.45818,0.00022,21.46964]
[1777818782981,33.27,78668.32,19.4,-0.45818,0.00022,21.46964]
[1777818783572,33.27,78675.59,19.4,-0.45657,0.00022,21.46235]
[1777818784579,33.27,78680.32,19.4,-0.45553,0.00022,21.45742]
[1777818786339,33.27,78680.8,19.4,-0.45543,0.00022,21.45691]
[1777818787602,33.27,78680.87,19.4,-0.45541,0.00022,21.45684]
[1777818787611,33.27,78680.87,19.4,-0.45541,0.00022,21.45684]
[1777818791855,33.28,78681.45,19.4,-0.45529,0.00022,21.45623]
[1777818792779,33.28,78681.48,19.4,-0.45528,0.00022,21.4562]
[1777818792893,33.28,78681.48,19.4,-0.45528,0.00022,21.4562]
[1777818795087,33.28,78681.78,19.4,-0.45522,0.00022,21.4559]
[1777818800691,33.28,78682.2,19.4,-0.45513,0.00022,21.45547]
[1777818805725,33.28,78685.78,19.4,-0.45434,0.00022,21.45162]
[1777818810762,33.29,78687.2,19.4,-0.45404,0.00022,21.45008]
[1777818818819,33.29,78686.77,19.4,-0.45413,0.00022,21.44622]
[1777818821583,33.29,78686.77,19.4,-0.45413,0.00022,21.44622]
[1777818821618,33.29,78686.77,19.4,-0.45413,0.00022,21.44622]
[1777818822702,33.29,78686.77,19.4,-0.45413,0.00022,21.44624]
[1777818823546,33.29,78686.77,19.4,-0.45413,0.00022,21.44624]
[1777818826056,33.29,78686.9,19.4,-0.4541,0.00022,21.4461]
[1777818826192,33.29,78686.9,19.4,-0.4541,0.00022,21.4461]
[1777818827311,33.3,78686.99,19.4,-0.45408,0.00022,21.44601]
[1777818827407,33.3,78686.99,19.4,-0.45408,0.00022,21.44601]
[1777818833923,33.3,78689.52,19.4,-0.45353,0.00022,21.44324]
[1777818838959,33.3,78691.08,19.4,-0.45319,0.00022,21.44151]
[1777818839717,33.3,78691.08,19.4,-0.45319,0.00022,21.44151]
[1777818846008,33.31,78691.33,19.4,-0.45314,0.00022,21.44126]
[1777818847501,33.31,78691.22,19.4,-0.45317,0.00022,21.44139]
[1777818858091,33.31,78692.4,19.4,-0.45292,0.00022,21.4401]
[1777818863455,33.32,78692.47,19.4,-0.4529,0.00022,21.44004]
[1777818863652,33.32,78692.47,19.4,-0.4529,0.00022,21.44004]
[1777818864723,33.32,78692.43,19.4,-0.45291,0.00022,21.44009]
[1777818864766,33.32,78692.43,19.4,-0.45291,0.00022,21.44009]
[1777818870603,33.32,78691.75,19.4,-0.45307,0.00022,21.44088]
[1777818872611,33.32,78692.28,19.4,-0.45295,0.00022,21.44029]
[1777818878234,33.33,78691.1,19.4,-0.45321,0.00022,21.43729]
[1777818884277,33.33,78691.03,19.4,-0.45322,0.00022,21.43739]
[1777818890478,33.33,78691.04,19.4,-0.45323,0.00022,21.4374]
[1777818890657,33.33,78691.04,19.4,-0.45323,0.00022,21.4374]
[1777818898036,33.33,78691.94,19.4,-0.45303,0.00022,21.43641]
[1777818899381,33.34,78700.59,19.4,-0.45114,0.00022,21.42641]
[1777818905752,33.34,78701.9,19.4,-0.45085,0.00022,21.42488]
[1777818911466,33.35,78701.82,19.4,-0.45088,0.00022,21.42504]
[1777818916501,33.35,78701.86,19.4,-0.45088,0.00022,21.42503]
[1777818917844,33.35,78701.86,19.4,-0.45088,0.00022,21.42503]
[1777818921549,33.36,78701.86,19.4,-0.45088,0.00022,21.42504]
[1777818922880,33.36,78701.82,19.4,-0.45089,0.00022,21.42513]
[1777818923276,33.36,78701.83,19.4,-0.45089,0.00022,21.42512]
[1777818928585,33.37,78703.29,19.4,-0.45058,0.00022,21.42343]
[1777818933620,33.39,78704.74,19.4,-0.45028,0.00022,21.41747]
[1777818939662,33.41,78705.18,19.4,-0.4502,0.00022,21.4171]
[1777818944697,33.43,78705.01,19.4,-0.45026,0.00022,21.41746]
[1777818949732,33.43,78703.98,19.4,-0.4505,0.00022,21.41876]
[1777818956780,33.44,78703.98,19.4,-0.45051,0.00022,21.41884]
[1777818962823,33.47,78704.09,19.4,-0.45051,0.00022,21.4189]
[1777818967858,33.47,78704.05,19.4,-0.45053,0.00022,21.419]
[1777818972789,33.48,78704.12,19.4,-0.45052,0.00022,21.41894]
[1777818973550,33.48,78704.12,19.4,-0.45053,0.00022,21.41898]
[1777818978935,33.49,78697.44,19.4,-0.45199,0.00022,21.4269]
[1777818983670,33.49,78698.21,19.4,-0.45183,0.00022,21.42604]
[1777818990012,33.5,78698.21,19.4,-0.45184,0.00022,21.42612]
[1777818991069,33.5,78698.21,19.4,-0.45184,0.00022,21.42612]
[1777818991081,33.5,78698.21,19.4,-0.45184,0.00022,21.42612]
[1777818991087,33.5,78698.21,19.4,-0.45184,0.00022,21.42612]
[1777818992026,33.51,78689.06,19.4,-0.45384,0.00022,21.4321]
[1777818993082,33.51,78689.06,19.4,-0.45384,0.00022,21.4321]
[1777818993537,33.51,78691.99,19.4,-0.4532,0.00022,21.42887]
[1777818997494,33.51,78690.26,19.4,-0.45358,0.00022,21.43082]
[1777819003103,33.52,78690.02,19.4,-0.45364,0.00022,21.43113]
[1777819009145,33.52,78689.77,19.4,-0.4537,0.00022,21.43144]
[1777819014180,33.53,78689.28,19.4,-0.45382,0.00022,21.43202]
[1777819019215,33.53,78687.96,19.4,-0.45411,0.00022,21.43349]
[1777819025257,33.54,78689.88,19.4,-0.45369,0.00022,21.43142]
[1777819030952,33.54,78689.82,19.4,-0.45371,0.00022,21.43151]
[1777819031008,33.54,78689.82,19.4,-0.45371,0.00022,21.43151]
[1777819031346,33.54,78689.82,19.4,-0.45371,0.00022,21.43152]
[1777819031669,33.54,78689.82,19.4,-0.45371,0.00022,21.43152]
[1777819031670,33.54,78697.06,19.4,-0.45213,0.00022,21.42338]
[1777819032345,33.54,78697.06,19.4,-0.45213,0.00022,21.42338]
[1777819032427,33.54,78704.62,19.4,-0.45048,0.00022,21.41453]
[1777819038347,33.55,78706.23,19.4,-0.45014,0.00022,21.41267]
[1777819046404,33.56,78706.16,19.4,-0.45017,0.00022,21.41284]
[1777819051440,33.57,78706.07,19.4,-0.45019,0.00022,21.40864]
[1777819059496,33.58,78706.32,19.4,-0.45015,0.00022,21.40844]
[1777819064530,33.59,78706.32,19.4,-0.45016,0.00022,21.4085]
[1777819069565,33.6,78704.89,19.4,-0.45048,0.00022,21.41027]
[1777819072587,33.6,78698.78,19.4,-0.45182,0.00022,21.41748]
[1777819073594,33.6,78690.88,19.4,-0.45354,0.00022,21.42641]
[1777819074768,33.6,78690.88,19.4,-0.45354,0.00022,21.42641]
[1777819077866,33.61,78690.6,19.4,-0.4536,0.00022,21.42673]
[1777819083663,33.61,78690.69,19.4,-0.45359,0.00022,21.42666]
[1777819091720,33.62,78689.88,19.4,-0.45377,0.00022,21.42759]
[1777819095748,33.62,78694.64,19.4,-0.45274,0.00022,21.42232]
[1777819100783,33.62,78695.45,19.4,-0.45256,0.00022,21.42143]
[1777819108995,33.62,78695.32,19.4,-0.4526,0.00022,21.42159]
[1777819115888,33.63,78693.07,19.4,-0.45308,0.00022,21.41979]
[1777819125595,33.63,78693.07,19.4,-0.45308,0.00022,21.41979]
[1777819130993,33.63,78697.3,19.4,-0.45217,0.00022,21.41504]
[1777819140055,33.63,78697.86,19.4,-0.45205,0.00022,21.41441]
[1777819145091,33.64,78696.38,19.4,-0.45237,0.00022,21.41611]
[1777819150126,33.64,78695.63,19.4,-0.45253,0.00022,21.41696]
[1777819155161,33.64,78695.13,19.4,-0.45264,0.00022,21.41753]
[1777819160196,33.64,78694.4,19.4,-0.4528,0.00022,21.41835]
[1777819165230,33.63,78693.73,19.4,-0.45295,0.00022,21.4191]
[1777819170266,33.63,78693.69,19.4,-0.45296,0.00022,21.41914]
[1777819175301,33.63,78693.58,19.4,-0.45297,0.00022,21.41489]
[1777819181343,33.63,78695.97,19.4,-0.45245,0.00022,21.4122]
[1777819184172,33.63,78695.97,19.4,-0.45245,0.00022,21.4122]
[1777819184183,33.63,78695.97,19.4,-0.45245,0.00022,21.4122]
[1777819186679,33.63,78693.55,19.4,-0.45298,0.00022,21.41493]
[1777819191863,33.63,78690.94,19.4,-0.45355,0.00022,21.41783]
[1777819197455,33.63,78690.33,19.4,-0.45368,0.00022,21.4185]
[1777819197884,33.63,78690.33,19.4,-0.45368,0.00022,21.4185]
[1777819203497,33.63,78690.74,19.4,-0.45359,0.00022,21.41805]
[1777819211552,33.64,78690.35,19.4,-0.45368,0.00022,21.41848]
[1777819216588,33.64,78690.63,19.4,-0.45362,0.00022,21.41818]
[1777819221623,33.64,78691.94,19.4,-0.45333,0.00022,21.41673]
[1777819226658,33.63,78691.71,19.4,-0.45338,0.00022,21.41698]
[1777819231693,33.63,78694.18,19.4,-0.45283,0.00022,21.40986]
[1777819236729,33.63,78690.35,19.4,-0.45367,0.00022,21.41411]
[1777819247137,33.63,78689.66,19.4,-0.45382,0.00022,21.41487]
[1777819247196,33.63,78689.66,19.4,-0.45382,0.00022,21.41487]
[1777819247303,33.63,78689.66,19.4,-0.45382,0.00022,21.41487]
[1777819248294,33.64,78689.7,19.4,-0.45381,0.00022,21.41483]
[1777819248409,33.64,78689.7,19.4,-0.45381,0.00022,21.41483]
[1777819251729,33.64,78689.7,19.4,-0.45381,0.00022,21.41483]
[1777819256869,33.63,78690.35,19.4,-0.45367,0.00022,21.41412]
[1777819261859,33.63,78690.28,19.4,-0.45368,0.00022,21.41419]
[1777819262873,33.63,78690.28,19.4,-0.45368,0.00022,21.41419]
[1777819268953,33.63,78691.71,19.4,-0.45337,0.00022,21.41261]
[1777819277009,33.63,78691.53,19.4,-0.45341,0.00022,21.41281]
[1777819282044,33.64,78690.62,19.4,-0.45361,0.00022,21.41382]
[1777819288086,33.64,78690.44,19.4,-0.45365,0.00022,21.41402]
[1777819293090,33.64,78690.48,19.4,-0.45363,0.00022,21.40961]
[1777819293117,33.64,78690.48,19.4,-0.45363,0.00022,21.40961]
[1777819293542,33.64,78690.48,19.4,-0.45363,0.00022,21.40961]
[1777819293560,33.64,78690.48,19.4,-0.45363,0.00022,21.40961]
[1777819299163,33.64,78690.46,19.4,-0.45364,0.00022,21.40964]
[1777819304198,33.64,78691.25,19.4,-0.45347,0.00022,21.40877]
[1777819312254,33.64,78691.56,19.4,-0.4534,0.00022,21.40844]
[1777819317289,33.64,78690.89,19.4,-0.45355,0.00022,21.40918]
[1777819322324,33.64,78693.0,19.4,-0.45309,0.00022,21.40685]
[1777819330380,33.64,78693.3,19.4,-0.45303,0.00022,21.40653]
[1777819333873,33.64,78693.27,19.4,-0.45303,0.00022,21.40656]
[1777819348506,33.64,78690.98,19.4,-0.45353,0.00022,21.40912]
[1777819357568,33.64,78690.95,19.4,-0.45353,0.00022,21.40479]
[1777819366632,33.65,78690.67,19.4,-0.4536,0.00022,21.4051]
[1777819371667,33.65,78690.5,19.4,-0.45363,0.00022,21.40529]
[1777819377709,33.65,78692.86,19.4,-0.45312,0.00022,21.40268]
[1777819385765,33.65,78692.79,19.4,-0.45314,0.00022,21.40277]
[1777819395835,33.65,78691.06,19.4,-0.45351,0.00022,21.40469]
[1777819399253,33.65,78690.72,19.4,-0.45359,0.00022,21.40507]
[1777819400307,33.65,78690.72,19.4,-0.45359,0.00022,21.40507]
[1777819400328,33.65,78690.72,19.4,-0.45359,0.00022,21.40507]
[1777819400349,33.65,78696.98,19.4,-0.45222,0.00022,21.39805]
[1777819400871,33.65,78701.97,19.4,-0.45114,0.00022,21.39228]
[1777819405906,33.65,78702.2,19.4,-0.45109,0.00022,21.39203]
[1777819410801,33.65,78702.12,19.4,-0.45111,0.00022,21.39213]
[1777819416465,33.66,78702.16,19.4,-0.4511,0.00022,21.38774]
[1777819416483,33.66,78702.16,19.4,-0.4511,0.00022,21.38774]
[1777819416630,33.66,78702.16,19.4,-0.4511,0.00022,21.38774]
[1777819417738,33.66,78704.41,19.4,-0.45061,0.00022,21.3851]
[1777819417909,33.66,78704.41,19.4,-0.45061,0.00022,21.3851]
[1777819423026,33.66,78701.41,19.4,-0.45127,0.00022,21.38866]
[1777819429069,33.66,78701.88,19.4,-0.45117,0.00022,21.38813]
[1777819430332,33.66,78701.88,19.4,-0.45117,0.00022,21.38813]
[1777819437125,33.67,78701.86,19.4,-0.45118,0.00022,21.38818]
[1777819442160,33.67,78702.04,19.4,-0.45114,0.00022,21.38799]
[1777819447195,33.67,78702.04,19.4,-0.45114,0.00022,21.388]
[1777819452230,33.67,78702.05,19.4,-0.45114,0.00022,21.388]
[1777819454844,33.67,78702.05,19.4,-0.45114,0.00022,21.388]
[1777819454975,33.67,78702.05,19.4,-0.45114,0.00022,21.388]
[1777819456093,33.68,78702.05,19.4,-0.45114,0.00022,21.38802]
[1777819456262,33.68,78702.05,19.4,-0.45114,0.00022,21.38802]
[1777819459068,33.68,78702.09,19.4,-0.45114,0.00022,21.38798]
[1777819466328,33.68,78701.45,19.4,-0.45128,0.00022,21.38875]
[1777819472528,33.68,78701.54,19.4,-0.45126,0.00022,21.38865]
[1777819472765,33.68,78702.23,19.4,-0.4511,0.00022,21.38348]
[1777819482440,33.68,78702.79,19.4,-0.45098,0.00022,21.38285]
[1777819487475,33.69,78702.63,19.4,-0.45102,0.00022,21.38306]
[1777819493517,33.69,78702.67,19.4,-0.45102,0.00022,21.38303]
[1777819498331,33.69,78702.62,19.4,-0.45103,0.00022,21.3831]
[1777819506609,33.69,78702.47,19.4,-0.45107,0.00022,21.38331]
[1777819508337,33.69,78702.47,19.4,-0.45107,0.00022,21.38331]
[1777819522721,33.7,78702.51,19.4,-0.45107,0.00022,21.38333]
[1777819525328,33.7,78702.51,19.4,-0.45107,0.00022,21.38333]
[1777819530777,33.71,78701.78,19.4,-0.45123,0.00022,21.38422]
[1777819535812,33.71,78702.75,19.4,-0.45102,0.00022,21.37873]
[1777819542486,33.71,78703.18,19.6,-0.45092,0.00022,21.37823]
[1777819547895,33.71,78703.18,19.6,-0.45093,0.00022,21.37825]
[1777819552931,33.72,78703.43,19.6,-0.45087,0.00022,21.37797]
[1777819561356,33.72,78703.43,19.6,-0.45087,0.00022,21.37797]
[1777819561537,33.72,78703.43,19.6,-0.45087,0.00022,21.37797]
[1777819562397,33.72,78703.43,19.6,-0.45088,0.00022,21.37799]
[1777819562422,33.72,78697.73,19.6,-0.45212,0.00022,21.3846]
[1777819563001,33.72,78691.33,19.6,-0.45351,0.00022,21.39178]
[1777819569043,33.72,78691.62,19.6,-0.45345,0.00022,21.39146]
[1777819572354,33.72,78691.53,19.6,-0.45347,0.00022,21.39156]
[1777819579113,33.72,78691.57,19.6,-0.45346,0.00022,21.39151]
[1777819584148,33.72,78690.57,19.6,-0.45368,0.00022,21.39261]
[1777819589183,33.72,78689.77,19.6,-0.45385,0.00022,21.39348]
[1777819592086,33.72,78689.77,19.6,-0.45385,0.00022,21.39348]
[1777819592092,33.72,78689.77,19.6,-0.45385,0.00022,21.39348]
[1777819592371,33.72,78689.77,19.6,-0.45385,0.00022,21.39348]
[1777819592799,33.72,78689.77,19.6,-0.45385,0.00022,21.39348]
[1777819593128,33.72,78689.6,19.6,-0.45388,0.00022,21.38929]
[1777819593261,33.72,78689.6,19.6,-0.45388,0.00022,21.38929]
[1777819593284,33.72,78689.6,19.6,-0.45388,0.00022,21.38929]
[1777819595070,33.72,78689.6,19.6,-0.45388,0.00022,21.38929]
[1777819595245,33.72,78689.6,19.6,-0.45388,0.00022,21.38929]
[1777819596519,33.72,78690.06,19.6,-0.45378,0.00022,21.38879]
[1777819596551,33.72,78690.06,19.6,-0.45378,0.00022,21.38879]
[1777819598637,33.72,78691.55,19.6,-0.45345,0.00022,21.38715]
[1777819598739,33.72,78691.55,19.6,-0.45345,0.00022,21.38715]
[1777819601896,33.72,78691.51,19.6,-0.45346,0.00022,21.38719]
[1777819610337,33.72,78691.62,19.6,-0.45344,0.00022,21.38707]
[1777819615372,33.72,78691.78,19.6,-0.4534,0.00022,21.38689]
[1777819620406,33.72,78690.63,19.6,-0.45365,0.00022,21.38815]
[1777819625442,33.71,78689.15,19.6,-0.45397,0.00022,21.38976]
[1777819633909,33.71,78688.92,19.6,-0.45402,0.00022,21.39001]
[1777819633916,33.71,78688.92,19.6,-0.45402,0.00022,21.39001]
[1777819634428,33.71,78688.92,19.6,-0.45402,0.00022,21.39001]
[1777819634465,33.71,78688.92,19.6,-0.45402,0.00022,21.39001]
[1777819641553,33.71,78697.54,19.6,-0.45215,0.00022,21.38041]
[1777819646589,33.71,78701.3,19.6,-0.45133,0.00022,21.37608]
[1777819647177,33.71,78701.3,19.6,-0.45133,0.00022,21.37608]
[1777819656659,33.72,78695.72,19.6,-0.45254,0.00022,21.37813]
[1777819661694,33.72,78694.68,19.6,-0.45276,0.00022,21.3793]
[1777819663445,33.72,78694.68,19.6,-0.45276,0.00022,21.3793]
[1777819669750,33.72,78691.74,19.6,-0.4534,0.00022,21.38257]
[1777819676804,33.72,78690.92,19.6,-0.45358,0.00022,21.38346]
[1777819681840,33.72,78691.71,19.6,-0.45341,0.00022,21.38259]
[1777819686875,33.71,78691.53,19.6,-0.45345,0.00022,21.38279]
[1777819688479,33.71,78691.53,19.6,-0.45345,0.00022,21.38279]
[1777819688808,33.71,78691.53,19.6,-0.45345,0.00022,21.38279]
[1777819690903,33.71,78686.2,19.6,-0.45461,0.00022,21.38857]
[1777819696559,33.72,78685.97,19.6,-0.45466,0.00022,21.38882]
[1777819697952,33.72,78675.71,19.6,-0.4569,0.00022,21.39944]
[1777819698979,33.72,78676.65,19.6,-0.45669,0.00022,21.3985]
[1777819699043,33.72,78676.65,19.6,-0.45669,0.00022,21.3985]
[1777819700343,33.72,78676.54,19.6,-0.45672,0.00022,21.39861]
[1777819700446,33.72,78676.54,19.6,-0.45672,0.00022,21.39861]
[1777819706008,33.72,78674.87,19.6,-0.45708,0.00022,21.40031]
[1777819707560,33.72,78674.87,19.6,-0.45708,0.00022,21.40031]
[1777819709925,33.72,78674.11,19.6,-0.45725,0.00022,21.40107]
[1777819711031,33.72,78673.73,19.6,-0.45734,0.00022,21.40145]
[1777819711064,33.72,78673.73,19.6,-0.45734,0.00022,21.40145]
[1777819711217,33.72,78673.73,19.6,-0.45734,0.00022,21.40145]
[1777819712052,33.73,78659.54,19.6,-0.46043,0.00022,21.41047]
[1777819717087,33.73,78658.71,19.6,-0.46061,0.00022,21.41125]
[1777819720857,33.73,78658.53,19.6,-0.46065,0.00022,21.41142]
[1777819720866,33.73,78658.53,19.6,-0.46065,0.00022,21.41142]
[1777819722206,33.74,78658.36,19.6,-0.46069,0.00022,21.41159]
[1777819722331,33.74,78658.36,19.6,-0.46069,0.00022,21.41159]
[1777819722432,33.74,78658.29,19.6,-0.46071,0.00022,21.41166]
[1777819723785,33.74,78658.29,19.6,-0.46071,0.00022,21.41166]
[1777819723882,33.74,78658.29,19.6,-0.46071,0.00022,21.41166]
[1777819725631,33.74,78652.62,19.6,-0.46195,0.00022,21.41658]
[1777819727331,33.74,78652.45,19.6,-0.46198,0.00022,21.41672]
[1777819727555,33.74,78652.45,19.6,-0.46198,0.00022,21.41672]
[1777819729171,33.74,78658.08,19.6,-0.46075,0.00022,21.41183]
[1777819731853,33.74,78658.25,19.6,-0.46072,0.00022,21.41168]
[1777819734341,33.74,78658.0,19.6,-0.46077,0.00022,21.41191]
[1777819740128,33.74,78655.12,19.6,-0.4614,0.00022,21.41445]
[1777819740363,33.74,78655.12,19.6,-0.4614,0.00022,21.41445]
[1777819746291,33.74,78653.77,19.6,-0.4617,0.00022,21.41562]
[1777819751326,33.74,78653.82,19.6,-0.46169,0.00022,21.41558]
[1777819756362,33.74,78653.71,19.6,-0.46171,0.00022,21.41568]
[1777819761397,33.75,78657.07,19.6,-0.46098,0.00022,21.41277]
[1777819763411,33.75,78662.19,19.6,-0.45987,0.00022,21.40818]
[1777819772474,33.75,78663.4,19.6,-0.4596,0.00022,21.40273]
[1777819775019,33.75,78663.4,19.6,-0.4596,0.00022,21.40273]
[1777819775097,33.75,78663.4,19.6,-0.4596,0.00022,21.40273]
[1777819775231,33.75,78663.4,19.6,-0.4596,0.00022,21.40273]
[1777819775337,33.75,78663.4,19.6,-0.4596,0.00022,21.40273]
[1777819775344,33.75,78663.4,19.6,-0.4596,0.00022,21.40273]
[1777819776061,33.75,78667.96,19.6,-0.45861,0.00022,21.39848]
[1777819776971,33.76,78674.59,19.6,-0.45717,0.00022,21.39205]
[1777819777572,33.76,78674.59,19.6,-0.45717,0.00022,21.39205]
[1777819777883,33.76,78674.59,19.6,-0.45717,0.00022,21.39205]
[1777819785971,33.76,78674.18,19.6,-0.45726,0.00022,21.39247]
[1777819790597,33.76,78673.34,19.6,-0.45744,0.00022,21.39331]
[1777819790816,33.76,78673.34,19.6,-0.45744,0.00022,21.39331]
[1777819796642,33.76,78672.06,19.6,-0.45772,0.00022,21.39455]
[1777819801677,33.75,78673.2,19.6,-0.45747,0.00022,21.39341]
[1777819802997,33.75,78673.2,19.6,-0.45747,0.00022,21.39341]
[1777819803780,33.75,78672.42,19.6,-0.45763,0.00022,21.39416]
[1777819809179,33.75,78672.61,19.6,-0.45759,0.00022,21.39399]
[1777819809682,33.75,78672.61,19.6,-0.45759,0.00022,21.39399]
[1777819809689,33.75,78672.61,19.6,-0.45759,0.00022,21.39399]
[1777819810499,33.75,78675.59,19.6,-0.45695,0.00022,21.39105]
[1777819810543,33.75,78675.59,19.6,-0.45695,0.00022,21.39105]
[1777819810786,33.75,78675.59,19.6,-0.45695,0.00022,21.39105]
[1777819810827,33.75,78684.31,19.6,-0.45505,0.00022,21.3821]
[1777819811193,33.75,78684.31,19.6,-0.45505,0.00022,21.3821]
[1777819812029,33.75,78691.69,19.6,-0.45344,0.00022,21.37414]
[1777819812547,33.75,78691.69,19.6,-0.45344,0.00022,21.37414]
[1777819813104,33.75,78694.88,19.6,-0.45275,0.00022,21.3706]
[1777819818796,33.76,78695.79,19.6,-0.45255,0.00022,21.36958]
[1777819823831,33.76,78695.75,19.6,-0.45256,0.00022,21.36963]
[1777819828866,33.76,78694.9,19.6,-0.45274,0.00022,21.37058]
[1777819834908,33.75,78695.59,19.6,-0.45259,0.00022,21.36542]
[1777819840951,33.75,78696.6,19.6,-0.45236,0.00022,21.36427]
[1777819845987,33.75,78696.64,19.6,-0.45235,0.00022,21.36422]
[1777819852028,33.75,78698.27,19.6,-0.452,0.00022,21.36236]
[1777819857063,33.75,78698.38,19.6,-0.45197,0.00022,21.36223]
[1777819862099,33.75,78696.16,19.6,-0.45246,0.00022,21.36475]
[1777819870155,33.75,78696.84,19.6,-0.45231,0.00022,21.36398]
[1777819878211,33.75,78696.26,19.6,-0.45243,0.00022,21.36464]
[1777819883246,33.75,78696.22,19.6,-0.45244,0.00022,21.36468]
[1777819889288,33.75,78697.27,19.6,-0.45222,0.00022,21.36349]
[1777819894331,33.75,78698.03,19.6,-0.45204,0.00022,21.35825]
[1777819896256,33.75,78698.03,19.6,-0.45204,0.00022,21.35825]
[1777819896351,33.75,78698.03,19.6,-0.45204,0.00022,21.35825]
[1777819896572,33.75,78698.03,19.6,-0.45204,0.00022,21.35825]
[1777819897293,33.75,78698.97,19.6,-0.45184,0.00022,21.35717]
[1777819897353,33.75,78703.77,19.6,-0.45079,0.00022,21.35158]
[1777819905111,33.75,78708.08,19.6,-0.44986,0.00022,21.34645]
[1777819908000,33.75,78709.39,19.6,-0.44957,0.00022,21.34487]
[1777819914472,33.75,78709.38,19.6,-0.44958,0.00022,21.3449]
[1777819919507,33.76,78709.23,19.6,-0.44961,0.00022,21.3451]
[1777819925548,33.76,78711.48,19.6,-0.44913,0.00022,21.34237]
[1777819933605,33.76,78709.34,19.6,-0.4496,0.00022,21.34501]
[1777819938640,33.76,78706.65,19.6,-0.45018,0.00022,21.34827]
[1777819939950,33.76,78706.65,19.6,-0.45018,0.00022,21.34827]
[1777819939976,33.76,78706.65,19.6,-0.45018,0.00022,21.34827]
[1777819939977,33.76,78706.65,19.6,-0.45018,0.00022,21.34827]
[1777819940654,33.77,78718.19,19.6,-0.44768,0.00022,21.33405]
[1777819941948,33.77,78718.19,19.6,-0.44768,0.00022,21.33405]
[1777819943845,33.77,78720.87,19.6,-0.4471,0.00022,21.33064]
[1777819943879,33.77,78721.23,19.6,-0.44702,0.00022,21.33018]
[1777819944304,33.77,78721.23,19.6,-0.44702,0.00022,21.33018]
[1777819944320,33.77,78721.23,19.6,-0.44702,0.00022,21.33018]
[1777819944519,33.77,78721.23,19.6,-0.44702,0.00022,21.33018]
[1777819944532,33.77,78721.23,19.6,-0.44702,0.00022,21.33018]
[1777819944689,33.77,78721.23,19.6,-0.44702,0.00022,21.33018]
[1777819945143,33.77,78729.89,19.6,-0.44514,0.00022,21.31878]
[1777819950724,33.77,78732.5,19.6,-0.44457,0.00022,21.31523]
[1777819955754,33.76,78730.17,19.6,-0.44507,0.00022,21.31399]
[1777819961801,33.76,78730.74,19.6,-0.44494,0.00022,21.3132]
[1777819965828,33.76,78736.24,19.6,-0.44375,0.00022,21.30568]
[1777819966257,33.76,78736.24,19.6,-0.44375,0.00022,21.30568]
[1777819966264,33.76,78736.24,19.6,-0.44375,0.00022,21.30568]
[1777819971871,33.76,78739.69,19.6,-0.443,0.00022,21.30088]
[1777819972802,33.76,78739.69,19.6,-0.443,0.00022,21.30088]
[1777819978920,33.77,78741.25,19.6,-0.44267,0.00022,21.2987]
[1777819983955,33.77,78742.03,19.6,-0.4425,0.00022,21.29761]
[1777819988990,33.77,78740.99,19.6,-0.44273,0.00022,21.2991]
[1777819995032,33.77,78741.15,19.6,-0.44269,0.00022,21.29888]
[1777819995813,33.77,78741.15,19.6,-0.44269,0.00022,21.29888]
[1777819995820,33.77,78741.15,19.6,-0.44269,0.00022,21.29888]
[1777819995859,33.77,78741.15,19.6,-0.44269,0.00022,21.29888]
[1777819996039,33.77,78747.38,19.6,-0.44134,0.00022,21.28995]
[1777819999575,33.77,78750.09,19.6,-0.44076,0.00022,21.286]
[1777820002089,33.77,78752.2,19.6,-0.4403,0.00022,21.28289]
[1777820002179,33.77,78752.2,19.6,-0.4403,0.00022,21.28289]
[1777820002195,33.77,78752.2,19.6,-0.4403,0.00022,21.28289]
[1777820002241,33.77,78752.2,19.6,-0.4403,0.00022,21.2829]
[1777820002783,33.77,78752.2,19.6,-0.4403,0.00022,21.2829]
[1777820004510,33.77,78758.66,19.6,-0.43891,0.00022,21.27319]
[1777820004516,33.77,78758.66,19.6,-0.43891,0.00022,21.27319]
[1777820004531,33.77,78758.66,19.6,-0.43891,0.00022,21.27319]
[1777820004559,33.77,78758.66,19.6,-0.43891,0.00022,21.27319]
[1777820004715,33.77,78758.66,19.6,-0.43891,0.00022,21.27319]
[1777820009621,33.77,78763.94,19.6,-0.43776,0.00022,21.26506]
[1777820013161,33.77,78758.15,19.6,-0.43901,0.00022,21.26957]
[1777820018197,33.77,78756.83,19.6,-0.43929,0.00022,21.2716]
[1777820023232,33.78,78757.24,19.6,-0.43921,0.00022,21.271]
[1777820028405,33.78,78757.09,19.6,-0.43924,0.00022,21.27125]
[1777820028731,33.78,78757.09,19.6,-0.43924,0.00022,21.27125]
[1777820030457,33.78,78764.29,19.6,-0.43769,0.00022,21.26019]
[1777820034549,33.78,78765.5,19.6,-0.43743,0.00022,21.2583]
[1777820040351,33.78,78762.15,19.6,-0.43815,0.00022,21.26354]
[1777820042440,33.78,78761.37,19.6,-0.43832,0.00022,21.26475]
[1777820044683,33.78,78759.89,19.6,-0.43864,0.00022,21.26703]
[1777820044793,33.78,78759.89,19.6,-0.43864,0.00022,21.26703]
[1777820044897,33.78,78758.43,19.6,-0.43896,0.00022,21.26927]
[1777820046393,33.78,78752.88,19.6,-0.44016,0.00022,21.27759]
[1777820048375,33.78,78752.48,19.6,-0.44024,0.00022,21.27817]
[1777820055456,33.77,78751.4,19.6,-0.44046,0.00022,21.27962]
[1777820060492,33.76,78751.47,19.6,-0.44043,0.00022,21.27942]
[1777820061626,33.76,78751.47,19.6,-0.44043,0.00022,21.27942]
[1777820067541,33.75,78751.4,19.6,-0.44043,0.00022,21.2794]
[1777820072576,33.74,78747.33,19.6,-0.44129,0.00022,21.28088]
[1777820079863,33.73,78745.75,19.6,-0.44162,0.00022,21.2831]
[1777820081055,33.73,78745.75,19.6,-0.44162,0.00022,21.28305]
[1777820086674,33.72,78744.81,19.6,-0.4418,0.00022,21.28427]
[1777820092716,33.71,78744.77,19.6,-0.4418,0.00022,21.28423]
[1777820093617,33.71,78744.77,19.6,-0.4418,0.00022,21.28423]
[1777820098758,33.7,78740.53,19.6,-0.44271,0.00022,21.29019]
[1777820099769,33.7,78740.53,19.6,-0.44271,0.00022,21.29019]
[1777820101511,33.7,78739.7,19.6,-0.44288,0.00022,21.29133]
[1777820107821,33.69,78742.54,19.6,-0.44225,0.00022,21.28719]
[1777820112856,33.68,78743.59,19.6,-0.44202,0.00022,21.28561]
[1777820117891,33.67,78743.59,19.6,-0.44201,0.00022,21.28554]
[1777820123933,33.67,78742.94,19.6,-0.44214,0.00022,21.2864]
[1777820129975,33.66,78744.98,19.6,-0.44169,0.00022,21.28339]
[1777820131092,33.66,78744.98,19.6,-0.44169,0.00022,21.28339]
[1777820131114,33.66,78744.98,19.6,-0.44169,0.00022,21.28339]
[1777820131266,33.66,78744.98,19.6,-0.44169,0.00022,21.28339]
[1777820131332,33.66,78744.98,19.6,-0.44167,0.00022,21.27897]
[1777820133083,33.66,78748.99,19.6,-0.4408,0.00022,21.27311]
[1777820133124,33.66,78748.99,19.6,-0.4408,0.00022,21.27311]
[1777820133215,33.66,78748.99,19.6,-0.4408,0.00022,21.27311]
[1777820133242,33.66,78753.93,19.6,-0.43973,0.00022,21.26575]
[1777820133681,33.66,78753.93,19.6,-0.43973,0.00022,21.26575]
[1777820134267,33.66,78753.93,19.6,-0.43973,0.00022,21.26575]
[1777820135222,33.66,78755.47,19.6,-0.43939,0.00022,21.26342]
[1777820135323,33.66,78762.09,19.6,-0.43796,0.00022,21.25325]
[1777820136565,33.66,78762.96,19.6,-0.43777,0.00022,21.25189]
[1777820142059,33.66,78764.01,19.6,-0.43754,0.00022,21.25024]
[1777820144666,33.66,78763.98,19.6,-0.43755,0.00022,21.25029]
[1777820144702,33.66,78763.98,19.6,-0.43755,0.00022,21.25029]
[1777820146708,33.66,78766.96,19.6,-0.4369,0.00022,21.24558]
[1777820146749,33.66,78766.96,19.6,-0.4369,0.00022,21.24558]
[1777820147110,33.66,78766.96,19.6,-0.4369,0.00022,21.24558]
[1777820147118,33.66,78766.96,19.6,-0.4369,0.00022,21.24558]
[1777820147121,33.66,78766.96,19.6,-0.4369,0.00022,21.24558]
[1777820147299,33.66,78766.96,19.6,-0.4369,0.00022,21.24558]
[1777820149127,33.66,78770.12,19.6,-0.43621,0.00022,21.24052]
[1777820149132,33.66,78770.12,19.6,-0.43621,0.00022,21.24052]
[1777820151076,33.66,78770.6,19.6,-0.43611,0.00022,21.23975]
[1777820153091,33.66,78775.76,19.6,-0.43499,0.00022,21.23134]
[1777820153102,33.66,78775.76,19.6,-0.43499,0.00022,21.23134]
[1777820153138,33.66,78775.76,19.6,-0.43499,0.00022,21.23134]
[1777820155608,33.66,78777.7,19.6,-0.43457,0.00022,21.22813]
[1777820161193,33.66,78771.87,19.6,-0.43583,0.00022,21.23767]
[1777820163699,33.66,78771.87,19.6,-0.43583,0.00022,21.23767]
[1777820163914,33.66,78771.87,19.6,-0.43583,0.00022,21.23767]
[1777820166697,33.66,78768.26,19.6,-0.43661,0.00022,21.24347]
[1777820166757,33.66,78768.26,19.6,-0.43661,0.00022,21.24347]
[1777820167235,33.66,78764.25,19.6,-0.43748,0.00022,21.24982]
[1777820168667,33.66,78761.73,19.6,-0.43803,0.00022,21.25376]
[1777820172729,33.66,78755.84,19.6,-0.43931,0.00022,21.2628]
[1777820178015,33.65,78753.9,19.6,-0.43972,0.00022,21.2657]
[1777820178254,33.65,78753.9,19.6,-0.43972,0.00022,21.2657]
[1777820178348,33.65,78753.9,19.6,-0.43972,0.00022,21.2657]
[1777820181525,33.65,78748.05,19.6,-0.441,0.00022,21.27441]
[1777820186226,33.65,78745.16,19.6,-0.44163,0.00022,21.27866]
[1777820187284,33.66,78745.08,19.6,-0.44165,0.00022,21.27882]
[1777820187575,33.66,78744.79,19.6,-0.44172,0.00022,21.27926]
[1777820193421,33.66,78749.25,19.6,-0.44074,0.00022,21.26838]
[1777820199463,33.67,78750.53,19.6,-0.44047,0.00022,21.26653]
[1777820205505,33.67,78750.32,19.6,-0.44052,0.00022,21.26689]
[1777820218540,33.67,78750.18,19.6,-0.44055,0.00022,21.26712]
[1777820218544,33.67,78750.18,19.6,-0.44055,0.00022,21.26712]
[1777820223633,33.68,78750.56,19.6,-0.44048,0.00022,21.26665]
[1777820229573,33.68,78749.65,19.6,-0.44068,0.00022,21.26802]
[1777820238738,33.69,78750.37,19.6,-0.44053,0.00022,21.267]
[1777820243773,33.69,78750.62,19.6,-0.44048,0.00022,21.26665]
[1777820249815,33.69,78750.67,19.6,-0.44047,0.00022,21.2666]
[1777820255857,33.69,78750.71,19.6,-0.44046,0.00022,21.26216]
[1777820262906,33.69,78749.49,19.6,-0.44073,0.00022,21.26399]
[1777820263568,33.69,78749.49,19.6,-0.44073,0.00022,21.26399]
[1777820268948,33.7,78748.09,19.6,-0.44103,0.00022,21.26607]
[1777820275368,33.7,78748.43,19.6,-0.44096,0.00022,21.26557]
[1777820281032,33.7,78747.89,19.6,-0.44108,0.00022,21.26639]
[1777820286067,33.7,78752.01,19.6,-0.44019,0.00022,21.26031]
[1777820291108,33.7,78752.09,19.6,-0.44017,0.00022,21.26021]
[1777820291453,33.7,78752.09,19.6,-0.44017,0.00022,21.26021]
[1777820291459,33.7,78752.09,19.6,-0.44017,0.00022,21.26021]
[1777820291537,33.7,78754.06,19.6,-0.43974,0.00022,21.25727]
[1777820292834,33.7,78757.53,19.6,-0.43899,0.00022,21.25201]
[1777820298151,33.71,78758.36,19.6,-0.43882,0.00022,21.25081]
[1777820299526,33.71,78758.36,19.6,-0.43882,0.00022,21.25081]
[1777820299531,33.71,78758.36,19.6,-0.43882,0.00022,21.25081]
[1777820299585,33.71,78756.47,19.6,-0.43923,0.00022,21.25372]
[1777820303187,33.71,78750.1,19.6,-0.44061,0.00022,21.26322]
[1777820308221,33.7,78752.17,19.6,-0.44015,0.00022,21.26005]
[1777820311239,33.7,78749.89,19.6,-0.44064,0.00022,21.26341]
[1777820316555,33.69,78747.69,19.6,-0.4411,0.00022,21.26217]
[1777820321001,33.68,78741.17,19.6,-0.4425,0.00022,21.2715]
[1777820326163,33.68,78739.17,19.6,-0.44294,0.00022,21.27433]
[1777820331383,33.68,78737.01,19.6,-0.44341,0.00022,21.27737]
[1777820342460,33.68,78736.79,19.6,-0.44346,0.00022,21.27768]
[1777820348503,33.68,78736.96,19.6,-0.44342,0.00022,21.27745]
[1777820353539,33.68,78737.39,19.6,-0.44333,0.00022,21.27686]
[1777820363612,33.68,78739.49,19.6,-0.44287,0.00022,21.27392]
[1777820370065,33.69,78740.58,19.6,-0.44264,0.00022,21.27239]
[1777820370227,33.69,78740.58,19.6,-0.44264,0.00022,21.27239]
[1777820373682,33.69,78750.07,19.6,-0.44057,0.00022,21.25426]
[1777820379145,33.69,78749.74,19.6,-0.44065,0.00022,21.25478]
[1777820380218,33.69,78749.74,19.6,-0.44065,0.00022,21.25479]
[1777820387232,33.69,78750.54,19.6,-0.44047,0.00022,21.25356]
[1777820392817,33.68,78749.49,19.6,-0.44069,0.00022,21.25504]
[1777820396359,33.68,78748.11,19.6,-0.44098,0.00022,21.25705]
[1777820397029,33.68,78745.84,19.6,-0.44148,0.00022,21.26036]
[1777820397528,33.68,78738.71,19.6,-0.44303,0.00022,21.27058]
[1777820397966,33.68,78738.71,19.6,-0.44303,0.00022,21.27058]
[1777820398064,33.68,78732.74,19.6,-0.44433,0.00022,21.2789]
[1777820399971,33.68,78730.32,19.6,-0.44486,0.00022,21.2822]
[1777820400143,33.68,78730.32,19.6,-0.44486,0.00022,21.2822]
[1777820400811,33.68,78729.74,19.6,-0.44498,0.00022,21.28299]
[1777820406916,33.67,78729.73,19.6,-0.44497,0.00022,21.28292]
[1777820411176,33.67,78728.3,19.6,-0.44528,0.00022,21.28482]
[1777820411952,33.67,78735.91,19.6,-0.44362,0.00022,21.27438]
[1777820416176,33.66,78738.08,19.6,-0.44314,0.00022,21.2713]
[1777820422022,33.65,78739.36,19.6,-0.44285,0.00022,21.26939]
[1777820427059,33.65,78739.19,19.6,-0.44288,0.00022,21.26957]
[1777820430557,33.65,78739.12,19.6,-0.44289,0.00022,21.26964]
[1777820430565,33.65,78739.12,19.6,-0.44289,0.00022,21.26964]
[1777820430658,33.64,78739.75,19.6,-0.44275,0.00022,21.26872]
[1777820434108,33.64,78744.2,19.6,-0.44177,0.00022,21.2579]
[1777820436718,33.64,78744.2,19.6,-0.44177,0.00022,21.2579]
[1777820436729,33.64,78744.2,19.6,-0.44177,0.00022,21.2579]
[1777820436817,33.64,78744.2,19.6,-0.44177,0.00022,21.2579]
[1777820438737,33.64,78750.9,19.6,-0.4403,0.00022,21.24799]
[1777820439218,33.64,78750.9,19.6,-0.4403,0.00022,21.24799]
[1777820439336,33.64,78750.9,19.6,-0.4403,0.00022,21.24799]
[1777820440868,33.63,78751.33,19.6,-0.44021,0.00022,21.24734]
[1777820441879,33.64,78751.86,19.6,-0.44009,0.00022,21.24657]
[1777820441898,33.64,78751.86,19.6,-0.44009,0.00022,21.24657]
[1777820441967,33.64,78751.86,19.6,-0.44009,0.00022,21.24657]
[1777820442047,33.64,78751.86,19.6,-0.44009,0.00022,21.24657]
[1777820443102,33.64,78753.03,19.6,-0.43984,0.00022,21.24482]
[1777820444376,33.64,78754.43,19.6,-0.43954,0.00022,21.24271]
[1777820444420,33.64,78754.43,19.6,-0.43954,0.00022,21.24271]
[1777820447547,33.64,78756.03,19.6,-0.43919,0.00022,21.24031]
[1777820448610,33.64,78757.85,19.6,-0.4388,0.00022,21.23754]
[1777820448610,33.64,78757.85,19.6,-0.4388,0.00022,21.23754]
[1777820448952,33.64,78758.03,19.6,-0.43876,0.00022,21.23727]
[1777820450688,33.64,78762.43,19.6,-0.4378,0.00022,21.23045]
[1777820451053,33.64,78763.4,19.6,-0.43759,0.00022,21.22894]
[1777820452125,33.64,78764.1,19.6,-0.43744,0.00022,21.22784]
[1777820452193,33.64,78764.1,19.6,-0.43744,0.00022,21.22784]
[1777820454306,33.64,78764.77,19.6,-0.43729,0.00022,21.22679]
[1777820454638,33.64,78764.77,19.6,-0.43729,0.00022,21.22679]
[1777820460290,33.65,78764.23,19.6,-0.43742,0.00022,21.22768]
[1777820463458,33.65,78763.57,19.6,-0.43756,0.00022,21.22873]
[1777820463565,33.65,78763.57,19.6,-0.43756,0.00022,21.22873]
[1777820463781,33.65,78763.28,19.6,-0.43763,0.00022,21.2292]
[1777820464144,33.65,78763.28,19.6,-0.43763,0.00022,21.2292]
[1777820464318,33.65,78758.1,19.6,-0.43875,0.00022,21.23724]
[1777820467601,33.65,78755.29,19.6,-0.43937,0.00022,21.24155]
[1777820469906,33.65,78753.5,19.6,-0.43976,0.00022,21.2443]
[1777820473312,33.66,78752.39,19.6,-0.44001,0.00022,21.246]
[1777820478416,33.66,78752.53,19.6,-0.43999,0.00022,21.24588]
[1777820485464,33.67,78754.68,19.6,-0.43953,0.00022,21.24273]
[1777820490499,33.67,78755.84,19.6,-0.43928,0.00022,21.24102]
[1777820491583,33.67,78755.84,19.6,-0.43928,0.00022,21.24102]
[1777820495328,33.68,78755.84,19.6,-0.43928,0.00022,21.23666]
[1777820500302,33.68,78754.58,19.6,-0.43956,0.00022,21.23862]
[1777820506612,33.69,78754.01,19.6,-0.43969,0.00022,21.23957]
[1777820511647,33.69,78753.97,19.6,-0.43971,0.00022,21.23969]
[1777820516742,33.7,78754.04,19.6,-0.4397,0.00022,21.23965]
[1777820523731,33.71,78757.15,19.6,-0.43904,0.00022,21.23503]
[1777820524485,33.71,78757.15,19.6,-0.43904,0.00022,21.23503]
[1777820524618,33.71,78757.15,19.6,-0.43904,0.00022,21.23503]
[1777820526495,33.71,78759.62,19.6,-0.4385,0.00022,21.23127]
[1777820532794,33.71,78759.2,19.6,-0.4386,0.00022,21.23199]
[1777820537829,33.72,78760.44,19.6,-0.43834,0.00022,21.23013]
[1777820541167,33.72,78761.86,19.6,-0.43804,0.00022,21.22795]
[1777820542938,33.72,78766.26,19.6,-0.43708,0.00022,21.22107]
[1777820543554,33.72,78766.26,19.6,-0.43708,0.00022,21.22107]
[1777820544879,33.72,78772.54,19.6,-0.43572,0.00022,21.21104]
[1777820547034,33.72,78773.05,19.6,-0.43561,0.00022,21.21022]
[1777820547049,33.72,78773.05,19.6,-0.43561,0.00022,21.21022]
[1777820553138,33.72,78776.79,19.6,-0.43479,0.00022,21.1997]
[1777820553157,33.72,78776.79,19.6,-0.43479,0.00022,21.1997]
[1777820556458,33.72,78779.78,19.6,-0.43414,0.00022,21.19474]
[1777820557423,33.72,78780.09,19.6,-0.43408,0.00022,21.19422]
[1777820557433,33.72,78780.09,19.6,-0.43408,0.00022,21.19422]
[1777820558976,33.72,78774.83,19.6,-0.43522,0.00022,21.2029]
[1777820564011,33.72,78774.32,19.6,-0.43533,0.00022,21.20374]
[1777820569677,33.72,78773.73,19.6,-0.43546,0.00022,21.20471]
[1777820569722,33.72,78773.73,19.6,-0.43546,0.00022,21.20471]
[1777820569826,33.72,78773.73,19.6,-0.43546,0.00022,21.20471]
[1777820572068,33.72,78766.84,19.6,-0.43695,0.00022,21.2158]
[1777820577103,33.73,78767.93,19.6,-0.43672,0.00022,21.21411]
[1777820582330,33.73,78763.41,19.6,-0.43771,0.00022,21.22127]
[1777820589190,33.74,78764.01,19.6,-0.43758,0.00022,21.2204]
[1777820593693,33.74,78763.43,19.6,-0.43771,0.00022,21.22133]
[1777820593699,33.74,78763.43,19.6,-0.43771,0.00022,21.22133]
[1777820599260,33.74,78760.53,19.6,-0.43835,0.00022,21.2259]
[1777820602926,33.74,78760.46,19.6,-0.43837,0.00022,21.22604]
[1777820608322,33.75,78758.07,19.6,-0.43889,0.00022,21.22977]
[1777820613359,33.75,78755.53,19.6,-0.43944,0.00022,21.22928]
[1777820619401,33.76,78753.0,19.6,-0.44,0.00022,21.23315]
[1777820624436,33.76,78752.54,19.6,-0.44011,0.00022,21.2339]
[1777820632492,33.77,78752.5,19.6,-0.44013,0.00022,21.23405]
[1777820637527,33.78,78752.89,19.6,-0.44005,0.00022,21.23352]
[1777820638735,33.78,78752.89,19.6,-0.44005,0.00022,21.23352]
[1777820643569,33.78,78760.81,19.6,-0.43834,0.00022,21.22157]
[1777820648604,33.78,78764.5,19.6,-0.43754,0.00022,21.21586]
[1777820653639,33.78,78765.27,19.6,-0.43738,0.00022,21.21467]
[1777820658910,33.79,78765.13,19.6,-0.43741,0.00022,21.2149]
[1777820658944,33.79,78765.13,19.6,-0.43741,0.00022,21.2149]
[1777820658956,33.79,78765.13,19.6,-0.43741,0.00022,21.2149]
[1777820659028,33.79,78765.13,19.6,-0.43741,0.00022,21.2149]
[1777820659076,33.79,78765.13,19.6,-0.43741,0.00022,21.2149]
[1777820659398,33.79,78765.13,19.6,-0.43741,0.00022,21.2149]
[1777820661420,33.79,78772.43,19.6,-0.43583,0.00022,21.20331]
[1777820666563,33.79,78775.96,19.6,-0.43507,0.00022,21.19757]
[1777820667160,33.79,78776.88,19.6,-0.43487,0.00022,21.19606]
[1777820667771,33.79,78776.88,19.6,-0.43487,0.00022,21.19606]
[1777820673782,33.79,78770.81,19.6,-0.43617,0.00022,21.20148]
[1777820679827,33.79,78770.77,19.6,-0.43618,0.00022,21.20154]
[1777820684862,33.78,78771.22,19.6,-0.43608,0.00022,21.2008]
[1777820690778,33.78,78775.54,19.6,-0.43514,0.00022,21.19379]
[1777820690803,33.78,78775.54,19.6,-0.43514,0.00022,21.19379]
[1777820690906,33.78,78780.59,19.6,-0.43405,0.00022,21.18545]
[1777820691813,33.78,78780.59,19.6,-0.43405,0.00022,21.18545]
[1777820691913,33.78,78785.51,19.6,-0.43298,0.00022,21.17718]
[1777820696948,33.78,78787.15,19.6,-0.43263,0.00022,21.1744]
[1777820697137,33.78,78787.15,19.6,-0.43263,0.00022,21.1744]
[1777820699950,33.78,78788.06,19.6,-0.43243,0.00022,21.17285]
[1777820699989,33.78,78788.06,19.6,-0.43243,0.00022,21.17285]
[1777820700128,33.78,78788.64,19.6,-0.43231,0.00022,21.17186]
[1777820700590,33.78,78788.64,19.6,-0.43231,0.00022,21.17186]
[1777820700643,33.78,78788.64,19.6,-0.43231,0.00022,21.17186]
[1777820700734,33.78,78788.64,19.6,-0.43231,0.00022,21.17186]
[1777820700976,33.78,78791.23,19.6,-0.43175,0.00022,21.16739]
[1777820702468,33.78,78790.61,19.6,-0.43188,0.00022,21.16847]
[1777820708031,33.78,78788.81,19.6,-0.43227,0.00022,21.17158]
[1777820713066,33.79,78787.9,19.6,-0.43247,0.00022,21.17315]
[1777820717196,33.79,78787.9,19.6,-0.43247,0.00022,21.17315]
[1777820717679,33.79,78787.9,19.6,-0.43247,0.00022,21.17315]
[1777820717736,33.79,78787.76,19.6,-0.4325,0.00022,21.1734]
[1777820721792,33.79,78786.61,19.6,-0.43275,0.00022,21.17538]
[1777820722281,33.79,78785.24,19.6,-0.43305,0.00022,21.17771]
[1777820723136,33.79,78776.93,19.6,-0.43485,0.00022,21.19158]
[1777820728171,33.79,78778.51,19.6,-0.4345,0.00022,21.18897]
[1777820730571,33.79,78778.51,19.6,-0.4345,0.00022,21.18897]
[1777820736177,33.79,78779.56,19.6,-0.43426,0.00022,21.18281]
[1777820736186,33.79,78779.56,19.6,-0.43426,0.00022,21.18281]
[1777820738241,33.79,78786.84,19.6,-0.43269,0.00022,21.17057]
[1777820740624,33.79,78785.9,19.6,-0.43289,0.00022,21.17217]
[1777820740625,33.79,78785.9,19.6,-0.43289,0.00022,21.17217]
[1777820740628,33.79,78785.9,19.6,-0.43289,0.00022,21.17217]
[1777820740668,33.79,78785.9,19.6,-0.43289,0.00022,21.17217]
[1777820740750,33.79,78785.9,19.6,-0.43289,0.00022,21.17217]
[1777820740826,33.79,78785.9,19.6,-0.43289,0.00022,21.17217]
[1777820740964,33.79,78785.9,19.6,-0.43289,0.00022,21.17217]
[1777820740984,33.79,78785.9,19.6,-0.43289,0.00022,21.17217]
[1777820740976,33.79,78786.8,19.6,-0.4327,0.00022,21.17065]
[1777820741497,33.79,78786.8,19.6,-0.4327,0.00022,21.17065]
[1777820741930,33.79,78794.48,19.6,-0.43104,0.00022,21.15738]
[1777820742603,33.79,78800.25,19.6,-0.4298,0.00022,21.14717]
[1777820748860,33.79,78801.34,19.6,-0.42956,0.00022,21.14523]
[1777820750533,33.79,78796.46,19.6,-0.43062,0.00022,21.15392]
[1777820752170,33.79,78793.23,19.6,-0.43131,0.00022,21.15958]
[1777820752471,33.79,78793.23,19.6,-0.43131,0.00022,21.15958]
[1777820752528,33.79,78793.23,19.6,-0.43131,0.00022,21.15958]
[1777820752700,33.79,78791.29,19.6,-0.43173,0.00022,21.16296]
[1777820753206,33.79,78791.29,19.6,-0.43173,0.00022,21.16296]
[1777820753347,33.79,78785.99,19.6,-0.43288,0.00022,21.17206]
[1777820754348,33.79,78785.99,19.6,-0.43288,0.00022,21.17206]
[1777820754988,33.79,78785.99,19.6,-0.43288,0.00022,21.17206]
[1777820758944,33.79,78785.24,19.6,-0.43304,0.00022,21.17334]
[1777820759337,33.79,78785.27,19.6,-0.43304,0.00022,21.17329]
[1777820759362,33.79,78785.27,19.6,-0.43304,0.00022,21.17329]
[1777820760834,33.79,78784.91,19.6,-0.43311,0.00022,21.1739]
[1777820766438,33.79,78782.2,19.6,-0.4337,0.00022,21.17847]
[1777820767845,33.79,78782.2,19.6,-0.4337,0.00022,21.17847]
[1777820773490,33.79,78781.59,19.6,-0.43383,0.00022,21.1795]
[1777820778526,33.79,78781.04,19.6,-0.43395,0.00022,21.18042]
[1777820783561,33.79,78781.11,19.6,-0.43394,0.00022,21.18031]
[1777820789603,33.79,78781.51,19.6,-0.43385,0.00022,21.17965]
[1777820795645,33.79,78781.78,19.6,-0.43378,0.00022,21.17479]
[1777820796465,33.79,78781.78,19.6,-0.43378,0.00022,21.17479]
[1777820796525,33.79,78781.78,19.6,-0.43378,0.00022,21.17479]
[1777820796794,33.79,78781.78,19.6,-0.43378,0.00022,21.17479]
[1777820796875,33.79,78775.87,19.6,-0.43506,0.00022,21.18456]
[1777820797785,33.79,78775.87,19.6,-0.43506,0.00022,21.18456]
[1777820803933,33.79,78772.72,19.6,-0.43574,0.00022,21.18966]
[1777820805815,33.79,78772.75,19.6,-0.43573,0.00022,21.1896]
[1777820805859,33.79,78772.75,19.6,-0.43573,0.00022,21.1896]
[1777820811757,33.79,78769.75,19.6,-0.43638,0.00022,21.19439]
[1777820816792,33.79,78769.38,19.6,-0.43646,0.00022,21.19496]
[1777820821827,33.79,78767.13,19.6,-0.43694,0.00022,21.19852]
[1777820823347,33.79,78767.24,19.6,-0.43692,0.00022,21.19834]
[1777820823841,33.79,78772.17,19.6,-0.43585,0.00022,21.19046]
[1777820825856,33.79,78778.02,19.6,-0.43458,0.00022,21.18091]
[1777820830899,33.78,78778.4,19.6,-0.4345,0.00022,21.18028]
[1777820833640,33.78,78778.97,19.6,-0.43438,0.00022,21.17934]
[1777820836958,33.78,78778.61,19.6,-0.43445,0.00022,21.17993]
[1777820841972,33.78,78778.93,19.6,-0.43439,0.00022,21.1794]
[1777820846047,33.78,78777.53,19.6,-0.43469,0.00022,21.18169]
[1777820847037,33.78,78776.92,19.6,-0.43482,0.00022,21.18269]
[1777820847088,33.78,78771.01,19.6,-0.4361,0.00022,21.19229]
[1777820853059,33.78,78770.39,19.6,-0.43622,0.00022,21.18886]
[1777820859100,33.78,78770.45,19.6,-0.4362,0.00022,21.18875]
[1777820865143,33.78,78770.38,19.6,-0.43622,0.00022,21.18884]
[1777820870177,33.78,78770.16,19.6,-0.43626,0.00022,21.18918]
[1777820876220,33.78,78769.34,19.6,-0.43644,0.00022,21.19047]
[1777820881255,33.78,78769.7,19.6,-0.43636,0.00022,21.18988]
[1777820888304,33.77,78769.99,19.6,-0.43629,0.00022,21.18939]
[1777820893339,33.77,78770.01,19.6,-0.43629,0.00022,21.18933]
[1777820898374,33.77,78770.47,19.6,-0.43618,0.00022,21.18858]
[1777820903409,33.77,78770.14,19.6,-0.43625,0.00022,21.18908]
[1777820908444,33.77,78769.05,19.6,-0.43649,0.00022,21.19081]
[1777820913479,33.77,78769.69,19.6,-0.43634,0.00022,21.18535]
[1777820920913,33.77,78769.69,19.6,-0.43634,0.00022,21.18535]
[1777820925327,33.76,78773.93,19.6,-0.43541,0.00022,21.17847]
[1777820928417,33.76,78771.11,19.6,-0.43602,0.00022,21.18303]
[1777820928802,33.76,78771.11,19.6,-0.43602,0.00022,21.18303]
[1777820930331,33.76,78771.25,19.6,-0.43599,0.00022,21.1828]
[1777820935968,33.76,78773.32,19.6,-0.43554,0.00022,21.17944]
[1777820942682,33.76,78772.72,19.6,-0.43567,0.00022,21.18039]
[1777820950738,33.76,78770.63,19.6,-0.43612,0.00022,21.18375]
[1777820955773,33.76,78770.67,19.6,-0.43611,0.00022,21.18367]
[1777820961815,33.76,78770.35,19.6,-0.43618,0.00022,21.18417]
[1777820968864,33.76,78770.26,19.6,-0.4362,0.00022,21.1843]
[1777820974905,33.76,78770.19,19.6,-0.4362,0.00022,21.17998]
[1777820980040,33.76,78770.26,19.6,-0.43618,0.00022,21.17986]
[1777820980062,33.76,78770.26,19.6,-0.43618,0.00022,21.17986]
[1777820980243,33.76,78770.26,19.6,-0.43618,0.00022,21.17986]
[1777820980359,33.76,78770.26,19.6,-0.43618,0.00022,21.17986]
[1777820980363,33.76,78770.26,19.6,-0.43618,0.00022,21.17986]
[1777820980481,33.76,78770.26,19.6,-0.43618,0.00022,21.17986]
[1777820980948,33.75,78759.96,19.6,-0.43842,0.00022,21.19606]
[1777820981955,33.76,78754.57,19.6,-0.43959,0.00022,21.20428]
[1777820986990,33.76,78753.31,19.6,-0.43987,0.00022,21.2062]
[1777820987450,33.76,78753.31,19.6,-0.43987,0.00022,21.2062]
[1777820990619,33.76,78752.58,19.6,-0.44003,0.00022,21.20731]
[1777820997060,33.76,78752.18,19.6,-0.44012,0.00022,21.20795]
[1777821002095,33.77,78751.74,19.6,-0.44022,0.00022,21.20864]
[1777821012165,33.77,78751.96,19.6,-0.44018,0.00022,21.20838]
[1777821013427,33.77,78751.96,19.6,-0.44018,0.00022,21.20838]
[1777821017415,33.77,78751.89,19.6,-0.4402,0.00022,21.2085]
[1777821017434,33.77,78751.89,19.6,-0.4402,0.00022,21.2085]
[1777821019040,33.77,78747.24,19.6,-0.44121,0.00022,21.21538]
[1777821019950,33.78,78743.63,19.6,-0.442,0.00022,21.22061]
[1777821023301,33.8,78742.89,19.6,-0.44219,0.00022,21.2219]
[1777821023315,33.8,78742.89,19.6,-0.44219,0.00022,21.2219]
[1777821034444,33.82,78742.17,19.6,-0.44237,0.00022,21.22317]
[1777821035330,33.83,78742.24,19.6,-0.44236,0.00022,21.21876]
[1777821043116,33.83,78742.27,19.6,-0.44235,0.00022,21.21871]
[1777821051446,33.83,78741.82,19.6,-0.44245,0.00022,21.21935]
[1777821063000,33.82,78741.87,19.6,-0.44244,0.00022,21.21927]
[1777821063992,33.82,78741.87,19.6,-0.44244,0.00022,21.21926]
[1777821065547,33.82,78751.87,19.6,-0.44027,0.00022,21.20474]
[1777821070671,33.83,78753.34,19.6,-0.43995,0.00022,21.20257]
[1777821070742,33.83,78753.34,19.6,-0.43995,0.00022,21.20257]
[1777821070764,33.83,78753.34,19.6,-0.43995,0.00022,21.20257]
[1777821071929,33.83,78746.81,19.6,-0.44137,0.00022,21.21219]
[1777821080651,33.82,78744.76,19.6,-0.44181,0.00022,21.21512]
[1777821085687,33.82,78744.64,19.6,-0.44183,0.00022,21.21526]
[1777821091729,33.82,78744.87,19.6,-0.44177,0.00022,21.21049]
[1777821096764,33.82,78743.72,19.6,-0.44202,0.00022,21.21212]
[1777821101799,33.81,78741.44,19.6,-0.44251,0.00022,21.21534]
[1777821105215,33.81,78740.56,19.6,-0.4427,0.00022,21.21657]
[1777821105332,33.81,78740.56,19.6,-0.4427,0.00022,21.21657]
[1777821105827,33.81,78732.99,19.6,-0.44434,0.00022,21.22708]
[1777821109963,33.81,78728.66,19.6,-0.44528,0.00022,21.23293]
[1777821115897,33.81,78724.69,19.6,-0.44615,0.00022,21.2382]
[1777821116423,33.81,78724.69,19.6,-0.44615,0.00022,21.2382]
[1777821122571,33.81,78724.23,19.6,-0.44624,0.00022,21.2388]
[1777821127981,33.81,78727.24,19.6,-0.44559,0.00022,21.23481]
[1777821135030,33.81,78727.61,19.6,-0.4455,0.00022,21.23429]
[1777821141072,33.8,78731.47,19.6,-0.44466,0.00022,21.22908]
[1777821146107,33.8,78731.66,19.6,-0.44462,0.00022,21.22879]
[1777821151141,33.8,78731.31,19.6,-0.44468,0.00022,21.22483]
[1777821156177,33.8,78731.42,19.6,-0.44465,0.00022,21.22465]
[1777821165240,33.79,78730.94,19.6,-0.44475,0.00022,21.22525]
[1777821166035,33.79,78730.94,19.6,-0.44475,0.00022,21.22525]
[1777821174303,33.79,78731.0,19.6,-0.44473,0.00022,21.22513]
[1777821178597,33.78,78731.6,19.6,-0.4446,0.00022,21.2243]
[1777821185382,33.78,78730.91,19.6,-0.44474,0.00022,21.22519]
[1777821190417,33.78,78730.98,19.6,-0.44472,0.00022,21.22508]
[1777821190730,33.78,78730.98,19.6,-0.44472,0.00022,21.22508]
[1777821196459,33.78,78731.06,19.6,-0.4447,0.00022,21.22495]
[1777821201494,33.77,78731.44,19.6,-0.44462,0.00022,21.22441]
[1777821209623,33.77,78731.44,19.6,-0.44462,0.00022,21.22441]
[1777821216602,33.77,78733.34,19.6,-0.44419,0.00022,21.21735]
[1777821221637,33.77,78733.46,19.6,-0.44416,0.00022,21.21717]
[1777821228685,33.76,78732.8,19.6,-0.4443,0.00022,21.21805]
[1777821231581,33.76,78733.26,19.6,-0.4442,0.00022,21.21741]
[1777821231645,33.76,78733.26,19.6,-0.4442,0.00022,21.21741]
[1777821233625,33.76,78733.26,19.6,-0.4442,0.00022,21.2174]
[1777821239972,33.76,78733.26,19.6,-0.4442,0.00022,21.2174]
[1777821240057,33.76,78733.26,19.6,-0.4442,0.00022,21.2174]
[1777821240083,33.76,78733.26,19.6,-0.4442,0.00022,21.2174]
[1777821240090,33.76,78733.26,19.6,-0.4442,0.00022,21.2174]
[1777821240770,33.76,78741.65,19.6,-0.44237,0.00022,21.20565]
[1777821241553,33.76,78741.65,19.6,-0.44237,0.00022,21.20565]
[1777821241777,33.76,78747.53,19.6,-0.44109,0.00022,21.19717]
[1777821247135,33.76,78747.59,19.6,-0.44108,0.00022,21.1971]
[1777821247163,33.76,78747.59,19.6,-0.44108,0.00022,21.1971]
[1777821248760,33.77,78743.27,19.6,-0.44202,0.00022,21.20338]
[1777821248774,33.77,78743.27,19.6,-0.44202,0.00022,21.20338]
[1777821251847,33.77,78738.3,19.6,-0.44311,0.00022,21.21051]
[1777821256882,33.78,78735.44,19.6,-0.44374,0.00022,21.21454]
[1777821264576,33.78,78733.62,19.6,-0.44414,0.00022,21.21709]
[1777821270980,33.78,78734.5,19.6,-0.44395,0.00022,21.2159]
[1777821276956,33.78,78734.5,19.6,-0.44395,0.00022,21.2159]
[1777821284071,33.79,78736.55,19.6,-0.4435,0.00022,21.20869]
[1777821296155,33.79,78733.43,19.6,-0.44419,0.00022,21.21304]
[1777821301004,33.79,78733.43,19.6,-0.44419,0.00022,21.21304]
[1777821301035,33.79,78733.43,19.6,-0.44419,0.00022,21.21304]
[1777821301042,33.79,78733.43,19.6,-0.44419,0.00022,21.21304]
[1777821301190,33.79,78738.83,19.6,-0.44301,0.00022,21.20556]
[1777821307232,33.8,78741.21,19.6,-0.44251,0.00022,21.20229]
[1777821311935,33.8,78740.93,19.6,-0.44258,0.00022,21.20274]
[1777821312794,33.81,78740.93,19.6,-0.44258,0.00022,21.20276]
[1777821312819,33.81,78740.93,19.6,-0.44258,0.00022,21.20276]
[1777821312845,33.81,78740.93,19.6,-0.44258,0.00022,21.20276]
[1777821312857,33.81,78740.93,19.6,-0.44258,0.00022,21.20276]
[1777821312937,33.81,78740.93,19.6,-0.44258,0.00022,21.20276]
[1777821312972,33.81,78740.93,19.6,-0.44258,0.00022,21.20276]
[1777821313274,33.81,78746.23,19.6,-0.44143,0.00022,21.19517]
[1777821317334,33.82,78749.64,19.6,-0.44071,0.00022,21.19039]
[1777821320326,33.85,78749.76,19.6,-0.44073,0.00022,21.19052]
[1777821324013,33.86,78750.09,19.6,-0.44066,0.00022,21.1901]
[1777821324092,33.86,78750.09,19.6,-0.44066,0.00022,21.1901]
[1777821324169,33.86,78750.09,19.6,-0.44066,0.00022,21.19013]
[1777821329386,33.85,78750.06,19.6,-0.44066,0.00022,21.19009]
[1777821330239,33.85,78750.06,19.6,-0.44066,0.00022,21.19009]
[1777821335428,33.85,78753.21,19.6,-0.43996,0.00022,21.18098]
[1777821340463,33.85,78752.92,19.6,-0.44003,0.00022,21.18141]
[1777821340966,33.85,78752.92,19.6,-0.44003,0.00022,21.18141]
[1777821340975,33.85,78752.92,19.6,-0.44003,0.00022,21.18141]
[1777821341470,33.85,78753.46,19.6,-0.43991,0.00022,21.18061]
[1777821343298,33.85,78755.13,19.6,-0.43955,0.00022,21.17812]
[1777821343395,33.85,78755.13,19.6,-0.43955,0.00022,21.17812]
[1777821345331,33.85,78756.66,19.6,-0.43922,0.00022,21.17584]
[1777821350533,33.86,78755.11,19.6,-0.43957,0.00022,21.17827]
[1777821352205,33.86,78756.06,19.6,-0.43936,0.00022,21.17685]
[1777821352236,33.86,78756.06,19.6,-0.43936,0.00022,21.17685]
[1777821352241,33.86,78756.06,19.6,-0.43936,0.00022,21.17685]
[1777821354271,33.86,78759.76,19.6,-0.43856,0.00022,21.17125]
[1777821354350,33.86,78759.76,19.6,-0.43856,0.00022,21.17125]
[1777821354384,33.86,78759.76,19.6,-0.43856,0.00022,21.17125]
[1777821356334,33.86,78759.38,19.6,-0.43865,0.00022,21.17185]
[1777821363625,33.89,78761.23,19.6,-0.43829,0.00022,21.1694]
[1777821368660,33.9,78761.04,19.6,-0.43834,0.00022,21.16972]
[1777821375709,33.9,78760.72,19.6,-0.43841,0.00022,21.17026]
[1777821381331,33.9,78760.26,19.6,-0.43852,0.00022,21.17099]
[1777821381804,33.9,78759.78,19.6,-0.43862,0.00022,21.17173]
[1777821382205,33.9,78759.78,19.6,-0.43862,0.00022,21.17173]
[1777821382302,33.9,78758.94,19.6,-0.4388,0.00022,21.17302]
[1777821387793,33.9,78756.01,19.6,-0.43943,0.00022,21.17739]
[1777821396857,33.89,78755.86,19.6,-0.43944,0.00022,21.1731]
[1777821399552,33.89,78755.86,19.6,-0.43944,0.00022,21.1731]
[1777821406928,33.88,78758.2,19.6,-0.43892,0.00022,21.16943]
[1777821411961,33.88,78758.44,19.6,-0.43886,0.00022,21.16903]
[1777821412468,33.88,78758.44,19.6,-0.43886,0.00022,21.16903]
[1777821412469,33.88,78758.44,19.6,-0.43886,0.00022,21.16903]
[1777821412563,33.87,78758.41,19.6,-0.43886,0.00022,21.16904]
[1777821419012,33.88,78755.35,19.6,-0.43953,0.00022,21.17371]
[1777821426605,33.88,78756.25,19.6,-0.43934,0.00022,21.17238]
[1777821428153,33.89,78756.25,19.6,-0.43935,0.00022,21.17245]
[1777821436133,33.89,78756.24,19.6,-0.43936,0.00022,21.17256]
[1777821439802,33.9,78755.59,19.6,-0.43951,0.00022,21.17356]
[1777821440162,33.9,78755.33,19.6,-0.43957,0.00022,21.17397]
[1777821445197,33.89,78754.87,19.6,-0.43965,0.00022,21.17458]
[1777821450429,33.89,78754.94,19.6,-0.43963,0.00022,21.17443]
[1777821450435,33.89,78754.94,19.6,-0.43963,0.00022,21.17443]
[1777821451313,33.88,78754.76,19.6,-0.43967,0.00022,21.17466]
[1777821451318,33.88,78754.76,19.6,-0.43967,0.00022,21.17466]
[1777821451323,33.88,78754.76,19.6,-0.43967,0.00022,21.17466]
[1777821461309,33.86,78748.41,19.6,-0.441,0.00022,21.17934]
[1777821464350,33.86,78748.11,19.6,-0.44106,0.00022,21.17977]
[1777821470587,33.85,78748.0,19.6,-0.44107,0.00022,21.17982]
[1777821472595,33.85,78748.07,19.6,-0.44105,0.00022,21.17969]
[1777821475330,33.84,78748.14,19.6,-0.44103,0.00022,21.17954]
[1777821476343,33.84,78748.11,19.6,-0.44104,0.00022,21.17957]
[1777821478587,33.84,78747.76,19.6,-0.44111,0.00022,21.18005]
[1777821490512,33.82,78746.91,19.6,-0.44127,0.00022,21.1811]
[1777821495546,33.82,78748.35,19.6,-0.44095,0.00022,21.17893]
[1777821496586,33.82,78748.35,19.6,-0.44095,0.00022,21.17893]
[1777821500584,33.81,78748.38,19.6,-0.44094,0.00022,21.17885]
[1777821509645,33.8,78745.37,19.6,-0.44158,0.00022,21.1831]
[1777821511457,33.8,78745.84,19.6,-0.44147,0.00022,21.18241]
[1777821518431,33.8,78745.67,19.6,-0.44149,0.00022,21.17819]
[1777821522821,33.79,78742.83,19.6,-0.4421,0.00022,21.1822]
[1777821522918,33.79,78742.83,19.6,-0.4421,0.00022,21.1822]
[1777821528236,33.78,78739.88,19.6,-0.44273,0.00022,21.1863]
[1777821532493,33.77,78740.07,19.6,-0.44268,0.00022,21.18597]
[1777821532506,33.77,78740.07,19.6,-0.44268,0.00022,21.18597]
[1777821532565,33.77,78740.07,19.6,-0.44268,0.00022,21.18597]
[1777821532725,33.77,78740.07,19.6,-0.44268,0.00022,21.18597]
[1777821532797,33.77,78740.07,19.6,-0.44268,0.00022,21.18597]
[1777821532806,33.78,78744.72,19.6,-0.44167,0.00022,21.17934]
[1777821533868,33.78,78751.67,19.6,-0.44016,0.00022,21.16916]
[1777821539855,33.78,78751.87,19.6,-0.44013,0.00022,21.16893]
[1777821544890,33.79,78751.99,19.6,-0.44011,0.00022,21.16882]
[1777821550933,33.8,78751.63,19.6,-0.4402,0.00022,21.16943]
[1777821556295,33.8,78751.69,19.6,-0.44019,0.00022,21.16939]
[1777821564024,33.81,78750.32,19.6,-0.4405,0.00022,21.17154]
[1777821567406,33.81,78749.9,19.6,-0.4406,0.00022,21.17219]
[1777821567474,33.81,78749.91,19.6,-0.4406,0.00022,21.17218]
[1777821573087,33.81,78745.18,19.6,-0.4416,0.00022,21.17459]
[1777821582150,33.79,78744.62,19.6,-0.44171,0.00022,21.17526]
[1777821592220,33.78,78745.39,19.6,-0.44152,0.00022,21.17401]
[1777821604304,33.77,78748.26,19.6,-0.44088,0.00022,21.16966]
[1777821610346,33.76,78748.14,19.6,-0.44089,0.00022,21.16976]
[1777821617395,33.75,78748.61,19.6,-0.44078,0.00022,21.16898]
[1777821623437,33.75,78748.57,19.6,-0.44078,0.00022,21.16897]
[1777821636528,33.73,78748.56,19.6,-0.44075,0.00022,21.1644]
[1777821642284,33.73,78746.31,19.6,-0.44124,0.00022,21.16767]
[1777821642329,33.73,78746.31,19.6,-0.44124,0.00022,21.16767]
[1777821642407,33.73,78746.31,19.6,-0.44124,0.00022,21.16767]
[1777821642457,33.73,78746.31,19.6,-0.44124,0.00022,21.16767]
[1777821642569,33.73,78741.01,19.6,-0.44239,0.00022,21.17529]
[1777821643371,33.73,78741.01,19.6,-0.44239,0.00022,21.17529]
[1777821643578,33.73,78735.43,19.6,-0.44361,0.00022,21.18314]
[1777821649620,33.72,78734.34,19.6,-0.44384,0.00022,21.18463]
[1777821654927,33.72,78734.2,19.6,-0.44387,0.00022,21.18481]
[1777821659595,33.72,78733.97,19.6,-0.44392,0.00022,21.1851]
[1777821664726,33.72,78733.58,19.6,-0.444,0.00022,21.18559]
[1777821671775,33.71,78733.43,19.6,-0.44402,0.00022,21.18575]
[1777821676811,33.71,78733.45,19.6,-0.44401,0.00022,21.18569]
[1777821681849,33.7,78735.4,19.6,-0.44358,0.00022,21.18294]
[1777821686649,33.7,78732.51,19.6,-0.44421,0.00022,21.18691]
[1777821687891,33.7,78722.14,19.6,-0.44647,0.00022,21.20081]
[1777821689596,33.7,78721.55,19.6,-0.4466,0.00022,21.20158]
[1777821692258,33.7,78721.32,19.6,-0.44665,0.00022,21.20188]
[1777821693932,33.7,78716.27,19.6,-0.44775,0.00022,21.20395]
[1777821694242,33.7,78716.27,19.6,-0.44775,0.00022,21.20395]
[1777821694250,33.7,78716.27,19.6,-0.44775,0.00022,21.20395]
[1777821694284,33.7,78716.27,19.6,-0.44775,0.00022,21.20395]
[1777821694743,33.7,78716.27,19.6,-0.44775,0.00022,21.20395]
[1777821694940,33.7,78716.98,19.6,-0.44759,0.00022,21.20304]
[1777821695329,33.7,78716.98,19.6,-0.44759,0.00022,21.20304]
[1777821695335,33.7,78716.98,19.6,-0.44759,0.00022,21.20304]
[1777821695947,33.7,78715.29,19.6,-0.44796,0.00022,21.2052]
[1777821701519,33.7,78715.18,19.6,-0.44799,0.00022,21.20538]
[1777821703560,33.7,78715.14,19.6,-0.448,0.00022,21.20547]
[1777821707777,33.71,78714.42,19.6,-0.44817,0.00022,21.20641]
[1777821711900,33.71,78716.68,19.6,-0.44768,0.00022,21.20358]
[1777821713979,33.72,78717.29,19.6,-0.44755,0.00022,21.20282]
[1777821721081,33.72,78717.08,19.6,-0.4476,0.00022,21.20317]
[1777821722129,33.73,78722.46,19.6,-0.44643,0.00022,21.19623]
[1777821727164,33.73,78723.12,19.6,-0.44629,0.00022,21.19542]
[1777821734214,33.74,78724.25,19.6,-0.44606,0.00022,21.19401]
[1777821738241,33.74,78719.56,19.6,-0.44709,0.00022,21.20017]
[1777821746297,33.75,78719.55,19.6,-0.4471,0.00022,21.20026]
[1777821751332,33.76,78718.61,19.6,-0.4473,0.00022,21.19711]
[1777821758381,33.76,78719.6,19.6,-0.4471,0.00022,21.1959]
[1777821763415,33.77,78719.19,19.6,-0.44719,0.00022,21.19648]
[1777821768451,33.78,78719.22,19.6,-0.44719,0.00022,21.19649]
[1777821773486,33.78,78718.97,19.6,-0.44726,0.00022,21.19686]
[1777821779528,33.79,78718.86,19.6,-0.44729,0.00022,21.19706]
[1777821784563,33.79,78718.65,19.6,-0.44734,0.00022,21.19738]
[1777821792619,33.8,78719.37,19.6,-0.44719,0.00022,21.19654]
[1777821797654,33.81,78719.42,19.6,-0.44719,0.00022,21.19652]
[1777821806717,33.82,78719.35,19.6,-0.44722,0.00022,21.1967]
[1777821817794,33.83,78719.38,19.6,-0.44722,0.00022,21.19236]
[1777821823835,33.84,78719.2,19.6,-0.44727,0.00022,21.19265]
[1777821828871,33.84,78717.85,19.6,-0.44757,0.00022,21.19441]
[1777821833906,33.85,78718.76,19.6,-0.44737,0.00022,21.1933]
[1777821838941,33.85,78717.97,19.6,-0.44755,0.00022,21.19435]
[1777821843808,33.85,78717.89,19.6,-0.44757,0.00022,21.19446]
[1777821843894,33.85,78717.89,19.6,-0.44757,0.00022,21.19446]
[1777821844169,33.86,78723.16,19.6,-0.44643,0.00022,21.18772]
[1777821844984,33.86,78731.13,19.6,-0.44469,0.00022,21.17713]
[1777821845182,33.86,78731.13,19.6,-0.44469,0.00022,21.17713]
[1777821853041,33.86,78729.69,19.6,-0.44501,0.00022,21.1791]
[1777821854135,33.86,78729.69,19.6,-0.44501,0.00022,21.1791]
[1777821854244,33.86,78729.69,19.6,-0.44501,0.00022,21.1791]
[1777821855055,33.86,78732.6,19.6,-0.44437,0.00022,21.17514]
[1777821860089,33.85,78732.71,19.6,-0.44434,0.00022,21.17491]
[1777821865125,33.84,78732.85,19.6,-0.4443,0.00022,21.17464]
[1777821870250,33.84,78732.28,19.6,-0.44442,0.00022,21.17538]
[1777821870264,33.84,78732.28,19.6,-0.44442,0.00022,21.17538]
[1777821870327,33.84,78732.28,19.6,-0.44442,0.00022,21.17538]
[1777821871167,33.83,78724.92,19.6,-0.446,0.00022,21.18075]
[1777821877209,33.82,78721.88,19.6,-0.44665,0.00022,21.18464]
[1777821882243,33.81,78722.07,19.6,-0.4466,0.00022,21.18433]
[1777821885018,33.81,78722.57,19.6,-0.44649,0.00022,21.18366]
[1777821885022,33.81,78722.57,19.6,-0.44649,0.00022,21.18366]
[1777821892313,33.8,78724.64,19.6,-0.44602,0.00022,21.1808]
[1777821897349,33.79,78726.13,19.6,-0.44568,0.00022,21.17875]
[1777821902672,33.79,78726.02,19.6,-0.4457,0.00022,21.17888]
[1777821905171,33.78,78730.71,19.6,-0.44467,0.00022,21.17251]
[1777821905405,33.78,78732.02,19.6,-0.44438,0.00022,21.17069]
[1777821910440,33.77,78731.98,19.6,-0.44438,0.00022,21.17067]
[1777821916482,33.76,78733.23,19.6,-0.44409,0.00022,21.16886]
[1777821922524,33.75,78733.49,19.6,-0.44403,0.00022,21.16841]
[1777821927559,33.74,78733.17,19.6,-0.44409,0.00022,21.16878]
[1777821932593,33.74,78733.38,19.6,-0.44402,0.00022,21.16399]
[1777821940241,33.73,78733.35,19.6,-0.44402,0.00022,21.164]
[1777821940244,33.73,78733.35,19.6,-0.44402,0.00022,21.164]
[1777821950579,33.72,78733.35,19.6,-0.444,0.00022,21.16386]
[1777821954551,33.7,78733.35,19.6,-0.44398,0.00022,21.1637]
[1777821954614,33.7,78733.35,19.6,-0.44398,0.00022,21.1637]
[1777821954975,33.7,78733.35,19.6,-0.44398,0.00022,21.1637]
[1777821955482,33.7,78733.35,19.6,-0.44398,0.00022,21.16369]
[1777821955561,33.7,78733.35,19.6,-0.44398,0.00022,21.16369]
[1777821960790,33.69,78733.07,19.6,-0.44403,0.00022,21.16398]
[1777821964544,33.69,78732.86,19.6,-0.44407,0.00022,21.16422]
[1777821964818,33.69,78732.89,19.6,-0.44406,0.00022,21.16416]
[1777821968330,33.68,78731.25,19.6,-0.44441,0.00022,21.16638]
[1777821973881,33.68,78731.77,19.6,-0.44429,0.00022,21.16558]
[1777821974570,33.68,78731.77,19.6,-0.44429,0.00022,21.16558]
[1777821974888,33.67,78732.51,19.6,-0.44412,0.00022,21.16454]
[1777821979923,33.67,78734.54,19.6,-0.44367,0.00022,21.16165]
[1777821984958,33.66,78733.99,19.6,-0.44378,0.00022,21.16234]
[1777821989993,33.65,78734.02,19.6,-0.44376,0.00022,21.16222]
[1777821995028,33.64,78734.58,19.6,-0.44362,0.00022,21.15694]
[1777822000063,33.64,78731.88,19.6,-0.4442,0.00022,21.16061]
[1777822005098,33.63,78732.1,19.6,-0.44414,0.00022,21.16023]
[1777822010133,33.62,78733.73,19.6,-0.44378,0.00022,21.15789]
[1777822015168,33.62,78734.35,19.6,-0.44363,0.00022,21.15696]
[1777822018522,33.61,78734.98,19.6,-0.44349,0.00022,21.15603]
[1777822024225,33.61,78734.9,19.6,-0.4435,0.00022,21.15611]
[1777822030273,33.6,78732.86,19.6,-0.44393,0.00022,21.15882]
[1777822030449,33.6,78732.86,19.6,-0.44393,0.00022,21.15882]
[1777822030486,33.6,78732.86,19.6,-0.44393,0.00022,21.15882]
[1777822030491,33.6,78732.86,19.6,-0.44393,0.00022,21.15882]
[1777822030598,33.6,78732.86,19.6,-0.44393,0.00022,21.15882]
[1777822031288,33.6,78732.86,19.6,-0.44393,0.00022,21.15882]
[1777822031311,33.59,78740.16,19.6,-0.44233,0.00022,21.1485]
[1777822031599,33.59,78740.16,19.6,-0.44233,0.00022,21.1485]
[1777822032286,33.59,78746.08,19.6,-0.44103,0.00022,21.13987]
[1777822032495,33.59,78746.08,19.6,-0.44103,0.00022,21.13987]
[1777822032635,33.59,78746.08,19.6,-0.44103,0.00022,21.13987]
[1777822032763,33.59,78746.08,19.6,-0.44103,0.00022,21.13987]
[1777822032982,33.59,78746.08,19.6,-0.44103,0.00022,21.13987]
[1777822033448,33.59,78745.81,19.6,-0.44108,0.00022,21.14026]
[1777822035611,33.59,78747.07,19.6,-0.44081,0.00022,21.13839]
[1777822035657,33.59,78747.07,19.6,-0.44081,0.00022,21.13839]
[1777822037879,33.59,78748.83,19.6,-0.44042,0.00022,21.13575]
[1777822039350,33.59,78750.03,19.6,-0.44015,0.00022,21.13395]
[1777822041389,33.59,78750.73,19.6,-0.44,0.00022,21.13289]
[1777822047397,33.59,78750.55,19.6,-0.44003,0.00022,21.13312]
[1777822060488,33.58,78750.89,19.6,-0.43994,0.00022,21.12812]
[1777822067537,33.58,78748.51,19.6,-0.44046,0.00022,21.13166]
[1777822069411,33.58,78748.51,19.6,-0.44046,0.00022,21.13166]
[1777822072985,33.58,78744.67,19.6,-0.4413,0.00022,21.13731]
[1777822073396,33.58,78744.67,19.6,-0.4413,0.00022,21.13731]
[1777822078615,33.57,78736.71,19.6,-0.44304,0.00022,21.14872]
[1777822083650,33.56,78737.39,19.6,-0.44288,0.00022,21.1477]
[1777822086218,33.56,78737.41,19.6,-0.44288,0.00022,21.14766]
[1777822086233,33.56,78737.41,19.6,-0.44288,0.00022,21.14766]
[1777822088245,33.56,78740.71,19.6,-0.44215,0.00022,21.14292]
[1777822093721,33.56,78740.82,19.6,-0.44212,0.00022,21.1427]
[1777822099763,33.55,78739.93,19.6,-0.44231,0.00022,21.14393]
[1777822104797,33.55,78739.86,19.6,-0.44231,0.00022,21.14398]
[1777822109834,33.54,78739.51,19.6,-0.44239,0.00022,21.14444]
[1777822114869,33.54,78741.08,19.6,-0.44202,0.00022,21.1377]
[1777822119904,33.54,78741.73,19.6,-0.44188,0.00022,21.13672]
[1777822121090,33.54,78741.73,19.6,-0.44188,0.00022,21.13672]
[1777822121101,33.54,78741.73,19.6,-0.44188,0.00022,21.13672]
[1777822121107,33.54,78741.73,19.6,-0.44188,0.00022,21.13672]
[1777822121304,33.54,78741.73,19.6,-0.44188,0.00022,21.13672]
[1777822121559,33.53,78740.89,19.6,-0.44206,0.00022,21.13793]
[1777822121918,33.53,78746.08,19.6,-0.44092,0.00022,21.13032]
[1777822123538,33.53,78746.66,19.6,-0.44079,0.00022,21.12945]
[1777822123573,33.53,78746.66,19.6,-0.44079,0.00022,21.12945]
[1777822127389,33.53,78746.77,19.6,-0.44076,0.00022,21.12927]
[1777822127548,33.53,78746.77,19.6,-0.44076,0.00022,21.12926]
[1777822129487,33.53,78753.57,19.6,-0.43927,0.00022,21.119]
[1777822135010,33.53,78758.01,19.6,-0.43829,0.00022,21.11213]
[1777822140045,33.53,78756.51,19.6,-0.43862,0.00022,21.11445]
[1777822146087,33.53,78755.71,19.6,-0.43879,0.00022,21.11566]
[1777822150765,33.52,78751.5,19.6,-0.43971,0.00022,21.12208]
[1777822158171,33.52,78751.4,19.6,-0.43973,0.00022,21.12218]
[1777822163206,33.52,78752.07,19.6,-0.43958,0.00022,21.12112]
[1777822168241,33.51,78749.89,19.6,-0.44005,0.00022,21.12439]
[1777822173380,33.51,78750.53,19.6,-0.4399,0.00022,21.11896]
[1777822181331,33.51,78750.82,19.6,-0.43982,0.00022,21.11846]
[1777822186368,33.5,78751.46,19.6,-0.43968,0.00022,21.11745]
[1777822193417,33.5,78751.41,19.6,-0.43968,0.00022,21.11748]
[1777822201473,33.49,78751.32,19.6,-0.4397,0.00022,21.11756]
[1777822203487,33.49,78757.6,19.6,-0.43832,0.00022,21.10788]
[1777822206433,33.49,78760.35,19.6,-0.43771,0.00022,21.10357]
[1777822206441,33.49,78760.35,19.6,-0.43771,0.00022,21.10357]
[1777822206446,33.49,78760.35,19.6,-0.43771,0.00022,21.10357]
[1777822212551,33.5,78762.16,19.6,-0.43733,0.00022,21.10083]
[1777822216579,33.51,78767.11,19.6,-0.43625,0.00022,21.09297]
[1777822219400,33.51,78768.41,19.6,-0.43597,0.00022,21.09089]
[1777822225642,33.51,78772.68,19.6,-0.43504,0.00022,21.08395]
[1777822229675,33.52,78772.7,19.6,-0.43504,0.00022,21.08394]
[1777822229936,33.52,78772.7,19.6,-0.43504,0.00022,21.08394]
[1777822229945,33.52,78772.7,19.6,-0.43504,0.00022,21.08394]
[1777822230010,33.52,78772.7,19.6,-0.43504,0.00022,21.08394]
[1777822230046,33.52,78772.7,19.6,-0.43504,0.00022,21.08394]
[1777822230214,33.52,78772.7,19.6,-0.43504,0.00022,21.08394]
[1777822230829,33.52,78772.56,19.6,-0.43507,0.00022,21.08419]
[1777822230926,33.52,78772.56,19.6,-0.43507,0.00022,21.08419]
[1777822230934,33.52,78772.56,19.6,-0.43507,0.00022,21.08419]
[1777822231225,33.52,78780.55,19.6,-0.43331,0.00022,21.06635]
[1777822231656,33.52,78780.55,19.6,-0.43331,0.00022,21.06635]
[1777822231977,33.52,78780.55,19.6,-0.43331,0.00022,21.06635]
[1777822232041,33.52,78780.55,19.6,-0.43331,0.00022,21.06635]
[1777822232691,33.52,78772.58,19.6,-0.43506,0.00022,21.07975]
[1777822237726,33.52,78770.47,19.6,-0.43552,0.00022,21.08326]
[1777822240870,33.52,78769.94,19.6,-0.43564,0.00022,21.08415]
[1777822241978,33.52,78769.98,19.6,-0.43563,0.00022,21.08409]
[1777822247797,33.53,78767.75,19.6,-0.43613,0.00022,21.08777]
[1777822252832,33.53,78764.38,19.6,-0.43687,0.00022,21.09323]
[1777822257868,33.53,78767.5,19.6,-0.43619,0.00022,21.08825]
[1777822262903,33.54,78766.72,19.6,-0.43637,0.00022,21.08955]
[1777822264526,33.54,78766.72,19.6,-0.43637,0.00022,21.08955]
[1777822269952,33.54,78765.61,19.6,-0.43662,0.00022,21.0914]
[1777822272266,33.54,78765.61,19.6,-0.43662,0.00022,21.0914]
[1777822272276,33.54,78765.61,19.6,-0.43662,0.00022,21.0914]
[1777822272973,33.54,78759.88,19.6,-0.43788,0.00022,21.10052]
[1777822278008,33.55,78752.84,19.6,-0.43943,0.00022,21.11145]
[1777822280612,33.55,78750.95,19.6,-0.43985,0.00022,21.11432]
[1777822282567,33.55,78747.17,19.6,-0.44068,0.00022,21.12001]
[1777822283901,33.55,78745.39,19.6,-0.44107,0.00022,21.12266]
[1777822283933,33.55,78745.39,19.6,-0.44107,0.00022,21.12266]
[1777822284083,33.55,78745.39,19.6,-0.44107,0.00022,21.12266]
[1777822285371,33.55,78740.78,19.6,-0.44209,0.00022,21.12941]
[1777822285617,33.55,78734.83,19.6,-0.44339,0.00022,21.13788]
[1777822291098,33.55,78731.77,19.6,-0.44405,0.00022,21.1377]
[1777822296133,33.54,78730.83,19.6,-0.44425,0.00022,21.13896]
[1777822301169,33.54,78731.32,19.6,-0.44414,0.00022,21.13822]
[1777822306204,33.53,78730.75,19.6,-0.44426,0.00022,21.13896]
[1777822311239,33.53,78730.15,19.6,-0.44438,0.00022,21.13974]
[1777822316273,33.52,78729.87,19.6,-0.44444,0.00022,21.14008]
[1777822322538,33.52,78729.33,19.6,-0.44455,0.00022,21.14078]
[1777822326276,33.51,78729.7,19.6,-0.44446,0.00022,21.14023]
[1777822327353,33.51,78738.56,19.6,-0.44251,0.00022,21.12774]
[1777822333395,33.51,78738.81,19.6,-0.44245,0.00022,21.12735]
[1777822338430,33.51,78741.8,19.6,-0.44179,0.00022,21.12299]
[1777822343464,33.5,78740.93,19.6,-0.44197,0.00022,21.12423]
[1777822348500,33.5,78737.47,19.6,-0.44273,0.00022,21.12918]
[1777822353536,33.5,78736.88,19.6,-0.44285,0.00022,21.12556]
[1777822358571,33.49,78735.88,19.6,-0.44306,0.00022,21.12693]
[1777822367634,33.49,78734.91,19.6,-0.44327,0.00022,21.12823]
[1777822375690,33.48,78734.98,19.6,-0.44324,0.00022,21.12806]
[1777822379825,33.48,78732.93,19.6,-0.44369,0.00022,21.13091]
[1777822380044,33.48,78732.93,19.6,-0.44369,0.00022,21.13091]
[1777822380725,33.47,78731.75,19.6,-0.44395,0.00022,21.13256]
[1777822386208,33.47,78734.12,19.6,-0.44342,0.00022,21.12921]
[1777822392604,33.47,78732.96,19.6,-0.44367,0.00022,21.13078]
[1777822392705,33.46,78733.25,19.6,-0.4436,0.00022,21.13035]
[1777822397491,33.46,78732.89,19.6,-0.44368,0.00022,21.13082]
[1777822397592,33.46,78732.64,19.6,-0.44373,0.00022,21.13116]
[1777822400685,33.46,78724.79,19.6,-0.44546,0.00022,21.14194]
[1777822407787,33.45,78720.91,19.6,-0.44631,0.00022,21.14708]
[1777822408310,33.45,78720.91,19.6,-0.44631,0.00022,21.14708]
[1777822414718,33.45,78718.62,19.6,-0.4468,0.00022,21.14562]
[1777822414729,33.45,78718.62,19.6,-0.4468,0.00022,21.14562]
[1777822424030,33.43,78717.69,19.6,-0.44699,0.00022,21.14673]
[1777822426277,33.43,78717.69,19.6,-0.44699,0.00022,21.14673]
[1777822432086,33.43,78717.07,19.6,-0.44711,0.00022,21.14746]
[1777822436292,33.42,78717.45,19.6,-0.44703,0.00022,21.14694]
[1777822436608,33.42,78717.45,19.6,-0.44703,0.00022,21.14694]
[1777822443163,33.42,78722.34,19.6,-0.44594,0.00022,21.14041]
[1777822445103,33.42,78722.77,19.6,-0.44584,0.00022,21.13983]
[1777822445108,33.42,78722.77,19.6,-0.44584,0.00022,21.13983]
[1777822445177,33.42,78722.96,19.6,-0.4458,0.00022,21.13956]
[1777822450213,33.41,78724.13,19.6,-0.44554,0.00022,21.13796]
[1777822456255,33.41,78726.49,19.6,-0.44501,0.00022,21.13471]
[1777822460337,33.41,78727.17,19.6,-0.44486,0.00022,21.13376]
[1777822460429,33.41,78727.17,19.6,-0.44485,0.00022,21.13375]
[1777822465760,33.4,78726.21,19.6,-0.44506,0.00022,21.13505]
[1777822471360,33.4,78720.11,19.6,-0.44639,0.00022,21.13875]
[1777822476395,33.39,78715.52,19.6,-0.4474,0.00022,21.14471]
[1777822476858,33.39,78715.52,19.6,-0.4474,0.00022,21.14471]
[1777822483444,33.38,78715.74,19.6,-0.44734,0.00022,21.14434]
[1777822488479,33.37,78715.74,19.6,-0.44733,0.00022,21.14429]
[1777822493514,33.37,78715.81,19.6,-0.44731,0.00022,21.14414]
[1777822496515,33.36,78715.19,19.6,-0.44744,0.00022,21.14492]
[1777822496604,33.36,78715.19,19.6,-0.44744,0.00022,21.14492]
[1777822502577,33.36,78719.32,19.6,-0.44652,0.00022,21.13946]
[1777822507612,33.36,78722.24,19.6,-0.44587,0.00022,21.13554]
[1777822516675,33.35,78722.8,19.6,-0.44574,0.00022,21.13473]
[1777822521453,33.35,78722.0,19.6,-0.44592,0.00022,21.1358]
[1777822521465,33.35,78722.0,19.6,-0.44592,0.00022,21.1358]
[1777822521713,33.35,78722.06,19.6,-0.4459,0.00022,21.1357]
[1777822526748,33.35,78724.36,19.6,-0.44539,0.00022,21.13258]
[1777822531783,33.35,78724.07,19.6,-0.44544,0.00022,21.12853]
[1777822532046,33.35,78724.07,19.6,-0.44544,0.00022,21.12853]
[1777822532088,33.35,78724.07,19.6,-0.44544,0.00022,21.12853]
[1777822532815,33.35,78723.28,19.6,-0.44561,0.00022,21.12959]
[1777822537825,33.34,78720.7,19.6,-0.44618,0.00022,21.13302]
[1777822541629,33.34,78717.27,19.6,-0.44694,0.00022,21.13754]
[1777822547894,33.33,78715.24,19.6,-0.44738,0.00022,21.14013]
[1777822552930,33.33,78715.14,19.6,-0.4474,0.00022,21.14021]
[1777822555828,33.33,78714.56,19.6,-0.44752,0.00022,21.14096]
[1777822562949,33.33,78709.85,19.6,-0.44857,0.00022,21.147]
[1777822565976,33.33,78709.15,19.6,-0.44873,0.00022,21.1479]
[1777822567708,33.33,78709.15,19.6,-0.44873,0.00022,21.1479]
[1777822573417,33.33,78709.15,19.6,-0.44873,0.00022,21.14795]
[1777822573419,33.33,78709.15,19.6,-0.44873,0.00022,21.14795]
[1777822577827,33.34,78704.46,19.6,-0.44979,0.00022,21.15385]
[1777822583967,33.35,78704.64,19.6,-0.44975,0.00022,21.15368]
[1777822589182,33.35,78702.01,19.6,-0.45034,0.00022,21.15694]
[1777822590494,33.35,78702.01,19.6,-0.45034,0.00022,21.15694]
[1777822590505,33.35,78702.01,19.6,-0.45034,0.00022,21.15694]
[1777822591303,33.35,78702.04,19.6,-0.45034,0.00022,21.15692]
[1777822597238,33.36,78701.78,19.6,-0.4504,0.00022,21.15289]
[1777822602273,33.37,78699.72,19.6,-0.45087,0.00022,21.15543]
[1777822607308,33.38,78701.98,19.6,-0.45037,0.00022,21.15277]
[1777822612343,33.39,78701.34,19.6,-0.45053,0.00022,21.1536]
[1777822617378,33.39,78699.13,19.6,-0.45102,0.00022,21.15631]
[1777822622413,33.4,78699.17,19.6,-0.45102,0.00022,21.15632]
[1777822627447,33.41,78699.1,19.6,-0.45105,0.00022,21.15646]
[1777822634497,33.42,78701.0,19.6,-0.45064,0.00022,21.15427]
[1777822636200,33.42,78701.1,19.6,-0.45062,0.00022,21.15416]
[1777822636207,33.42,78701.1,19.6,-0.45062,0.00022,21.15416]
[1777822636272,33.42,78701.1,19.6,-0.45062,0.00022,21.15416]
[1777822636511,33.42,78699.93,19.6,-0.45088,0.00022,21.15557]
[1777822639957,33.43,78697.13,19.6,-0.4515,0.00022,21.15891]
[1777822644718,33.43,78695.51,19.6,-0.45187,0.00022,21.16087]
[1777822644810,33.44,78694.61,19.6,-0.45207,0.00022,21.16193]
[1777822645575,33.44,78694.61,19.6,-0.45207,0.00022,21.16193]
[1777822646582,33.44,78689.22,19.6,-0.45327,0.00022,21.16808]
[1777822648598,33.44,78686.52,19.6,-0.45387,0.00022,21.17109]
[1777822654580,33.44,78685.93,19.6,-0.454,0.00022,21.16733]
[1777822655012,33.44,78685.93,19.6,-0.454,0.00022,21.16733]
[1777822655046,33.44,78685.93,19.6,-0.454,0.00022,21.16733]
[1777822655058,33.44,78685.93,19.6,-0.454,0.00022,21.16733]
[1777822655238,33.44,78686.04,19.6,-0.45397,0.00022,21.16722]
[1777822655251,33.44,78686.04,19.6,-0.45397,0.00022,21.16722]
[1777822655614,33.44,78686.04,19.6,-0.45397,0.00022,21.16722]
[1777822655643,33.44,78686.04,19.6,-0.45397,0.00022,21.16722]
[1777822655650,33.44,78676.28,19.6,-0.45614,0.00022,21.17766]
[1777822656053,33.44,78676.28,19.6,-0.45614,0.00022,21.17766]
[1777822656304,33.44,78676.28,19.6,-0.45614,0.00022,21.17766]
[1777822656834,33.44,78676.28,19.6,-0.45614,0.00022,21.17766]
[1777822656984,33.44,78676.28,19.6,-0.45614,0.00022,21.17766]
[1777822657018,33.44,78671.63,19.6,-0.45717,0.00022,21.18241]
[1777822658544,33.44,78671.73,19.6,-0.45715,0.00022,21.18231]
[1777822658670,33.44,78671.73,19.6,-0.45715,0.00022,21.18231]
[1777822658672,33.44,78671.73,19.6,-0.45715,0.00022,21.18231]
[1777822664636,33.44,78669.36,19.6,-0.45768,0.00022,21.1847]
[1777822665625,33.44,78667.92,19.6,-0.458,0.00022,21.18612]
[1777822668265,33.44,78667.31,19.6,-0.45814,0.00022,21.18672]
[1777822668290,33.44,78667.31,19.6,-0.45814,0.00022,21.18672]
[1777822668296,33.44,78667.31,19.6,-0.45814,0.00022,21.18672]
[1777822668471,33.44,78667.31,19.6,-0.45814,0.00022,21.18672]
[1777822671797,33.44,78672.15,19.6,-0.45706,0.00022,21.18191]
[1777822671864,33.44,78672.15,19.6,-0.45706,0.00022,21.18191]
[1777822671888,33.45,78672.46,19.6,-0.45699,0.00022,21.1816]
[1777822672056,33.45,78672.46,19.6,-0.45699,0.00022,21.1816]
[1777822672545,33.45,78672.46,19.6,-0.45699,0.00022,21.1816]
[1777822672569,33.45,78672.46,19.6,-0.45699,0.00022,21.1816]
[1777822672763,33.45,78678.82,19.6,-0.45558,0.00022,21.17504]
[1777822677798,33.45,78682.21,19.6,-0.45483,0.00022,21.17143]
[1777822682837,33.45,78684.84,19.6,-0.45425,0.00022,21.16859]
[1777822688880,33.45,78684.54,19.6,-0.45432,0.00022,21.16892]
[1777822694640,33.45,78683.61,19.6,-0.45452,0.00022,21.16994]
[1777822699710,33.45,78684.29,19.6,-0.45437,0.00022,21.16922]
[1777822708012,33.46,78682.19,19.6,-0.45484,0.00022,21.17151]
[1777822713047,33.46,78682.31,19.6,-0.45481,0.00022,21.16698]
[1777822719090,33.46,78682.23,19.6,-0.45483,0.00022,21.16708]
[1777822725132,33.46,78681.74,19.6,-0.45494,0.00022,21.16762]
[1777822731100,33.46,78680.12,19.6,-0.4553,0.00022,21.16935]
[1777822735442,33.46,78680.4,19.6,-0.45524,0.00022,21.16907]
[1777822735469,33.46,78680.4,19.6,-0.45524,0.00022,21.16907]
[1777822737715,33.47,78682.39,19.6,-0.4548,0.00022,21.16695]
[1777822739231,33.46,78687.86,19.6,-0.45359,0.00022,21.16096]
[1777822744266,33.46,78690.23,19.6,-0.45306,0.00022,21.15829]
[1777822749302,33.46,78688.97,19.6,-0.45334,0.00022,21.15968]
[1777822754742,33.46,78686.36,19.6,-0.45391,0.00022,21.16257]
[1777822761385,33.45,78683.13,19.6,-0.45462,0.00022,21.16606]
[1777822766421,33.45,78683.05,19.6,-0.45464,0.00022,21.16612]
[1777822771456,33.44,78682.46,19.6,-0.45476,0.00022,21.16232]
[1777822779512,33.44,78683.65,19.6,-0.45449,0.00022,21.161]
[1777822790591,33.43,78681.06,19.6,-0.45506,0.00022,21.16375]
[1777822796180,33.43,78680.87,19.6,-0.45509,0.00022,21.16393]
[1777822800150,33.43,78680.62,19.6,-0.45515,0.00022,21.16419]
[1777822800156,33.43,78680.62,19.6,-0.45515,0.00022,21.16419]
[1777822802675,33.43,78675.82,19.6,-0.45621,0.00022,21.16922]
[1777822808716,33.42,78675.46,19.6,-0.45629,0.00022,21.16957]
[1777822814856,33.42,78675.23,19.6,-0.45634,0.00022,21.1698]
[1777822821810,33.41,78674.0,19.6,-0.4566,0.00022,21.17102]
[1777822827852,33.41,78674.0,19.6,-0.4566,0.00022,21.17099]
[1777822836915,33.4,78673.88,19.6,-0.45661,0.00022,21.16666]
[1777822842957,33.4,78673.2,19.6,-0.45676,0.00022,21.16732]
[1777822853199,33.4,78673.2,19.6,-0.45676,0.00022,21.16732]
[1777822853213,33.4,78673.2,19.6,-0.45676,0.00022,21.16732]
[1777822853239,33.39,78673.2,19.6,-0.45675,0.00022,21.16728]
[1777822853243,33.39,78673.2,19.6,-0.45675,0.00022,21.16728]
[1777822853262,33.39,78673.2,19.6,-0.45675,0.00022,21.16728]
[1777822853270,33.39,78673.2,19.6,-0.45675,0.00022,21.16728]
[1777822854037,33.39,78681.63,19.6,-0.45487,0.00022,21.15843]
[1777822854561,33.39,78681.63,19.6,-0.45487,0.00022,21.15843]
[1777822861094,33.38,78685.77,19.6,-0.45395,0.00022,21.15389]
[1777822865044,33.38,78685.8,19.6,-0.45394,0.00022,21.15384]
[1777822865048,33.38,78685.8,19.6,-0.45394,0.00022,21.15384]
[1777822870152,33.38,78685.18,19.6,-0.45407,0.00022,21.15449]
[1777822879214,33.37,78685.34,19.6,-0.45403,0.00022,21.15428]
[1777822884250,33.37,78686.55,19.6,-0.45376,0.00022,21.15292]
[1777822889285,33.37,78685.8,19.6,-0.45392,0.00022,21.15373]
[1777822895327,33.36,78685.87,19.6,-0.4539,0.00022,21.14921]
[1777822900362,33.36,78685.87,19.6,-0.45389,0.00022,21.14919]
[1777822907193,33.36,78685.95,19.6,-0.45387,0.00022,21.14909]
[1777822907999,33.36,78685.95,19.6,-0.45387,0.00022,21.14908]
[1777822911292,33.36,78682.98,19.6,-0.45453,0.00022,21.15234]
[1777822918488,33.35,78685.49,19.6,-0.45397,0.00022,21.14956]
[1777822919356,33.35,78685.49,19.6,-0.45397,0.00022,21.14956]
[1777822919959,33.35,78685.49,19.6,-0.45397,0.00022,21.14956]
[1777822923200,33.35,78689.69,19.6,-0.45303,0.00022,21.14485]
[1777822928558,33.35,78686.7,19.6,-0.45369,0.00022,21.14818]
[1777822931360,33.35,78686.77,19.6,-0.45368,0.00022,21.14809]
[1777822940642,33.34,78687.88,19.6,-0.45342,0.00022,21.14681]
[1777822945677,33.34,78689.46,19.6,-0.45307,0.00022,21.14501]
[1777822950712,33.33,78687.14,19.6,-0.45358,0.00022,21.1476]
[1777822955679,33.33,78690.28,19.6,-0.45287,0.00022,21.13962]
[1777822956676,33.33,78690.66,19.6,-0.45279,0.00022,21.13919]
[1777822961986,33.33,78693.57,19.6,-0.45214,0.00022,21.13583]
[1777822964961,33.33,78693.54,19.6,-0.45214,0.00022,21.13586]
[1777822970855,33.33,78690.1,19.6,-0.45291,0.00022,21.13979]
[1777822975889,33.33,78689.99,19.6,-0.45293,0.00022,21.13991]
[1777822981198,33.33,78690.6,19.6,-0.45279,0.00022,21.13921]
[1777822986967,33.32,78691.54,19.6,-0.45258,0.00022,21.13811]
[1777822992003,33.32,78691.05,19.6,-0.45269,0.00022,21.13866]
[1777823004085,33.32,78693.33,19.6,-0.45218,0.00022,21.13601]
[1777823009121,33.32,78691.08,19.6,-0.45268,0.00022,21.1386]
[1777823017177,33.31,78691.8,19.6,-0.4525,0.00022,21.13333]
[1777823020979,33.31,78692.61,19.6,-0.45232,0.00022,21.13239]
[1777823025233,33.31,78698.17,19.6,-0.45108,0.00022,21.12585]
[1777823030268,33.31,78699.85,19.6,-0.45071,0.00022,21.12384]
[1777823035421,33.31,78696.08,19.6,-0.45155,0.00022,21.12834]
[1777823042352,33.31,78696.97,19.6,-0.45135,0.00022,21.12729]
[1777823048920,33.31,78698.2,19.6,-0.45108,0.00022,21.12583]
[1777823055443,33.32,78695.99,19.6,-0.45157,0.00022,21.12846]
[1777823060478,33.32,78697.6,19.6,-0.45121,0.00022,21.12656]
[1777823066519,33.32,78695.97,19.6,-0.45158,0.00022,21.1285]
[1777823072562,33.32,78696.31,19.6,-0.4515,0.00022,21.12368]
[1777823077597,33.32,78695.62,19.6,-0.45165,0.00022,21.1245]
[1777823084646,33.32,78698.0,19.6,-0.45112,0.00022,21.1217]
[1777823089681,33.32,78696.76,19.6,-0.4514,0.00022,21.12318]
[1777823095429,33.32,78696.76,19.6,-0.4514,0.00022,21.12318]
[1777823099179,33.32,78691.99,19.6,-0.45247,0.00022,21.12876]
[1777823099879,33.32,78691.99,19.6,-0.45247,0.00022,21.12876]
[1777823101709,33.33,78690.98,19.6,-0.45269,0.00022,21.12992]
[1777823106800,33.33,78687.55,19.6,-0.45346,0.00022,21.13381]
[1777823111836,33.33,78687.95,19.6,-0.45337,0.00022,21.13336]
[1777823116871,33.33,78688.05,19.6,-0.45334,0.00022,21.13325]
[1777823122913,33.33,78687.87,19.6,-0.45338,0.00022,21.13345]
[1777823133990,33.33,78690.15,19.6,-0.45287,0.00022,21.12645]
[1777823141038,33.33,78690.13,19.6,-0.45287,0.00022,21.12648]
[1777823147081,33.33,78689.3,19.6,-0.45306,0.00022,21.12743]
[1777823152116,33.33,78689.0,19.6,-0.45313,0.00022,21.12777]
[1777823160172,33.33,78689.03,19.6,-0.45312,0.00022,21.12775]
[1777823165206,33.33,78688.4,19.6,-0.45326,0.00022,21.12846]
[1777823173264,33.33,78688.39,19.6,-0.45327,0.00022,21.12848]
[1777823178299,33.33,78687.65,19.6,-0.45343,0.00022,21.12931]
[1777823183335,33.33,78687.65,19.6,-0.45343,0.00022,21.12931]
[1777823188375,33.33,78686.28,19.6,-0.45374,0.00022,21.13085]
[1777823195423,33.33,78686.25,19.6,-0.45374,0.00022,21.12646]
[1777823203435,33.33,78688.5,19.6,-0.45324,0.00022,21.12394]
[1777823208550,33.33,78688.24,19.6,-0.4533,0.00022,21.12424]
[1777823214557,33.33,78688.38,19.6,-0.45327,0.00022,21.12409]
[1777823219603,33.34,78692.68,19.6,-0.45231,0.00022,21.11919]
[1777823224627,33.34,78690.47,19.6,-0.4528,0.00022,21.12174]
[1777823229662,33.34,78690.47,19.6,-0.4528,0.00022,21.12175]
[1777823232880,33.34,78690.57,19.6,-0.45278,0.00022,21.12164]
[1777823239732,33.34,78692.98,19.6,-0.45225,0.00022,21.11888]
[1777823244767,33.34,78692.84,19.6,-0.45228,0.00022,21.11905]
[1777823249802,33.34,78695.03,19.6,-0.45179,0.00022,21.11652]
[1777823254837,33.34,78695.47,19.6,-0.45169,0.00022,21.11159]
[1777823259872,33.35,78695.03,19.6,-0.45179,0.00022,21.11212]
[1777823266921,33.35,78694.29,19.6,-0.45196,0.00022,21.113]
[1777823269912,33.35,78694.26,19.6,-0.45197,0.00022,21.11304]
[1777823274976,33.35,78696.47,19.6,-0.45147,0.00022,21.11046]
[1777823280075,33.35,78695.76,19.6,-0.45163,0.00022,21.1113]
[1777823282288,33.35,78692.03,19.6,-0.45247,0.00022,21.11565]
[1777823290092,33.35,78692.59,19.6,-0.45234,0.00022,21.11501]
[1777823298148,33.36,78692.63,19.6,-0.45234,0.00022,21.11498]
[1777823307211,33.36,78692.81,19.6,-0.4523,0.00022,21.11478]
[1777823314260,33.36,78691.81,19.6,-0.45251,0.00022,21.11152]
[1777823327351,33.36,78691.71,19.6,-0.45254,0.00022,21.11165]
[1777823334399,33.36,78691.96,19.6,-0.45249,0.00022,21.11138]
[1777823339684,33.36,78692.0,19.6,-0.45248,0.00022,21.11133]
[1777823345479,33.37,78695.89,19.6,-0.45161,0.00022,21.10683]
[1777823350515,33.37,78695.39,19.6,-0.45173,0.00022,21.10743]
[1777823355552,33.37,78697.56,19.6,-0.45125,0.00022,21.10489]
[1777823362604,33.37,78695.38,19.6,-0.45174,0.00022,21.10748]
[1777823367639,33.37,78695.35,19.6,-0.45174,0.00022,21.10752]
[1777823372674,33.38,78687.93,19.6,-0.45339,0.00022,21.11161]
[1777823378717,33.38,78687.68,19.6,-0.45345,0.00022,21.11189]
[1777823381311,33.38,78687.61,19.6,-0.45346,0.00022,21.11197]
[1777823383696,33.38,78687.57,19.6,-0.45347,0.00022,21.11202]
[1777823383990,33.38,78686.34,19.6,-0.45374,0.00022,21.11339]
[1777823384144,33.38,78686.34,19.6,-0.45374,0.00022,21.11339]
[1777823384250,33.38,78686.34,19.6,-0.45374,0.00022,21.11339]
[1777823384758,33.38,78666.76,19.6,-0.45811,0.00022,21.13389]
[1777823384968,33.38,78666.76,19.6,-0.45811,0.00022,21.13389]
[1777823385150,33.38,78666.76,19.6,-0.45811,0.00022,21.13389]
[1777823385784,33.38,78666.76,19.6,-0.45811,0.00022,21.13389]
[1777823385807,33.38,78666.76,19.6,-0.45811,0.00022,21.13389]
[1777823385855,33.38,78666.76,19.6,-0.45811,0.00022,21.13389]
[1777823386216,33.38,78666.76,19.6,-0.45811,0.00022,21.13389]
[1777823386286,33.38,78662.14,19.6,-0.45914,0.00022,21.13836]
[1777823388278,33.38,78660.91,19.6,-0.45942,0.00022,21.13953]
[1777823391591,33.38,78660.87,19.6,-0.45943,0.00022,21.13958]
[1777823391829,33.38,78661.14,19.6,-0.45937,0.00022,21.13933]
[1777823391834,33.38,78661.14,19.6,-0.45937,0.00022,21.13933]
[1777823397851,33.39,78658.88,19.6,-0.45988,0.00022,21.14146]
[1777823404900,33.39,78659.01,19.6,-0.45985,0.00022,21.14135]
[1777823409935,33.39,78660.42,19.6,-0.45954,0.00022,21.14004]
[1777823414970,33.39,78659.34,19.6,-0.45978,0.00022,21.14106]
[1777823421014,33.39,78660.3,19.6,-0.45957,0.00022,21.14017]
[1777823421836,33.39,78660.3,19.6,-0.45957,0.00022,21.14017]
[1777823427059,33.39,78659.54,19.6,-0.45974,0.00022,21.14089]
[1777823428270,33.39,78659.54,19.6,-0.45974,0.00022,21.14089]
[1777823428336,33.39,78659.54,19.6,-0.45974,0.00022,21.14089]
[1777823428461,33.39,78659.54,19.6,-0.45974,0.00022,21.14089]
[1777823428494,33.39,78659.54,19.6,-0.45974,0.00022,21.14089]
[1777823428667,33.39,78659.54,19.6,-0.45974,0.00022,21.14089]
[1777823429061,33.39,78659.75,19.6,-0.45969,0.00022,21.14069]
[1777823429763,33.39,78659.75,19.6,-0.45969,0.00022,21.14069]
[1777823429800,33.39,78652.89,19.6,-0.46122,0.00022,21.14694]
[1777823430079,33.39,78647.92,19.6,-0.46233,0.00022,21.15128]
[1777823431353,33.39,78647.92,19.6,-0.46233,0.00022,21.15128]
[1777823431856,33.39,78647.99,19.6,-0.46231,0.00022,21.1468]
[1777823431996,33.39,78647.99,19.6,-0.46231,0.00022,21.1468]
[1777823432555,33.39,78647.99,19.6,-0.46231,0.00022,21.1468]
[1777823432589,33.39,78647.99,19.6,-0.46231,0.00022,21.1468]
[1777823432976,33.39,78647.74,19.6,-0.46237,0.00022,21.14701]
[1777823433783,33.39,78640.68,19.6,-0.46394,0.00022,21.15288]
[1777823433823,33.39,78640.68,19.6,-0.46394,0.00022,21.15288]
[1777823433889,33.39,78640.68,19.6,-0.46394,0.00022,21.15288]
[1777823433893,33.39,78640.68,19.6,-0.46394,0.00022,21.15288]
[1777823434356,33.39,78640.68,19.6,-0.46394,0.00022,21.15288]
[1777823434520,33.39,78632.15,19.6,-0.46585,0.00022,21.15953]
[1777823437128,33.4,78638.34,19.6,-0.46447,0.00022,21.15476]
[1777823442828,33.4,78636.43,19.6,-0.4649,0.00022,21.15627]
[1777823445966,33.4,78632.53,19.6,-0.46577,0.00022,21.15926]
[1777823446070,33.4,78632.53,19.6,-0.46577,0.00022,21.15926]
[1777823447220,33.4,78629.47,19.6,-0.46645,0.00022,21.16153]
[1777823447390,33.4,78629.47,19.6,-0.46645,0.00022,21.16153]
[1777823453241,33.4,78625.97,19.6,-0.46724,0.00022,21.16408]
[1777823453839,33.4,78625.97,19.6,-0.46724,0.00022,21.16408]
[1777823460290,33.41,78625.62,19.6,-0.46732,0.00022,21.16434]
[1777823465114,33.41,78628.76,19.6,-0.46662,0.00022,21.1621]
[1777823465626,33.41,78628.76,19.6,-0.46662,0.00022,21.1621]
[1777823465639,33.41,78628.76,19.6,-0.46662,0.00022,21.1621]
[1777823465902,33.42,78629.93,19.6,-0.46636,0.00022,21.16125]
[1777823466334,33.42,78636.7,19.6,-0.46485,0.00022,21.15612]
[1777823467341,33.42,78641.51,19.6,-0.46378,0.00022,21.15229]
[1777823467944,33.42,78641.51,19.6,-0.46378,0.00022,21.15229]
[1777823469712,33.42,78642.86,19.6,-0.46348,0.00022,21.15119]
[1777823475397,33.42,78640.84,19.6,-0.46393,0.00022,21.15284]
[1777823480432,33.42,78644.48,19.6,-0.46312,0.00022,21.14987]
[1777823483799,33.42,78643.85,19.6,-0.46326,0.00022,21.1504]
[1777823483820,33.42,78643.85,19.6,-0.46326,0.00022,21.1504]
[1777823485467,33.42,78638.56,19.6,-0.46444,0.00022,21.15469]
[1777823490502,33.43,78634.83,19.6,-0.46528,0.00022,21.15761]
[1777823495536,33.43,78630.23,19.6,-0.4663,0.00022,21.15667]
[1777823497029,33.43,78630.12,19.6,-0.46633,0.00022,21.15675]
[1777823499253,33.44,78626.93,19.6,-0.46704,0.00022,21.15907]
[1777823504600,33.44,78628.39,19.6,-0.46672,0.00022,21.15805]
[1777823509896,33.45,78628.04,19.6,-0.4668,0.00022,21.15832]
[1777823515677,33.45,78626.24,19.6,-0.46721,0.00022,21.15962]
[1777823520712,33.46,78626.43,19.6,-0.46717,0.00022,21.1595]
[1777823525748,33.46,78626.43,19.6,-0.46717,0.00022,21.15951]
[1777823530788,33.47,78628.19,19.6,-0.46678,0.00022,21.15827]
[1777823535823,33.47,78627.51,19.6,-0.46694,0.00022,21.15877]
[1777823541867,33.48,78627.04,19.6,-0.46705,0.00022,21.15912]
[1777823546902,33.48,78627.38,19.6,-0.46697,0.00022,21.15889]
[1777823551937,33.48,78627.38,19.6,-0.46697,0.00022,21.15449]
[1777823553233,33.48,78627.38,19.6,-0.46697,0.00022,21.15449]
[1777823553243,33.48,78627.38,19.6,-0.46697,0.00022,21.15449]
[1777823553280,33.48,78627.38,19.6,-0.46697,0.00022,21.15449]
[1777823553554,33.48,78627.38,19.6,-0.46697,0.00022,21.15449]
[1777823553618,33.48,78627.38,19.6,-0.46697,0.00022,21.15449]
[1777823553646,33.48,78627.38,19.6,-0.46697,0.00022,21.15449]
[1777823554226,33.49,78635.13,19.6,-0.46524,0.00022,21.14875]
[1777823554958,33.49,78648.89,19.6,-0.46218,0.00022,21.13758]
[1777823557127,33.49,78651.59,19.6,-0.46158,0.00022,21.13524]
[1777823563013,33.48,78651.7,19.6,-0.46155,0.00022,21.13514]
[1777823568049,33.48,78652.43,19.6,-0.46139,0.00022,21.13449]
[1777823569056,33.48,78647.83,19.6,-0.46241,0.00022,21.13847]
[1777823574091,33.48,78647.83,19.6,-0.46241,0.00022,21.13847]
[1777823580133,33.48,78645.52,19.6,-0.46292,0.00022,21.14042]
[1777823582425,33.48,78645.42,19.6,-0.46295,0.00022,21.1405]
[1777823586109,33.48,78645.49,19.6,-0.46293,0.00022,21.14044]
[1777823588023,33.48,78643.82,19.6,-0.4633,0.00022,21.14182]
[1777823590531,33.48,78643.66,19.6,-0.46334,0.00022,21.14195]
[1777823591519,33.48,78643.63,19.6,-0.46334,0.00022,21.14198]
[1777823593002,33.48,78637.46,19.6,-0.46472,0.00022,21.14693]
[1777823593024,33.48,78637.46,19.6,-0.46472,0.00022,21.14693]
[1777823598261,33.48,78638.59,19.6,-0.46447,0.00022,21.14605]
[1777823601003,33.48,78639.09,19.6,-0.46436,0.00022,21.14566]
[1777823602913,33.48,78638.82,19.6,-0.46442,0.00022,21.14587]
[1777823612359,33.48,78639.14,19.6,-0.46434,0.00022,21.1412]
[1777823613490,33.48,78639.14,19.6,-0.46434,0.00022,21.1412]
[1777823624931,33.48,78636.81,19.6,-0.46486,0.00022,21.14303]
[1777823627654,33.49,78643.99,19.6,-0.46326,0.00022,21.13729]
[1777823627669,33.49,78643.99,19.6,-0.46326,0.00022,21.13729]
[1777823627675,33.49,78643.99,19.6,-0.46326,0.00022,21.13729]
[1777823627683,33.49,78643.99,19.6,-0.46326,0.00022,21.13729]
[1777823627766,33.49,78649.74,19.6,-0.46198,0.00022,21.13243]
[1777823628472,33.49,78654.68,19.6,-0.46088,0.00022,21.12809]
[1777823632185,33.49,78658.9,19.6,-0.45994,0.00022,21.12424]
[1777823638542,33.48,78661.15,19.6,-0.45944,0.00022,21.12214]
[1777823643577,33.48,78660.63,19.6,-0.45955,0.00022,21.12262]
[1777823649618,33.48,78660.0,19.6,-0.45969,0.00022,21.1232]
[1777823657675,33.48,78659.87,19.6,-0.45972,0.00022,21.12331]
[1777823663716,33.48,78657.8,19.6,-0.46018,0.00022,21.12521]
[1777823670766,33.47,78658.18,19.6,-0.46009,0.00022,21.12485]
[1777823671938,33.47,78658.18,19.6,-0.46009,0.00022,21.12485]
[1777823673157,33.47,78659.08,19.6,-0.45988,0.00022,21.11959]
[1777823673787,33.47,78660.95,19.6,-0.45946,0.00022,21.11784]
[1777823678822,33.47,78661.28,19.6,-0.45939,0.00022,21.11752]
[1777823685871,33.47,78660.78,19.6,-0.4595,0.00022,21.11798]
[1777823688317,33.47,78656.47,19.6,-0.46046,0.00022,21.12195]
[1777823688323,33.47,78656.47,19.6,-0.46046,0.00022,21.12195]
[1777823689898,33.47,78650.16,19.6,-0.46186,0.00022,21.12755]
[1777823694934,33.46,78650.23,19.6,-0.46184,0.00022,21.12747]
[1777823702990,33.45,78650.2,19.6,-0.46185,0.00022,21.12747]
[1777823708025,33.45,78650.24,19.6,-0.46183,0.00022,21.12741]
[1777823717087,33.44,78650.24,19.6,-0.46183,0.00022,21.12738]
[1777823726151,33.43,78650.86,19.6,-0.46168,0.00022,21.1268]
[1777823731186,33.43,78650.05,19.6,-0.46185,0.00022,21.12307]
[1777823736610,33.43,78652.33,19.6,-0.46134,0.00022,21.12106]
[1777823744278,33.42,78653.88,19.6,-0.46099,0.00022,21.11966]
[1777823749313,33.42,78653.59,19.6,-0.46105,0.00022,21.1199]
[1777823754949,33.42,78653.1,19.6,-0.46116,0.00022,21.12033]
[1777823755050,33.42,78653.1,19.6,-0.46116,0.00022,21.12032]
[1777823761397,33.41,78654.57,19.6,-0.46083,0.00022,21.119]
[1777823766432,33.41,78654.61,19.6,-0.46082,0.00022,21.11896]
[1777823770717,33.41,78655.15,19.6,-0.4607,0.00022,21.11847]
[1777823773218,33.41,78655.22,19.6,-0.46068,0.00022,21.1184]
[1777823778516,33.41,78655.76,19.6,-0.46056,0.00022,21.1179]
[1777823783550,33.41,78656.07,19.6,-0.46049,0.00022,21.11762]
[1777823789592,33.41,78654.19,19.6,-0.46091,0.00022,21.11931]
[1777823796642,33.41,78655.89,19.6,-0.46052,0.00022,21.11334]
[1777823800120,33.41,78655.99,19.6,-0.4605,0.00022,21.11325]
[1777823800267,33.41,78655.99,19.6,-0.4605,0.00022,21.11325]
[1777823800670,33.41,78655.52,19.6,-0.4606,0.00022,21.11367]
[1777823801367,33.41,78655.52,19.6,-0.4606,0.00022,21.11367]
[1777823807720,33.4,78655.73,19.6,-0.46055,0.00022,21.11346]
[1777823812754,33.4,78655.5,19.6,-0.4606,0.00022,21.11366]
[1777823818882,33.4,78654.59,19.6,-0.4608,0.00022,21.11448]
[1777823822832,33.4,78654.66,19.6,-0.46078,0.00022,21.1144]
[1777823828867,33.39,78654.44,19.6,-0.46083,0.00022,21.11459]
[1777823836923,33.39,78653.52,19.6,-0.46104,0.00022,21.11541]
[1777823838152,33.39,78653.52,19.6,-0.46104,0.00022,21.11541]
[1777823843973,33.39,78651.5,19.6,-0.46149,0.00022,21.11719]
[1777823845910,33.39,78651.5,19.6,-0.46149,0.00022,21.11719]
[1777823845987,33.39,78651.36,19.6,-0.46152,0.00022,21.11731]
[1777823851022,33.39,78652.68,19.6,-0.46121,0.00022,21.11171]
[1777823854144,33.39,78652.68,19.6,-0.46121,0.00022,21.11171]
[1777823860088,33.39,78652.82,19.6,-0.46118,0.00022,21.11158]
[1777823868144,33.39,78652.71,19.6,-0.46121,0.00022,21.11168]
[1777823873179,33.39,78652.79,19.6,-0.46119,0.00022,21.1116]
[1777823878214,33.38,78653.25,19.6,-0.46108,0.00022,21.11119]
[1777823881913,33.38,78653.32,19.6,-0.46107,0.00022,21.11113]
[1777823882242,33.38,78653.4,19.6,-0.46105,0.00022,21.11106]
[1777823887509,33.38,78653.78,19.6,-0.46097,0.00022,21.11071]
[1777823893319,33.38,78656.78,19.6,-0.46029,0.00022,21.10799]
[1777823901377,33.38,78654.94,19.6,-0.4607,0.00022,21.10966]
[1777823906413,33.38,78654.87,19.6,-0.46072,0.00022,21.10972]
[1777823911670,33.38,78654.29,19.6,-0.46085,0.00022,21.11024]
[1777823911740,33.38,78654.29,19.6,-0.46085,0.00022,21.11024]
[1777823917489,33.38,78652.2,19.6,-0.46131,0.00022,21.10767]
[1777823923531,33.38,78652.2,19.6,-0.46131,0.00022,21.10766]
[1777823928567,33.38,78650.93,19.6,-0.46159,0.00022,21.10878]
[1777823932473,33.37,78651.04,19.6,-0.46156,0.00022,21.10868]
[1777823939645,33.37,78655.72,19.6,-0.46051,0.00022,21.10448]
[1777823944679,33.37,78656.18,19.6,-0.46041,0.00022,21.10406]
[1777823953742,33.37,78654.29,19.6,-0.46083,0.00022,21.10577]
[1777823960792,33.37,78654.8,19.6,-0.46072,0.00022,21.1053]
[1777823969282,33.37,78654.8,19.6,-0.46072,0.00022,21.1053]
[1777823980933,33.37,78654.8,19.6,-0.46071,0.00022,21.10086]
[1777823986478,33.37,78654.86,19.6,-0.46069,0.00022,21.1008]
[1777823986650,33.37,78654.86,19.6,-0.46069,0.00022,21.1008]
[1777823987863,33.37,78654.86,19.6,-0.46069,0.00022,21.1008]
[1777823994024,33.36,78655.21,19.6,-0.46061,0.00022,21.10047]
[1777823998195,33.36,78655.21,19.6,-0.46061,0.00022,21.10047]
[1777824002577,33.36,78655.47,19.6,-0.46056,0.00022,21.10023]
[1777824004368,33.36,78656.56,19.6,-0.46031,0.00022,21.09923]
[1777824005761,33.36,78663.65,19.6,-0.45872,0.00022,21.09256]
[1777824005960,33.36,78663.65,19.6,-0.45872,0.00022,21.09256]
[1777824009099,33.36,78666.97,19.6,-0.45798,0.00022,21.08933]
[1777824009250,33.36,78666.97,19.6,-0.45798,0.00022,21.08933]
[1777824009536,33.36,78668.13,19.6,-0.45772,0.00022,21.08818]
[1777824015172,33.37,78670.18,19.6,-0.45727,0.00022,21.08614]
[1777824015409,33.37,78670.18,19.6,-0.45727,0.00022,21.08614]
[1777824018544,33.37,78670.41,19.6,-0.45722,0.00022,21.08592]
[1777824024235,33.37,78672.48,19.6,-0.45676,0.00022,21.08383]
[1777824025018,33.37,78672.48,19.6,-0.45676,0.00022,21.08383]
[1777824025418,33.37,78667.13,19.6,-0.45795,0.00022,21.08921]
[1777824031284,33.37,78664.94,19.6,-0.45844,0.00022,21.08694]
[1777824032079,33.37,78664.94,19.6,-0.45844,0.00022,21.08694]
[1777824035313,33.37,78659.13,19.6,-0.45974,0.00022,21.09248]
[1777824044376,33.37,78658.09,19.6,-0.45997,0.00022,21.09345]
[1777824049415,33.37,78657.54,19.6,-0.4601,0.00022,21.09396]
[1777824055457,33.37,78657.59,19.6,-0.46008,0.00022,21.09391]
[1777824061164,33.37,78659.94,19.6,-0.45956,0.00022,21.09172]
[1777824061219,33.37,78660.01,19.6,-0.45954,0.00022,21.09166]
[1777824063747,33.38,78660.56,19.6,-0.45942,0.00022,21.09115]
[1777824069555,33.38,78661.78,19.6,-0.45915,0.00022,21.09001]
[1777824076604,33.38,78662.02,19.6,-0.4591,0.00022,21.0898]
[1777824078075,33.38,78662.02,19.6,-0.4591,0.00022,21.0898]
[1777824078160,33.38,78661.85,19.6,-0.45914,0.00022,21.08996]
[1777824082851,33.38,78663.31,19.6,-0.45881,0.00022,21.08857]
[1777824083148,33.38,78663.31,19.6,-0.45881,0.00022,21.08857]
[1777824083928,33.38,78670.22,19.6,-0.45727,0.00022,21.08177]
[1777824086674,33.39,78674.93,19.6,-0.45622,0.00022,21.07697]
[1777824091709,33.39,78674.83,19.6,-0.45624,0.00022,21.07266]
[1777824094400,33.39,78674.83,19.6,-0.45624,0.00022,21.07266]
[1777824094407,33.39,78674.83,19.6,-0.45624,0.00022,21.07266]
[1777824095737,33.39,78667.94,19.6,-0.45778,0.00022,21.07967]
[1777824096985,33.39,78667.94,19.6,-0.45778,0.00022,21.07967]
[1777824102485,33.4,78663.38,19.6,-0.4588,0.00022,21.08413]
[1777824104552,33.4,78663.46,19.6,-0.45879,0.00022,21.08406]
[1777824106623,33.4,78662.17,19.6,-0.45908,0.00022,21.0853]
[1777824118898,33.4,78662.47,19.6,-0.45901,0.00022,21.08504]
[1777824128969,33.41,78663.52,19.6,-0.45878,0.00022,21.08406]
[1777824134003,33.41,78662.84,19.6,-0.45894,0.00022,21.08472]
[1777824139039,33.41,78662.48,19.6,-0.45902,0.00022,21.08508]
[1777824147095,33.42,78660.47,19.6,-0.45947,0.00022,21.087]
[1777824154144,33.42,78661.17,19.6,-0.45931,0.00022,21.08193]
[1777824168242,33.43,78661.41,19.6,-0.45927,0.00022,21.08173]
[1777824174283,33.43,78660.13,19.6,-0.45955,0.00022,21.08295]
[1777824177019,33.43,78659.93,19.6,-0.4596,0.00022,21.08315]
[1777824177023,33.43,78659.93,19.6,-0.4596,0.00022,21.08315]
[1777824177025,33.43,78659.93,19.6,-0.4596,0.00022,21.08315]
[1777824177065,33.43,78659.93,19.6,-0.4596,0.00022,21.08315]
[1777824177305,33.43,78659.58,19.6,-0.45968,0.00022,21.08348]
[1777824181526,33.43,78658.44,19.6,-0.45994,0.00022,21.08455]
[1777824192181,33.44,78658.1,19.6,-0.46002,0.00022,21.08488]
[1777824193417,33.44,78663.24,19.6,-0.45887,0.00022,21.08007]
[1777824198452,33.44,78662.91,19.6,-0.45895,0.00022,21.0804]
[1777824203487,33.45,78664.13,19.6,-0.45868,0.00022,21.07925]
[1777824208522,33.45,78663.0,19.6,-0.45893,0.00022,21.08035]
[1777824211002,33.45,78665.19,19.6,-0.45845,0.00022,21.07825]
[1777824211015,33.45,78665.19,19.6,-0.45845,0.00022,21.07825]
[1777824211031,33.45,78665.19,19.6,-0.45845,0.00022,21.07825]
[1777824211177,33.45,78665.19,19.6,-0.45845,0.00022,21.07825]
[1777824211580,33.45,78665.19,19.6,-0.45845,0.00022,21.07825]
[1777824211542,33.45,78668.81,19.6,-0.45763,0.00022,21.07026]
[1777824212550,33.45,78673.44,19.6,-0.4566,0.00022,21.06559]
[1777824217585,33.45,78675.27,19.6,-0.45619,0.00022,21.06372]
[1777824220150,33.46,78674.52,19.6,-0.45636,0.00022,21.0645]
[1777824224160,33.46,78675.31,19.6,-0.45619,0.00022,21.06369]
[1777824234704,33.46,78674.76,19.6,-0.45631,0.00022,21.06428]
[1777824239739,33.46,78675.07,19.6,-0.45624,0.00022,21.06397]
[1777824242775,33.46,78674.93,19.6,-0.45628,0.00022,21.06412]
[1777824242790,33.46,78674.93,19.6,-0.45628,0.00022,21.06412]
[1777824242808,33.46,78674.93,19.6,-0.45628,0.00022,21.06412]
[1777824244223,33.46,78686.34,19.6,-0.45373,0.00022,21.0519]
[1777824249809,33.47,78684.7,19.6,-0.4541,0.00022,21.05375]
[1777824250710,33.47,78684.7,19.6,-0.4541,0.00022,21.05375]
[1777824253995,33.47,78681.3,19.6,-0.45486,0.00022,21.05745]
[1777824259879,33.47,78680.14,19.6,-0.45513,0.00022,21.05871]
[1777824264914,33.48,78678.65,19.6,-0.45546,0.00022,21.06031]
[1777824269950,33.48,78677.49,19.6,-0.45572,0.00022,21.06154]
[1777824275992,33.48,78677.0,19.6,-0.45583,0.00022,21.05763]
[1777824281028,33.48,78679.15,19.6,-0.45535,0.00022,21.05538]
[1777824286063,33.48,78679.15,19.6,-0.45535,0.00022,21.0554]
[1777824291098,33.49,78682.22,19.6,-0.45467,0.00022,21.05213]
[1777824296133,33.49,78683.15,19.6,-0.45447,0.00022,21.05114]
[1777824301169,33.49,78678.95,19.6,-0.4554,0.00022,21.05566]
[1777824308217,33.5,78680.74,19.6,-0.45501,0.00022,21.05378]
[1777824311709,33.5,78679.88,19.6,-0.4552,0.00022,21.0547]
[1777824313616,33.5,78673.85,19.6,-0.45655,0.00022,21.061]
[1777824319295,33.5,78673.05,19.6,-0.45673,0.00022,21.06183]
[1777824320829,33.5,78673.05,19.6,-0.45673,0.00022,21.06183]
[1777824321327,33.5,78673.05,19.6,-0.45673,0.00022,21.06183]
[1777824322396,33.5,78673.46,19.6,-0.45664,0.00022,21.06142]
[1777824325507,33.5,78679.73,19.6,-0.45524,0.00022,21.05487]
[1777824325508,33.5,78679.73,19.6,-0.45524,0.00022,21.05487]
[1777824331378,33.49,78679.81,19.6,-0.4552,0.00022,21.0503]
[1777824336721,33.49,78677.63,19.6,-0.45569,0.00022,21.05258]
[1777824343463,33.48,78677.36,19.6,-0.45574,0.00022,21.05282]
[1777824344123,33.48,78677.36,19.6,-0.45574,0.00022,21.05282]
[1777824349741,33.48,78672.28,19.6,-0.45687,0.00022,21.05804]
[1777824349801,33.48,78672.28,19.6,-0.45687,0.00022,21.05804]
[1777824349970,33.48,78672.31,19.6,-0.45686,0.00022,21.05801]
[1777824350450,33.48,78672.31,19.6,-0.45686,0.00022,21.05801]
[1777824350451,33.48,78672.31,19.6,-0.45686,0.00022,21.05801]
[1777824350535,33.48,78672.31,19.6,-0.45686,0.00022,21.05801]
[1777824350552,33.48,78668.09,19.6,-0.4578,0.00022,21.06224]
[1777824350843,33.48,78668.09,19.6,-0.4578,0.00022,21.06224]
[1777824350858,33.48,78668.09,19.6,-0.4578,0.00022,21.06224]
[1777824352806,33.48,78663.8,19.6,-0.45876,0.00022,21.06642]
[1777824352816,33.48,78663.8,19.6,-0.45876,0.00022,21.06642]
[1777824355507,33.48,78665.64,19.6,-0.45835,0.00022,21.06465]
[1777824359669,33.48,78665.27,19.6,-0.45843,0.00022,21.06501]
[1777824367630,33.48,78660.94,19.6,-0.4594,0.00022,21.06917]
[1777824372667,33.48,78656.12,19.6,-0.46048,0.00022,21.07363]
[1777824373538,33.48,78656.12,19.6,-0.46048,0.00022,21.07363]
[1777824375524,33.48,78655.97,19.6,-0.46052,0.00022,21.07377]
[1777824381728,33.48,78656.56,19.6,-0.46038,0.00022,21.07323]
[1777824382326,33.48,78656.56,19.6,-0.46038,0.00022,21.07323]
[1777824382343,33.48,78656.56,19.6,-0.46038,0.00022,21.07323]
[1777824382392,33.48,78656.56,19.6,-0.46038,0.00022,21.07323]
[1777824384026,33.49,78655.0,19.6,-0.46073,0.00022,21.07465]
[1777824384030,33.49,78655.0,19.6,-0.46073,0.00022,21.07465]
[1777824385178,33.48,78653.95,19.6,-0.46097,0.00022,21.07559]
[1777824386030,33.48,78653.04,19.6,-0.46117,0.00022,21.0764]
[1777824386036,33.48,78653.04,19.6,-0.46117,0.00022,21.0764]
[1777824389349,33.48,78652.34,19.6,-0.46133,0.00022,21.07702]
[1777824394821,33.48,78648.63,19.6,-0.46215,0.00022,21.07581]
[1777824399856,33.48,78650.09,19.6,-0.46182,0.00022,21.07454]
[1777824401842,33.48,78650.09,19.6,-0.46182,0.00022,21.07454]
[1777824406905,33.48,78648.95,19.6,-0.46208,0.00022,21.07553]
[1777824411940,33.48,78648.58,19.6,-0.46216,0.00022,21.07584]
[1777824416976,33.48,78649.8,19.6,-0.46189,0.00022,21.07479]
[1777824423018,33.48,78648.39,19.6,-0.4622,0.00022,21.07601]
[1777824428053,33.48,78648.53,19.6,-0.46217,0.00022,21.07589]
[1777824434095,33.48,78650.78,19.6,-0.46167,0.00022,21.07395]
[1777824440492,33.48,78650.81,19.6,-0.46166,0.00022,21.07392]
[1777824440503,33.48,78650.81,19.6,-0.46166,0.00022,21.07392]
[1777824440779,33.48,78650.81,19.6,-0.46166,0.00022,21.07392]
[1777824442151,33.48,78646.24,19.6,-0.46268,0.00022,21.07785]
[1777824442975,33.48,78646.24,19.6,-0.46268,0.00022,21.07785]
[1777824443035,33.48,78646.24,19.6,-0.46268,0.00022,21.07785]
[1777824448193,33.49,78645.06,19.6,-0.46295,0.00022,21.07885]
[1777824453228,33.49,78643.35,19.6,-0.46333,0.00022,21.07584]
[1777824455242,33.49,78638.66,19.6,-0.46438,0.00022,21.07963]
[1777824456957,33.49,78638.24,19.6,-0.46447,0.00022,21.07997]
[1777824456957,33.49,78638.24,19.6,-0.46447,0.00022,21.07997]
[1777824457003,33.49,78638.24,19.6,-0.46447,0.00022,21.07997]
[1777824461207,33.49,78633.53,19.6,-0.46553,0.00022,21.08363]
[1777824468334,33.5,78630.22,19.6,-0.46627,0.00022,21.08613]
[1777824473369,33.51,78627.39,19.6,-0.46691,0.00022,21.0882]
[1777824476216,33.51,78627.39,19.6,-0.46691,0.00022,21.08821]
[1777824479100,33.51,78627.17,19.6,-0.46696,0.00022,21.08838]
[1777824479101,33.51,78627.17,19.6,-0.46696,0.00022,21.08838]
[1777824484069,33.52,78627.04,19.6,-0.467,0.00022,21.08849]
[1777824490490,33.53,78623.2,19.6,-0.46786,0.00022,21.0912]
[1777824495525,33.53,78619.72,19.6,-0.46864,0.00022,21.09358]
[1777824496269,33.53,78619.72,19.6,-0.46864,0.00022,21.09358]
[1777824496295,33.53,78619.72,19.6,-0.46864,0.00022,21.09358]
[1777824496955,33.53,78618.07,19.6,-0.46901,0.00022,21.09467]
[1777824497539,33.53,78611.62,19.6,-0.47046,0.00022,21.09875]
[1777824498528,33.53,78611.62,19.6,-0.47046,0.00022,21.09875]
[1777824504076,33.55,78611.19,19.6,-0.47057,0.00022,21.09906]
[1777824508926,33.56,78611.17,19.6,-0.47057,0.00022,21.09908]
[1777824514258,33.56,78608.59,19.6,-0.47115,0.00022,21.0962]
[1777824518816,33.56,78607.69,19.6,-0.47135,0.00022,21.09673]
[1777824518896,33.56,78607.66,19.6,-0.47135,0.00022,21.09675]
[1777824524729,33.57,78611.0,19.6,-0.47061,0.00022,21.09478]
[1777824529764,33.57,78610.78,19.6,-0.47066,0.00022,21.09493]
[1777824530082,33.57,78610.78,19.6,-0.47066,0.00022,21.09493]
[1777824530771,33.57,78614.29,19.6,-0.46988,0.00022,21.09277]
[1777824535806,33.57,78611.34,19.6,-0.47053,0.00022,21.09457]
[1777824540841,33.56,78612.12,19.6,-0.47036,0.00022,21.09407]
[1777824545850,33.55,78611.16,19.6,-0.47057,0.00022,21.09465]
[1777824550911,33.54,78608.12,19.6,-0.47124,0.00022,21.09643]
[1777824555946,33.53,78607.66,19.6,-0.47134,0.00022,21.09669]
[1777824561988,33.52,78608.49,19.6,-0.47115,0.00022,21.09618]
[1777824567023,33.51,78606.93,19.6,-0.47149,0.00022,21.09707]
[1777824571373,33.51,78609.35,19.6,-0.47095,0.00022,21.09564]
[1777824571393,33.51,78609.35,19.6,-0.47094,0.00022,21.09121]
[1777824572057,33.51,78613.9,19.6,-0.46992,0.00022,21.08842]
[1777824574072,33.51,78621.13,19.6,-0.46831,0.00022,21.08372]
[1777824579107,33.52,78621.84,19.6,-0.46815,0.00022,21.08325]
[1777824584142,33.52,78621.08,19.6,-0.46833,0.00022,21.08379]
[1777824590184,33.53,78621.04,19.6,-0.46834,0.00022,21.08383]
[1777824594288,33.53,78621.57,19.6,-0.46822,0.00022,21.08349]
[1777824594294,33.53,78621.57,19.6,-0.46822,0.00022,21.08349]
[1777824594390,33.53,78621.57,19.6,-0.46822,0.00022,21.08349]
[1777824594406,33.53,78621.57,19.6,-0.46822,0.00022,21.08349]
[1777824594426,33.53,78621.57,19.6,-0.46822,0.00022,21.08349]
[1777824596819,33.54,78625.36,19.6,-0.46738,0.00022,21.08088]
[1777824601261,33.54,78620.32,19.6,-0.46851,0.00022,21.08435]
[1777824606296,33.55,78620.16,19.6,-0.46855,0.00022,21.08447]
[1777824611331,33.55,78619.85,19.6,-0.46862,0.00022,21.0847]
[1777824616366,33.56,78619.85,19.6,-0.46862,0.00022,21.08471]
[1777824620875,33.56,78619.85,19.6,-0.46863,0.00022,21.08472]
[1777824621497,33.56,78619.86,19.6,-0.46862,0.00022,21.08471]
[1777824621573,33.56,78619.86,19.6,-0.46862,0.00022,21.08471]
[1777824621749,33.56,78615.43,19.6,-0.46962,0.00022,21.08759]
[1777824622409,33.56,78610.01,19.6,-0.47083,0.00022,21.09094]
[1777824623717,33.56,78610.01,19.6,-0.47083,0.00022,21.09094]
[1777824625282,33.56,78607.16,19.6,-0.47146,0.00022,21.09261]
[1777824625297,33.56,78607.16,19.6,-0.47146,0.00022,21.09261]
[1777824630466,33.55,78606.56,19.6,-0.47159,0.00022,21.09294]
[1777824635501,33.54,78606.94,19.6,-0.4715,0.00022,21.08827]
[1777824639165,33.54,78607.13,19.6,-0.47145,0.00022,21.08815]
[1777824639192,33.54,78607.13,19.6,-0.47145,0.00022,21.08815]
[1777824639529,33.53,78609.02,19.6,-0.47103,0.00022,21.08703]
[1777824640197,33.53,78609.02,19.6,-0.47103,0.00022,21.08703]
[1777824645571,33.52,78611.73,19.6,-0.47041,0.00022,21.08537]
[1777824650606,33.51,78614.86,19.6,-0.46971,0.00022,21.08339]
[1777824655359,33.51,78615.72,19.6,-0.46951,0.00022,21.08283]
[1777824657381,33.5,78615.61,19.6,-0.46953,0.00022,21.08289]
[1777824660435,33.5,78615.43,19.6,-0.46957,0.00022,21.08299]
[1777824660536,33.49,78615.43,19.6,-0.46957,0.00022,21.08299]
[1777824671645,33.49,78615.39,19.6,-0.46957,0.00022,21.08299]
[1777824671746,33.48,78615.39,19.6,-0.46956,0.00022,21.08297]
[1777824676789,33.47,78616.46,19.6,-0.46932,0.00022,21.08226]
[1777824681824,33.46,78615.13,19.6,-0.46961,0.00022,21.08309]
[1777824686123,33.46,78614.91,19.6,-0.46966,0.00022,21.08322]
[1777824686858,33.45,78616.04,19.6,-0.4694,0.00022,21.08248]
[1777824691894,33.45,78614.73,19.6,-0.46969,0.00022,21.07888]
[1777824696712,33.44,78612.49,19.6,-0.47019,0.00022,21.08028]
[1777824696928,33.44,78615.06,19.6,-0.46961,0.00022,21.07865]
[1777824701964,33.43,78617.38,19.6,-0.46908,0.00022,21.07713]
[1777824706999,33.42,78615.6,19.6,-0.46948,0.00022,21.07826]
[1777824713042,33.41,78615.6,19.6,-0.46947,0.00022,21.07823]
[1777824715374,33.41,78615.6,19.6,-0.46947,0.00022,21.07823]
[1777824716931,33.41,78615.6,19.6,-0.46947,0.00022,21.07823]
[1777824717033,33.41,78615.6,19.6,-0.46947,0.00022,21.07822]
[1777824730161,33.39,78615.71,19.6,-0.46943,0.00022,21.0781]
[1777824736204,33.38,78615.15,19.6,-0.46955,0.00022,21.07844]
[1777824741240,33.38,78614.79,19.6,-0.46963,0.00022,21.07866]
[1777824751310,33.36,78614.07,19.6,-0.46978,0.00023,21.07465]
[1777824756345,33.36,78613.53,19.6,-0.4699,0.00023,21.07498]
[1777824764401,33.35,78613.84,19.6,-0.46982,0.00023,21.07476]
[1777824770443,33.34,78613.95,19.6,-0.46979,0.00023,21.07467]
[1777824775478,33.33,78613.94,19.6,-0.46979,0.00023,21.07466]
[1777824781521,33.33,78613.46,19.6,-0.46989,0.00023,21.07495]
[1777824786556,33.32,78613.73,19.6,-0.46983,0.00023,21.07476]
[1777824791591,33.32,78613.78,19.6,-0.46981,0.00023,21.07471]
[1777824798641,33.31,78613.61,19.6,-0.46985,0.00023,21.0748]
[1777824811733,33.29,78613.69,19.6,-0.46982,0.00023,21.07028]
[1777824816768,33.29,78613.74,19.6,-0.4698,0.00023,21.07024]
[1777824820388,33.29,78613.71,19.6,-0.46981,0.00023,21.07025]
[1777824829858,33.27,78613.72,19.6,-0.4698,0.00023,21.07021]
[1777824835901,33.27,78613.72,19.6,-0.46979,0.00023,21.07019]
[1777824840936,33.26,78613.72,19.6,-0.46979,0.00023,21.07018]
[1777824849999,33.25,78613.75,19.6,-0.46977,0.00023,21.07013]
[1777824861075,33.24,78613.72,19.6,-0.46977,0.00023,21.07012]
[1777824867118,33.23,78613.4,19.6,-0.46984,0.00023,21.07031]
[1777824872153,33.23,78613.37,19.6,-0.46984,0.00023,21.06588]
[1777824877191,33.22,78613.39,19.6,-0.46983,0.00023,21.06585]
[1777824883233,33.21,78613.28,19.6,-0.46985,0.00023,21.06591]
[1777824888268,33.21,78613.4,19.6,-0.46982,0.00023,21.06582]
[1777824893303,33.2,78612.16,19.6,-0.4701,0.00023,21.06659]
[1777824901359,33.2,78611.6,19.6,-0.47022,0.00023,21.06692]
[1777824902224,33.2,78611.6,19.6,-0.47022,0.00023,21.06692]
[1777824907402,33.19,78607.59,19.6,-0.47113,0.00023,21.06937]
[1777824913444,33.18,78607.25,19.6,-0.4712,0.00023,21.06956]
[1777824918223,33.18,78607.18,19.6,-0.47121,0.00023,21.06959]
[1777824923734,33.17,78609.52,19.6,-0.47068,0.00023,21.06815]
[1777824927541,33.17,78608.19,19.6,-0.47098,0.00023,21.06896]
[1777824927548,33.17,78608.19,19.6,-0.47098,0.00023,21.06896]
[1777824930820,33.16,78606.89,19.6,-0.47127,0.00023,21.06973]
[1777824937616,33.15,78606.61,19.6,-0.47132,0.00023,21.06544]
[1777824942651,33.15,78607.17,19.6,-0.47119,0.00023,21.06509]
[1777824951714,33.14,78607.6,19.6,-0.47109,0.00023,21.06481]
[1777824959769,33.13,78607.72,19.6,-0.47106,0.00023,21.06472]
[1777824968832,33.12,78607.59,19.6,-0.47108,0.00023,21.06477]
[1777824973868,33.11,78608.02,19.6,-0.47098,0.00023,21.0645]
[1777824979910,33.11,78607.05,19.6,-0.4712,0.00023,21.06507]
[1777824986463,33.1,78606.93,19.6,-0.47122,0.00023,21.06514]
[1777824993001,33.1,78603.56,19.6,-0.47198,0.00023,21.06269]
[1777824998036,33.11,78603.15,19.6,-0.47208,0.00023,21.06293]
[1777825005085,33.11,78602.86,19.6,-0.47214,0.00023,21.0631]
[1777825010120,33.11,78602.82,19.6,-0.47215,0.00023,21.06313]
[1777825016162,33.12,78602.74,19.6,-0.47217,0.00023,21.06318]
[1777825021196,33.12,78602.54,19.6,-0.47222,0.00023,21.0633]
[1777825026232,33.12,78602.47,19.6,-0.47224,0.00023,21.06335]
[1777825033281,33.13,78602.47,19.6,-0.47224,0.00023,21.06336]
[1777825035079,33.13,78602.47,19.6,-0.47224,0.00023,21.06336]
[1777825035747,33.13,78605.48,19.6,-0.47156,0.00023,21.06162]
[1777825035784,33.13,78605.48,19.6,-0.47156,0.00023,21.06162]
[1777825036299,33.13,78605.48,19.6,-0.47156,0.00023,21.06162]
[1777825036387,33.13,78605.48,19.6,-0.47156,0.00023,21.06162]
[1777825036417,33.13,78612.1,19.6,-0.47006,0.00023,21.05756]
[1777825037339,33.13,78612.1,19.6,-0.47006,0.00023,21.05756]
[1777825038519,33.13,78616.0,19.6,-0.46917,0.00023,21.05504]
[1777825050385,33.12,78617.73,19.6,-0.46877,0.00023,21.05386]
[1777825051409,33.12,78623.37,19.6,-0.46749,0.00023,21.04551]
[1777825058458,33.11,78624.7,19.6,-0.46718,0.00023,21.04455]
[1777825060545,33.11,78624.7,19.6,-0.46718,0.00023,21.04455]
[1777825066514,33.11,78625.14,19.6,-0.46708,0.00023,21.04423]
[1777825071549,33.12,78624.32,19.6,-0.46727,0.00023,21.04483]
[1777825074901,33.12,78623.72,19.6,-0.46741,0.00023,21.04527]
[1777825075074,33.12,78623.72,19.6,-0.46741,0.00023,21.04527]
[1777825075083,33.12,78623.72,19.6,-0.46741,0.00023,21.04527]
[1777825075259,33.12,78623.72,19.6,-0.46741,0.00023,21.04527]
[1777825075577,33.12,78630.61,19.6,-0.46585,0.00023,21.0402]
[1777825076020,33.12,78630.61,19.6,-0.46585,0.00023,21.0402]
[1777825076124,33.12,78630.61,19.6,-0.46585,0.00023,21.0402]
[1777825076695,33.12,78630.61,19.6,-0.46585,0.00023,21.0402]
[1777825076870,33.12,78630.61,19.6,-0.46585,0.00023,21.0402]
[1777825077451,33.12,78630.61,19.6,-0.46585,0.00023,21.0402]
[1777825077488,33.12,78635.25,19.6,-0.4648,0.00023,21.0366]
[1777825083328,33.13,78636.15,19.6,-0.4646,0.00023,21.03591]
[1777825088668,33.14,78637.57,19.6,-0.46428,0.00023,21.0348]
[1777825093703,33.14,78636.8,19.6,-0.46446,0.00023,21.03544]
[1777825099745,33.15,78636.67,19.6,-0.4645,0.00023,21.03557]
[1777825104780,33.15,78636.71,19.6,-0.46449,0.00023,21.03555]
[1777825110822,33.16,78636.94,19.6,-0.46445,0.00023,21.03539]
[1777825117871,33.17,78636.79,19.6,-0.46448,0.00023,21.03109]
[1777825122907,33.17,78636.84,19.6,-0.46447,0.00023,21.03107]
[1777825123900,33.17,78636.84,19.6,-0.46447,0.00023,21.03107]
[1777825129956,33.18,78636.77,19.6,-0.46449,0.00023,21.03115]
[1777825142040,33.19,78634.61,19.6,-0.46499,0.00023,21.03291]
[1777825147075,33.2,78632.71,19.6,-0.46543,0.00023,21.03441]
[1777825152110,33.2,78632.81,19.6,-0.46541,0.00023,21.03435]
[1777825157147,33.21,78632.4,19.6,-0.46551,0.00023,21.03469]
[1777825169231,33.22,78632.22,19.6,-0.46556,0.00023,21.03488]
[1777825170823,33.22,78632.22,19.6,-0.46556,0.00023,21.03488]
[1777825171245,33.22,78626.03,19.6,-0.46695,0.00023,21.03506]
[1777825176280,33.23,78622.36,19.6,-0.46779,0.00023,21.0377]
[1777825181408,33.24,78619.65,19.6,-0.46841,0.00023,21.03959]
[1777825181605,33.24,78619.65,19.6,-0.46841,0.00023,21.03959]
[1777825187686,33.24,78619.05,19.6,-0.46854,0.00023,21.03999]
[1777825187793,33.24,78618.83,19.6,-0.46859,0.00023,21.04014]
[1777825191699,33.23,78610.84,19.6,-0.4704,0.00023,21.04531]
[1777825194173,33.23,78610.04,19.6,-0.47057,0.00023,21.0458]
[1777825199442,33.22,78607.63,19.6,-0.47112,0.00023,21.04724]
[1777825204477,33.22,78606.5,19.6,-0.47137,0.00023,21.04791]
[1777825206165,33.22,78606.47,19.6,-0.47137,0.00023,21.04792]
[1777825206173,33.22,78606.47,19.6,-0.47137,0.00023,21.04792]
[1777825206491,33.21,78606.21,19.6,-0.47143,0.00023,21.04807]
[1777825211118,33.21,78605.25,19.6,-0.47165,0.00023,21.04862]
[1777825213139,33.21,78605.25,19.6,-0.47165,0.00023,21.04862]
[1777825218583,33.2,78603.85,19.6,-0.47196,0.00023,21.04942]
[1777825219437,33.2,78603.83,19.6,-0.47196,0.00023,21.04943]
[1777825219734,33.2,78603.83,19.6,-0.47196,0.00023,21.04943]
[1777825219751,33.2,78598.55,19.6,-0.47316,0.00023,21.05237]
[1777825221649,33.2,78592.9,19.6,-0.47444,0.00023,21.0553]
[1777825227746,33.19,78591.06,19.6,-0.47486,0.00023,21.05621]
[1777825227747,33.19,78591.06,19.6,-0.47486,0.00023,21.05621]
[1777825230513,33.2,78590.15,19.6,-0.47506,0.00023,21.05666]
[1777825235694,33.2,78592.49,19.6,-0.47453,0.00023,21.05107]
[1777825240729,33.2,78593.75,19.6,-0.47424,0.00023,21.05044]
[1777825245764,33.2,78593.6,19.6,-0.47428,0.00023,21.05051]
[1777825251806,33.19,78593.68,19.6,-0.47426,0.00023,21.05047]
[1777825256841,33.19,78594.57,19.6,-0.47406,0.00023,21.05002]
[1777825266915,33.19,78594.78,19.6,-0.47401,0.00023,21.04991]
[1777825272385,33.19,78594.81,19.6,-0.474,0.00023,21.04989]
[1777825278014,33.19,78597.78,19.6,-0.47333,0.00023,21.04833]
[1777825284037,33.19,78596.94,19.6,-0.47352,0.00023,21.04877]
[1777825289856,33.19,78596.81,19.6,-0.47354,0.00023,21.04884]
[1777825295113,33.19,78596.69,19.6,-0.47357,0.00023,21.04447]
[1777825300149,33.19,78596.58,19.6,-0.47359,0.00023,21.04452]
[1777825306191,33.19,78596.51,19.6,-0.47361,0.00023,21.04456]
[1777825311226,33.19,78596.35,19.6,-0.47364,0.00023,21.04464]
[1777825317268,33.18,78596.35,19.6,-0.47364,0.00023,21.04464]
[1777825325648,33.18,78596.35,19.6,-0.47364,0.00023,21.04464]
[1777825331366,33.18,78596.31,19.6,-0.47365,0.00023,21.04466]
[1777825340429,33.18,78596.28,19.6,-0.47366,0.00023,21.04467]
[1777825352512,33.18,78596.64,19.6,-0.47357,0.00023,21.04004]
[1777825359562,33.18,78596.48,19.6,-0.47361,0.00023,21.04012]
[1777825361374,33.18,78596.48,19.6,-0.47361,0.00023,21.04012]
[1777825361396,33.18,78596.48,19.6,-0.47361,0.00023,21.04012]
[1777825361750,33.18,78599.25,19.6,-0.47298,0.00023,21.03864]
[1777825362657,33.18,78599.25,19.6,-0.47298,0.00023,21.03864]
[1777825362680,33.18,78605.07,19.6,-0.47166,0.00023,21.03535]
[1777825364738,33.18,78605.81,19.6,-0.47149,0.00023,21.03491]
[1777825365036,33.18,78606.39,19.6,-0.47136,0.00023,21.03457]
[1777825365604,33.18,78612.01,19.6,-0.47008,0.00023,21.03112]
[1777825367342,33.17,78612.65,19.6,-0.46994,0.00023,21.03071]
[1777825370224,33.17,78612.82,19.6,-0.46989,0.00023,21.03059]
[1777825373298,33.17,78609.68,19.6,-0.4706,0.00023,21.03254]
[1777825377468,33.16,78607.16,19.6,-0.47117,0.00023,21.03406]
[1777825377475,33.16,78607.16,19.6,-0.47117,0.00023,21.03406]
[1777825377989,33.16,78607.46,19.6,-0.4711,0.00023,21.03388]
[1777825378011,33.16,78607.46,19.6,-0.4711,0.00023,21.03388]
[1777825384737,33.14,78609.8,19.6,-0.47056,0.00023,21.03242]
[1777825384951,33.14,78609.8,19.6,-0.47056,0.00023,21.03242]
[1777825390779,33.13,78611.8,19.6,-0.4701,0.00023,21.03114]
[1777825394411,33.13,78614.18,19.6,-0.46956,0.00023,21.0296]
[1777825399843,33.12,78615.69,19.6,-0.46921,0.00023,21.0286]
[1777825404878,33.12,78615.73,19.6,-0.4692,0.00023,21.02855]
[1777825407354,33.11,78615.7,19.6,-0.4692,0.00023,21.02857]
[1777825407859,33.11,78615.7,19.6,-0.4692,0.00023,21.02857]
[1777825412934,33.11,78620.28,19.6,-0.46815,0.00023,21.02101]
[1777825417969,33.1,78620.56,19.6,-0.46809,0.00023,21.0208]
[1777825419617,33.1,78620.56,19.6,-0.46809,0.00023,21.0208]
[1777825419621,33.1,78620.56,19.6,-0.46809,0.00023,21.0208]
[1777825419983,33.1,78625.39,19.6,-0.46699,0.00023,21.01736]
[1777825420760,33.1,78625.39,19.6,-0.46699,0.00023,21.01736]
[1777825421670,33.1,78625.39,19.6,-0.46699,0.00023,21.01736]
[1777825422882,33.1,78629.78,19.6,-0.46599,0.00023,21.0141]
[1777825425152,33.1,78630.98,19.6,-0.46572,0.00023,21.01319]
[1777825425240,33.1,78630.98,19.6,-0.46572,0.00023,21.01319]
[1777825427259,33.11,78631.01,19.6,-0.46572,0.00023,21.01318]
[1777825427353,33.11,78631.01,19.6,-0.46572,0.00023,21.01318]
[1777825429362,33.11,78631.09,19.6,-0.4657,0.00023,21.01313]
[1777825431677,33.11,78631.09,19.6,-0.4657,0.00023,21.01314]
[1777825433714,33.12,78631.12,19.6,-0.4657,0.00023,21.01314]
[1777825439118,33.13,78630.52,19.6,-0.46585,0.00023,21.01364]
[1777825444153,33.14,78629.44,19.6,-0.4661,0.00023,21.01449]
[1777825450195,33.15,78626.98,19.6,-0.46666,0.00023,21.01635]
[1777825458251,33.16,78627.08,19.6,-0.46665,0.00023,21.01631]
[1777825465300,33.16,78627.98,19.6,-0.46645,0.00023,21.01566]
[1777825470389,33.17,78628.01,19.6,-0.46644,0.00023,21.01566]
[1777825476377,33.17,78628.98,19.6,-0.46622,0.00023,21.01051]
[1777825481411,33.18,78629.67,19.6,-0.46607,0.00023,21.01]
[1777825484571,33.18,78630.06,19.6,-0.46598,0.00023,21.00971]
[1777825487631,33.18,78632.83,19.6,-0.46536,0.00023,21.0076]
[1777825489307,33.18,78632.8,19.6,-0.46536,0.00023,21.00763]
[1777825489381,33.18,78632.8,19.6,-0.46536,0.00023,21.00763]
[1777825489637,33.18,78632.8,19.6,-0.46536,0.00023,21.00763]
[1777825489736,33.19,78639.31,19.6,-0.46389,0.00023,21.00246]
[1777825495511,33.19,78643.72,19.6,-0.4629,0.00023,20.99881]
[1777825500546,33.2,78642.88,19.6,-0.46309,0.00023,20.99954]
[1777825505667,33.2,78643.38,19.6,-0.46298,0.00023,20.99913]
[1777825511625,33.21,78646.91,19.6,-0.46219,0.00023,20.99613]
[1777825512962,33.21,78646.91,19.6,-0.46219,0.00023,20.99613]
[1777825518538,33.21,78649.27,19.6,-0.46166,0.00023,20.99408]
[1777825518574,33.21,78649.27,19.6,-0.46166,0.00023,20.99408]
[1777825521632,33.21,78652.28,19.6,-0.46098,0.00023,20.9914]
[1777825522145,33.21,78653.13,19.6,-0.46079,0.00023,20.99063]
[1777825522203,33.21,78653.13,19.6,-0.46079,0.00023,20.99063]
[1777825526731,33.22,78647.32,19.6,-0.4621,0.00023,20.99582]
[1777825531766,33.22,78647.54,19.6,-0.46205,0.00023,20.9912]
[1777825537808,33.23,78647.7,19.6,-0.46202,0.00023,20.99108]
[1777825543853,33.23,78648.08,19.6,-0.46194,0.00023,20.99077]
[1777825544664,33.23,78648.08,19.6,-0.46194,0.00023,20.99077]
[1777825549895,33.24,78647.86,19.6,-0.46199,0.00023,20.99098]
[1777825560972,33.25,78648.15,19.6,-0.46194,0.00023,20.99077]
[1777825570035,33.25,78648.05,19.6,-0.46197,0.00023,20.99089]
[1777825583126,33.26,78648.79,19.6,-0.46181,0.00023,20.99029]
[1777825594203,33.27,78649.89,19.6,-0.46156,0.00023,20.98491]
[1777825599238,33.28,78649.1,19.6,-0.46174,0.00023,20.98563]
[1777825604273,33.28,78646.4,19.6,-0.46236,0.00023,20.988]
[1777825612329,33.29,78644.8,19.6,-0.46272,0.00023,20.9894]
[1777825618371,33.3,78645.42,19.6,-0.46259,0.00023,20.9889]
[1777825626426,33.3,78645.59,19.6,-0.46256,0.00023,20.98878]
[1777825627435,33.3,78652.82,19.6,-0.46093,0.00023,20.98244]
[1777825634484,33.31,78651.47,19.6,-0.46124,0.00023,20.98367]
[1777825635837,33.31,78651.47,19.6,-0.46124,0.00023,20.98367]
[1777825637505,33.31,78645.76,19.6,-0.46253,0.00023,20.98867]
[1777825642540,33.32,78644.48,19.6,-0.46282,0.00023,20.98978]
[1777825649589,33.32,78645.48,19.6,-0.4626,0.00023,20.98896]
[1777825655631,33.33,78645.07,19.6,-0.46269,0.00023,20.98487]
[1777825661672,33.33,78644.91,19.6,-0.46273,0.00023,20.98503]
[1777825667715,33.34,78644.99,19.6,-0.46272,0.00023,20.98499]
[1777825677785,33.35,78646.04,19.6,-0.46249,0.00023,20.98413]
[1777825682820,33.35,78646.38,19.6,-0.46242,0.00023,20.98386]
[1777825684696,33.35,78646.66,19.6,-0.46235,0.00023,20.98362]
[1777825689869,33.36,78647.88,19.6,-0.46208,0.00023,20.98259]
[1777825694903,33.36,78648.01,19.6,-0.46206,0.00023,20.9825]
[1777825704974,33.37,78648.01,19.6,-0.46206,0.00023,20.98253]
[1777825710010,33.37,78648.15,19.6,-0.46203,0.00023,20.98243]
[1777825715045,33.38,78647.47,19.6,-0.46219,0.00023,20.97858]
[1777825720080,33.38,78647.73,19.6,-0.46213,0.00023,20.97837]
[1777825725116,33.39,78648.45,19.6,-0.46197,0.00023,20.97776]
[1777825730151,33.39,78649.14,19.6,-0.46182,0.00023,20.97718]
[1777825741228,33.4,78649.42,19.6,-0.46176,0.00023,20.97697]
[1777825753312,33.4,78649.45,19.6,-0.46176,0.00023,20.97697]
[1777825761367,33.41,78649.42,19.6,-0.46177,0.00023,20.97702]
[1777825767410,33.41,78650.76,19.6,-0.46148,0.00022,20.97586]
[1777825774460,33.42,78651.3,19.6,-0.46135,0.00022,20.97095]
[1777825784778,33.42,78649.82,19.6,-0.46169,0.00022,20.97227]
[1777825789707,33.43,78649.82,19.6,-0.46169,0.00022,20.9723]
[1777825789720,33.43,78649.82,19.6,-0.46169,0.00022,20.9723]
[1777825799635,33.44,78649.73,19.6,-0.46172,0.00022,20.97241]
[1777825806684,33.44,78649.97,19.6,-0.46167,0.00022,20.97223]
[1777825808681,33.44,78649.97,19.6,-0.46167,0.00022,20.97223]
[1777825813733,33.45,78650.56,19.6,-0.46154,0.00022,20.97173]
[1777825814780,33.45,78650.56,19.6,-0.46154,0.00022,20.97173]
[1777825821643,33.45,78650.67,19.6,-0.46152,0.00022,20.97166]
[1777825822149,33.45,78650.67,19.6,-0.46152,0.00022,20.97166]
[1777825822155,33.45,78650.67,19.6,-0.46152,0.00022,20.97166]
[1777825822204,33.45,78650.67,19.6,-0.46152,0.00022,20.97166]
[1777825827067,33.45,78650.38,19.6,-0.46159,0.00022,20.97193]
[1777825827403,33.46,78650.68,19.6,-0.46153,0.00022,20.97167]
[1777825827427,33.46,78650.68,19.6,-0.46153,0.00022,20.97167]
[1777825827634,33.46,78650.68,19.6,-0.46153,0.00022,20.97167]
[1777825828305,33.46,78650.68,19.6,-0.46153,0.00022,20.97167]
[1777825828318,33.46,78650.68,19.6,-0.46153,0.00022,20.97167]
[1777825828340,33.46,78650.68,19.6,-0.46153,0.00022,20.97167]
[1777825827831,33.46,78655.67,19.6,-0.46041,0.00022,20.9672]
[1777825828584,33.46,78655.67,19.6,-0.46041,0.00022,20.9672]
[1777825828838,33.46,78669.77,19.6,-0.45724,0.00022,20.95367]
[1777825830852,33.46,78673.25,19.6,-0.45646,0.00022,20.95013]
[1777825832928,33.46,78673.09,19.6,-0.45649,0.00022,20.94584]
[1777825833021,33.46,78673.09,19.6,-0.45649,0.00022,20.94584]
[1777825835413,33.46,78675.06,19.6,-0.45605,0.00022,20.94381]
[1777825839537,33.46,78676.14,19.6,-0.45581,0.00022,20.9427]
[1777825839748,33.46,78676.14,19.6,-0.45581,0.00022,20.9427]
[1777825839915,33.46,78676.22,19.6,-0.45579,0.00022,20.94262]
[1777825840661,33.46,78676.22,19.6,-0.45579,0.00022,20.94262]
[1777825840922,33.46,78676.01,19.6,-0.45584,0.00022,20.94284]
[1777825843535,33.47,78674.53,19.6,-0.45617,0.00022,20.94439]
[1777825843595,33.47,78674.53,19.6,-0.45617,0.00022,20.94439]
[1777825843679,33.47,78674.53,19.6,-0.45617,0.00022,20.94439]
[1777825843684,33.47,78674.53,19.6,-0.45617,0.00022,20.94439]
[1777825844782,33.47,78671.36,19.6,-0.45688,0.00022,20.94765]
[1777825844952,33.47,78665.44,19.6,-0.45821,0.00022,20.95356]
[1777825849985,33.47,78664.89,19.6,-0.45834,0.00022,20.95411]
[1777825856034,33.47,78665.01,19.6,-0.45831,0.00022,20.954]
[1777825862068,33.47,78663.41,19.6,-0.45868,0.00022,20.95557]
[1777825867104,33.48,78662.36,19.6,-0.45891,0.00022,20.95659]
[1777825872139,33.48,78663.22,19.6,-0.45872,0.00022,20.95577]
[1777825876708,33.48,78663.15,19.6,-0.45874,0.00022,20.95584]
[1777825876717,33.48,78663.15,19.6,-0.45874,0.00022,20.95584]
[1777825876738,33.48,78663.15,19.6,-0.45874,0.00022,20.95584]
[1777825882209,33.48,78663.77,19.6,-0.4586,0.00022,20.95526]
[1777825891271,33.49,78664.35,19.6,-0.45847,0.00022,20.95026]
[1777825897313,33.49,78666.75,19.6,-0.45794,0.00022,20.94794]
[1777825903356,33.49,78667.41,19.6,-0.45779,0.00022,20.9473]
[1777825911412,33.5,78668.49,19.6,-0.45755,0.00022,20.94626]
[1777825916446,33.5,78669.7,19.6,-0.45728,0.00022,20.94506]
[1777825921481,33.5,78668.39,19.6,-0.45758,0.00022,20.94639]
[1777825927524,33.51,78667.72,19.6,-0.45774,0.00022,20.94708]
[1777825933566,33.51,78667.7,19.6,-0.45774,0.00022,20.94712]
[1777825938601,33.51,78669.49,19.6,-0.45734,0.00022,20.94535]
[1777825943636,33.52,78669.98,19.6,-0.45724,0.00022,20.94488]
[1777825948671,33.52,78671.38,19.6,-0.45693,0.00022,20.94349]
[1777825953706,33.52,78671.16,19.6,-0.45697,0.00022,20.93927]
[1777825959180,33.53,78671.44,19.6,-0.45691,0.00022,20.939]
[1777825960756,33.53,78680.81,19.6,-0.45482,0.00022,20.92922]
[1777825966501,33.53,78682.12,19.6,-0.45453,0.00022,20.92784]
[1777825966516,33.53,78682.12,19.6,-0.45453,0.00022,20.92784]
[1777825966667,33.53,78682.12,19.6,-0.45453,0.00022,20.92784]
[1777825966798,33.54,78684.52,19.6,-0.454,0.00022,20.92523]
[1777825971833,33.54,78685.17,19.6,-0.45386,0.00022,20.92455]
[1777825976868,33.55,78687.7,19.6,-0.45329,0.00022,20.92177]
[1777825977670,33.55,78687.7,19.6,-0.45329,0.00022,20.92177]
[1777825983387,33.55,78687.35,19.6,-0.45338,0.00022,20.9222]
[1777825989959,33.56,78688.16,19.6,-0.45321,0.00022,20.92134]
[1777825994994,33.56,78689.93,19.6,-0.45281,0.00022,20.91937]
[1777826000467,33.57,78688.33,19.6,-0.45318,0.00022,20.9212]
[1777826000511,33.57,78688.33,19.6,-0.45318,0.00022,20.9212]
[1777826006071,33.57,78692.17,19.6,-0.45233,0.00022,20.91689]
[1777826009580,33.57,78692.2,19.6,-0.45232,0.00022,20.91687]
[1777826011734,33.58,78694.26,19.6,-0.45186,0.00022,20.91004]
[1777826016604,33.58,78693.55,19.6,-0.45202,0.00022,20.91089]
[1777826017907,33.58,78690.57,19.6,-0.45269,0.00022,20.91432]
[1777826023190,33.59,78691.24,19.6,-0.45255,0.00022,20.91362]
[1777826028224,33.6,78692.62,19.6,-0.45225,0.00022,20.91209]
[1777826034861,33.6,78690.64,19.6,-0.45269,0.00022,20.91439]
[1777826034959,33.6,78690.64,19.6,-0.45269,0.00022,20.91439]
[1777826035390,33.6,78690.64,19.6,-0.45269,0.00022,20.91439]
[1777826035399,33.6,78690.64,19.6,-0.45269,0.00022,20.91439]
[1777826041647,33.61,78694.53,19.6,-0.45183,0.00022,20.90998]
[1777826044394,33.61,78694.57,19.6,-0.45183,0.00022,20.90994]
[1777826044442,33.61,78694.57,19.6,-0.45183,0.00022,20.90994]
[1777826050379,33.62,78690.93,19.6,-0.45264,0.00022,20.91415]
[1777826052567,33.62,78690.93,19.6,-0.45264,0.00022,20.91415]
[1777826058434,33.62,78693.78,19.6,-0.45202,0.00022,20.91093]
[1777826063470,33.63,78693.92,19.6,-0.45199,0.00022,20.91081]
[1777826068505,33.63,78693.52,19.6,-0.45208,0.00022,20.9113]
[1777826072812,33.64,78693.84,19.6,-0.45201,0.00022,20.90649]
[1777826072903,33.64,78693.84,19.6,-0.45201,0.00022,20.90649]
[1777826072922,33.64,78693.84,19.6,-0.45201,0.00022,20.90649]
[1777826073072,33.64,78693.84,19.6,-0.45201,0.00022,20.90649]
[1777826073080,33.64,78693.84,19.6,-0.45201,0.00022,20.90649]
[1777826073673,33.64,78698.44,19.6,-0.45098,0.00022,20.90111]
[1777826074547,33.64,78708.72,19.6,-0.44869,0.00022,20.88859]
[1777826077006,33.64,78709.07,19.6,-0.44862,0.00022,20.88816]
[1777826082602,33.64,78713.3,19.6,-0.44768,0.00022,20.88284]
[1777826085194,33.64,78713.55,19.6,-0.44762,0.00022,20.88253]
[1777826086655,33.64,78713.55,19.6,-0.44763,0.00022,20.88253]
[1777826095503,33.65,78716.32,19.6,-0.44702,0.00022,20.87901]
[1777826096473,33.65,78717.4,19.6,-0.44678,0.00022,20.8776]
[1777826097803,33.65,78721.41,19.6,-0.44588,0.00022,20.87231]
[1777826097830,33.65,78721.41,19.6,-0.44588,0.00022,20.87231]
[1777826100035,33.65,78727.34,19.6,-0.44457,0.00022,20.86431]
[1777826101761,33.65,78729.62,19.6,-0.44406,0.00022,20.86117]
[1777826101793,33.65,78730.08,19.6,-0.44396,0.00022,20.86054]
[1777826103745,33.65,78731.08,19.6,-0.44374,0.00022,20.85915]
[1777826103765,33.65,78731.08,19.6,-0.44374,0.00022,20.85915]
[1777826103781,33.65,78731.08,19.6,-0.44374,0.00022,20.85915]
[1777826103893,33.65,78731.08,19.6,-0.44374,0.00022,20.85915]
[1777826104852,33.65,78732.49,19.6,-0.44343,0.00022,20.85718]
[1777826105709,33.65,78732.49,19.6,-0.44343,0.00022,20.85718]
[1777826105867,33.65,78735.14,19.6,-0.44284,0.00022,20.85343]
[1777826106441,33.65,78735.14,19.6,-0.44284,0.00022,20.85343]
[1777826106717,33.65,78747.95,19.6,-0.43999,0.00022,20.83464]
[1777826106801,33.65,78747.95,19.6,-0.43999,0.00022,20.83464]
[1777826107256,33.65,78747.95,19.6,-0.43999,0.00022,20.83464]
[1777826107281,33.65,78747.95,19.6,-0.43999,0.00022,20.83464]
[1777826107674,33.65,78755.96,19.6,-0.43821,0.00022,20.82238]
[1777826107959,33.65,78755.96,19.6,-0.43821,0.00022,20.82238]
[1777826108209,33.65,78755.96,19.6,-0.43821,0.00022,20.82238]
[1777826108714,33.65,78768.35,19.6,-0.43547,0.00022,20.8026]
[1777826113575,33.65,78769.49,19.6,-0.43522,0.00022,20.80075]
[1777826114916,33.65,78771.43,19.6,-0.43479,0.00022,20.79757]
[1777826116169,33.65,78770.77,19.6,-0.43494,0.00022,20.79867]
[1777826116893,33.66,78770.08,19.6,-0.43509,0.00022,20.79984]
[1777826117004,33.66,78770.08,19.6,-0.43509,0.00022,20.79984]
[1777826118148,33.66,78768.1,19.6,-0.43553,0.00022,20.80311]
[1777826118388,33.66,78768.1,19.6,-0.43553,0.00022,20.80311]
[1777826118408,33.66,78768.1,19.6,-0.43553,0.00022,20.80311]
[1777826118416,33.66,78761.36,19.6,-0.43703,0.00022,20.81399]
[1777826119080,33.66,78761.36,19.6,-0.43703,0.00022,20.81399]
[1777826119127,33.66,78744.29,19.6,-0.44081,0.00022,20.84021]
[1777826120885,33.66,78738.64,19.6,-0.44207,0.00022,20.84846]
[1777826121911,33.66,78738.64,19.6,-0.44207,0.00022,20.84846]
[1777826122515,33.66,78738.64,19.6,-0.44207,0.00022,20.84846]
[1777826127933,33.66,78739.02,19.6,-0.44198,0.00022,20.84789]
[1777826133456,33.65,78739.05,19.6,-0.44196,0.00022,20.84334]
[1777826136448,33.65,78737.75,19.6,-0.44225,0.00022,20.8452]
[1777826140092,33.65,78734.61,19.6,-0.44294,0.00022,20.84967]
[1777826140173,33.65,78734.61,19.6,-0.44294,0.00022,20.84967]
[1777826140194,33.65,78734.61,19.6,-0.44294,0.00022,20.84967]
[1777826143770,33.65,78731.72,19.6,-0.44358,0.00022,20.85372]
[1777826149578,33.64,78729.4,19.6,-0.44409,0.00022,20.85691]
[1777826151580,33.64,78730.1,19.6,-0.44393,0.00022,20.85592]
[1777826151981,33.64,78729.67,19.6,-0.44403,0.00022,20.85651]
[1777826155695,33.64,78729.73,19.6,-0.44401,0.00022,20.85642]
[1777826155760,33.64,78729.73,19.6,-0.44401,0.00022,20.85642]
[1777826162174,33.64,78734.34,19.6,-0.44298,0.00022,20.84993]
[1777826165798,33.64,78733.11,19.6,-0.44326,0.00022,20.85166]
[1777826166202,33.64,78732.34,19.6,-0.44343,0.00022,20.85274]
[1777826166993,33.64,78732.34,19.6,-0.44343,0.00022,20.85274]
[1777826172244,33.63,78731.45,19.6,-0.44362,0.00022,20.85396]
[1777826177279,33.63,78731.05,19.6,-0.44371,0.00022,20.85448]
[1777826182314,33.63,78730.5,19.6,-0.44382,0.00022,20.85521]
[1777826185646,33.63,78732.19,19.6,-0.44344,0.00022,20.85283]
[1777826185671,33.62,78732.0,19.6,-0.44349,0.00022,20.85308]
[1777826187740,33.62,78734.94,19.6,-0.44283,0.00022,20.84893]
[1777826193392,33.63,78734.91,19.6,-0.44283,0.00022,20.84449]
[1777826196215,33.63,78735.05,19.6,-0.4428,0.00022,20.8443]
[1777826196413,33.63,78734.42,19.6,-0.44294,0.00022,20.8452]
[1777826197523,33.63,78734.42,19.6,-0.44294,0.00022,20.8452]
[1777826197537,33.63,78734.42,19.6,-0.44294,0.00022,20.8452]
[1777826197552,33.63,78731.93,19.6,-0.44349,0.00022,20.84871]
[1777826203462,33.63,78735.48,19.6,-0.44271,0.00022,20.84371]
[1777826209630,33.63,78733.1,19.6,-0.44324,0.00022,20.84711]
[1777826211001,33.63,78732.67,19.6,-0.44334,0.00022,20.84775]
[1777826216568,33.63,78730.64,19.6,-0.44379,0.00022,20.85059]
[1777826216670,33.63,78730.64,19.6,-0.44379,0.00022,20.8506]
[1777826222596,33.63,78729.9,19.6,-0.44395,0.00022,20.85159]
[1777826227634,33.63,78730.28,19.6,-0.44386,0.00022,20.85102]
[1777826232669,33.62,78730.35,19.6,-0.44384,0.00022,20.85089]
[1777826238711,33.62,78730.29,19.6,-0.44385,0.00022,20.85093]
[1777826243746,33.62,78729.25,19.6,-0.44407,0.00022,20.85234]
[1777826250795,33.61,78729.4,19.6,-0.44403,0.00022,20.85208]
[1777826253124,33.61,78729.43,19.6,-0.44402,0.00022,20.84754]
[1777826253379,33.61,78729.43,19.6,-0.44402,0.00022,20.84754]
[1777826253816,33.61,78731.47,19.6,-0.44356,0.00022,20.8447]
[1777826258851,33.61,78732.61,19.6,-0.44331,0.00022,20.84313]
[1777826261786,33.61,78732.61,19.6,-0.44331,0.00022,20.84313]
[1777826261872,33.61,78732.37,19.6,-0.44337,0.00022,20.84348]
[1777826266907,33.61,78730.44,19.6,-0.44379,0.00022,20.84615]
[1777826274711,33.61,78730.47,19.6,-0.44378,0.00022,20.8461]
[1777826279902,33.6,78729.46,19.6,-0.444,0.00022,20.84743]
[1777826285033,33.6,78726.4,19.6,-0.44467,0.00022,20.85161]
[1777826290067,33.59,78726.72,19.6,-0.4446,0.00022,20.85113]
[1777826296110,33.59,78726.79,19.6,-0.44458,0.00022,20.85098]
[1777826301145,33.58,78726.81,19.6,-0.44457,0.00022,20.85091]
[1777826306180,33.58,78729.78,19.6,-0.4439,0.00022,20.84676]
[1777826309976,33.58,78725.7,19.6,-0.4448,0.00022,20.85237]
[1777826310027,33.58,78725.7,19.6,-0.4448,0.00022,20.85237]
[1777826310239,33.58,78725.7,19.6,-0.4448,0.00022,20.85237]
[1777826310925,33.58,78725.7,19.6,-0.4448,0.00022,20.85237]
[1777826310303,33.58,78723.81,19.6,-0.44522,0.00022,20.85494]
[1777826310945,33.58,78723.81,19.6,-0.44522,0.00022,20.85494]
[1777826311140,33.58,78723.81,19.6,-0.44522,0.00022,20.85494]
[1777826311198,33.58,78723.81,19.6,-0.44522,0.00022,20.85494]
[1777826311215,33.58,78718.61,19.6,-0.44638,0.00022,20.85743]
[1777826312299,33.58,78718.61,19.6,-0.44638,0.00022,20.85743]
[1777826312726,33.58,78718.61,19.6,-0.44638,0.00022,20.85743]
[1777826312796,33.58,78714.34,19.6,-0.44733,0.00022,20.86303]
[1777826313073,33.58,78714.34,19.6,-0.44733,0.00022,20.86303]
[1777826313721,33.58,78714.34,19.6,-0.44733,0.00022,20.86303]
[1777826313746,33.58,78704.43,19.6,-0.44955,0.00022,20.87555]
[1777826314719,33.58,78704.43,19.6,-0.44955,0.00022,20.87555]
[1777826319105,33.59,78704.41,19.6,-0.44956,0.00022,20.87562]
[1777826324306,33.6,78703.32,19.6,-0.44982,0.00022,20.87705]
[1777826327340,33.6,78701.28,19.6,-0.45027,0.00022,20.87954]
[1777826327439,33.61,78702.66,19.6,-0.44997,0.00022,20.8779]
[1777826328366,33.61,78702.66,19.6,-0.44997,0.00022,20.8779]
[1777826328590,33.61,78702.66,19.6,-0.44997,0.00022,20.8779]
[1777826328690,33.61,78699.33,19.6,-0.45072,0.00022,20.88192]
[1777826330961,33.61,78697.99,19.6,-0.45102,0.00022,20.88354]
[1777826333407,33.61,78696.84,19.6,-0.45128,0.00022,20.88493]
[1777826335773,33.62,78696.84,19.6,-0.45128,0.00022,20.88494]
[1777826335842,33.62,78696.84,19.6,-0.45128,0.00022,20.88494]
[1777826335896,33.62,78696.84,19.6,-0.45129,0.00022,20.88498]
[1777826337398,33.62,78703.25,19.6,-0.44986,0.00022,20.87732]
[1777826342434,33.63,78703.68,19.6,-0.44977,0.00022,20.87686]
[1777826343623,33.63,78703.68,19.6,-0.44977,0.00022,20.87686]
[1777826343677,33.63,78703.68,19.6,-0.44977,0.00022,20.87686]
[1777826343691,33.63,78703.68,19.6,-0.44977,0.00022,20.87686]
[1777826343708,33.63,78703.68,19.6,-0.44977,0.00022,20.87686]
[1777826344448,33.63,78708.9,19.6,-0.44861,0.00022,20.87042]
[1777826345796,33.63,78708.9,19.6,-0.44861,0.00022,20.87042]
[1777826351196,33.64,78708.64,19.6,-0.44868,0.00022,20.8708]
[1777826353581,33.64,78711.72,19.6,-0.44799,0.00022,20.86694]
[1777826355518,33.64,78712.05,19.6,-0.44792,0.00022,20.86654]
[1777826355706,33.64,78712.05,19.6,-0.44792,0.00022,20.86654]
[1777826355713,33.64,78712.05,19.6,-0.44792,0.00022,20.86654]
[1777826356532,33.65,78718.5,19.6,-0.44649,0.00022,20.85821]
[1777826361567,33.65,78721.31,19.6,-0.44587,0.00022,20.85451]
[1777826363883,33.65,78722.1,19.6,-0.44569,0.00022,20.85346]
[1777826363914,33.65,78722.1,19.6,-0.44569,0.00022,20.85346]
[1777826363961,33.65,78722.1,19.6,-0.44569,0.00022,20.85346]
[1777826364017,33.65,78722.14,19.6,-0.44569,0.00022,20.85342]
[1777826364587,33.65,78726.25,19.6,-0.44477,0.00022,20.84786]
[1777826370092,33.65,78729.89,19.6,-0.44396,0.00022,20.84286]
[1777826370774,33.65,78729.89,19.6,-0.44396,0.00022,20.84286]
[1777826371627,33.65,78732.02,19.6,-0.44349,0.00022,20.83989]
[1777826376672,33.65,78731.33,19.6,-0.44363,0.00022,20.83638]
[1777826377591,33.65,78731.33,19.6,-0.44363,0.00022,20.83638]
[1777826377699,33.65,78731.33,19.6,-0.44363,0.00022,20.83638]
[1777826377708,33.65,78731.33,19.6,-0.44363,0.00022,20.83638]
[1777826377709,33.65,78731.33,19.6,-0.44363,0.00022,20.83638]
[1777826377732,33.65,78731.33,19.6,-0.44363,0.00022,20.83638]
[1777826377778,33.65,78731.33,19.6,-0.44363,0.00022,20.83638]
[1777826377800,33.65,78731.1,19.6,-0.44369,0.00022,20.8367]
[1777826378177,33.65,78731.1,19.6,-0.44369,0.00022,20.8367]
[1777826378775,33.65,78724.67,19.6,-0.44512,0.00022,20.84555]
[1777826384728,33.65,78722.35,19.6,-0.44563,0.00022,20.84864]
[1777826389763,33.65,78723.29,19.6,-0.44541,0.00022,20.84734]
[1777826394798,33.64,78723.22,19.6,-0.44542,0.00022,20.84739]
[1777826398593,33.64,78723.23,19.6,-0.44542,0.00022,20.84735]
[1777826403861,33.63,78721.97,19.6,-0.44569,0.00022,20.84898]
[1777826408319,33.63,78722.11,19.6,-0.44565,0.00022,20.84876]
[1777826408324,33.63,78722.11,19.6,-0.44565,0.00022,20.84876]
[1777826408667,33.63,78722.11,19.6,-0.44565,0.00022,20.84876]
[1777826409303,33.63,78718.45,19.6,-0.44647,0.00022,20.8536]
[1777826413435,33.62,78715.53,19.6,-0.44711,0.00022,20.85737]
[1777826415449,33.62,78713.39,19.6,-0.44759,0.00022,20.86016]
[1777826419167,33.62,78713.39,19.6,-0.44759,0.00022,20.86016]
[1777826421176,33.63,78711.33,19.6,-0.44805,0.00022,20.86283]
[1777826427025,33.63,78711.2,19.6,-0.44808,0.00022,20.863]
[1777826432060,33.63,78711.46,19.6,-0.44802,0.00022,20.85818]
[1777826439109,33.63,78711.45,19.6,-0.44802,0.00022,20.8582]
[1777826446158,33.63,78711.41,19.6,-0.44803,0.00022,20.85825]
[1777826455221,33.63,78710.86,19.6,-0.44815,0.00022,20.85895]
[1777826464283,33.63,78710.92,19.6,-0.44814,0.00022,20.85887]
[1777826467145,33.63,78711.71,19.6,-0.44796,0.00022,20.85787]
[1777826473346,33.63,78714.96,19.6,-0.44724,0.00022,20.8537]
[1777826478382,33.63,78712.67,19.6,-0.44775,0.00022,20.85665]
[1777826487445,33.63,78713.69,19.6,-0.44752,0.00022,20.85535]
[1777826493486,33.63,78713.58,19.6,-0.44754,0.00022,20.85101]
[1777826501543,33.63,78713.58,19.6,-0.44754,0.00022,20.85101]
[1777826506578,33.63,78713.84,19.6,-0.44748,0.00022,20.85067]
[1777826512620,33.63,78713.22,19.6,-0.44762,0.00022,20.85147]
[1777826517936,33.63,78713.29,19.6,-0.4476,0.00022,20.85137]
[1777826524050,33.63,78715.43,19.6,-0.44712,0.00022,20.84861]
[1777826524057,33.63,78715.43,19.6,-0.44712,0.00022,20.84861]
[1777826524171,33.63,78715.47,19.6,-0.44712,0.00022,20.84856]
[1777826524703,33.63,78723.3,19.6,-0.44537,0.00022,20.83819]
[1777826527040,33.63,78728.48,19.6,-0.44422,0.00022,20.83113]
[1777826532759,33.63,78727.61,19.6,-0.44442,0.00022,20.83236]
[1777826533474,33.63,78727.61,19.6,-0.44442,0.00022,20.83236]
[1777826534264,33.64,78727.65,19.6,-0.44441,0.00022,20.83231]
[1777826541822,33.64,78726.78,19.6,-0.44461,0.00022,20.83356]
[1777826545060,33.64,78726.82,19.6,-0.4446,0.00022,20.83352]
[1777826550886,33.64,78722.55,19.6,-0.44556,0.00022,20.83935]
[1777826553436,33.65,78721.8,19.6,-0.44572,0.00022,20.83587]
[1777826558950,33.65,78721.94,19.6,-0.44569,0.00022,20.83571]
[1777826564992,33.65,78721.94,19.6,-0.44569,0.00022,20.83574]
[1777826572102,33.65,78722.41,19.6,-0.44559,0.00022,20.83512]
[1777826572106,33.65,78722.41,19.6,-0.44559,0.00022,20.83512]
[1777826572112,33.65,78722.41,19.6,-0.44559,0.00022,20.83512]
[1777826574056,33.65,78716.81,19.6,-0.44684,0.00022,20.84255]
[1777826582112,33.66,78716.47,19.6,-0.44692,0.00022,20.84301]
[1777826587147,33.66,78714.87,19.6,-0.44727,0.00022,20.84509]
[1777826589291,33.66,78715.16,19.6,-0.44721,0.00022,20.84471]
[1777826595203,33.66,78721.13,19.6,-0.44588,0.00022,20.83688]
[1777826600238,33.66,78723.16,19.6,-0.44543,0.00022,20.83418]
[1777826602922,33.66,78723.07,19.6,-0.44545,0.00022,20.8343]
[1777826604266,33.66,78717.18,19.6,-0.44677,0.00022,20.84213]
[1777826609301,33.66,78716.8,19.6,-0.44685,0.00022,20.84263]
[1777826614752,33.66,78716.48,19.6,-0.44691,0.00022,20.83857]
[1777826620378,33.66,78716.24,19.6,-0.44697,0.00022,20.83889]
[1777826625413,33.66,78716.63,19.6,-0.44688,0.00022,20.83839]
[1777826630979,33.66,78717.5,19.6,-0.44669,0.00022,20.83725]
[1777826636490,33.66,78710.43,19.6,-0.44826,0.00022,20.84635]
[1777826641525,33.66,78712.87,19.6,-0.44772,0.00022,20.84324]
[1777826646559,33.66,78714.0,19.6,-0.44747,0.00022,20.84179]
[1777826651595,33.66,78713.79,19.6,-0.44752,0.00022,20.84207]
[1777826656630,33.66,78713.77,19.6,-0.44752,0.00022,20.8421]
[1777826661665,33.67,78713.72,19.6,-0.44753,0.00022,20.84217]
[1777826666700,33.67,78715.79,19.6,-0.44707,0.00022,20.8395]
[1777826667714,33.67,78715.79,19.6,-0.44707,0.00022,20.8395]
[1777826672742,33.67,78716.09,19.6,-0.447,0.00022,20.83464]
[1777826677777,33.67,78716.3,19.6,-0.44695,0.00022,20.83438]
[1777826684826,33.67,78716.49,19.6,-0.44691,0.00022,20.83415]
[1777826689861,33.67,78718.71,19.6,-0.44642,0.00022,20.83126]
[1777826695902,33.68,78718.69,19.6,-0.44643,0.00022,20.8313]
[1777826700938,33.68,78718.19,19.6,-0.44654,0.00022,20.83198]
[1777826707542,33.68,78718.57,19.6,-0.44646,0.00022,20.83149]
[1777826707544,33.68,78718.57,19.6,-0.44646,0.00022,20.83149]
[1777826714031,33.68,78716.2,19.6,-0.44699,0.00022,20.83461]
[1777826719066,33.68,78717.08,19.6,-0.4468,0.00022,20.83347]
[1777826724101,33.68,78717.03,19.6,-0.44681,0.00022,20.83354]
[1777826725773,33.68,78717.03,19.6,-0.44681,0.00022,20.83354]
[1777826734171,33.68,78719.22,19.6,-0.44631,0.00022,20.8262]
[1777826739205,33.69,78719.22,19.6,-0.44632,0.00022,20.82621]
[1777826748867,33.69,78718.41,19.6,-0.4465,0.00022,20.82729]
[1777826756325,33.69,78716.17,19.6,-0.447,0.00022,20.83024]
[1777826766395,33.69,78716.35,19.6,-0.44696,0.00022,20.83001]
[1777826771429,33.69,78716.23,19.6,-0.44699,0.00022,20.83017]
[1777826777471,33.69,78716.17,19.6,-0.447,0.00022,20.83025]
[1777826783526,33.69,78718.56,19.6,-0.44647,0.00022,20.82713]
[1777826788965,33.69,78718.5,19.6,-0.44648,0.00022,20.82721]
[1777826795598,33.69,78718.15,19.6,-0.44655,0.00022,20.82319]
[1777826808689,33.69,78718.12,19.6,-0.44656,0.00022,20.82324]
[1777826813768,33.69,78718.05,19.6,-0.44658,0.00022,20.82334]
[1777826820773,33.69,78718.28,19.6,-0.44653,0.00022,20.82304]
[1777826825808,33.69,78715.84,19.6,-0.44707,0.00022,20.82622]
[1777826832858,33.69,78715.77,19.6,-0.44709,0.00022,20.82631]
[1777826837893,33.69,78715.83,19.6,-0.44707,0.00022,20.82623]
[1777826842927,33.69,78716.08,19.6,-0.44702,0.00022,20.82591]
[1777826847963,33.69,78716.1,19.6,-0.44701,0.00022,20.82588]
[1777826854126,33.69,78716.29,19.6,-0.44697,0.00022,20.82564]
[1777826860047,33.69,78716.31,19.6,-0.44696,0.00022,20.82112]
[1777826862483,33.69,78716.31,19.6,-0.44696,0.00022,20.82112]
[1777826862514,33.69,78716.31,19.6,-0.44696,0.00022,20.82112]
[1777826862560,33.69,78716.31,19.6,-0.44696,0.00022,20.82112]
[1777826862654,33.69,78716.31,19.6,-0.44696,0.00022,20.82112]
[1777826863015,33.69,78716.31,19.6,-0.44696,0.00022,20.82112]
[1777826863022,33.69,78716.31,19.6,-0.44696,0.00022,20.82112]
[1777826863068,33.69,78722.63,19.6,-0.44555,0.00022,20.81277]
[1777826865254,33.7,78725.41,19.6,-0.44493,0.00022,20.80903]
[1777826865456,33.7,78725.41,19.6,-0.44493,0.00022,20.80903]
[1777826874280,33.7,78728.43,19.6,-0.44426,0.00022,20.80493]
[1777826875724,33.7,78728.43,19.6,-0.44427,0.00022,20.80496]
[1777826881194,33.71,78726.99,19.6,-0.44459,0.00022,20.80697]
[1777826886229,33.71,78727.34,19.6,-0.44452,0.00022,20.80652]
[1777826891264,33.71,78727.8,19.6,-0.44442,0.00022,20.80591]
[1777826892867,33.71,78727.9,19.6,-0.4444,0.00022,20.80578]
[1777826892874,33.71,78727.9,19.6,-0.4444,0.00022,20.80578]
[1777826892915,33.71,78727.9,19.6,-0.4444,0.00022,20.80578]
[1777826892975,33.71,78727.9,19.6,-0.4444,0.00022,20.80578]
[1777826893281,33.71,78723.37,19.6,-0.44541,0.00022,20.81194]
[1777826893529,33.71,78723.37,19.6,-0.44541,0.00022,20.81194]
[1777826898581,33.71,78720.78,19.6,-0.44598,0.00022,20.81535]
[1777826899083,33.71,78720.78,19.6,-0.44598,0.00022,20.81535]
[1777826900228,33.71,78718.9,19.6,-0.44639,0.00022,20.81784]
[1777826900511,33.71,78718.9,19.6,-0.44639,0.00022,20.81784]
[1777826901337,33.7,78708.71,19.6,-0.44866,0.00022,20.8309]
[1777826906372,33.7,78709.68,19.6,-0.44845,0.00022,20.82967]
[1777826908587,33.7,78709.68,19.6,-0.44845,0.00022,20.82967]
[1777826914428,33.7,78707.54,19.6,-0.44891,0.00022,20.82786]
[1777826914760,33.7,78707.54,19.6,-0.44891,0.00022,20.82786]
[1777826921477,33.7,78707.79,19.6,-0.44886,0.00022,20.82755]
[1777826931521,33.7,78706.99,19.6,-0.44904,0.00022,20.82855]
[1777826931547,33.7,78706.99,19.6,-0.44904,0.00022,20.82855]
[1777826938444,33.71,78706.85,19.6,-0.44907,0.00022,20.82875]
[1777826938446,33.71,78706.85,19.6,-0.44907,0.00022,20.82875]
[1777826947660,33.73,78707.45,19.6,-0.44896,0.00022,20.82818]
[1777826949112,33.73,78707.45,19.6,-0.44896,0.00022,20.82818]
[1777826957730,33.74,78707.19,19.6,-0.44904,0.00022,20.82864]
[1777826962765,33.75,78708.09,19.6,-0.44885,0.00022,20.8276]
[1777826965305,33.75,78707.51,19.6,-0.44898,0.00022,20.82833]
[1777826965312,33.75,78707.51,19.6,-0.44898,0.00022,20.82833]
[1777826970821,33.77,78707.27,19.6,-0.44905,0.00022,20.82872]
[1777826975905,33.77,78707.27,19.6,-0.44905,0.00022,20.82872]
[1777826976602,33.77,78707.27,19.6,-0.44905,0.00022,20.8243]
[1777826984844,33.78,78707.27,19.6,-0.44906,0.00022,20.82437]
[1777826986933,33.79,78701.98,19.6,-0.45025,0.00022,20.83088]
[1777826991967,33.8,78701.52,19.6,-0.45036,0.00022,20.83148]
[1777826997015,33.8,78703.77,19.6,-0.44987,0.00022,20.82882]
[1777827003046,33.81,78706.11,19.6,-0.44936,0.00022,20.82605]
[1777827011102,33.83,78706.49,19.6,-0.44929,0.00022,20.82569]
[1777827019158,33.84,78706.62,19.6,-0.44928,0.00022,20.82562]
[1777827025200,33.85,78706.69,19.6,-0.44927,0.00022,20.82561]
[1777827029376,33.85,78704.55,19.6,-0.44975,0.00022,20.82826]
[1777827029384,33.85,78704.55,19.6,-0.44975,0.00022,20.82826]
[1777827029431,33.85,78704.55,19.6,-0.44975,0.00022,20.82826]
[1777827029513,33.85,78704.55,19.6,-0.44975,0.00022,20.82826]
[1777827030011,33.85,78704.55,19.6,-0.44975,0.00022,20.82828]
[1777827030582,33.85,78719.17,19.6,-0.44651,0.00022,20.80988]
[1777827036277,33.86,78721.43,19.6,-0.446,0.00022,20.80244]
[1777827037652,33.86,78721.43,19.6,-0.446,0.00022,20.80244]
[1777827038291,33.86,78722.52,19.6,-0.44576,0.00022,20.80101]
[1777827040360,33.86,78722.3,19.6,-0.44581,0.00022,20.8013]
[1777827040412,33.86,78722.3,19.6,-0.44581,0.00022,20.8013]
[1777827040433,33.86,78722.3,19.6,-0.44581,0.00022,20.8013]
[1777827040476,33.86,78722.3,19.6,-0.44581,0.00022,20.8013]
[1777827040578,33.86,78723.72,19.6,-0.4455,0.00022,20.79941]
[1777827042319,33.86,78718.16,19.6,-0.44673,0.00022,20.80674]
[1777827042777,33.86,78718.16,19.6,-0.44673,0.00022,20.80674]
[1777827049367,33.86,78716.91,19.6,-0.44701,0.00022,20.80838]
[1777827054404,33.86,78718.22,19.6,-0.44672,0.00022,20.80671]
[1777827059440,33.87,78718.19,19.6,-0.44673,0.00022,20.80677]
[1777827060320,33.87,78718.19,19.6,-0.44673,0.00022,20.80677]
[1777827060359,33.87,78718.19,19.6,-0.44673,0.00022,20.80677]
[1777827072531,33.88,78715.37,19.6,-0.44737,0.00022,20.81051]
[1777827077574,33.88,78715.3,19.6,-0.4474,0.00022,20.81064]
[1777827082609,33.89,78716.9,19.6,-0.44705,0.00022,20.80862]
[1777827090356,33.89,78717.04,19.6,-0.44702,0.00022,20.80846]
[1777827090363,33.89,78717.04,19.6,-0.44702,0.00022,20.80846]
[1777827093246,33.89,78716.9,19.6,-0.44704,0.00022,20.80417]
[1777827093685,33.89,78718.44,19.6,-0.4467,0.00022,20.80217]
[1777827096707,33.89,78723.05,19.6,-0.44568,0.00022,20.79613]
[1777827100346,33.89,78723.05,19.6,-0.44568,0.00022,20.79613]
[1777827100378,33.89,78719.19,19.6,-0.44654,0.00022,20.80123]
[1777827105770,33.88,78718.64,19.6,-0.44665,0.00022,20.80186]
[1777827111523,33.88,78717.84,19.6,-0.44682,0.00022,20.80284]
[1777827114978,33.87,78715.24,19.6,-0.44738,0.00022,20.80612]
[1777827115095,33.87,78715.24,19.6,-0.44738,0.00022,20.80612]
[1777827115102,33.87,78715.24,19.6,-0.44738,0.00022,20.80612]
[1777827115206,33.87,78715.24,19.6,-0.44738,0.00022,20.80612]
[1777827116398,33.87,78708.13,19.6,-0.44896,0.00022,20.81507]
[1777827116964,33.87,78708.13,19.6,-0.44896,0.00022,20.81507]
[1777827117178,33.87,78708.13,19.6,-0.44896,0.00022,20.81507]
[1777827117280,33.87,78706.93,19.6,-0.44923,0.00022,20.81655]
[1777827122889,33.87,78709.28,19.6,-0.44871,0.00022,20.81366]
[1777827127924,33.87,78708.76,19.6,-0.44883,0.00022,20.81432]
[1777827133122,33.88,78709.53,19.6,-0.44866,0.00022,20.81337]
[1777827139000,33.88,78710.12,19.6,-0.44853,0.00022,20.81265]
[1777827145044,33.88,78709.01,19.6,-0.44878,0.00022,20.81404]
[1777827151086,33.88,78708.75,19.6,-0.44883,0.00022,20.80989]
[1777827154107,33.88,78701.74,19.6,-0.45039,0.00022,20.81841]
[1777827162017,33.88,78701.33,19.6,-0.45048,0.00022,20.8189]
[1777827170218,33.88,78699.37,19.6,-0.45091,0.00022,20.82122]
[1777827176308,33.88,78699.4,19.6,-0.45091,0.00022,20.82119]
[1777827180548,33.88,78699.4,19.6,-0.45091,0.00022,20.8212]
[1777827186330,33.89,78701.53,19.6,-0.45044,0.00022,20.8187]
[1777827191366,33.89,78703.43,19.6,-0.45002,0.00022,20.81644]
[1777827198583,33.89,78703.17,19.6,-0.45008,0.00022,20.81677]
[1777827205464,33.9,78703.03,19.6,-0.45012,0.00022,20.81698]
[1777827210498,33.9,78702.5,19.6,-0.45024,0.00022,20.81764]
[1777827215534,33.9,78702.02,19.6,-0.45034,0.00022,20.81374]
[1777827220569,33.9,78701.57,19.6,-0.45044,0.00022,20.8143]
[1777827225604,33.91,78699.17,19.6,-0.45098,0.00022,20.81715]
[1777827230639,33.91,78698.76,19.6,-0.45107,0.00022,20.81765]
[1777827231586,33.91,78698.76,19.6,-0.45107,0.00022,20.81765]
[1777827238695,33.92,78697.74,19.6,-0.45131,0.00022,20.8189]
[1777827245744,33.93,78697.37,19.6,-0.4514,0.00022,20.81939]
[1777827252792,33.93,78696.74,19.6,-0.45155,0.00022,20.82018]
[1777827257002,33.94,78696.53,19.6,-0.4516,0.00022,20.82046]
[1777827257828,33.94,78694.29,19.6,-0.4521,0.00022,20.82304]
[1777827262863,33.95,78693.49,19.6,-0.45229,0.00022,20.824]
[1777827270591,33.95,78693.6,19.6,-0.45227,0.00022,20.8239]
[1777827278975,33.97,78693.16,19.6,-0.45238,0.00022,20.82005]
[1777827285813,33.98,78693.49,19.6,-0.45231,0.00022,20.81972]
[1777827286025,33.98,78694.36,19.6,-0.45212,0.00022,20.81876]
[1777827291061,33.99,78694.33,19.6,-0.45214,0.00022,20.81884]
[1777827296095,33.99,78693.89,19.6,-0.45224,0.00022,20.81939]
[1777827300594,34.0,78693.89,19.6,-0.45225,0.00022,20.81941]
[1777827300601,34.0,78693.89,19.6,-0.45225,0.00022,20.81941]
[1777827307173,34.01,78696.1,19.6,-0.45177,0.00022,20.81696]
[1777827313214,34.01,78696.06,19.6,-0.45178,0.00022,20.81706]
[1777827322278,34.03,78695.95,19.6,-0.45182,0.00022,20.81727]
[1777827330595,34.03,78693.71,19.6,-0.45232,0.00022,20.81985]
[1777827334909,34.04,78693.67,19.6,-0.45233,0.00022,20.81545]
[1777827342689,34.04,78693.67,19.6,-0.45234,0.00022,20.81548]
[1777827348460,34.05,78693.56,19.6,-0.45237,0.00022,20.81568]
[1777827359334,34.05,78693.64,19.6,-0.45236,0.00022,20.81559]
[1777827359542,34.05,78693.64,19.6,-0.45236,0.00022,20.81559]
[1777827360598,34.06,78693.14,19.6,-0.45248,0.00022,20.81622]
[1777827364872,34.05,78690.91,19.6,-0.45296,0.00022,20.81867]
[1777827365769,34.05,78690.91,19.6,-0.45296,0.00022,20.81864]
[1777827372627,34.04,78690.59,19.6,-0.45302,0.00022,20.81892]
[1777827379677,34.03,78690.77,19.6,-0.45296,0.00022,20.81864]
[1777827388938,34.03,78690.77,19.6,-0.45296,0.00022,20.81864]
[1777827395404,34.01,78690.77,19.6,-0.45295,0.00022,20.81854]
[1777827400824,33.99,78690.74,19.6,-0.45293,0.00022,20.81396]
[1777827406968,33.99,78690.74,19.6,-0.45293,0.00022,20.81396]
[1777827410861,33.98,78692.3,19.6,-0.45257,0.00022,20.81213]
[1777827417266,33.99,78692.23,19.6,-0.45259,0.00022,20.81225]
[1777827422978,34.0,78692.09,19.6,-0.45263,0.00022,20.81246]
[1777827435062,34.01,78694.44,19.6,-0.45212,0.00022,20.80988]
[1777827441203,34.01,78694.44,19.6,-0.45212,0.00022,20.8099]
[1777827448154,34.02,78692.19,19.6,-0.45263,0.00022,20.8125]
[1777827453192,34.02,78691.23,19.6,-0.45284,0.00022,20.80911]
[1777827458227,34.03,78691.44,19.6,-0.4528,0.00022,20.80891]
[1777827463263,34.03,78691.58,19.6,-0.45277,0.00022,20.80878]
[1777827468970,34.03,78691.44,19.6,-0.45281,0.00022,20.80895]
[1777827474340,34.04,78691.37,19.6,-0.45283,0.00022,20.80908]
[1777827485418,34.05,78691.44,19.6,-0.45282,0.00022,20.80906]
[1777827491459,34.05,78690.64,19.6,-0.45301,0.00022,20.80999]
[1777827498981,34.06,78690.47,19.6,-0.45305,0.00022,20.81019]
[1777827507778,34.06,78690.36,19.6,-0.45307,0.00022,20.81031]
[1777827513614,34.04,78690.32,19.6,-0.45306,0.00022,20.80577]
[1777827518908,34.04,78690.32,19.6,-0.45306,0.00022,20.80577]
[1777827524691,34.05,78692.68,19.6,-0.45254,0.00022,20.80321]
[1777827531155,34.06,78690.13,19.6,-0.45312,0.00022,20.80608]
[1777827532037,34.06,78690.13,19.6,-0.45312,0.00022,20.80608]
[1777827532183,34.06,78690.09,19.6,-0.45313,0.00022,20.80614]
[1777827532441,34.06,78690.09,19.6,-0.45313,0.00022,20.80614]
[1777827532747,34.06,78682.36,19.6,-0.45484,0.00022,20.81449]
[1777827534951,34.06,78677.89,19.6,-0.45583,0.00022,20.81915]
[1777827540269,34.06,78676.95,19.6,-0.45604,0.00022,20.82014]
[1777827543867,34.07,78668.88,19.6,-0.45783,0.00022,20.82818]
[1777827546151,34.07,78668.37,19.6,-0.45795,0.00022,20.82867]
[1777827547919,34.07,78668.15,19.6,-0.458,0.00022,20.82889]
[1777827547942,34.07,78668.15,19.6,-0.458,0.00022,20.82889]
[1777827547968,34.07,78668.15,19.6,-0.458,0.00022,20.82889]
[1777827547997,34.07,78668.15,19.6,-0.458,0.00022,20.82889]
[1777827548866,34.07,78662.03,19.6,-0.45936,0.00022,20.83467]
[1777827549655,34.07,78662.03,19.6,-0.45936,0.00022,20.83467]
[1777827549656,34.07,78662.03,19.6,-0.45936,0.00022,20.83467]
[1777827551662,34.07,78657.51,19.6,-0.46036,0.00022,20.83878]
[1777827551683,34.07,78657.51,19.6,-0.46036,0.00022,20.83878]
[1777827553958,34.07,78652.21,19.6,-0.46154,0.00022,20.84343]
[1777827557338,34.07,78647.74,19.6,-0.46253,0.00022,20.8472]
[1777827563578,34.06,78647.79,19.6,-0.46251,0.00022,20.84715]
[1777827569179,34.06,78648.44,19.6,-0.46237,0.00022,20.84659]
[1777827570013,34.06,78653.38,19.6,-0.46127,0.00022,20.84238]
[1777827575048,34.06,78655.3,19.6,-0.46083,0.00022,20.8362]
[1777827583767,34.05,78655.77,19.6,-0.46073,0.00022,20.83577]
[1777827583776,34.05,78655.77,19.6,-0.46073,0.00022,20.83577]
[1777827595187,34.05,78655.72,19.6,-0.46073,0.00022,20.83578]
[1777827600223,34.04,78654.93,19.6,-0.4609,0.00022,20.83647]
[1777827600772,34.04,78654.93,19.6,-0.4609,0.00022,20.83647]
[1777827600779,34.04,78654.93,19.6,-0.4609,0.00022,20.83647]
[1777827603621,34.04,78650.98,19.6,-0.46178,0.00022,20.83989]
[1777827604526,34.04,78649.67,19.6,-0.46207,0.00022,20.84101]
[1777827604771,34.04,78649.67,19.6,-0.46207,0.00022,20.84101]
[1777827604844,34.04,78649.67,19.6,-0.46207,0.00022,20.84101]
[1777827604945,34.04,78641.06,19.6,-0.46399,0.00022,20.84805]
[1777827605498,34.04,78641.06,19.6,-0.46399,0.00022,20.84805]
[1777827605524,34.04,78641.06,19.6,-0.46399,0.00022,20.84805]
[1777827605545,34.04,78641.06,19.6,-0.46399,0.00022,20.84805]
[1777827605560,34.04,78641.06,19.6,-0.46399,0.00022,20.84805]
[1777827606265,34.04,78633.89,19.6,-0.46558,0.00022,20.85353]
[1777827608050,34.04,78633.89,19.6,-0.46558,0.00022,20.85353]
[1777827611918,34.03,78632.24,19.6,-0.46594,0.00022,20.85472]
[1777827614554,34.03,78628.5,19.6,-0.46677,0.00022,20.8574]
[1777827617968,34.02,78627.98,19.6,-0.46688,0.00022,20.85775]
[1777827618759,34.02,78627.93,19.6,-0.46689,0.00022,20.85778]
[1777827624393,34.0,78626.73,19.6,-0.46715,0.00022,20.85857]
[1777827628240,34.0,78626.79,19.6,-0.46713,0.00022,20.85852]
[1777827632252,33.99,78624.9,19.6,-0.46755,0.00022,20.85981]
[1777827632766,33.99,78624.83,19.6,-0.46756,0.00022,20.85537]
[1777827632896,33.99,78624.83,19.6,-0.46756,0.00022,20.85537]
[1777827640505,33.97,78623.02,19.6,-0.46795,0.00022,20.85655]
[1777827643129,33.97,78623.39,19.6,-0.46786,0.00022,20.85629]
[1777827645575,33.96,78625.42,19.6,-0.46741,0.00022,20.85489]
[1777827645676,33.96,78625.79,19.6,-0.46732,0.00022,20.85462]
[1777827650624,33.96,78625.77,19.6,-0.46733,0.00022,20.85464]
[1777827657633,33.96,78625.64,19.6,-0.46736,0.00022,20.85473]
[1777827662465,33.96,78623.08,19.6,-0.46793,0.00022,20.85648]
[1777827669177,33.96,78619.16,19.6,-0.4688,0.00022,20.85908]
[1777827671930,33.96,78617.03,19.6,-0.46928,0.00022,20.86046]
[1777827674203,33.96,78616.87,19.6,-0.46931,0.00022,20.86056]
[1777827679787,33.96,78616.3,19.6,-0.46944,0.00022,20.86092]
[1777827685136,33.96,78616.13,19.6,-0.46948,0.00022,20.86103]
[1777827688850,33.96,78611.1,19.6,-0.4706,0.00022,20.86412]
[1777827694892,33.96,78608.49,19.6,-0.47118,0.00022,20.86118]
[1777827699927,33.96,78606.39,19.6,-0.47165,0.00022,20.86239]
[1777827704812,33.96,78602.34,19.6,-0.47256,0.00022,20.86464]
[1777827709997,33.96,78599.21,19.6,-0.47325,0.00022,20.8663]
[1777827715032,33.96,78600.69,19.6,-0.47292,0.00022,20.86552]
[1777827715346,33.96,78600.69,19.6,-0.47292,0.00022,20.86552]
[1777827718384,33.96,78600.69,19.6,-0.47292,0.00022,20.86551]
[1777827718403,33.96,78600.69,19.6,-0.47292,0.00022,20.86551]
[1777827725677,33.95,78598.73,19.6,-0.47336,0.00022,20.86654]
[1777827725866,33.95,78598.73,19.6,-0.47336,0.00022,20.86654]
[1777827725969,33.95,78598.73,19.1,-0.47336,0.00022,20.86654]
[1777827726071,33.95,78598.73,19.1,-0.47336,0.00022,20.86654]
[1777827726092,33.95,78598.73,19.1,-0.47336,0.00022,20.86654]
[1777827726333,33.95,78598.73,19.1,-0.47336,0.00022,20.86654]
[1777827726224,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827726408,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827726418,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827726471,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827726512,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827726534,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827726586,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827726737,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827726817,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827727047,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827727199,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827727241,33.95,78580.0,19.1,-0.47755,0.00022,20.87509]
[1777827727359,33.95,78573.35,19.1,-0.47904,0.00022,20.87757]
[1777827727673,33.95,78573.35,19.1,-0.47904,0.00022,20.87757]
[1777827727712,33.95,78573.35,19.1,-0.47904,0.00022,20.87757]
[1777827728388,33.95,78572.25,19.1,-0.47929,0.00022,20.87795]
[1777827728621,33.95,78572.25,19.1,-0.47929,0.00022,20.87795]
[1777827728758,33.95,78572.25,19.1,-0.47929,0.00022,20.87795]
[1777827729177,33.95,78572.25,19.1,-0.47929,0.00022,20.87795]
[1777827730139,33.95,78578.26,19.1,-0.47794,0.00022,20.87577]
[1777827730809,33.95,78578.26,19.1,-0.47794,0.00022,20.87577]
[1777827731075,33.95,78578.26,19.1,-0.47794,0.00022,20.87577]
[1777827731217,33.95,78578.26,19.1,-0.47794,0.00022,20.87577]
[1777827731319,33.95,78580.17,19.1,-0.47751,0.00022,20.87502]
[1777827732767,33.95,78583.49,19.1,-0.47677,0.00022,20.87367]
[1777827732770,33.95,78583.49,19.1,-0.47677,0.00022,20.87367]
[1777827733160,33.95,78584.71,19.1,-0.4765,0.00022,20.87315]
[1777827733596,33.95,78584.71,19.1,-0.4765,0.00022,20.87315]
[1777827739202,33.95,78589.18,19.1,-0.4755,0.00022,20.87119]
[1777827744236,33.95,78589.85,19.1,-0.47535,0.00022,20.87088]
[1777827745124,33.95,78589.85,19.1,-0.47535,0.00022,20.87088]
[1777827747188,33.96,78590.52,19.1,-0.4752,0.00022,20.87057]
[1777827752293,33.96,78589.46,19.1,-0.47543,0.00022,20.86659]
[1777827758335,33.96,78590.42,19.1,-0.47522,0.00022,20.86615]
[1777827758694,33.96,78590.42,19.1,-0.47522,0.00022,20.86615]
[1777827761639,33.96,78589.53,19.1,-0.47542,0.00022,20.86656]
[1777827763370,33.96,78589.47,19.1,-0.47543,0.00022,20.86659]
[1777827769412,33.96,78588.47,19.1,-0.47565,0.00022,20.86704]
[1777827772433,33.95,78583.47,19.1,-0.47677,0.00022,20.86921]
[1777827777468,33.95,78584.33,19.1,-0.47658,0.00022,20.86884]
[1777827782506,33.95,78586.14,19.1,-0.47617,0.00022,20.86806]
[1777827789554,33.94,78588.57,19.1,-0.47563,0.00022,20.86698]
[1777827794590,33.94,78589.69,19.1,-0.47537,0.00022,20.86646]
[1777827797219,33.94,78584.75,19.1,-0.47648,0.00022,20.86865]
[1777827803119,33.94,78581.73,19.1,-0.47715,0.00022,20.8699]
[1777827808687,33.93,78580.08,19.1,-0.47752,0.00022,20.87056]
[1777827814730,33.93,78577.8,19.1,-0.47803,0.00022,20.86697]
[1777827819764,33.92,78577.99,19.1,-0.47798,0.00022,20.86689]
[1777827821053,33.92,78577.99,19.1,-0.47798,0.00022,20.86689]
[1777827821068,33.92,78577.99,19.1,-0.47798,0.00022,20.86689]
[1777827821123,33.92,78577.99,19.1,-0.47798,0.00022,20.86689]
[1777827821224,33.92,78577.89,19.1,-0.47801,0.00022,20.86692]
[1777827826814,33.92,78575.33,19.1,-0.47858,0.00022,20.86788]
[1777827831849,33.92,78574.63,19.1,-0.47874,0.00022,20.86814]
[1777827833895,33.92,78574.56,19.1,-0.47875,0.00022,20.86816]
[1777827833903,33.92,78574.56,19.1,-0.47875,0.00022,20.86816]
[1777827839905,33.93,78574.3,19.1,-0.47881,0.00022,20.86826]
[1777827844940,33.93,78574.23,19.1,-0.47883,0.00022,20.86828]
[1777827850982,33.93,78574.26,19.1,-0.47882,0.00022,20.86827]
[1777827852494,33.93,78574.23,19.1,-0.47883,0.00022,20.86829]
[1777827860053,33.93,78573.98,19.1,-0.47888,0.00022,20.86838]
[1777827865089,33.93,78573.98,19.1,-0.47888,0.00022,20.86838]
[1777827868544,33.93,78574.39,19.1,-0.47879,0.00022,20.86823]
[1777827870231,33.93,78577.95,19.1,-0.478,0.00022,20.86691]
[1777827870315,33.93,78578.47,19.1,-0.47788,0.00022,20.86671]
[1777827877172,33.93,78580.72,19.1,-0.47737,0.00022,20.86135]
[1777827882207,33.92,78583.12,19.1,-0.47683,0.00022,20.86036]
[1777827887242,33.92,78583.95,19.1,-0.47664,0.00022,20.86001]
[1777827892277,33.92,78583.54,19.1,-0.47673,0.00022,20.86018]
[1777827897313,33.91,78583.47,19.1,-0.47675,0.00022,20.8602]
[1777827902348,33.91,78583.21,19.1,-0.4768,0.00022,20.86031]
[1777827903208,33.91,78583.21,19.1,-0.4768,0.00022,20.86031]
[1777827904362,33.91,78578.07,19.1,-0.47796,0.00022,20.86237]
[1777827909397,33.91,78580.39,19.1,-0.47744,0.00022,20.86145]
[1777827914432,33.9,78579.15,19.1,-0.47771,0.00022,20.86194]
[1777827918206,33.9,78576.93,19.1,-0.47821,0.00022,20.86279]
[1777827918522,33.9,78576.93,19.1,-0.47821,0.00022,20.86279]
[1777827919653,33.9,78576.6,19.1,-0.47828,0.00022,20.86291]
[1777827919672,33.9,78576.6,19.1,-0.47828,0.00022,20.86291]
[1777827922488,33.9,78576.57,19.1,-0.47829,0.00022,20.86292]
[1777827927525,33.9,78576.56,19.1,-0.47829,0.00022,20.86293]
[1777827927613,33.9,78576.56,19.1,-0.47829,0.00022,20.86293]
[1777827927667,33.9,78576.56,19.1,-0.47829,0.00022,20.86293]
[1777827927701,33.9,78576.56,19.1,-0.47829,0.00022,20.86293]
[1777827927850,33.9,78576.56,19.1,-0.47829,0.00022,20.86293]
[1777827928011,33.9,78576.56,19.1,-0.47829,0.00022,20.86293]
[1777827928238,33.9,78576.56,19.1,-0.47829,0.00022,20.86293]
[1777827928334,33.9,78576.56,19.1,-0.47829,0.00022,20.86293]
[1777827928532,33.9,78589.61,19.1,-0.47536,0.00022,20.85748]
[1777827928862,33.9,78589.61,19.1,-0.47536,0.00022,20.85748]
[1777827932261,33.9,78592.74,19.1,-0.47466,0.00022,20.85153]
[1777827938156,33.89,78592.93,19.1,-0.47461,0.00022,20.85143]
[1777827938289,33.89,78592.93,19.1,-0.47461,0.00022,20.85143]
[1777827939122,33.89,78592.93,19.1,-0.47461,0.00022,20.85143]
[1777827940288,33.89,78600.42,19.1,-0.47293,0.00022,20.84763]
[1777827944540,33.9,78604.4,19.1,-0.47204,0.00022,20.84547]
[1777827944624,33.9,78605.56,19.1,-0.47178,0.00022,20.84482]
[1777827948672,33.9,78610.87,19.1,-0.4706,0.00022,20.84173]
[1777827952251,33.9,78610.97,19.1,-0.47058,0.00022,20.84167]
[1777827953707,33.91,78620.93,19.1,-0.46835,0.00022,20.83537]
[1777827955102,33.91,78620.93,19.1,-0.46835,0.00022,20.83537]
[1777827958458,33.91,78626.08,19.1,-0.4672,0.00022,20.83186]
[1777827958470,33.91,78626.08,19.1,-0.4672,0.00022,20.83186]
[1777827958492,33.91,78626.08,19.1,-0.4672,0.00022,20.83186]
[1777827959749,33.92,78619.04,19.1,-0.46878,0.00022,20.83664]
[1777827964784,33.92,78618.48,19.1,-0.46891,0.00022,20.83702]
[1777827967779,33.92,78618.57,19.1,-0.46889,0.00022,20.83697]
[1777827968833,33.93,78618.59,19.1,-0.46888,0.00022,20.83696]
[1777827968931,33.93,78626.43,19.1,-0.46713,0.00022,20.83166]
[1777827974301,33.93,78628.76,19.1,-0.46661,0.00022,20.83003]
[1777827975147,33.93,78626.27,19.1,-0.46717,0.00022,20.8318]
[1777827980896,33.94,78628.9,19.1,-0.46658,0.00022,20.82994]
[1777827985931,33.94,78628.38,19.1,-0.4667,0.00022,20.83031]
[1777827991974,33.94,78629.15,19.1,-0.46652,0.00022,20.82527]
[1777827997009,33.94,78628.96,19.1,-0.46657,0.00022,20.82541]
[1777828006072,33.93,78628.82,19.1,-0.4666,0.00022,20.82551]
[1777828007642,33.93,78628.82,19.1,-0.4666,0.00022,20.82551]
[1777828007648,33.93,78628.74,19.1,-0.46661,0.00022,20.82556]
[1777828013122,33.94,78626.94,19.1,-0.46702,0.00022,20.82686]
[1777828018183,33.95,78627.53,19.1,-0.46689,0.00022,20.82646]
[1777828023219,33.95,78627.44,19.1,-0.46692,0.00022,20.82654]
[1777828027545,33.95,78627.76,19.1,-0.46685,0.00022,20.82633]
[1777828033289,33.96,78629.35,19.1,-0.46649,0.00022,20.8252]
[1777828040338,33.96,78629.23,19.1,-0.46652,0.00022,20.82528]
[1777828045451,33.96,78630.03,19.1,-0.46634,0.00022,20.8247]
[1777828045460,33.96,78630.03,19.1,-0.46634,0.00022,20.8247]
[1777828045875,33.96,78629.95,19.1,-0.46636,0.00022,20.82476]
[1777828046557,33.96,78637.16,19.1,-0.46475,0.00022,20.81938]
[1777828047459,33.96,78637.16,19.1,-0.46475,0.00022,20.81938]
[1777828056368,33.96,78639.76,19.1,-0.46417,0.00022,20.81288]
[1777828059334,33.96,78639.76,19.1,-0.46417,0.00022,20.81289]
[1777828064472,33.97,78639.18,19.1,-0.4643,0.00022,20.81336]
[1777828064499,33.97,78639.18,19.1,-0.4643,0.00022,20.81336]
[1777828070549,33.97,78635.35,19.1,-0.46516,0.00022,20.81633]
[1777828072315,33.97,78639.3,19.1,-0.46428,0.00022,20.81329]
[1777828079612,33.98,78638.88,19.1,-0.46438,0.00022,20.81363]
[1777828084647,33.98,78637.04,19.1,-0.46479,0.00022,20.81507]
[1777828089682,33.98,78636.42,19.1,-0.46493,0.00022,20.81555]
[1777828097737,33.99,78635.23,19.1,-0.4652,0.00022,20.81647]
[1777828103780,33.99,78635.23,19.1,-0.4652,0.00022,20.81649]
[1777828106091,33.99,78635.23,19.1,-0.4652,0.00022,20.81649]
[1777828113850,34.0,78634.56,19.1,-0.46535,0.00022,20.81252]
[1777828120900,34.0,78634.91,19.1,-0.46527,0.00022,20.81227]
[1777828128084,34.0,78634.91,19.1,-0.46527,0.00022,20.81227]
[1777828133990,34.01,78637.93,19.1,-0.4646,0.00022,20.80999]
[1777828139027,34.01,78639.29,19.1,-0.4643,0.00022,20.80894]
[1777828144062,34.01,78639.72,19.1,-0.46421,0.00022,20.8086]
[1777828151111,34.01,78639.59,19.1,-0.46424,0.00022,20.80872]
[1777828159167,34.02,78639.63,19.1,-0.46423,0.00022,20.80869]
[1777828164202,34.02,78639.55,19.1,-0.46425,0.00022,20.80876]
[1777828174094,34.02,78639.55,19.1,-0.46425,0.00022,20.80876]
[1777828174156,34.02,78639.55,19.1,-0.46425,0.00022,20.80876]
[1777828174201,34.02,78639.55,19.1,-0.46425,0.00022,20.80876]
[1777828174291,34.02,78639.55,19.1,-0.46425,0.00022,20.80876]
[1777828174994,34.02,78643.42,19.1,-0.46339,0.00022,20.8012]
[1777828175022,34.02,78643.42,19.1,-0.46339,0.00022,20.8012]
[1777828175031,34.02,78643.42,19.1,-0.46339,0.00022,20.8012]
[1777828176033,34.02,78641.18,19.1,-0.46389,0.00022,20.803]
[1777828176627,34.02,78641.18,19.1,-0.46389,0.00022,20.803]
[1777828176633,34.02,78641.18,19.1,-0.46389,0.00022,20.803]
[1777828176679,34.02,78634.71,19.1,-0.46533,0.00022,20.808]
[1777828182328,34.03,78634.89,19.1,-0.46529,0.00022,20.80788]
[1777828191391,34.03,78634.96,19.1,-0.46528,0.00022,20.80784]
[1777828196425,34.03,78634.96,19.1,-0.46528,0.00022,20.80785]
[1777828202551,34.04,78637.07,19.1,-0.46481,0.00022,20.80626]
[1777828208593,34.04,78634.76,19.1,-0.46533,0.00022,20.80803]
[1777828213628,34.04,78635.21,19.1,-0.46523,0.00022,20.8077]
[1777828218206,34.05,78637.25,19.1,-0.46478,0.00022,20.80615]
[1777828218285,34.05,78637.25,19.1,-0.46478,0.00022,20.80615]
[1777828219155,34.05,78637.25,19.1,-0.46478,0.00022,20.80616]
[1777828219292,34.05,78637.25,19.1,-0.46478,0.00022,20.80616]
[1777828222777,34.05,78642.65,19.1,-0.46358,0.00022,20.80192]
[1777828227725,34.05,78648.55,19.1,-0.46226,0.00022,20.79708]
[1777828229564,34.05,78648.59,19.1,-0.46225,0.00022,20.79704]
[1777828231216,34.05,78649.33,19.1,-0.46209,0.00022,20.79642]
[1777828231309,34.05,78649.33,19.1,-0.46209,0.00022,20.79642]
[1777828231371,34.05,78649.33,19.1,-0.46209,0.00022,20.79642]
[1777828231754,34.05,78653.43,19.1,-0.46117,0.00022,20.7884]
[1777828233768,34.05,78657.9,19.1,-0.46017,0.00022,20.78443]
[1777828238804,34.04,78661.24,19.1,-0.45943,0.00022,20.78138]
[1777828238892,34.04,78661.24,19.1,-0.45943,0.00022,20.78138]
[1777828241536,34.05,78661.59,19.1,-0.45935,0.00022,20.78106]
[1777828246860,34.05,78662.86,19.1,-0.45907,0.00022,20.77988]
[1777828250783,34.05,78661.86,19.1,-0.45929,0.00022,20.78081]
[1777828256930,34.05,78661.79,19.1,-0.45931,0.00022,20.78088]
[1777828261964,34.05,78663.14,19.1,-0.45901,0.00022,20.77963]
[1777828267000,34.05,78662.34,19.1,-0.45919,0.00022,20.78037]
[1777828270469,34.05,78662.4,19.1,-0.45917,0.00022,20.78032]
[1777828270630,34.05,78662.4,19.1,-0.45917,0.00022,20.78032]
[1777828271554,34.05,78662.46,19.1,-0.45916,0.00022,20.78026]
[1777828271872,34.05,78662.46,19.1,-0.45916,0.00022,20.78026]
[1777828275142,34.05,78662.5,19.1,-0.45915,0.00022,20.78023]
[1777828275374,34.05,78662.5,19.1,-0.45915,0.00022,20.78023]
[1777828275382,34.05,78662.5,19.1,-0.45915,0.00022,20.78023]
[1777828275463,34.05,78662.5,19.1,-0.45915,0.00022,20.78023]
[1777828275464,34.05,78662.5,19.1,-0.45915,0.00022,20.78023]
[1777828275726,34.05,78662.5,19.1,-0.45915,0.00022,20.78023]
[1777828276490,34.05,78676.15,19.1,-0.45611,0.00022,20.76691]
[1777828278075,34.05,78676.77,19.1,-0.45598,0.00022,20.76627]
[1777828283117,34.04,78677.83,19.1,-0.45573,0.00022,20.76515]
[1777828288152,34.04,78677.87,19.1,-0.45572,0.00022,20.76508]
[1777828289053,34.04,78677.87,19.1,-0.45572,0.00022,20.76508]
[1777828289328,34.04,78677.87,19.1,-0.45572,0.00022,20.76508]
[1777828289441,34.04,78677.87,19.1,-0.45572,0.00022,20.76508]
[1777828289552,34.04,78677.87,19.1,-0.45572,0.00022,20.76508]
[1777828289733,34.04,78677.87,19.1,-0.45572,0.00022,20.76508]
[1777828289931,34.04,78677.87,19.1,-0.45572,0.00022,20.76508]
[1777828289853,34.04,78684.33,19.1,-0.45429,0.00022,20.75829]
[1777828290043,34.04,78684.33,19.1,-0.45429,0.00022,20.75829]
[1777828290239,34.04,78684.33,19.1,-0.45429,0.00022,20.75829]
[1777828290365,34.04,78684.33,19.1,-0.45429,0.00022,20.75829]
[1777828290629,34.04,78684.33,19.1,-0.45429,0.00022,20.75829]
[1777828290871,34.04,78705.02,19.1,-0.44969,0.00022,20.73468]
[1777828291002,34.04,78705.02,19.1,-0.44969,0.00022,20.73468]
[1777828291520,34.04,78705.02,19.1,-0.44969,0.00022,20.73468]
[1777828291528,34.04,78705.02,19.1,-0.44969,0.00022,20.73468]
[1777828291550,34.04,78705.02,19.1,-0.44969,0.00022,20.73468]
[1777828293477,34.04,78708.65,19.1,-0.44887,0.00022,20.72575]
[1777828294281,34.04,78709.01,19.1,-0.44879,0.00022,20.72531]
[1777828294429,34.04,78709.01,19.1,-0.44879,0.00022,20.72531]
[1777828297316,34.04,78710.21,19.1,-0.44853,0.00022,20.72383]
[1777828300030,34.04,78709.79,19.1,-0.44862,0.00022,20.72436]
[1777828300941,34.04,78709.79,19.1,-0.44862,0.00022,20.72436]
[1777828300960,34.04,78710.58,19.1,-0.44845,0.00022,20.72338]
[1777828301244,34.04,78709.87,19.1,-0.44861,0.00022,20.72427]
[1777828307286,34.03,78710.41,19.1,-0.44848,0.00022,20.72354]
[1777828312321,34.03,78710.34,19.1,-0.44849,0.00022,20.72359]
[1777828315773,34.02,78715.77,19.1,-0.44728,0.00022,20.71671]
[1777828321384,34.02,78715.59,19.1,-0.44731,0.00022,20.71691]
[1777828326418,34.02,78713.61,19.1,-0.44775,0.00022,20.71939]
[1777828328979,34.01,78713.48,19.1,-0.44777,0.00022,20.71954]
[1777828329255,34.01,78713.48,19.1,-0.44777,0.00022,20.71954]
[1777828334975,34.01,78711.03,19.1,-0.44831,0.00022,20.72258]
[1777828338136,34.01,78708.35,19.1,-0.4489,0.00022,20.72586]
[1777828338173,34.01,78708.35,19.1,-0.4489,0.00022,20.72586]
[1777828338217,34.01,78708.35,19.1,-0.4489,0.00022,20.72586]
[1777828338229,34.01,78708.35,19.1,-0.4489,0.00022,20.72586]
[1777828338245,34.01,78708.35,19.1,-0.4489,0.00022,20.72586]
[1777828338409,34.01,78708.35,19.1,-0.4489,0.00022,20.72586]
[1777828338447,34.01,78708.35,19.1,-0.4489,0.00022,20.72586]
[1777828338455,34.01,78708.35,19.1,-0.4489,0.00022,20.72586]
[1777828338504,34.0,78702.1,19.1,-0.45029,0.00022,20.73342]
[1777828339510,34.0,78694.37,19.1,-0.45201,0.00022,20.74244]
[1777828339989,34.0,78694.37,19.1,-0.45201,0.00022,20.74244]
[1777828340501,34.0,78694.37,19.1,-0.45201,0.00022,20.74244]
[1777828340563,34.0,78694.37,19.1,-0.45201,0.00022,20.74244]
[1777828345192,34.01,78692.32,19.1,-0.45247,0.00022,20.7448]
[1777828349304,34.02,78691.5,19.1,-0.45266,0.00022,20.74576]
[1777828349347,34.02,78691.5,19.1,-0.45266,0.00022,20.74576]
[1777828351240,34.02,78691.53,19.1,-0.45265,0.00022,20.74574]
[1777828356629,34.02,78690.78,19.1,-0.45282,0.00022,20.74212]
[1777828362670,34.03,78690.15,19.1,-0.45297,0.00022,20.74287]
[1777828369720,34.04,78689.54,19.1,-0.45311,0.00022,20.74359]
[1777828377778,34.05,78691.97,19.1,-0.45258,0.00022,20.74093]
[1777828383449,34.05,78691.79,19.1,-0.45262,0.00022,20.74115]
[1777828389864,34.06,78689.75,19.1,-0.45309,0.00022,20.74349]
[1777828402955,34.07,78689.72,19.1,-0.4531,0.00022,20.74359]
[1777828413025,34.08,78689.75,19.1,-0.4531,0.00022,20.73911]
[1777828418060,34.08,78689.46,19.1,-0.45317,0.00022,20.73946]
[1777828424103,34.08,78689.71,19.1,-0.45312,0.00022,20.73921]
[1777828427778,34.08,78689.78,19.1,-0.4531,0.00022,20.73914]
[1777828433166,34.09,78689.78,19.1,-0.45311,0.00022,20.73918]
[1777828441222,34.1,78692.1,19.1,-0.4526,0.00022,20.73664]
[1777828451291,34.11,78692.34,19.1,-0.45256,0.00022,20.73643]
[1777828453887,34.11,78692.42,19.1,-0.45254,0.00022,20.73634]
[1777828453947,34.11,78692.42,19.1,-0.45254,0.00022,20.73634]
[1777828455900,34.11,78690.12,19.1,-0.45305,0.00022,20.73892]
[1777828455906,34.11,78690.12,19.1,-0.45305,0.00022,20.73892]
[1777828461362,34.11,78690.65,19.1,-0.45294,0.00022,20.73836]
[1777828467404,34.12,78690.39,19.1,-0.453,0.00022,20.73868]
[1777828472439,34.12,78690.64,19.1,-0.45294,0.00022,20.73392]
[1777828481502,34.13,78690.26,19.1,-0.45303,0.00022,20.73438]
[1777828486537,34.12,78689.57,19.1,-0.45318,0.00022,20.73513]
[1777828488063,34.12,78689.57,19.1,-0.45318,0.00022,20.73513]
[1777828492578,34.12,78684.16,19.1,-0.45438,0.00022,20.74098]
[1777828499201,34.12,78683.78,19.1,-0.45446,0.00022,20.74138]
[1777828500292,34.12,78683.78,19.1,-0.45446,0.00022,20.74137]
[1777828505670,34.12,78685.8,19.1,-0.45401,0.00022,20.7392]
[1777828506677,34.12,78690.72,19.1,-0.45292,0.00022,20.73382]
[1777828507507,34.12,78690.72,19.1,-0.45292,0.00022,20.73382]
[1777828507599,34.12,78690.72,19.1,-0.45292,0.00022,20.73382]
[1777828507606,34.12,78690.72,19.1,-0.45292,0.00022,20.73382]
[1777828507808,34.12,78690.72,19.1,-0.45292,0.00022,20.73382]
[1777828507814,34.12,78693.02,19.1,-0.45241,0.00022,20.73125]
[1777828508691,34.12,78697.54,19.1,-0.45141,0.00022,20.72611]
[1777828513726,34.12,78698.91,19.1,-0.45111,0.00022,20.72454]
[1777828517888,34.12,78698.91,19.1,-0.45111,0.00022,20.72454]
[1777828517894,34.12,78698.91,19.1,-0.45111,0.00022,20.72454]
[1777828518622,34.12,78698.52,19.1,-0.4512,0.00022,20.725]
[1777828518628,34.12,78698.52,19.1,-0.4512,0.00022,20.725]
[1777828518761,34.12,78693.9,19.1,-0.45222,0.00022,20.73029]
[1777828522399,34.13,78694.33,19.1,-0.45213,0.00022,20.72982]
[1777828528929,34.13,78694.08,19.1,-0.45219,0.00022,20.73012]
[1777828534874,34.13,78694.12,19.1,-0.45218,0.00022,20.7256]
[1777828544944,34.14,78693.95,19.1,-0.45222,0.00022,20.72584]
[1777828549979,34.14,78694.37,19.1,-0.45213,0.00022,20.72538]
[1777828555016,34.15,78695.57,19.1,-0.45187,0.00022,20.72404]
[1777828564080,34.15,78697.2,19.1,-0.45151,0.00022,20.72222]
[1777828570122,34.16,78697.98,19.1,-0.45135,0.00022,20.72135]
[1777828575159,34.16,78698.11,19.1,-0.45132,0.00022,20.72123]
[1777828580193,34.16,78698.03,19.1,-0.45134,0.00022,20.72135]
[1777828587243,34.17,78697.92,19.1,-0.45137,0.00022,20.72151]
[1777828592278,34.17,78697.87,19.1,-0.45138,0.00022,20.71708]
[1777828597312,34.17,78697.52,19.1,-0.45146,0.00022,20.7175]
[1777828602348,34.18,78697.0,19.1,-0.45158,0.00022,20.71812]
[1777828607354,34.18,78696.77,19.1,-0.45163,0.00022,20.71839]
[1777828612424,34.18,78696.66,19.1,-0.45166,0.00022,20.71855]
[1777828615605,34.18,78697.09,19.1,-0.45157,0.00022,20.71806]
[1777828621481,34.19,78696.88,19.1,-0.45162,0.00022,20.71833]
[1777828627523,34.19,78696.95,19.1,-0.4516,0.00022,20.71827]
[1777828632558,34.19,78697.05,19.1,-0.45158,0.00022,20.71818]
[1777828637593,34.19,78696.22,19.1,-0.45177,0.00022,20.71914]
[1777828642628,34.2,78696.62,19.1,-0.45169,0.00022,20.7187]
[1777828648670,34.2,78696.84,19.1,-0.45164,0.00022,20.71847]
[1777828657733,34.2,78696.76,19.1,-0.45165,0.00022,20.71408]
[1777828662995,34.21,78698.74,19.1,-0.45122,0.00022,20.71182]
[1777828668810,34.21,78698.4,19.1,-0.4513,0.00022,20.71223]
[1777828673845,34.21,78698.38,19.1,-0.4513,0.00022,20.71226]
[1777828680894,34.21,78700.56,19.1,-0.45082,0.00022,20.70975]
[1777828685929,34.21,78700.56,19.1,-0.45082,0.00022,20.70976]
[1777828692977,34.22,78700.6,19.1,-0.45082,0.00022,20.70973]
[1777828696240,34.22,78698.06,19.1,-0.45138,0.00022,20.71268]
[1777828696331,34.22,78698.06,19.1,-0.45138,0.00022,20.71268]
[1777828696364,34.22,78698.07,19.1,-0.45138,0.00022,20.71267]
[1777828697005,34.22,78704.04,19.1,-0.45006,0.00022,20.70569]
[1777828698013,34.21,78710.08,19.1,-0.44872,0.00022,20.69837]
[1777828699541,34.21,78710.54,19.1,-0.44862,0.00022,20.69779]
[1777828699716,34.21,78710.54,19.1,-0.44862,0.00022,20.69779]
[1777828699717,34.21,78710.54,19.1,-0.44862,0.00022,20.69779]
[1777828703576,34.2,78710.16,19.1,-0.44869,0.00022,20.69818]
[1777828703578,34.2,78710.16,19.1,-0.44869,0.00022,20.69818]
[1777828703635,34.2,78710.16,19.1,-0.44869,0.00022,20.69818]
[1777828704056,34.2,78702.44,19.1,-0.45039,0.00022,20.70746]
[1777828708530,34.19,78700.8,19.1,-0.45074,0.00022,20.70931]
[1777828709091,34.19,78705.67,19.1,-0.44966,0.00022,20.70352]
[1777828709761,34.19,78705.67,19.1,-0.44966,0.00022,20.70352]
[1777828715133,34.17,78709.99,19.1,-0.44868,0.00022,20.69363]
[1777828720663,34.17,78709.58,19.1,-0.44876,0.00022,20.69406]
[1777828721188,34.17,78709.58,19.1,-0.44876,0.00022,20.69406]
[1777828729715,34.15,78709.94,19.1,-0.44867,0.00022,20.69353]
[1777828736280,34.12,78709.98,19.1,-0.44862,0.00022,20.69323]
[1777828741314,34.11,78710.18,19.1,-0.44857,0.00022,20.69289]
[1777828753399,34.09,78710.01,19.1,-0.44857,0.00022,20.69288]
[1777828759844,34.08,78710.01,19.1,-0.44856,0.00022,20.69283]
[1777828762271,34.07,78710.01,19.1,-0.44855,0.00022,20.69277]
[1777828762390,34.07,78710.01,19.1,-0.44855,0.00022,20.69277]
[1777828762397,34.07,78710.01,19.1,-0.44855,0.00022,20.69272]
[1777828770520,34.05,78710.08,19.1,-0.44851,0.00022,20.69247]
[1777828777326,34.05,78710.08,19.1,-0.44851,0.00022,20.69247]
[1777828777336,34.05,78710.08,19.1,-0.44851,0.00022,20.69247]
[1777828777493,34.03,78710.16,19.1,-0.44846,0.00022,20.68771]
[1777828779290,34.03,78711.66,19.1,-0.44813,0.00022,20.68584]
[1777828779295,34.03,78711.66,19.1,-0.44813,0.00022,20.68584]
[1777828780340,34.03,78713.53,19.1,-0.4477,0.00022,20.68344]
[1777828781501,34.02,78720.67,19.1,-0.44611,0.00022,20.67422]
[1777828786633,34.03,78721.98,19.1,-0.44583,0.00022,20.67254]
[1777828787796,34.03,78721.98,19.1,-0.44583,0.00022,20.67254]
[1777828800731,34.03,78721.94,19.1,-0.44585,0.00022,20.67265]
[1777828804227,34.03,78722.01,19.1,-0.44583,0.00022,20.67256]
[1777828804241,34.03,78722.01,19.1,-0.44583,0.00022,20.67256]
[1777828806268,34.04,78723.35,19.1,-0.44553,0.00022,20.6708]
[1777828811808,34.04,78725.44,19.1,-0.44507,0.00022,20.66801]
[1777828816842,34.04,78725.37,19.1,-0.44509,0.00022,20.6681]
[1777828822885,34.04,78722.14,19.1,-0.4458,0.00022,20.6724]
[1777828827920,34.04,78720.85,19.1,-0.44609,0.00022,20.6741]
[1777828838997,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828839944,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840022,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840039,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840060,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840075,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840276,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840282,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840285,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840296,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840349,34.04,78721.03,19.1,-0.44604,0.00022,20.66935]
[1777828840389,34.04,78721.03,19.1,-0.44604,0.00022,20.66934]
[1777828841179,34.04,78712.68,19.1,-0.4479,0.00022,20.68008]
[1777828842001,34.04,78712.68,19.1,-0.4479,0.00022,20.68008]
[1777828842018,34.04,78707.64,19.1,-0.44901,0.00022,20.68633]
[1777828847429,34.03,78708.61,19.1,-0.44879,0.00022,20.6851]
[1777828847434,34.03,78708.61,19.1,-0.44879,0.00022,20.6851]
[1777828849577,34.03,78708.64,19.1,-0.44878,0.00022,20.68504]
[1777828849712,34.03,78708.64,19.1,-0.44878,0.00022,20.68504]
[1777828849719,34.03,78708.64,19.1,-0.44878,0.00022,20.68504]
[1777828849724,34.03,78708.64,19.1,-0.44878,0.00022,20.68504]
[1777828850076,34.03,78711.49,19.1,-0.44815,0.00022,20.68149]
[1777828851084,34.03,78716.05,19.1,-0.44713,0.00022,20.67571]
[1777828852227,34.03,78716.05,19.1,-0.44713,0.00022,20.67571]
[1777828852740,34.03,78716.19,19.1,-0.4471,0.00022,20.67554]
[1777828857242,34.03,78717.82,19.1,-0.44674,0.00022,20.67345]
[1777828863168,34.03,78718.94,19.1,-0.4465,0.00022,20.67202]
[1777828868178,34.03,78719.0,19.1,-0.44649,0.00022,20.67196]
[1777828875252,34.04,78722.91,19.1,-0.44562,0.00022,20.66685]
[1777828881297,34.04,78722.32,19.1,-0.44575,0.00022,20.66764]
[1777828881848,34.04,78722.32,19.1,-0.44575,0.00022,20.66764]
[1777828881858,34.04,78722.32,19.1,-0.44575,0.00022,20.66764]
[1777828887339,34.04,78723.04,19.1,-0.4456,0.00022,20.6667]
[1777828894903,34.04,78723.99,19.1,-0.44538,0.00022,20.66092]
[1777828895072,34.04,78723.99,19.1,-0.44538,0.00022,20.66092]
[1777828895423,34.04,78723.99,19.1,-0.44538,0.00022,20.66092]
[1777828895434,34.04,78723.99,19.1,-0.44538,0.00022,20.66092]
[1777828896423,34.04,78723.68,19.1,-0.44545,0.00022,20.66134]
[1777828896524,34.04,78715.43,19.1,-0.44728,0.00022,20.67209]
[1777828897887,34.04,78713.76,19.1,-0.44765,0.00022,20.67422]
[1777828897889,34.04,78713.76,19.1,-0.44765,0.00022,20.67422]
[1777828898335,34.04,78713.76,19.1,-0.44765,0.00022,20.67422]
[1777828898416,34.04,78709.77,19.1,-0.44854,0.00022,20.67921]
[1777828899866,34.04,78707.8,19.1,-0.44897,0.00022,20.68164]
[1777828899874,34.04,78707.8,19.1,-0.44897,0.00022,20.68164]
[1777828905465,34.03,78707.29,19.1,-0.44908,0.00022,20.68223]
[1777828906388,34.03,78707.29,19.1,-0.44908,0.00022,20.68223]
[1777828906400,34.03,78707.29,19.1,-0.44908,0.00022,20.68223]
[1777828911506,34.03,78706.6,19.1,-0.44923,0.00022,20.68302]
[1777828916542,34.02,78706.53,19.1,-0.44924,0.00022,20.68306]
[1777828921577,34.02,78706.35,19.1,-0.44927,0.00022,20.68323]
[1777828927619,34.01,78706.42,19.1,-0.44924,0.00022,20.68309]
[1777828934024,34.0,78708.67,19.1,-0.44874,0.00022,20.68028]
[1777828934035,34.0,78708.67,19.1,-0.44874,0.00022,20.68028]
[1777828938663,34.0,78706.42,19.1,-0.44923,0.00022,20.68302]
[1777828939107,34.0,78706.42,19.1,-0.44923,0.00022,20.68302]
[1777828939134,34.0,78706.42,19.1,-0.44923,0.00022,20.68302]
[1777828939190,34.0,78706.97,19.1,-0.44911,0.00022,20.68231]
[1777828939703,34.0,78714.15,19.1,-0.44751,0.00022,20.67334]
[1777828942724,34.0,78719.15,19.1,-0.4464,0.00022,20.66692]
[1777828947338,34.0,78719.19,19.1,-0.44639,0.00022,20.66688]
[1777828947414,34.0,78719.19,19.1,-0.44639,0.00022,20.66688]
[1777828947441,34.0,78719.19,19.1,-0.44639,0.00022,20.66688]
[1777828949755,34.0,78721.33,19.1,-0.44592,0.00022,20.66408]
[1777828954809,34.0,78722.11,19.1,-0.44574,0.00022,20.65855]
[1777828956325,34.0,78722.11,19.1,-0.44574,0.00022,20.65855]
[1777828958441,34.0,78722.57,19.1,-0.44564,0.00022,20.65794]
[1777828960864,34.0,78728.02,19.1,-0.44442,0.00022,20.65062]
[1777828967658,34.0,78727.95,19.1,-0.44444,0.00022,20.65071]
[1777828967673,34.0,78727.95,19.1,-0.44444,0.00022,20.65071]
[1777828967702,34.0,78727.95,19.1,-0.44444,0.00022,20.65071]
[1777828967729,34.0,78727.95,19.1,-0.44444,0.00022,20.65071]
[1777828969214,34.0,78735.79,19.1,-0.4427,0.00022,20.63983]
[1777828969784,34.0,78735.79,19.1,-0.4427,0.00022,20.63983]
[1777828970121,34.0,78735.79,19.1,-0.4427,0.00022,20.63983]
[1777828972251,34.0,78737.74,19.1,-0.44226,0.00022,20.63706]
[1777828977184,34.0,78737.86,19.1,-0.44223,0.00022,20.63686]
[1777828980992,34.0,78732.63,19.1,-0.44339,0.00022,20.6442]
[1777828986584,33.99,78732.7,19.1,-0.44337,0.00022,20.64409]
[1777828992069,33.99,78730.72,19.1,-0.44381,0.00022,20.6468]
[1777828998111,33.99,78731.18,19.1,-0.4437,0.00022,20.64613]
[1777828999389,33.99,78731.18,19.1,-0.4437,0.00022,20.64613]
[1777829003147,33.99,78735.94,19.1,-0.44264,0.00022,20.63946]
[1777829006737,33.99,78739.12,19.1,-0.44193,0.00022,20.63492]
[1777829006792,33.99,78739.12,19.1,-0.44193,0.00022,20.63492]
[1777829006911,33.99,78739.12,19.1,-0.44193,0.00022,20.63492]
[1777829008395,33.99,78742.54,19.1,-0.44117,0.00022,20.62998]
[1777829008540,33.99,78742.54,19.1,-0.44117,0.00022,20.62998]
[1777829011384,33.98,78746.02,19.1,-0.4404,0.00022,20.62483]
[1777829017244,33.98,78747.85,19.1,-0.43997,0.00022,20.61749]
[1777829022279,33.97,78752.48,19.1,-0.43893,0.00022,20.61045]
[1777829024833,33.97,78752.74,19.1,-0.43887,0.00022,20.61003]
[1777829025077,33.97,78752.74,19.1,-0.43887,0.00022,20.61003]
[1777829026308,33.97,78761.53,19.1,-0.43692,0.00022,20.59635]
[1777829031621,33.97,78762.87,19.1,-0.43662,0.00022,20.59427]
[1777829034365,33.97,78754.98,19.1,-0.43838,0.00022,20.60663]
[1777829034754,33.97,78754.98,19.1,-0.43838,0.00022,20.60663]
[1777829034788,33.97,78754.98,19.1,-0.43838,0.00022,20.60663]
[1777829035372,33.97,78749.86,19.1,-0.43951,0.00022,20.6144]
[1777829037572,33.97,78749.37,19.1,-0.43962,0.00022,20.61513]
[1777829043428,33.96,78751.33,19.1,-0.43917,0.00022,20.6121]
[1777829045309,33.96,78751.6,19.1,-0.43911,0.00022,20.61168]
[1777829045442,33.96,78757.34,19.1,-0.43784,0.00022,20.60285]
[1777829048946,33.96,78755.8,19.1,-0.43817,0.00022,20.60519]
[1777829055513,33.95,78756.03,19.1,-0.43811,0.00022,20.60474]
[1777829056007,33.95,78756.03,19.1,-0.43811,0.00022,20.60474]
[1777829056486,33.95,78756.03,19.1,-0.43811,0.00022,20.60474]
[1777829060943,33.94,78756.09,19.1,-0.43809,0.00022,20.60459]
[1777829061555,33.94,78761.99,19.1,-0.43678,0.00022,20.59535]
[1777829066590,33.95,78764.35,19.1,-0.43626,0.00022,20.59164]
[1777829071626,33.95,78765.11,19.1,-0.43609,0.00022,20.58592]
[1777829078674,33.95,78765.17,19.1,-0.43608,0.00022,20.58584]
[1777829083710,33.96,78765.76,19.1,-0.43595,0.00022,20.58494]
[1777829088745,33.96,78762.66,19.1,-0.43664,0.00022,20.58994]
[1777829089044,33.96,78762.66,19.1,-0.43664,0.00022,20.58994]
[1777829094787,33.95,78761.21,19.1,-0.43695,0.00022,20.59215]
[1777829099822,33.95,78758.85,19.1,-0.43747,0.00022,20.59579]
[1777829104858,33.94,78761.17,19.1,-0.43695,0.00022,20.59207]
[1777829109893,33.94,78761.24,19.1,-0.43692,0.00022,20.59188]
[1777829114929,33.93,78761.16,19.1,-0.43693,0.00022,20.59193]
[1777829120623,33.93,78761.12,19.1,-0.43693,0.00022,20.59195]
[1777829126006,33.92,78759.9,19.1,-0.43719,0.00022,20.59376]
[1777829129027,33.92,78764.65,19.1,-0.43613,0.00022,20.58619]
[1777829134063,33.92,78765.16,19.1,-0.43601,0.00022,20.58088]
[1777829139098,33.92,78765.77,19.1,-0.43589,0.00022,20.57995]
[1777829144133,33.93,78766.28,19.1,-0.43578,0.00022,20.57919]
[1777829149168,33.93,78766.68,19.1,-0.4357,0.00022,20.57859]
[1777829150007,33.93,78766.68,19.1,-0.4357,0.00022,20.57859]
[1777829150190,33.93,78766.68,19.1,-0.4357,0.00022,20.57859]
[1777829150291,33.93,78766.83,19.1,-0.43567,0.00022,20.57836]
[1777829152247,33.93,78768.66,19.1,-0.43526,0.00022,20.5754]
[1777829152599,33.93,78773.97,19.1,-0.43408,0.00022,20.56666]
[1777829155191,33.94,78775.02,19.1,-0.43385,0.00022,20.56494]
[1777829155255,33.94,78775.02,19.1,-0.43385,0.00022,20.56494]
[1777829155261,33.94,78775.02,19.1,-0.43385,0.00022,20.56494]
[1777829155333,33.94,78775.02,19.1,-0.43385,0.00022,20.56494]
[1777829155838,33.94,78775.02,19.1,-0.43385,0.00022,20.56494]
[1777829155896,33.94,78775.19,19.1,-0.43382,0.00022,20.56467]
[1777829155964,33.94,78775.19,19.1,-0.43382,0.00022,20.56467]
[1777829155989,33.94,78775.19,19.1,-0.43382,0.00022,20.56467]
[1777829156000,33.94,78775.19,19.1,-0.43382,0.00022,20.56467]
[1777829156365,33.94,78775.19,19.1,-0.43382,0.00022,20.56467]
[1777829156467,33.94,78780.01,19.1,-0.43275,0.00022,20.55655]
[1777829156871,33.94,78780.01,19.1,-0.43275,0.00022,20.55655]
[1777829157964,33.94,78784.41,19.1,-0.43177,0.00022,20.54896]
[1777829158045,33.94,78784.41,19.1,-0.43177,0.00022,20.54896]
[1777829158849,33.94,78784.41,19.1,-0.43177,0.00022,20.54896]
[1777829159435,33.93,78785.05,19.1,-0.43162,0.00022,20.54781]
[1777829159759,33.93,78785.05,19.1,-0.43162,0.00022,20.54781]
[1777829159778,33.93,78785.05,19.1,-0.43162,0.00022,20.54781]
[1777829159861,33.93,78784.73,19.1,-0.43169,0.00022,20.54829]
[1777829160001,33.93,78784.73,19.1,-0.43169,0.00022,20.54829]
[1777829160430,33.93,78778.26,19.1,-0.43312,0.00022,20.55937]
[1777829161543,33.93,78773.59,19.1,-0.43415,0.00022,20.56719]
[1777829161964,33.93,78773.59,19.1,-0.43415,0.00022,20.56719]
[1777829161976,33.93,78773.59,19.1,-0.43415,0.00022,20.56719]
[1777829168303,33.93,78770.6,19.1,-0.43482,0.00022,20.57217]
[1777829169293,33.93,78770.6,19.1,-0.43482,0.00022,20.57217]
[1777829169303,33.93,78770.6,19.1,-0.43482,0.00022,20.57217]
[1777829169370,33.93,78770.6,19.1,-0.43482,0.00022,20.57217]
[1777829169875,33.93,78769.59,19.1,-0.43505,0.00022,20.57384]
[1777829170318,33.93,78763.15,19.1,-0.43648,0.00022,20.58422]
[1777829175353,33.93,78764.41,19.1,-0.43619,0.00022,20.58215]
[1777829181394,33.92,78765.33,19.1,-0.43598,0.00022,20.58059]
[1777829185799,33.92,78764.61,19.1,-0.43613,0.00022,20.58172]
[1777829185811,33.92,78764.61,19.1,-0.43613,0.00022,20.58172]
[1777829187516,33.92,78768.05,19.1,-0.43537,0.00022,20.57614]
[1777829193479,33.93,78769.25,19.1,-0.43511,0.00022,20.56982]
[1777829198514,33.94,78772.73,19.1,-0.43435,0.00022,20.56425]
[1777829199386,33.94,78772.73,19.1,-0.43435,0.00022,20.56425]
[1777829199400,33.94,78772.73,19.1,-0.43435,0.00022,20.56425]
[1777829199521,33.94,78773.24,19.1,-0.43424,0.00022,20.56343]
[1777829204556,33.94,78772.78,19.1,-0.43435,0.00022,20.56422]
[1777829209591,33.95,78773.0,19.1,-0.4343,0.00022,20.56389]
[1777829214628,33.95,78772.24,19.1,-0.43448,0.00022,20.56517]
[1777829219663,33.95,78769.56,19.1,-0.43507,0.00022,20.5696]
[1777829220642,33.95,78769.56,19.1,-0.43507,0.00022,20.5696]
[1777829220669,33.95,78765.62,19.1,-0.43595,0.00022,20.57599]
[1777829221677,33.95,78756.55,19.1,-0.43796,0.00022,20.59032]
[1777829221996,33.95,78756.55,19.1,-0.43796,0.00022,20.59032]
[1777829228726,33.96,78754.86,19.1,-0.43835,0.00022,20.59303]
[1777829230483,33.96,78754.86,19.1,-0.43835,0.00022,20.59303]
[1777829230514,33.96,78754.86,19.1,-0.43835,0.00022,20.59303]
[1777829230601,33.96,78754.86,19.1,-0.43835,0.00022,20.59303]
[1777829230628,33.96,78754.86,19.1,-0.43835,0.00022,20.59303]
[1777829230706,33.96,78754.86,19.1,-0.43835,0.00022,20.59303]
[1777829230846,33.96,78754.86,19.1,-0.43835,0.00022,20.59303]
[1777829230918,33.96,78754.86,19.1,-0.43835,0.00022,20.59303]
[1777829230912,33.96,78745.36,19.1,-0.44046,0.00022,20.60738]
[1777829230970,33.96,78745.36,19.1,-0.44046,0.00022,20.60738]
[1777829231259,33.96,78745.36,19.1,-0.44046,0.00022,20.60738]
[1777829231619,33.96,78745.36,19.1,-0.44046,0.00022,20.60738]
[1777829231891,33.96,78745.36,19.1,-0.44046,0.00022,20.60738]
[1777829231750,33.96,78737.46,19.1,-0.44222,0.00022,20.61886]
[1777829233613,33.96,78737.81,19.1,-0.44214,0.00022,20.61836]
[1777829235151,33.96,78738.33,19.1,-0.44203,0.00022,20.61761]
[1777829237226,33.96,78741.16,19.1,-0.4414,0.00022,20.61352]
[1777829243834,33.96,78741.06,19.1,-0.44141,0.00022,20.61364]
[1777829247862,33.95,78745.78,19.1,-0.44036,0.00022,20.6067]
[1777829249876,33.95,78750.59,19.1,-0.43929,0.00022,20.59948]
[1777829250035,33.95,78750.59,19.1,-0.43929,0.00022,20.59948]
[1777829250045,33.95,78750.59,19.1,-0.43929,0.00022,20.59948]
[1777829251374,33.95,78751.77,19.1,-0.43903,0.00022,20.59767]
[1777829251466,33.95,78751.77,19.1,-0.43903,0.00022,20.59767]
[1777829252394,33.95,78751.63,19.1,-0.43904,0.00022,20.59333]
[1777829252545,33.95,78751.63,19.1,-0.43904,0.00022,20.59333]
[1777829257931,33.94,78752.0,19.1,-0.43895,0.00022,20.5927]
[1777829259051,33.94,78752.07,19.1,-0.43894,0.00022,20.59258]
[1777829264980,33.94,78752.48,19.1,-0.43884,0.00022,20.59189]
[1777829271023,33.93,78752.47,19.1,-0.43883,0.00022,20.59184]
[1777829278078,33.93,78752.23,19.1,-0.43888,0.00022,20.59213]
[1777829283113,33.92,78752.57,19.1,-0.43879,0.00022,20.59156]
[1777829287879,33.92,78752.3,19.1,-0.43885,0.00022,20.59195]
[1777829293186,33.91,78750.71,19.1,-0.4392,0.00022,20.5943]
[1777829297186,33.91,78746.4,19.1,-0.44015,0.00022,20.60077]
[1777829297214,33.91,78741.32,19.1,-0.44129,0.00022,20.60825]
[1777829298096,33.91,78741.32,19.1,-0.44129,0.00022,20.60825]
[1777829298103,33.91,78741.32,19.1,-0.44129,0.00022,20.60825]
[1777829303256,33.91,78738.71,19.1,-0.44187,0.00022,20.61202]
[1777829306655,33.91,78738.34,19.1,-0.44195,0.00022,20.61255]
[1777829307870,33.91,78738.27,19.1,-0.44196,0.00022,20.61265]
[1777829309164,33.91,78733.53,19.1,-0.44302,0.00022,20.61938]
[1777829313745,33.91,78731.99,19.1,-0.44335,0.00022,20.617]
[1777829319368,33.91,78730.75,19.1,-0.44363,0.00022,20.61872]
[1777829325411,33.91,78731.14,19.1,-0.44354,0.00022,20.61818]
[1777829330446,33.91,78731.1,19.1,-0.44355,0.00022,20.61824]
[1777829337495,33.91,78730.92,19.1,-0.44359,0.00022,20.61851]
[1777829344546,33.91,78729.96,19.1,-0.44381,0.00022,20.61987]
[1777829352600,33.92,78727.89,19.1,-0.44428,0.00022,20.62275]
[1777829356221,33.92,78727.42,19.1,-0.44438,0.00022,20.62341]
[1777829361663,33.92,78727.45,19.1,-0.44438,0.00022,20.62341]
[1777829368713,33.93,78727.42,19.1,-0.44439,0.00022,20.62349]
[1777829378783,33.93,78727.19,19.1,-0.44444,0.00022,20.61933]
[1777829383821,33.94,78725.96,19.1,-0.44472,0.00022,20.62104]
[1777829390869,33.94,78725.96,19.1,-0.44473,0.00022,20.62109]
[1777829393114,33.94,78726.03,19.1,-0.44472,0.00022,20.621]
[1777829399935,33.95,78725.16,19.1,-0.44492,0.00022,20.62224]
[1777829404973,33.95,78725.93,19.1,-0.44475,0.00022,20.62123]
[1777829409081,33.95,78725.86,19.1,-0.44477,0.00022,20.62134]
[1777829419074,33.96,78725.82,19.1,-0.44479,0.00022,20.62147]
[1777829424109,33.96,78724.52,19.1,-0.44508,0.00022,20.62325]
[1777829429145,33.97,78723.86,19.1,-0.44523,0.00022,20.62417]
[1777829436323,33.97,78723.9,19.1,-0.44522,0.00022,20.62412]
[1777829436462,33.97,78723.9,19.1,-0.44522,0.00022,20.62412]
[1777829438245,33.97,78720.78,19.1,-0.44592,0.00022,20.62379]
[1777829438273,33.97,78720.78,19.1,-0.44592,0.00022,20.62379]
[1777829438336,33.97,78720.78,19.1,-0.44592,0.00022,20.62379]
[1777829438972,33.97,78720.78,19.1,-0.44592,0.00022,20.62379]
[1777829438979,33.97,78720.78,19.1,-0.44592,0.00022,20.62379]
[1777829442784,33.98,78722.51,19.1,-0.44554,0.00022,20.62153]
[1777829448278,33.98,78727.23,19.1,-0.44449,0.00022,20.61522]
[1777829449770,33.98,78727.23,19.1,-0.44449,0.00022,20.61522]
[1777829449867,33.98,78734.5,19.1,-0.44287,0.00022,20.60516]
[1777829455327,33.98,78736.93,19.1,-0.44233,0.00022,20.60172]
[1777829458005,33.98,78736.2,19.1,-0.44249,0.00022,20.60276]
[1777829463383,33.98,78735.16,19.1,-0.44273,0.00022,20.60424]
[1777829468417,33.98,78735.01,19.1,-0.44276,0.00022,20.60445]
[1777829479496,33.98,78735.35,19.1,-0.44268,0.00022,20.60397]
[1777829488559,33.98,78735.39,19.1,-0.44268,0.00022,20.60392]
[1777829500643,33.98,78735.42,19.1,-0.44266,0.00022,20.59933]
[1777829505928,33.98,78735.1,19.1,-0.44273,0.00022,20.59978]
[1777829516754,33.98,78732.31,19.1,-0.44335,0.00022,20.6037]
[1777829521790,33.98,78732.34,19.1,-0.44335,0.00022,20.60366]
[1777829526825,33.98,78732.45,19.1,-0.44332,0.00022,20.60351]
[1777829529188,33.98,78733.47,19.1,-0.44309,0.00022,20.60208]
[1777829537248,33.98,78735.24,19.1,-0.4427,0.00022,20.59958]
[1777829537475,33.98,78735.24,19.1,-0.4427,0.00022,20.59958]
[1777829543944,33.98,78735.27,19.1,-0.44269,0.00022,20.59952]
[1777829548979,33.98,78734.7,19.1,-0.44281,0.00022,20.60031]
[1777829555021,33.98,78734.73,19.1,-0.44279,0.00022,20.59571]
[1777829560056,33.98,78734.73,19.1,-0.44279,0.00022,20.59569]
[1777829565091,33.98,78737.41,19.1,-0.44219,0.00022,20.59187]
[1777829570126,33.97,78738.35,19.1,-0.44198,0.00022,20.59051]
[1777829575162,33.97,78737.73,19.1,-0.44212,0.00022,20.59139]
[1777829580197,33.97,78738.22,19.1,-0.44201,0.00022,20.59067]
[1777829584434,33.97,78742.6,19.1,-0.44103,0.00022,20.58432]
[1777829585397,33.97,78742.63,19.1,-0.44102,0.00022,20.58428]
[1777829585633,33.97,78742.63,19.1,-0.44102,0.00022,20.58428]
[1777829587098,33.97,78744.81,19.1,-0.44054,0.00022,20.58107]
[1777829587104,33.97,78744.81,19.1,-0.44054,0.00022,20.58107]
[1777829589260,33.97,78753.76,19.1,-0.43854,0.00022,20.56757]
[1777829589696,33.97,78753.76,19.1,-0.43854,0.00022,20.56757]
[1777829592775,33.96,78755.41,19.1,-0.43817,0.00022,20.56499]
[1777829592849,33.96,78755.41,19.1,-0.43817,0.00022,20.56499]
[1777829598711,33.96,78755.46,19.1,-0.43815,0.00022,20.56484]
[1777829598789,33.96,78755.46,19.1,-0.43815,0.00022,20.56484]
[1777829598806,33.96,78755.23,19.1,-0.4382,0.00022,20.56518]
[1777829604367,33.96,78756.99,19.1,-0.43781,0.00022,20.56247]
[1777829609402,33.96,78757.27,19.1,-0.43775,0.00022,20.56205]
[1777829612810,33.96,78757.27,19.1,-0.43775,0.00022,20.56205]
[1777829612823,33.96,78757.29,19.1,-0.43774,0.00022,20.55748]
[1777829618465,33.96,78754.06,19.1,-0.43845,0.00022,20.56242]
[1777829623501,33.96,78753.82,19.1,-0.4385,0.00022,20.5628]
[1777829628536,33.96,78754.79,19.1,-0.43829,0.00022,20.56133]
[1777829636592,33.96,78754.89,19.1,-0.43826,0.00022,20.56115]
[1777829649683,33.95,78755.1,19.1,-0.43821,0.00022,20.56075]
[1777829654718,33.95,78755.91,19.1,-0.43802,0.00022,20.55946]
[1777829659894,33.95,78755.91,19.1,-0.43802,0.00022,20.55943]
[1777829666802,33.94,78755.6,19.1,-0.43808,0.00022,20.55984]
[1777829671837,33.94,78755.78,19.1,-0.43802,0.00022,20.55497]
[1777829676486,33.93,78755.81,19.1,-0.43801,0.00022,20.55488]
[1777829676514,33.93,78755.81,19.1,-0.43801,0.00022,20.55488]
[1777829676871,33.93,78756.09,19.1,-0.43795,0.00022,20.55444]
[1777829681906,33.93,78756.73,19.1,-0.43781,0.00022,20.55345]
[1777829686942,33.93,78757.05,19.1,-0.43774,0.00022,20.55296]
[1777829692983,33.94,78757.42,19.1,-0.43766,0.00022,20.5524]
[1777829703057,33.94,78757.39,19.1,-0.43766,0.00022,20.55246]
[1777829708092,33.94,78757.74,19.1,-0.43759,0.00022,20.55193]
[1777829713129,33.94,78757.79,19.1,-0.43758,0.00022,20.55186]
[1777829720179,33.94,78757.83,19.1,-0.43757,0.00022,20.5518]
[1777829725214,33.94,78758.83,19.1,-0.43735,0.00022,20.55024]
[1777829733270,33.94,78758.44,19.1,-0.43742,0.00022,20.54632]
[1777829738305,33.94,78758.44,19.1,-0.43743,0.00022,20.54632]
[1777829740101,33.94,78758.9,19.1,-0.43732,0.00022,20.5456]
[1777829740125,33.94,78758.9,19.1,-0.43732,0.00022,20.5456]
[1777829740232,33.94,78758.9,19.1,-0.43732,0.00022,20.5456]
[1777829740279,33.94,78758.9,19.1,-0.43732,0.00022,20.5456]
[1777829740383,33.94,78758.9,19.1,-0.43732,0.00022,20.5456]
[1777829741325,33.94,78768.36,19.1,-0.43522,0.00022,20.53045]
[1777829742113,33.94,78768.36,19.1,-0.43522,0.00022,20.53045]
[1777829749382,33.94,78771.61,19.1,-0.43449,0.00022,20.52507]
[1777829750412,33.94,78771.61,19.1,-0.43449,0.00022,20.52507]
[1777829753409,33.94,78779.92,19.1,-0.43264,0.00022,20.5111]
[1777829754138,33.94,78779.92,19.1,-0.43264,0.00022,20.5111]
[1777829754433,33.94,78779.92,19.1,-0.43264,0.00022,20.5111]
[1777829759452,33.93,78783.0,19.1,-0.43195,0.00022,20.50578]
[1777829764487,33.93,78783.4,19.1,-0.43186,0.00022,20.50504]
[1777829771536,33.93,78783.67,19.1,-0.43179,0.00022,20.50451]
[1777829773952,33.93,78783.18,19.1,-0.4319,0.00022,20.50534]
[1777829773960,33.93,78783.18,19.1,-0.4319,0.00022,20.50534]
[1777829774053,33.93,78783.18,19.1,-0.4319,0.00022,20.50534]
[1777829775876,33.93,78775.71,19.1,-0.43356,0.00022,20.51806]
[1777829782613,33.92,78775.37,19.1,-0.43363,0.00022,20.51862]
[1777829784165,33.92,78775.37,19.1,-0.43363,0.00022,20.51862]
[1777829788753,33.92,78773.42,19.1,-0.43406,0.00022,20.52186]
[1777829788785,33.92,78772.14,19.1,-0.43435,0.00022,20.524]
[1777829794203,33.93,78771.97,19.1,-0.43438,0.00022,20.51975]
[1777829794305,33.93,78771.93,19.1,-0.43439,0.00022,20.51983]
[1777829799607,33.93,78772.0,19.1,-0.43438,0.00022,20.51974]
[1777829802873,33.93,78772.29,19.1,-0.43431,0.00022,20.51928]
[1777829802916,33.93,78772.29,19.1,-0.43431,0.00022,20.51928]
[1777829806020,33.93,78776.28,19.1,-0.43343,0.00022,20.51262]
[1777829807279,33.93,78776.98,19.1,-0.43327,0.00022,20.51144]
[1777829812825,33.93,78779.01,19.1,-0.43282,0.00022,20.50797]
[1777829817853,33.93,78778.68,19.1,-0.43289,0.00022,20.50852]
[1777829817936,33.93,78778.68,19.1,-0.43289,0.00022,20.50852]
[1777829825916,33.93,78778.71,19.1,-0.43288,0.00022,20.50845]
[1777829829046,33.93,78778.01,19.1,-0.43303,0.00022,20.50963]
[1777829832344,33.92,78778.06,19.1,-0.43302,0.00022,20.50953]
[1777829832348,33.92,78778.06,19.1,-0.43302,0.00022,20.50953]
[1777829832364,33.92,78778.06,19.1,-0.43302,0.00022,20.50953]
[1777829832547,33.92,78778.2,19.1,-0.43299,0.00022,20.50929]
[1777829832573,33.92,78778.2,19.1,-0.43299,0.00022,20.50929]
[1777829832614,33.92,78778.2,19.1,-0.43299,0.00022,20.50929]
[1777829832697,33.92,78778.2,19.1,-0.43299,0.00022,20.50929]
[1777829833149,33.92,78778.2,19.1,-0.43299,0.00022,20.50929]
[1777829833191,33.92,78788.71,19.1,-0.43066,0.00022,20.49111]
[1777829833972,33.93,78798.79,19.1,-0.42842,0.00022,20.47304]
[1777829834818,33.93,78798.79,19.1,-0.42842,0.00022,20.47304]
[1777829835059,33.93,78798.79,19.1,-0.42842,0.00022,20.47304]
[1777829835167,33.93,78798.79,19.1,-0.42842,0.00022,20.47304]
[1777829843557,33.93,78798.63,19.1,-0.42847,0.00022,20.47348]
[1777829849077,33.94,78798.5,19.1,-0.42851,0.00022,20.47381]
[1777829856127,33.95,78798.27,19.1,-0.42856,0.00022,20.46977]
[1777829857826,33.95,78798.36,19.1,-0.42854,0.00022,20.46962]
[1777829864183,33.95,78797.73,19.1,-0.42869,0.00022,20.47086]
[1777829869217,33.96,78792.47,19.1,-0.42986,0.00022,20.48039]
[1777829872693,33.96,78789.5,19.1,-0.43053,0.00022,20.48571]
[1777829872711,33.96,78789.5,19.1,-0.43053,0.00022,20.48571]
[1777829873246,33.96,78789.4,19.1,-0.43055,0.00022,20.4859]
[1777829878281,33.95,78788.95,19.1,-0.43064,0.00022,20.48654]
[1777829883021,33.94,78785.46,19.1,-0.4314,0.00022,20.49253]
[1777829883123,33.94,78785.46,19.1,-0.43139,0.00022,20.4925]
[1777829889360,33.95,78785.39,19.1,-0.43142,0.00022,20.49275]
[1777829894395,33.96,78784.33,19.1,-0.43167,0.00022,20.4947]
[1777829899430,33.96,78785.53,19.1,-0.43142,0.00022,20.49273]
[1777829904465,33.97,78786.71,19.1,-0.43117,0.00022,20.49078]
[1777829909502,33.98,78786.6,19.1,-0.4312,0.00022,20.49108]
[1777829914537,33.98,78786.71,19.1,-0.43118,0.00022,20.48643]
[1777829914933,33.98,78786.71,19.1,-0.43118,0.00022,20.48643]
[1777829920579,33.99,78793.55,19.1,-0.42968,0.00022,20.47448]
[1777829925614,34.0,78794.38,19.1,-0.4295,0.00022,20.47307]
[1777829930649,34.0,78794.93,19.1,-0.42939,0.00022,20.47215]
[1777829931643,34.0,78794.93,19.1,-0.42939,0.00022,20.47215]
[1777829936691,34.01,78797.64,19.1,-0.42879,0.00022,20.46734]
[1777829939382,34.01,78797.64,19.1,-0.42879,0.00022,20.46734]
[1777829942083,34.01,78798.67,19.1,-0.42857,0.00022,20.46551]
[1777829942087,34.01,78798.67,19.1,-0.42857,0.00022,20.46551]
[1777829942091,34.01,78798.67,19.1,-0.42857,0.00022,20.46551]
[1777829942094,34.01,78798.67,19.1,-0.42857,0.00022,20.46551]
[1777829942107,34.01,78798.67,19.1,-0.42857,0.00022,20.46551]
[1777829942127,34.01,78798.67,19.1,-0.42857,0.00022,20.46551]
[1777829942408,34.01,78798.67,19.1,-0.42857,0.00022,20.46551]
[1777829943559,34.01,78798.82,19.1,-0.42854,0.00022,20.46524]
[1777829944131,34.01,78802.94,19.1,-0.42763,0.00022,20.45771]
[1777829944386,34.01,78802.94,19.1,-0.42763,0.00022,20.45771]
[1777829944603,34.01,78802.94,19.1,-0.42763,0.00022,20.45771]
[1777829949782,34.01,78810.11,19.1,-0.42604,0.00022,20.4443]
[1777829956886,34.01,78810.6,19.1,-0.42593,0.00022,20.44335]
[1777829956896,34.01,78810.6,19.1,-0.42593,0.00022,20.44335]
[1777829960439,34.0,78811.32,19.1,-0.42576,0.00022,20.44193]
[1777829960823,34.0,78811.32,19.1,-0.42576,0.00022,20.44193]
[1777829961458,34.0,78811.32,19.1,-0.42576,0.00022,20.44193]
[1777829961866,34.0,78803.9,19.1,-0.4274,0.00022,20.45583]
[1777829964285,34.0,78803.06,19.1,-0.42759,0.00022,20.45738]
[1777829970264,34.0,78800.74,19.1,-0.4281,0.00022,20.46163]
[1777829970455,34.0,78800.74,19.1,-0.4281,0.00022,20.46163]
[1777829970556,34.0,78800.44,19.1,-0.42817,0.00022,20.46218]
[1777829971936,34.0,78790.27,19.1,-0.4304,0.00022,20.47587]
[1777829973720,34.0,78790.05,19.1,-0.43045,0.00022,20.47624]
[1777829973723,34.0,78790.05,19.1,-0.43045,0.00022,20.47624]
[1777829978042,33.99,78786.23,19.1,-0.43129,0.00022,20.48283]
[1777829985185,33.99,78784.74,19.1,-0.4316,0.00022,20.48531]
[1777829985234,33.99,78784.74,19.1,-0.4316,0.00022,20.48531]
[1777829985261,33.99,78784.74,19.1,-0.4316,0.00022,20.48531]
[1777829985285,33.98,78779.92,19.1,-0.43266,0.00022,20.49347]
[1777829990821,33.97,78777.53,19.1,-0.43317,0.00022,20.49737]
[1777829991048,33.97,78777.53,19.1,-0.43317,0.00022,20.49737]
[1777829991069,33.97,78777.6,19.1,-0.43315,0.00022,20.49722]
[1777829998118,33.96,78777.6,19.1,-0.43315,0.00022,20.4972]
[1777830000628,33.96,78777.6,19.1,-0.43315,0.00022,20.4972]
[1777830000690,33.96,78777.64,19.1,-0.43314,0.00022,20.49712]
[1777830003463,33.96,78778.64,19.1,-0.43292,0.00022,20.49541]
[1777830008051,33.96,78779.01,19.1,-0.43283,0.00022,20.49472]
[1777830009986,33.95,78778.86,19.1,-0.43285,0.00022,20.4949]
[1777830014337,33.94,78785.73,19.1,-0.43131,0.00022,20.48294]
[1777830014552,33.94,78785.73,19.1,-0.43131,0.00022,20.48294]
[1777830014654,33.94,78786.12,19.1,-0.43122,0.00022,20.4822]
[1777830019072,33.94,78782.42,19.1,-0.43204,0.00022,20.48858]
[1777830024303,33.93,78782.58,19.1,-0.43199,0.00022,20.4882]
[1777830027324,33.93,78787.42,19.1,-0.43091,0.00022,20.47972]
[1777830029417,33.93,78789.09,19.1,-0.43053,0.00022,20.47676]
[1777830036387,33.92,78788.6,19.1,-0.43062,0.00022,20.47294]
[1777830042429,33.91,78788.49,19.1,-0.43063,0.00022,20.47304]
[1777830048471,33.91,78788.51,19.1,-0.43062,0.00022,20.47291]
[1777830052805,33.9,78788.72,19.1,-0.43057,0.00022,20.47249]
[1777830059550,33.89,78789.23,19.1,-0.43043,0.00022,20.47144]
[1777830066598,33.89,78789.48,19.1,-0.43036,0.00022,20.47086]
[1777830071634,33.88,78789.39,19.1,-0.43037,0.00022,20.4709]
[1777830077676,33.87,78789.36,19.1,-0.43037,0.00022,20.47084]
[1777830083718,33.87,78787.26,19.1,-0.43082,0.00022,20.47445]
[1777830088753,33.86,78790.16,19.1,-0.43017,0.00022,20.46921]
[1777830095802,33.85,78790.04,19.1,-0.43017,0.00022,20.46473]
[1777830103826,33.85,78789.88,19.1,-0.4302,0.00022,20.465]
[1777830109344,33.84,78789.88,19.1,-0.43018,0.00022,20.46482]
[1777830117956,33.83,78789.97,19.1,-0.43014,0.00022,20.46444]
[1777830127019,33.82,78789.77,19.1,-0.43016,0.00022,20.46462]
[1777830141117,33.8,78789.72,19.1,-0.43014,0.00022,20.46444]
[1777830146152,33.79,78788.48,19.1,-0.43041,0.00022,20.46656]
[1777830151186,33.79,78788.96,19.1,-0.43028,0.00022,20.46103]
[1777830154840,33.79,78788.98,19.1,-0.43027,0.00022,20.46096]
[1777830160250,33.78,78789.02,19.1,-0.43025,0.00022,20.46075]
[1777830166292,33.77,78788.88,19.1,-0.43026,0.00022,20.46088]
[1777830168448,33.77,78788.98,19.1,-0.43024,0.00022,20.46068]
[1777830169767,33.76,78783.62,19.1,-0.43143,0.00022,20.4701]
[1777830175357,33.76,78783.1,19.1,-0.43153,0.00022,20.4709]
[1777830178489,33.76,78783.06,19.1,-0.43154,0.00022,20.47092]
[1777830186434,33.74,78783.13,19.1,-0.4315,0.00022,20.47061]
[1777830188590,33.74,78782.77,19.1,-0.43158,0.00022,20.47122]
[1777830196615,33.73,78781.82,19.1,-0.43178,0.00022,20.47275]
[1777830205567,33.72,78780.26,19.1,-0.4321,0.00022,20.4752]
[1777830210601,33.71,78780.51,19.1,-0.43203,0.00022,20.47466]
[1777830217828,33.71,78780.55,19.1,-0.432,0.00022,20.46995]
[1777830224702,33.69,78780.52,19.1,-0.43198,0.00022,20.46975]
[1777830229738,33.68,78780.6,19.1,-0.43195,0.00022,20.4695]
[1777830231374,33.68,78780.52,19.1,-0.43196,0.00022,20.46961]
[1777830238801,33.67,78780.49,19.1,-0.43195,0.00022,20.46946]
[1777830244210,33.66,78780.52,19.1,-0.43194,0.00022,20.46937]
[1777830246323,33.66,78780.52,19.1,-0.43193,0.00022,20.46928]
[1777830246858,33.66,78787.44,19.1,-0.43038,0.00022,20.45707]
[1777830248871,33.66,78792.2,19.1,-0.42932,0.00022,20.44855]
[1777830253907,33.67,78793.0,19.1,-0.42915,0.00022,20.44723]
[1777830256904,33.67,78793.0,19.1,-0.42915,0.00022,20.44723]
[1777830256928,33.68,78792.87,19.1,-0.42919,0.00022,20.44755]
[1777830261963,33.67,78792.89,19.1,-0.42917,0.00022,20.44742]
[1777830266998,33.66,78793.07,19.1,-0.42912,0.00022,20.447]
[1777830272033,33.66,78793.81,19.1,-0.42894,0.00022,20.44097]
[1777830277068,33.65,78794.28,19.1,-0.42882,0.00022,20.44002]
[1777830278520,33.65,78794.28,19.1,-0.42882,0.00022,20.44002]
[1777830284117,33.65,78798.02,19.1,-0.42797,0.00022,20.433]
[1777830289152,33.64,78797.34,19.1,-0.42811,0.00022,20.43418]
[1777830294192,33.64,78797.47,19.1,-0.42808,0.00022,20.43387]
[1777830301241,33.63,78796.32,19.1,-0.42832,0.00022,20.43589]
[1777830306277,33.63,78795.57,19.1,-0.42848,0.00022,20.4372]
[1777830313326,33.62,78795.71,19.1,-0.42844,0.00022,20.43683]
[1777830319368,33.62,78795.75,19.1,-0.42842,0.00022,20.43666]
[1777830324403,33.61,78795.75,19.1,-0.42841,0.00022,20.43659]
[1777830331452,33.61,78794.07,19.1,-0.42876,0.00022,20.43499]
[1777830337066,33.6,78793.94,19.1,-0.42879,0.00022,20.43515]
[1777830338287,33.6,78793.94,19.1,-0.42878,0.00022,20.43514]
[1777830338347,33.6,78793.94,19.1,-0.42878,0.00022,20.43514]
[1777830338349,33.6,78793.94,19.1,-0.42878,0.00022,20.43514]
[1777830339508,33.6,78784.57,19.1,-0.43088,0.00022,20.45204]
[1777830344677,33.59,78781.42,19.1,-0.43158,0.00022,20.45752]
[1777830350585,33.58,78780.0,19.1,-0.43189,0.00022,20.45988]
[1777830358641,33.58,78779.62,19.1,-0.43196,0.00022,20.46041]
[1777830363809,33.58,78776.22,19.1,-0.43272,0.00023,20.46631]
[1777830364161,33.58,78775.82,19.1,-0.43281,0.00023,20.46701]
[1777830364879,33.58,78775.82,19.1,-0.43281,0.00023,20.46701]
[1777830364881,33.58,78775.82,19.1,-0.43281,0.00023,20.46701]
[1777830370725,33.58,78769.51,19.1,-0.43425,0.00023,20.47786]
[1777830372464,33.58,78769.51,19.1,-0.43425,0.00023,20.47786]
[1777830372468,33.58,78769.51,19.1,-0.43425,0.00023,20.47786]
[1777830372563,33.59,78769.51,19.1,-0.43425,0.00023,20.4779]
[1777830376667,33.59,78769.44,19.1,-0.43427,0.00023,20.47799]
[1777830376706,33.59,78769.44,19.1,-0.43427,0.00023,20.47799]
[1777830376721,33.59,78769.44,19.1,-0.43427,0.00023,20.47799]
[1777830376792,33.59,78769.44,19.1,-0.43427,0.00023,20.47799]
[1777830376907,33.59,78769.44,19.1,-0.43427,0.00023,20.47799]
[1777830376935,33.59,78769.44,19.1,-0.43427,0.00023,20.47799]
[1777830376944,33.59,78769.44,19.1,-0.43427,0.00023,20.47799]
[1777830376992,33.58,78771.87,19.1,-0.43372,0.00023,20.47388]
[1777830377168,33.58,78771.87,19.1,-0.43372,0.00023,20.47388]
[1777830377208,33.58,78771.87,19.1,-0.43372,0.00023,20.47388]
[1777830377962,33.58,78771.87,19.1,-0.43372,0.00023,20.47388]
[1777830377990,33.58,78784.61,19.1,-0.43085,0.00022,20.45174]
[1777830378601,33.58,78784.61,19.1,-0.43085,0.00022,20.45174]
[1777830378788,33.58,78784.61,19.1,-0.43085,0.00022,20.45174]
[1777830378854,33.58,78784.61,19.1,-0.43085,0.00022,20.45174]
[1777830379025,33.58,78784.61,19.1,-0.43085,0.00022,20.45174]
[1777830380136,33.58,78785.61,19.1,-0.43063,0.00022,20.44996]
[1777830380499,33.58,78785.61,19.1,-0.43063,0.00022,20.44996]
[1777830380569,33.58,78785.61,19.1,-0.43063,0.00022,20.44996]
[1777830384359,33.58,78783.22,19.1,-0.43116,0.00022,20.45421]
[1777830384833,33.58,78782.88,19.1,-0.43124,0.00022,20.4548]
[1777830390874,33.59,78782.25,19.1,-0.43139,0.00022,20.456]
[1777830394119,33.59,78781.51,19.1,-0.43154,0.00022,20.45274]
[1777830394178,33.59,78781.51,19.1,-0.43155,0.00022,20.45276]
[1777830400080,33.59,78780.96,19.1,-0.43167,0.00022,20.45376]
[1777830402116,33.59,78781.25,19.1,-0.43161,0.00022,20.45326]
[1777830409152,33.59,78781.66,19.1,-0.43152,0.00022,20.45256]
[1777830417056,33.6,78782.55,19.1,-0.43132,0.00022,20.45102]
[1777830422093,33.6,78783.28,19.1,-0.43116,0.00022,20.44974]
[1777830427127,33.6,78783.58,19.1,-0.43109,0.00022,20.44922]
[1777830427154,33.6,78783.58,19.1,-0.43109,0.00022,20.44922]
[1777830427175,33.6,78783.58,19.1,-0.43109,0.00022,20.44922]
[1777830433169,33.61,78784.56,19.1,-0.43089,0.00022,20.44764]
[1777830438205,33.61,78783.63,19.1,-0.43111,0.00022,20.44941]
[1777830439166,33.61,78783.63,19.1,-0.43111,0.00022,20.44941]
[1777830449283,33.63,78784.52,19.1,-0.43094,0.00022,20.44808]
[1777830454318,33.64,78783.83,19.1,-0.4311,0.00022,20.44484]
[1777830461367,33.65,78784.66,19.1,-0.43093,0.00022,20.44353]
[1777830470430,33.66,78784.51,19.1,-0.43098,0.00022,20.44399]
[1777830475465,33.67,78783.95,19.1,-0.43112,0.00022,20.44508]
[1777830481507,33.67,78784.79,19.1,-0.43094,0.00022,20.44372]
[1777830486541,33.68,78784.82,19.1,-0.43095,0.00022,20.44377]
[1777830491422,33.69,78784.02,19.1,-0.43114,0.00022,20.44527]
[1777830491499,33.69,78784.02,19.1,-0.43114,0.00022,20.44527]
[1777830491600,33.69,78784.02,19.1,-0.43114,0.00022,20.44527]
[1777830492046,33.69,78784.02,19.1,-0.43114,0.00022,20.44527]
[1777830492193,33.69,78784.02,19.1,-0.43114,0.00022,20.44527]
[1777830492199,33.69,78784.02,19.1,-0.43114,0.00022,20.44527]
[1777830492147,33.69,78777.81,19.1,-0.43253,0.00022,20.45613]
[1777830492584,33.69,78772.29,19.1,-0.43377,0.00022,20.46555]
[1777830493573,33.69,78772.29,19.1,-0.43377,0.00022,20.46555]
[1777830493574,33.69,78772.29,19.1,-0.43377,0.00022,20.46555]
[1777830494378,33.69,78769.87,19.1,-0.43432,0.00022,20.46961]
[1777830494470,33.69,78769.87,19.1,-0.43432,0.00022,20.46961]
[1777830498626,33.69,78764.78,19.1,-0.43546,0.00022,20.47803]
[1777830502906,33.69,78763.92,19.1,-0.43565,0.00022,20.47943]
[1777830507328,33.69,78759.86,19.1,-0.43656,0.00022,20.48601]
[1777830512662,33.69,78755.62,19.1,-0.43751,0.00022,20.48822]
[1777830512669,33.69,78755.62,19.1,-0.43751,0.00022,20.48822]
[1777830512673,33.69,78755.62,19.1,-0.43751,0.00022,20.48822]
[1777830512753,33.69,78755.62,19.1,-0.43751,0.00022,20.48822]
[1777830514875,33.69,78755.05,19.1,-0.43764,0.00022,20.48914]
[1777830514879,33.69,78755.05,19.1,-0.43764,0.00022,20.48914]
[1777830521787,33.7,78754.75,19.1,-0.43772,0.00022,20.48971]
[1777830526824,33.7,78754.52,19.1,-0.43778,0.00022,20.49015]
[1777830531859,33.71,78753.97,19.1,-0.43791,0.00022,20.49108]
[1777830532921,33.71,78753.97,19.1,-0.43791,0.00022,20.49108]
[1777830532939,33.71,78753.97,19.1,-0.43791,0.00022,20.49108]
[1777830533324,33.71,78753.86,19.1,-0.43794,0.00022,20.49127]
[1777830534156,33.71,78753.86,19.1,-0.43794,0.00022,20.49127]
[1777830539915,33.72,78751.63,19.1,-0.43845,0.00022,20.49484]
[1777830544245,33.72,78750.94,19.1,-0.43861,0.00022,20.49595]
[1777830544771,33.72,78750.94,19.1,-0.43861,0.00022,20.49595]
[1777830550992,33.73,78750.9,19.1,-0.43863,0.00022,20.49612]
[1777830552118,33.73,78750.9,19.1,-0.43863,0.00022,20.49612]
[1777830552141,33.73,78750.9,19.1,-0.43863,0.00022,20.49612]
[1777830552469,33.73,78753.92,19.1,-0.43796,0.00022,20.49144]
[1777830552712,33.73,78753.92,19.1,-0.43796,0.00022,20.49144]
[1777830553011,33.73,78760.68,19.1,-0.43644,0.00022,20.48071]
[1777830553493,33.73,78760.68,19.1,-0.43644,0.00022,20.48071]
[1777830553512,33.73,78760.68,19.1,-0.43644,0.00022,20.48071]
[1777830553513,33.73,78760.68,19.1,-0.43644,0.00022,20.48071]
[1777830553585,33.73,78760.68,19.1,-0.43644,0.00022,20.48071]
[1777830554016,33.73,78765.46,19.1,-0.43536,0.00022,20.47294]
[1777830557037,33.73,78770.2,19.1,-0.43431,0.00022,20.46515]
[1777830558089,33.73,78770.2,19.1,-0.43431,0.00022,20.46515]
[1777830560297,33.74,78770.53,19.1,-0.43424,0.00022,20.46466]
[1777830562964,33.74,78770.47,19.1,-0.43426,0.00022,20.4648]
[1777830562995,33.74,78770.47,19.1,-0.43426,0.00022,20.4648]
[1777830571135,33.75,78769.87,19.1,-0.4344,0.00022,20.46138]
[1777830573163,33.75,78769.92,19.1,-0.43439,0.00022,20.46131]
[1777830576182,33.76,78770.19,19.1,-0.43433,0.00022,20.4609]
[1777830582212,33.77,78772.05,19.1,-0.43393,0.00022,20.45793]
[1777830587247,33.77,78771.72,19.1,-0.43402,0.00022,20.4586]
[1777830592282,33.78,78771.58,19.1,-0.43406,0.00022,20.45894]
[1777830597317,33.79,78771.02,19.1,-0.4342,0.00022,20.45997]
[1777830602352,33.79,78770.95,19.1,-0.43423,0.00022,20.46019]
[1777830612423,33.81,78771.16,19.1,-0.4342,0.00022,20.46003]
[1777830617043,33.81,78770.77,19.1,-0.4343,0.00022,20.46074]
[1777830617116,33.81,78770.76,19.1,-0.4343,0.00022,20.46076]
[1777830617458,33.81,78765.8,19.1,-0.43541,0.00022,20.46895]
[1777830622493,33.82,78761.58,19.1,-0.43636,0.00022,20.47584]
[1777830626335,33.82,78761.72,19.1,-0.43633,0.00022,20.47564]
[1777830635675,33.81,78758.74,19.1,-0.43697,0.00022,20.47571]
[1777830638744,33.81,78757.96,19.1,-0.43715,0.00022,20.47692]
[1777830648766,33.8,78756.5,19.1,-0.43746,0.00022,20.47912]
[1777830650725,33.8,78756.5,19.1,-0.43746,0.00022,20.47912]
[1777830650735,33.8,78756.5,19.1,-0.43746,0.00022,20.47912]
[1777830651295,33.8,78756.5,19.1,-0.43746,0.00022,20.47912]
[1777830651787,33.8,78750.75,19.1,-0.43875,0.00022,20.48804]
[1777830653540,33.8,78749.11,19.1,-0.43912,0.00022,20.49056]
[1777830658836,33.8,78747.48,19.1,-0.43949,0.00022,20.49311]
[1777830661566,33.8,78747.69,19.1,-0.43945,0.00022,20.49282]
[1777830666892,33.81,78751.09,19.1,-0.43869,0.00022,20.48766]
[1777830671927,33.8,78751.05,19.1,-0.43869,0.00022,20.48768]
[1777830678976,33.8,78751.43,19.1,-0.4386,0.00022,20.48704]
[1777830684012,33.8,78751.18,19.1,-0.43865,0.00022,20.48739]
[1777830690053,33.79,78751.11,19.1,-0.43866,0.00022,20.48745]
[1777830697101,33.79,78751.22,19.1,-0.43862,0.00022,20.48266]
[1777830704151,33.78,78751.14,19.1,-0.43863,0.00022,20.48273]
[1777830714221,33.78,78751.18,19.1,-0.43861,0.00022,20.4826]
[1777830721272,33.77,78751.04,19.1,-0.43864,0.00022,20.48276]
[1777830726307,33.77,78751.67,19.1,-0.43849,0.00022,20.48176]
[1777830731342,33.77,78751.77,19.1,-0.43847,0.00022,20.48157]
[1777830742419,33.76,78751.47,19.1,-0.43853,0.00022,20.48197]
[1777830746758,33.76,78750.2,19.1,-0.43881,0.00022,20.48392]
[1777830746781,33.76,78750.2,19.1,-0.43881,0.00022,20.48392]
[1777830746843,33.76,78750.2,19.1,-0.43881,0.00022,20.48392]
[1777830747170,33.76,78750.2,19.1,-0.43881,0.00022,20.48392]
[1777830747457,33.76,78750.2,19.1,-0.43881,0.00022,20.48392]
[1777830747470,33.76,78741.92,19.1,-0.44067,0.00022,20.49644]
[1777830748936,33.77,78738.51,19.1,-0.44144,0.00022,20.50147]
[1777830749174,33.77,78738.51,19.1,-0.44144,0.00022,20.50147]
[1777830753594,33.77,78737.8,19.1,-0.44159,0.00023,20.49796]
[1777830756189,33.77,78734.4,19.1,-0.44236,0.00023,20.50289]
[1777830761552,33.77,78731.89,19.1,-0.44293,0.00023,20.5065]
[1777830762490,33.77,78731.89,19.1,-0.44293,0.00023,20.5065]
[1777830764458,33.77,78731.92,19.1,-0.44292,0.00023,20.50645]
[1777830766587,33.77,78727.05,19.1,-0.44402,0.00023,20.51331]
[1777830769352,33.77,78725.31,19.1,-0.44441,0.00023,20.51572]
[1777830770599,33.78,78724.66,19.1,-0.44456,0.00023,20.51663]
[1777830774936,33.78,78720.97,19.1,-0.4454,0.00023,20.52168]
[1777830776597,33.78,78720.94,19.1,-0.44541,0.00023,20.52173]
[1777830781693,33.79,78724.97,19.1,-0.44451,0.00023,20.51633]
[1777830784948,33.79,78724.97,19.1,-0.44451,0.00023,20.51633]
[1777830790756,33.8,78729.08,19.1,-0.4436,0.00023,20.51072]
[1777830795065,33.8,78728.59,19.1,-0.44371,0.00023,20.51142]
[1777830800826,33.8,78728.53,19.1,-0.44373,0.00022,20.51157]
[1777830810896,33.81,78728.57,19.1,-0.44373,0.00022,20.51158]
[1777830815931,33.81,78727.57,19.1,-0.44395,0.00022,20.50843]
[1777830821973,33.82,78727.21,19.1,-0.44404,0.00022,20.50897]
[1777830827009,33.82,78727.15,19.1,-0.44405,0.00022,20.50909]
[1777830839091,33.83,78727.08,19.1,-0.44408,0.00022,20.50929]
[1777830851176,33.84,78730.79,19.1,-0.44326,0.00022,20.50423]
[1777830855627,33.84,78730.35,19.1,-0.44337,0.00022,20.50488]
[1777830855924,33.84,78730.35,19.1,-0.44337,0.00022,20.50488]
[1777830861245,33.85,78730.22,19.1,-0.4434,0.00022,20.5051]
[1777830866281,33.85,78729.13,19.1,-0.44365,0.00022,20.50666]
[1777830871316,33.86,78729.36,19.1,-0.4436,0.00022,20.50182]
[1777830879372,33.86,78729.79,19.1,-0.44351,0.00022,20.5013]
[1777830887428,33.87,78729.19,19.1,-0.44366,0.00022,20.50222]
[1777830892463,33.88,78730.29,19.1,-0.44342,0.00022,20.50073]
[1777830899513,33.88,78730.42,19.1,-0.4434,0.00022,20.50062]
[1777830906563,33.89,78730.35,19.1,-0.44342,0.00022,20.50078]
[1777830914638,33.89,78730.35,19.1,-0.44342,0.00022,20.50078]
[1777830920661,33.9,78725.88,19.1,-0.44444,0.00022,20.50711]
[1777830925696,33.91,78727.81,19.1,-0.44402,0.00022,20.50451]
[1777830930731,33.91,78727.58,19.1,-0.44408,0.00022,20.50487]
[1777830938787,33.92,78727.53,19.1,-0.44409,0.00022,20.50046]
[1777830946918,33.93,78727.71,19.1,-0.44405,0.00022,20.50025]
[1777830947110,33.93,78727.71,19.1,-0.44405,0.00022,20.50025]
[1777830947976,33.93,78727.71,19.1,-0.44406,0.00022,20.5003]
[1777830948008,33.93,78727.71,19.1,-0.44406,0.00022,20.5003]
[1777830953892,33.94,78727.68,19.1,-0.44407,0.00022,20.50039]
[1777830958928,33.94,78727.72,19.1,-0.44407,0.00022,20.50039]
[1777830971012,33.95,78727.68,19.1,-0.4441,0.00022,20.50056]
[1777830977055,33.96,78727.65,19.1,-0.44411,0.00022,20.50064]
[1777830982089,33.96,78727.54,19.1,-0.44414,0.00022,20.50082]
[1777830987125,33.96,78727.54,19.1,-0.44414,0.00022,20.50084]
[1777830999209,33.97,78727.7,19.1,-0.4441,0.00022,20.49611]
[1777831004250,33.97,78727.67,19.1,-0.44411,0.00022,20.49618]
[1777831009505,33.97,78727.67,19.1,-0.44411,0.00022,20.49619]
[1777831019354,33.97,78727.63,19.1,-0.44413,0.00022,20.49628]
[1777831031341,33.97,78727.64,19.1,-0.44413,0.00022,20.49628]
[1777831031345,33.97,78727.64,19.1,-0.44413,0.00022,20.49628]
[1777831031456,33.97,78727.64,19.1,-0.44413,0.00022,20.49628]
[1777831032497,33.98,78727.64,19.1,-0.44413,0.00022,20.4963]
[1777831032548,33.98,78727.64,19.1,-0.44413,0.00022,20.4963]
[1777831043523,33.98,78727.42,19.1,-0.44418,0.00022,20.49662]
[1777831044084,33.98,78727.42,19.1,-0.44418,0.00022,20.49662]
[1777831058628,33.98,78727.45,19.1,-0.44417,0.00022,20.49207]
[1777831063663,33.99,78727.42,19.1,-0.44418,0.00022,20.49214]
[1777831072746,33.99,78727.42,19.1,-0.44418,0.00022,20.49214]
[1777831072793,33.99,78727.42,19.1,-0.44418,0.00022,20.49214]
[1777831073062,33.99,78727.45,19.1,-0.44418,0.00022,20.49215]
[1777831083803,34.0,78727.0,19.1,-0.44429,0.00022,20.49284]
[1777831088838,34.0,78725.82,19.1,-0.44456,0.00022,20.49449]
[1777831093873,34.01,78725.81,19.1,-0.44457,0.00022,20.49455]
[1777831099915,34.01,78725.95,19.1,-0.44455,0.00022,20.49441]
[1777831106964,34.02,78724.47,19.1,-0.44489,0.00022,20.49647]
[1777831113005,34.02,78724.33,19.1,-0.44491,0.00022,20.49215]
[1777831118041,34.03,78724.33,19.1,-0.44492,0.00022,20.49219]
[1777831119488,34.03,78724.33,19.1,-0.44492,0.00022,20.49219]
[1777831125090,34.04,78723.05,19.1,-0.44522,0.00022,20.49397]
[1777831132139,34.04,78723.16,19.1,-0.4452,0.00022,20.49388]
[1777831141202,34.05,78725.2,19.1,-0.44475,0.00022,20.4912]
[1777831146237,34.05,78724.83,19.1,-0.44484,0.00022,20.49174]
[1777831151271,34.06,78721.93,19.1,-0.44549,0.00022,20.49566]
[1777831155637,34.06,78719.51,19.1,-0.44604,0.00022,20.49889]
[1777831155687,34.06,78719.51,19.1,-0.44604,0.00022,20.49889]
[1777831155930,34.06,78719.5,19.1,-0.44604,0.00022,20.49892]
[1777831156046,34.06,78719.5,19.1,-0.44604,0.00022,20.49892]
[1777831162349,34.07,78719.83,19.1,-0.44598,0.00022,20.49854]
[1777831167384,34.07,78719.81,19.1,-0.44599,0.00022,20.49861]
[1777831173650,34.07,78719.81,19.1,-0.44599,0.00022,20.49864]
[1777831173839,34.07,78719.81,19.1,-0.44599,0.00022,20.49864]
[1777831175440,34.08,78727.32,19.1,-0.44431,0.00022,20.48406]
[1777831180475,34.08,78725.33,19.1,-0.44476,0.00022,20.48679]
[1777831188531,34.09,78725.32,19.1,-0.44477,0.00022,20.48685]
[1777831197594,34.09,78727.4,19.1,-0.44431,0.00022,20.48409]
[1777831202630,34.1,78726.9,19.1,-0.44443,0.00022,20.4848]
[1777831203106,34.1,78726.9,19.1,-0.44443,0.00022,20.4848]
[1777831208672,34.1,78731.06,19.1,-0.4435,0.00022,20.47913]
[1777831213707,34.1,78733.73,19.1,-0.44291,0.00022,20.47543]
[1777831218741,34.1,78733.94,19.1,-0.44286,0.00022,20.47515]
[1777831219215,34.1,78733.94,19.1,-0.44286,0.00022,20.47515]
[1777831219241,34.1,78733.94,19.1,-0.44286,0.00022,20.47515]
[1777831219254,34.1,78733.94,19.1,-0.44286,0.00022,20.47515]
[1777831221215,34.1,78736.4,19.1,-0.44232,0.00022,20.47168]
[1777831221219,34.1,78736.4,19.1,-0.44232,0.00022,20.47168]
[1777831226273,34.1,78736.79,19.1,-0.44223,0.00022,20.47113]
[1777831230390,34.1,78737.03,19.1,-0.44218,0.00022,20.47079]
[1777831231565,34.1,78736.96,19.1,-0.44219,0.00022,20.47089]
[1777831231945,34.1,78736.96,19.1,-0.44219,0.00022,20.47089]
[1777831231994,34.1,78734.98,19.1,-0.44262,0.00022,20.46913]
[1777831232840,34.1,78726.95,19.1,-0.44442,0.00022,20.48025]
[1777831237875,34.11,78726.27,19.1,-0.44457,0.00022,20.48119]
[1777831242910,34.11,78726.15,19.1,-0.4446,0.00022,20.48138]
[1777831248952,34.11,78726.16,19.1,-0.4446,0.00022,20.4814]
[1777831253987,34.12,78726.13,19.1,-0.44461,0.00022,20.48146]
[1777831261254,34.12,78726.03,19.1,-0.44464,0.00022,20.48162]
[1777831263654,34.12,78722.64,19.1,-0.4454,0.00022,20.48619]
[1777831263658,34.12,78722.64,19.1,-0.4454,0.00022,20.48619]
[1777831271106,34.13,78718.93,19.1,-0.44624,0.00022,20.49115]
[1777831279229,34.13,78718.88,19.1,-0.44625,0.00022,20.49125]
[1777831280140,34.14,78718.88,19.1,-0.44626,0.00022,20.49129]
[1777831280147,34.14,78718.88,19.1,-0.44626,0.00022,20.49129]
[1777831281599,34.14,78716.16,19.1,-0.44687,0.00022,20.49483]
[1777831284197,34.14,78710.68,19.1,-0.4481,0.00022,20.50181]
[1777831289233,34.14,78709.74,19.1,-0.44832,0.00022,20.50302]
[1777831294392,34.15,78709.7,19.1,-0.44833,0.00022,20.50308]
[1777831301334,34.16,78711.53,19.1,-0.44792,0.00022,20.49631]
[1777831310380,34.17,78710.01,19.1,-0.44827,0.00022,20.4983]
[1777831318436,34.17,78710.13,19.1,-0.44826,0.00022,20.49822]
[1777831327499,34.18,78710.08,19.1,-0.44828,0.00022,20.49837]
[1777831332534,34.19,78710.41,19.1,-0.44821,0.00022,20.49801]
[1777831335488,34.19,78709.97,19.1,-0.44831,0.00022,20.49858]
[1777831335501,34.19,78709.97,19.1,-0.44831,0.00022,20.49858]
[1777831335551,34.19,78709.97,19.1,-0.44831,0.00022,20.49858]
[1777831335573,34.19,78709.97,19.1,-0.44831,0.00022,20.49858]
[1777831335626,34.19,78709.97,19.1,-0.44831,0.00022,20.49858]
[1777831336812,34.19,78708.72,19.1,-0.4486,0.00022,20.50013]
[1777831336986,34.19,78701.72,19.1,-0.45015,0.00022,20.50859]
[1777831342605,34.18,78699.24,19.1,-0.4507,0.00022,20.51145]
[1777831348646,34.17,78698.41,19.1,-0.45087,0.00022,20.51235]
[1777831353681,34.16,78698.07,19.1,-0.45093,0.00022,20.50813]
[1777831363752,34.16,78698.07,19.1,-0.45092,0.00022,20.50808]
[1777831370801,34.15,78695.32,19.1,-0.45153,0.00022,20.51123]
[1777831378860,34.15,78695.85,19.1,-0.45141,0.00022,20.51058]
[1777831379840,34.15,78695.85,19.1,-0.45141,0.00022,20.51058]
[1777831381844,34.14,78700.45,19.1,-0.45037,0.00022,20.50518]
[1777831386916,34.14,78701.95,19.1,-0.45003,0.00022,20.50335]
[1777831391952,34.13,78701.85,19.1,-0.45005,0.00022,20.50343]
[1777831396987,34.13,78698.82,19.1,-0.45072,0.00022,20.50698]
[1777831402022,34.12,78698.79,19.1,-0.45072,0.00022,20.50698]
[1777831407057,34.12,78698.43,19.1,-0.4508,0.00022,20.50737]
[1777831412092,34.11,78698.65,19.1,-0.45073,0.00022,20.50252]
[1777831417126,34.11,78698.11,19.1,-0.45085,0.00022,20.50313]
[1777831422162,34.11,78697.44,19.1,-0.451,0.00022,20.50389]
[1777831434245,34.1,78696.81,19.1,-0.45113,0.00022,20.50457]
[1777831440289,34.1,78696.71,19.1,-0.45115,0.00022,20.50466]
[1777831447339,34.09,78696.71,19.1,-0.45114,0.00022,20.50463]
[1777831448195,34.09,78696.71,19.1,-0.45114,0.00022,20.50463]
[1777831448209,34.09,78696.71,19.1,-0.45114,0.00022,20.50463]
[1777831455967,34.09,78696.77,19.1,-0.45113,0.00022,20.50455]
[1777831460116,34.09,78696.88,19.1,-0.4511,0.00022,20.50439]
[1777831461443,34.09,78696.08,19.1,-0.45128,0.00022,20.50531]
[1777831463432,34.09,78696.12,19.1,-0.45127,0.00022,20.50526]
[1777831463591,34.09,78696.12,19.1,-0.45127,0.00022,20.50526]
[1777831463695,34.09,78696.12,19.1,-0.45127,0.00022,20.50526]
[1777831463748,34.08,78694.57,19.1,-0.45161,0.00022,20.50705]
[1777831464460,34.08,78687.73,19.1,-0.45315,0.00022,20.51476]
[1777831469495,34.07,78683.85,19.1,-0.454,0.00022,20.51893]
[1777831474530,34.06,78684.17,19.1,-0.45391,0.00022,20.51394]
[1777831480572,34.04,78683.99,19.1,-0.45393,0.00022,20.51404]
[1777831481928,34.04,78683.99,19.1,-0.45393,0.00022,20.51404]
[1777831481942,34.04,78683.99,19.1,-0.45393,0.00022,20.51404]
[1777831482362,34.04,78683.75,19.1,-0.45398,0.00022,20.51427]
[1777831488772,34.03,78677.13,19.1,-0.45546,0.00023,20.52126]
[1777831488774,34.03,78677.13,19.1,-0.45546,0.00023,20.52126]
[1777831491800,34.02,78677.13,19.1,-0.45545,0.00023,20.52121]
[1777831498698,34.01,78676.07,19.1,-0.45568,0.00023,20.52225]
[1777831500333,34.01,78676.43,19.1,-0.4556,0.00023,20.52187]
[1777831505746,34.0,78678.63,19.1,-0.4551,0.00023,20.51953]
[1777831510782,34.0,78678.12,19.1,-0.45521,0.00023,20.52004]
[1777831513892,34.0,78677.01,19.1,-0.45546,0.00023,20.5212]
[1777831521222,34.0,78677.04,19.1,-0.45545,0.00023,20.52116]
[1777831521757,34.0,78677.04,19.1,-0.45545,0.00023,20.52116]
[1777831528908,34.0,78675.87,19.1,-0.45571,0.00023,20.52237]
[1777831533944,34.0,78675.7,19.1,-0.45574,0.00023,20.51799]
[1777831538979,33.99,78674.45,19.1,-0.45602,0.00023,20.51928]
[1777831545022,33.99,78674.55,19.1,-0.456,0.00023,20.51917]
[1777831550058,33.99,78674.69,19.1,-0.45597,0.00023,20.51903]
[1777831554623,33.99,78674.65,19.1,-0.45598,0.00023,20.51907]
[1777831554637,33.99,78674.65,19.1,-0.45598,0.00023,20.51907]
[1777831555093,33.99,78679.99,19.1,-0.45477,0.00023,20.51348]
[1777831555306,33.99,78679.99,19.1,-0.45477,0.00023,20.51348]
[1777831555918,33.99,78679.99,19.1,-0.45477,0.00023,20.51348]
[1777831561626,34.0,78680.81,19.1,-0.45459,0.00023,20.51262]
[1777831567306,33.99,78682.66,19.1,-0.45417,0.00023,20.51061]
[1777831567393,33.99,78683.18,19.1,-0.45405,0.00023,20.51004]
[1777831573291,33.99,78683.87,19.1,-0.4539,0.00023,20.50927]
[1777831579262,33.98,78684.27,19.1,-0.4538,0.00023,20.5088]
[1777831584298,33.98,78684.83,19.1,-0.45367,0.00023,20.50817]
[1777831585839,33.98,78684.8,19.1,-0.45368,0.00023,20.50819]
[1777831592354,33.98,78688.96,19.1,-0.45273,0.00023,20.49899]
[1777831598073,33.98,78689.16,19.1,-0.45268,0.00023,20.49876]
[1777831604438,33.97,78688.86,19.1,-0.45274,0.00023,20.49907]
[1777831605663,33.97,78688.86,19.1,-0.45274,0.00023,20.49907]
[1777831611487,33.97,78689.17,19.1,-0.45267,0.00023,20.49871]
[1777831622563,33.97,78689.31,19.1,-0.45264,0.00023,20.49852]
[1777831627598,33.96,78689.06,19.1,-0.45269,0.00023,20.49879]
[1777831635681,33.96,78689.58,19.1,-0.45257,0.00023,20.4982]
[1777831641698,33.96,78695.93,19.1,-0.45114,0.00023,20.49088]
[1777831647741,33.96,78696.77,19.1,-0.45095,0.00023,20.48989]
[1777831650681,33.96,78696.84,19.1,-0.45093,0.00023,20.48981]
[1777831655348,33.96,78697.25,19.1,-0.45083,0.00023,20.48476]
[1777831655373,33.96,78697.25,19.1,-0.45083,0.00023,20.48476]
[1777831655516,33.96,78697.31,19.1,-0.45082,0.00023,20.48469]
[1777831655965,33.96,78691.87,19.1,-0.45204,0.00023,20.49102]
[1777831656788,33.96,78691.87,19.1,-0.45204,0.00023,20.49102]
[1777831657063,33.96,78691.87,19.1,-0.45204,0.00023,20.49102]
[1777831657135,33.96,78683.16,19.1,-0.45401,0.00023,20.50075]
[1777831663853,33.97,78686.21,19.1,-0.45333,0.00023,20.49745]
[1777831665682,33.97,78686.21,19.1,-0.45333,0.00023,20.49745]
[1777831670902,33.98,78686.48,19.1,-0.45328,0.00023,20.4972]
[1777831675937,33.98,78686.34,19.1,-0.45331,0.00023,20.49739]
[1777831679801,33.98,78685.17,19.1,-0.45358,0.00023,20.49869]
[1777831685000,33.99,78684.24,19.1,-0.4538,0.00023,20.49976]
[1777831693056,34.0,78683.39,19.1,-0.454,0.00023,20.50074]
[1777831695694,34.0,78683.39,19.1,-0.454,0.00023,20.50074]
[1777831701111,34.01,78682.66,19.1,-0.45417,0.00023,20.50159]
[1777831704789,34.01,78682.86,19.1,-0.45413,0.00023,20.50139]
[1777831707206,34.01,78677.95,19.1,-0.45524,0.00023,20.50664]
[1777831709295,34.02,78677.81,19.1,-0.45527,0.00023,20.5068]
[1777831714776,34.02,78676.76,19.1,-0.4555,0.00023,20.50336]
[1777831720244,34.02,78676.87,19.1,-0.45548,0.00023,20.50325]
[1777831726479,34.02,78676.79,19.1,-0.4555,0.00023,20.50335]
[1777831726480,34.02,78676.79,19.1,-0.4555,0.00023,20.50335]
[1777831733314,34.02,78676.74,19.1,-0.45552,0.00023,20.50341]
[1777831733767,34.02,78676.74,19.1,-0.45552,0.00023,20.50341]
[1777831739378,34.03,78678.81,19.1,-0.45505,0.00023,20.50125]
[1777831743630,34.03,78678.88,19.1,-0.45504,0.00023,20.50118]
[1777831750455,34.03,78678.86,19.1,-0.45504,0.00023,20.50122]
[1777831755490,34.03,78677.63,19.1,-0.45532,0.00023,20.50252]
[1777831760525,34.03,78677.69,19.1,-0.45531,0.00023,20.50246]
[1777831768810,34.03,78677.69,19.1,-0.45531,0.00023,20.50247]
[1777831774623,34.04,78677.77,19.1,-0.45529,0.00023,20.49784]
[1777831782021,34.04,78677.74,19.1,-0.45529,0.00023,20.49788]
[1777831788722,34.04,78677.63,19.1,-0.45532,0.00023,20.49801]
[1777831794164,34.04,78677.63,19.1,-0.45532,0.00023,20.49802]
[1777831794184,34.04,78677.63,19.1,-0.45532,0.00023,20.49802]
[1777831798793,34.04,78683.81,19.1,-0.45393,0.00023,20.4914]
[1777831803827,34.03,78684.31,19.1,-0.45381,0.00023,20.49083]
[1777831808830,34.03,78684.05,19.1,-0.45387,0.00023,20.49109]
[1777831815776,34.03,78683.98,19.1,-0.45388,0.00023,20.49115]
[1777831821953,34.02,78683.98,19.1,-0.45387,0.00023,20.4911]
[1777831834037,34.01,78681.5,19.1,-0.45441,0.00023,20.48916]
[1777831839071,34.0,78679.8,19.1,-0.45479,0.00023,20.49095]
[1777831845114,34.0,78679.66,19.1,-0.45482,0.00023,20.49107]
[1777831854177,33.99,78678.48,19.1,-0.45507,0.00023,20.49226]
[1777831860219,33.98,78680.61,19.1,-0.45459,0.00023,20.48996]
[1777831861114,33.98,78680.61,19.1,-0.45459,0.00023,20.48996]
[1777831866261,33.98,78677.06,19.1,-0.45538,0.00023,20.49368]
[1777831871296,33.97,78676.01,19.1,-0.45561,0.00023,20.49474]
[1777831879352,33.96,78676.15,19.1,-0.45557,0.00023,20.49453]
[1777831885394,33.96,78676.07,19.1,-0.45558,0.00023,20.49457]
[1777831892838,33.95,78676.11,19.1,-0.45557,0.00023,20.4945]
[1777831898540,33.95,78676.11,19.1,-0.45555,0.00023,20.48991]
[1777831899693,33.94,78672.7,19.1,-0.45632,0.00023,20.49339]
[1777831899702,33.94,78672.7,19.1,-0.45632,0.00023,20.49339]
[1777831899717,33.94,78672.7,19.1,-0.45632,0.00023,20.49339]
[1777831900633,33.94,78672.7,19.1,-0.45632,0.00023,20.49339]
[1777831900500,33.94,78671.7,19.1,-0.45654,0.00023,20.49441]
[1777831905535,33.94,78671.67,19.1,-0.45655,0.00023,20.49446]
[1777831905786,33.94,78671.67,19.1,-0.45655,0.00023,20.49446]
[1777831905788,33.94,78671.67,19.1,-0.45655,0.00023,20.49446]
[1777831911577,33.95,78665.33,19.1,-0.45799,0.00023,20.50079]
[1777831913408,33.95,78665.33,19.1,-0.45799,0.00023,20.50079]
[1777831913510,33.95,78665.33,19.1,-0.45799,0.00023,20.5008]
[1777831919594,33.95,78665.43,19.1,-0.45797,0.00023,20.5007]
[1777831919595,33.95,78665.43,19.1,-0.45797,0.00023,20.5007]
[1777831925676,33.95,78667.84,19.1,-0.45742,0.00023,20.49833]
[1777831931504,33.95,78667.66,19.1,-0.45746,0.00023,20.49851]
[1777831933661,33.95,78667.55,19.1,-0.45749,0.00023,20.49862]
[1777831938835,33.95,78670.13,19.1,-0.45691,0.00023,20.49604]
[1777831944852,33.94,78670.03,19.1,-0.45693,0.00023,20.49613]
[1777831950895,33.94,78670.13,19.1,-0.4569,0.00023,20.49602]
[1777831956839,33.94,78670.1,19.1,-0.4569,0.00023,20.49148]
[1777831959057,33.94,78670.03,19.1,-0.45691,0.00023,20.49155]
[1777831966830,33.94,78670.89,19.1,-0.45672,0.00023,20.49067]
[1777831966935,33.94,78670.89,19.1,-0.45672,0.00023,20.49067]
[1777831972045,33.94,78670.92,19.1,-0.45671,0.00023,20.49063]
[1777831977078,33.94,78670.43,19.1,-0.45682,0.00023,20.49112]
[1777831982114,33.93,78670.92,19.1,-0.45671,0.00023,20.49062]
[1777831987149,33.93,78670.3,19.1,-0.45685,0.00023,20.49123]
[1777831992184,33.93,78673.01,19.1,-0.45623,0.00023,20.48848]
[1777831997219,33.93,78668.65,19.1,-0.45722,0.00023,20.49287]
[1777832002850,33.93,78668.36,19.1,-0.45728,0.00023,20.49315]
[1777832008296,33.93,78665.14,19.1,-0.45801,0.00023,20.4963]
[1777832013331,33.92,78664.71,19.1,-0.45809,0.00023,20.49215]
[1777832018367,33.92,78664.96,19.1,-0.45804,0.00023,20.49189]
[1777832025416,33.92,78667.17,19.1,-0.45753,0.00023,20.48971]
[1777832030450,33.92,78667.13,19.1,-0.45754,0.00023,20.48975]
[1777832039514,33.92,78664.85,19.1,-0.45805,0.00023,20.49196]
[1777832050591,33.91,78664.85,19.1,-0.45805,0.00023,20.49194]
[1777832055625,33.91,78664.74,19.1,-0.45807,0.00023,20.49204]
[1777832064689,33.91,78664.81,19.1,-0.45805,0.00023,20.49196]
[1777832069724,33.9,78664.85,19.1,-0.45804,0.00023,20.49191]
[1777832074759,33.9,78664.85,19.1,-0.45803,0.00023,20.48734]
[1777832081808,33.9,78664.88,19.1,-0.45803,0.00023,20.4873]
[1777832093892,33.9,78664.48,19.1,-0.45811,0.00023,20.48767]
[1777832098927,33.9,78664.45,19.1,-0.45812,0.00023,20.48769]
[1777832102949,33.9,78664.41,19.1,-0.45813,0.00023,20.48773]
[1777832103036,33.9,78664.41,19.1,-0.45813,0.00023,20.48773]
[1777832103263,33.9,78664.41,19.1,-0.45813,0.00023,20.48773]
[1777832103534,33.9,78664.41,19.1,-0.45813,0.00023,20.48773]
[1777832103825,33.9,78664.41,19.1,-0.45813,0.00023,20.48773]
[1777832103569,33.9,78664.41,19.1,-0.45813,0.00023,20.48772]
[1777832103985,33.9,78664.41,19.1,-0.45813,0.00023,20.48772]
[1777832104361,33.9,78664.41,19.1,-0.45813,0.00023,20.48772]
[1777832104411,33.9,78664.41,19.1,-0.45813,0.00023,20.48772]
[1777832104489,33.9,78664.41,19.1,-0.45813,0.00023,20.48772]
[1777832104576,33.9,78664.41,19.1,-0.45813,0.00023,20.48772]
[1777832104718,33.9,78664.41,19.1,-0.45813,0.00023,20.48772]
[1777832104745,33.9,78664.41,19.1,-0.45813,0.00023,20.48772]
[1777832104805,33.9,78648.6,19.1,-0.46171,0.00023,20.50224]
[1777832105002,33.9,78648.6,19.1,-0.46171,0.00023,20.50224]
[1777832105448,33.9,78648.6,19.1,-0.46171,0.00023,20.50224]
[1777832105786,33.89,78638.52,19.1,-0.464,0.00023,20.51062]
[1777832108838,33.89,78637.59,19.1,-0.46421,0.00023,20.51136]
[1777832112947,33.89,78639.58,19.1,-0.46376,0.00023,20.50976]
[1777832115009,33.89,78642.42,19.1,-0.46311,0.00023,20.50744]
[1777832115203,33.89,78642.42,19.1,-0.46311,0.00023,20.50744]
[1777832115990,33.89,78644.95,19.1,-0.46254,0.00023,20.50533]
[1777832116051,33.89,78650.01,19.1,-0.46139,0.00023,20.50099]
[1777832118039,33.89,78649.99,19.1,-0.46139,0.00023,20.501]
[1777832123100,33.89,78647.47,19.1,-0.46196,0.00023,20.50319]
[1777832128249,33.89,78647.39,19.1,-0.46198,0.00023,20.50325]
[1777832128250,33.89,78647.39,19.1,-0.46198,0.00023,20.50325]
[1777832128257,33.89,78647.39,19.1,-0.46198,0.00023,20.50325]
[1777832134177,33.89,78647.36,19.1,-0.46198,0.00023,20.49872]
[1777832139212,33.89,78647.38,19.1,-0.46198,0.00023,20.4987]
[1777832144247,33.89,78647.36,19.1,-0.46198,0.00023,20.49871]
[1777832148948,33.89,78647.21,19.1,-0.46201,0.00023,20.49884]
[1777832149282,33.89,78642.07,19.1,-0.46318,0.00023,20.50315]
[1777832154317,33.88,78640.25,19.1,-0.46359,0.00023,20.50463]
[1777832159352,33.88,78640.35,19.1,-0.46357,0.00023,20.50454]
[1777832164387,33.88,78642.12,19.1,-0.46316,0.00023,20.50309]
[1777832169422,33.88,78646.46,19.1,-0.46218,0.00023,20.49945]
[1777832170695,33.88,78646.46,19.1,-0.46218,0.00023,20.49945]
[1777832170700,33.88,78646.46,19.1,-0.46218,0.00023,20.49945]
[1777832170797,33.88,78646.5,19.1,-0.46217,0.00023,20.49942]
[1777832177403,33.88,78646.45,19.1,-0.46218,0.00023,20.49946]
[1777832182513,33.88,78647.05,19.1,-0.46204,0.00023,20.49893]
[1777832188441,33.88,78646.97,19.1,-0.46206,0.00023,20.49901]
[1777832194596,33.89,78646.66,19.1,-0.46214,0.00023,20.49478]
[1777832196296,33.89,78646.55,19.1,-0.46216,0.00023,20.49488]
[1777832196611,33.9,78645.28,19.1,-0.46245,0.00023,20.49596]
[1777832198842,33.9,78641.2,19.1,-0.46338,0.00023,20.49935]
[1777832198901,33.9,78641.2,19.1,-0.46338,0.00023,20.49935]
[1777832199170,33.9,78641.06,19.1,-0.46342,0.00023,20.49948]
[1777832203482,33.9,78632.58,19.1,-0.46534,0.00023,20.50615]
[1777832207493,33.9,78632.56,19.1,-0.46534,0.00023,20.50616]
[1777832212723,33.9,78634.12,19.1,-0.46499,0.00023,20.50496]
[1777832217758,33.9,78632.13,19.1,-0.46544,0.00023,20.50648]
[1777832224807,33.9,78632.05,19.1,-0.46546,0.00023,20.50654]
[1777832230849,33.9,78631.88,19.1,-0.4655,0.00023,20.50667]
[1777832231572,33.9,78631.88,19.1,-0.4655,0.00023,20.50667]
[1777832236890,33.89,78638.31,19.1,-0.46403,0.00023,20.50167]
[1777832239135,33.89,78638.86,19.1,-0.46391,0.00023,20.50123]
[1777832242410,33.89,78640.33,19.1,-0.46357,0.00023,20.50004]
[1777832245145,33.89,78640.24,19.1,-0.4636,0.00023,20.50012]
[1777832250388,33.9,78642.53,19.1,-0.46308,0.00023,20.49826]
[1777832250488,33.9,78642.53,19.1,-0.46308,0.00023,20.49826]
[1777832251362,33.9,78642.57,19.1,-0.46307,0.00023,20.49823]
[1777832251411,33.9,78642.57,19.1,-0.46307,0.00023,20.49823]
[1777832257038,33.9,78642.21,19.1,-0.46315,0.00023,20.49398]
[1777832258158,33.9,78642.21,19.1,-0.46315,0.00023,20.49398]
[1777832266101,33.91,78644.33,19.1,-0.46267,0.00023,20.49224]
[1777832268114,33.91,78650.57,19.1,-0.46126,0.00023,20.48689]
[1777832269769,33.91,78650.57,19.1,-0.46126,0.00023,20.48689]
[1777832269782,33.91,78651.63,19.1,-0.46101,0.00023,20.48595]
[1777832275164,33.91,78650.88,19.1,-0.46118,0.00023,20.48661]
[1777832281721,33.91,78650.88,19.1,-0.46118,0.00023,20.48661]
[1777832281822,33.9,78650.96,19.1,-0.46116,0.00023,20.48653]
[1777832289262,33.92,78650.92,19.1,-0.46118,0.00023,20.48662]
[1777832295304,33.93,78647.51,19.1,-0.46197,0.00023,20.48963]
[1777832298827,33.93,78647.51,19.1,-0.46197,0.00023,20.48963]
[1777832298968,33.93,78647.51,19.1,-0.46197,0.00023,20.48963]
[1777832300025,33.93,78647.51,19.1,-0.46197,0.00023,20.48966]
[1777832300177,33.93,78647.51,19.1,-0.46197,0.00023,20.48966]
[1777832303336,33.94,78647.51,19.1,-0.46198,0.00023,20.48967]
[1777832303351,33.94,78647.51,19.1,-0.46198,0.00023,20.48967]
[1777832303735,33.94,78647.51,19.1,-0.46198,0.00023,20.48967]
[1777832303738,33.94,78647.51,19.1,-0.46198,0.00023,20.48967]
[1777832303829,33.94,78648.18,19.1,-0.46183,0.00023,20.48911]
[1777832304360,33.94,78648.18,19.1,-0.46183,0.00023,20.48911]
[1777832304507,33.94,78652.67,19.1,-0.46081,0.00023,20.48518]
[1777832305376,33.94,78658.83,19.1,-0.45941,0.00023,20.47956]
[1777832313566,33.94,78659.69,19.1,-0.45921,0.00023,20.47875]
[1777832319256,33.93,78659.87,19.1,-0.45916,0.00023,20.47398]
[1777832323143,33.93,78659.84,19.1,-0.45917,0.00023,20.474]
[1777832329544,33.93,78660.1,19.1,-0.45911,0.00023,20.47377]
[1777832331400,33.93,78660.1,19.1,-0.45911,0.00023,20.47377]
[1777832331409,33.93,78660.1,19.1,-0.45911,0.00023,20.47377]
[1777832333485,33.93,78660.14,19.1,-0.4591,0.00023,20.47374]
[1777832334580,33.93,78666.19,19.1,-0.45773,0.00023,20.46794]
[1777832335537,33.93,78666.19,19.1,-0.45773,0.00023,20.46794]
[1777832340527,33.94,78667.04,19.1,-0.45754,0.00023,20.46712]
[1777832340528,33.94,78667.04,19.1,-0.45754,0.00023,20.46712]
[1777832345655,33.94,78662.61,19.1,-0.45855,0.00023,20.47145]
[1777832353134,33.94,78662.63,19.1,-0.45855,0.00023,20.47143]
[1777832353136,33.94,78662.63,19.1,-0.45855,0.00023,20.47143]
[1777832358628,33.95,78664.92,19.1,-0.45804,0.00023,20.46926]
[1777832362369,33.95,78665.98,19.1,-0.4578,0.00023,20.46824]
[1777832367314,33.95,78665.98,19.1,-0.4578,0.00023,20.46825]
[1777832368555,33.96,78665.98,19.1,-0.4578,0.00023,20.46826]
[1777832370326,33.96,78666.29,19.1,-0.45773,0.00023,20.46796]
[1777832374648,33.96,78666.43,19.1,-0.45769,0.00023,20.46326]
[1777832375226,33.96,78666.65,19.1,-0.45765,0.00023,20.46306]
[1777832375393,33.96,78666.65,19.1,-0.45765,0.00023,20.46306]
[1777832379896,33.96,78676.14,19.1,-0.4555,0.00023,20.45343]
[1777832381909,33.96,78685.23,19.1,-0.45344,0.00023,20.44365]
[1777832386456,33.96,78686.28,19.1,-0.4532,0.00023,20.4425]
[1777832386975,33.96,78686.28,19.1,-0.4532,0.00023,20.4425]
[1777832387601,33.96,78687.58,19.1,-0.45291,0.00023,20.44106]
[1777832388129,33.96,78687.58,19.1,-0.45291,0.00023,20.44106]
[1777832388208,33.96,78691.47,19.1,-0.45203,0.00023,20.43665]
[1777832388972,33.96,78691.47,19.1,-0.45203,0.00023,20.43665]
[1777832388995,33.96,78691.47,19.1,-0.45203,0.00023,20.43665]
[1777832389070,33.96,78692.59,19.1,-0.45178,0.00023,20.43535]
[1777832390846,33.96,78692.88,19.1,-0.45171,0.00023,20.43501]
[1777832396008,33.96,78691.9,19.1,-0.45193,0.00023,20.43612]
[1777832401043,33.95,78691.51,19.1,-0.45201,0.00023,20.43654]
[1777832402016,33.95,78691.51,19.1,-0.45201,0.00023,20.43654]
[1777832402022,33.95,78691.51,19.1,-0.45201,0.00023,20.43654]
[1777832402149,33.95,78691.51,19.1,-0.45201,0.00023,20.43654]
[1777832403057,33.95,78684.54,19.1,-0.45359,0.00023,20.44437]
[1777832405224,33.95,78684.1,19.1,-0.45369,0.00023,20.44485]
[1777832411180,33.95,78686.24,19.1,-0.4532,0.00023,20.44248]
[1777832421183,33.95,78686.48,19.1,-0.45315,0.00023,20.4422]
[1777832426218,33.95,78686.45,19.1,-0.45315,0.00023,20.44223]
[1777832432268,33.95,78686.59,19.1,-0.45312,0.00023,20.44207]
[1777832438302,33.95,78685.38,19.1,-0.45338,0.00023,20.43884]
[1777832445351,33.95,78685.31,19.1,-0.4534,0.00023,20.43892]
[1777832451393,33.95,78685.45,19.1,-0.45337,0.00023,20.43877]
[1777832456087,33.95,78685.45,19.1,-0.45337,0.00023,20.43877]
[1777832456088,33.95,78685.45,19.1,-0.45337,0.00023,20.43877]
[1777832461463,33.95,78684.95,19.1,-0.45349,0.00023,20.43933]
[1777832463343,33.95,78684.84,19.1,-0.45351,0.00023,20.43945]
[1777832464811,33.95,78682.85,19.1,-0.45396,0.00023,20.44164]
[1777832464915,33.95,78682.85,19.1,-0.45396,0.00023,20.44164]
[1777832465016,33.95,78680.22,19.1,-0.45456,0.00023,20.44448]
[1777832472540,33.93,78679.56,19.1,-0.45469,0.00023,20.44509]
[1777832476501,33.93,78679.52,19.1,-0.45469,0.00023,20.44511]
[1777832476512,33.93,78679.52,19.1,-0.45469,0.00023,20.44511]
[1777832481603,33.92,78677.84,19.1,-0.45506,0.00023,20.44683]
[1777832488651,33.91,78677.87,19.1,-0.45505,0.00023,20.44675]
[1777832493687,33.91,78677.71,19.1,-0.45507,0.00023,20.44231]
[1777832498757,33.9,78677.71,19.1,-0.45506,0.00023,20.44227]
[1777832504800,33.89,78677.4,19.1,-0.45513,0.00023,20.44256]
[1777832511256,33.89,78677.05,19.1,-0.4552,0.00023,20.44291]
[1777832511264,33.89,78677.05,19.1,-0.4552,0.00023,20.44291]
[1777832517891,33.87,78678.77,19.1,-0.45479,0.00023,20.44096]
[1777832522926,33.86,78678.49,19.1,-0.45484,0.00023,20.44119]
[1777832527960,33.85,78676.28,19.1,-0.45533,0.00023,20.44346]
[1777832532996,33.83,78677.31,19.1,-0.45508,0.00023,20.4423]
[1777832538031,33.82,78678.63,19.1,-0.45477,0.00023,20.44082]
[1777832543065,33.81,78678.7,19.1,-0.45474,0.00023,20.44067]
[1777832548948,33.81,78678.74,19.1,-0.45473,0.00023,20.4406]
[1777832548958,33.81,78678.74,19.1,-0.45473,0.00023,20.4406]
[1777832554143,33.79,78678.57,19.1,-0.45474,0.00023,20.43607]
[1777832559178,33.77,78678.6,19.1,-0.45472,0.00023,20.43597]
[1777832570256,33.75,78678.83,19.1,-0.45464,0.00023,20.43557]
[1777832576298,33.74,78677.91,19.1,-0.45484,0.00023,20.43647]
[1777832581333,33.73,78680.84,19.1,-0.45416,0.00023,20.43323]
[1777832586369,33.72,78685.31,19.1,-0.45313,0.00023,20.42821]
[1777832587877,33.72,78685.31,19.1,-0.45313,0.00023,20.42821]
[1777832587880,33.72,78685.31,19.1,-0.45313,0.00023,20.42821]
[1777832587957,33.71,78685.31,19.1,-0.45312,0.00023,20.4282]
[1777832597177,33.72,78685.34,19.1,-0.45312,0.00023,20.42818]
[1777832602482,33.72,78688.44,19.1,-0.45242,0.00023,20.42469]
[1777832603371,33.72,78688.44,19.1,-0.45242,0.00023,20.42469]
[1777832608524,33.72,78686.47,19.1,-0.45287,0.00023,20.42694]
[1777832613560,33.72,78686.65,19.1,-0.45282,0.00023,20.42218]
[1777832619295,33.73,78687.14,19.1,-0.45271,0.00023,20.42162]
[1777832625512,33.73,78690.64,19.1,-0.45192,0.00023,20.41762]
[1777832630678,33.73,78691.47,19.1,-0.45173,0.00023,20.41666]
[1777832636721,33.73,78691.04,19.1,-0.45183,0.00023,20.41716]
[1777832637491,33.73,78691.04,19.1,-0.45183,0.00023,20.41716]
[1777832645785,33.73,78689.28,19.1,-0.45223,0.00023,20.41919]
[1777832650820,33.73,78689.03,19.1,-0.45228,0.00023,20.41948]
[1777832660891,33.73,78689.11,19.1,-0.45227,0.00023,20.41939]
[1777832670962,33.73,78688.89,19.1,-0.45232,0.00023,20.41964]
[1777832680090,33.73,78689.86,19.1,-0.45209,0.00023,20.41394]
[1777832685125,33.73,78690.35,19.1,-0.45197,0.00023,20.41338]
[1777832689007,33.73,78690.38,19.1,-0.45197,0.00023,20.41334]
[1777832689137,33.73,78690.38,19.1,-0.45197,0.00023,20.41334]
[1777832689463,33.73,78690.38,19.1,-0.45197,0.00023,20.41334]
[1777832695195,33.73,78690.53,19.1,-0.45193,0.00023,20.41316]
[1777832698206,33.73,78690.35,19.1,-0.45197,0.00023,20.41337]
[1777832698586,33.73,78690.12,19.1,-0.45202,0.00023,20.41363]
[1777832704394,33.72,78694.63,19.1,-0.451,0.00023,20.40834]
[1777832710300,33.72,78694.4,19.1,-0.45105,0.00023,20.4086]
[1777832715335,33.72,78697.11,19.1,-0.45043,0.00023,20.40535]
[1777832720370,33.72,78697.15,19.1,-0.45041,0.00023,20.40529]
[1777832725863,33.72,78697.15,19.1,-0.45041,0.00023,20.40529]
[1777832725951,33.72,78697.15,19.1,-0.45041,0.00023,20.40529]
[1777832725984,33.72,78697.15,19.1,-0.45041,0.00023,20.40529]
[1777832726928,33.72,78696.32,19.1,-0.4506,0.00023,20.40627]
[1777832727203,33.72,78696.32,19.1,-0.4506,0.00023,20.40627]
[1777832732455,33.71,78697.1,19.1,-0.45041,0.00023,20.40073]
[1777832744474,33.71,78697.4,19.1,-0.45034,0.00023,20.40037]
[1777832746219,33.71,78697.4,19.1,-0.45034,0.00023,20.40035]
[1777832746279,33.71,78697.4,19.1,-0.45034,0.00023,20.40035]
[1777832747156,33.71,78697.4,19.1,-0.45034,0.00023,20.40034]
[1777832747526,33.71,78697.52,19.1,-0.45031,0.00023,20.4002]
[1777832758637,33.71,78694.76,19.1,-0.45094,0.00023,20.40349]
[1777832763672,33.71,78695.19,19.1,-0.45084,0.00023,20.40298]
[1777832765026,33.71,78695.19,19.1,-0.45084,0.00023,20.40298]
[1777832768710,33.71,78700.19,19.1,-0.4497,0.00023,20.39693]
[1777832773258,33.71,78703.56,19.1,-0.44893,0.00023,20.39275]
[1777832775418,33.71,78704.38,19.1,-0.44874,0.00023,20.39171]
[1777832776628,33.7,78705.1,19.1,-0.44858,0.00023,20.3908]
[1777832781801,33.7,78704.51,19.1,-0.44871,0.00023,20.39151]
[1777832786836,33.7,78704.38,19.1,-0.44873,0.00023,20.39165]
[1777832791870,33.7,78702.3,19.1,-0.44919,0.00023,20.38964]
[1777832792909,33.7,78702.3,19.1,-0.44919,0.00023,20.38964]
[1777832792963,33.7,78702.3,19.1,-0.44919,0.00023,20.38964]
[1777832794978,33.69,78704.73,19.1,-0.44864,0.00023,20.38659]
[1777832795389,33.69,78704.73,19.1,-0.44864,0.00023,20.38659]
[1777832797445,33.69,78705.6,19.1,-0.44844,0.00023,20.38549]
[1777832797463,33.69,78705.6,19.1,-0.44844,0.00023,20.38549]
[1777832800524,33.69,78709.47,19.1,-0.44756,0.00023,20.38053]
[1777832802528,33.69,78710.01,19.1,-0.44743,0.00023,20.37983]
[1777832802653,33.69,78710.72,19.1,-0.44727,0.00023,20.3789]
[1777832806833,33.69,78711.79,19.1,-0.44702,0.00023,20.3775]
[1777832812011,33.68,78714.08,19.1,-0.4465,0.00023,20.37446]
[1777832813798,33.68,78713.26,19.1,-0.44668,0.00023,20.37554]
[1777832813996,33.68,78713.26,19.1,-0.44668,0.00023,20.37554]
[1777832819060,33.68,78713.48,19.1,-0.44663,0.00023,20.37524]
[1777832828124,33.68,78713.91,19.1,-0.44653,0.00023,20.37465]
[1777832834166,33.68,78714.88,19.1,-0.44631,0.00023,20.37335]
[1777832837299,33.68,78715.61,19.1,-0.44614,0.00023,20.37238]
[1777832838194,33.68,78724.34,19.1,-0.44415,0.00023,20.36051]
[1777832838730,33.68,78724.34,19.1,-0.44415,0.00023,20.36051]
[1777832838759,33.68,78724.34,19.1,-0.44415,0.00023,20.36051]
[1777832838817,33.68,78724.34,19.1,-0.44415,0.00023,20.36051]
[1777832839039,33.68,78724.34,19.1,-0.44415,0.00023,20.36051]
[1777832839126,33.68,78724.34,19.1,-0.44415,0.00023,20.36051]
[1777832839201,33.68,78730.62,19.1,-0.44273,0.00023,20.35166]
[1777832839719,33.68,78730.62,19.1,-0.44273,0.00023,20.35166]
[1777832840134,33.68,78730.62,19.1,-0.44273,0.00023,20.35166]
[1777832840848,33.68,78733.1,19.1,-0.44216,0.00023,20.3481]
[1777832843197,33.68,78733.58,19.1,-0.44205,0.00023,20.34742]
[1777832848264,33.68,78731.46,19.1,-0.44254,0.00023,20.35048]
[1777832853299,33.68,78731.53,19.1,-0.44251,0.00023,20.34579]
[1777832858334,33.68,78731.39,19.1,-0.44255,0.00023,20.34602]
[1777832863369,33.69,78731.21,19.1,-0.4426,0.00023,20.34636]
[1777832868404,33.7,78730.04,19.1,-0.44287,0.00023,20.34811]
[1777832874446,33.71,78730.08,19.1,-0.44288,0.00023,20.34814]
[1777832881495,33.72,78730.04,19.1,-0.4429,0.00023,20.34832]
[1777832887537,33.73,78730.38,19.1,-0.44284,0.00023,20.34793]
[1777832893580,33.74,78730.34,19.1,-0.44286,0.00023,20.34808]
[1777832898615,33.74,78731.6,19.1,-0.44258,0.00023,20.34635]
[1777832903649,33.75,78732.68,19.1,-0.44235,0.00023,20.34487]
[1777832904671,33.75,78732.72,19.1,-0.44234,0.00023,20.34483]
[1777832907842,33.75,78735.13,19.1,-0.4418,0.00023,20.34137]
[1777832910022,33.76,78736.66,19.1,-0.44145,0.00023,20.33917]
[1777832910031,33.76,78736.66,19.1,-0.44145,0.00023,20.33917]
[1777832910066,33.76,78736.66,19.1,-0.44145,0.00023,20.33917]
[1777832911224,33.76,78737.79,19.1,-0.4412,0.00023,20.33753]
[1777832911269,33.76,78737.79,19.1,-0.4412,0.00023,20.33753]
[1777832911279,33.76,78737.79,19.1,-0.4412,0.00023,20.33753]
[1777832911325,33.76,78741.23,19.1,-0.44041,0.00023,20.32784]
[1777832917748,33.76,78745.33,19.1,-0.43948,0.00023,20.32168]
[1777832923084,33.76,78745.94,19.1,-0.43935,0.00023,20.32076]
[1777832923219,33.76,78745.94,19.1,-0.43935,0.00023,20.32076]
[1777832926824,33.76,78747.57,19.1,-0.43897,0.00023,20.31824]
[1777832932855,33.75,78746.13,19.1,-0.43929,0.00023,20.32038]
[1777832937889,33.75,78745.5,19.1,-0.43943,0.00023,20.32129]
[1777832941913,33.75,78743.87,19.1,-0.43979,0.00023,20.32373]
[1777832941933,33.75,78743.87,19.1,-0.43979,0.00023,20.32373]
[1777832941943,33.75,78743.87,19.1,-0.43979,0.00023,20.32373]
[1777832941971,33.75,78741.4,19.1,-0.44035,0.00023,20.32744]
[1777832943830,33.75,78737.81,19.1,-0.44117,0.00023,20.33278]
[1777832943933,33.75,78736.37,19.1,-0.4415,0.00023,20.3349]
[1777832945894,33.75,78736.08,19.1,-0.44156,0.00023,20.33533]
[1777832945947,33.75,78736.12,19.1,-0.44156,0.00023,20.33528]
[1777832947945,33.75,78736.12,19.1,-0.44156,0.00023,20.33528]
[1777832947961,33.75,78736.05,19.1,-0.44158,0.00023,20.33541]
[1777832950009,33.75,78736.05,19.1,-0.44158,0.00023,20.33541]
[1777832950012,33.75,78736.05,19.1,-0.44158,0.00023,20.33541]
[1777832950516,33.75,78736.05,19.1,-0.44158,0.00023,20.33543]
[1777832956017,33.76,78735.87,19.1,-0.44163,0.00023,20.33576]
[1777832959037,33.76,78728.3,19.1,-0.44335,0.00023,20.34665]
[1777832962245,33.77,78727.74,19.1,-0.44348,0.00023,20.34747]
[1777832963420,33.77,78727.67,19.1,-0.4435,0.00023,20.34758]
[1777832969108,33.78,78727.8,19.1,-0.44349,0.00023,20.34751]
[1777832977164,33.79,78727.87,19.1,-0.44348,0.00023,20.34293]
[1777832977826,33.79,78727.87,19.1,-0.44348,0.00023,20.34293]
[1777832979284,33.79,78727.87,19.1,-0.44348,0.00023,20.34295]
[1777832979454,33.79,78727.87,19.1,-0.44348,0.00023,20.34295]
[1777832980427,33.79,78727.87,19.1,-0.44348,0.00023,20.34296]
[1777832980509,33.79,78727.87,19.1,-0.44348,0.00023,20.34296]
[1777832987234,33.81,78728.01,19.1,-0.44346,0.00023,20.34289]
[1777832992980,33.81,78730.08,19.1,-0.443,0.00023,20.34003]
[1777832993186,33.81,78730.08,19.1,-0.44301,0.00023,20.34005]
[1777833001332,33.82,78730.08,19.1,-0.44302,0.00023,20.34016]
[1777833006367,33.83,78730.83,19.1,-0.44286,0.00023,20.33916]
[1777833014423,33.84,78728.48,19.1,-0.44341,0.00023,20.34259]
[1777833023949,33.85,78728.98,19.1,-0.4433,0.00023,20.34194]
[1777833023958,33.85,78728.98,19.1,-0.4433,0.00023,20.34194]
[1777833035573,33.87,78728.62,19.1,-0.4434,0.00023,20.33806]
[1777833041434,33.87,78728.62,19.1,-0.4434,0.00023,20.33806]
[1777833048900,33.88,78728.62,19.1,-0.44342,0.00023,20.33819]
[1777833051949,33.89,78728.55,19.1,-0.44345,0.00023,20.33838]
[1777833051953,33.89,78728.55,19.1,-0.44345,0.00023,20.33838]
[1777833051989,33.89,78728.55,19.1,-0.44345,0.00023,20.33838]
[1777833052694,33.89,78727.45,19.1,-0.4437,0.00023,20.33991]
[1777833057732,33.89,78724.33,19.1,-0.4444,0.00023,20.3442]
[1777833061191,33.88,78724.44,18.9,-0.44437,0.00023,20.34404]
[1777833066797,33.88,78724.22,18.9,-0.44442,0.00023,20.34432]
[1777833071832,33.88,78724.21,18.9,-0.44442,0.00023,20.34432]
[1777833078915,33.88,78724.06,18.9,-0.44445,0.00023,20.34451]
[1777833078923,33.88,78724.06,18.9,-0.44445,0.00023,20.34451]
[1777833080132,33.88,78723.99,18.9,-0.44447,0.00023,20.3446]
[1777833080166,33.88,78723.99,18.9,-0.44447,0.00023,20.3446]
[1777833081903,33.88,78716.49,18.9,-0.44616,0.00023,20.35468]
[1777833087083,33.88,78716.83,18.9,-0.44609,0.00023,20.35423]
[1777833087846,33.88,78716.83,18.9,-0.44609,0.00023,20.35423]
[1777833089361,33.88,78716.54,18.9,-0.44615,0.00023,20.35462]
[1777833096003,33.88,78716.61,18.9,-0.44613,0.00023,20.34992]
[1777833099390,33.88,78716.47,18.9,-0.44616,0.00023,20.35011]
[1777833105065,33.88,78716.34,18.9,-0.44619,0.00023,20.35028]
[1777833110100,33.88,78715.86,18.9,-0.4463,0.00023,20.35092]
[1777833113823,33.88,78715.84,18.9,-0.4463,0.00023,20.35094]
[1777833113866,33.88,78715.84,18.9,-0.4463,0.00023,20.35094]
[1777833115487,33.88,78715.6,18.9,-0.44636,0.00023,20.35126]
[1777833120293,33.88,78715.1,18.9,-0.44647,0.00023,20.35191]
[1777833128227,33.87,78713.77,18.9,-0.44677,0.00023,20.35362]
[1777833133262,33.87,78712.42,18.9,-0.44707,0.00023,20.35536]
[1777833138297,33.87,78712.38,18.9,-0.44708,0.00023,20.35539]
[1777833143332,33.87,78714.76,18.9,-0.44653,0.00023,20.35228]
[1777833149378,33.87,78712.5,18.9,-0.44704,0.00023,20.3552]
[1777833154413,33.86,78712.96,18.9,-0.44693,0.00023,20.34999]
[1777833159448,33.86,78711.95,18.9,-0.44715,0.00023,20.35128]
[1777833164099,33.86,78711.82,18.9,-0.44718,0.00023,20.35143]
[1777833164106,33.86,78711.82,18.9,-0.44718,0.00023,20.35143]
[1777833166928,33.86,78710.31,18.9,-0.44752,0.00023,20.35337]
[1777833176567,33.85,78708.98,18.9,-0.44782,0.00023,20.35502]
[1777833185629,33.85,78711.3,18.9,-0.44728,0.00023,20.352]
[1777833191671,33.84,78711.23,18.9,-0.44729,0.00023,20.35206]
[1777833196712,33.84,78711.26,18.9,-0.44728,0.00023,20.352]
[1777833202754,33.84,78711.34,18.9,-0.44726,0.00023,20.35186]
[1777833209802,33.83,78711.3,18.9,-0.44726,0.00023,20.35187]
[1777833214838,33.83,78711.3,18.9,-0.44725,0.00023,20.34725]
[1777833220879,33.83,78711.37,18.9,-0.44723,0.00023,20.34713]
[1777833222345,33.83,78711.3,18.9,-0.44725,0.00023,20.34721]
[1777833222626,33.83,78711.3,18.9,-0.44725,0.00023,20.34721]
[1777833224604,33.82,78705.83,18.9,-0.44849,0.00023,20.35417]
[1777833227083,33.82,78705.65,18.9,-0.44853,0.00023,20.35439]
[1777833227190,33.82,78705.65,18.9,-0.44853,0.00023,20.35439]
[1777833232770,33.82,78705.45,18.9,-0.44856,0.00023,20.35459]
[1777833232803,33.82,78705.45,18.9,-0.44856,0.00023,20.35459]
[1777833232856,33.82,78705.45,18.9,-0.44856,0.00023,20.35459]
[1777833239006,33.81,78699.16,18.9,-0.44999,0.00023,20.3623]
[1777833248310,33.81,78699.16,18.9,-0.44999,0.00023,20.3623]
[1777833257133,33.8,78699.12,18.9,-0.44999,0.00023,20.36227]
[1777833267203,33.8,78699.12,18.9,-0.44998,0.00023,20.36222]
[1777833269875,33.8,78699.12,18.9,-0.44998,0.00023,20.36222]
[1777833269947,33.8,78699.12,18.9,-0.44998,0.00023,20.36222]
[1777833270142,33.79,78699.12,18.9,-0.44998,0.00023,20.36221]
[1777833270224,33.79,78693.68,18.9,-0.45121,0.00023,20.36871]
[1777833275259,33.79,78691.73,18.9,-0.45165,0.00023,20.36639]
[1777833280294,33.79,78689.25,18.9,-0.45221,0.00023,20.36926]
[1777833288349,33.79,78692.0,18.9,-0.45159,0.00023,20.36608]
[1777833298420,33.79,78692.0,18.9,-0.45158,0.00023,20.36607]
[1777833303455,33.79,78689.71,18.9,-0.45211,0.00023,20.36872]
[1777833308490,33.79,78691.87,18.9,-0.45161,0.00023,20.36622]
[1777833314532,33.79,78692.16,18.9,-0.45155,0.00023,20.36588]
[1777833320574,33.79,78692.03,18.9,-0.45158,0.00023,20.36603]
[1777833325033,33.79,78691.99,18.9,-0.45159,0.00023,20.36608]
[1777833325160,33.79,78688.82,18.9,-0.45231,0.00023,20.36974]
[1777833330644,33.79,78685.69,18.9,-0.45302,0.00023,20.37331]
[1777833339707,33.79,78687.87,18.9,-0.45252,0.00023,20.36626]
[1777833344784,33.79,78688.05,18.9,-0.45248,0.00023,20.36606]
[1777833351792,33.8,78683.83,18.9,-0.45345,0.00023,20.37083]
[1777833356827,33.8,78684.43,18.9,-0.45331,0.00023,20.37017]
[1777833364883,33.8,78684.54,18.9,-0.45329,0.00023,20.37007]
[1777833369919,33.8,78686.78,18.9,-0.45278,0.00023,20.36756]
[1777833376967,33.8,78686.87,18.9,-0.45276,0.00023,20.36746]
[1777833382003,33.8,78684.48,18.9,-0.45331,0.00023,20.37016]
[1777833387038,33.81,78684.44,18.9,-0.45332,0.00023,20.37021]
[1777833392073,33.81,78684.44,18.9,-0.45331,0.00023,20.36563]
[1777833397107,33.81,78683.9,18.9,-0.45343,0.00023,20.36624]
[1777833407178,33.81,78683.68,18.9,-0.45349,0.00023,20.36651]
[1777833412213,33.81,78683.66,18.9,-0.45349,0.00023,20.36654]
[1777833418255,33.81,78684.27,18.9,-0.45336,0.00023,20.36587]
[1777833423290,33.82,78684.38,18.9,-0.45333,0.00023,20.36575]
[1777833428325,33.82,78684.02,18.9,-0.45342,0.00023,20.36616]
[1777833433371,33.82,78684.1,18.9,-0.4534,0.00023,20.36608]
[1777833443441,33.82,78684.09,18.9,-0.4534,0.00023,20.3661]
[1777833452504,33.82,78684.2,18.9,-0.45337,0.00023,20.36141]
[1777833457539,33.82,78686.38,18.9,-0.45288,0.00023,20.35897]
[1777833465334,33.82,78686.38,18.9,-0.45288,0.00023,20.35897]
[1777833470630,33.83,78686.94,18.9,-0.45275,0.00023,20.35836]
[1777833476672,33.83,78687.0,18.9,-0.45274,0.00023,20.3583]
[1777833481706,33.83,78687.13,18.9,-0.45271,0.00023,20.35817]
[1777833490770,33.83,78684.51,18.9,-0.45331,0.00023,20.36113]
[1777833496812,33.84,78684.53,18.9,-0.45331,0.00023,20.36113]
[1777833503862,33.84,78684.53,18.9,-0.45331,0.00023,20.36115]
[1777833508897,33.84,78684.5,18.9,-0.45332,0.00023,20.36119]
[1777833515520,33.84,78684.54,18.9,-0.45331,0.00023,20.35657]
[1777833520980,33.84,78684.54,18.9,-0.45331,0.00023,20.35659]
[1777833527118,33.85,78684.54,18.9,-0.45331,0.00023,20.3566]
[1777833527130,33.85,78684.54,18.9,-0.45331,0.00023,20.3566]
[1777833527194,33.85,78684.54,18.9,-0.45331,0.00023,20.3566]
[1777833527295,33.85,78684.54,18.9,-0.45331,0.00023,20.3566]
[1777833537093,33.85,78686.91,18.9,-0.45278,0.00023,20.35396]
[1777833546621,33.85,78686.87,18.9,-0.45279,0.00023,20.35401]
[1777833552198,33.85,78686.52,18.9,-0.45287,0.00023,20.35443]
[1777833557233,33.86,78689.07,18.9,-0.45229,0.00023,20.35155]
[1777833562272,33.86,78691.11,18.9,-0.45183,0.00023,20.34921]
[1777833564020,33.86,78691.2,18.9,-0.45181,0.00023,20.34911]
[1777833572345,33.86,78690.03,18.9,-0.45207,0.00023,20.34587]
[1777833578384,33.86,78688.42,18.9,-0.45244,0.00023,20.34772]
[1777833585433,33.86,78690.1,18.9,-0.45206,0.00023,20.34582]
[1777833586383,33.86,78690.1,18.9,-0.45206,0.00023,20.34582]
[1777833586417,33.86,78690.1,18.9,-0.45206,0.00023,20.34582]
[1777833586444,33.86,78690.1,18.9,-0.45206,0.00023,20.34582]
[1777833586466,33.86,78690.1,18.9,-0.45206,0.00023,20.34582]
[1777833586479,33.86,78690.1,18.9,-0.45206,0.00023,20.34582]
[1777833586507,33.86,78690.1,18.9,-0.45206,0.00023,20.34582]
[1777833588528,33.86,78695.36,18.9,-0.45086,0.00023,20.33968]
[1777833588981,33.86,78695.36,18.9,-0.45086,0.00023,20.33968]
[1777833592839,33.86,78696.81,18.9,-0.45053,0.00023,20.33795]
[1777833594855,33.86,78695.78,18.9,-0.45076,0.00023,20.33917]
[1777833596206,33.86,78695.57,18.9,-0.45081,0.00023,20.33942]
[1777833597306,33.86,78695.24,18.9,-0.45089,0.00023,20.33981]
[1777833597370,33.86,78695.24,18.9,-0.45089,0.00023,20.33981]
[1777833597385,33.86,78692.46,18.9,-0.45152,0.00023,20.34308]
[1777833598068,33.86,78692.46,18.9,-0.45152,0.00023,20.34308]
[1777833599354,33.86,78691.12,18.9,-0.45182,0.00023,20.34464]
[1777833598528,33.86,78683.32,18.9,-0.4536,0.00023,20.35346]
[1777833600640,33.86,78676.96,18.9,-0.45505,0.00023,20.36036]
[1777833605870,33.87,78673.31,18.9,-0.45589,0.00023,20.36422]
[1777833611680,33.87,78673.74,18.9,-0.45579,0.00023,20.36381]
[1777833617661,33.88,78674.44,18.9,-0.45564,0.00023,20.36311]
[1777833627233,33.88,78674.4,18.9,-0.45565,0.00023,20.36316]
[1777833634782,33.89,78674.37,18.9,-0.45566,0.00023,20.35866]
[1777833639817,33.89,78674.66,18.9,-0.4556,0.00023,20.35838]
[1777833644852,33.89,78674.45,18.9,-0.45565,0.00023,20.35861]
[1777833658950,33.9,78674.53,18.9,-0.45564,0.00023,20.35857]
[1777833664992,33.9,78676.57,18.9,-0.45518,0.00023,20.35644]
[1777833670027,33.91,78675.96,18.9,-0.45532,0.00023,20.3571]
[1777833675063,33.91,78676.0,18.9,-0.45531,0.00023,20.35707]
[1777833680097,33.91,78675.96,18.9,-0.45532,0.00023,20.35713]
[1777833693188,33.92,78676.1,18.9,-0.45529,0.00023,20.35243]
[1777833700237,33.92,78674.27,18.9,-0.45571,0.00023,20.35436]
[1777833705272,33.92,78674.36,18.9,-0.45569,0.00023,20.35428]
[1777833715288,33.92,78674.59,18.9,-0.45564,0.00023,20.35405]
[1777833722391,33.93,78674.76,18.9,-0.45561,0.00023,20.35392]
[1777833727426,33.93,78676.87,18.9,-0.45513,0.00023,20.35171]
[1777833739509,33.94,78674.77,18.9,-0.45561,0.00023,20.35395]
[1777833747566,33.94,78674.74,18.9,-0.45562,0.00023,20.35399]
[1777833753761,33.94,78674.74,18.9,-0.45562,0.00023,20.35399]
[1777833759860,33.94,78680.02,18.9,-0.45442,0.00023,20.34381]
[1777833765692,33.94,78679.93,18.9,-0.45444,0.00023,20.34391]
[1777833771268,33.94,78679.9,18.9,-0.45444,0.00023,20.34395]
[1777833771364,33.94,78682.11,18.9,-0.45394,0.00023,20.34155]
[1777833776769,33.94,78682.0,18.9,-0.45397,0.00023,20.34167]
[1777833781804,33.94,78679.76,18.9,-0.45448,0.00023,20.3441]
[1777833784259,33.94,78679.76,18.9,-0.45448,0.00023,20.3441]
[1777833796910,33.94,78679.87,18.9,-0.45445,0.00023,20.34397]
[1777833801945,33.94,78680.88,18.9,-0.45422,0.00023,20.34288]
[1777833807498,33.94,78681.21,18.9,-0.45414,0.00023,20.34252]
[1777833811008,33.94,78690.72,18.9,-0.45197,0.00023,20.32728]
[1777833816043,33.94,78691.57,18.9,-0.45178,0.00023,20.32632]
[1777833821078,33.95,78689.53,18.9,-0.45225,0.00023,20.32867]
[1777833825308,33.95,78689.5,18.9,-0.45225,0.00023,20.32871]
[1777833831149,33.95,78686.41,18.9,-0.45296,0.00023,20.33222]
[1777833839205,33.95,78686.37,18.9,-0.45297,0.00023,20.33227]
[1777833844239,33.95,78686.37,18.9,-0.45297,0.00023,20.33228]
[1777833850919,33.95,78686.37,18.9,-0.45297,0.00023,20.33228]
[1777833856325,33.95,78686.44,18.9,-0.45296,0.00023,20.33221]
[1777833862367,33.95,78689.9,18.9,-0.45217,0.00023,20.32831]
[1777833867403,33.96,78690.41,18.9,-0.45206,0.00023,20.32773]
[1777833871609,33.96,78690.47,18.9,-0.45205,0.00023,20.32767]
[1777833871683,33.96,78690.33,18.9,-0.45207,0.00023,20.32324]
[1777833877473,33.96,78694.51,18.9,-0.45112,0.00023,20.31841]
[1777833882508,33.96,78695.87,18.9,-0.45082,0.00023,20.31683]
[1777833886209,33.97,78695.99,18.9,-0.45079,0.00023,20.31671]
[1777833887615,33.97,78691.78,18.9,-0.45175,0.00023,20.32163]
[1777833891570,33.97,78685.78,18.9,-0.45312,0.00023,20.32846]
[1777833894593,33.97,78679.64,18.9,-0.45451,0.00023,20.33519]
[1777833899629,33.97,78678.84,18.9,-0.45469,0.00023,20.33604]
[1777833901643,33.97,78673.61,18.9,-0.45588,0.00023,20.34154]
[1777833907685,33.97,78673.73,18.9,-0.45585,0.00023,20.3414]
[1777833909210,33.96,78673.77,18.9,-0.45584,0.00023,20.34136]
[1777833915935,33.96,78674.02,18.9,-0.45578,0.00023,20.34109]
[1777833922790,33.96,78678.46,18.9,-0.45477,0.00023,20.3364]
[1777833927327,33.96,78678.08,18.9,-0.45486,0.00023,20.3368]
[1777833927854,33.96,78680.35,18.9,-0.45434,0.00023,20.33436]
[1777833933867,33.96,78685.28,18.9,-0.45321,0.00023,20.32435]
[1777833939217,33.96,78685.35,18.9,-0.45319,0.00023,20.32427]
[1777833942772,33.96,78688.12,18.9,-0.45256,0.00023,20.32116]
[1777833945882,33.96,78689.13,18.9,-0.45233,0.00023,20.32002]
[1777833950986,33.96,78694.09,18.9,-0.45121,0.00023,20.31429]
[1777833956023,33.96,78693.83,18.9,-0.45127,0.00023,20.31461]
[1777833961059,33.96,78693.06,18.9,-0.45145,0.00023,20.31551]
[1777833966094,33.96,78692.18,18.9,-0.45165,0.00023,20.31654]
[1777833976164,33.96,78692.11,18.9,-0.45166,0.00023,20.31663]
[1777833982206,33.96,78694.36,18.9,-0.45115,0.00023,20.31402]
[1777833988248,33.97,78694.08,18.9,-0.45122,0.00023,20.31435]
[1777833993328,33.97,78693.94,18.9,-0.45124,0.00023,20.30992]
[1777834001384,33.97,78693.88,18.9,-0.45126,0.00023,20.31]
[1777834007094,33.97,78693.82,18.9,-0.45127,0.00023,20.31007]
[1777834007095,33.97,78693.82,18.9,-0.45127,0.00023,20.31007]
[1777834009742,33.97,78693.75,18.9,-0.45129,0.00023,20.31016]
[1777834009950,33.97,78693.75,18.9,-0.45129,0.00023,20.31016]
[1777834018503,33.97,78693.75,18.9,-0.45129,0.00023,20.31016]
[1777834023538,33.97,78693.79,18.9,-0.45128,0.00023,20.31012]
[1777834035622,33.97,78694.46,18.9,-0.45113,0.00023,20.30934]
[1777834040657,33.97,78694.63,18.9,-0.45109,0.00023,20.30914]
[1777834045692,33.97,78694.49,18.9,-0.45112,0.00023,20.30931]
[1777834052741,33.97,78694.6,18.9,-0.45109,0.00023,20.30458]
[1777834057776,33.97,78694.56,18.9,-0.4511,0.00023,20.30464]
[1777834062811,33.97,78694.41,18.9,-0.45114,0.00023,20.30482]
[1777834067846,33.97,78692.05,18.9,-0.45167,0.00023,20.30757]
[1777834081946,33.98,78692.35,18.9,-0.4516,0.00023,20.30723]
[1777834083833,33.98,78692.35,18.9,-0.4516,0.00023,20.30723]
[1777834093024,33.98,78692.51,18.9,-0.45157,0.00023,20.30705]
[1777834099067,33.98,78695.05,18.9,-0.45099,0.00023,20.30409]
[1777834106115,33.98,78693.44,18.9,-0.45136,0.00023,20.30599]
[1777834111937,33.98,78693.44,18.9,-0.45136,0.00023,20.30599]
[1777834111992,33.98,78693.44,18.9,-0.45136,0.00023,20.30599]
[1777834113605,33.98,78702.07,18.9,-0.44939,0.00023,20.29108]
[1777834114563,33.98,78708.48,18.9,-0.44794,0.00023,20.28311]
[1777834115069,33.98,78708.48,18.9,-0.44794,0.00023,20.28311]
[1777834117191,33.98,78710.6,18.9,-0.44746,0.00023,20.28042]
[1777834122228,33.99,78711.32,18.9,-0.4473,0.00023,20.27955]
[1777834127263,33.99,78710.57,18.9,-0.44748,0.00023,20.28056]
[1777834133305,34.0,78710.68,18.9,-0.44746,0.00023,20.28047]
[1777834137762,34.0,78710.88,18.9,-0.44742,0.00023,20.28024]
[1777834144381,34.01,78711.44,18.9,-0.44731,0.00023,20.27961]
[1777834149417,34.02,78711.4,18.9,-0.44732,0.00023,20.27972]
[1777834154451,34.03,78711.4,18.9,-0.44733,0.00023,20.27977]
[1777834159486,34.03,78712.1,18.9,-0.44718,0.00023,20.27894]
[1777834165529,34.04,78712.9,18.9,-0.44701,0.00023,20.27798]
[1777834170564,34.05,78715.03,18.9,-0.44654,0.00023,20.27529]
[1777834176642,34.06,78714.59,18.9,-0.44664,0.00023,20.27133]
[1777834182684,34.07,78714.41,18.9,-0.4467,0.00023,20.27165]
[1777834189736,34.08,78714.63,18.9,-0.44666,0.00023,20.27146]
[1777834195778,34.09,78714.63,18.9,-0.44667,0.00023,20.27154]
[1777834200813,34.09,78714.16,18.9,-0.44679,0.00023,20.27222]
[1777834205850,34.1,78712.05,18.9,-0.44728,0.00023,20.27501]
[1777834206989,34.1,78712.05,18.9,-0.44728,0.00023,20.27501]
[1777834207863,34.11,78719.2,18.9,-0.44566,0.00023,20.26572]
[1777834212899,34.11,78721.06,18.9,-0.44525,0.00023,20.26332]
[1777834215355,34.12,78723.75,18.9,-0.44465,0.00023,20.25974]
[1777834215828,34.12,78723.75,18.9,-0.44465,0.00023,20.25974]
[1777834215920,34.12,78728.57,18.9,-0.44357,0.00023,20.25315]
[1777834216857,34.12,78728.57,18.9,-0.44357,0.00023,20.25315]
[1777834221962,34.13,78735.04,18.9,-0.44212,0.00023,20.24419]
[1777834226997,34.14,78736.41,18.9,-0.44183,0.00023,20.24235]
[1777834227339,34.14,78736.41,18.9,-0.44183,0.00023,20.24235]
[1777834227494,34.14,78736.41,18.9,-0.44183,0.00023,20.24235]
[1777834227864,34.14,78736.41,18.9,-0.44183,0.00023,20.24235]
[1777834227959,34.14,78736.41,18.9,-0.44183,0.00023,20.24235]
[1777834238077,34.17,78734.03,18.9,-0.44239,0.00023,20.24137]
[1777834243113,34.18,78736.21,18.9,-0.44191,0.00023,20.23838]
[1777834248147,34.19,78735.57,18.9,-0.44207,0.00023,20.23941]
[1777834257209,34.21,78735.39,18.9,-0.44214,0.00023,20.23987]
[1777834262245,34.22,78734.76,18.9,-0.4423,0.00022,20.24087]
[1777834267280,34.23,78736.37,18.9,-0.44195,0.00022,20.23869]
[1777834272314,34.24,78736.21,18.9,-0.442,0.00022,20.23903]
[1777834277350,34.25,78737.25,18.9,-0.44178,0.00022,20.23765]
[1777834280371,34.26,78742.33,18.9,-0.44065,0.00022,20.23037]
[1777834285406,34.27,78742.47,18.9,-0.44063,0.00022,20.23029]
[1777834290441,34.28,78742.11,18.9,-0.44073,0.00022,20.23094]
[1777834292242,34.28,78742.18,18.9,-0.44071,0.00022,20.22624]
[1777834292259,34.28,78742.18,18.9,-0.44071,0.00022,20.22624]
[1777834294510,34.28,78746.23,18.9,-0.43981,0.00022,20.22033]
[1777834295148,34.29,78746.8,18.6,-0.43968,0.00022,20.21951]
[1777834300511,34.3,78752.15,18.6,-0.4385,0.00022,20.21163]
[1777834305546,34.31,78752.12,18.6,-0.43853,0.00022,20.21183]
[1777834310581,34.33,78752.04,18.6,-0.43857,0.00022,20.2121]
[1777834316623,34.34,78752.04,18.6,-0.43859,0.00022,20.21227]
[1777834321659,34.35,78747.71,18.6,-0.43957,0.00022,20.21891]
[1777834326693,34.36,78746.44,18.6,-0.43987,0.00022,20.22091]
[1777834331728,34.37,78746.58,18.6,-0.43986,0.00022,20.22082]
[1777834336763,34.38,78746.57,18.6,-0.43987,0.00022,20.22095]
[1777834341797,34.39,78744.29,18.6,-0.4404,0.00022,20.22442]
[1777834346833,34.4,78744.22,18.6,-0.44043,0.00022,20.22463]
[1777834352300,34.41,78744.25,18.6,-0.44043,0.00022,20.22463]
[1777834357909,34.42,78744.22,18.6,-0.44045,0.00022,20.22025]
[1777834364959,34.44,78746.43,18.6,-0.43998,0.00022,20.21719]
[1777834372009,34.45,78745.62,18.6,-0.44018,0.00022,20.21854]
[1777834377044,34.46,78744.09,18.6,-0.44054,0.00022,20.22089]
[1777834384093,34.48,78741.53,18.6,-0.44113,0.00022,20.22474]
[1777834390136,34.49,78741.72,18.6,-0.4411,0.00022,20.22459]
[1777834390916,34.49,78741.72,18.6,-0.4411,0.00022,20.22459]
[1777834392546,34.49,78741.57,18.6,-0.44114,0.00022,20.22485]
[1777834395530,34.5,78741.82,18.6,-0.44109,0.00022,20.22455]
[1777834398571,34.5,78741.81,18.6,-0.4411,0.00022,20.22462]
[1777834405242,34.52,78744.14,18.6,-0.4406,0.00022,20.2214]
[1777834411284,34.53,78743.86,18.6,-0.44067,0.00022,20.21731]
[1777834422361,34.55,78741.87,18.6,-0.44114,0.00022,20.2204]
[1777834427396,34.56,78742.18,18.6,-0.44109,0.00022,20.22006]
[1777834436459,34.57,78742.19,18.6,-0.44111,0.00022,20.22022]
[1777834441494,34.58,78742.45,18.6,-0.44106,0.00022,20.21994]
[1777834446529,34.59,78742.8,18.6,-0.441,0.00022,20.21954]
[1777834453578,34.6,78743.42,18.6,-0.44088,0.00022,20.21879]
[1777834458613,34.61,78744.9,18.6,-0.44056,0.00022,20.21675]
[1777834463647,34.62,78744.99,18.6,-0.44056,0.00022,20.21673]
[1777834466669,34.63,78739.22,18.6,-0.44185,0.00022,20.22503]
[1777834467881,34.63,78739.22,18.6,-0.44185,0.00022,20.22503]
[1777834473718,34.64,78738.26,18.6,-0.44207,0.00022,20.22187]
[1777834478753,34.65,78738.32,18.6,-0.44206,0.00022,20.22187]
[1777834489830,34.66,78737.37,18.6,-0.4423,0.00022,20.22338]
[1777834494865,34.67,78737.54,18.6,-0.44227,0.00022,20.22322]
[1777834502921,34.69,78737.58,18.6,-0.44228,0.00022,20.2233]
[1777834513998,34.7,78737.42,18.6,-0.44234,0.00022,20.22371]
[1777834524067,34.72,78737.41,18.6,-0.44237,0.00022,20.22389]
[1777834527514,34.72,78737.34,18.6,-0.44239,0.00022,20.22403]
[1777834527522,34.72,78737.34,18.6,-0.44239,0.00022,20.22403]
[1777834527984,34.72,78737.34,18.6,-0.44239,0.00022,20.22403]
[1777834527996,34.72,78737.34,18.6,-0.44239,0.00022,20.22403]
[1777834532440,34.73,78737.37,18.6,-0.44238,0.00022,20.22401]
[1777834532621,34.73,78737.37,18.6,-0.44238,0.00022,20.22401]
[1777834533794,34.74,78737.37,18.6,-0.44239,0.00022,20.21948]
[1777834533883,34.74,78737.37,18.6,-0.44239,0.00022,20.21948]
[1777834534566,34.74,78735.12,18.6,-0.44288,0.00022,20.22259]
[1777834541357,34.75,78731.11,18.6,-0.44379,0.00022,20.22817]
[1777834556292,34.77,78729.08,18.6,-0.44427,0.00022,20.23108]
[1777834556628,34.77,78729.08,18.6,-0.44427,0.00022,20.23108]
[1777834556632,34.77,78729.08,18.6,-0.44427,0.00022,20.23108]
[1777834558847,34.77,78729.04,18.6,-0.44428,0.00022,20.23116]
[1777834558986,34.77,78729.04,18.6,-0.44428,0.00022,20.23116]
[1777834569383,34.78,78728.82,18.6,-0.44434,0.00022,20.23158]
[1777834574418,34.79,78728.85,18.6,-0.44435,0.00022,20.23159]
[1777834586503,34.8,78730.82,18.6,-0.44393,0.00022,20.22909]
[1777834591537,34.81,78731.14,18.6,-0.44386,0.00022,20.2241]
[1777834596566,34.81,78731.12,18.6,-0.44386,0.00022,20.22416]
[1777834602615,34.82,78731.12,18.6,-0.44388,0.00022,20.22426]
[1777834608657,34.83,78731.19,18.6,-0.44387,0.00022,20.22424]
[1777834617144,34.83,78731.12,18.6,-0.44389,0.00022,20.22434]
[1777834622888,34.84,78729.34,18.6,-0.4443,0.00022,20.22686]
[1777834624767,34.85,78728.62,18.6,-0.44446,0.00022,20.22783]
[1777834629807,34.85,78730.61,18.6,-0.44403,0.00022,20.22525]
[1777834634843,34.86,78731.13,18.6,-0.44393,0.00022,20.22461]
[1777834638375,34.86,78731.17,18.6,-0.44392,0.00022,20.22458]
[1777834654786,34.87,78730.03,18.6,-0.44419,0.00022,20.22619]
[1777834661024,34.89,78731.52,18.6,-0.44387,0.00022,20.21972]
[1777834667067,34.89,78731.48,18.6,-0.44388,0.00022,20.21984]
[1777834672101,34.9,78731.43,18.6,-0.4439,0.00022,20.21996]
[1777834677137,34.9,78731.91,18.6,-0.4438,0.00022,20.21937]
[1777834682172,34.91,78733.48,18.6,-0.44346,0.00022,20.21731]
[1777834686200,34.91,78740.16,18.6,-0.442,0.00022,20.2082]
[1777834691235,34.92,78740.16,18.6,-0.44201,0.00022,20.20827]
[1777834695547,34.93,78740.97,18.6,-0.44183,0.00022,20.2072]
[1777834701306,34.93,78740.24,18.6,-0.44201,0.00022,20.2083]
[1777834706341,34.94,78740.14,18.6,-0.44204,0.00022,20.20852]
[1777834711375,34.95,78740.31,18.6,-0.442,0.00022,20.20372]
[1777834717417,34.96,78739.37,18.6,-0.44222,0.00022,20.20511]
[1777834720926,34.96,78739.37,18.6,-0.44222,0.00022,20.20511]
[1777834721071,34.96,78739.37,18.6,-0.44222,0.00022,20.20511]
[1777834722209,34.96,78739.37,18.6,-0.44222,0.00022,20.20514]
[1777834722431,34.96,78739.37,18.6,-0.44222,0.00022,20.20514]
[1777834727488,34.97,78739.43,18.6,-0.44222,0.00022,20.20515]
[1777834733532,34.98,78739.27,18.6,-0.44227,0.00022,20.20544]
[1777834743601,34.99,78739.27,18.6,-0.44228,0.00022,20.20555]
[1777834751662,34.99,78738.63,18.6,-0.44243,0.00022,20.20652]
[1777834756697,35.0,78739.42,18.6,-0.44227,0.00022,20.20548]
[1777834761731,35.0,78736.28,18.6,-0.44297,0.00022,20.20984]
[1777834766767,35.01,78736.4,18.6,-0.44294,0.00022,20.20972]
[1777834776836,35.02,78736.91,18.6,-0.44283,0.00022,20.20448]
[1777834778420,35.02,78736.91,18.6,-0.44283,0.00022,20.20448]
[1777834778553,35.02,78736.91,18.6,-0.44283,0.00022,20.20448]
[1777834779628,35.02,78736.89,18.6,-0.44284,0.00022,20.20454]
[1777834779739,35.02,78736.89,18.6,-0.44284,0.00022,20.20454]
[1777834787914,35.03,78736.89,18.6,-0.44285,0.00022,20.20461]
[1777834792914,35.03,78736.89,18.6,-0.44286,0.00022,20.20464]
[1777834792916,35.03,78736.89,18.6,-0.44286,0.00022,20.20464]
[1777834793090,35.03,78736.89,18.6,-0.44286,0.00022,20.20464]
[1777834794187,35.03,78736.89,18.6,-0.44286,0.00022,20.20465]
[1777834794205,35.03,78736.89,18.6,-0.44286,0.00022,20.20465]
[1777834801383,35.04,78736.64,18.6,-0.44292,0.00022,20.20503]
[1777834807060,35.04,78735.93,18.6,-0.44309,0.00022,20.20608]
[1777834812094,35.05,78733.86,18.6,-0.44355,0.00022,20.20892]
[1777834816087,35.05,78733.82,18.6,-0.44356,0.00022,20.20899]
[1777834816190,35.05,78733.82,18.6,-0.44356,0.00022,20.20899]
[1777834817219,35.05,78733.82,18.6,-0.44356,0.00022,20.209]
[1777834817451,35.05,78733.82,18.6,-0.44356,0.00022,20.209]
[1777834823186,35.06,78732.0,18.6,-0.44397,0.00022,20.21148]
[1777834828221,35.05,78731.1,18.6,-0.44416,0.00022,20.21262]
[1777834833256,35.05,78731.1,18.6,-0.44414,0.00022,20.20795]
[1777834838291,35.04,78731.06,18.6,-0.44414,0.00022,20.20795]
[1777834843326,35.04,78731.06,18.6,-0.44414,0.00022,20.2079]
[1777834848361,35.03,78730.95,18.6,-0.44415,0.00022,20.20799]
[1777834853396,35.02,78730.93,18.6,-0.44415,0.00022,20.20797]
[1777834858432,35.02,78730.85,18.6,-0.44416,0.00022,20.20802]
[1777834858854,35.02,78730.85,18.6,-0.44416,0.00022,20.20802]
[1777834858880,35.02,78730.85,18.6,-0.44416,0.00022,20.20802]
[1777834859026,35.02,78730.85,18.6,-0.44416,0.00022,20.20802]
[1777834859079,35.02,78730.85,18.6,-0.44416,0.00022,20.20802]
[1777834868502,35.01,78730.62,18.6,-0.4442,0.00022,20.20822]
[1777834873536,35.0,78730.48,18.6,-0.44422,0.00022,20.20835]
[1777834876397,35.0,78730.51,18.6,-0.44421,0.00022,20.20829]
[1777834876537,35.0,78730.51,18.6,-0.44421,0.00022,20.20829]
[1777834877514,35.0,78730.51,18.6,-0.44421,0.00022,20.20828]
[1777834877621,35.0,78730.51,18.6,-0.44421,0.00022,20.20828]
[1777834883607,35.01,78730.59,18.6,-0.4442,0.00022,20.20823]
[1777834888642,35.01,78730.73,18.6,-0.44417,0.00022,20.20809]
[1777834896596,35.01,78732.94,18.6,-0.44368,0.00022,20.20054]
[1777834902740,35.02,78733.26,18.6,-0.44362,0.00022,20.20021]
[1777834908781,35.03,78733.16,18.6,-0.44365,0.00022,20.20039]
[1777834913817,35.03,78730.91,18.6,-0.44415,0.00022,20.20344]
[1777834921088,35.04,78730.94,18.6,-0.44415,0.00022,20.20343]
[1777834921970,35.04,78730.94,18.6,-0.44416,0.00022,20.20345]
[1777834921986,35.04,78723.53,18.6,-0.44579,0.00022,20.2131]
[1777834924479,35.04,78721.67,18.6,-0.4462,0.00022,20.21547]
[1777834929933,35.03,78720.64,18.6,-0.44642,0.00022,20.21674]
[1777834934969,35.03,78720.56,18.6,-0.44643,0.00022,20.21682]
[1777834940006,35.03,78720.39,18.6,-0.44647,0.00022,20.21702]
[1777834945273,35.03,78721.17,18.6,-0.4463,0.00022,20.21602]
[1777834945323,35.03,78725.97,18.6,-0.44524,0.00022,20.20986]
[1777834953094,35.03,78726.69,18.6,-0.44507,0.00022,20.20433]
[1777834959136,35.03,78728.1,18.6,-0.44476,0.00022,20.20251]
[1777834963863,35.03,78727.96,18.6,-0.4448,0.00022,20.20271]
[1777834963901,35.03,78727.96,18.6,-0.4448,0.00022,20.20271]
[1777834964170,35.03,78722.84,18.6,-0.44593,0.00022,20.20934]
[1777834970213,35.03,78720.02,18.6,-0.44655,0.00022,20.2129]
[1777834975248,35.03,78719.84,18.6,-0.44659,0.00022,20.21312]
[1777834981290,35.03,78719.98,18.6,-0.44655,0.00022,20.21294]
[1777834986326,35.03,78719.43,18.6,-0.44668,0.00022,20.21363]
[1777834992367,35.03,78719.86,18.6,-0.44658,0.00022,20.21308]
[1777834995476,35.03,78719.79,18.6,-0.44659,0.00022,20.21316]
[1777834997516,35.03,78719.5,18.6,-0.44666,0.00022,20.21352]
[1777835003445,35.03,78720.13,18.6,-0.44652,0.00022,20.21272]
[1777835010495,35.03,78720.1,18.6,-0.44652,0.00022,20.21275]
[1777835015530,35.03,78719.98,18.6,-0.44654,0.00022,20.20826]
[1777835020566,35.03,78719.61,18.6,-0.44662,0.00022,20.20872]
[1777835025600,35.02,78719.61,18.6,-0.44662,0.00022,20.20871]
[1777835027574,35.02,78719.61,18.6,-0.44662,0.00022,20.20871]
[1777835027742,35.02,78719.61,18.6,-0.44662,0.00022,20.20871]
[1777835028648,35.02,78719.61,18.6,-0.44662,0.00022,20.20871]
[1777835028654,35.02,78719.61,18.6,-0.44662,0.00022,20.20871]
[1777835035673,35.02,78719.52,18.6,-0.44664,0.00022,20.20882]
[1777835044735,35.02,78716.8,18.6,-0.44723,0.00022,20.2122]
[1777835049770,35.02,78716.85,18.6,-0.44722,0.00022,20.21214]
[1777835054805,35.02,78716.53,18.6,-0.44729,0.00022,20.21253]
[1777835059840,35.02,78716.6,18.6,-0.44728,0.00022,20.21245]
[1777835064875,35.02,78719.09,18.6,-0.44673,0.00022,20.20934]
[1777835074672,35.02,78719.07,18.6,-0.44673,0.00022,20.20936]
[1777835074689,35.02,78719.07,18.6,-0.44673,0.00022,20.20936]
[1777835075951,35.02,78726.2,18.6,-0.44515,0.00022,20.19561]
[1777835080987,35.02,78726.96,18.6,-0.44498,0.00022,20.19464]
[1777835086022,35.02,78726.86,18.6,-0.44501,0.00022,20.19479]
[1777835095085,35.03,78725.99,18.6,-0.4452,0.00022,20.19595]
[1777835100120,35.03,78725.89,18.6,-0.44523,0.00022,20.1961]
[1777835106162,35.03,78726.24,18.6,-0.44515,0.00022,20.19566]
[1777835114220,35.03,78728.05,18.6,-0.44475,0.00022,20.19332]
[1777835119255,35.03,78728.38,18.6,-0.44468,0.00022,20.1929]
[1777835124290,35.04,78724.53,18.6,-0.44553,0.00022,20.19792]
[1777835130332,35.04,78724.09,18.6,-0.44563,0.00022,20.19849]
[1777835135367,35.04,78724.35,18.6,-0.44557,0.00022,20.19353]
[1777835140402,35.04,78724.18,18.6,-0.4456,0.00022,20.19376]
[1777835145437,35.04,78726.35,18.6,-0.44513,0.00022,20.19096]
[1777835151479,35.04,78723.91,18.6,-0.44567,0.00022,20.19412]
[1777835157521,35.04,78724.07,18.6,-0.44563,0.00022,20.19392]
[1777835162556,35.04,78724.53,18.6,-0.44553,0.00022,20.19334]
[1777835167591,35.04,78724.12,18.6,-0.44562,0.00022,20.19387]
[1777835172626,35.04,78724.12,18.6,-0.44562,0.00022,20.19388]
[1777835179676,35.04,78724.08,18.6,-0.44563,0.00022,20.19394]
[1777835184711,35.04,78724.15,18.6,-0.44562,0.00022,20.19386]
[1777835189746,35.05,78724.15,18.6,-0.44562,0.00022,20.19386]
[1777835194781,35.05,78724.23,18.6,-0.44559,0.00022,20.18914]
[1777835204851,35.05,78724.19,18.6,-0.44561,0.00022,20.1892]
[1777835209224,35.05,78724.23,18.6,-0.4456,0.00022,20.18915]
[1777835209378,35.05,78724.23,18.6,-0.4456,0.00022,20.18915]
[1777835210428,35.05,78724.5,18.6,-0.44554,0.00022,20.18881]
[1777835210604,35.05,78724.5,18.6,-0.44554,0.00022,20.18881]
[1777835219957,35.05,78724.0,18.6,-0.44565,0.00022,20.18947]
[1777835224567,35.05,78724.78,18.6,-0.44548,0.00022,20.18847]
[1777835224871,35.05,78724.78,18.6,-0.44548,0.00022,20.18847]
[1777835230028,35.05,78733.13,18.6,-0.44364,0.00022,20.17752]
[1777835236070,35.06,78733.19,18.6,-0.44363,0.00022,20.17747]
[1777835238356,35.06,78733.85,18.6,-0.44349,0.00022,20.17658]
[1777835239091,35.06,78740.87,18.6,-0.44194,0.00022,20.167]
[1777835245133,35.06,78743.52,18.6,-0.44136,0.00022,20.16335]
[1777835248881,35.06,78744.19,18.6,-0.44122,0.00022,20.16243]
[1777835259231,35.07,78745.74,18.6,-0.44088,0.00022,20.1557]
[1777835264265,35.08,78744.09,18.6,-0.44125,0.00022,20.15806]
[1777835269301,35.08,78743.95,18.6,-0.44128,0.00022,20.15829]
[1777835274336,35.08,78745.33,18.6,-0.44098,0.00022,20.15637]
[1777835279371,35.09,78747.63,18.6,-0.44048,0.00022,20.15313]
[1777835282318,35.09,78747.8,18.6,-0.44044,0.00022,20.1529]
[1777835283400,35.09,78754.29,18.6,-0.43902,0.00022,20.14351]
[1777835285414,35.09,78747.75,18.6,-0.44046,0.00022,20.153]
[1777835290449,35.09,78744.02,18.6,-0.44128,0.00022,20.15831]
[1777835295485,35.09,78743.24,18.6,-0.44146,0.00022,20.15942]
[1777835297565,35.09,78743.51,18.6,-0.4414,0.00022,20.15905]
[1777835307569,35.1,78743.39,18.6,-0.44143,0.00022,20.15926]
[1777835314618,35.1,78743.32,18.6,-0.44144,0.00022,20.15475]
[1777835319654,35.1,78743.21,18.6,-0.44146,0.00022,20.15492]
[1777835325392,35.1,78742.52,18.6,-0.44162,0.00022,20.1559]
[1777835325444,35.1,78742.52,18.6,-0.44162,0.00022,20.1559]
[1777835325557,35.1,78742.52,18.6,-0.44162,0.00022,20.1559]
[1777835327862,35.11,78737.93,18.6,-0.44263,0.00022,20.16225]
[1777835329119,35.11,78739.58,18.6,-0.44227,0.00022,20.15999]
[1777835331457,35.11,78737.66,18.6,-0.44269,0.00022,20.16263]
[1777835336773,35.11,78735.83,18.6,-0.4431,0.00022,20.16513]
[1777835341808,35.11,78733.06,18.6,-0.44371,0.00022,20.16887]
[1777835348856,35.11,78731.95,18.6,-0.44395,0.00022,20.17036]
[1777835353891,35.11,78731.71,18.6,-0.44401,0.00022,20.17069]
[1777835358352,35.11,78731.71,18.6,-0.44401,0.00022,20.17069]
[1777835363962,35.11,78731.61,18.6,-0.44403,0.00022,20.17085]
[1777835373025,35.12,78733.58,18.6,-0.4436,0.00022,20.16363]
[1777835378059,35.12,78734.09,18.6,-0.44349,0.00022,20.16298]
[1777835383095,35.12,78734.01,18.6,-0.44351,0.00022,20.16312]
[1777835388424,35.12,78734.01,18.6,-0.44351,0.00022,20.16312]
[1777835394172,35.13,78731.69,18.6,-0.44403,0.00022,20.16628]
[1777835399207,35.13,78722.24,18.6,-0.44612,0.00022,20.17856]
[1777835401443,35.14,78722.33,18.6,-0.4461,0.00022,20.17845]
[1777835404643,35.14,78722.23,18.6,-0.44612,0.00022,20.17858]
[1777835404728,35.14,78722.23,18.6,-0.44612,0.00022,20.17858]
[1777835404766,35.14,78722.23,18.6,-0.44612,0.00022,20.17858]
[1777835407001,35.14,78719.02,18.6,-0.44683,0.00022,20.18262]
[1777835413308,35.13,78720.9,18.6,-0.44641,0.00022,20.18023]
[1777835418500,35.13,78720.48,18.6,-0.4465,0.00022,20.18074]
[1777835424905,35.13,78720.59,18.6,-0.44647,0.00022,20.18059]
[1777835424907,35.13,78720.59,18.6,-0.44647,0.00022,20.18059]
[1777835435462,35.12,78719.74,18.6,-0.44664,0.00022,20.17696]
[1777835443521,35.12,78719.98,18.6,-0.44658,0.00022,20.17663]
[1777835448540,35.12,78719.54,18.6,-0.44668,0.00022,20.17717]
[1777835454604,35.11,78719.5,18.6,-0.44668,0.00022,20.1772]
[1777835461653,35.11,78719.14,18.6,-0.44676,0.00022,20.17763]
[1777835469709,35.11,78717.16,18.6,-0.44719,0.00022,20.18007]
[1777835476523,35.11,78717.16,18.6,-0.44719,0.00022,20.18007]
[1777835476540,35.11,78717.16,18.6,-0.44719,0.00022,20.18007]
[1777835476657,35.11,78717.16,18.6,-0.44719,0.00022,20.18007]
[1777835477582,35.11,78717.16,18.6,-0.44719,0.00022,20.18006]
[1777835477633,35.11,78717.16,18.6,-0.44719,0.00022,20.18006]
[1777835482890,35.11,78716.31,18.6,-0.44738,0.00022,20.18111]
[1777835486367,35.11,78714.79,18.6,-0.44771,0.00022,20.18297]
[1777835488522,35.11,78714.75,18.6,-0.44772,0.00022,20.18302]
[1777835490926,35.11,78710.9,18.6,-0.44857,0.00022,20.18768]
[1777835500926,35.1,78708.9,18.6,-0.449,0.00022,20.18542]
[1777835505962,35.1,78708.35,18.6,-0.44912,0.00022,20.18606]
[1777835508547,35.1,78708.13,18.6,-0.44917,0.00022,20.18632]
[1777835516035,35.1,78708.2,18.6,-0.44915,0.00022,20.18621]
[1777835525962,35.1,78708.11,18.6,-0.44917,0.00022,20.18631]
[1777835528037,35.1,78708.0,18.6,-0.44919,0.00022,20.18643]
[1777835535169,35.09,78707.99,18.6,-0.44919,0.00022,20.18642]
[1777835538551,35.09,78707.99,18.6,-0.44919,0.00022,20.18642]
[1777835544232,35.09,78707.97,18.6,-0.44919,0.00022,20.18642]
[1777835549267,35.09,78708.02,18.6,-0.44918,0.00022,20.18635]
[1777835557333,35.09,78707.98,18.6,-0.44918,0.00022,20.18176]
[1777835564373,35.08,78706.07,18.6,-0.4496,0.00022,20.18398]
[1777835566365,35.08,78706.07,18.6,-0.4496,0.00022,20.18398]
[1777835566405,35.08,78706.07,18.6,-0.4496,0.00022,20.18398]
[1777835566413,35.08,78706.07,18.6,-0.4496,0.00022,20.18398]
[1777835566580,35.08,78706.05,18.6,-0.4496,0.00022,20.184]
[1777835566589,35.08,78706.05,18.6,-0.4496,0.00022,20.184]
[1777835567396,35.08,78699.58,18.6,-0.45103,0.00022,20.19145]
[1777835568642,35.08,78699.58,18.6,-0.45103,0.00022,20.19145]
[1777835574446,35.08,78695.8,18.6,-0.45186,0.00022,20.19564]
[1777835581083,35.07,78695.73,18.6,-0.45187,0.00022,20.19568]
[1777835588543,35.06,78700.59,18.6,-0.45078,0.00022,20.19015]
[1777835594586,35.06,78699.14,18.6,-0.4511,0.00022,20.19176]
[1777835598232,35.06,78699.71,18.6,-0.45097,0.00022,20.19111]
[1777835599476,35.05,78698.28,18.6,-0.45128,0.00022,20.1927]
[1777835599621,35.05,78693.57,18.6,-0.45233,0.00022,20.19793]
[1777835604656,35.05,78691.63,18.6,-0.45275,0.00022,20.20001]
[1777835611389,35.04,78691.22,18.6,-0.45283,0.00022,20.20042]
[1777835615673,35.03,78688.97,18.6,-0.45332,0.00022,20.19817]
[1777835621097,35.03,78688.9,18.6,-0.45333,0.00022,20.19821]
[1777835623306,35.02,78688.9,18.6,-0.45332,0.00022,20.19818]
[1777835626518,35.02,78688.9,18.6,-0.45332,0.00022,20.19816]
[1777835628025,35.02,78688.07,18.6,-0.4535,0.00022,20.19902]
[1777835628649,35.01,78687.96,18.6,-0.45352,0.00022,20.19912]
[1777835634071,35.01,78688.05,18.6,-0.45349,0.00022,20.19898]
[1777835636564,35.0,78690.22,18.6,-0.453,0.00022,20.19662]
[1777835643931,34.99,78690.48,18.6,-0.45294,0.00022,20.19627]
[1777835650979,34.98,78688.41,18.6,-0.45339,0.00022,20.19843]
[1777835657022,34.97,78688.39,18.6,-0.45338,0.00022,20.19839]
[1777835662057,34.96,78689.08,18.6,-0.45322,0.00022,20.1976]
[1777835664456,34.96,78688.86,18.6,-0.45327,0.00022,20.19783]
[1777835666084,34.96,78696.61,18.6,-0.45154,0.00022,20.18929]
[1777835667721,34.96,78697.48,18.6,-0.45134,0.00022,20.1883]
[1777835673265,34.95,78698.41,18.6,-0.45112,0.00022,20.18257]
[1777835680183,34.94,78699.04,18.6,-0.45097,0.00022,20.1818]
[1777835686273,34.94,78698.94,18.6,-0.45099,0.00022,20.18189]
[1777835686279,34.94,78698.94,18.6,-0.45099,0.00022,20.18189]
[1777835686283,34.94,78698.94,18.6,-0.45099,0.00022,20.18189]
[1777835692267,34.93,78704.79,18.6,-0.44968,0.00022,20.17505]
[1777835698309,34.93,78701.74,18.6,-0.45035,0.00022,20.17858]
[1777835701034,34.92,78702.46,18.6,-0.45019,0.00022,20.17773]
[1777835706365,34.92,78708.02,18.6,-0.44895,0.00022,20.17113]
[1777835711399,34.92,78706.75,18.6,-0.44923,0.00022,20.17263]
[1777835716435,34.91,78706.78,18.6,-0.44922,0.00022,20.17257]
[1777835718698,34.91,78706.14,18.6,-0.44936,0.00022,20.17332]
[1777835725498,34.91,78706.14,18.6,-0.44935,0.00022,20.17329]
[1777835731540,34.91,78706.04,18.6,-0.44936,0.00022,20.16875]
[1777835741610,34.9,78708.25,18.6,-0.44887,0.00022,20.16608]
[1777835748660,34.9,78707.96,18.6,-0.44893,0.00022,20.16641]
[1777835754702,34.9,78708.21,18.6,-0.44887,0.00022,20.16609]
[1777835760744,34.89,78705.89,18.6,-0.44938,0.00022,20.16884]
[1777835768937,34.89,78705.89,18.6,-0.44938,0.00022,20.16884]
[1777835776856,34.89,78706.05,18.6,-0.44934,0.00022,20.1686]
[1777835782440,34.89,78706.57,18.6,-0.44922,0.00022,20.16797]
[1777835782542,34.89,78711.63,18.6,-0.4481,0.00022,20.16186]
[1777835787933,34.89,78713.89,18.6,-0.44759,0.00022,20.15908]
[1777835792968,34.89,78713.85,18.6,-0.44759,0.00022,20.15449]
[1777835798003,34.89,78713.19,18.6,-0.44774,0.00022,20.1553]
[1777835803038,34.89,78711.1,18.6,-0.4482,0.00022,20.15787]
[1777835809080,34.88,78709.54,18.6,-0.44855,0.00022,20.15975]
[1777835815122,34.88,78709.65,18.6,-0.44852,0.00022,20.15961]
[1777835821687,34.88,78709.65,18.6,-0.44852,0.00022,20.1596]
[1777835821688,34.88,78709.65,18.6,-0.44852,0.00022,20.1596]
[1777835822345,34.88,78709.65,18.6,-0.44852,0.00022,20.1596]
[1777835822366,34.88,78701.67,18.6,-0.4503,0.00022,20.16906]
[1777835828213,34.88,78697.57,18.6,-0.45121,0.00022,20.17374]
[1777835833247,34.87,78698.32,18.6,-0.45103,0.00022,20.17285]
[1777835838283,34.87,78697.9,18.6,-0.45112,0.00022,20.1733]
[1777835844325,34.86,78697.83,18.6,-0.45113,0.00022,20.17334]
[1777835849360,34.86,78697.75,18.6,-0.45115,0.00022,20.1734]
[1777835854395,34.85,78697.81,18.6,-0.45112,0.00022,20.16866]
[1777835859432,34.85,78697.78,18.6,-0.45112,0.00022,20.16867]
[1777835864467,34.84,78697.83,18.6,-0.4511,0.00022,20.16858]
[1777835869502,34.84,78697.08,18.6,-0.45126,0.00022,20.1694]
[1777835880578,34.83,78697.34,18.6,-0.4512,0.00022,20.16903]
[1777835886621,34.82,78697.55,18.6,-0.45114,0.00022,20.16874]
[1777835896691,34.81,78697.62,18.6,-0.45112,0.00022,20.1686]
[1777835903739,34.81,78697.55,18.6,-0.45112,0.00022,20.16864]
[1777835909377,34.8,78694.81,18.6,-0.45173,0.00022,20.17171]
[1777835912447,34.8,78694.7,18.6,-0.45175,0.00022,20.17181]
[1777835920859,34.79,78694.7,18.6,-0.45173,0.00022,20.16711]
[1777835926901,34.79,78696.95,18.6,-0.45122,0.00022,20.16453]
[1777835929059,34.79,78696.95,18.6,-0.45122,0.00022,20.16453]
[1777835929107,34.79,78696.95,18.6,-0.45122,0.00022,20.16453]
[1777835935649,34.78,78696.92,18.6,-0.45123,0.00022,20.16453]
[1777835936971,34.78,78690.71,18.6,-0.45261,0.00022,20.17146]
[1777835942006,34.77,78691.36,18.6,-0.45246,0.00022,20.1707]
[1777835947042,34.77,78689.85,18.6,-0.45279,0.00022,20.17232]
[1777835947793,34.77,78689.85,18.6,-0.45279,0.00022,20.17232]
[1777835958119,34.75,78690.16,18.6,-0.45271,0.00022,20.1719]
[1777835963154,34.75,78689.1,18.6,-0.45294,0.00022,20.17302]
[1777835970203,34.74,78688.98,18.6,-0.45296,0.00022,20.1731]
[1777835972511,34.74,78689.0,18.6,-0.45294,0.00022,20.16844]
[1777835981280,34.73,78687.38,18.6,-0.45329,0.00022,20.17013]
[1777835986314,34.72,78687.84,18.6,-0.45318,0.00022,20.16959]
[1777835991350,34.72,78688.92,18.6,-0.45293,0.00022,20.16838]
[1777835996756,34.71,78689.38,18.6,-0.45283,0.00022,20.16784]
[1777835997391,34.71,78695.34,18.6,-0.45149,0.00022,20.16118]
[1777836002517,34.71,78697.16,18.6,-0.45108,0.00022,20.15907]
[1777836009476,34.7,78701.34,18.6,-0.45013,0.00022,20.15419]
[1777836014511,34.7,78702.91,18.6,-0.44978,0.00022,20.15232]
[1777836019546,34.7,78702.98,18.6,-0.44976,0.00022,20.15222]
[1777836025588,34.69,78703.11,18.6,-0.44973,0.00022,20.15205]
[1777836032637,34.69,78703.37,18.6,-0.44966,0.00022,20.14708]
[1777836037672,34.69,78703.41,18.6,-0.44965,0.00022,20.14703]
[1777836047746,34.69,78703.41,18.6,-0.44965,0.00022,20.14701]
[1777836054795,34.68,78703.21,18.6,-0.44969,0.00022,20.14722]
[1777836061846,34.68,78700.47,18.6,-0.4503,0.00022,20.15042]
[1777836067888,34.68,78698.21,18.6,-0.4508,0.00022,20.15301]
[1777836072923,34.67,78697.19,18.6,-0.45102,0.00022,20.15416]
[1777836077958,34.67,78697.19,18.6,-0.45102,0.00022,20.15413]
[1777836080049,34.67,78697.01,18.6,-0.45106,0.00022,20.15434]
[1777836080055,34.67,78697.01,18.6,-0.45106,0.00022,20.15434]
[1777836080316,34.67,78697.01,18.6,-0.45106,0.00022,20.15434]
[1777836080347,34.67,78697.01,18.6,-0.45106,0.00022,20.15434]
[1777836080363,34.67,78697.01,18.6,-0.45106,0.00022,20.15434]
[1777836080688,34.67,78697.01,18.6,-0.45106,0.00022,20.15434]
[1777836080704,34.67,78697.01,18.6,-0.45106,0.00022,20.15434]
[1777836081781,34.67,78683.85,18.6,-0.45401,0.00022,20.16889]
[1777836082638,34.67,78670.93,18.6,-0.45691,0.00022,20.1821]
[1777836088028,34.65,78671.51,18.6,-0.45677,0.00022,20.18147]
[1777836092595,34.65,78671.94,18.6,-0.45666,0.00022,20.17639]
[1777836092602,34.65,78671.94,18.6,-0.45666,0.00022,20.17639]
[1777836098097,34.64,78676.65,18.6,-0.45559,0.00022,20.1716]
[1777836103133,34.63,78676.63,18.6,-0.45559,0.00022,20.17158]
[1777836104904,34.63,78676.63,18.6,-0.45559,0.00022,20.17158]
[1777836106154,34.63,78681.29,18.6,-0.45454,0.00022,20.16674]
[1777836109570,34.63,78682.02,18.6,-0.45437,0.00022,20.16596]
[1777836115217,34.62,78683.76,18.6,-0.45397,0.00022,20.16407]
[1777836121259,34.62,78683.83,18.6,-0.45395,0.00022,20.16396]
[1777836126295,34.61,78681.69,18.6,-0.45443,0.00023,20.1662]
[1777836132337,34.61,78681.59,18.6,-0.45444,0.00023,20.16627]
[1777836139386,34.6,78681.49,18.6,-0.45446,0.00023,20.16632]
[1777836144421,34.59,78681.35,18.6,-0.45448,0.00023,20.16644]
[1777836151470,34.58,78681.33,18.6,-0.45447,0.00023,20.16177]
[1777836165567,34.57,78681.26,18.6,-0.45447,0.00023,20.16176]
[1777836173625,34.56,78681.77,18.6,-0.45435,0.00023,20.16116]
[1777836182688,34.55,78681.81,18.6,-0.45433,0.00023,20.16107]
[1777836186143,34.55,78685.57,18.6,-0.45348,0.00023,20.15702]
[1777836191751,34.54,78686.51,18.6,-0.45326,0.00023,20.15596]
[1777836196786,34.54,78687.03,18.6,-0.45314,0.00023,20.15537]
[1777836199567,34.54,78687.03,18.6,-0.45314,0.00023,20.15537]
[1777836204842,34.53,78687.45,18.6,-0.45304,0.00023,20.15487]
[1777836206856,34.53,78692.5,18.6,-0.4519,0.00023,20.14923]
[1777836210883,34.53,78697.61,18.6,-0.45074,0.00023,20.14336]
[1777836213040,34.53,78697.97,18.6,-0.45065,0.00023,20.13829]
[1777836219946,34.53,78697.22,18.6,-0.45082,0.00023,20.13914]
[1777836224982,34.53,78697.57,18.6,-0.45074,0.00023,20.13873]
[1777836226563,34.52,78697.31,18.6,-0.4508,0.00023,20.13903]
[1777836233140,34.52,78697.22,18.6,-0.45082,0.00023,20.13913]
[1777836238311,34.52,78699.51,18.6,-0.4503,0.00023,20.13644]
[1777836238311,34.52,78699.51,18.6,-0.4503,0.00023,20.13644]
[1777836238457,34.52,78699.51,18.6,-0.4503,0.00023,20.13644]
[1777836239399,34.52,78701.72,18.6,-0.4498,0.00023,20.13382]
[1777836239439,34.52,78701.72,18.6,-0.4498,0.00023,20.13382]
[1777836242872,34.52,78701.72,18.6,-0.4498,0.00023,20.13382]
[1777836252172,34.52,78701.82,18.6,-0.44978,0.00023,20.13371]
[1777836257206,34.52,78699.57,18.6,-0.45028,0.00023,20.13637]
[1777836259215,34.52,78699.57,18.6,-0.45028,0.00023,20.13637]
[1777836259219,34.52,78699.57,18.6,-0.45028,0.00023,20.13637]
[1777836261235,34.52,78690.97,18.6,-0.45222,0.00023,20.14624]
[1777836269140,34.52,78691.3,18.6,-0.45215,0.00023,20.14586]
[1777836269515,34.52,78691.3,18.6,-0.45215,0.00023,20.14586]
[1777836275333,34.52,78690.73,18.6,-0.45226,0.00023,20.14183]
[1777836280368,34.51,78690.13,18.6,-0.45239,0.00023,20.14248]
[1777836290439,34.51,78690.63,18.6,-0.45228,0.00023,20.1419]
[1777836299502,34.51,78690.66,18.6,-0.45227,0.00023,20.14184]
[1777836304537,34.5,78691.44,18.6,-0.45209,0.00023,20.14095]
[1777836313600,34.5,78694.26,18.6,-0.45145,0.00023,20.13773]
[1777836315314,34.5,78694.19,18.6,-0.45146,0.00023,20.13781]
[1777836320649,34.5,78693.79,18.6,-0.45155,0.00023,20.13826]
[1777836326691,34.5,78693.92,18.6,-0.45152,0.00023,20.13811]
[1777836334746,34.5,78694.32,18.6,-0.45142,0.00023,20.13299]
[1777836342803,34.5,78694.31,18.6,-0.45142,0.00023,20.13299]
[1777836347837,34.5,78695.73,18.6,-0.4511,0.00023,20.13136]
[1777836352872,34.49,78695.96,18.6,-0.45105,0.00023,20.13108]
[1777836358915,34.49,78696.19,18.6,-0.451,0.00023,20.13081]
[1777836363950,34.49,78696.24,18.6,-0.45098,0.00023,20.13075]
[1777836373013,34.49,78696.25,18.6,-0.45098,0.00023,20.13073]
[1777836381069,34.49,78698.49,18.6,-0.45047,0.00023,20.1281]
[1777836382661,34.49,78698.68,18.6,-0.45043,0.00023,20.12788]
[1777836382674,34.49,78698.68,18.6,-0.45043,0.00023,20.12788]
[1777836388118,34.49,78698.48,18.6,-0.45047,0.00023,20.12811]
[1777836393153,34.49,78698.31,18.6,-0.4505,0.00023,20.12366]
[1777836398189,34.49,78698.4,18.6,-0.45048,0.00023,20.12355]
[1777836408261,34.49,78698.38,18.6,-0.45048,0.00023,20.12356]
[1777836414303,34.49,78696.3,18.6,-0.45095,0.00023,20.12598]
[1777836426447,34.48,78695.97,18.6,-0.45102,0.00023,20.12634]
[1777836432486,34.48,78698.11,18.6,-0.45054,0.00023,20.12384]
[1777836437522,34.48,78695.65,18.6,-0.45109,0.00023,20.1267]
[1777836443565,34.48,78696.15,18.6,-0.45098,0.00023,20.12611]
[1777836447622,34.48,78696.1,18.6,-0.45099,0.00023,20.12616]
[1777836447794,34.48,78696.1,18.6,-0.45099,0.00023,20.12616]
[1777836448808,34.48,78696.1,18.6,-0.45099,0.00023,20.12616]
[1777836449045,34.48,78696.1,18.6,-0.45099,0.00023,20.12616]
[1777836456657,34.48,78698.33,18.6,-0.45047,0.00023,20.11891]
[1777836461692,34.48,78698.59,18.6,-0.45042,0.00023,20.1186]
[1777836466726,34.48,78696.24,18.6,-0.45095,0.00023,20.12134]
[1777836472769,34.48,78696.28,18.6,-0.45094,0.00023,20.12128]
[1777836480825,34.47,78696.28,18.6,-0.45093,0.00023,20.12127]
[1777836485860,34.47,78696.13,18.6,-0.45097,0.00023,20.12144]
[1777836491902,34.47,78696.09,18.6,-0.45097,0.00023,20.12148]
[1777836495970,34.47,78698.41,18.6,-0.45045,0.00023,20.11877]
[1777836495981,34.47,78698.41,18.6,-0.45045,0.00023,20.11877]
[1777836495986,34.47,78698.41,18.6,-0.45045,0.00023,20.11877]
[1777836496937,34.47,78692.27,18.6,-0.45184,0.00023,20.12586]
[1777836498235,34.47,78692.27,18.6,-0.45184,0.00023,20.12586]
[1777836498244,34.47,78692.27,18.6,-0.45184,0.00023,20.12586]
[1777836501259,34.47,78693.72,18.6,-0.45151,0.00023,20.1242]
[1777836501283,34.47,78693.72,18.6,-0.45151,0.00023,20.1242]
[1777836507696,34.47,78693.54,18.6,-0.45155,0.00023,20.12439]
[1777836512831,34.47,78691.47,18.6,-0.45201,0.00023,20.12209]
[1777836517993,34.47,78691.44,18.6,-0.45201,0.00023,20.12211]
[1777836528177,34.46,78690.44,18.6,-0.45223,0.00023,20.12322]
[1777836532025,34.45,78692.26,18.6,-0.45181,0.00023,20.12109]
[1777836534824,34.45,78690.83,18.6,-0.45213,0.00023,20.12271]
[1777836540241,34.45,78689.61,18.6,-0.45241,0.00023,20.12406]
[1777836545278,34.45,78688.65,18.6,-0.45262,0.00023,20.12513]
[1777836553307,34.45,78691.22,18.6,-0.45204,0.00023,20.12224]
[1777836558405,34.45,78691.22,18.6,-0.45204,0.00023,20.12223]
[1777836558406,34.45,78691.22,18.6,-0.45204,0.00023,20.12223]
[1777836564411,34.45,78691.32,18.6,-0.45201,0.00023,20.12211]
[1777836570287,34.45,78690.45,18.6,-0.45221,0.00023,20.12309]
[1777836576806,34.44,78688.2,18.6,-0.45271,0.00023,20.12095]
[1777836582401,34.44,78685.89,18.6,-0.45323,0.00023,20.12349]
[1777836590794,34.44,78685.51,18.6,-0.45331,0.00023,20.12388]
[1777836592524,34.44,78685.51,18.6,-0.45331,0.00023,20.12388]
[1777836598649,34.44,78683.04,18.6,-0.45387,0.00023,20.12654]
[1777836603801,34.43,78682.76,18.6,-0.45393,0.00023,20.12683]
[1777836603804,34.43,78682.76,18.6,-0.45393,0.00023,20.12683]
[1777836609726,34.43,78684.65,18.6,-0.4535,0.00023,20.12476]
[1777836615462,34.43,78684.68,18.6,-0.45349,0.00023,20.12472]
[1777836615463,34.43,78684.68,18.6,-0.45349,0.00023,20.12472]
[1777836620803,34.43,78684.55,18.6,-0.45352,0.00023,20.12485]
[1777836625839,34.43,78684.01,18.6,-0.45364,0.00023,20.12543]
[1777836626474,34.43,78684.01,18.6,-0.45364,0.00023,20.12543]
[1777836635908,34.42,78685.84,18.6,-0.45321,0.00023,20.11878]
[1777836640943,34.42,78684.76,18.6,-0.45346,0.00023,20.11995]
[1777836641950,34.42,78679.56,18.6,-0.45464,0.00023,20.12553]
[1777836642846,34.42,78679.56,18.6,-0.45464,0.00023,20.12553]
[1777836642857,34.42,78679.56,18.6,-0.45464,0.00023,20.12553]
[1777836644886,34.42,78680.57,18.6,-0.45441,0.00023,20.12446]
[1777836644898,34.42,78680.57,18.6,-0.45441,0.00023,20.12446]
[1777836650007,34.42,78680.3,18.6,-0.45447,0.00023,20.12473]
[1777836655041,34.42,78680.36,18.6,-0.45445,0.00023,20.12465]
[1777836657523,34.42,78680.05,18.6,-0.45452,0.00023,20.12498]
[1777836657534,34.42,78680.05,18.6,-0.45452,0.00023,20.12498]
[1777836658062,34.42,78688.71,18.6,-0.45256,0.00023,20.11555]
[1777836663097,34.42,78691.83,18.6,-0.45185,0.00023,20.11205]
[1777836668132,34.42,78694.12,18.6,-0.45133,0.00023,20.10944]
[1777836671029,34.42,78693.9,18.6,-0.45138,0.00023,20.10969]
[1777836676188,34.42,78693.02,18.6,-0.45158,0.00023,20.11071]
[1777836682229,34.42,78692.98,18.6,-0.45159,0.00023,20.11076]
[1777836687265,34.42,78690.51,18.6,-0.45215,0.00023,20.11357]
[1777836694314,34.42,78690.48,18.6,-0.45215,0.00023,20.10896]
[1777836699348,34.42,78690.85,18.6,-0.45207,0.00023,20.10854]
[1777836699697,34.42,78690.85,18.6,-0.45207,0.00023,20.10854]
[1777836699827,34.42,78690.85,18.6,-0.45207,0.00023,20.10854]
[1777836700762,34.42,78690.85,18.6,-0.45207,0.00023,20.10854]
[1777836701033,34.42,78690.85,18.6,-0.45207,0.00023,20.10854]
[1777836706397,34.42,78690.63,18.6,-0.45212,0.00023,20.10879]
[1777836711433,34.42,78690.38,18.6,-0.45217,0.00023,20.10907]
[1777836720339,34.42,78692.7,18.6,-0.45165,0.00023,20.10643]
[1777836720342,34.42,78692.7,18.6,-0.45165,0.00023,20.10643]
[1777836720505,34.42,78692.7,18.6,-0.45165,0.00023,20.10643]
[1777836721371,34.42,78692.7,18.6,-0.45165,0.00023,20.10644]
[1777836721759,34.42,78692.7,18.6,-0.45165,0.00023,20.10644]
[1777836729411,34.42,78696.88,18.6,-0.4507,0.00023,20.1016]
[1777836736611,34.43,78699.31,18.6,-0.45015,0.00023,20.09876]
[1777836741659,34.43,78699.48,18.6,-0.45012,0.00023,20.09857]
[1777836742653,34.43,78704.87,18.6,-0.4489,0.00023,20.09208]
[1777836745674,34.43,78709.27,18.6,-0.4479,0.00023,20.08666]
[1777836750709,34.43,78711.77,18.6,-0.44734,0.00023,20.08355]
[1777836753414,34.43,78711.7,18.6,-0.44735,0.00023,20.07899]
[1777836756138,34.44,78713.39,18.6,-0.44697,0.00023,20.07687]
[1777836757243,34.44,78725.97,18.6,-0.44413,0.00023,20.06033]
[1777836761945,34.44,78729.32,18.6,-0.44338,0.00023,20.05582]
[1777836763045,34.45,78729.32,18.6,-0.44339,0.00023,20.05583]
[1777836763477,34.45,78733.99,18.6,-0.44233,0.00023,20.04935]
[1777836764084,34.45,78733.99,18.6,-0.44233,0.00023,20.04935]
[1777836770850,34.46,78731.76,18.6,-0.44286,0.00023,20.05263]
[1777836773872,34.47,78736.4,18.6,-0.44182,0.00023,20.04616]
[1777836778906,34.48,78736.1,18.6,-0.4419,0.00023,20.04671]
[1777836780318,34.48,78736.1,18.6,-0.4419,0.00023,20.04671]
[1777836780327,34.48,78736.1,18.3,-0.4419,0.00023,20.04671]
[1777836781383,34.48,78738.06,18.0,-0.44147,0.00023,20.04394]
[1777836782636,34.49,78745.7,18.0,-0.43975,0.00023,20.03288]
[1777836783354,34.49,78745.7,18.0,-0.43975,0.00023,20.03288]
[1777836783359,34.49,78745.7,18.0,-0.43975,0.00023,20.03288]
[1777836783361,34.49,78745.7,18.0,-0.43975,0.00023,20.03288]
[1777836783417,34.49,78745.7,18.0,-0.43975,0.00023,20.03288]
[1777836783520,34.49,78745.7,18.0,-0.43975,0.00023,20.03288]
[1777836783532,34.49,78745.7,18.0,-0.43975,0.00023,20.03288]
[1777836783599,34.49,78747.37,18.0,-0.43938,0.00023,20.03044]
[1777836784117,34.49,78747.37,18.0,-0.43938,0.00023,20.03044]
[1777836784234,34.49,78747.37,18.0,-0.43938,0.00023,20.03044]
[1777836785154,34.49,78750.48,18.0,-0.43868,0.00022,20.02577]
[1777836785337,34.49,78750.48,18.0,-0.43868,0.00022,20.02577]
[1777836785426,34.49,78750.48,18.0,-0.43868,0.00022,20.02577]
[1777836785546,34.49,78755.83,18.0,-0.43748,0.00022,20.01761]
[1777836786613,34.49,78763.79,18.0,-0.43569,0.00022,20.00512]
[1777836787427,34.49,78768.81,18.0,-0.43456,0.00022,19.99703]
[1777836788474,34.49,78768.81,18.0,-0.43456,0.00022,19.99703]
[1777836788688,34.49,78769.76,18.0,-0.43435,0.00022,19.99548]
[1777836788710,34.49,78769.76,18.0,-0.43435,0.00022,19.99548]
[1777836788714,34.49,78769.76,18.0,-0.43435,0.00022,19.99548]
[1777836789063,34.49,78769.76,18.0,-0.43435,0.00022,19.99548]
[1777836789578,34.49,78772.26,18.0,-0.43379,0.00022,19.99138]
[1777836790376,34.49,78772.26,18.0,-0.43379,0.00022,19.99138]
[1777836790383,34.49,78772.26,18.0,-0.43379,0.00022,19.99138]
[1777836791735,34.49,78777.79,18.0,-0.43255,0.00022,19.98217]
[1777836791739,34.49,78777.79,18.0,-0.43255,0.00022,19.98217]
[1777836793746,34.49,78782.05,18.0,-0.43159,0.00022,19.97494]
[1777836794247,34.49,78782.05,18.0,-0.43159,0.00022,19.97494]
[1777836794689,34.49,78782.34,18.0,-0.43152,0.00022,19.97443]
[1777836794691,34.49,78782.34,18.0,-0.43152,0.00022,19.97443]
[1777836794700,34.49,78782.34,18.0,-0.43152,0.00022,19.97443]
[1777836794704,34.49,78782.34,18.0,-0.43152,0.00022,19.97443]
[1777836794732,34.49,78782.34,18.0,-0.43152,0.00022,19.97443]
[1777836794758,34.49,78782.34,18.0,-0.43152,0.00022,19.97443]
[1777836795750,34.49,78785.48,18.0,-0.43082,0.00022,19.96902]
[1777836796749,34.49,78786.7,18.0,-0.43054,0.00022,19.96689]
[1777836798863,34.49,78787.05,18.0,-0.43046,0.00022,19.96626]
[1777836800872,34.49,78788.46,18.0,-0.43015,0.00022,19.96378]
[1777836801311,34.49,78788.46,18.0,-0.43015,0.00022,19.96378]
[1777836805145,34.48,78788.56,18.0,-0.43012,0.00022,19.96356]
[1777836807054,34.48,78789.03,18.0,-0.43001,0.00022,19.96272]
[1777836807202,34.48,78789.03,18.0,-0.43001,0.00022,19.96272]
[1777836813146,34.48,78788.7,18.0,-0.43007,0.00022,19.95858]
[1777836814508,34.48,78788.7,18.0,-0.43007,0.00022,19.95858]
[1777836814515,34.48,78788.7,18.0,-0.43007,0.00022,19.95858]
[1777836816532,34.48,78788.85,18.0,-0.43003,0.00022,19.9583]
[1777836816537,34.48,78788.85,18.0,-0.43003,0.00022,19.9583]
[1777836818324,34.48,78788.93,18.0,-0.43001,0.00022,19.95816]
[1777836818376,34.48,78788.93,18.0,-0.43001,0.00022,19.95816]
[1777836818481,34.48,78788.93,18.0,-0.43001,0.00022,19.95816]
[1777836818647,34.48,78788.47,18.0,-0.43012,0.00022,19.95895]
[1777836819187,34.48,78783.02,18.0,-0.43134,0.00022,19.96841]
[1777836824223,34.48,78779.18,18.0,-0.4322,0.00022,19.97495]
[1777836827278,34.48,78779.21,18.0,-0.43219,0.00022,19.97489]
[1777836827287,34.48,78779.21,18.0,-0.43219,0.00022,19.97489]
[1777836833286,34.48,78775.5,18.0,-0.43302,0.00022,19.9811]
[1777836840335,34.47,78774.78,18.0,-0.43318,0.00022,19.98225]
[1777836845370,34.47,78774.87,18.0,-0.43315,0.00022,19.98207]
[1777836853426,34.47,78777.12,18.0,-0.43264,0.00022,19.97823]
[1777836857431,34.46,78774.87,18.0,-0.43314,0.00022,19.98198]
[1777836858930,34.46,78778.81,18.0,-0.43225,0.00022,19.97533]
[1777836859327,34.46,78778.81,18.0,-0.43225,0.00022,19.97533]
[1777836859538,34.46,78778.81,18.0,-0.43225,0.00022,19.97533]
[1777836859553,34.46,78782.24,18.0,-0.43148,0.00022,19.96948]
[1777836864054,34.46,78782.66,18.0,-0.43138,0.00022,19.9687]
[1777836864111,34.46,78782.66,18.0,-0.43138,0.00022,19.9687]
[1777836864134,34.46,78782.66,18.0,-0.43138,0.00022,19.9687]
[1777836865304,34.46,78783.24,18.0,-0.43125,0.00022,19.96768]
[1777836867139,34.45,78786.29,18.0,-0.43056,0.00022,19.96237]
[1777836867147,34.45,78786.29,18.0,-0.43056,0.00022,19.96237]
[1777836867800,34.45,78787.79,18.0,-0.43022,0.00022,19.95975]
[1777836869192,34.45,78787.79,18.0,-0.43022,0.00022,19.95974]
[1777836869521,34.45,78787.79,18.0,-0.43022,0.00022,19.95974]
[1777836870531,34.45,78789.86,18.0,-0.42976,0.00022,19.95609]
[1777836870595,34.45,78789.86,18.0,-0.42976,0.00022,19.95609]
[1777836870644,34.45,78789.86,18.0,-0.42976,0.00022,19.95609]
[1777836870714,34.45,78789.86,18.0,-0.42976,0.00022,19.95609]
[1777836870747,34.45,78791.06,18.0,-0.42949,0.00022,19.95396]
[1777836871169,34.45,78791.06,18.0,-0.42949,0.00022,19.95396]
[1777836872028,34.45,78794.1,18.0,-0.42879,0.00022,19.94384]
[1777836872163,34.45,78794.1,18.0,-0.42879,0.00022,19.94384]
[1777836872353,34.45,78794.1,18.0,-0.42879,0.00022,19.94384]
[1777836872528,34.45,78794.1,18.0,-0.42879,0.00022,19.94384]
[1777836872825,34.45,78794.42,18.0,-0.42872,0.00022,19.94325]
[1777836873553,34.45,78794.42,18.0,-0.42872,0.00022,19.94325]
[1777836873586,34.45,78794.42,18.0,-0.42872,0.00022,19.94325]
[1777836873832,34.45,78797.78,18.0,-0.42796,0.00022,19.93716]
[1777836873913,34.45,78797.78,18.0,-0.42796,0.00022,19.93716]
[1777836874094,34.45,78797.78,18.0,-0.42796,0.00022,19.93716]
[1777836874320,34.45,78797.78,18.0,-0.42796,0.00022,19.93716]
[1777836874496,34.45,78797.78,18.0,-0.42796,0.00022,19.93716]
[1777836874514,34.45,78797.78,18.0,-0.42796,0.00022,19.93716]
[1777836874582,34.45,78806.1,18.0,-0.4261,0.00022,19.92184]
[1777836874949,34.45,78806.1,18.0,-0.4261,0.00022,19.92184]
[1777836875136,34.45,78806.1,18.0,-0.4261,0.00022,19.92184]
[1777836875180,34.45,78806.1,18.0,-0.4261,0.00022,19.92184]
[1777836875602,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836875740,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836875749,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836875986,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836876149,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836876277,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836876353,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836876376,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836876540,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836876608,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836876723,34.45,78826.76,18.0,-0.42147,0.00022,19.88189]
[1777836876673,34.45,78838.42,18.0,-0.41887,0.00022,19.85814]
[1777836876811,34.45,78838.42,18.0,-0.41887,0.00022,19.85814]
[1777836877069,34.45,78838.42,18.0,-0.41887,0.00022,19.85814]
[1777836877115,34.45,78838.42,18.0,-0.41887,0.00022,19.85814]
[1777836877629,34.45,78839.42,18.0,-0.41864,0.00022,19.85605]
[1777836877941,34.45,78839.42,18.0,-0.41864,0.00022,19.85605]
[1777836878058,34.45,78839.42,18.0,-0.41864,0.00022,19.85605]
[1777836878317,34.45,78839.42,18.0,-0.41864,0.00022,19.85605]
[1777836879760,34.44,78837.35,18.0,-0.4191,0.00022,19.86029]
[1777836879802,34.44,78837.35,18.0,-0.4191,0.00022,19.86029]
[1777836880311,34.44,78837.35,18.0,-0.4191,0.00022,19.86029]
[1777836881838,34.44,78836.53,18.0,-0.41928,0.00022,19.86194]
[1777836882664,34.44,78831.85,18.0,-0.42032,0.00022,19.87151]
[1777836883513,34.44,78831.85,18.0,-0.42032,0.00022,19.87151]
[1777836883536,34.44,78831.85,18.0,-0.42032,0.00022,19.87151]
[1777836883671,34.44,78826.66,18.0,-0.42148,0.00022,19.88195]
[1777836888706,34.44,78821.97,18.0,-0.42252,0.00022,19.89117]
[1777836888928,34.44,78821.97,18.0,-0.42252,0.00022,19.89117]
[1777836890098,34.44,78821.97,18.0,-0.42252,0.00022,19.89117]
[1777836891923,34.44,78821.41,18.0,-0.42265,0.00022,19.89229]
[1777836896269,34.44,78821.78,18.0,-0.42257,0.00022,19.89158]
[1777836898730,34.44,78821.66,18.0,-0.42259,0.00022,19.89183]
[1777836898740,34.44,78821.66,18.0,-0.42259,0.00022,19.89183]
[1777836898790,34.44,78821.66,18.0,-0.42259,0.00022,19.89183]
[1777836898883,34.44,78820.75,18.0,-0.4228,0.00022,19.89362]
[1777836898948,34.44,78820.75,18.0,-0.4228,0.00022,19.89362]
[1777836898967,34.44,78820.75,18.0,-0.4228,0.00022,19.89362]
[1777836902247,34.44,78823.14,18.0,-0.42227,0.00022,19.88892]
[1777836902439,34.44,78823.14,18.0,-0.42227,0.00022,19.88892]
[1777836902494,34.44,78823.14,18.0,-0.42227,0.00022,19.88892]
[1777836903052,34.44,78823.15,18.0,-0.42226,0.00022,19.88891]
[1777836903380,34.44,78828.25,18.0,-0.42112,0.00022,19.87875]
[1777836904430,34.44,78828.25,18.0,-0.42112,0.00022,19.87875]
[1777836904435,34.44,78828.25,18.0,-0.42112,0.00022,19.87875]
[1777836904450,34.44,78832.36,18.0,-0.42021,0.00022,19.87045]
[1777836904967,34.44,78832.36,18.0,-0.42021,0.00022,19.87045]
[1777836905004,34.44,78832.36,18.0,-0.42021,0.00022,19.87045]
[1777836905014,34.44,78832.36,18.0,-0.42021,0.00022,19.87045]
[1777836905173,34.44,78832.36,18.0,-0.42021,0.00022,19.87045]
[1777836905322,34.44,78832.36,18.0,-0.42021,0.00022,19.87045]
[1777836906139,34.44,78834.3,18.0,-0.41977,0.00022,19.86649]
[1777836906166,34.44,78834.3,18.0,-0.41977,0.00022,19.86649]
[1777836906195,34.44,78834.3,18.0,-0.41977,0.00022,19.86649]
[1777836907825,34.44,78834.75,18.0,-0.41967,0.00022,19.86554]
[1777836907920,34.44,78834.75,18.0,-0.41967,0.00022,19.86554]
[1777836908159,34.44,78834.75,18.0,-0.41967,0.00022,19.86554]
[1777836911713,34.44,78832.41,18.0,-0.42019,0.00022,19.87028]
[1777836911769,34.44,78832.41,18.0,-0.42019,0.00022,19.87028]
[1777836915637,34.44,78831.47,18.0,-0.42039,0.00022,19.87215]
[1777836915735,34.43,78831.65,18.0,-0.42035,0.00022,19.87176]
[1777836916700,34.43,78831.65,18.0,-0.42035,0.00022,19.87176]
[1777836916714,34.43,78831.65,18.0,-0.42035,0.00022,19.87176]
[1777836916761,34.43,78831.65,18.0,-0.42035,0.00022,19.87176]
[1777836916776,34.43,78831.65,18.0,-0.42035,0.00022,19.87176]
[1777836916775,34.43,78831.58,18.0,-0.42037,0.00022,19.8719]
[1777836916825,34.43,78831.58,18.0,-0.42037,0.00022,19.8719]
[1777836916900,34.43,78831.58,18.0,-0.42037,0.00022,19.8719]
[1777836917940,34.43,78831.5,18.0,-0.42038,0.00022,19.87206]
[1777836917975,34.43,78831.5,18.0,-0.42038,0.00022,19.87206]
[1777836918004,34.43,78831.5,18.0,-0.42038,0.00022,19.87206]
[1777836918079,34.43,78831.5,18.0,-0.42038,0.00022,19.87206]
[1777836919191,34.43,78831.5,18.0,-0.42038,0.00022,19.87206]
[1777836919656,34.43,78831.5,18.0,-0.42038,0.00022,19.87206]
[1777836920975,34.43,78825.5,18.0,-0.42173,0.00022,19.88412]
[1777836921038,34.43,78825.5,18.0,-0.42173,0.00022,19.88412]
[1777836921042,34.43,78825.5,18.0,-0.42173,0.00022,19.88412]
[1777836921188,34.43,78825.5,18.0,-0.42173,0.00022,19.88412]
[1777836922064,34.43,78825.05,18.0,-0.42183,0.00022,19.88502]
[1777836925207,34.44,78823.13,18.0,-0.42226,0.00022,19.88885]
[1777836932690,34.44,78819.42,18.0,-0.42309,0.00022,19.89618]
[1777836932729,34.44,78819.42,18.0,-0.42309,0.00022,19.89618]
[1777836932738,34.44,78819.42,18.0,-0.42309,0.00022,19.89618]
[1777836932745,34.44,78819.42,18.0,-0.42309,0.00022,19.89618]
[1777836935302,34.44,78819.71,18.0,-0.42301,0.00022,19.89092]
[1777836935323,34.44,78819.71,18.0,-0.42301,0.00022,19.89092]
[1777836935569,34.44,78819.71,18.0,-0.42301,0.00022,19.89092]
[1777836935583,34.44,78819.71,18.0,-0.42301,0.00022,19.89092]
[1777836935631,34.44,78819.71,18.0,-0.42301,0.00022,19.89092]
[1777836935647,34.44,78819.71,18.0,-0.42301,0.00022,19.89092]
[1777836935749,34.44,78819.71,18.0,-0.42301,0.00022,19.89092]
[1777836935762,34.44,78819.71,18.0,-0.42301,0.00022,19.89092]
[1777836936043,34.44,78819.71,18.0,-0.42302,0.00022,19.89094]
[1777836941088,34.44,78821.81,18.0,-0.42255,0.00022,19.88684]
[1777836947120,34.44,78822.24,18.0,-0.42246,0.00022,19.88603]
[1777836947951,34.44,78822.24,18.0,-0.42246,0.00022,19.88603]
[1777836955175,34.43,78821.03,18.0,-0.42271,0.00022,19.88827]
[1777836956775,34.43,78821.03,18.0,-0.42271,0.00022,19.88827]
[1777836956786,34.43,78821.03,18.0,-0.42271,0.00022,19.88827]
[1777836964024,34.43,78818.63,18.0,-0.42325,0.00022,19.89296]
[1777836968039,34.44,78818.59,18.0,-0.42326,0.00022,19.89306]
[1777836968056,34.44,78818.59,18.0,-0.42326,0.00022,19.89306]
[1777836968063,34.44,78818.59,18.0,-0.42326,0.00022,19.89306]
[1777836968182,34.44,78818.59,18.0,-0.42326,0.00022,19.89306]
[1777836968268,34.44,78818.37,18.0,-0.42331,0.00022,19.89349]
[1777836970075,34.44,78814.57,18.0,-0.42416,0.00022,19.90085]
[1777836970260,34.44,78814.57,18.0,-0.42416,0.00022,19.90085]
[1777836970313,34.44,78814.57,18.0,-0.42416,0.00022,19.90085]
[1777836970331,34.44,78814.57,18.0,-0.42416,0.00022,19.90085]
[1777836970412,34.44,78814.57,18.0,-0.42416,0.00022,19.90085]
[1777836970434,34.44,78814.57,18.0,-0.42416,0.00022,19.90085]
[1777836970675,34.44,78814.57,18.0,-0.42416,0.00022,19.90085]
[1777836970703,34.44,78814.57,18.0,-0.42416,0.00022,19.90085]
[1777836970791,34.44,78799.06,18.0,-0.42764,0.00022,19.92992]
[1777836971442,34.44,78799.06,18.0,-0.42764,0.00022,19.92992]
[1777836972098,34.44,78795.23,18.0,-0.42849,0.00022,19.93686]
[1777836972132,34.44,78795.23,18.0,-0.42849,0.00022,19.93686]
[1777836974568,34.44,78797.45,18.0,-0.428,0.00022,19.93283]
[1777836976163,34.43,78797.25,18.0,-0.42804,0.00022,19.93318]
[1777836977435,34.43,78795.53,18.0,-0.42842,0.00022,19.93629]
[1777836977892,34.43,78794.51,18.0,-0.42865,0.00022,19.93812]
[1777836979013,34.43,78794.24,18.0,-0.42871,0.00022,19.93859]
[1777836980840,34.43,78793.25,18.0,-0.42893,0.00022,19.94036]
[1777836980868,34.43,78791.38,18.0,-0.42935,0.00022,19.94368]
[1777836986254,34.43,78791.78,18.0,-0.42926,0.00022,19.94292]
[1777836992436,34.42,78788.66,18.0,-0.42993,0.00022,19.94361]
[1777836997471,34.41,78790.55,18.0,-0.42949,0.00022,19.94017]
[1777836997972,34.41,78790.55,18.0,-0.42949,0.00022,19.94017]
[1777837003362,34.41,78790.55,18.0,-0.42949,0.00022,19.94015]
[1777837011569,34.4,78794.08,18.0,-0.42868,0.00022,19.93369]
[1777837017611,34.4,78791.83,18.0,-0.42919,0.00022,19.93774]
[1777837025667,34.41,78791.08,18.0,-0.42937,0.00022,19.93919]
[1777837030702,34.42,78790.9,18.0,-0.42942,0.00022,19.93958]
[1777837035737,34.42,78789.88,18.0,-0.42965,0.00022,19.94145]
[1777837036593,34.42,78789.88,18.0,-0.42965,0.00022,19.94145]
[1777837036609,34.42,78789.88,18.0,-0.42965,0.00022,19.94145]
[1777837036629,34.42,78789.88,18.0,-0.42965,0.00022,19.94145]
[1777837036779,34.42,78789.88,18.0,-0.42965,0.00022,19.94145]
[1777837037763,34.42,78790.19,18.0,-0.42959,0.00022,19.94093]
[1777837037776,34.42,78790.19,18.0,-0.42959,0.00022,19.94093]
[1777837038037,34.42,78789.6,18.0,-0.42972,0.00022,19.94199]
[1777837038608,34.42,78789.6,18.0,-0.42972,0.00022,19.94199]
[1777837038614,34.42,78789.6,18.0,-0.42972,0.00022,19.94199]
[1777837042628,34.43,78790.0,18.0,-0.42964,0.00022,19.94134]
[1777837042700,34.43,78790.0,18.0,-0.42964,0.00022,19.94134]
[1777837047238,34.42,78785.78,18.0,-0.43058,0.00022,19.94867]
[1777837048636,34.42,78784.15,18.0,-0.43094,0.00022,19.95147]
[1777837054870,34.41,78782.56,18.0,-0.43126,0.00023,19.94933]
[1777837059905,34.4,78782.53,18.0,-0.43125,0.00023,19.94925]
[1777837064952,34.39,78785.25,18.0,-0.43063,0.00023,19.94441]
[1777837070982,34.39,78787.53,18.0,-0.43011,0.00023,19.94039]
[1777837076018,34.39,78787.35,18.0,-0.43015,0.00023,19.94068]
[1777837080775,34.39,78787.35,18.0,-0.43015,0.00023,19.94068]
[1777837087095,34.38,78787.41,18.0,-0.43013,0.00023,19.94052]
[1777837091031,34.38,78785.83,18.0,-0.43048,0.00023,19.94325]
[1777837097823,34.37,78782.27,18.0,-0.43127,0.00023,19.94934]
[1777837102723,34.36,78786.74,18.0,-0.43025,0.00023,19.94143]
[1777837110256,34.35,78786.45,18.0,-0.43028,0.00023,19.94166]
[1777837116298,34.34,78786.35,18.0,-0.43027,0.00023,19.93699]
[1777837127827,34.34,78786.42,18.0,-0.43026,0.00023,19.93684]
[1777837129484,34.32,78786.42,18.0,-0.43022,0.00023,19.93655]
[1777837129585,34.32,78786.42,18.0,-0.43022,0.00023,19.93655]
[1777837131414,34.31,78791.97,18.0,-0.42897,0.00023,19.92666]
[1777837138463,34.32,78791.83,18.0,-0.429,0.00023,19.92691]
[1777837143498,34.32,78790.65,18.0,-0.42927,0.00023,19.92903]
[1777837147526,34.32,78795.69,18.0,-0.42813,0.00023,19.91995]
[1777837156589,34.32,78794.1,18.0,-0.42849,0.00023,19.92285]
[1777837157903,34.32,78794.1,18.0,-0.42849,0.00023,19.92285]
[1777837163816,34.32,78793.46,18.0,-0.42864,0.00023,19.92401]
[1777837169153,34.32,78793.46,18.0,-0.42864,0.00023,19.92401]
[1777837174836,34.32,78792.15,18.0,-0.42892,0.00023,19.92167]
[1777837174844,34.32,78792.15,18.0,-0.42892,0.00023,19.92167]
[1777837176730,34.31,78786.15,18.0,-0.43027,0.00023,19.9323]
[1777837182772,34.3,78786.13,18.0,-0.43025,0.00023,19.93213]
[1777837184931,34.3,78786.04,18.0,-0.43026,0.00023,19.93226]
[1777837190828,34.29,78785.41,18.0,-0.43038,0.00023,19.93314]
[1777837195863,34.28,78785.14,18.0,-0.43043,0.00023,19.93347]
[1777837201905,34.27,78784.45,18.0,-0.43056,0.00023,19.93451]
[1777837206940,34.26,78786.21,18.0,-0.43015,0.00023,19.93129]
[1777837213989,34.24,78786.32,18.0,-0.4301,0.00023,19.93089]
[1777837222044,34.23,78786.24,18.0,-0.4301,0.00023,19.93085]
[1777837229094,34.22,78786.21,18.0,-0.43009,0.00023,19.93075]
[1777837234130,34.22,78786.1,18.0,-0.43009,0.00023,19.92614]
[1777837241115,34.21,78788.35,18.0,-0.42958,0.00023,19.9221]
[1777837241195,34.21,78788.35,18.0,-0.42958,0.00023,19.9221]
[1777837241740,34.21,78788.35,18.0,-0.42958,0.00023,19.9221]
[1777837247222,34.2,78785.95,18.0,-0.43009,0.00023,19.92614]
[1777837253020,34.19,78785.49,18.0,-0.43019,0.00023,19.92688]
[1777837259306,34.19,78785.42,18.0,-0.43019,0.00023,19.92686]
[1777837260318,34.19,78785.42,18.0,-0.43019,0.00023,19.92686]
[1777837265362,34.18,78784.4,18.0,-0.43041,0.00023,19.92856]
[1777837270384,34.17,78787.29,18.0,-0.42975,0.00023,19.92335]
[1777837271499,34.17,78787.29,18.0,-0.42975,0.00023,19.92335]
[1777837281953,34.17,78787.44,18.0,-0.4297,0.00023,19.92299]
[1777837287505,34.15,78787.2,18.0,-0.42973,0.00023,19.9232]
[1777837292540,34.15,78786.27,18.0,-0.42992,0.00023,19.92008]
[1777837304624,34.14,78783.44,18.0,-0.43054,0.00023,19.92492]
[1777837310666,34.13,78783.41,18.0,-0.43054,0.00023,19.92489]
[1777837313911,34.13,78783.41,18.0,-0.43054,0.00023,19.92489]
[1777837320736,34.13,78783.43,18.0,-0.43052,0.00023,19.92472]
[1777837325772,34.12,78782.92,18.0,-0.43063,0.00023,19.92555]
[1777837330807,34.12,78783.08,18.0,-0.43058,0.00023,19.9252]
[1777837335842,34.11,78783.17,18.0,-0.43056,0.00023,19.92497]
[1777837338637,34.11,78782.57,18.0,-0.43069,0.00023,19.926]
[1777837338643,34.11,78782.57,18.0,-0.43069,0.00023,19.926]
[1777837338656,34.11,78782.57,18.0,-0.43069,0.00023,19.926]
[1777837339152,34.11,78782.57,18.0,-0.43069,0.00023,19.926]
[1777837348933,34.1,78785.09,18.0,-0.4301,0.00023,19.92139]
[1777837353968,34.09,78783.33,18.0,-0.43048,0.00023,19.91972]
[1777837363033,34.09,78783.49,18.0,-0.43042,0.00023,19.91932]
[1777837368068,34.08,78783.13,18.0,-0.4305,0.00023,19.91988]
[1777837373103,34.08,78783.25,18.0,-0.43046,0.00023,19.9196]
[1777837378138,34.07,78785.76,18.0,-0.42988,0.00023,19.91506]
[1777837381409,34.07,78785.86,18.0,-0.42986,0.00023,19.91483]
[1777837381433,34.07,78785.86,18.0,-0.42986,0.00023,19.91483]
[1777837388208,34.06,78789.61,18.0,-0.42899,0.00023,19.90799]
[1777837395257,34.07,78789.59,18.0,-0.429,0.00023,19.90809]
[1777837400293,34.07,78788.9,18.0,-0.42917,0.00023,19.90939]
[1777837403939,34.07,78788.88,18.0,-0.42917,0.00023,19.90944]
[1777837410362,34.08,78786.49,18.0,-0.42973,0.00023,19.91384]
[1777837417415,34.08,78785.43,18.0,-0.42996,0.00023,19.91112]
[1777837422900,34.09,78784.46,18.0,-0.43019,0.00023,19.9129]
[1777837427536,34.08,78787.13,18.0,-0.42958,0.00023,19.9081]
[1777837428582,34.08,78787.65,18.0,-0.42946,0.00023,19.90715]
[1777837429572,34.08,78788.84,18.0,-0.42919,0.00023,19.90499]
[1777837429880,34.08,78788.84,18.0,-0.42919,0.00023,19.90499]
[1777837431155,34.08,78796.47,18.0,-0.42746,0.00023,19.89107]
[1777837431932,34.08,78796.47,18.0,-0.42746,0.00023,19.89107]
[1777837434009,34.09,78800.51,18.0,-0.42655,0.00023,19.8836]
[1777837440576,34.1,78800.55,18.0,-0.42656,0.00023,19.88378]
[1777837445611,34.11,78798.25,18.0,-0.4271,0.00023,19.88825]
[1777837451653,34.12,78797.34,18.0,-0.42733,0.00023,19.89015]
[1777837456687,34.13,78797.42,18.0,-0.42733,0.00023,19.89017]
[1777837461722,34.14,78797.45,18.0,-0.42734,0.00023,19.89028]
[1777837468772,34.16,78797.89,18.0,-0.42727,0.00023,19.8897]
[1777837477835,34.17,78797.31,18.0,-0.42742,0.00023,19.88636]
[1777837483877,34.18,78797.61,18.0,-0.42737,0.00023,19.886]
[1777837489919,34.2,78797.49,18.0,-0.42742,0.00023,19.88641]
[1777837494955,34.21,78797.45,18.0,-0.42745,0.00023,19.88664]
[1777837500996,34.22,78797.36,18.0,-0.42749,0.00023,19.88699]
[1777837505043,34.22,78797.65,18.0,-0.42743,0.00023,19.88655]
[1777837511067,34.23,78798.63,18.0,-0.42723,0.00023,19.88495]
[1777837517586,34.24,78797.61,18.0,-0.42747,0.00023,19.88692]
[1777837522602,34.25,78797.47,18.0,-0.42752,0.00023,19.88733]
[1777837526279,34.26,78797.47,18.0,-0.42753,0.00023,19.88748]
[1777837526617,34.26,78797.47,18.0,-0.42754,0.00023,19.88757]
[1777837526731,34.26,78797.47,18.0,-0.42754,0.00023,19.88757]
[1777837526778,34.26,78797.47,18.0,-0.42754,0.00023,19.88757]
[1777837527180,34.26,78803.26,18.0,-0.42624,0.00023,19.87681]
[1777837527697,34.26,78803.26,18.0,-0.42624,0.00023,19.87681]
[1777837528187,34.26,78808.45,18.0,-0.42507,0.00023,19.86702]
[1777837533222,34.27,78807.44,18.0,-0.42529,0.00023,19.86435]
[1777837542285,34.28,78809.65,18.0,-0.42482,0.00023,19.86033]
[1777837555377,34.3,78807.4,18.0,-0.42535,0.00023,19.8649]
[1777837555635,34.3,78807.4,18.0,-0.42535,0.00023,19.8649]
[1777837561556,34.3,78804.06,18.0,-0.42611,0.00023,19.87129]
[1777837569229,34.31,78808.45,18.0,-0.42514,0.00023,19.86312]
[1777837574510,34.32,78807.6,18.0,-0.42535,0.00023,19.86489]
[1777837577129,34.32,78807.32,18.0,-0.42541,0.00023,19.86544]
[1777837577437,34.32,78807.32,18.0,-0.42541,0.00023,19.86544]
[1777837577616,34.32,78807.32,18.0,-0.42541,0.00023,19.86546]
[1777837577671,34.32,78807.32,18.0,-0.42541,0.00023,19.86546]
[1777837577778,34.32,78807.32,18.0,-0.42541,0.00023,19.86546]
[1777837578431,34.32,78807.32,18.0,-0.42541,0.00023,19.86546]
[1777837578538,34.32,78794.72,18.0,-0.42826,0.00023,19.88885]
[1777837579743,34.32,78794.72,18.0,-0.42826,0.00023,19.88885]
[1777837579791,34.32,78794.72,18.0,-0.42826,0.00023,19.88885]
[1777837581560,34.32,78786.83,18.0,-0.43003,0.00023,19.90295]
[1777837586594,34.31,78785.9,18.0,-0.43024,0.00023,19.90452]
[1777837594650,34.31,78785.93,18.0,-0.4302,0.00023,19.89966]
[1777837603714,34.3,78786.1,18.0,-0.43015,0.00023,19.89926]
[1777837605895,34.3,78786.1,18.0,-0.43015,0.00023,19.89926]
[1777837605915,34.3,78786.1,18.0,-0.43015,0.00023,19.89926]
[1777837606735,34.3,78778.67,18.0,-0.43183,0.00023,19.91216]
[1777837607591,34.3,78778.67,18.0,-0.43183,0.00023,19.91216]
[1777837607742,34.3,78769.47,18.0,-0.43391,0.00023,19.92765]
[1777837612777,34.29,78765.37,18.0,-0.43484,0.00023,19.93434]
[1777837614895,34.29,78765.33,18.0,-0.43484,0.00023,19.9344]
[1777837614938,34.29,78765.33,18.0,-0.43484,0.00023,19.9344]
[1777837617214,34.29,78763.91,18.0,-0.43516,0.00023,19.93669]
[1777837620506,34.29,78761.22,18.0,-0.43577,0.00023,19.94101]
[1777837627887,34.29,78759.51,18.0,-0.43615,0.00023,19.9437]
[1777837632922,34.29,78759.4,18.0,-0.43618,0.00023,19.94386]
[1777837638535,34.29,78759.46,18.0,-0.43616,0.00023,19.94375]
[1777837648848,34.28,78759.39,18.0,-0.43618,0.00023,19.94385]
[1777837648849,34.28,78759.39,18.0,-0.43618,0.00023,19.94385]
[1777837655076,34.28,78758.72,18.0,-0.43631,0.00023,19.94019]
[1777837660498,34.28,78761.62,18.0,-0.43565,0.00023,19.93555]
[1777837660501,34.28,78761.62,18.0,-0.43565,0.00023,19.93555]
[1777837666153,34.28,78762.59,18.0,-0.43543,0.00023,19.93396]
[1777837679247,34.28,78762.55,18.0,-0.43543,0.00023,19.93398]
[1777837684282,34.27,78761.91,18.0,-0.43558,0.00023,19.93499]
[1777837690324,34.27,78762.43,18.0,-0.43546,0.00023,19.93414]
[1777837695359,34.27,78761.4,18.0,-0.43569,0.00023,19.93578]
[1777837700394,34.27,78758.83,18.0,-0.43627,0.00023,19.93989]
[1777837706436,34.27,78759.36,18.0,-0.43615,0.00023,19.93904]
[1777837711473,34.27,78759.76,18.0,-0.43605,0.00023,19.93371]
[1777837716508,34.27,78759.92,18.0,-0.43601,0.00023,19.93345]
[1777837721543,34.27,78759.95,18.0,-0.436,0.00023,19.9334]
[1777837728593,34.27,78759.89,18.0,-0.43602,0.00023,19.93349]
[1777837735643,34.27,78771.82,18.0,-0.43331,0.00023,19.91396]
[1777837738628,34.27,78772.83,18.0,-0.43308,0.00023,19.91225]
[1777837742542,34.27,78773.39,18.0,-0.43295,0.00023,19.91127]
[1777837747729,34.26,78778.05,18.0,-0.43188,0.00023,19.90325]
[1777837749216,34.26,78778.05,18.0,-0.43188,0.00023,19.90325]
[1777837754777,34.25,78778.23,18.0,-0.43183,0.00023,19.90283]
[1777837759812,34.25,78775.33,18.0,-0.43248,0.00023,19.90772]
[1777837766861,34.24,78775.33,18.0,-0.43247,0.00023,19.90764]
[1777837771896,34.24,78775.5,18.0,-0.43241,0.00023,19.90259]
[1777837776931,34.23,78775.37,18.0,-0.43243,0.00023,19.90275]
[1777837781966,34.23,78779.02,18.0,-0.4316,0.00023,19.89644]
[1777837783321,34.23,78779.02,18.0,-0.4316,0.00023,19.89644]
[1777837789015,34.22,78783.48,18.0,-0.43057,0.00023,19.88859]
[1777837794050,34.22,78783.09,18.0,-0.43066,0.00023,19.88921]
[1777837799085,34.22,78782.77,18.0,-0.43072,0.00023,19.88971]
[1777837804120,34.21,78782.84,18.0,-0.4307,0.00023,19.88952]
[1777837805554,34.21,78782.84,18.0,-0.4307,0.00023,19.88952]
[1777837812176,34.21,78780.6,18.0,-0.43119,0.00023,19.89332]
[1777837817210,34.2,78779.11,18.0,-0.43153,0.00023,19.89585]
[1777837822246,34.2,78779.33,18.0,-0.43147,0.00023,19.89541]
[1777837828288,34.19,78779.37,18.0,-0.43145,0.00023,19.89527]
[1777837829002,34.19,78779.37,18.0,-0.43145,0.00023,19.89527]
[1777837829485,34.19,78779.37,18.0,-0.43145,0.00023,19.89527]
[1777837837352,34.19,78779.18,18.0,-0.43147,0.00023,19.89079]
[1777837842387,34.18,78778.65,18.0,-0.43158,0.00023,19.89165]
[1777837848429,34.18,78780.87,18.0,-0.43107,0.00023,19.88772]
[1777837854471,34.17,78781.16,18.0,-0.431,0.00023,19.88714]
[1777837862527,34.17,78780.98,18.0,-0.43103,0.00023,19.88736]
[1777837865621,34.17,78780.96,18.0,-0.43103,0.00023,19.88737]
[1777837875626,34.16,78778.96,18.0,-0.43147,0.00023,19.89073]
[1777837880661,34.15,78780.16,18.0,-0.43119,0.00023,19.88858]
[1777837881799,34.15,78780.16,18.0,-0.43119,0.00023,19.88858]
[1777837881822,34.15,78780.16,18.0,-0.43119,0.00023,19.88858]
[1777837881832,34.15,78780.16,18.0,-0.43119,0.00023,19.88858]
[1777837881848,34.15,78780.2,18.0,-0.43118,0.00023,19.8885]
[1777837881907,34.15,78780.2,18.0,-0.43118,0.00023,19.8885]
[1777837882051,34.15,78780.2,18.0,-0.43118,0.00023,19.8885]
[1777837882227,34.15,78780.2,18.0,-0.43118,0.00023,19.8885]
[1777837882675,34.15,78787.8,18.0,-0.42945,0.00023,19.87505]
[1777837883205,34.15,78787.8,18.0,-0.42945,0.00023,19.87505]
[1777837883644,34.15,78787.8,18.0,-0.42945,0.00023,19.87505]
[1777837883646,34.15,78787.8,18.0,-0.42945,0.00023,19.87505]
[1777837883714,34.15,78787.8,18.0,-0.42945,0.00023,19.87505]
[1777837883735,34.15,78787.8,18.0,-0.42945,0.00023,19.87505]
[1777837884279,34.15,78789.62,18.0,-0.42903,0.00023,19.87177]
[1777837884288,34.15,78789.62,18.0,-0.42903,0.00023,19.87177]
[1777837884690,34.15,78784.65,18.0,-0.43016,0.00023,19.88065]
[1777837890732,34.15,78785.02,18.0,-0.43007,0.00023,19.87993]
[1777837895767,34.14,78785.43,18.0,-0.42996,0.00023,19.87444]
[1777837900803,34.14,78785.4,18.0,-0.42996,0.00023,19.87445]
[1777837901048,34.14,78785.4,18.0,-0.42996,0.00023,19.87445]
[1777837901057,34.14,78785.4,18.0,-0.42996,0.00023,19.87445]
[1777837901066,34.14,78785.4,18.0,-0.42996,0.00023,19.87445]
[1777837901295,34.14,78785.4,18.0,-0.42996,0.00023,19.87445]
[1777837903082,34.14,78787.72,18.0,-0.42943,0.00023,19.87029]
[1777837903518,34.14,78787.72,18.0,-0.42943,0.00023,19.87029]
[1777837906511,34.14,78788.7,18.0,-0.42921,0.00023,19.86851]
[1777837907297,34.14,78788.66,18.0,-0.42921,0.00023,19.86857]
[1777837913894,34.13,78789.04,18.0,-0.42912,0.00023,19.86782]
[1777837915285,34.13,78789.04,18.0,-0.42912,0.00023,19.86782]
[1777837915325,34.13,78789.04,18.0,-0.42912,0.00023,19.86782]
[1777837916845,34.13,78786.99,18.0,-0.42958,0.00023,19.87148]
[1777837917274,34.13,78786.99,18.0,-0.42958,0.00023,19.87148]
[1777837923776,34.13,78785.68,18.0,-0.42987,0.00023,19.87375]
[1777837932021,34.12,78782.83,18.0,-0.43051,0.00023,19.8787]
[1777837937056,34.12,78782.73,18.0,-0.43053,0.00023,19.87883]
[1777837944105,34.11,78782.83,18.0,-0.4305,0.00023,19.87859]
[1777837949139,34.11,78782.83,18.0,-0.43049,0.00023,19.87854]
[1777837951537,34.11,78782.83,18.0,-0.43049,0.00023,19.87854]
[1777837951591,34.11,78782.83,18.0,-0.43049,0.00023,19.87854]
[1777837954592,34.11,78776.05,18.0,-0.43202,0.00023,19.88561]
[1777837962231,34.11,78777.62,18.0,-0.43166,0.00023,19.88286]
[1777837968273,34.1,78777.33,18.0,-0.43172,0.00023,19.88333]
[1777837973828,34.1,78776.67,18.0,-0.43187,0.00023,19.88445]
[1777837980442,34.1,78776.19,18.0,-0.43197,0.00023,19.88525]
[1777837980484,34.1,78776.19,18.0,-0.43197,0.00023,19.88525]
[1777837986400,34.1,78775.62,18.0,-0.4321,0.00023,19.88619]
[1777837991692,34.1,78777.84,18.0,-0.43159,0.00023,19.88234]
[1777837991704,34.1,78777.84,18.0,-0.43159,0.00023,19.88234]
[1777837991710,34.1,78777.84,18.0,-0.43159,0.00023,19.88234]
[1777837991790,34.1,78777.84,18.0,-0.43159,0.00023,19.88234]
[1777837992442,34.1,78782.96,18.0,-0.43042,0.00023,19.87336]
[1777837995759,34.09,78787.45,18.0,-0.4294,0.00023,19.86534]
[1777838001505,34.09,78787.17,18.0,-0.42946,0.00023,19.86578]
[1777838003832,34.09,78787.24,18.0,-0.42944,0.00023,19.86565]
[1777838013589,34.08,78789.42,18.0,-0.42892,0.00023,19.85692]
[1777838018624,34.08,78791.05,18.0,-0.42854,0.00023,19.85392]
[1777838024665,34.08,78791.7,18.0,-0.42839,0.00023,19.8527]
[1777838029701,34.08,78791.53,18.0,-0.42843,0.00023,19.85298]
[1777838039083,34.08,78791.48,18.0,-0.42843,0.00023,19.85304]
[1777838044807,34.07,78792.45,18.0,-0.42821,0.00023,19.85119]
[1777838051857,34.07,78792.31,18.0,-0.42823,0.00023,19.85141]
[1777838056894,34.07,78791.58,18.0,-0.4284,0.00023,19.85272]
[1777838059958,34.07,78791.46,18.0,-0.42842,0.00023,19.85293]
[1777838060326,34.07,78793.44,18.0,-0.42797,0.00023,19.8493]
[1777838061054,34.07,78794.11,18.0,-0.42782,0.00023,19.84806]
[1777838061965,34.07,78794.11,18.0,-0.42782,0.00023,19.84806]
[1777838070441,34.07,78793.98,18.0,-0.42784,0.00023,19.84826]
[1777838070502,34.07,78793.98,18.0,-0.42784,0.00023,19.84826]
[1777838071997,34.07,78799.76,18.0,-0.42652,0.00023,19.83281]
[1777838074011,34.07,78805.95,18.0,-0.42512,0.00023,19.82115]
[1777838079046,34.09,78802.47,18.0,-0.42594,0.00023,19.82803]
[1777838082985,34.09,78802.12,18.0,-0.42602,0.00023,19.82878]
[1777838083059,34.09,78802.17,18.0,-0.42602,0.00023,19.82873]
[1777838091130,34.09,78795.04,18.0,-0.42764,0.00023,19.84203]
[1777838095426,34.09,78790.77,18.0,-0.42861,0.00023,19.84985]
[1777838095440,34.09,78790.77,18.0,-0.42861,0.00023,19.84985]
[1777838095584,34.09,78790.77,18.0,-0.42861,0.00023,19.84985]
[1777838095712,34.09,78790.77,18.0,-0.42861,0.00023,19.84985]
[1777838095938,34.09,78790.77,18.0,-0.42861,0.00023,19.84985]
[1777838096166,34.09,78780.97,18.0,-0.43084,0.00023,19.86736]
[1777838097812,34.09,78780.97,18.0,-0.43084,0.00023,19.86736]
[1777838097884,34.09,78773.91,18.0,-0.43245,0.00023,19.87959]
[1777838099781,34.09,78769.47,18.0,-0.43346,0.00023,19.88712]
[1777838105228,34.09,78768.09,18.0,-0.43378,0.00023,19.88945]
[1777838114291,34.09,78767.75,18.0,-0.43386,0.00023,19.89003]
[1777838120333,34.09,78768.81,18.0,-0.43362,0.00023,19.88826]
[1777838129397,34.09,78768.84,18.0,-0.43361,0.00023,19.88821]
[1777838137670,34.09,78768.95,18.0,-0.43357,0.00023,19.88332]
[1777838142351,34.09,78769.11,18.0,-0.43353,0.00023,19.88304]
[1777838142362,34.09,78769.11,18.0,-0.43353,0.00023,19.88304]
[1777838142378,34.09,78769.11,18.0,-0.43353,0.00023,19.88304]
[1777838144470,34.09,78774.64,18.0,-0.43227,0.00023,19.87365]
[1777838144475,34.09,78774.64,18.0,-0.43227,0.00023,19.87365]
[1777838149537,34.09,78775.12,18.0,-0.43216,0.00023,19.8728]
[1777838154571,34.09,78775.3,18.0,-0.43211,0.00023,19.87246]
[1777838159607,34.08,78777.55,18.0,-0.4316,0.00023,19.86854]
[1777838165648,34.08,78777.0,18.0,-0.43172,0.00023,19.86945]
[1777838174355,34.08,78777.04,18.0,-0.43171,0.00023,19.86938]
[1777838174489,34.08,78777.04,18.0,-0.43171,0.00023,19.86938]
[1777838174552,34.08,78777.04,18.0,-0.43171,0.00023,19.86938]
[1777838175532,34.08,78777.04,18.0,-0.4317,0.00023,19.86933]
[1777838175651,34.08,78777.04,18.0,-0.4317,0.00023,19.86933]
[1777838175820,34.08,78777.04,18.0,-0.4317,0.00023,19.86933]
[1777838185789,34.07,78777.2,18.0,-0.43166,0.00023,19.86899]
[1777838192839,34.07,78777.06,18.0,-0.43167,0.00023,19.86449]
[1777838202908,34.07,78777.06,18.0,-0.43167,0.00023,19.86444]
[1777838211971,34.07,78777.1,18.0,-0.43165,0.00023,19.86433]
[1777838217006,34.06,78777.56,18.0,-0.43155,0.00023,19.86351]
[1777838222042,34.06,78777.82,18.0,-0.43148,0.00023,19.86304]
[1777838228084,34.06,78777.77,18.0,-0.43149,0.00023,19.86311]
[1777838234126,34.06,78779.11,18.0,-0.43118,0.00023,19.86075]
[1777838236115,34.06,78780.17,18.0,-0.43094,0.00023,19.85889]
[1777838236131,34.06,78780.17,18.0,-0.43094,0.00023,19.85889]
[1777838236213,34.06,78780.17,18.0,-0.43094,0.00023,19.85889]
[1777838236398,34.06,78780.17,18.0,-0.43094,0.00023,19.85889]
[1777838237149,34.06,78786.25,18.0,-0.42955,0.00023,19.84809]
[1777838238251,34.06,78788.02,18.0,-0.42915,0.00023,19.84489]
[1777838238840,34.06,78788.02,18.0,-0.42915,0.00023,19.84489]
[1777838239252,34.06,78788.34,18.0,-0.42908,0.00023,19.84431]
[1777838239276,34.06,78788.34,18.0,-0.42908,0.00023,19.84431]
[1777838239298,34.06,78788.34,18.0,-0.42908,0.00023,19.84431]
[1777838240084,34.06,78788.34,18.0,-0.42908,0.00023,19.84431]
[1777838240170,34.06,78794.19,18.0,-0.42774,0.00023,19.83362]
[1777838242129,34.06,78792.96,18.0,-0.42802,0.00023,19.83588]
[1777838247219,34.06,78792.82,18.0,-0.42805,0.00023,19.83611]
[1777838250081,34.06,78792.85,18.0,-0.42804,0.00023,19.83605]
[1777838250091,34.06,78792.85,18.0,-0.42804,0.00023,19.83605]
[1777838250091,34.06,78792.85,18.0,-0.42804,0.00023,19.83605]
[1777838255275,34.05,78790.37,18.0,-0.42859,0.00023,19.83582]
[1777838260309,34.05,78789.96,18.0,-0.42868,0.00023,19.83652]
[1777838266432,34.05,78792.21,18.0,-0.42816,0.00023,19.83242]
[1777838268338,34.05,78792.07,18.0,-0.4282,0.00023,19.83268]
[1777838269362,34.05,78791.85,18.0,-0.42825,0.00023,19.83308]
[1777838269493,34.05,78791.85,18.0,-0.42825,0.00023,19.83308]
[1777838275417,34.05,78788.97,18.0,-0.4289,0.00023,19.83834]
[1777838277237,34.05,78788.97,18.0,-0.4289,0.00023,19.83834]
[1777838282467,34.05,78790.25,18.0,-0.42861,0.00023,19.83602]
[1777838287502,34.05,78789.55,18.0,-0.42877,0.00023,19.8373]
[1777838291617,34.05,78787.33,18.0,-0.42928,0.00023,19.84132]
[1777838299585,34.05,78784.87,18.0,-0.42984,0.00023,19.84572]
[1777838306635,34.05,78784.66,18.0,-0.42989,0.00023,19.84609]
[1777838312022,34.05,78784.4,18.0,-0.42995,0.00023,19.84655]
[1777838318719,34.05,78784.7,18.0,-0.42986,0.00023,19.84129]
[1777838323754,34.05,78784.81,18.0,-0.42984,0.00023,19.84109]
[1777838326461,34.05,78784.81,18.0,-0.42984,0.00023,19.84109]
[1777838331810,34.05,78787.59,18.0,-0.4292,0.00023,19.83609]
[1777838335838,34.05,78782.84,18.0,-0.43029,0.00023,19.8446]
[1777838338149,34.05,78782.47,18.0,-0.43037,0.00023,19.84525]
[1777838344901,34.05,78780.42,18.0,-0.43084,0.00023,19.84885]
[1777838349936,34.05,78780.22,18.0,-0.43088,0.00023,19.84919]
[1777838354972,34.05,78780.84,18.0,-0.43074,0.00023,19.84809]
[1777838360010,34.05,78780.84,18.0,-0.43074,0.00023,19.84808]
[1777838365042,34.05,78780.8,18.0,-0.43075,0.00023,19.84814]
[1777838371084,34.04,78780.66,18.0,-0.43076,0.00023,19.84364]
[1777838379140,34.04,78780.69,18.0,-0.43075,0.00023,19.84355]
[1777838384174,34.04,78779.16,18.0,-0.4311,0.00023,19.84621]
[1777838388075,34.04,78777.61,18.0,-0.43145,0.00023,19.8489]
[1777838388085,34.04,78777.61,18.0,-0.43145,0.00023,19.8489]
[1777838391224,34.04,78768.12,18.0,-0.43362,0.00023,19.86513]
[1777838392314,34.04,78768.12,18.0,-0.43362,0.00023,19.86513]
[1777838392372,34.04,78763.8,18.0,-0.43461,0.00023,19.87233]
[1777838396643,34.04,78755.81,18.0,-0.43644,0.00023,19.88535]
[1777838400970,34.04,78755.98,18.0,-0.43641,0.00023,19.88511]
[1777838401096,34.04,78755.98,18.0,-0.43641,0.00023,19.88511]
[1777838401195,34.04,78755.98,18.0,-0.43641,0.00023,19.88511]
[1777838404600,34.05,78750.35,18.0,-0.43771,0.00023,19.89407]
[1777838409070,34.05,78752.65,18.0,-0.43718,0.00023,19.89051]
[1777838411350,34.05,78754.73,18.0,-0.43671,0.00023,19.88723]
[1777838411825,34.05,78757.13,18.0,-0.43616,0.00023,19.8834]
[1777838411837,34.05,78757.13,18.0,-0.43616,0.00023,19.8834]
[1777838412051,34.05,78757.13,18.0,-0.43616,0.00023,19.8834]
[1777838413030,34.06,78757.02,18.0,-0.43619,0.00023,19.88359]
[1777838413046,34.06,78757.02,18.0,-0.43619,0.00023,19.88359]
[1777838413262,34.06,78761.49,18.0,-0.43516,0.00023,19.87636]
[1777838413867,34.06,78761.49,18.0,-0.43516,0.00023,19.87636]
[1777838414077,34.06,78761.49,18.0,-0.43516,0.00023,19.87636]
[1777838414902,34.06,78765.6,18.0,-0.43422,0.00023,19.86959]
[1777838416321,34.06,78767.68,18.0,-0.43375,0.00023,19.86612]
[1777838416326,34.06,78767.68,18.0,-0.43375,0.00023,19.86612]
[1777838418343,34.06,78767.85,18.0,-0.43371,0.00023,19.86583]
[1777838418347,34.06,78767.85,18.0,-0.43371,0.00023,19.86583]
[1777838420110,34.06,78770.37,18.0,-0.43313,0.00023,19.86159]
[1777838420111,34.06,78770.37,18.0,-0.43313,0.00023,19.86159]
[1777838422179,34.06,78770.46,18.0,-0.43311,0.00023,19.86143]
[1777838422181,34.06,78770.46,18.0,-0.43311,0.00023,19.86143]
[1777838422258,34.06,78770.46,18.0,-0.43311,0.00023,19.86143]
[1777838424285,34.06,78770.77,18.0,-0.43304,0.00023,19.8609]
[1777838427645,34.06,78771.02,18.0,-0.43298,0.00023,19.86047]
[1777838434528,34.05,78769.22,18.0,-0.43338,0.00023,19.8588]
[1777838438486,34.05,78768.87,18.0,-0.43346,0.00023,19.85939]
[1777838443591,34.06,78765.86,18.0,-0.43415,0.00023,19.86443]
[1777838448626,34.06,78765.13,18.0,-0.43432,0.00023,19.86566]
[1777838453661,34.06,78766.68,18.0,-0.43397,0.00023,19.86309]
[1777838460711,34.06,78764.54,18.0,-0.43446,0.00023,19.86666]
[1777838465746,34.06,78766.12,18.0,-0.4341,0.00023,19.86405]
[1777838467729,34.06,78766.2,18.0,-0.43408,0.00023,19.86392]
[1777838473942,34.06,78766.35,18.0,-0.43404,0.00023,19.86367]
[1777838479844,34.06,78765.21,18.0,-0.43431,0.00023,19.86557]
[1777838483871,34.06,78769.94,18.0,-0.43322,0.00023,19.85766]
[1777838485236,34.06,78769.94,18.0,-0.43322,0.00023,19.85766]
[1777838485246,34.06,78769.94,18.0,-0.43322,0.00023,19.85766]
[1777838485251,34.06,78769.94,18.0,-0.43322,0.00023,19.85766]
[1777838485296,34.06,78769.94,18.0,-0.43322,0.00023,19.85766]
[1777838486100,34.06,78769.79,18.0,-0.43326,0.00023,19.85791]
[1777838486659,34.06,78772.18,18.0,-0.43271,0.00023,19.85385]
[1777838487214,34.06,78772.18,18.0,-0.43271,0.00023,19.85385]
[1777838487315,34.06,78781.37,18.0,-0.43061,0.00023,19.8379]
[1777838488087,34.06,78781.37,18.0,-0.43061,0.00023,19.8379]
[1777838489210,34.06,78784.56,18.0,-0.42988,0.00023,19.83224]
[1777838489349,34.06,78784.56,18.0,-0.42988,0.00023,19.83224]
[1777838489361,34.06,78784.56,18.0,-0.42988,0.00023,19.83224]
[1777838490504,34.06,78785.91,18.0,-0.42957,0.00023,19.82982]
[1777838493466,34.06,78781.34,18.0,-0.4306,0.00023,19.83323]
[1777838498950,34.06,78781.36,18.0,-0.4306,0.00023,19.83319]
[1777838498959,34.06,78781.36,18.0,-0.4306,0.00023,19.83319]
[1777838511063,34.06,78779.83,18.0,-0.43095,0.00023,19.83587]
[1777838516098,34.06,78780.49,18.0,-0.43079,0.00023,19.83471]
[1777838520536,34.06,78780.38,18.0,-0.43082,0.00023,19.83491]
[1777838520980,34.06,78780.38,18.0,-0.43082,0.00023,19.83491]
[1777838521016,34.06,78780.38,18.0,-0.43082,0.00023,19.83491]
[1777838523907,34.06,78776.33,18.0,-0.43175,0.00023,19.84198]
[1777838524327,34.06,78776.33,18.0,-0.43175,0.00023,19.84198]
[1777838534223,34.06,78777.52,18.0,-0.43147,0.00023,19.83989]
[1777838541273,34.06,78775.27,18.0,-0.43199,0.00023,19.84378]
[1777838546308,34.06,78774.71,18.0,-0.43211,0.00023,19.84474]
[1777838552350,34.05,78774.53,18.0,-0.43214,0.00023,19.84032]
[1777838557385,34.05,78774.28,18.0,-0.4322,0.00023,19.84075]
[1777838564434,34.05,78774.43,18.0,-0.43216,0.00023,19.84047]
[1777838569469,34.05,78774.28,18.0,-0.43219,0.00023,19.84071]
[1777838574504,34.05,78774.32,18.0,-0.43218,0.00023,19.84061]
[1777838584574,34.05,78774.32,18.0,-0.43217,0.00023,19.84056]
[1777838589610,34.05,78774.25,18.0,-0.43219,0.00023,19.84066]
[1777838594645,34.04,78776.5,18.0,-0.43167,0.00023,19.83675]
[1777838599680,34.04,78776.64,18.0,-0.43163,0.00023,19.83648]
[1777838604715,34.04,78776.54,18.0,-0.43165,0.00023,19.83664]
[1777838609750,34.04,78776.39,18.0,-0.43169,0.00023,19.83688]
[1777838614785,34.04,78776.61,18.0,-0.43162,0.00023,19.83177]
[1777838620827,34.04,78776.64,18.0,-0.43161,0.00023,19.8317]
[1777838626869,34.04,78776.86,18.0,-0.43156,0.00023,19.8313]
[1777838633917,34.04,78776.61,18.0,-0.43162,0.00023,19.83172]
[1777838640967,34.04,78777.07,18.0,-0.43151,0.00023,19.83091]
[1777838646002,34.03,78777.07,18.0,-0.43151,0.00023,19.8309]
[1777838650767,34.03,78774.86,18.0,-0.43201,0.00023,19.83473]
[1777838650773,34.03,78774.86,18.0,-0.43201,0.00023,19.83473]
[1777838657079,34.03,78776.31,18.0,-0.43168,0.00023,19.83221]
[1777838661480,34.03,78776.31,18.0,-0.43168,0.00023,19.83221]
[1777838669167,34.03,78776.47,18.0,-0.43164,0.00023,19.83192]
[1777838678410,34.03,78776.54,18.0,-0.43161,0.00023,19.82708]
[1777838678496,34.03,78776.54,18.0,-0.43161,0.00023,19.82708]
[1777838682258,34.03,78771.85,18.0,-0.43269,0.00023,19.83515]
[1777838684041,34.03,78771.34,18.0,-0.4328,0.00023,19.83602]
[1777838684051,34.03,78771.34,18.0,-0.4328,0.00023,19.83602]
[1777838684272,34.03,78761.4,18.0,-0.43508,0.00023,19.85263]
[1777838684667,34.03,78761.4,18.0,-0.43508,0.00023,19.85263]
[1777838689022,34.04,78755.01,18.0,-0.43655,0.00023,19.86302]
[1777838689024,34.04,78755.01,18.0,-0.43655,0.00023,19.86302]
[1777838689306,34.04,78750.46,18.0,-0.4376,0.00023,19.87022]
[1777838689897,34.04,78750.46,18.0,-0.4376,0.00023,19.87022]
[1777838690314,34.04,78744.39,18.0,-0.439,0.00023,19.87962]
[1777838691015,34.04,78744.39,18.0,-0.439,0.00023,19.87962]
[1777838691191,34.04,78744.39,18.0,-0.439,0.00023,19.87962]
[1777838691321,34.04,78742.71,18.0,-0.43938,0.00023,19.88219]
[1777838692417,34.04,78742.71,18.0,-0.43938,0.00023,19.88219]
[1777838692423,34.04,78742.71,18.0,-0.43938,0.00023,19.88219]
[1777838692582,34.04,78735.59,18.0,-0.44101,0.00023,19.89276]
[1777838696098,34.03,78733.25,18.0,-0.44155,0.00023,19.89614]
[1777838698716,34.03,78732.82,18.0,-0.44164,0.00023,19.89669]
[1777838698741,34.03,78732.82,18.0,-0.44164,0.00023,19.89669]
[1777838704527,34.01,78730.61,18.0,-0.44213,0.00023,19.89977]
[1777838710456,34.0,78731.45,18.0,-0.44192,0.00023,19.89841]
[1777838715165,33.99,78730.65,18.0,-0.44209,0.00023,19.89948]
[1777838715173,33.99,78730.65,18.0,-0.44209,0.00023,19.89948]
[1777838717702,33.98,78726.6,18.0,-0.44301,0.00023,19.90516]
[1777838723084,33.98,78730.08,18.0,-0.4422,0.00023,19.90018]
[1777838730534,33.98,78730.07,18.0,-0.4422,0.00023,19.90018]
[1777838736638,33.98,78731.44,18.0,-0.44187,0.00023,19.89347]
[1777838741673,33.97,78731.4,18.0,-0.44188,0.00023,19.89351]
[1777838747080,33.97,78731.4,18.0,-0.44188,0.00023,19.89351]
[1777838747087,33.97,78731.4,18.0,-0.44188,0.00023,19.89351]
[1777838755772,33.97,78731.4,18.0,-0.44187,0.00023,19.89347]
[1777838761815,33.97,78734.35,18.0,-0.44119,0.00023,19.88916]
[1777838767857,33.97,78734.39,18.0,-0.44118,0.00023,19.88909]
[1777838780948,33.97,78732.2,18.0,-0.44168,0.00023,19.89225]
[1777838785983,33.97,78732.24,18.0,-0.44167,0.00023,19.89218]
[1777838792025,33.96,78732.77,18.0,-0.44154,0.00023,19.8867]
[1777838796974,33.96,78732.76,18.0,-0.44154,0.00023,19.88671]
[1777838797072,33.96,78732.76,18.0,-0.44154,0.00023,19.88671]
[1777838797118,33.96,78732.76,18.0,-0.44154,0.00023,19.88671]
[1777838797429,33.96,78732.76,18.0,-0.44154,0.00023,19.88671]
[1777838797508,33.96,78732.76,18.0,-0.44154,0.00023,19.88671]
[1777838797628,33.96,78732.76,18.0,-0.44154,0.00023,19.88671]
[1777838797710,33.96,78735.85,18.0,-0.44082,0.00023,19.88215]
[1777838798066,33.96,78746.89,18.0,-0.43828,0.00023,19.86543]
[1777838799398,33.96,78746.89,18.0,-0.43828,0.00023,19.86543]
[1777838799466,33.96,78746.89,18.0,-0.43828,0.00023,19.86543]
[1777838799844,33.96,78748.11,18.0,-0.43799,0.00023,19.86352]
[1777838799959,33.96,78748.11,18.0,-0.43799,0.00023,19.86352]
[1777838800039,33.96,78748.11,18.0,-0.43799,0.00023,19.86352]
[1777838802090,33.96,78748.47,18.0,-0.43791,0.00023,19.86292]
[1777838802094,33.96,78748.47,18.0,-0.43791,0.00023,19.86292]
[1777838802296,33.96,78748.47,18.0,-0.43791,0.00023,19.86292]
[1777838808137,33.95,78751.97,18.0,-0.43709,0.00023,19.8573]
[1777838813172,33.95,78752.05,18.0,-0.43707,0.00023,19.85722]
[1777838818207,33.96,78751.73,18.0,-0.43716,0.00023,19.85779]
[1777838825256,33.96,78751.9,18.0,-0.43713,0.00023,19.85762]
[1777838831298,33.97,78752.01,18.0,-0.43711,0.00023,19.85752]
[1777838844390,33.98,78752.15,18.0,-0.4371,0.00023,19.85746]
[1777838849425,33.99,78754.29,18.0,-0.43662,0.00023,19.85411]
[1777838854459,33.99,78754.43,18.0,-0.43658,0.00023,19.84922]
[1777838859495,33.99,78751.63,18.0,-0.43722,0.00023,19.85368]
[1777838864530,33.99,78750.87,18.0,-0.43739,0.00023,19.8548]
[1777838869565,33.98,78743.94,18.0,-0.43897,0.00023,19.86548]
[1777838874600,33.97,78738.32,18.0,-0.44025,0.00023,19.87388]
[1777838880827,33.96,78735.87,18.0,-0.44081,0.00023,19.87742]
[1777838886685,33.95,78737.08,18.0,-0.44051,0.00023,19.87551]
[1777838891720,33.94,78737.47,18.0,-0.44041,0.00023,19.87484]
[1777838892161,33.94,78737.47,18.0,-0.44041,0.00023,19.87484]
[1777838897762,33.93,78737.86,18.0,-0.44031,0.00023,19.87416]
[1777838904812,33.92,78737.75,18.0,-0.44032,0.00023,19.87421]
[1777838909847,33.92,78737.63,18.0,-0.44033,0.00023,19.87431]
[1777838917903,33.91,78737.77,18.0,-0.44027,0.00023,19.86928]
[1777838925960,33.9,78737.45,18.0,-0.44033,0.00023,19.86965]
[1777838933009,33.89,78737.54,18.0,-0.4403,0.00023,19.86942]
[1777838938045,33.88,78737.48,18.0,-0.44031,0.00023,19.86945]
[1777838944087,33.88,78737.37,18.0,-0.44032,0.00023,19.86954]
[1777838950129,33.87,78737.3,18.0,-0.44033,0.00023,19.86957]
[1777838955163,33.86,78737.04,18.0,-0.44038,0.00023,19.86989]
[1777838960199,33.86,78739.8,18.0,-0.43973,0.00023,19.86567]
[1777838965236,33.85,78737.35,18.0,-0.44029,0.00023,19.86929]
[1777838972290,33.84,78737.1,18.0,-0.44032,0.00023,19.86487]
[1777838977325,33.84,78737.11,18.0,-0.44031,0.00023,19.86479]
[1777838984374,33.83,78737.3,18.0,-0.44026,0.00023,19.86441]
[1777838991424,33.82,78739.55,18.0,-0.43972,0.00023,19.86093]
[1777838996459,33.82,78739.04,18.0,-0.43983,0.00023,19.86163]
[1777839004523,33.81,78739.07,18.0,-0.43981,0.00023,19.86147]
[1777839012579,33.8,78739.56,18.0,-0.43968,0.00023,19.86062]
[1777839017613,33.79,78739.29,18.0,-0.43974,0.00023,19.86096]
[1777839026677,33.78,78739.43,18.0,-0.43969,0.00023,19.86062]
[1777839035740,33.77,78737.22,18.0,-0.44017,0.00023,19.85914]
[1777839037369,33.77,78737.22,18.0,-0.44017,0.00023,19.85914]
[1777839037500,33.77,78737.22,18.0,-0.44017,0.00023,19.85914]
[1777839038504,33.77,78737.22,18.0,-0.44017,0.00023,19.85912]
[1777839038675,33.77,78737.22,18.0,-0.44017,0.00023,19.85912]
[1777839046819,33.76,78737.0,18.0,-0.44021,0.00023,19.85935]
[1777839058903,33.74,78739.47,18.0,-0.43961,0.00023,19.85542]
[1777839068319,33.74,78739.5,18.0,-0.4396,0.00023,19.85534]
[1777839074008,33.73,78740.92,18.0,-0.43925,0.00023,19.85298]
[1777839078554,33.72,78738.9,18.0,-0.43971,0.00023,19.85605]
[1777839078671,33.72,78738.9,18.0,-0.43971,0.00023,19.85605]
[1777839078673,33.72,78738.9,18.0,-0.43971,0.00023,19.85605]
[1777839079043,33.72,78748.17,18.0,-0.43756,0.00023,19.84163]
[1777839080221,33.72,78755.11,18.0,-0.43595,0.00023,19.83046]
[1777839087105,33.72,78756.69,18.0,-0.43557,0.00023,19.82782]
[1777839088231,33.72,78756.69,18.0,-0.43557,0.00023,19.8278]
[1777839088634,33.72,78756.69,18.0,-0.43557,0.00023,19.8278]
[1777839089113,33.71,78763.62,18.0,-0.43396,0.00023,19.81624]
[1777839093134,33.72,78764.47,18.0,-0.43376,0.00023,19.81011]
[1777839096095,33.72,78769.03,18.0,-0.43271,0.00023,19.80236]
[1777839098937,33.72,78768.34,18.0,-0.43287,0.00023,19.80358]
[1777839101512,33.72,78768.77,18.0,-0.43277,0.00023,19.80288]
[1777839108246,33.73,78768.88,18.0,-0.43276,0.00023,19.8028]
[1777839114287,33.74,78768.91,18.0,-0.43276,0.00023,19.80282]
[1777839118285,33.74,78768.84,18.0,-0.43278,0.00023,19.80298]
[1777839118302,33.74,78768.84,18.0,-0.43278,0.00023,19.80298]
[1777839119740,33.74,78768.81,18.0,-0.43279,0.00023,19.80304]
[1777839119837,33.74,78768.81,18.0,-0.43279,0.00023,19.80306]
[1777839125368,33.74,78770.56,18.0,-0.43238,0.00023,19.8]
[1777839130403,33.74,78770.63,18.0,-0.43237,0.00023,19.79986]
[1777839132467,33.74,78770.56,18.0,-0.43238,0.00023,19.79997]
[1777839138330,33.74,78769.28,18.0,-0.43267,0.00023,19.80216]
[1777839138367,33.74,78769.28,18.0,-0.43267,0.00023,19.80216]
[1777839138382,33.74,78769.28,18.0,-0.43267,0.00023,19.80216]
[1777839138587,33.74,78769.28,18.0,-0.43267,0.00023,19.80216]
[1777839138689,33.74,78770.31,18.0,-0.43244,0.00023,19.80037]
[1777839141520,33.74,78767.27,18.0,-0.43314,0.00023,19.80563]
[1777839143231,33.74,78762.32,18.0,-0.43429,0.00023,19.81405]
[1777839143247,33.74,78762.32,18.0,-0.43429,0.00023,19.81405]
[1777839145508,33.74,78752.29,18.0,-0.43662,0.00023,19.8306]
[1777839150543,33.74,78752.88,18.0,-0.43648,0.00023,19.8296]
[1777839155578,33.74,78752.88,18.0,-0.43646,0.00023,19.82484]
[1777839161620,33.73,78750.56,18.0,-0.43699,0.00023,19.82852]
[1777839166655,33.73,78750.32,18.0,-0.43704,0.00023,19.82886]
[1777839169898,33.73,78750.39,18.0,-0.43703,0.00023,19.82874]
[1777839175718,33.72,78752.6,18.0,-0.43651,0.00023,19.82514]
[1777839179928,33.72,78750.05,18.0,-0.4371,0.00023,19.82922]
[1777839181786,33.72,78750.05,18.0,-0.4371,0.00023,19.82921]
[1777839181914,33.72,78750.05,18.0,-0.4371,0.00023,19.82921]
[1777839182829,33.72,78750.15,18.0,-0.43707,0.00023,19.82905]
[1777839182835,33.72,78750.15,18.0,-0.43707,0.00023,19.82905]
[1777839184946,33.72,78750.12,18.0,-0.43708,0.00023,19.82909]
[1777839192837,33.72,78750.37,18.0,-0.43702,0.00023,19.82865]
[1777839202907,33.72,78752.44,18.0,-0.43653,0.00023,19.82528]
[1777839210963,33.71,78752.27,18.0,-0.43657,0.00023,19.82553]
[1777839216975,33.71,78750.03,18.0,-0.43707,0.00023,19.82441]
[1777839217410,33.71,78749.94,18.0,-0.43709,0.00023,19.82453]
[1777839217565,33.71,78749.94,18.0,-0.43709,0.00023,19.82453]
[1777839218476,33.71,78749.94,18.0,-0.43709,0.00023,19.82453]
[1777839218538,33.71,78749.94,18.0,-0.43709,0.00023,19.82453]
[1777839231110,33.71,78749.9,18.0,-0.4371,0.00023,19.82455]
[1777839238161,33.71,78749.9,18.0,-0.43709,0.00023,19.82453]
[1777839241102,33.71,78749.9,18.0,-0.43709,0.00023,19.82453]
[1777839242189,33.71,78743.97,18.0,-0.43847,0.00023,19.83388]
[1777839247223,33.7,78744.1,18.0,-0.43844,0.00023,19.83365]
[1777839252119,33.7,78742.12,18.0,-0.43889,0.00023,19.8367]
[1777839261324,33.69,78741.56,18.0,-0.43901,0.00023,19.83746]
[1777839266359,33.69,78740.89,18.0,-0.43916,0.00023,19.83843]
[1777839271395,33.68,78740.92,18.0,-0.43913,0.00023,19.8336]
[1777839281464,33.67,78741.32,18.0,-0.43902,0.00023,19.83285]
[1777839286500,33.66,78740.99,18.0,-0.43909,0.00023,19.83328]
[1777839292543,33.66,78741.0,18.0,-0.43907,0.00023,19.83318]
[1777839297578,33.65,78735.53,18.0,-0.44034,0.00023,19.84145]
[1777839300807,33.65,78733.06,18.0,-0.44091,0.00023,19.84513]
[1777839300898,33.65,78733.06,18.0,-0.44091,0.00023,19.84513]
[1777839300937,33.65,78733.06,18.0,-0.44091,0.00023,19.84513]
[1777839301009,33.65,78733.06,18.0,-0.44091,0.00023,19.84513]
[1777839301335,33.65,78733.02,18.0,-0.44092,0.00023,19.84518]
[1777839301430,33.65,78733.02,18.0,-0.44092,0.00023,19.84518]
[1777839301606,33.65,78725.69,18.0,-0.44263,0.00023,19.85592]
[1777839304339,33.65,78724.05,18.0,-0.44301,0.00023,19.85827]
[1777839304490,33.65,78724.05,18.0,-0.44301,0.00023,19.85827]
[1777839311675,33.64,78723.84,18.0,-0.44306,0.00023,19.85856]
[1777839315704,33.64,78729.9,18.0,-0.44164,0.00023,19.84977]
[1777839320740,33.64,78730.74,18.0,-0.44144,0.00023,19.84851]
[1777839326782,33.64,78729.98,18.0,-0.44161,0.00023,19.8496]
[1777839331817,33.64,78731.39,18.0,-0.44127,0.00023,19.84278]
[1777839336851,33.63,78732.27,18.0,-0.44106,0.00023,19.84145]
[1777839341887,33.63,78732.86,18.0,-0.44092,0.00023,19.84054]
[1777839343036,33.63,78732.86,18.0,-0.44092,0.00023,19.84054]
[1777839344908,33.63,78739.62,18.0,-0.43934,0.00023,19.83028]
[1777839349943,33.63,78740.08,18.0,-0.43923,0.00023,19.82952]
[1777839354977,33.62,78739.91,18.0,-0.43926,0.00023,19.82974]
[1777839360014,33.62,78739.67,18.0,-0.43931,0.00023,19.83006]
[1777839365049,33.61,78739.63,18.0,-0.43931,0.00023,19.83007]
[1777839370084,33.61,78739.6,18.0,-0.43932,0.00023,19.83007]
[1777839376126,33.6,78741.95,18.0,-0.43876,0.00023,19.82638]
[1777839381160,33.6,78741.85,18.0,-0.43878,0.00023,19.82648]
[1777839386195,33.6,78739.2,18.0,-0.43939,0.00023,19.83052]
[1777839390404,33.59,78738.78,18.0,-0.43948,0.00023,19.83114]
[1777839390645,33.59,78738.78,18.0,-0.43948,0.00023,19.83114]
[1777839397346,33.59,78738.78,18.0,-0.43948,0.00023,19.83114]
[1777839397347,33.59,78738.78,18.0,-0.43948,0.00023,19.83114]
[1777839397479,33.59,78738.78,18.0,-0.43948,0.00023,19.83114]
[1777839398515,33.59,78738.47,18.0,-0.43953,0.00023,19.82683]
[1777839398522,33.59,78738.47,18.0,-0.43953,0.00023,19.82683]
[1777839408356,33.58,78738.25,18.0,-0.43957,0.00023,19.82709]
[1777839413389,33.58,78738.22,18.0,-0.43958,0.00023,19.8271]
[1777839418424,33.57,78738.25,18.0,-0.43956,0.00023,19.82701]
[1777839419685,33.57,78738.25,18.0,-0.43956,0.00023,19.82701]
[1777839419843,33.57,78738.25,18.0,-0.43956,0.00023,19.82701]
[1777839420794,33.57,78738.24,18.0,-0.43956,0.00023,19.82702]
[1777839420836,33.57,78738.24,18.0,-0.43956,0.00023,19.82702]
[1777839426485,33.57,78740.35,18.0,-0.43906,0.00023,19.82371]
[1777839432527,33.56,78739.77,18.0,-0.43919,0.00023,19.82455]
[1777839440583,33.56,78737.88,18.0,-0.43963,0.00023,19.82739]
[1777839448639,33.55,78737.77,18.0,-0.43964,0.00023,19.8275]
[1777839453674,33.55,78738.58,18.0,-0.43944,0.00023,19.82151]
[1777839459716,33.55,78738.84,18.0,-0.43937,0.00023,19.82106]
[1777839462002,33.55,78740.67,18.0,-0.43894,0.00023,19.81822]
[1777839462021,33.55,78740.67,18.0,-0.43894,0.00023,19.81822]
[1777839462859,33.54,78742.52,18.0,-0.43851,0.00023,19.81532]
[1777839462961,33.54,78748.06,18.0,-0.43721,0.00023,19.80652]
[1777839464179,33.54,78748.06,18.0,-0.43721,0.00023,19.80652]
[1777839466672,33.54,78750.5,18.0,-0.43664,0.00023,19.80256]
[1777839468681,33.54,78750.65,18.0,-0.4366,0.00023,19.8023]
[1777839473814,33.54,78750.32,18.0,-0.43667,0.00023,19.8028]
[1777839478849,33.54,78751.01,18.0,-0.43651,0.00023,19.80166]
[1777839483884,33.53,78753.02,18.0,-0.43604,0.00023,19.79836]
[1777839488919,33.53,78753.35,18.0,-0.43596,0.00023,19.7978]
[1777839495968,33.53,78755.26,18.0,-0.43551,0.00023,19.79464]
[1777839498451,33.53,78754.62,18.0,-0.43566,0.00023,19.7957]
[1777839498455,33.53,78754.62,18.0,-0.43566,0.00023,19.7957]
[1777839500058,33.53,78754.62,18.0,-0.43566,0.00023,19.79569]
[1777839501279,33.53,78754.62,18.0,-0.43566,0.00023,19.79569]
[1777839501314,33.53,78754.62,18.0,-0.43566,0.00023,19.79569]
[1777839502326,33.53,78754.62,18.0,-0.43566,0.00023,19.79569]
[1777839502403,33.54,78760.34,18.0,-0.43433,0.00023,19.78619]
[1777839504024,33.54,78765.27,18.0,-0.43318,0.00023,19.7778]
[1777839504764,33.54,78765.27,18.0,-0.43318,0.00023,19.7778]
[1777839507089,33.54,78766.12,18.0,-0.43299,0.00023,19.77638]
[1777839507113,33.54,78766.12,18.0,-0.43299,0.00023,19.77638]
[1777839507307,33.54,78766.12,18.0,-0.43299,0.00023,19.7764]
[1777839508435,33.54,78766.12,18.0,-0.43299,0.00023,19.7764]
[1777839508052,33.54,78770.83,18.0,-0.43189,0.00023,19.76819]
[1777839511956,33.54,78772.44,18.0,-0.43151,0.00023,19.76063]
[1777839512321,33.54,78772.64,18.0,-0.43146,0.00023,19.7603]
[1777839519128,33.55,78772.56,18.0,-0.43149,0.00023,19.76054]
[1777839527185,33.56,78773.02,18.0,-0.4314,0.00023,19.75987]
[1777839528729,33.56,78773.53,18.0,-0.43129,0.00023,19.75898]
[1777839534233,33.57,78774.63,18.0,-0.43104,0.00023,19.75713]
[1777839543746,33.57,78774.64,18.0,-0.43104,0.00023,19.75715]
[1777839544304,33.58,78777.92,18.0,-0.4303,0.00023,19.75141]
[1777839549339,33.58,78782.82,18.0,-0.42916,0.00023,19.74249]
[1777839549776,33.58,78782.82,18.0,-0.42916,0.00023,19.74249]
[1777839552154,33.58,78784.32,18.0,-0.42881,0.00023,19.73973]
[1777839557395,33.58,78786.83,18.0,-0.42823,0.00023,19.73509]
[1777839563437,33.58,78787.09,18.0,-0.42817,0.00023,19.73462]
[1777839572500,33.58,78788.9,18.0,-0.42774,0.00023,19.72652]
[1777839574648,33.58,78788.91,18.0,-0.42773,0.00023,19.72651]
[1777839574690,33.58,78788.91,18.0,-0.42773,0.00023,19.72651]
[1777839574738,33.58,78788.91,18.0,-0.42773,0.00023,19.72651]
[1777839574760,33.58,78788.91,18.0,-0.42773,0.00023,19.72651]
[1777839574840,33.58,78789.02,18.0,-0.42771,0.00023,19.7263]
[1777839575521,33.58,78783.39,18.0,-0.42902,0.00023,19.73679]
[1777839580556,33.59,78781.3,18.0,-0.42952,0.00023,19.74071]
[1777839590635,33.6,78781.48,18.0,-0.42949,0.00023,19.74053]
[1777839595092,33.6,78781.66,18.0,-0.42945,0.00023,19.74022]
[1777839595452,33.6,78781.66,18.0,-0.42945,0.00023,19.74022]
[1777839595460,33.6,78781.66,18.0,-0.42945,0.00023,19.74022]
[1777839595558,33.6,78784.01,18.0,-0.42891,0.00023,19.73594]
[1777839595651,33.6,78784.01,18.0,-0.42891,0.00023,19.73594]
[1777839596641,33.6,78784.01,18.0,-0.42891,0.00023,19.73596]
[1777839603649,33.61,78784.07,18.0,-0.42891,0.00023,19.73594]
[1777839615810,33.62,78784.87,18.0,-0.42875,0.00023,19.7347]
[1777839618357,33.62,78784.87,18.0,-0.42875,0.00023,19.7347]
[1777839628902,33.64,78786.22,18.0,-0.42846,0.00023,19.73244]
[1777839633936,33.64,78783.96,18.0,-0.42898,0.00023,19.73196]
[1777839639979,33.65,78783.6,18.0,-0.42907,0.00023,19.73272]
[1777839645015,33.65,78783.45,18.0,-0.42912,0.00023,19.73308]
[1777839650050,33.66,78784.07,18.0,-0.42898,0.00023,19.73203]
[1777839655085,33.66,78785.05,18.0,-0.42877,0.00023,19.73031]
[1777839661127,33.67,78785.02,18.0,-0.42879,0.00023,19.73049]
[1777839666317,33.67,78785.02,18.0,-0.42879,0.00023,19.73052]
[1777839674218,33.69,78785.92,18.0,-0.4286,0.00023,19.72906]
[1777839676824,33.69,78785.94,18.0,-0.4286,0.00023,19.72906]
[1777839676828,33.69,78785.94,18.0,-0.4286,0.00023,19.72906]
[1777839683281,33.7,78785.03,18.0,-0.42883,0.00023,19.73087]
[1777839691337,33.7,78785.58,18.0,-0.4287,0.00023,19.72525]
[1777839699394,33.71,78785.75,18.0,-0.42868,0.00023,19.72508]
[1777839711478,33.73,78785.85,18.0,-0.42868,0.00023,19.72511]
[1777839715323,33.73,78785.88,18.0,-0.42868,0.00023,19.72511]
[1777839715455,33.73,78785.88,18.0,-0.42868,0.00023,19.72511]
[1777839716537,33.73,78785.88,18.0,-0.42868,0.00023,19.72512]
[1777839716596,33.73,78785.88,18.0,-0.42868,0.00023,19.72512]
[1777839731619,33.75,78786.75,18.0,-0.42851,0.00023,19.72378]
[1777839739675,33.75,78786.68,18.0,-0.42853,0.00023,19.724]
[1777839741234,33.75,78786.68,18.0,-0.42853,0.00023,19.724]
[1777839741384,33.75,78786.68,18.0,-0.42853,0.00023,19.724]
[1777839742391,33.75,78786.71,18.0,-0.42853,0.00023,19.72396]
[1777839742594,33.75,78786.71,18.0,-0.42853,0.00023,19.72396]
[1777839749745,33.76,78786.71,18.0,-0.42854,0.00023,19.72406]
[1777839755787,33.76,78786.63,18.0,-0.42855,0.00023,19.71952]
[1777839765860,33.77,78786.63,18.0,-0.42856,0.00023,19.71962]
[1777839766845,33.77,78786.63,18.0,-0.42856,0.00023,19.71962]
[1777839771905,33.77,78785.81,18.0,-0.42876,0.00023,19.72118]
[1777839777949,33.77,78785.95,18.0,-0.42873,0.00023,19.72098]
[1777839782985,33.78,78786.16,18.0,-0.42869,0.00023,19.72065]
[1777839790034,33.78,78786.32,18.0,-0.42866,0.00023,19.72044]
[1777839795068,33.79,78786.32,18.0,-0.42867,0.00023,19.7205]
[1777839805139,33.79,78786.32,18.0,-0.42868,0.00023,19.72063]
[1777839811601,33.79,78786.32,18.0,-0.42868,0.00023,19.72063]
[1777839820842,33.8,78786.42,18.0,-0.42865,0.00023,19.71579]
[1777839821069,33.8,78786.42,18.0,-0.42865,0.00023,19.71579]
[1777839827349,33.81,78790.71,18.0,-0.42768,0.00023,19.70804]
[1777839833336,33.82,78790.99,18.0,-0.42763,0.00023,19.70764]
[1777839838371,33.82,78791.14,18.0,-0.4276,0.00023,19.70743]
[1777839842462,33.82,78791.0,18.0,-0.42764,0.00023,19.70773]
[1777839842469,33.82,78791.0,18.0,-0.42764,0.00023,19.70773]
[1777839842684,33.82,78791.0,18.0,-0.42764,0.00023,19.70773]
[1777839842719,33.82,78791.0,18.0,-0.42764,0.00023,19.70773]
[1777839842763,33.83,78791.0,18.0,-0.42764,0.00023,19.70775]
[1777839843406,33.83,78805.12,18.0,-0.42439,0.00023,19.68076]
[1777839844413,33.83,78809.93,18.0,-0.42328,0.00023,19.67128]
[1777839849448,33.83,78810.22,18.0,-0.42322,0.00023,19.6708]
[1777839849877,33.83,78810.22,18.0,-0.42322,0.00023,19.6708]
[1777839850455,33.83,78810.36,18.0,-0.42319,0.00023,19.67054]
[1777839854208,33.84,78810.35,18.0,-0.4232,0.00023,19.67062]
[1777839854310,33.84,78810.35,18.0,-0.42321,0.00023,19.67067]
[1777839858198,33.84,78810.34,18.0,-0.42321,0.00023,19.6707]
[1777839863546,33.84,78811.12,18.0,-0.42302,0.00023,19.66909]
[1777839866678,33.84,78811.22,18.0,-0.423,0.00023,19.66888]
[1777839866888,33.84,78811.18,18.0,-0.42301,0.00023,19.66895]
[1777839866930,33.84,78811.18,18.0,-0.42301,0.00023,19.66895]
[1777839867686,33.84,78811.18,18.0,-0.42301,0.00023,19.66895]
[1777839868875,33.83,78816.74,18.0,-0.42173,0.00023,19.65772]
[1777839868968,33.83,78816.74,18.0,-0.42173,0.00023,19.65772]
[1777839869048,33.83,78816.74,18.0,-0.42173,0.00023,19.65772]
[1777839869139,33.83,78816.74,18.0,-0.42173,0.00023,19.65772]
[1777839869177,33.83,78816.74,18.0,-0.42173,0.00023,19.65772]
[1777839869306,33.83,78816.74,18.0,-0.42173,0.00023,19.65772]
[1777839869377,33.83,78816.74,18.0,-0.42173,0.00023,19.65772]
[1777839869638,33.83,78816.74,18.0,-0.42173,0.00023,19.65772]
[1777839869714,33.83,78816.74,18.0,-0.42173,0.00023,19.65772]
[1777839869796,33.83,78837.02,18.0,-0.41706,0.00023,19.61507]
[1777839869859,33.83,78837.02,18.0,-0.41706,0.00023,19.61507]
[1777839869998,33.83,78837.02,18.0,-0.41706,0.00023,19.61507]
[1777839870144,33.83,78837.02,18.0,-0.41706,0.00023,19.61507]
[1777839870551,33.83,78837.02,18.0,-0.41706,0.00023,19.61507]
[1777839870650,33.83,78837.02,18.0,-0.41706,0.00023,19.61507]
[1777839870758,33.83,78846.64,18.0,-0.41485,0.00023,19.59389]
[1777839871349,33.83,78846.64,18.0,-0.41485,0.00023,19.59389]
[1777839871518,33.83,78846.64,18.0,-0.41485,0.00023,19.59389]
[1777839871534,33.83,78846.64,18.0,-0.41485,0.00023,19.59389]
[1777839871582,33.83,78846.64,18.0,-0.41485,0.00023,19.59389]
[1777839871651,33.83,78846.64,18.0,-0.41485,0.00023,19.59389]
[1777839871735,33.83,78846.64,18.0,-0.41485,0.00023,19.59389]
[1777839871892,33.83,78846.64,18.0,-0.41485,0.00023,19.59389]
[1777839871935,33.83,78846.64,18.0,-0.41485,0.00023,19.59389]
[1777839871724,33.83,78858.43,18.0,-0.41213,0.00023,19.56236]
[1777839872573,33.83,78858.43,18.0,-0.41213,0.00023,19.56236]
[1777839872811,33.83,78858.43,18.0,-0.41213,0.00023,19.56236]
[1777839872837,33.83,78858.43,18.0,-0.41213,0.00023,19.56236]
[1777839872732,33.83,78927.05,18.0,-0.3965,0.00023,19.38896]
[1777839873013,33.83,78927.05,18.0,-0.3965,0.00023,19.38896]
[1777839873138,33.83,78927.05,18.0,-0.3965,0.00023,19.38896]
[1777839873328,33.83,78927.05,18.0,-0.3965,0.00023,19.38896]
[1777839873346,33.83,78927.05,18.0,-0.3965,0.00023,19.38896]
[1777839873525,33.83,78927.05,18.0,-0.3965,0.00023,19.38896]
[1777839873726,33.83,78927.05,18.0,-0.3965,0.00023,19.38896]
[1777839873635,33.83,78962.26,18.0,-0.38855,0.00023,19.28846]
[1777839874320,33.83,78962.26,18.0,-0.38855,0.00023,19.28846]
[1777839874620,33.83,78962.26,18.0,-0.38855,0.00023,19.28846]
[1777839874724,33.83,78962.26,18.0,-0.38855,0.00023,19.28846]
[1777839874775,33.83,78963.37,18.0,-0.3883,0.00023,19.28513]
[1777839874958,33.83,78963.37,18.0,-0.3883,0.00023,19.28513]
[1777839875108,33.83,78963.37,18.0,-0.3883,0.00023,19.28513]
[1777839875230,33.83,78963.37,18.0,-0.3883,0.00023,19.28513]
[1777839875709,33.83,78963.37,18.0,-0.3883,0.00023,19.28513]
[1777839875794,33.83,78963.37,18.0,-0.3883,0.00023,19.28513]
[1777839876658,33.83,78959.01,18.0,-0.38928,0.00023,19.29806]
[1777839877685,33.83,78961.17,18.0,-0.3888,0.00023,19.29169]
[1777839877731,33.83,78953.45,18.0,-0.39053,0.00023,19.3143]
[1777839880178,33.83,78950.85,18.0,-0.39111,0.00023,19.32174]
[1777839880426,33.83,78950.85,18.0,-0.39111,0.00023,19.32174]
[1777839881315,33.82,78950.48,18.0,-0.39119,0.00023,19.32268]
[1777839881319,33.82,78950.48,18.0,-0.39119,0.00023,19.32268]
[1777839881325,33.82,78950.48,18.0,-0.39119,0.00023,19.32268]
[1777839881562,33.82,78950.48,18.0,-0.39119,0.00023,19.32268]
[1777839883816,33.82,78946.76,18.0,-0.39201,0.00023,19.33312]
[1777839883832,33.82,78946.76,18.0,-0.39201,0.00023,19.33312]
[1777839886518,33.81,78943.87,18.0,-0.39263,0.00023,19.34105]
[1777839888102,33.79,78943.72,18.0,-0.39263,0.00023,19.34094]
[1777839888526,33.79,78943.72,18.0,-0.39263,0.00023,19.34094]
[1777839888563,33.79,78943.72,18.0,-0.39263,0.00023,19.34094]
[1777839888602,33.79,78943.72,18.0,-0.39263,0.00023,19.34094]
[1777839889059,33.79,78943.81,18.0,-0.39261,0.00023,19.34068]
[1777839889077,33.79,78943.81,18.0,-0.39261,0.00023,19.34068]
[1777839890241,33.79,78943.91,18.0,-0.39257,0.00023,19.34024]
[1777839890793,33.79,78943.91,18.0,-0.39257,0.00023,19.34024]
[1777839891279,33.79,78943.26,18.0,-0.39271,0.00023,19.34195]
[1777839892817,33.78,78942.22,18.0,-0.39293,0.00023,19.34465]
[1777839892998,33.78,78940.06,18.0,-0.39341,0.00023,19.35065]
[1777839893000,33.78,78940.06,18.0,-0.39341,0.00023,19.35065]
[1777839894773,33.78,78937.73,18.0,-0.39393,0.00023,19.35722]
[1777839894785,33.78,78937.73,18.0,-0.39393,0.00023,19.35722]
[1777839895525,33.77,78935.95,18.0,-0.39433,0.00023,19.36221]
[1777839895527,33.77,78935.95,18.0,-0.39433,0.00023,19.36221]
[1777839895791,33.77,78929.07,18.0,-0.39589,0.00023,19.38137]
[1777839896923,33.77,78927.59,18.0,-0.39622,0.00023,19.38542]
[1777839897008,33.77,78927.59,18.0,-0.39622,0.00023,19.38542]
[1777839898884,33.77,78924.61,18.0,-0.3969,0.00023,19.39355]
[1777839899061,33.77,78924.61,18.0,-0.3969,0.00023,19.39355]
[1777839899374,33.77,78924.61,18.0,-0.3969,0.00023,19.39355]
[1777839899388,33.77,78924.61,18.0,-0.3969,0.00023,19.39355]
[1777839899405,33.77,78924.61,18.0,-0.3969,0.00023,19.39355]
[1777839900622,33.77,78920.25,18.0,-0.39788,0.00023,19.40539]
[1777839900639,33.77,78920.25,18.0,-0.39788,0.00023,19.40539]
[1777839900658,33.77,78920.25,18.0,-0.39788,0.00023,19.40539]
[1777839900682,33.77,78920.25,18.0,-0.39788,0.00023,19.40539]
[1777839900756,33.77,78920.25,18.0,-0.39788,0.00023,19.40539]
[1777839900834,33.77,78932.5,18.0,-0.3951,0.00023,19.37171]
[1777839901112,33.77,78932.5,18.0,-0.3951,0.00023,19.37171]
[1777839901399,33.77,78932.5,18.0,-0.3951,0.00023,19.37171]
[1777839901440,33.77,78932.5,18.0,-0.3951,0.00023,19.37171]
[1777839901635,33.77,78932.5,18.0,-0.3951,0.00023,19.37171]
[1777839901843,33.77,78954.21,18.0,-0.39019,0.00023,19.30963]
[1777839902063,33.77,78954.21,18.0,-0.39019,0.00023,19.30963]
[1777839902361,33.77,78954.21,18.0,-0.39019,0.00023,19.30963]
[1777839902427,33.77,78954.21,18.0,-0.39019,0.00023,19.30963]
[1777839902512,33.77,78954.21,18.0,-0.39019,0.00023,19.30963]
[1777839902755,33.77,78954.21,18.0,-0.39019,0.00023,19.30963]
[1777839902850,33.77,78949.04,18.0,-0.39136,0.00023,19.32467]
[1777839902881,33.77,78949.04,18.0,-0.39136,0.00023,19.32467]
[1777839902922,33.77,78949.04,18.0,-0.39136,0.00023,19.32467]
[1777839903741,33.77,78949.04,18.0,-0.39136,0.00023,19.32467]
[1777839904974,33.77,78944.53,18.0,-0.39238,0.00023,19.33767]
[1777839905160,33.77,78944.53,18.0,-0.39238,0.00023,19.33767]
[1777839908343,33.77,78942.81,18.0,-0.39276,0.00023,19.34249]
[1777839908348,33.77,78942.81,18.0,-0.39276,0.00023,19.34249]
[1777839908594,33.77,78942.81,18.0,-0.39276,0.00023,19.34249]
[1777839908848,33.77,78942.81,18.0,-0.39276,0.00023,19.34249]
[1777839909003,33.77,78943.18,18.0,-0.39267,0.00023,19.34143]
[1777839909026,33.77,78943.18,18.0,-0.39267,0.00023,19.34143]
[1777839909220,33.77,78943.18,18.0,-0.39267,0.00023,19.34143]
[1777839909223,33.77,78943.18,18.0,-0.39267,0.00023,19.34143]
[1777839910845,33.77,78942.19,18.0,-0.3929,0.00023,19.34425]
[1777839910868,33.77,78931.34,18.0,-0.39536,0.00023,19.37479]
[1777839912401,33.77,78927.33,18.0,-0.39626,0.00023,19.38587]
[1777839912738,33.77,78927.33,18.0,-0.39626,0.00023,19.38587]
[1777839914563,33.76,78926.0,18.0,-0.39656,0.00023,19.38946]
[1777839914693,33.76,78926.0,18.0,-0.39656,0.00023,19.38946]
[1777839915838,33.76,78924.47,18.0,-0.3969,0.00023,19.39363]
[1777839914934,33.76,78929.5,18.0,-0.39576,0.00023,19.37973]
[1777839915941,33.76,78937.32,18.0,-0.39399,0.00023,19.35784]
[1777839918506,33.76,78937.95,18.0,-0.39384,0.00023,19.35605]
[1777839920877,33.76,78931.42,18.0,-0.39532,0.00023,19.3743]
[1777839927022,33.75,78930.99,18.0,-0.3954,0.00023,19.37531]
[1777839933063,33.75,78930.05,18.0,-0.39558,0.00023,19.37295]
[1777839938098,33.75,78932.99,18.0,-0.39491,0.00023,19.36466]
[1777839941787,33.75,78932.46,18.0,-0.39502,0.00023,19.36611]
[1777839942127,33.75,78926.08,18.0,-0.39647,0.00023,19.38376]
[1777839943333,33.74,78920.82,18.0,-0.39765,0.00023,19.39795]
[1777839949663,33.74,78916.78,18.0,-0.39856,0.00023,19.40881]
[1777839949769,33.74,78916.78,18.0,-0.39856,0.00023,19.40881]
[1777839949775,33.74,78916.78,18.0,-0.39856,0.00023,19.40881]
[1777839951762,33.74,78910.98,18.0,-0.39988,0.00023,19.42429]
[1777839957237,33.73,78908.84,18.0,-0.40034,0.00023,19.42966]
[1777839959678,33.73,78908.27,18.0,-0.40047,0.00023,19.43112]
[1777839959695,33.72,78907.77,18.0,-0.40058,0.00023,19.43238]
[1777839960306,33.72,78907.77,18.0,-0.40058,0.00023,19.43238]
[1777839961551,33.72,78905.6,18.0,-0.40107,0.00023,19.43807]
[1777839961806,33.72,78905.6,18.0,-0.40107,0.00023,19.43807]
[1777839961895,33.72,78895.65,18.0,-0.40334,0.00023,19.4638]
[1777839962044,33.72,78895.65,18.0,-0.40334,0.00023,19.4638]
[1777839962678,33.72,78895.65,18.0,-0.40334,0.00023,19.4638]
[1777839962786,33.72,78895.65,18.0,-0.40334,0.00023,19.4638]
[1777839962913,33.72,78891.42,18.0,-0.4043,0.00023,19.47459]
[1777839963441,33.72,78891.42,18.0,-0.4043,0.00023,19.47459]
[1777839963542,33.72,78899.11,18.0,-0.40254,0.00023,19.45486]
[1777839963994,33.72,78899.11,18.0,-0.40254,0.00023,19.45486]
[1777839965846,33.72,78902.23,18.0,-0.40183,0.00023,19.44672]
[1777839966569,33.72,78902.26,18.0,-0.40182,0.00023,19.4466]
[1777839970467,33.71,78898.5,18.0,-0.40266,0.00023,19.45612]
[1777839970705,33.71,78896.32,18.0,-0.40315,0.00023,19.46168]
[1777839975363,33.7,78890.61,18.0,-0.40444,0.00023,19.47608]
[1777839980398,33.7,78889.34,18.0,-0.40472,0.00023,19.4791]
[1777839985433,33.69,78888.97,18.0,-0.40478,0.00023,19.47985]
[1777839990468,33.68,78890.85,18.0,-0.40434,0.00023,19.4749]
[1777839991696,33.68,78890.85,18.0,-0.40434,0.00023,19.4749]
[1777839993394,33.68,78890.06,18.0,-0.40449,0.00023,19.47203]
[1777839996560,33.68,78887.37,18.0,-0.4051,0.00023,19.47871]
[1777839997158,33.68,78887.28,18.0,-0.40512,0.00023,19.4789]
[1777840000635,33.67,78894.04,18.0,-0.40355,0.00023,19.46155]
[1777840000867,33.67,78893.84,18.0,-0.4036,0.00023,19.462]
[1777840002552,33.67,78901.41,18.0,-0.40185,0.00023,19.4423]
[1777840007011,33.66,78901.73,18.0,-0.40177,0.00023,19.4413]
[1777840012621,33.65,78901.61,18.0,-0.40176,0.00023,19.44122]
[1777840013285,33.65,78901.61,18.0,-0.40176,0.00023,19.44122]
[1777840013629,33.65,78900.34,18.0,-0.40205,0.00023,19.44447]
[1777840018373,33.64,78899.36,18.0,-0.40226,0.00023,19.44686]
[1777840020457,33.64,78900.98,18.0,-0.40188,0.00023,19.44256]
[1777840025713,33.64,78900.32,18.0,-0.40203,0.00023,19.44427]
[1777840030938,33.64,78899.95,18.0,-0.40212,0.00023,19.44525]
[1777840030939,33.64,78899.95,18.0,-0.40212,0.00023,19.44525]
[1777840040818,33.64,78897.92,18.0,-0.40259,0.00023,19.45057]
[1777840047866,33.64,78895.17,18.0,-0.40322,0.00023,19.45768]
[1777840051849,33.64,78896.31,18.0,-0.40296,0.00023,19.45474]
[1777840052850,33.64,78892.95,18.0,-0.40371,0.00023,19.45856]
[1777840054916,33.64,78886.82,18.0,-0.4051,0.00023,19.47403]
[1777840055067,33.64,78886.82,18.0,-0.4051,0.00023,19.47403]
[1777840060958,33.63,78888.12,18.0,-0.40479,0.00023,19.47055]
[1777840065993,33.63,78885.97,18.0,-0.40527,0.00023,19.47585]
[1777840071028,33.62,78886.64,18.0,-0.40511,0.00023,19.47404]
[1777840076498,33.62,78886.1,18.0,-0.40522,0.00023,19.47531]
[1777840079582,33.62,78885.12,18.0,-0.40545,0.00023,19.47778]
[1777840079592,33.62,78885.12,18.0,-0.40545,0.00023,19.47778]
[1777840079615,33.62,78885.12,18.0,-0.40545,0.00023,19.47778]
[1777840079750,33.62,78885.12,18.0,-0.40545,0.00023,19.47778]
[1777840080092,33.62,78892.84,18.0,-0.40368,0.00023,19.45821]
[1777840081099,33.62,78898.19,18.0,-0.40245,0.00023,19.44442]
[1777840086839,33.62,78898.3,18.0,-0.40243,0.00023,19.44419]
[1777840086841,33.62,78898.3,18.0,-0.40243,0.00023,19.44419]
[1777840086935,33.62,78897.81,18.0,-0.40255,0.00023,19.44547]
[1777840092176,33.61,78897.9,18.0,-0.40251,0.00023,19.44499]
[1777840098470,33.61,78897.91,18.0,-0.40249,0.00023,19.44475]
[1777840098571,33.6,78898.37,18.0,-0.40237,0.00023,19.44344]
[1777840106273,33.6,78898.73,18.0,-0.40228,0.00023,19.44237]
[1777840111309,33.6,78895.08,18.0,-0.40309,0.00023,19.44692]
[1777840118358,33.59,78893.71,18.0,-0.40339,0.00023,19.45029]
[1777840121905,33.59,78892.16,18.0,-0.40374,0.00023,19.45422]
[1777840123612,33.59,78890.21,18.0,-0.40418,0.00023,19.45915]
[1777840129435,33.59,78884.82,18.0,-0.40543,0.00023,19.47289]
[1777840134859,33.59,78884.78,18.0,-0.40544,0.00023,19.47304]
[1777840134860,33.59,78884.78,18.0,-0.40544,0.00023,19.47304]
[1777840141519,33.6,78885.01,18.0,-0.4054,0.00023,19.47261]
[1777840145839,33.6,78884.93,18.0,-0.40542,0.00023,19.47285]
[1777840151589,33.6,78885.25,18.0,-0.40535,0.00023,19.47202]
[1777840156626,33.6,78885.32,18.0,-0.40533,0.00023,19.47181]
[1777840163674,33.6,78885.28,18.0,-0.40533,0.00023,19.47186]
[1777840169718,33.6,78885.67,18.0,-0.40524,0.00023,19.47085]
[1777840175263,33.59,78884.37,18.0,-0.40554,0.00023,19.47412]
[1777840180795,33.59,78885.65,18.0,-0.40522,0.00023,19.46603]
[1777840183123,33.59,78885.65,18.0,-0.40522,0.00023,19.46603]
[1777840183800,33.59,78885.65,18.0,-0.40522,0.00023,19.46603]
[1777840183833,33.59,78885.65,18.0,-0.40522,0.00023,19.46603]
[1777840183868,33.59,78898.64,18.0,-0.40224,0.00023,19.43272]
[1777840184215,33.59,78898.64,18.0,-0.40224,0.00023,19.43272]
[1777840184396,33.59,78898.64,18.0,-0.40224,0.00023,19.43272]
[1777840184823,33.59,78910.51,18.0,-0.39951,0.00023,19.40129]
[1777840187241,33.59,78911.97,18.0,-0.39917,0.00023,19.3973]
[1777840188683,33.59,78912.25,18.0,-0.39911,0.00023,19.39651]
[1777840188833,33.59,78912.25,18.0,-0.39911,0.00023,19.39651]
[1777840194015,33.58,78912.71,18.0,-0.39899,0.00023,19.39508]
[1777840194016,33.58,78912.71,18.0,-0.39899,0.00023,19.39508]
[1777840199928,33.57,78914.44,18.0,-0.39857,0.00023,19.39012]
[1777840200787,33.57,78914.44,18.0,-0.39857,0.00023,19.39012]
[1777840201134,33.57,78914.44,18.0,-0.39857,0.00023,19.39012]
[1777840201289,33.57,78915.37,18.0,-0.39835,0.00023,19.38756]
[1777840201712,33.57,78915.37,18.0,-0.39835,0.00023,19.38756]
[1777840201980,33.57,78915.37,18.0,-0.39835,0.00023,19.38756]
[1777840202001,33.57,78934.44,18.0,-0.39399,0.00023,19.33457]
[1777840202222,33.57,78934.44,18.0,-0.39399,0.00023,19.33457]
[1777840204048,33.57,78933.51,18.0,-0.39421,0.00023,19.33724]
[1777840204061,33.57,78933.51,18.0,-0.39421,0.00023,19.33724]
[1777840210010,33.57,78931.82,18.0,-0.39459,0.00023,19.34201]
[1777840213031,33.57,78926.13,18.0,-0.39589,0.00023,19.35796]
[1777840213310,33.57,78926.13,18.0,-0.39589,0.00023,19.35796]
[1777840214038,33.57,78918.82,18.0,-0.39756,0.00023,19.37812]
[1777840214927,33.57,78918.82,18.0,-0.39756,0.00023,19.37812]
[1777840215911,33.57,78918.54,18.0,-0.39762,0.00023,19.37886]
[1777840217321,33.57,78918.87,18.0,-0.39754,0.00023,19.37788]
[1777840222539,33.57,78919.66,18.0,-0.39735,0.00023,19.37556]
[1777840228136,33.56,78914.49,18.0,-0.39851,0.00023,19.38939]
[1777840232742,33.55,78913.95,18.0,-0.3986,0.00023,19.38583]
[1777840235512,33.55,78910.71,18.0,-0.39933,0.00023,19.39445]
[1777840235517,33.55,78910.71,18.0,-0.39933,0.00023,19.39445]
[1777840235775,33.55,78910.71,18.0,-0.39933,0.00023,19.39445]
[1777840235841,33.55,78910.71,18.0,-0.39933,0.00023,19.39445]
[1777840236192,33.55,78917.49,18.0,-0.39777,0.00023,19.37602]
[1777840237912,33.55,78917.49,18.0,-0.39777,0.00023,19.37602]
[1777840237915,33.55,78917.49,18.0,-0.39777,0.00023,19.37602]
[1777840238352,33.55,78921.97,18.0,-0.39675,0.00023,19.36374]
[1777840238366,33.55,78921.97,18.0,-0.39675,0.00023,19.36374]
[1777840240377,33.55,78922.4,18.0,-0.39665,0.00023,19.36249]
[1777840240383,33.55,78922.4,18.0,-0.39665,0.00023,19.36249]
[1777840245300,33.55,78923.03,18.0,-0.39651,0.00023,19.36086]
[1777840247303,33.55,78923.03,18.0,-0.39652,0.00023,19.36088]
[1777840255325,33.56,78922.96,18.0,-0.39655,0.00023,19.36133]
[1777840260359,33.56,78922.35,18.0,-0.3967,0.00023,19.36315]
[1777840265395,33.56,78922.51,18.0,-0.39667,0.00023,19.36284]
[1777840271921,33.57,78922.69,18.0,-0.39664,0.00023,19.3624]
[1777840271959,33.57,78922.69,18.0,-0.39664,0.00023,19.3624]
[1777840271962,33.57,78922.69,18.0,-0.39664,0.00023,19.3624]
[1777840271969,33.57,78922.69,18.0,-0.39664,0.00023,19.3624]
[1777840272005,33.57,78922.69,18.0,-0.39664,0.00023,19.3624]
[1777840272208,33.57,78922.69,18.0,-0.39664,0.00023,19.3624]
[1777840273119,33.57,78931.22,18.0,-0.3947,0.00023,19.33872]
[1777840273451,33.57,78936.07,18.0,-0.39359,0.00023,19.32499]
[1777840274265,33.57,78936.07,18.0,-0.39359,0.00023,19.32499]
[1777840274695,33.57,78936.07,18.0,-0.39359,0.00023,19.32499]
[1777840274998,33.57,78936.07,18.0,-0.39359,0.00023,19.32499]
[1777840276902,33.57,78936.74,18.0,-0.39344,0.00023,19.32307]
[1777840277164,33.57,78936.74,18.0,-0.39344,0.00023,19.32307]
[1777840278057,33.57,78936.93,18.0,-0.3934,0.00023,19.32253]
[1777840278138,33.57,78936.93,18.0,-0.3934,0.00023,19.32253]
[1777840278209,33.57,78936.93,18.0,-0.3934,0.00023,19.32253]
[1777840278215,33.57,78936.93,18.0,-0.3934,0.00023,19.32253]
[1777840278457,33.57,78936.96,18.0,-0.39339,0.00023,19.32244]
[1777840278912,33.57,78936.96,18.0,-0.39339,0.00023,19.32244]
[1777840279005,33.57,78936.96,18.0,-0.39339,0.00023,19.32244]
[1777840280628,33.57,78940.48,18.0,-0.39259,0.00023,19.31235]
[1777840280871,33.57,78940.48,18.0,-0.39259,0.00023,19.31235]
[1777840283968,33.57,78941.53,18.0,-0.39234,0.00023,19.3093]
[1777840284198,33.57,78941.53,18.0,-0.39234,0.00023,19.3093]
[1777840284215,33.57,78941.53,18.0,-0.39234,0.00023,19.3093]
[1777840284257,33.57,78941.53,18.0,-0.39234,0.00023,19.30929]
[1777840285037,33.57,78951.81,18.0,-0.39,0.00023,19.2793]
[1777840285396,33.57,78951.81,18.0,-0.39,0.00023,19.2793]
[1777840285423,33.57,78951.81,18.0,-0.39,0.00023,19.2793]
[1777840287974,33.57,78952.41,18.0,-0.38987,0.00023,19.27755]
[1777840289559,33.57,78953.06,18.0,-0.38972,0.00023,19.27566]
[1777840289560,33.57,78953.06,18.0,-0.38972,0.00023,19.27566]
[1777840292022,33.57,78949.49,18.0,-0.39053,0.00023,19.2862]
[1777840292352,33.57,78948.95,18.0,-0.39064,0.00023,19.28293]
[1777840293595,33.57,78949.7,18.0,-0.39047,0.00023,19.28074]
[1777840294635,33.57,78950.03,18.0,-0.39039,0.00023,19.27978]
[1777840294640,33.57,78950.03,18.0,-0.39039,0.00023,19.27978]
[1777840294667,33.57,78950.03,18.0,-0.39039,0.00023,19.27978]
[1777840294807,33.57,78950.03,18.0,-0.39039,0.00023,19.27978]
[1777840294866,33.57,78950.03,18.0,-0.39039,0.00023,19.27978]
[1777840294928,33.57,78950.03,18.0,-0.39039,0.00023,19.27978]
[1777840294980,33.57,78950.03,18.0,-0.39039,0.00023,19.27978]
[1777840295058,33.57,78950.03,18.0,-0.39039,0.00023,19.27978]
[1777840295711,33.57,78952.28,18.0,-0.38988,0.00023,19.27317]
[1777840296243,33.57,78965.5,18.0,-0.38688,0.00023,19.23366]
[1777840296458,33.57,78965.5,18.0,-0.38688,0.00023,19.23366]
[1777840296512,33.57,78965.5,18.0,-0.38688,0.00023,19.23366]
[1777840297069,33.57,78965.5,18.0,-0.38688,0.00023,19.23366]
[1777840297163,33.57,78965.5,18.0,-0.38688,0.00023,19.23366]
[1777840297167,33.57,78965.5,18.0,-0.38688,0.00023,19.23366]
[1777840298346,33.57,78962.56,18.0,-0.38755,0.00023,19.2426]
[1777840300680,33.57,78957.62,18.0,-0.38868,0.00023,19.25749]
[1777840302303,33.58,78957.1,18.0,-0.3888,0.00023,19.25909]
[1777840305608,33.58,78956.97,18.0,-0.38883,0.00023,19.25954]
[1777840310324,33.58,78955.58,18.0,-0.38916,0.00023,19.26378]
[1777840310329,33.58,78955.58,18.0,-0.38916,0.00023,19.26378]
[1777840310931,33.58,78955.58,18.0,-0.38916,0.00023,19.26378]
[1777840310975,33.58,78955.58,18.0,-0.38916,0.00023,19.26378]
[1777840311055,33.58,78955.58,18.0,-0.38916,0.00023,19.26378]
[1777840311756,33.58,78951.79,18.0,-0.39002,0.00023,19.27507]
[1777840311822,33.58,78945.98,18.0,-0.39135,0.00023,19.2921]
[1777840312681,33.58,78945.98,18.0,-0.39135,0.00023,19.2921]
[1777840318766,33.58,78941.43,18.0,-0.39239,0.00023,19.3053]
[1777840324808,33.58,78940.74,18.0,-0.39254,0.00023,19.30731]
[1777840327413,33.58,78940.66,18.0,-0.39256,0.00023,19.30755]
[1777840329435,33.58,78940.36,18.0,-0.39263,0.00023,19.30843]
[1777840334879,33.58,78938.9,18.0,-0.39297,0.00023,19.31265]
[1777840335427,33.58,78938.9,18.0,-0.39297,0.00023,19.31265]
[1777840335434,33.58,78938.9,18.0,-0.39297,0.00023,19.31265]
[1777840336102,33.58,78938.9,18.0,-0.39297,0.00023,19.31265]
[1777840336176,33.58,78933.97,18.0,-0.39409,0.00023,19.3267]
[1777840336700,33.58,78933.97,18.0,-0.39409,0.00023,19.3267]
[1777840336893,33.58,78927.79,18.0,-0.3955,0.00023,19.34409]
[1777840339090,33.58,78921.25,18.0,-0.397,0.00023,19.36222]
[1777840340066,33.58,78921.25,18.0,-0.397,0.00023,19.36222]
[1777840345957,33.59,78920.61,18.0,-0.39715,0.00023,19.36404]
[1777840350992,33.59,78919.22,18.0,-0.39747,0.00023,19.36786]
[1777840351600,33.59,78919.22,18.0,-0.39747,0.00023,19.36786]
[1777840351613,33.59,78919.22,18.0,-0.39747,0.00023,19.36786]
[1777840357316,33.58,78911.69,18.0,-0.39915,0.00023,19.3833]
[1777840362592,33.58,78910.59,18.0,-0.39939,0.00023,19.38606]
[1777840365129,33.57,78914.01,18.0,-0.3986,0.00023,19.37676]
[1777840367110,33.57,78914.18,18.0,-0.39856,0.00023,19.37622]
[1777840369613,33.57,78914.03,18.0,-0.39859,0.00023,19.37659]
[1777840373148,33.56,78906.92,18.0,-0.4002,0.00023,19.39546]
[1777840373695,33.56,78906.92,18.0,-0.4002,0.00023,19.39546]
[1777840375672,33.56,78904.39,18.0,-0.40077,0.00023,19.40208]
[1777840375753,33.56,78904.39,18.0,-0.40077,0.00023,19.40208]
[1777840381204,33.55,78903.84,18.0,-0.40087,0.00023,19.40322]
[1777840386345,33.54,78906.48,18.0,-0.40024,0.00023,19.39594]
[1777840392281,33.53,78907.46,18.0,-0.4,0.00023,19.39302]
[1777840397316,33.52,78907.14,18.0,-0.40005,0.00023,19.39357]
[1777840402350,33.52,78907.41,18.0,-0.39996,0.00023,19.3926]
[1777840407385,33.51,78907.18,18.0,-0.4,0.00023,19.39295]
[1777840412421,33.5,78908.93,18.0,-0.39955,0.00023,19.38317]
[1777840417456,33.49,78910.5,18.0,-0.39917,0.00023,19.3787]
[1777840421712,33.49,78910.47,18.0,-0.39918,0.00023,19.37874]
[1777840422491,33.49,78917.29,18.0,-0.3976,0.00023,19.35998]
[1777840424206,33.49,78917.29,18.0,-0.3976,0.00023,19.35998]
[1777840429540,33.5,78920.08,18.0,-0.39697,0.00023,19.35255]
[1777840431321,33.5,78920.08,18.0,-0.39697,0.00023,19.35255]
[1777840433331,33.5,78920.1,18.0,-0.39698,0.00023,19.3526]
[1777840436940,33.5,78920.1,18.0,-0.39699,0.00023,19.35269]
[1777840444164,33.51,78920.7,18.0,-0.39687,0.00023,19.35131]
[1777840446176,33.51,78921.04,18.0,-0.39681,0.00023,19.35059]
[1777840447502,33.52,78921.0,18.0,-0.39682,0.00023,19.35078]
[1777840449538,33.52,78921.73,18.0,-0.39666,0.00023,19.34884]
[1777840451958,33.52,78921.77,18.0,-0.39666,0.00023,19.3488]
[1777840453968,33.52,78921.76,18.0,-0.39667,0.00023,19.3489]
[1777840455943,33.52,78921.79,18.0,-0.39666,0.00023,19.34889]
[1777840458434,33.53,78921.75,18.0,-0.39668,0.00023,19.34907]
[1777840465792,33.53,78921.64,18.0,-0.39673,0.00023,19.34968]
[1777840470827,33.54,78921.78,18.0,-0.39671,0.00023,19.34946]
[1777840475770,33.54,78921.77,18.0,-0.39669,0.00023,19.34468]
[1777840479545,33.54,78921.73,18.0,-0.39671,0.00023,19.34495]
[1777840481579,33.55,78921.69,18.0,-0.39673,0.00023,19.34516]
[1777840487051,33.55,78921.69,18.0,-0.39673,0.00023,19.34522]
[1777840489066,33.55,78921.8,18.0,-0.39672,0.00023,19.34511]
[1777840491612,33.56,78922.07,18.0,-0.39667,0.00023,19.34446]
[1777840492347,33.56,78922.07,18.0,-0.39667,0.00023,19.34446]
[1777840492374,33.56,78922.07,18.0,-0.39667,0.00023,19.34446]
[1777840492423,33.56,78922.07,18.0,-0.39667,0.00023,19.34446]
[1777840493454,33.56,78922.07,18.0,-0.39667,0.00023,19.34449]
[1777840492981,33.56,78929.19,18.0,-0.39504,0.00023,19.32468]
[1777840493625,33.56,78929.19,18.0,-0.39504,0.00023,19.32468]
[1777840495962,33.56,78926.65,18.0,-0.39563,0.00023,19.33182]
[1777840497971,33.56,78928.15,18.0,-0.39529,0.00023,19.32766]
[1777840498296,33.56,78928.15,18.0,-0.39529,0.00023,19.32766]
[1777840498464,33.56,78928.15,18.0,-0.39529,0.00023,19.32766]
[1777840500393,33.56,78933.62,18.0,-0.39404,0.00023,19.31228]
[1777840501523,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840502103,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840502117,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840502122,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840502164,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840502451,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840502540,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840502604,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840502781,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840502919,33.56,78935.9,18.0,-0.39352,0.00023,19.3058]
[1777840503080,33.56,78937.37,18.0,-0.39318,0.00023,19.30159]
[1777840503208,33.56,78937.37,18.0,-0.39318,0.00023,19.30159]
[1777840503330,33.56,78937.37,18.0,-0.39318,0.00023,19.30159]
[1777840503393,33.56,78997.13,18.0,-0.37961,0.00023,19.11941]
[1777840503590,33.56,78997.13,18.0,-0.37961,0.00023,19.11941]
[1777840503614,33.56,78997.13,18.0,-0.37961,0.00023,19.11941]
[1777840503920,33.56,78997.13,18.0,-0.37961,0.00023,19.11941]
[1777840504011,33.56,78997.13,18.0,-0.37961,0.00023,19.11941]
[1777840504110,33.56,78997.13,18.0,-0.37961,0.00023,19.11941]
[1777840504187,33.56,78997.13,18.0,-0.37961,0.00023,19.11941]
[1777840504279,33.56,79035.71,18.0,-0.37093,0.00022,18.98999]
[1777840504583,33.56,79035.71,18.0,-0.37093,0.00022,18.98999]
[1777840504774,33.56,79035.71,18.0,-0.37093,0.00022,18.98999]
[1777840504822,33.56,79035.71,18.0,-0.37093,0.00022,18.98999]
[1777840505074,33.56,79031.31,18.0,-0.37191,0.00022,19.00517]
[1777840505906,33.56,79031.31,18.0,-0.37191,0.00022,19.00517]
[1777840506127,33.56,79031.31,18.0,-0.37191,0.00022,19.00517]
[1777840506254,33.56,79031.31,18.0,-0.37191,0.00022,19.00517]
[1777840506475,33.56,79031.31,18.0,-0.37191,0.00022,19.00517]
[1777840506835,33.56,79030.81,18.0,-0.37202,0.00022,19.00686]
[1777840506974,33.56,79030.81,18.0,-0.37202,0.00022,19.00686]
[1777840507348,33.56,79030.81,18.0,-0.37202,0.00022,19.00686]
[1777840507455,33.56,79030.81,18.0,-0.37202,0.00022,19.00686]
[1777840507378,33.56,79028.32,18.0,-0.37259,0.00022,19.01548]
[1777840507963,33.56,79028.32,18.0,-0.37259,0.00022,19.01548]
[1777840508197,33.56,79028.32,18.0,-0.37259,0.00022,19.01548]
[1777840508202,33.56,79029.17,18.0,-0.3724,0.00022,19.01264]
[1777840513231,33.58,79028.13,18.0,-0.37269,0.00022,19.01714]
[1777840513332,33.58,79020.86,18.0,-0.37433,0.00022,19.04191]
[1777840514129,33.58,79020.86,18.0,-0.37433,0.00022,19.04191]
[1777840514419,33.58,79020.86,18.0,-0.37433,0.00022,19.04191]
[1777840516080,33.58,79016.36,18.0,-0.37535,0.00022,19.05713]
[1777840516147,33.58,79010.77,18.0,-0.37661,0.00023,19.07578]
[1777840519255,33.58,79019.46,18.0,-0.37466,0.00022,19.04686]
[1777840520175,33.58,79025.02,18.0,-0.37341,0.00022,19.0281]
[1777840525210,33.59,79029.68,18.0,-0.37239,0.00022,19.01257]
[1777840526410,33.59,79029.68,18.0,-0.37239,0.00022,19.01257]
[1777840528166,33.59,79029.62,18.0,-0.37241,0.00022,19.01293]
[1777840533266,33.6,79031.65,18.0,-0.37196,0.00022,19.0015]
[1777840534793,33.62,79034.38,18.0,-0.3714,0.00022,18.99294]
[1777840541322,33.64,79031.37,18.0,-0.37216,0.00022,19.00472]
[1777840541868,33.64,79031.37,18.0,-0.37216,0.00022,19.00472]
[1777840545350,33.65,79036.77,18.0,-0.37097,0.00022,18.98647]
[1777840549374,33.67,79036.92,18.0,-0.37101,0.00022,18.98712]
[1777840549398,33.67,79036.92,18.0,-0.37101,0.00022,18.98712]
[1777840549443,33.67,79036.92,18.0,-0.37101,0.00022,18.98712]
[1777840549532,33.67,79037.93,18.0,-0.37079,0.00022,18.98373]
[1777840550497,33.67,79044.97,18.0,-0.36922,0.00022,18.9592]
[1777840550554,33.67,79044.97,18.0,-0.36922,0.00022,18.9592]
[1777840551880,33.67,79046.28,18.0,-0.36892,0.00022,18.95455]
[1777840551888,33.67,79046.28,18.0,-0.36892,0.00022,18.95455]
[1777840552089,33.67,79046.28,18.0,-0.36892,0.00022,18.95455]
[1777840553473,33.67,79050.89,18.0,-0.36789,0.00022,18.93828]
[1777840553475,33.67,79050.89,18.0,-0.36789,0.00022,18.93828]
[1777840554204,33.67,79052.42,18.0,-0.36756,0.00022,18.93294]
[1777840554269,33.67,79052.42,18.0,-0.36756,0.00022,18.93294]
[1777840554445,33.67,79052.42,18.0,-0.36756,0.00022,18.93294]
[1777840554473,33.67,79052.42,18.0,-0.36756,0.00022,18.93294]
[1777840554513,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840554631,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840554637,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840554784,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840554797,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840554870,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840554887,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840554990,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840555277,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840555304,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840555477,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840555493,33.67,79042.37,18.0,-0.3698,0.00022,18.96838]
[1777840555653,33.67,79043.77,18.0,-0.36949,0.00022,18.96348]
[1777840555653,33.67,79043.77,18.0,-0.36949,0.00022,18.96348]
[1777840555778,33.67,79043.77,18.0,-0.36949,0.00022,18.96348]
[1777840556322,33.67,79043.77,18.0,-0.36949,0.00022,18.96348]
[1777840556344,33.67,79043.77,18.0,-0.36949,0.00022,18.96348]
[1777840557538,33.67,79051.66,18.0,-0.36773,0.00022,18.93571]
[1777840557881,33.67,79051.66,18.0,-0.36773,0.00022,18.93571]
[1777840558227,33.67,79051.66,18.0,-0.36773,0.00022,18.93571]
[1777840558309,33.67,79051.66,18.0,-0.36773,0.00022,18.93571]
[1777840558362,33.67,79051.66,18.0,-0.36773,0.00022,18.93571]
[1777840559249,33.67,79056.01,18.0,-0.36676,0.00022,18.92026]
[1777840559357,33.67,79056.01,18.0,-0.36676,0.00022,18.92026]
[1777840559459,33.67,79068.31,18.0,-0.36404,0.00022,18.87615]
[1777840559695,33.67,79068.31,18.0,-0.36404,0.00022,18.87615]
[1777840560466,33.68,79075.78,18.0,-0.36239,0.00022,18.84886]
[1777840562805,33.68,79077.39,18.0,-0.36204,0.00022,18.84307]
[1777840564987,33.69,79082.81,18.0,-0.36089,0.00022,18.82381]
[1777840565317,33.69,79082.81,18.0,-0.36089,0.00022,18.82381]
[1777840565331,33.69,79082.81,18.0,-0.36089,0.00022,18.82381]
[1777840565354,33.69,79082.81,18.0,-0.36089,0.00022,18.82381]
[1777840565425,33.69,79082.81,18.0,-0.36089,0.00022,18.82381]
[1777840565445,33.69,79082.81,18.0,-0.36089,0.00022,18.82381]
[1777840565631,33.69,79082.81,18.0,-0.36089,0.00022,18.82381]
[1777840565639,33.69,79082.81,18.0,-0.36089,0.00022,18.82381]
[1777840565774,33.69,79082.81,18.0,-0.36089,0.00022,18.82381]
[1777840565506,33.69,79095.12,18.0,-0.35817,0.00022,18.77768]
[1777840565995,33.69,79095.12,18.0,-0.35817,0.00022,18.77768]
[1777840566421,33.69,79095.12,18.0,-0.35817,0.00022,18.77768]
[1777840566512,33.69,79112.62,18.0,-0.35432,0.00022,18.71048]
[1777840566738,33.69,79112.62,18.0,-0.35432,0.00022,18.71048]
[1777840567191,33.69,79112.62,18.0,-0.35432,0.00022,18.71048]
[1777840567332,33.69,79112.62,18.0,-0.35432,0.00022,18.71048]
[1777840567521,33.69,79110.63,18.0,-0.35477,0.00022,18.71831]
[1777840568336,33.69,79110.63,18.0,-0.35477,0.00022,18.71831]
[1777840569336,33.7,79109.43,18.0,-0.35504,0.00022,18.72314]
[1777840570653,33.7,79109.26,18.0,-0.3551,0.00022,18.72414]
[1777840570840,33.7,79109.26,18.0,-0.3551,0.00022,18.72414]
[1777840571341,33.7,79109.26,18.0,-0.3551,0.00022,18.72414]
[1777840571432,33.7,79109.26,18.0,-0.3551,0.00022,18.72414]
[1777840571615,33.7,79112.69,18.0,-0.35435,0.00022,18.71102]
[1777840571842,33.7,79112.69,18.0,-0.35435,0.00022,18.71102]
[1777840571932,33.7,79112.69,18.0,-0.35435,0.00022,18.71102]
[1777840571941,33.7,79112.69,18.0,-0.35435,0.00022,18.71102]
[1777840571947,33.7,79112.69,18.0,-0.35435,0.00022,18.71102]
[1777840572887,33.7,79110.3,18.0,-0.35489,0.00022,18.72047]
[1777840572965,33.7,79104.6,18.0,-0.35614,0.00022,18.74246]
[1777840573781,33.7,79104.6,18.0,-0.35614,0.00022,18.74246]
[1777840573792,33.7,79104.6,18.0,-0.35614,0.00022,18.74246]
[1777840573867,33.7,79104.6,18.0,-0.35614,0.00022,18.74246]
[1777840574349,33.7,79104.6,18.0,-0.35614,0.00022,18.74246]
[1777840577080,33.73,79104.82,18.0,-0.35619,0.00022,18.74348]
[1777840577690,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840577732,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840577748,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840577812,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840577922,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840577942,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578194,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578214,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578228,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578238,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578249,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578259,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578272,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578285,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578296,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578308,33.77,79105.59,18.0,-0.35619,0.00022,18.74356]
[1777840578397,33.77,79107.23,18.0,-0.35583,0.00022,18.73733]
[1777840579035,33.78,79113.31,18.0,-0.3545,0.00022,18.7139]
[1777840579926,33.78,79118.65,18.0,-0.35333,0.00022,18.69312]
[1777840582669,33.78,79121.69,18.0,-0.35267,0.00022,18.68132]
[1777840582770,33.78,79121.69,18.0,-0.35267,0.00022,18.68132]
[1777840582879,33.78,79121.69,18.0,-0.35267,0.00022,18.68132]
[1777840583771,33.78,79122.77,18.0,-0.35246,0.00022,18.67757]
[1777840583877,33.78,79122.77,18.0,-0.35246,0.00022,18.67757]
[1777840589185,33.86,79124.9,18.0,-0.35228,0.00022,18.67473]
[1777840589469,33.86,79124.9,18.0,-0.35228,0.00022,18.67473]
[1777840589509,33.86,79124.9,18.0,-0.35228,0.00022,18.67473]
[1777840589605,33.87,79125.09,18.0,-0.35229,0.00022,18.67496]
[1777840590898,33.88,79126.76,18.0,-0.35195,0.00022,18.66887]
[1777840591751,33.88,79130.54,18.0,-0.3511,0.00022,18.64904]
[1777840591906,33.88,79130.54,18.0,-0.3511,0.00022,18.64904]
[1777840591925,33.88,79130.54,18.0,-0.3511,0.00022,18.64904]
[1777840592207,33.88,79130.54,18.0,-0.3511,0.00022,18.64904]
[1777840592234,33.88,79130.54,18.0,-0.3511,0.00022,18.64904]
[1777840592341,33.88,79130.54,18.0,-0.3511,0.00022,18.64904]
[1777840592661,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840592796,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840592918,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840592987,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840593101,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840593186,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840593318,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840593440,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840593504,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840593565,33.88,79135.56,18.0,-0.35001,0.00022,18.62919]
[1777840593478,33.88,79189.7,18.0,-0.33833,0.00021,18.40608]
[1777840593594,33.88,79189.7,18.0,-0.33833,0.00021,18.40608]
[1777840593773,33.88,79189.7,18.0,-0.33833,0.00021,18.40608]
[1777840593833,33.88,79189.7,18.0,-0.33833,0.00021,18.40608]
[1777840593895,33.88,79189.7,18.0,-0.33833,0.00021,18.40608]
[1777840594289,33.88,79189.7,18.0,-0.33833,0.00021,18.40608]
[1777840594533,33.88,79189.7,18.0,-0.33833,0.00021,18.40608]
[1777840594425,33.88,79237.63,18.0,-0.32811,0.00021,18.19534]
[1777840594738,33.88,79237.63,18.0,-0.32811,0.00021,18.19534]
[1777840595482,33.88,79237.63,18.0,-0.32811,0.00021,18.19534]
[1777840595486,33.9,79227.48,18.0,-0.33036,0.00021,18.2432]
[1777840596118,33.9,79227.48,18.0,-0.33036,0.00021,18.2432]
[1777840596296,33.9,79227.48,18.0,-0.33036,0.00021,18.2432]
[1777840596647,33.93,79222.43,18.0,-0.33155,0.00021,18.26809]
[1777840596669,33.93,79222.43,18.0,-0.33155,0.00021,18.26809]
[1777840596777,33.93,79222.43,18.0,-0.33155,0.00021,18.26809]
[1777840597434,33.95,79214.24,18.0,-0.3334,0.00021,18.30665]
[1777840597732,33.95,79203.7,18.0,-0.33565,0.00021,18.35253]
[1777840598619,33.95,79203.7,18.0,-0.33565,0.00021,18.35253]
[1777840599539,33.95,79203.7,18.0,-0.33565,0.00021,18.35253]
[1777840599823,33.98,79200.59,18.0,-0.33641,0.00021,18.36811]
[1777840599831,33.98,79200.59,18.0,-0.33641,0.00021,18.36811]
[1777840600318,33.98,79200.59,18.0,-0.33641,0.00021,18.36811]
[1777840600516,33.98,79200.59,18.0,-0.33641,0.00021,18.36811]
[1777840602300,33.98,79201.0,18.0,-0.33633,0.00021,18.3665]
[1777840602367,33.98,79201.0,18.0,-0.33633,0.00021,18.3665]
[1777840602667,33.98,79200.15,18.0,-0.33653,0.00021,18.37053]
[1777840602671,33.98,79200.15,18.0,-0.33653,0.00021,18.37053]
[1777840602807,33.98,79200.15,18.0,-0.33653,0.00021,18.37053]
[1777840602906,33.98,79202.77,18.0,-0.33597,0.00021,18.35924]
[1777840604124,34.0,79210.46,18.0,-0.33443,0.00021,18.32791]
[1777840606291,34.0,79209.22,18.0,-0.3347,0.00021,18.33348]
[1777840606301,34.0,79209.22,18.0,-0.3347,0.00021,18.33348]
[1777840606398,34.0,79209.22,18.0,-0.3347,0.00021,18.33348]
[1777840606419,34.0,79209.22,18.0,-0.3347,0.00021,18.33348]
[1777840606439,34.0,79209.22,18.0,-0.3347,0.00021,18.33348]
[1777840606551,34.0,79209.22,18.0,-0.3347,0.00021,18.33348]
[1777840606520,34.01,79212.74,18.0,-0.33396,0.00021,18.31835]
[1777840606751,34.01,79212.74,18.0,-0.33396,0.00021,18.31835]
[1777840607222,34.01,79212.74,18.0,-0.33396,0.00021,18.31835]
[1777840607495,34.03,79221.17,18.0,-0.33227,0.00021,18.28363]
[1777840607994,34.03,79221.17,18.0,-0.33227,0.00021,18.28363]
[1777840608088,34.05,79224.84,18.0,-0.3316,0.00021,18.26975]
[1777840608799,34.05,79224.84,18.0,-0.3316,0.00021,18.26975]
[1777840609067,34.05,79224.84,18.0,-0.3316,0.00021,18.26975]
[1777840609326,34.05,79224.84,18.0,-0.3316,0.00021,18.26975]
[1777840609365,34.05,79224.84,18.0,-0.3316,0.00021,18.26975]
[1777840609421,34.05,79224.84,18.0,-0.3316,0.00021,18.26975]
[1777840609488,34.05,79224.84,18.0,-0.3316,0.00021,18.26975]
[1777840609501,34.08,79226.54,18.0,-0.33134,0.00021,18.26457]
[1777840609617,34.08,79226.54,18.0,-0.33134,0.00021,18.26457]
[1777840609935,34.08,79226.54,18.0,-0.33134,0.00021,18.26457]
[1777840610036,34.08,79218.45,18.0,-0.33306,0.00021,18.30032]
[1777840610857,34.08,79218.45,18.0,-0.33306,0.00021,18.30032]
[1777840610936,34.08,79218.45,18.0,-0.33306,0.00021,18.30032]
[1777840611523,34.08,79210.84,18.0,-0.33469,0.00021,18.33364]
[1777840612947,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613080,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613112,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613141,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613151,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613176,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613186,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613189,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613281,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613479,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613518,34.1,79206.64,18.0,-0.33567,0.00021,18.35363]
[1777840613531,34.1,79200.28,18.0,-0.33703,0.00021,18.38107]
[1777840613753,34.1,79200.28,18.0,-0.33703,0.00021,18.38107]
[1777840614087,34.1,79200.28,18.0,-0.33703,0.00021,18.38107]
[1777840614136,34.1,79200.28,18.0,-0.33703,0.00021,18.38107]
[1777840614500,34.11,79172.66,18.0,-0.34293,0.00021,18.49722]
[1777840614753,34.11,79172.66,18.0,-0.34293,0.00021,18.49722]
[1777840615114,34.11,79172.66,18.0,-0.34293,0.00021,18.49722]
[1777840615380,34.13,79151.75,18.0,-0.3475,0.00022,18.58388]
[1777840616330,34.13,79151.75,18.0,-0.3475,0.00022,18.58388]
[1777840616343,34.13,79151.75,18.0,-0.3475,0.00022,18.58388]
[1777840616377,34.13,79151.75,18.0,-0.3475,0.00022,18.58388]
[1777840616463,34.14,79144.68,18.0,-0.34907,0.00022,18.61295]
[1777840619113,34.14,79144.51,18.0,-0.34911,0.00022,18.61369]
[1777840619406,34.14,79144.51,18.0,-0.34911,0.00022,18.61369]
[1777840619418,34.14,79144.51,18.0,-0.34911,0.00022,18.61369]
[1777840619526,34.14,79143.5,18.0,-0.34932,0.00022,18.61772]
[1777840620837,34.14,79143.69,18.0,-0.34928,0.00022,18.61697]
[1777840620916,34.14,79143.69,18.0,-0.34928,0.00022,18.61697]
[1777840620990,34.14,79143.69,18.0,-0.34928,0.00022,18.61697]
[1777840621024,34.14,79143.69,18.0,-0.34928,0.00022,18.61697]
[1777840621112,34.14,79143.69,18.0,-0.34928,0.00022,18.61697]
[1777840621271,34.17,79136.55,18.0,-0.35093,0.00022,18.64724]
[1777840622255,34.17,79126.1,18.0,-0.3532,0.00022,18.68807]
[1777840624017,34.17,79122.49,18.0,-0.35399,0.00022,18.70211]
[1777840624095,34.17,79122.49,18.0,-0.35399,0.00022,18.70211]
[1777840625542,34.17,79133.19,18.0,-0.35168,0.00022,18.66082]
[1777840625697,34.17,79133.19,18.0,-0.35168,0.00022,18.66082]
[1777840626289,34.17,79133.19,18.0,-0.35168,0.00022,18.66082]
[1777840626994,34.17,79135.32,18.0,-0.35122,0.00022,18.65253]
[1777840627148,34.17,79135.32,18.0,-0.35122,0.00022,18.65253]
[1777840628488,34.17,79137.26,18.0,-0.35081,0.00022,18.64508]
[1777840631182,34.17,79139.21,18.0,-0.3504,0.00022,18.63749]
[1777840631579,34.17,79139.21,18.0,-0.3504,0.00022,18.63749]
[1777840631689,34.18,79137.99,18.0,-0.35066,0.00022,18.64236]
[1777840631720,34.18,79137.99,18.0,-0.35066,0.00022,18.64236]
[1777840633143,34.18,79135.87,18.0,-0.35112,0.00022,18.65067]
[1777840633192,34.18,79135.87,18.0,-0.35112,0.00022,18.65067]
[1777840633382,34.18,79135.87,18.0,-0.35112,0.00022,18.65067]
[1777840633585,34.18,79128.68,18.0,-0.35268,0.00022,18.67872]
[1777840634036,34.18,79128.68,18.0,-0.35268,0.00022,18.67872]
[1777840635614,34.18,79131.78,18.0,-0.35201,0.00022,18.66669]
[1777840636584,34.18,79133.64,18.0,-0.35161,0.00022,18.65945]
[1777840639570,34.18,79130.41,18.0,-0.35231,0.00022,18.67208]
[1777840640035,34.18,79130.61,18.0,-0.35226,0.00022,18.67132]
[1777840640259,34.18,79130.61,18.0,-0.35226,0.00022,18.67132]
[1777840640272,34.18,79130.61,18.0,-0.35226,0.00022,18.67132]
[1777840640495,34.18,79130.61,18.0,-0.35226,0.00022,18.67132]
[1777840640596,34.18,79128.8,18.0,-0.35266,0.00022,18.67836]
[1777840641510,34.18,79120.69,18.0,-0.35442,0.00022,18.70975]
[1777840642335,34.18,79120.69,18.0,-0.35442,0.00022,18.70975]
[1777840642613,34.18,79120.69,18.0,-0.35442,0.00022,18.70975]
[1777840643100,34.18,79118.93,18.0,-0.35481,0.00022,18.71671]
[1777840644694,34.18,79122.37,18.0,-0.35407,0.00022,18.70364]
[1777840650149,34.19,79120.72,18.0,-0.35446,0.00022,18.71061]
[1777840653170,34.2,79114.58,18.0,-0.35578,0.00022,18.72931]
[1777840658205,34.2,79112.27,18.0,-0.3563,0.00022,18.73845]
[1777840658687,34.2,79112.27,18.0,-0.3563,0.00022,18.73845]
[1777840660116,34.2,79111.94,18.0,-0.35638,0.00022,18.73977]
[1777840660270,34.2,79111.94,18.0,-0.35638,0.00022,18.73977]
[1777840660286,34.2,79111.94,18.0,-0.35638,0.00022,18.73977]
[1777840660329,34.2,79111.94,18.0,-0.35638,0.00022,18.73977]
[1777840660342,34.2,79111.94,18.0,-0.35638,0.00022,18.73977]
[1777840660374,34.2,79111.94,18.0,-0.35638,0.00022,18.73977]
[1777840660506,34.2,79111.94,18.0,-0.35638,0.00022,18.73977]
[1777840660566,34.21,79109.2,18.0,-0.35697,0.00022,18.75017]
[1777840660772,34.21,79109.2,18.0,-0.35697,0.00022,18.75017]
[1777840662527,34.21,79106.36,18.0,-0.3576,0.00022,18.76092]
[1777840662796,34.21,79105.28,18.0,-0.35784,0.00022,18.76505]
[1777840666183,34.21,79106.41,18.0,-0.3576,0.00022,18.76107]
[1777840667064,34.21,79105.61,18.0,-0.35778,0.00022,18.76415]
[1777840667426,34.21,79098.1,18.0,-0.35942,0.00022,18.79216]
[1777840672987,34.24,79093.55,18.0,-0.36051,0.00022,18.81073]
[1777840675308,34.24,79093.53,18.0,-0.36052,0.00022,18.8109]
[1777840675324,34.24,79083.75,18.0,-0.36265,0.00022,18.84653]
[1777840676261,34.24,79083.75,18.0,-0.36265,0.00022,18.84653]
[1777840676307,34.24,79083.75,18.0,-0.36265,0.00022,18.84653]
[1777840676650,34.24,79083.75,18.0,-0.36265,0.00022,18.84653]
[1777840677449,34.24,79079.43,18.0,-0.36359,0.00022,18.8621]
[1777840677457,34.24,79079.43,18.0,-0.36359,0.00022,18.8621]
[1777840677518,34.24,79072.1,18.0,-0.3652,0.00022,18.88825]
[1777840683380,34.24,79076.87,18.0,-0.36415,0.00022,18.87127]
[1777840685517,34.24,79077.53,18.0,-0.36401,0.00022,18.86893]
[1777840685524,34.24,79077.53,18.0,-0.36401,0.00022,18.86893]
[1777840690429,34.25,79087.37,18.0,-0.36187,0.00022,18.83365]
[1777840695464,34.25,79085.7,18.0,-0.36225,0.00022,18.83989]
[1777840700498,34.25,79085.71,18.0,-0.36226,0.00022,18.84005]
[1777840705536,34.26,79082.59,18.0,-0.36295,0.00022,18.85151]
[1777840710149,34.26,79083.31,18.0,-0.3628,0.00022,18.84904]
[1777840710161,34.26,79083.31,18.0,-0.3628,0.00022,18.84904]
[1777840710571,34.26,79076.59,18.0,-0.36427,0.00022,18.87317]
[1777840712585,34.26,79068.94,18.0,-0.36591,0.00022,18.89536]
[1777840715055,34.26,79067.64,18.0,-0.36619,0.00022,18.89992]
[1777840715087,34.26,79067.64,18.0,-0.36619,0.00022,18.89992]
[1777840717496,34.26,79072.14,18.0,-0.36521,0.00022,18.88402]
[1777840717498,34.26,79072.14,18.0,-0.36521,0.00022,18.88402]
[1777840720224,34.26,79074.31,18.0,-0.36474,0.00022,18.87634]
[1777840722531,34.26,79072.4,18.0,-0.36515,0.00022,18.88313]
[1777840724478,34.26,79072.19,18.0,-0.3652,0.00022,18.88387]
[1777840725607,34.26,79069.79,18.0,-0.36572,0.00022,18.89235]
[1777840725628,34.26,79069.79,18.0,-0.36572,0.00022,18.89235]
[1777840730712,34.26,79067.94,18.0,-0.36612,0.00022,18.89876]
[1777840730774,34.26,79067.94,18.0,-0.36612,0.00022,18.89876]
[1777840731557,34.26,79067.94,18.0,-0.36612,0.00022,18.89876]
[1777840731572,34.26,79067.94,18.0,-0.36612,0.00022,18.89876]
[1777840732725,34.26,79073.4,18.0,-0.36493,0.00022,18.87943]
[1777840737760,34.26,79074.29,18.0,-0.36473,0.00022,18.87624]
[1777840742795,34.26,79073.75,18.0,-0.36484,0.00022,18.8781]
[1777840747830,34.25,79072.74,18.0,-0.36506,0.00022,18.88161]
[1777840752870,34.25,79077.81,18.0,-0.36395,0.00022,18.86347]
[1777840756363,34.25,79078.44,18.0,-0.36381,0.00022,18.86121]
[1777840756383,34.25,79078.44,18.0,-0.36381,0.00022,18.86121]
[1777840761934,34.25,79079.47,18.0,-0.36358,0.00022,18.85749]
[1777840766969,34.25,79078.19,18.0,-0.36386,0.00022,18.86202]
[1777840772005,34.25,79078.43,18.0,-0.36377,0.00022,18.85612]
[1777840774448,34.25,79078.77,18.0,-0.3637,0.00022,18.85488]
[1777840780060,34.25,79081.11,18.0,-0.36319,0.00022,18.84644]
[1777840785487,34.25,79077.0,18.0,-0.36408,0.00022,18.86115]
[1777840786670,34.25,79077.16,18.0,-0.36405,0.00022,18.86056]
[1777840786734,34.25,79077.16,18.0,-0.36405,0.00022,18.86056]
[1777840788062,34.25,79075.11,18.0,-0.36449,0.00022,18.86786]
[1777840788578,34.25,79075.11,18.0,-0.36449,0.00022,18.86786]
[1777840788664,34.25,79075.11,18.0,-0.36449,0.00022,18.86786]
[1777840788765,34.25,79068.5,18.0,-0.36594,0.00022,18.89125]
[1777840789415,34.25,79068.5,18.0,-0.36594,0.00022,18.89125]
[1777840789454,34.25,79068.5,18.0,-0.36594,0.00022,18.89125]
[1777840789542,34.25,79068.5,18.0,-0.36594,0.00022,18.89125]
[1777840789555,34.25,79058.59,18.0,-0.3681,0.00022,18.92587]
[1777840790065,34.25,79058.59,18.0,-0.3681,0.00022,18.92587]
[1777840790162,34.25,79058.59,18.0,-0.3681,0.00022,18.92587]
[1777840790223,34.25,79058.59,18.0,-0.3681,0.00022,18.92587]
[1777840790467,34.25,79058.59,18.0,-0.3681,0.00022,18.92587]
[1777840790525,34.25,79058.59,18.0,-0.3681,0.00022,18.92587]
[1777840790556,34.25,79058.59,18.0,-0.3681,0.00022,18.92587]
[1777840790560,34.25,79058.59,18.0,-0.3681,0.00022,18.92587]
[1777840790604,34.25,79058.59,18.0,-0.3681,0.00022,18.92587]
[1777840790669,34.25,79053.16,18.0,-0.36929,0.00022,18.94457]
[1777840790940,34.25,79053.16,18.0,-0.36929,0.00022,18.94457]
[1777840791108,34.25,79053.16,18.0,-0.36929,0.00022,18.94457]
[1777840791626,34.25,79053.16,18.0,-0.36929,0.00022,18.94457]
[1777840791673,34.24,79047.83,18.0,-0.37046,0.00022,18.96274]
[1777840792327,34.24,79047.83,18.0,-0.37046,0.00022,18.96274]
[1777840792633,34.24,79047.83,18.0,-0.37046,0.00022,18.96274]
[1777840792649,34.24,79047.83,18.0,-0.37046,0.00022,18.96274]
[1777840793151,34.25,79038.89,18.0,-0.37243,0.00022,18.99301]
[1777840794480,34.25,79038.89,18.0,-0.37243,0.00022,18.99301]
[1777840794579,34.25,79033.27,18.0,-0.37367,0.00022,19.01184]
[1777840794846,34.25,79033.27,18.0,-0.37367,0.00022,19.01184]
[1777840795897,34.25,79033.32,18.0,-0.37366,0.00022,19.01167]
[1777840798701,34.25,79033.05,18.0,-0.37372,0.00022,19.01259]
[1777840801067,34.25,79030.11,18.0,-0.37437,0.00022,19.02235]
[1777840802529,34.25,79030.57,18.0,-0.37427,0.00022,19.02084]
[1777840803710,34.25,79030.93,18.0,-0.37419,0.00022,19.01966]
[1777840804220,34.25,79032.06,18.0,-0.37394,0.00022,19.01593]
[1777840804232,34.25,79044.37,18.0,-0.37123,0.00022,18.97468]
[1777840805052,34.25,79044.37,18.0,-0.37123,0.00022,18.97468]
[1777840805239,34.25,79047.79,18.0,-0.37048,0.00022,18.96307]
[1777840807226,34.25,79046.01,18.0,-0.37087,0.00022,18.96905]
[1777840807520,34.25,79046.01,18.0,-0.37087,0.00022,18.96905]
[1777840807521,34.24,79045.7,18.0,-0.37093,0.00022,18.96996]
[1777840808518,34.25,79039.85,18.0,-0.37221,0.00022,18.98977]
[1777840809267,34.25,79031.57,18.0,-0.37404,0.00022,19.01743]
[1777840811811,34.25,79029.51,18.0,-0.3745,0.00022,19.02427]
[1777840813740,34.25,79029.91,18.0,-0.37441,0.00022,19.02296]
[1777840813848,34.25,79029.94,18.0,-0.3744,0.00022,19.02287]
[1777840813993,34.25,79029.94,18.0,-0.3744,0.00022,19.02287]
[1777840813997,34.25,79029.94,18.0,-0.3744,0.00022,19.02287]
[1777840814305,34.25,79024.2,18.0,-0.37567,0.00022,19.04175]
[1777840815509,34.25,79018.9,18.0,-0.37684,0.00022,19.05899]
[1777840817423,34.25,79019.75,18.0,-0.37665,0.00022,19.05623]
[1777840818334,34.25,79010.16,18.0,-0.37877,0.00022,19.08706]
[1777840820963,34.25,79008.61,18.0,-0.37911,0.00022,19.09198]
[1777840826391,34.25,79004.47,18.0,-0.38005,0.00022,19.1054]
[1777840827704,34.25,79004.47,18.0,-0.38005,0.00022,19.1054]
[1777840833053,34.26,79003.15,18.0,-0.38033,0.00022,19.10485]
[1777840833059,34.26,79003.15,18.0,-0.38033,0.00022,19.10485]
[1777840836299,34.26,78998.6,18.0,-0.38135,0.00022,19.11923]
[1777840837571,34.26,78997.12,18.0,-0.38168,0.00022,19.12387]
[1777840842504,34.26,78987.23,18.0,-0.38389,0.00022,19.15448]
[1777840844134,34.26,78984.33,18.0,-0.38453,0.00022,19.16331]
[1777840845275,34.26,78984.08,18.0,-0.38459,0.00022,19.16407]
[1777840845379,34.26,78984.08,18.0,-0.38459,0.00022,19.16407]
[1777840845390,34.26,78984.08,18.0,-0.38459,0.00022,19.16407]
[1777840845481,34.26,78984.08,18.0,-0.38459,0.00022,19.16407]
[1777840845525,34.26,78980.66,18.0,-0.38535,0.00022,19.1744]
[1777840846532,34.26,78974.29,18.0,-0.38677,0.00022,19.19345]
[1777840848189,34.26,78972.57,18.0,-0.38715,0.00022,19.19855]
[1777840849553,34.26,78978.59,18.0,-0.38581,0.00022,19.1806]
[1777840854138,34.26,78978.86,18.0,-0.38575,0.00022,19.1798]
[1777840859326,34.26,78983.87,18.0,-0.38464,0.00022,19.16474]
[1777840859623,34.27,78988.09,18.0,-0.3837,0.00022,19.15192]
[1777840860031,34.27,78988.09,18.0,-0.3837,0.00022,19.15192]
[1777840864818,34.26,78989.65,18.0,-0.38333,0.00022,19.14686]
[1777840866673,34.25,78997.0,18.0,-0.38169,0.00022,19.12398]
[1777840871707,34.25,79001.66,18.0,-0.38064,0.00022,19.10915]
[1777840873954,34.25,79001.57,18.0,-0.38065,0.00022,19.10933]
[1777840874747,34.25,79001.57,18.0,-0.38065,0.00022,19.10933]
[1777840874774,34.25,79009.66,18.0,-0.37885,0.00022,19.0837]
[1777840876156,34.24,79012.36,18.0,-0.37825,0.00022,19.07505]
[1777840876163,34.24,79012.36,18.0,-0.37825,0.00022,19.07505]
[1777840881778,34.24,79011.09,18.0,-0.37853,0.00022,19.07897]
[1777840884201,34.24,79011.56,18.0,-0.37842,0.00022,19.07741]
[1777840884596,34.24,79011.56,18.0,-0.37842,0.00022,19.07741]
[1777840884606,34.24,79011.56,18.0,-0.37842,0.00022,19.07741]
[1777840884608,34.24,79011.56,18.0,-0.37842,0.00022,19.07741]
[1777840889835,34.24,79015.0,18.0,-0.37765,0.00022,19.06628]
[1777840892500,34.24,79014.49,18.0,-0.37774,0.00022,19.06298]
[1777840892503,34.24,79014.49,18.0,-0.37774,0.00022,19.06298]
[1777840892514,34.24,79014.49,18.0,-0.37774,0.00022,19.06298]
[1777840895374,34.24,79007.3,18.0,-0.37932,0.00022,19.08588]
[1777840898024,34.24,79006.16,18.0,-0.37957,0.00022,19.08943]
[1777840904186,34.23,79005.84,18.0,-0.37963,0.00022,19.09023]
[1777840905445,34.23,79005.32,18.0,-0.37974,0.00022,19.09184]
[1777840906586,34.23,79004.54,18.0,-0.37991,0.00022,19.09423]
[1777840906687,34.23,78997.92,18.0,-0.38138,0.00022,19.11496]
[1777840907785,34.23,78997.92,18.0,-0.38138,0.00022,19.11496]
[1777840909527,34.23,78993.12,18.0,-0.38244,0.00022,19.12981]
[1777840915010,34.22,78990.36,18.0,-0.38302,0.00022,19.13788]
[1777840920045,34.21,78989.32,18.0,-0.38323,0.00022,19.14075]
[1777840926000,34.2,78988.27,18.0,-0.38345,0.00022,19.1437]
[1777840926006,34.2,78988.27,18.0,-0.38345,0.00022,19.1437]
[1777840928593,34.18,78989.05,18.0,-0.38321,0.00022,19.14039]
[1777840930118,34.18,78994.65,18.0,-0.38196,0.00022,19.12295]
[1777840934352,34.15,78994.83,18.0,-0.38183,0.00022,19.12114]
[1777840936571,34.15,78995.41,18.0,-0.3817,0.00022,19.11921]
[1777840936612,34.15,78995.41,18.0,-0.3817,0.00022,19.11921]
[1777840938541,34.15,79000.56,18.0,-0.38054,0.00022,19.10295]
[1777840940682,34.15,79005.77,18.0,-0.37938,0.00022,19.08636]
[1777840943695,34.14,79004.49,18.0,-0.37965,0.00022,19.09025]
[1777840949258,34.14,79004.05,18.0,-0.37973,0.00022,19.09137]
[1777840954051,34.13,79004.18,18.0,-0.37967,0.00022,19.08588]
[1777840955381,34.13,79004.21,18.0,-0.37965,0.00022,19.0857]
[1777840955390,34.13,79004.21,18.0,-0.37965,0.00022,19.0857]
[1777840956307,34.13,79016.48,18.0,-0.37692,0.00022,19.04625]
[1777840957580,34.13,79016.48,18.0,-0.37692,0.00022,19.04625]
[1777840957643,34.13,79019.67,18.0,-0.37621,0.00022,19.0358]
[1777840958127,34.13,79019.67,18.0,-0.37621,0.00022,19.0358]
[1777840963832,34.12,79020.85,18.0,-0.37592,0.00022,19.03149]
[1777840969398,34.11,79024.67,18.0,-0.37503,0.00022,19.01821]
[1777840974433,34.1,79026.13,18.0,-0.37467,0.00022,19.01283]
[1777840979468,34.09,79021.16,18.0,-0.37575,0.00022,19.02878]
[1777840980836,34.09,79021.16,18.0,-0.37575,0.00022,19.02878]
[1777840980931,34.09,79021.13,18.0,-0.37575,0.00022,19.02879]
[1777840986517,34.09,79016.24,18.0,-0.37684,0.00022,19.04487]
[1777840990545,34.09,79011.22,18.0,-0.37796,0.00022,19.06117]
[1777840995580,34.09,79009.81,18.0,-0.37827,0.00022,19.06569]
[1777841000628,34.09,79010.3,18.0,-0.37816,0.00022,19.06409]
[1777841001634,34.09,79019.24,18.0,-0.37617,0.00022,19.03507]
[1777841002235,34.09,79019.24,18.0,-0.37617,0.00022,19.03507]
[1777841002641,34.09,79019.96,18.0,-0.37601,0.00022,19.03261]
[1777841004372,34.09,79019.16,18.0,-0.37618,0.00022,19.03514]
[1777841004655,34.08,79019.6,18.0,-0.37608,0.00022,19.03361]
[1777841006159,34.08,79019.4,18.0,-0.37612,0.00022,19.03428]
[1777841007676,34.08,79022.61,18.0,-0.3754,0.00022,19.02355]
[1777841012711,34.07,79021.13,18.0,-0.37567,0.00022,19.02308]
[1777841016215,34.07,79020.99,18.0,-0.37569,0.00022,19.02329]
[1777841016739,34.07,79021.08,18.0,-0.37567,0.00022,19.02302]
[1777841019760,34.07,79015.86,18.0,-0.37683,0.00022,19.04017]
[1777841024794,34.07,79012.63,18.0,-0.37756,0.00022,19.05071]
[1777841031844,34.07,79014.43,18.0,-0.37716,0.00022,19.04492]
[1777841036878,34.07,79015.62,18.0,-0.3769,0.00022,19.04112]
[1777841042921,34.08,79015.55,18.0,-0.37692,0.00022,19.04146]
[1777841047956,34.08,79015.55,18.0,-0.37693,0.00022,19.04157]
[1777841051445,34.08,79015.73,18.0,-0.37689,0.00022,19.04105]
[1777841053047,34.08,79014.74,18.0,-0.37711,0.00022,19.04431]
[1777841058883,34.08,79014.6,18.0,-0.37715,0.00022,19.04487]
[1777841068096,34.09,79011.3,18.0,-0.3779,0.00022,19.05576]
[1777841069125,34.09,79011.3,18.0,-0.3779,0.00022,19.05576]
[1777841069762,34.09,79011.3,18.0,-0.3779,0.00022,19.05576]
[1777841071481,34.09,79009.49,18.0,-0.3783,0.00022,19.06162]
[1777841077769,34.09,79009.23,18.0,-0.37834,0.00022,19.05761]
[1777841083941,34.09,79009.27,18.0,-0.37833,0.00022,19.0575]
[1777841086011,34.09,79009.66,18.0,-0.37825,0.00022,19.05627]
[1777841091175,34.09,79009.37,18.0,-0.37831,0.00022,19.0572]
[1777841098312,34.09,79009.33,18.0,-0.37832,0.00022,19.05728]
[1777841103347,34.09,79005.86,18.0,-0.37908,0.00022,19.06832]
[1777841110395,34.08,79005.51,18.0,-0.37915,0.00022,19.06929]
[1777841115432,34.08,79006.35,18.0,-0.37896,0.00022,19.06649]
[1777841120467,34.08,79006.38,18.0,-0.37894,0.00022,19.06629]
[1777841125501,34.08,79006.29,18.0,-0.37896,0.00022,19.06647]
[1777841127978,34.08,79006.26,18.0,-0.37896,0.00022,19.06654]
[1777841127995,34.08,79006.26,18.0,-0.37896,0.00022,19.06654]
[1777841128073,34.07,79006.38,18.0,-0.37893,0.00022,19.06611]
[1777841128523,34.07,79014.51,18.0,-0.37712,0.00022,19.0399]
[1777841131498,34.07,79018.21,18.0,-0.37629,0.00022,19.02759]
[1777841131600,34.07,79017.67,18.0,-0.37637,0.00022,19.02423]
[1777841133234,34.07,79017.85,18.0,-0.37633,0.00022,19.02365]
[1777841133558,34.07,79017.99,18.0,-0.37629,0.00022,19.02319]
[1777841135732,34.07,79017.99,18.0,-0.37629,0.00022,19.02319]
[1777841135740,34.06,79017.99,18.0,-0.37628,0.00022,19.02289]
[1777841142621,34.06,79014.14,18.0,-0.37713,0.00022,19.03546]
[1777841149670,34.06,79014.0,18.0,-0.37716,0.00022,19.03589]
[1777841154706,34.06,79010.26,18.0,-0.37799,0.00022,19.04799]
[1777841160941,34.06,79010.1,18.0,-0.37803,0.00022,19.04847]
[1777841161210,34.06,79010.19,18.0,-0.37801,0.00022,19.04816]
[1777841162115,34.06,79003.47,18.0,-0.3795,0.00022,19.0697]
[1777841167797,34.05,78995.97,18.0,-0.38117,0.00022,19.09327]
[1777841169384,34.05,78993.63,18.0,-0.38169,0.00022,19.10057]
[1777841172660,34.05,78992.68,18.0,-0.38189,0.00022,19.1034]
[1777841173895,34.05,78988.64,18.0,-0.38279,0.00022,19.11592]
[1777841175323,34.05,78982.49,18.0,-0.38416,0.00022,19.13475]
[1777841175544,34.05,78982.49,18.0,-0.38416,0.00022,19.13475]
[1777841175796,34.05,78982.49,18.0,-0.38416,0.00022,19.13475]
[1777841175853,34.05,78977.57,18.0,-0.38526,0.00022,19.14968]
[1777841176452,34.05,78977.57,18.0,-0.38526,0.00022,19.14968]
[1777841177306,34.05,78973.32,18.0,-0.38621,0.00022,19.1625]
[1777841177497,34.05,78973.32,18.0,-0.38621,0.00022,19.1625]
[1777841182264,34.04,78974.45,18.0,-0.38594,0.00022,19.15891]
[1777841182429,34.04,78974.45,18.0,-0.38594,0.00022,19.15891]
[1777841182474,34.04,78974.45,18.0,-0.38594,0.00022,19.15891]
[1777841182487,34.04,78974.45,18.0,-0.38594,0.00022,19.15891]
[1777841182722,34.04,78974.45,18.0,-0.38594,0.00022,19.15891]
[1777841182902,34.04,78967.7,18.0,-0.38745,0.00022,19.17898]
[1777841183910,34.04,78955.83,18.0,-0.39012,0.00023,19.21386]
[1777841184327,34.04,78955.83,18.0,-0.39012,0.00023,19.21386]
[1777841184718,34.04,78955.83,18.0,-0.39012,0.00023,19.21386]
[1777841185007,34.04,78955.83,18.0,-0.39012,0.00023,19.21386]
[1777841190959,34.03,78956.29,18.0,-0.39,0.00023,19.21238]
[1777841191230,34.03,78956.29,18.0,-0.39,0.00023,19.21238]
[1777841191393,34.03,78956.29,18.0,-0.39,0.00023,19.21238]
[1777841191714,34.03,78956.29,18.0,-0.39,0.00023,19.21238]
[1777841191966,34.02,78960.43,18.0,-0.389,0.00023,19.19477]
[1777841197001,34.01,78963.48,18.0,-0.3883,0.00023,19.18552]
[1777841198512,34.01,78963.5,18.0,-0.38829,0.00023,19.18541]
[1777841204050,34.0,78966.44,18.0,-0.38759,0.00022,19.17622]
[1777841209085,33.99,78965.52,18.0,-0.38777,0.00023,19.17854]
[1777841215127,33.98,78964.9,18.0,-0.38788,0.00023,19.17987]
[1777841220162,33.97,78965.31,18.0,-0.38775,0.00023,19.17823]
[1777841226204,33.96,78965.34,18.0,-0.38771,0.00023,19.17764]
[1777841231239,33.95,78963.27,18.0,-0.38815,0.00023,19.18336]
[1777841236497,33.94,78962.62,18.0,-0.38827,0.00023,19.18494]
[1777841236513,33.94,78962.62,18.0,-0.38827,0.00023,19.18494]
[1777841239372,33.93,78962.25,18.0,-0.38834,0.00023,19.18584]
[1777841239378,33.93,78962.25,18.0,-0.38834,0.00023,19.18584]
[1777841239539,33.93,78962.25,18.0,-0.38834,0.00023,19.18584]
[1777841239647,33.93,78961.17,18.0,-0.38858,0.00023,19.18899]
[1777841241211,33.93,78961.17,18.0,-0.38858,0.00023,19.18899]
[1777841241733,33.93,78959.36,18.0,-0.38898,0.00023,19.19427]
[1777841241756,33.93,78959.36,18.0,-0.38898,0.00023,19.19427]
[1777841241916,33.93,78956.7,18.0,-0.38958,0.00023,19.20206]
[1777841243737,33.93,78957.62,18.0,-0.38938,0.00023,19.19937]
[1777841248667,33.93,78956.99,18.0,-0.38951,0.00023,19.20114]
[1777841251228,33.93,78956.96,18.0,-0.38952,0.00023,19.20119]
[1777841254068,33.93,78958.3,18.0,-0.38919,0.00023,19.1923]
[1777841254104,33.93,78958.3,18.0,-0.38919,0.00023,19.1923]
[1777841258130,33.92,78961.26,18.0,-0.3885,0.00023,19.18327]
[1777841259710,33.92,78961.08,18.0,-0.38854,0.00023,19.18378]
[1777841260077,33.92,78961.08,18.0,-0.38854,0.00023,19.18378]
[1777841266485,33.91,78960.4,18.0,-0.38868,0.00023,19.18563]
[1777841268144,33.91,78960.4,18.0,-0.38868,0.00023,19.18563]
[1777841274031,33.91,78960.31,18.0,-0.38869,0.00023,19.18585]
[1777841279484,33.91,78960.31,18.0,-0.38869,0.00023,19.1858]
[1777841281848,33.91,78958.52,18.0,-0.38909,0.00023,19.19102]
[1777841281858,33.91,78958.52,18.0,-0.38909,0.00023,19.19102]
[1777841281909,33.91,78958.38,18.0,-0.38912,0.00023,19.19141]
[1777841285328,33.91,78954.94,18.0,-0.3899,0.00023,19.20149]
[1777841285434,33.91,78954.94,18.0,-0.3899,0.00023,19.20149]
[1777841287632,33.91,78948.84,18.0,-0.39128,0.00023,19.21917]
[1777841289010,33.91,78948.84,18.0,-0.39128,0.00023,19.21917]
[1777841289017,33.91,78948.84,18.0,-0.39128,0.00023,19.21917]
[1777841289018,33.91,78948.84,18.0,-0.39128,0.00023,19.21917]
[1777841289086,33.91,78948.84,18.0,-0.39128,0.00023,19.21917]
[1777841291024,33.91,78948.1,18.0,-0.39144,0.00023,19.22128]
[1777841291115,33.91,78948.1,18.0,-0.39144,0.00023,19.22128]
[1777841291131,33.91,78948.1,18.0,-0.39144,0.00023,19.22128]
[1777841291173,33.91,78948.1,18.0,-0.39144,0.00023,19.22128]
[1777841291265,33.91,78948.1,18.0,-0.39144,0.00023,19.22128]
[1777841291386,33.91,78948.1,18.0,-0.39144,0.00023,19.22125]
[1777841291454,33.91,78948.1,18.0,-0.39144,0.00023,19.22125]
[1777841291576,33.91,78948.1,18.0,-0.39144,0.00023,19.22125]
[1777841292219,33.91,78939.44,18.0,-0.3934,0.00023,19.24592]
[1777841292685,33.91,78931.81,18.0,-0.39513,0.00023,19.26729]
[1777841293577,33.91,78931.81,18.0,-0.39513,0.00023,19.26729]
[1777841293587,33.91,78931.81,18.0,-0.39513,0.00023,19.26729]
[1777841293983,33.91,78931.81,18.0,-0.39513,0.00023,19.26729]
[1777841294101,33.91,78931.81,18.0,-0.39513,0.00023,19.26729]
[1777841294426,33.91,78930.92,18.0,-0.39533,0.00023,19.26969]
[1777841294439,33.91,78930.92,18.0,-0.39533,0.00023,19.26969]
[1777841294484,33.91,78930.92,18.0,-0.39533,0.00023,19.26969]
[1777841294899,33.91,78930.92,18.0,-0.39533,0.00023,19.26969]
[1777841294920,33.91,78930.92,18.0,-0.39533,0.00023,19.26969]
[1777841295176,33.91,78930.92,18.0,-0.39533,0.00023,19.26969]
[1777841295239,33.91,78930.92,18.0,-0.39533,0.00023,19.26969]
[1777841295294,33.9,78925.83,18.0,-0.39648,0.00023,19.28367]
[1777841295872,33.9,78908.61,18.0,-0.4004,0.00023,19.32986]
[1777841296593,33.9,78908.61,18.0,-0.4004,0.00023,19.32986]
[1777841297167,33.9,78908.61,18.0,-0.4004,0.00023,19.32986]
[1777841297320,33.9,78904.2,18.0,-0.4014,0.00023,19.34134]
[1777841297517,33.9,78904.2,18.0,-0.4014,0.00023,19.34134]
[1777841297817,33.9,78909.42,18.0,-0.4002,0.00023,19.32758]
[1777841299604,33.9,78907.51,18.0,-0.40063,0.00023,19.33254]
[1777841299679,33.9,78907.51,18.0,-0.40063,0.00023,19.33254]
[1777841300020,33.9,78907.51,18.0,-0.40063,0.00023,19.33254]
[1777841302206,33.89,78902.14,18.0,-0.40185,0.00023,19.34648]
[1777841302210,33.89,78902.14,18.0,-0.40185,0.00023,19.34648]
[1777841302217,33.89,78902.14,18.0,-0.40185,0.00023,19.34648]
[1777841302335,33.89,78899.57,18.0,-0.40242,0.00023,19.35297]
[1777841304082,33.89,78899.04,18.0,-0.40254,0.00023,19.35433]
[1777841307810,33.87,78891.99,18.0,-0.40412,0.00023,19.37184]
[1777841312824,33.86,78888.6,18.0,-0.40484,0.00023,19.37522]
[1777841313425,33.86,78888.6,18.0,-0.40484,0.00023,19.37522]
[1777841313538,33.86,78888.6,18.0,-0.40484,0.00023,19.37522]
[1777841315938,33.86,78883.52,18.0,-0.406,0.00023,19.38782]
[1777841317140,33.86,78884.05,18.0,-0.40588,0.00023,19.38647]
[1777841320052,33.86,78884.2,18.0,-0.40584,0.00023,19.38601]
[1777841320134,33.86,78884.2,18.0,-0.40584,0.00023,19.38601]
[1777841320198,33.86,78884.2,18.0,-0.40584,0.00023,19.38601]
[1777841320223,33.86,78884.2,18.0,-0.40584,0.00023,19.38601]
[1777841320235,33.86,78884.24,18.0,-0.40582,0.00023,19.38588]
[1777841322075,33.85,78882.83,18.0,-0.40614,0.00023,19.38932]
[1777841322363,33.85,78882.82,18.0,-0.40614,0.00023,19.38928]
[1777841325291,33.85,78879.75,18.0,-0.40684,0.00023,19.39678]
[1777841325338,33.85,78878.26,18.0,-0.40718,0.00023,19.4004]
[1777841328420,33.85,78881.82,18.0,-0.40635,0.00023,19.39156]
[1777841328477,33.85,78881.82,18.0,-0.40635,0.00023,19.39156]
[1777841328483,33.85,78881.82,18.0,-0.40635,0.00023,19.39156]
[1777841328938,33.84,78870.56,18.0,-0.40893,0.00023,19.41893]
[1777841329945,33.84,78865.21,18.0,-0.41016,0.00023,19.43162]
[1777841333098,33.84,78863.37,18.0,-0.41057,0.00023,19.43587]
[1777841334242,33.84,78863.17,18.0,-0.41062,0.00023,19.4363]
[1777841335064,33.84,78862.23,18.0,-0.41083,0.00023,19.43846]
[1777841335124,33.84,78862.23,18.0,-0.41083,0.00023,19.43846]
[1777841335128,33.84,78862.23,18.0,-0.41083,0.00023,19.43846]
[1777841335192,33.84,78862.23,18.0,-0.41083,0.00023,19.43846]
[1777841335272,33.84,78862.23,18.0,-0.41083,0.00023,19.43846]
[1777841335329,33.83,78861.52,18.0,-0.41099,0.00023,19.44008]
[1777841337051,33.83,78858.06,18.0,-0.41178,0.00023,19.44814]
[1777841337056,33.83,78858.06,18.0,-0.41178,0.00023,19.44814]
[1777841338436,33.84,78850.91,18.0,-0.41343,0.00023,19.46457]
[1777841338477,33.84,78850.91,18.0,-0.41343,0.00023,19.46457]
[1777841339009,33.84,78845.99,18.0,-0.41457,0.00023,19.47568]
[1777841339478,33.84,78845.99,18.0,-0.41457,0.00023,19.47568]
[1777841342417,33.84,78846.17,18.0,-0.41453,0.00023,19.47535]
[1777841342444,33.84,78846.17,18.0,-0.41453,0.00023,19.47535]
[1777841342518,33.84,78846.17,18.0,-0.41453,0.00023,19.47535]
[1777841342562,33.84,78846.17,18.0,-0.41453,0.00023,19.47535]
[1777841343041,33.83,78852.53,18.0,-0.41304,0.00023,19.46072]
[1777841344048,33.82,78857.47,18.0,-0.41189,0.00023,19.44918]
[1777841347813,33.81,78858.89,18.0,-0.41153,0.00023,19.44553]
[1777841348977,33.8,78860.39,18.0,-0.41118,0.00023,19.44193]
[1777841348982,33.8,78860.39,18.0,-0.41118,0.00023,19.44193]
[1777841351097,33.78,78869.01,18.0,-0.40914,0.00023,19.42087]
[1777841356169,33.78,78868.8,18.0,-0.40917,0.00023,19.42128]
[1777841356684,33.78,78868.75,18.0,-0.40918,0.00023,19.42137]
[1777841356709,33.78,78868.75,18.0,-0.40918,0.00023,19.42137]
[1777841356720,33.78,78868.75,18.0,-0.40918,0.00023,19.42137]
[1777841357139,33.77,78860.8,18.0,-0.41101,0.00023,19.4402]
[1777841357796,33.77,78860.8,18.0,-0.41101,0.00023,19.4402]
[1777841357811,33.77,78860.8,18.0,-0.41101,0.00023,19.4402]
[1777841358146,33.77,78855.86,18.0,-0.41215,0.00023,19.4517]
[1777841363246,33.77,78852.48,18.0,-0.41293,0.00023,19.45943]
[1777841363249,33.77,78851.48,18.0,-0.41316,0.00023,19.46171]
[1777841364550,33.77,78848.72,18.0,-0.4138,0.00023,19.468]
[1777841365161,33.77,78848.72,18.0,-0.4138,0.00023,19.468]
[1777841368951,33.78,78844.87,18.0,-0.4147,0.00023,19.47678]
[1777841369826,33.78,78844.26,18.0,-0.41484,0.00023,19.47818]
[1777841370130,33.78,78844.26,18.0,-0.41484,0.00023,19.47818]
[1777841371365,33.78,78842.68,18.0,-0.41521,0.00023,19.48173]
[1777841371431,33.78,78841.63,18.0,-0.41543,0.00023,19.47929]
[1777841372991,33.78,78840.87,18.0,-0.41561,0.00023,19.48101]
[1777841372994,33.78,78840.87,18.0,-0.41561,0.00023,19.48101]
[1777841373073,33.78,78840.87,18.0,-0.41561,0.00023,19.48101]
[1777841373516,33.78,78844.32,18.0,-0.41482,0.00023,19.47337]
[1777841373605,33.78,78844.32,18.0,-0.41482,0.00023,19.47337]
[1777841373900,33.78,78844.32,18.0,-0.41482,0.00023,19.47337]
[1777841374225,33.78,78844.32,18.0,-0.41482,0.00023,19.47337]
[1777841374531,33.79,78846.14,18.0,-0.4144,0.00023,19.46932]
[1777841374687,33.79,78846.14,18.0,-0.4144,0.00023,19.46932]
[1777841375453,33.79,78846.36,18.0,-0.41435,0.00023,19.46882]
[1777841375469,33.79,78846.36,18.0,-0.41435,0.00023,19.46882]
[1777841376272,33.78,78848.11,18.0,-0.41394,0.00023,19.46485]
[1777841381307,33.73,78849.4,18.0,-0.41353,0.00023,19.46066]
[1777841383071,33.72,78849.34,18.0,-0.41352,0.00023,19.46057]
[1777841383387,33.72,78849.34,18.0,-0.41352,0.00023,19.46057]
[1777841383478,33.72,78848.47,18.0,-0.4137,0.00023,19.46232]
[1777841383662,33.72,78848.47,18.0,-0.4137,0.00023,19.46232]
[1777841384329,33.72,78847.05,18.0,-0.41403,0.00023,19.46554]
[1777841389335,33.71,78846.23,18.0,-0.41422,0.00023,19.46738]
[1777841389343,33.71,78846.23,18.0,-0.41422,0.00023,19.46738]
[1777841390976,33.72,78846.28,18.0,-0.41421,0.00023,19.46729]
[1777841393040,33.72,78847.15,18.0,-0.41402,0.00023,19.46538]
[1777841399434,33.73,78848.12,18.0,-0.41381,0.00023,19.46338]
[1777841401254,33.73,78848.12,18.0,-0.41381,0.00023,19.46338]
[1777841401334,33.73,78847.89,18.0,-0.41387,0.00023,19.46395]
[1777841403521,33.72,78849.89,18.0,-0.41338,0.00023,19.45913]
[1777841403529,33.72,78849.89,18.0,-0.41338,0.00023,19.45913]
[1777841403848,33.72,78849.89,18.0,-0.41338,0.00023,19.45913]
[1777841404943,33.72,78850.79,18.0,-0.41317,0.00023,19.45705]
[1777841405251,33.71,78855.89,18.0,-0.41198,0.00023,19.44522]
[1777841406329,33.71,78866.89,18.0,-0.40944,0.00023,19.41926]
[1777841409969,33.69,78871.63,18.0,-0.40831,0.00023,19.40735]
[1777841410622,33.69,78871.63,18.0,-0.40831,0.00023,19.40735]
[1777841410675,33.69,78871.63,18.0,-0.40831,0.00023,19.40735]
[1777841410843,33.69,78871.63,18.0,-0.40831,0.00023,19.40735]
[1777841411291,33.69,78871.63,18.0,-0.40831,0.00023,19.40735]
[1777841411420,33.69,78871.63,18.0,-0.40831,0.00023,19.40735]
[1777841411339,33.69,78871.82,18.0,-0.40825,0.00023,19.40673]
[1777841411817,33.69,78871.82,18.0,-0.40825,0.00023,19.40673]
[1777841412027,33.69,78871.82,18.0,-0.40825,0.00023,19.40673]
[1777841412249,33.69,78882.89,18.0,-0.40569,0.00023,19.37936]
[1777841412519,33.69,78882.89,18.0,-0.40569,0.00023,19.37936]
[1777841412683,33.69,78882.89,18.0,-0.40569,0.00023,19.37936]
[1777841413425,33.68,78889.21,18.0,-0.40423,0.00023,19.36335]
[1777841413531,33.68,78894.55,18.0,-0.403,0.00023,19.34968]
[1777841415628,33.68,78896.39,18.0,-0.40257,0.00023,19.34486]
[1777841418597,33.68,78894.16,18.0,-0.40307,0.00023,19.35042]
[1777841422824,33.67,78890.16,18.0,-0.40397,0.00023,19.36039]
[1777841423870,33.66,78887.72,18.0,-0.40453,0.00023,19.36656]
[1777841429643,33.66,78887.55,18.0,-0.40454,0.00023,19.36676]
[1777841436693,33.65,78887.33,18.0,-0.40456,0.00023,19.36225]
[1777841441728,33.64,78887.87,18.0,-0.40442,0.00023,19.36072]
[1777841446763,33.64,78889.03,18.0,-0.40414,0.00023,19.35759]
[1777841451301,33.64,78892.88,18.0,-0.40324,0.00023,19.34762]
[1777841456370,33.63,78895.04,18.0,-0.40273,0.00023,19.34187]
[1777841461868,33.62,78894.24,18.0,-0.40288,0.00023,19.34359]
[1777841463735,33.62,78894.24,18.0,-0.40288,0.00023,19.34359]
[1777841463882,33.62,78888.05,18.0,-0.40431,0.00023,19.3594]
[1777841465896,33.61,78883.1,18.0,-0.40544,0.00023,19.37186]
[1777841467892,33.61,78883.14,18.0,-0.40543,0.00023,19.37174]
[1777841470839,33.61,78882.66,18.0,-0.40554,0.00023,19.37291]
[1777841470847,33.61,78882.66,18.0,-0.40554,0.00023,19.37291]
[1777841471853,33.61,78883.24,18.0,-0.4054,0.00023,19.37142]
[1777841471965,33.61,78883.24,18.0,-0.4054,0.00023,19.37142]
[1777841472300,33.61,78883.24,18.0,-0.4054,0.00023,19.37142]
[1777841472433,33.61,78892.09,18.0,-0.40336,0.00023,19.34886]
[1777841477986,33.61,78885.92,18.0,-0.40477,0.00023,19.36446]
[1777841483021,33.6,78884.3,18.0,-0.40513,0.00023,19.36842]
[1777841488056,33.6,78883.79,18.0,-0.40524,0.00023,19.3696]
[1777841491936,33.6,78879.27,18.0,-0.40626,0.00023,19.37604]
[1777841494026,33.59,78878.77,18.0,-0.40637,0.00023,19.37726]
[1777841500141,33.59,78882.12,18.0,-0.40559,0.00023,19.36879]
[1777841501470,33.59,78882.12,18.0,-0.40559,0.00023,19.36879]
[1777841501840,33.59,78886.38,18.0,-0.4046,0.00023,19.35801]
[1777841503582,33.59,78890.52,18.0,-0.40364,0.00023,19.34738]
[1777841507894,33.58,78888.9,18.0,-0.40401,0.00023,19.3514]
[1777841508804,33.58,78889.18,18.0,-0.40394,0.00023,19.35065]
[1777841513232,33.58,78894.63,18.0,-0.40267,0.00023,19.33643]
[1777841518267,33.57,78895.38,18.0,-0.40248,0.00023,19.33428]
[1777841523795,33.57,78896.32,18.0,-0.40225,0.00023,19.33166]
[1777841525633,33.56,78901.42,18.0,-0.40106,0.00023,19.31814]
[1777841530679,33.55,78898.81,18.0,-0.40164,0.00023,19.32477]
[1777841532083,33.55,78895.18,18.0,-0.40248,0.00023,19.33422]
[1777841532230,33.55,78895.18,18.0,-0.40248,0.00023,19.33422]
[1777841534156,33.55,78895.41,18.0,-0.40242,0.00023,19.33355]
[1777841536702,33.55,78891.03,18.0,-0.40342,0.00023,19.34479]
[1777841536708,33.55,78891.03,18.0,-0.40342,0.00023,19.34479]
[1777841537722,33.55,78887.35,18.0,-0.40427,0.00023,19.35421]
[1777841537816,33.55,78887.35,18.0,-0.40427,0.00023,19.35421]
[1777841537959,33.55,78887.35,18.0,-0.40427,0.00023,19.35421]
[1777841537970,33.55,78887.35,18.0,-0.40427,0.00023,19.35421]
[1777841538408,33.55,78882.65,18.0,-0.40535,0.00023,19.3661]
[1777841539806,33.54,78881.42,18.0,-0.40563,0.00023,19.36915]
[1777841540422,33.54,78875.37,18.0,-0.40703,0.00023,19.38422]
[1777841545457,33.54,78871.88,18.0,-0.40783,0.00023,19.39265]
[1777841550492,33.53,78871.66,18.0,-0.40786,0.00023,19.39303]
[1777841555526,33.53,78871.8,18.0,-0.4078,0.00023,19.3877]
[1777841558260,33.53,78871.73,18.0,-0.40781,0.00023,19.38784]
[1777841559297,33.52,78871.59,18.0,-0.40784,0.00023,19.38812]
[1777841559400,33.52,78871.59,18.0,-0.40784,0.00023,19.38812]
[1777841559482,33.52,78871.59,18.0,-0.40784,0.00023,19.38812]
[1777841559517,33.52,78871.59,18.0,-0.40784,0.00023,19.38812]
[1777841559555,33.52,78876.74,18.0,-0.40664,0.00023,19.37534]
[1777841559819,33.52,78876.74,18.0,-0.40664,0.00023,19.37534]
[1777841560562,33.52,78886.94,18.0,-0.40428,0.00023,19.34964]
[1777841561179,33.52,78886.94,18.0,-0.40428,0.00023,19.34964]
[1777841561299,33.52,78886.94,18.0,-0.40428,0.00023,19.34964]
[1777841561810,33.52,78891.34,18.0,-0.40326,0.00023,19.33832]
[1777841561820,33.52,78891.34,18.0,-0.40326,0.00023,19.33832]
[1777841563226,33.52,78890.7,18.0,-0.40341,0.00023,19.33995]
[1777841565399,33.52,78890.78,18.0,-0.40339,0.00023,19.33973]
[1777841569938,33.51,78890.96,18.0,-0.40333,0.00023,19.33905]
[1777841572955,33.51,78890.58,18.0,-0.4034,0.00023,19.33985]
[1777841578687,33.5,78890.62,18.0,-0.40337,0.00023,19.33951]
[1777841585737,33.5,78890.66,18.0,-0.40335,0.00023,19.33925]
[1777841591347,33.49,78890.57,18.0,-0.40337,0.00023,19.33941]
[1777841601852,33.49,78890.78,18.0,-0.4033,0.00023,19.33865]
[1777841606887,33.48,78892.02,18.0,-0.40301,0.00023,19.33536]
[1777841609871,33.48,78894.21,18.0,-0.4025,0.00023,19.32962]
[1777841609894,33.48,78894.21,18.0,-0.4025,0.00023,19.32962]
[1777841610095,33.48,78894.21,18.0,-0.4025,0.00023,19.32962]
[1777841611919,33.48,78899.11,18.0,-0.40134,0.00023,19.31187]
[1777841611967,33.48,78899.11,18.0,-0.40134,0.00023,19.31187]
[1777841611985,33.48,78899.11,18.0,-0.40134,0.00023,19.31187]
[1777841612700,33.48,78901.99,18.0,-0.40067,0.00023,19.3042]
[1777841613269,33.48,78901.99,18.0,-0.40067,0.00023,19.3042]
[1777841613381,33.48,78901.99,18.0,-0.40067,0.00023,19.3042]
[1777841614400,33.48,78903.97,18.0,-0.40021,0.00023,19.29884]
[1777841614439,33.48,78903.97,18.0,-0.40021,0.00023,19.29884]
[1777841615018,33.48,78904.36,18.0,-0.40011,0.00023,19.29776]
[1777841615950,33.48,78894.85,18.0,-0.40231,0.00023,19.32288]
[1777841621618,33.47,78892.39,18.0,-0.40287,0.00023,19.32921]
[1777841627028,33.47,78889.74,18.0,-0.40348,0.00023,19.33597]
[1777841633070,33.47,78889.21,18.0,-0.40359,0.00023,19.33726]
[1777841638105,33.46,78889.29,18.0,-0.40357,0.00023,19.33698]
[1777841643139,33.46,78889.56,18.0,-0.4035,0.00023,19.33621]
[1777841648175,33.46,78889.9,18.0,-0.40341,0.00023,19.33524]
[1777841654217,33.46,78889.86,18.0,-0.40341,0.00023,19.33524]
[1777841657002,33.46,78889.86,18.0,-0.40341,0.00023,19.33524]
[1777841657997,33.45,78889.76,18.0,-0.40343,0.00023,19.33545]
[1777841658000,33.45,78889.76,18.0,-0.40343,0.00023,19.33545]
[1777841659070,33.45,78889.83,18.0,-0.40342,0.00023,19.33525]
[1777841662766,33.45,78890.11,18.0,-0.40335,0.00023,19.33446]
[1777841668315,33.45,78890.11,18.0,-0.40334,0.00023,19.33436]
[1777841673350,33.45,78889.12,18.0,-0.40354,0.00023,19.332]
[1777841677251,33.45,78888.67,18.0,-0.40364,0.00023,19.33313]
[1777841677331,33.45,78888.67,18.0,-0.40364,0.00023,19.33313]
[1777841678566,33.44,78885.33,18.0,-0.40442,0.00023,19.34169]
[1777841678661,33.44,78881.62,18.0,-0.40528,0.00023,19.35113]
[1777841679786,33.44,78880.57,18.0,-0.40552,0.00023,19.35374]
[1777841680392,33.44,78880.57,18.0,-0.40552,0.00023,19.35374]
[1777841687448,33.44,78880.39,18.0,-0.40556,0.00023,19.35421]
[1777841692483,33.44,78872.57,18.0,-0.40738,0.00023,19.37378]
[1777841700539,33.44,78871.53,18.0,-0.40762,0.00023,19.37631]
[1777841701306,33.44,78871.53,18.0,-0.40762,0.00023,19.37631]
[1777841706581,33.44,78875.3,18.0,-0.40674,0.00023,19.36697]
[1777841712623,33.44,78875.55,18.0,-0.40668,0.00023,19.36636]
[1777841717658,33.44,78876.94,18.0,-0.40636,0.00023,19.36292]
[1777841727728,33.45,78877.19,18.0,-0.40631,0.00023,19.36236]
[1777841734777,33.45,78876.66,18.0,-0.40642,0.00023,19.35889]
[1777841740819,33.45,78876.93,18.0,-0.40636,0.00023,19.35826]
[1777841744343,33.45,78876.62,18.0,-0.40643,0.00023,19.35904]
[1777841745470,33.45,78876.62,18.0,-0.40643,0.00023,19.35906]
[1777841746665,33.45,78876.62,18.0,-0.40643,0.00023,19.35907]
[1777841751260,33.45,78876.8,18.0,-0.40639,0.00023,19.35865]
[1777841756932,33.45,78877.42,18.0,-0.40625,0.00023,19.35709]
[1777841761592,33.45,78877.8,18.0,-0.40616,0.00023,19.35613]
[1777841761601,33.45,78877.8,18.0,-0.40616,0.00023,19.35613]
[1777841762974,33.45,78886.23,18.0,-0.4042,0.00023,19.33476]
[1777841768009,33.45,78887.66,18.0,-0.40388,0.00023,19.3312]
[1777841774798,33.46,78884.65,18.0,-0.40459,0.00023,19.33901]
[1777841786139,33.46,78885.24,18.0,-0.40446,0.00023,19.33756]
[1777841792181,33.46,78885.07,18.0,-0.40448,0.00023,19.33317]
[1777841797083,33.46,78885.83,18.0,-0.4043,0.00023,19.33124]
[1777841797217,33.46,78889.42,18.0,-0.40347,0.00023,19.32202]
[1777841798224,33.46,78896.49,18.0,-0.40183,0.00023,19.30358]
[1777841799777,33.46,78896.49,18.0,-0.40183,0.00023,19.30358]
[1777841801140,33.46,78897.01,18.0,-0.4017,0.00023,19.30215]
[1777841806280,33.45,78896.9,18.0,-0.40171,0.00023,19.30223]
[1777841811315,33.45,78899.88,18.0,-0.40101,0.00023,19.29415]
[1777841816351,33.44,78901.24,18.0,-0.40068,0.00023,19.29035]
[1777841825415,33.43,78901.73,18.0,-0.40054,0.00023,19.28873]
[1777841830451,33.43,78902.08,18.0,-0.40044,0.00023,19.28764]
[1777841838520,33.42,78902.04,18.0,-0.40043,0.00023,19.28751]
[1777841843555,33.42,78902.86,18.0,-0.40023,0.00023,19.28518]
[1777841850604,33.41,78902.69,18.0,-0.40026,0.00023,19.28545]
[1777841855638,33.41,78901.68,18.0,-0.40046,0.00023,19.28318]
[1777841862688,33.4,78900.06,18.0,-0.40083,0.00023,19.28738]
[1777841866716,33.4,78895.15,18.0,-0.40196,0.00023,19.30032]
[1777841871751,33.4,78893.02,18.0,-0.40245,0.00023,19.30588]
[1777841876786,33.4,78890.84,18.0,-0.40296,0.00023,19.31155]
[1777841881448,33.4,78888.86,18.0,-0.40342,0.00023,19.31669]
[1777841883835,33.4,78899.0,18.0,-0.40106,0.00023,19.29007]
[1777841889877,33.4,78899.66,18.0,-0.4009,0.00023,19.28819]
[1777841894912,33.39,78894.9,18.0,-0.402,0.00023,19.30068]
[1777841899947,33.39,78893.3,18.0,-0.40236,0.00023,19.30482]
[1777841904983,33.39,78895.05,18.0,-0.40195,0.00023,19.30017]
[1777841910255,33.39,78899.56,18.0,-0.4009,0.00023,19.28814]
[1777841911988,33.38,78898.99,18.0,-0.40101,0.00023,19.28476]
[1777841912133,33.38,78898.99,18.0,-0.40101,0.00023,19.28476]
[1777841915024,33.38,78899.54,18.0,-0.40088,0.00023,19.28327]
[1777841915126,33.38,78899.54,18.0,-0.40088,0.00023,19.28327]
[1777841920584,33.38,78900.57,18.0,-0.40062,0.00023,19.28036]
[1777841927138,33.37,78901.92,18.0,-0.4003,0.00023,19.27658]
[1777841932174,33.37,78902.41,18.0,-0.40017,0.00023,19.27515]
[1777841938215,33.37,78901.03,18.0,-0.40048,0.00023,19.27872]
[1777841943250,33.36,78901.71,18.0,-0.40032,0.00023,19.2768]
[1777841947278,33.36,78906.96,18.0,-0.39909,0.00023,19.26255]
[1777841949046,33.36,78907.34,18.0,-0.399,0.00023,19.26149]
[1777841949055,33.36,78907.34,18.0,-0.399,0.00023,19.26149]
[1777841951042,33.36,78912.37,18.0,-0.39783,0.00023,19.24765]
[1777841951499,33.36,78912.37,18.0,-0.39783,0.00023,19.24765]
[1777841952510,33.36,78911.98,18.0,-0.39792,0.00023,19.24865]
[1777841959334,33.35,78912.0,18.0,-0.3979,0.00023,19.24849]
[1777841959336,33.35,78912.0,18.0,-0.3979,0.00023,19.24849]
[1777841961307,33.35,78912.0,18.0,-0.39789,0.00023,19.24832]
[1777841961310,33.35,78912.0,18.0,-0.39789,0.00023,19.24832]
[1777841961732,33.35,78912.0,18.0,-0.39789,0.00023,19.24832]
[1777841967623,33.34,78912.8,18.0,-0.39769,0.00023,19.24591]
[1777841971615,33.34,78912.3,18.0,-0.39779,0.00023,19.24715]
[1777841971984,33.34,78912.3,18.0,-0.39779,0.00023,19.24715]
[1777841978495,33.33,78912.8,18.0,-0.39763,0.00023,19.24061]
[1777841983530,33.33,78912.7,18.0,-0.39764,0.00023,19.24073]
[1777841988779,33.33,78912.98,18.0,-0.39758,0.00023,19.23992]
[1777841994607,33.32,78913.34,18.0,-0.39747,0.00023,19.23861]
[1777841999642,33.31,78916.1,18.0,-0.39682,0.00023,19.23081]
[1777842000866,33.31,78916.1,18.0,-0.39682,0.00023,19.23081]
[1777842000967,33.31,78916.1,18.0,-0.39682,0.00023,19.23081]
[1777842000975,33.31,78916.1,18.0,-0.39682,0.00023,19.23081]
[1777842001187,33.31,78916.16,18.0,-0.3968,0.00023,19.23061]
[1777842001388,33.31,78916.16,18.0,-0.3968,0.00023,19.23061]
[1777842001997,33.31,78916.16,18.0,-0.3968,0.00023,19.23061]
[1777842003427,33.31,78921.39,18.0,-0.39558,0.00023,19.21591]
[1777842003441,33.31,78921.39,18.0,-0.39558,0.00023,19.21591]
[1777842003744,33.31,78921.39,18.0,-0.39558,0.00023,19.21591]
[1777842003747,33.31,78921.39,18.0,-0.39558,0.00023,19.21591]
[1777842004677,33.31,78927.75,18.0,-0.39411,0.00023,19.19781]
[1777842005467,33.31,78927.75,18.0,-0.39411,0.00023,19.19781]
[1777842005785,33.31,78927.75,18.0,-0.39411,0.00023,19.19781]
[1777842005787,33.31,78922.21,18.0,-0.39539,0.00023,19.21355]
[1777842007158,33.31,78920.18,18.0,-0.39586,0.00023,19.21925]
[1777842007341,33.31,78920.18,18.0,-0.39586,0.00023,19.21925]
[1777842007405,33.31,78920.18,18.0,-0.39586,0.00023,19.21925]
[1777842009159,33.31,78917.73,18.0,-0.39643,0.00023,19.2261]
[1777842014747,33.3,78913.61,18.0,-0.39737,0.00023,19.2374]
[1777842019782,33.3,78911.61,18.0,-0.39782,0.00023,19.24279]
[1777842024817,33.3,78911.8,18.0,-0.39777,0.00023,19.24214]
[1777842038914,33.29,78911.93,18.0,-0.39769,0.00023,19.2366]
[1777842043950,33.28,78909.9,18.0,-0.39816,0.00023,19.24209]
[1777842048986,33.28,78909.43,18.0,-0.39826,0.00023,19.24328]
[1777842053598,33.28,78909.43,18.0,-0.39825,0.00023,19.2432]
[1777842059056,33.28,78902.49,18.0,-0.39986,0.00023,19.26198]
[1777842062043,33.27,78901.64,18.0,-0.40005,0.00023,19.26421]
[1777842067112,33.27,78900.86,18.0,-0.40022,0.00023,19.26613]
[1777842072178,33.27,78900.35,18.0,-0.40033,0.00023,19.26744]
[1777842076629,33.26,78899.93,18.0,-0.40042,0.00023,19.26842]
[1777842077138,33.26,78899.85,18.0,-0.40043,0.00023,19.26859]
[1777842082786,33.26,78899.37,18.0,-0.40054,0.00023,19.26978]
[1777842082808,33.26,78899.37,18.0,-0.40054,0.00023,19.26978]
[1777842083629,33.26,78899.33,18.0,-0.40054,0.00023,19.26984]
[1777842084111,33.26,78902.23,18.0,-0.39986,0.00023,19.26201]
[1777842084122,33.26,78902.23,18.0,-0.39986,0.00023,19.26201]
[1777842084133,33.26,78902.23,18.0,-0.39986,0.00023,19.26201]
[1777842085094,33.26,78902.23,18.0,-0.39986,0.00023,19.26201]
[1777842085277,33.26,78906.64,18.0,-0.39884,0.00023,19.25002]
[1777842087343,33.25,78904.33,18.0,-0.39937,0.00023,19.25625]
[1777842093293,33.25,78904.45,18.0,-0.39931,0.00023,19.25093]
[1777842099336,33.25,78899.82,18.0,-0.40038,0.00023,19.26333]
[1777842104371,33.24,78899.74,18.0,-0.40039,0.00023,19.26342]
[1777842110413,33.24,78899.69,18.0,-0.40039,0.00023,19.26339]
[1777842115448,33.23,78899.15,18.0,-0.4005,0.00023,19.2647]
[1777842120483,33.23,78898.36,18.0,-0.40067,0.00023,19.26668]
[1777842123345,33.23,78895.07,18.0,-0.40144,0.00023,19.27541]
[1777842123504,33.23,78890.18,18.0,-0.40258,0.00023,19.28833]
[1777842124511,33.23,78883.65,18.0,-0.4041,0.00023,19.30534]
[1777842125921,33.23,78883.65,18.0,-0.4041,0.00023,19.30534]
[1777842131560,33.23,78882.29,18.0,-0.40443,0.00023,19.30892]
[1777842132213,33.23,78882.29,18.0,-0.40443,0.00023,19.30892]
[1777842132569,33.23,78880.14,18.0,-0.40493,0.00023,19.31446]
[1777842137603,33.23,78877.38,18.0,-0.40559,0.00023,19.32158]
[1777842139780,33.23,78877.38,18.0,-0.40559,0.00023,19.32158]
[1777842140682,33.23,78875.93,18.0,-0.40593,0.00023,19.32532]
[1777842141867,33.24,78867.34,18.0,-0.40795,0.00023,19.34686]
[1777842143886,33.24,78864.13,18.0,-0.4087,0.00023,19.35478]
[1777842149688,33.24,78859.69,18.0,-0.40974,0.00023,19.36565]
[1777842155294,33.24,78859.81,18.0,-0.4097,0.00023,19.36053]
[1777842155729,33.24,78866.03,18.0,-0.40824,0.00023,19.34534]
[1777842160766,33.24,78867.62,18.0,-0.40787,0.00023,19.3415]
[1777842165802,33.24,78867.62,18.0,-0.40788,0.00023,19.34159]
[1777842169343,33.25,78867.7,18.0,-0.40787,0.00023,19.34145]
[1777842170688,33.25,78867.66,18.0,-0.40788,0.00023,19.34157]
[1777842175875,33.25,78866.17,18.0,-0.40824,0.00023,19.34535]
[1777842179903,33.25,78857.72,18.0,-0.41023,0.00023,19.366]
[1777842184992,33.25,78855.04,18.0,-0.41086,0.00023,19.37244]
[1777842190980,33.25,78853.43,18.0,-0.41124,0.00023,19.3763]
[1777842192714,33.25,78853.39,18.0,-0.41125,0.00023,19.3764]
[1777842192828,33.25,78853.39,18.0,-0.41125,0.00023,19.3764]
[1777842198029,33.26,78853.51,18.0,-0.41122,0.00023,19.3762]
[1777842199278,33.26,78854.38,18.0,-0.41102,0.00023,19.37414]
[1777842200713,33.26,78857.05,18.0,-0.4104,0.00023,19.36777]
[1777842204473,33.26,78857.1,18.0,-0.41039,0.00023,19.36773]
[1777842204498,33.26,78857.1,18.0,-0.41039,0.00023,19.36773]
[1777842204513,33.26,78857.1,18.0,-0.41039,0.00023,19.36773]
[1777842204527,33.26,78857.1,18.0,-0.41039,0.00023,19.36773]
[1777842206085,33.26,78867.56,18.0,-0.40794,0.00023,19.34227]
[1777842208223,33.27,78873.38,18.0,-0.40659,0.00023,19.32784]
[1777842209055,33.27,78873.38,18.0,-0.40659,0.00023,19.32784]
[1777842209063,33.27,78873.38,18.0,-0.40659,0.00023,19.32784]
[1777842209107,33.27,78879.44,18.0,-0.40517,0.00023,19.31254]
[1777842214532,33.27,78879.13,18.0,-0.40524,0.00023,19.30867]
[1777842215149,33.27,78880.32,18.0,-0.40496,0.00023,19.30566]
[1777842217163,33.27,78886.67,18.0,-0.40348,0.00023,19.28927]
[1777842224212,33.27,78884.64,18.0,-0.40394,0.00023,19.29444]
[1777842229247,33.27,78883.87,18.0,-0.40412,0.00023,19.29638]
[1777842234282,33.27,78883.71,18.0,-0.40415,0.00023,19.29676]
[1777842239330,33.27,78882.06,18.0,-0.40454,0.00023,19.30099]
[1777842247373,33.27,78879.52,18.0,-0.40513,0.00023,19.30751]
[1777842252408,33.27,78879.73,18.0,-0.40509,0.00023,19.30698]
[1777842257443,33.27,78879.68,18.0,-0.4051,0.00023,19.30712]
[1777842266506,33.27,78879.73,18.0,-0.40509,0.00023,19.30701]
[1777842271542,33.27,78880.4,18.0,-0.40491,0.00023,19.30047]
[1777842280606,33.27,78880.47,18.0,-0.4049,0.00023,19.3003]
[1777842290676,33.27,78880.33,18.0,-0.40493,0.00023,19.30069]
[1777842296717,33.27,78880.1,18.0,-0.40499,0.00023,19.3013]
[1777842301753,33.27,78936.63,18.0,-0.39183,0.00023,19.14626]
[1777842303767,33.24,78885.13,18.0,-0.40373,0.00023,19.28739]
[1777842305781,33.21,78884.99,18.0,-0.40369,0.00023,19.28679]
[1777842311824,33.21,78885.45,18.0,-0.40358,0.00023,19.28562]
[1777842316857,33.21,78884.66,18.0,-0.40377,0.00023,19.2877]
[1777842321893,33.21,78883.9,18.0,-0.40395,0.00023,19.2897]
[1777842326328,33.21,78886.16,18.0,-0.40342,0.00023,19.28385]
[1777842327830,33.21,78891.51,18.0,-0.40217,0.00023,19.26981]
[1777842330956,33.21,78897.61,18.0,-0.40074,0.00023,19.25353]
[1777842333977,33.21,78902.25,18.0,-0.39963,0.00023,19.23609]
[1777842336532,33.21,78902.84,18.0,-0.39949,0.00023,19.23445]
[1777842342033,33.21,78903.32,18.0,-0.39937,0.00023,19.23301]
[1777842347068,33.2,78903.43,18.0,-0.39933,0.00023,19.23261]
[1777842349082,33.2,78908.51,18.0,-0.39814,0.00023,19.21865]
[1777842354117,33.2,78910.84,18.0,-0.39759,0.00023,19.21213]
[1777842356131,33.2,78918.04,18.0,-0.39591,0.00023,19.19197]
[1777842357887,33.2,78917.1,18.0,-0.39613,0.00023,19.19461]
[1777842358911,33.2,78917.38,18.0,-0.39607,0.00023,19.19382]
[1777842359854,33.2,78916.74,18.0,-0.39621,0.00023,19.19562]
[1777842360326,33.2,78916.74,18.0,-0.39621,0.00023,19.19562]
[1777842361828,33.2,78917.21,18.0,-0.3961,0.00023,19.19429]
[1777842361830,33.2,78917.21,18.0,-0.3961,0.00023,19.19429]
[1777842367208,33.2,78918.72,18.0,-0.39575,0.00023,19.19]
[1777842372242,33.2,78919.0,18.0,-0.39568,0.00023,19.18919]
[1777842381306,33.2,78918.75,18.0,-0.39574,0.00023,19.18987]
[1777842388354,33.2,78919.25,18.0,-0.39562,0.00023,19.18843]
[1777842393137,33.19,78919.6,18.0,-0.39552,0.00023,19.18255]
[1777842393147,33.19,78919.6,18.0,-0.39552,0.00023,19.18255]
[1777842393390,33.19,78925.14,18.0,-0.39423,0.00023,19.16676]
[1777842398425,33.2,78926.34,18.0,-0.39395,0.00023,19.16335]
[1777842403460,33.2,78929.1,18.0,-0.39331,0.00023,19.15544]
[1777842405249,33.2,78929.1,18.0,-0.39331,0.00023,19.15544]
[1777842405438,33.2,78928.52,18.0,-0.39345,0.00023,19.15715]
[1777842406587,33.2,78932.91,18.0,-0.39243,0.00023,19.1444]
[1777842406626,33.2,78932.91,18.0,-0.39243,0.00023,19.1444]
[1777842406921,33.2,78932.91,18.0,-0.39243,0.00023,19.1444]
[1777842406944,33.2,78932.91,18.0,-0.39243,0.00023,19.1444]
[1777842407049,33.2,78932.91,18.0,-0.39243,0.00023,19.1444]
[1777842407512,33.2,78935.89,18.0,-0.39174,0.00023,19.13572]
[1777842408055,33.2,78935.89,18.0,-0.39174,0.00023,19.13572]
[1777842408425,33.2,78941.04,18.0,-0.39055,0.00023,19.12054]
[1777842413930,33.2,78944.84,18.0,-0.38968,0.00023,19.10937]
[1777842417204,33.21,78947.47,18.0,-0.38908,0.00023,19.10161]
[1777842420233,33.21,78950.1,18.0,-0.38848,0.00023,19.09381]
[1777842422733,33.21,78953.72,18.0,-0.38765,0.00023,19.08298]
[1777842422766,33.21,78953.72,18.0,-0.38765,0.00023,19.08298]
[1777842422801,33.21,78953.72,18.0,-0.38765,0.00023,19.08298]
[1777842423299,33.21,78953.72,18.0,-0.38765,0.00023,19.08298]
[1777842427631,33.22,78958.8,18.0,-0.3865,0.00023,19.06778]
[1777842429478,33.22,78959.34,18.0,-0.38638,0.00023,19.06618]
[1777842434680,33.23,78960.34,18.0,-0.38618,0.00023,19.06352]
[1777842439715,33.24,78960.59,18.0,-0.38615,0.00023,19.06311]
[1777842441129,33.24,78960.59,18.0,-0.38615,0.00023,19.06311]
[1777842441176,33.25,78961.2,18.0,-0.38602,0.00023,19.06137]
[1777842446096,33.25,78961.2,18.0,-0.38602,0.00023,19.06142]
[1777842449381,33.25,78961.7,18.0,-0.38591,0.00023,19.0599]
[1777842449690,33.25,78961.23,18.0,-0.38602,0.00023,19.06139]
[1777842449700,33.25,78961.23,18.0,-0.38602,0.00023,19.06139]
[1777842449729,33.25,78961.23,18.0,-0.38602,0.00023,19.06139]
[1777842449908,33.25,78961.23,18.0,-0.38602,0.00023,19.06139]
[1777842449960,33.25,78961.23,18.0,-0.38602,0.00023,19.06139]
[1777842451325,33.25,78971.98,18.0,-0.38351,0.00023,19.02286]
[1777842455342,33.25,78974.53,18.0,-0.38293,0.00023,19.01481]
[1777842461133,33.25,78975.84,18.0,-0.38263,0.00023,19.01071]
[1777842463824,33.25,78973.89,18.0,-0.38308,0.00023,19.017]
[1777842467634,33.26,78979.56,18.0,-0.38179,0.00023,18.99914]
[1777842470236,33.26,78982.36,18.0,-0.38116,0.00023,18.99026]
[1777842475969,33.27,78984.31,18.0,-0.38074,0.00023,18.98447]
[1777842481005,33.28,78986.69,18.0,-0.38023,0.00023,18.9772]
[1777842486040,33.29,78988.03,18.0,-0.37994,0.00023,18.97322]
[1777842491078,33.29,78988.64,18.0,-0.37983,0.00023,18.97162]
[1777842496113,33.3,78988.53,18.0,-0.37988,0.00023,18.97236]
[1777842499134,33.31,78982.79,18.0,-0.38121,0.00023,18.99115]
[1777842504169,33.31,78982.76,18.0,-0.38124,0.00023,18.99154]
[1777842508850,33.32,78983.19,18.0,-0.38115,0.00023,18.99039]
[1777842508871,33.32,78983.19,18.0,-0.38115,0.00023,18.99039]
[1777842509780,33.32,78982.44,18.0,-0.38133,0.00023,18.99284]
[1777842515246,33.33,78982.7,18.0,-0.38127,0.00023,18.98743]
[1777842523302,33.34,78982.65,18.0,-0.38131,0.00023,18.98808]
[1777842528337,33.34,78982.62,18.0,-0.38134,0.00023,18.98847]
[1777842530252,33.34,78983.45,18.0,-0.38115,0.00023,18.98587]
[1777842536393,33.35,78983.93,18.0,-0.38107,0.00023,18.98475]
[1777842542435,33.36,78982.93,18.0,-0.38132,0.00023,18.98832]
[1777842549483,33.37,78982.41,18.0,-0.38147,0.00023,18.99038]
[1777842554519,33.37,78982.7,18.0,-0.38142,0.00023,18.98973]
[1777842563583,33.38,78982.7,18.0,-0.38145,0.00023,18.99024]
[1777842568618,33.39,78982.58,18.0,-0.3815,0.00023,18.9909]
[1777842574660,33.4,78981.75,18.0,-0.38169,0.00023,18.98896]
[1777842579695,33.4,78981.28,18.0,-0.38181,0.00023,18.99072]
[1777842584730,33.41,78981.08,18.0,-0.38187,0.00023,18.99162]
[1777842589765,33.41,78981.24,18.0,-0.38185,0.00023,18.99136]
[1777842594802,33.42,78981.32,18.0,-0.38185,0.00023,18.99136]
[1777842599837,33.42,78981.6,18.0,-0.38181,0.00023,18.99072]
[1777842603424,33.42,78981.81,18.0,-0.38176,0.00023,18.99015]
[1777842603870,33.43,78992.94,18.0,-0.37922,0.00023,18.95435]
[1777842608905,33.43,78997.39,18.0,-0.37822,0.00023,18.93994]
[1777842614366,33.43,78999.1,18.0,-0.37784,0.00023,18.93445]
[1777842619982,33.44,78999.9,18.0,-0.37767,0.00023,18.93211]
[1777842625056,33.44,79000.74,18.0,-0.37749,0.00023,18.92952]
[1777842625755,33.44,79001.12,18.0,-0.37741,0.00023,18.92831]
[1777842628069,33.45,79003.08,18.0,-0.37697,0.00023,18.92192]
[1777842629275,33.45,79002.92,18.0,-0.37701,0.00023,18.9225]
[1777842632067,33.45,79008.1,18.0,-0.37582,0.00023,18.90051]
[1777842634449,33.45,79010.28,18.0,-0.37533,0.00023,18.89325]
[1777842634455,33.45,79010.28,18.0,-0.37533,0.00023,18.89325]
[1777842639940,33.46,79014.31,18.0,-0.37444,0.00023,18.88018]
[1777842640275,33.46,79014.31,18.0,-0.37444,0.00023,18.88018]
[1777842642148,33.46,79016.33,18.0,-0.37399,0.00023,18.87341]
[1777842645729,33.47,79014.77,18.0,-0.37436,0.00023,18.87905]
[1777842651092,33.48,79016.65,18.0,-0.37396,0.00023,18.8731]
[1777842656240,33.49,79016.89,18.0,-0.37395,0.00023,18.8729]
[1777842659540,33.49,79016.89,18.0,-0.37395,0.00023,18.87299]
[1777842659594,33.49,79016.89,18.0,-0.37395,0.00023,18.87299]
[1777842660466,33.49,79017.7,18.0,-0.37378,0.00023,18.87041]
[1777842660500,33.49,79017.7,18.0,-0.37378,0.00023,18.87041]
[1777842660557,33.49,79017.7,18.0,-0.37378,0.00023,18.87041]
[1777842660669,33.5,79018.22,18.0,-0.37367,0.00023,18.86873]
[1777842661432,33.5,79018.22,18.0,-0.37367,0.00023,18.86873]
[1777842661437,33.5,79018.22,18.0,-0.37367,0.00023,18.86873]
[1777842661664,33.49,79037.12,18.0,-0.36939,0.00023,18.80328]
[1777842662553,33.5,79044.85,18.0,-0.36764,0.00023,18.77592]
[1777842662906,33.5,79044.85,18.0,-0.36764,0.00023,18.77592]
[1777842665397,33.5,79047.01,18.0,-0.36716,0.00023,18.76829]
[1777842669221,33.5,79048.03,18.0,-0.36694,0.00023,18.76483]
[1777842669554,33.5,79048.03,18.0,-0.36694,0.00023,18.76483]
[1777842669651,33.5,79048.03,18.0,-0.36694,0.00023,18.76483]
[1777842675511,33.53,79048.86,18.0,-0.36688,0.00023,18.76395]
[1777842675653,33.53,79048.86,18.0,-0.36688,0.00023,18.76395]
[1777842675657,33.53,79048.86,18.0,-0.36688,0.00023,18.76395]
[1777842675854,33.54,79049.51,18.0,-0.36673,0.00023,18.76167]
[1777842675899,33.54,79049.51,18.0,-0.36673,0.00023,18.76167]
[1777842679782,33.57,79049.24,18.0,-0.3669,0.00023,18.76453]
[1777842679792,33.57,79049.24,18.0,-0.3669,0.00023,18.76453]
[1777842679840,33.57,79049.24,18.0,-0.3669,0.00023,18.76453]
[1777842681036,33.57,79049.29,18.0,-0.36692,0.00023,18.76484]
[1777842681826,33.58,79050.68,18.0,-0.36664,0.00022,18.76034]
[1777842682347,33.58,79050.68,18.0,-0.36664,0.00022,18.76034]
[1777842684884,33.6,79051.22,18.0,-0.36658,0.00022,18.75946]
[1777842687946,33.61,79053.86,18.0,-0.36602,0.00022,18.75062]
[1777842690375,33.62,79053.73,18.0,-0.36609,0.00022,18.75169]
[1777842690395,33.62,79053.73,18.0,-0.36609,0.00022,18.75169]
[1777842692581,33.62,79047.08,18.0,-0.36756,0.00022,18.77058]
[1777842694507,33.62,79039.6,18.0,-0.36925,0.00023,18.79709]
[1777842695580,33.62,79039.6,18.0,-0.36925,0.00023,18.79709]
[1777842701556,33.63,79041.25,18.0,-0.36889,0.00023,18.79146]
[1777842707598,33.63,79041.35,18.0,-0.36887,0.00023,18.79126]
[1777842712633,33.63,79044.32,18.0,-0.36821,0.00022,18.78095]
[1777842717668,33.63,79043.46,18.0,-0.36842,0.00023,18.78417]
[1777842721998,33.64,79043.69,18.0,-0.36837,0.00022,18.78349]
[1777842726679,33.64,79045.62,18.0,-0.36795,0.00022,18.77681]
[1777842731766,33.64,79045.05,18.0,-0.36809,0.00022,18.77906]
[1777842737808,33.65,79045.06,18.0,-0.3681,0.00022,18.77924]
[1777842742843,33.65,79045.19,18.0,-0.36808,0.00022,18.77897]
[1777842744950,33.65,79045.19,18.0,-0.36808,0.00022,18.77897]
[1777842745311,33.65,79045.19,18.0,-0.36808,0.00022,18.77897]
[1777842747405,33.65,79045.09,18.0,-0.36811,0.00022,18.77943]
[1777842749286,33.65,79044.08,18.0,-0.36834,0.00022,18.78307]
[1777842752576,33.65,79041.21,18.0,-0.369,0.00022,18.79327]
[1777842752673,33.66,79041.28,18.0,-0.36895,0.00023,18.7881]
[1777842754927,33.66,79034.51,18.0,-0.3705,0.00023,18.81203]
[1777842755920,33.66,79034.51,18.0,-0.3705,0.00023,18.81203]
[1777842758400,33.66,79027.85,18.0,-0.37201,0.00023,18.83526]
[1777842758449,33.66,79027.85,18.0,-0.37201,0.00023,18.83526]
[1777842758848,33.67,79026.95,18.0,-0.37223,0.00023,18.83856]
[1777842761124,33.67,79021.56,18.0,-0.37346,0.00023,18.85713]
[1777842767010,33.68,79019.44,18.0,-0.37397,0.00023,18.86483]
[1777842772169,33.69,79019.68,18.0,-0.37394,0.00023,18.86436]
[1777842774060,33.69,79025.56,18.0,-0.37263,0.00023,18.84467]
[1777842778804,33.7,79025.49,18.0,-0.37266,0.00023,18.84521]
[1777842783225,33.71,79027.51,18.0,-0.37224,0.00023,18.83881]
[1777842783308,33.71,79027.51,18.0,-0.37224,0.00023,18.83881]
[1777842785137,33.71,79021.93,18.0,-0.37351,0.00023,18.85809]
[1777842785923,33.71,79021.93,18.0,-0.37351,0.00023,18.85809]
[1777842787809,33.71,79021.59,18.0,-0.37359,0.00023,18.85932]
[1777842793194,33.73,79021.73,18.0,-0.3736,0.00023,18.85945]
[1777842798229,33.73,79020.93,18.0,-0.37381,0.00023,18.86256]
[1777842803264,33.74,79020.51,18.0,-0.37393,0.00023,18.86437]
[1777842808299,33.75,79018.93,18.0,-0.37431,0.00023,18.87007]
[1777842814341,33.76,79018.98,18.0,-0.3743,0.00023,18.86539]
[1777842817011,33.76,79019.01,18.0,-0.3743,0.00023,18.86551]
[1777842824411,33.77,79018.95,18.0,-0.37435,0.00023,18.8663]
[1777842829445,33.78,79018.27,18.0,-0.37453,0.00023,18.86894]
[1777842836495,33.79,79018.27,18.0,-0.37456,0.00023,18.86943]
[1777842842537,33.79,79016.02,18.0,-0.37509,0.00023,18.87734]
[1777842850593,33.8,79016.88,18.0,-0.37493,0.00023,18.87497]
[1777842855628,33.81,79016.92,18.0,-0.37494,0.00023,18.87514]
[1777842867712,33.82,79016.88,18.0,-0.37499,0.00023,18.87602]
[1777842872535,33.83,79016.26,18.0,-0.37512,0.00023,18.87337]
[1777842873973,33.83,79016.26,18.0,-0.37513,0.00023,18.87344]
[1777842876243,33.83,79014.14,18.0,-0.37562,0.00023,18.88066]
[1777842877119,33.83,79013.9,18.0,-0.37567,0.00023,18.88151]
[1777842888859,33.85,79014.11,18.0,-0.37567,0.00023,18.88147]
[1777842894900,33.85,79014.08,18.0,-0.37569,0.00023,18.88188]
[1777842900701,33.86,79014.04,18.0,-0.37571,0.00023,18.88217]
[1777842905978,33.86,79013.67,18.0,-0.37582,0.00023,18.88379]
[1777842913766,33.87,79013.68,18.0,-0.37583,0.00023,18.88396]
[1777842917362,33.87,79013.51,18.0,-0.37589,0.00023,18.88481]
[1777842917394,33.87,79013.51,18.0,-0.37589,0.00023,18.88481]
[1777842917402,33.87,79013.51,18.0,-0.37589,0.00023,18.88481]
[1777842923097,33.88,79011.84,18.0,-0.37628,0.00023,18.89063]
[1777842928132,33.88,79012.9,18.0,-0.37606,0.00023,18.88734]
[1777842933167,33.89,79012.5,18.0,-0.37614,0.00023,18.88391]
[1777842936078,33.89,79012.55,18.0,-0.37613,0.00023,18.88383]
[1777842946258,33.9,79012.19,18.0,-0.37624,0.00023,18.88541]
[1777842951293,33.9,79012.18,18.0,-0.37625,0.00023,18.88561]
[1777842956328,33.9,79012.21,18.0,-0.37625,0.00023,18.88567]
[1777842966399,33.91,79012.47,18.0,-0.37621,0.00023,18.88512]
[1777842971434,33.91,79012.42,18.0,-0.37623,0.00022,18.88543]
[1777842981855,33.91,79012.5,18.0,-0.37622,0.00022,18.88528]
[1777842987546,33.92,79012.46,18.0,-0.37625,0.00022,18.88577]
[1777842993588,33.92,79012.76,18.0,-0.37617,0.00022,18.87999]
[1777842998623,33.92,79012.77,18.0,-0.37618,0.00022,18.88009]
[1777843004665,33.93,79013.43,18.0,-0.37604,0.00022,18.87807]
[1777843010707,33.93,79013.15,18.0,-0.37611,0.00022,18.87915]
[1777843015742,33.93,79013.04,18.0,-0.37614,0.00022,18.87964]
[1777843018235,33.93,79009.49,18.0,-0.37694,0.00023,18.89133]
[1777843019110,33.93,79009.49,18.0,-0.37694,0.00023,18.89133]
[1777843018763,33.93,79001.98,18.0,-0.37864,0.00023,18.91573]
[1777843019518,33.93,79001.98,18.0,-0.37864,0.00023,18.91573]
[1777843019813,33.93,79001.98,18.0,-0.37864,0.00023,18.91573]
[1777843019994,33.94,78995.05,18.0,-0.3802,0.00023,18.93795]
[1777843021785,33.94,78990.01,18.0,-0.38134,0.00023,18.95395]
[1777843023055,33.94,78990.01,18.0,-0.38134,0.00023,18.95395]
[1777843032606,33.93,78990.18,18.0,-0.38129,0.00023,18.95319]
[1777843032941,33.93,78990.18,18.0,-0.38129,0.00023,18.95319]
[1777843033144,33.93,78990.11,18.0,-0.3813,0.00023,18.95338]
[1777843037165,33.93,78983.64,18.0,-0.38276,0.00023,18.97356]
[1777843043939,33.92,78982.42,18.0,-0.38302,0.00023,18.97717]
[1777843045428,33.92,78982.46,18.0,-0.38301,0.00023,18.97701]
[1777843045502,33.92,78982.46,18.0,-0.38301,0.00023,18.97701]
[1777843050988,33.93,78978.82,18.0,-0.38385,0.00023,18.98846]
[1777843053667,33.93,78979.06,18.0,-0.38377,0.00023,18.98287]
[1777843059044,33.93,78980.79,18.0,-0.38338,0.00023,18.97754]
[1777843059749,33.93,78980.79,18.0,-0.38338,0.00023,18.97754]
[1777843065086,33.93,78979.35,18.0,-0.38371,0.00023,18.98207]
[1777843070121,33.93,78979.23,18.0,-0.38375,0.00023,18.98252]
[1777843071937,33.93,78979.23,18.0,-0.38375,0.00023,18.98252]
[1777843078178,33.94,78979.86,18.0,-0.38361,0.00023,18.98073]
[1777843085227,33.94,78979.68,18.0,-0.38366,0.00023,18.98144]
[1777843093479,33.94,78979.59,18.0,-0.38369,0.00023,18.98179]
[1777843093561,33.94,78979.59,18.0,-0.38369,0.00023,18.98179]
[1777843098561,33.94,78979.58,18.0,-0.3837,0.00023,18.98192]
[1777843104361,33.95,78979.58,18.0,-0.38372,0.00023,18.98219]
[1777843109396,33.95,78979.42,18.0,-0.38376,0.00023,18.98283]
[1777843112563,33.95,78979.42,18.0,-0.38376,0.00023,18.98283]
[1777843112593,33.95,78979.42,18.0,-0.38376,0.00023,18.98283]
[1777843118459,33.96,78982.61,18.0,-0.38303,0.00023,18.96824]
[1777843122990,33.96,78982.68,18.0,-0.38302,0.00023,18.96807]
[1777843128529,33.96,78982.19,18.0,-0.38314,0.00023,18.96972]
[1777843131448,33.96,78982.19,18.0,-0.38314,0.00023,18.96972]
[1777843131551,33.96,78982.19,18.0,-0.38314,0.00023,18.96972]
[1777843131650,33.96,78979.71,18.0,-0.3837,0.00023,18.97744]
[1777843132557,33.96,78973.49,18.0,-0.38511,0.00023,18.99655]
[1777843137591,33.97,78973.14,18.0,-0.38521,0.00023,18.99781]
[1777843143146,33.97,78973.06,18.0,-0.38523,0.00023,18.99821]
[1777843143161,33.97,78972.66,18.0,-0.38533,0.00023,18.9995]
[1777843148869,33.98,78975.68,18.0,-0.38466,0.00023,18.99047]
[1777843148926,33.98,78975.89,18.0,-0.38461,0.00023,18.98986]
[1777843149871,33.98,78975.89,18.0,-0.38461,0.00023,18.98986]
[1777843149882,33.98,78975.89,18.0,-0.38461,0.00023,18.98986]
[1777843151861,33.98,78971.53,18.0,-0.38561,0.00023,19.00323]
[1777843151967,33.98,78971.53,18.0,-0.38561,0.00023,19.00323]
[1777843158328,33.98,78969.61,18.0,-0.38605,0.00023,19.00923]
[1777843161351,33.99,78971.86,18.0,-0.38555,0.00023,19.00254]
[1777843165334,33.99,78971.98,18.0,-0.38553,0.00023,19.00228]
[1777843165428,33.99,78971.98,18.0,-0.38554,0.00023,19.00231]
[1777843167388,33.99,78971.98,18.0,-0.38554,0.00023,19.00231]
[1777843167391,33.99,78971.98,18.0,-0.38554,0.00023,19.00231]
[1777843167482,33.99,78971.98,18.0,-0.38554,0.00023,19.00235]
[1777843168338,33.99,78971.98,18.0,-0.38554,0.00023,19.00235]
[1777843168873,33.99,78973.22,18.0,-0.38526,0.00023,18.99864]
[1777843174138,33.99,78975.06,18.0,-0.38483,0.00023,18.98821]
[1777843174145,33.99,78975.06,18.0,-0.38483,0.00023,18.98821]
[1777843179640,33.99,78974.51,18.0,-0.38495,0.00023,18.98983]
[1777843179656,33.99,78974.51,18.0,-0.38495,0.00023,18.98983]
[1777843179795,33.99,78974.51,18.0,-0.38495,0.00023,18.98983]
[1777843183772,33.99,78974.51,18.0,-0.38495,0.00023,18.9898]
[1777843187999,33.99,78974.51,18.0,-0.38494,0.00023,18.98975]
[1777843194141,33.99,78974.51,18.0,-0.38494,0.00023,18.98969]
[1777843199321,33.99,78975.31,18.0,-0.38476,0.00023,18.98723]
[1777843199544,33.99,78975.31,18.0,-0.38476,0.00023,18.98723]
[1777843205747,33.99,78974.97,18.0,-0.38483,0.00023,18.98826]
[1777843214188,33.99,78975.04,18.0,-0.38481,0.00023,18.98802]
[1777843219223,33.99,78975.13,18.0,-0.38479,0.00023,18.98773]
[1777843224258,33.99,78975.09,18.0,-0.3848,0.00023,18.98784]
[1777843225093,33.99,78975.09,18.0,-0.3848,0.00023,18.98784]
[1777843225195,33.99,78975.09,18.0,-0.3848,0.00023,18.98784]
[1777843230300,33.99,78976.08,18.0,-0.38459,0.00023,18.985]
[1777843234173,33.99,78976.4,18.0,-0.3845,0.00023,18.97918]
[1777843234274,34.0,78976.47,18.0,-0.38449,0.00023,18.97904]
[1777843239363,34.0,78976.62,18.0,-0.38446,0.00023,18.97874]
[1777843244399,34.0,78976.69,18.0,-0.38446,0.00023,18.97869]
[1777843250441,34.01,78976.33,18.0,-0.38455,0.00023,18.97998]
[1777843251757,34.01,78976.33,18.0,-0.38455,0.00023,18.97998]
[1777843257489,34.01,78980.81,18.0,-0.38356,0.00023,18.96647]
[1777843263535,34.02,78980.96,18.0,-0.38354,0.00023,18.96624]
[1777843270586,34.02,78982.21,18.0,-0.38328,0.00023,18.96265]
[1777843275622,34.03,78979.17,18.0,-0.38398,0.00023,18.9722]
[1777843282394,34.03,78978.93,18.0,-0.38404,0.00023,18.97306]
[1777843288713,34.04,78982.23,18.0,-0.38331,0.00023,18.96318]
[1777843292741,34.04,78976.56,18.0,-0.38458,0.00023,18.97581]
[1777843297776,34.04,78976.92,18.0,-0.38451,0.00023,18.97485]
[1777843303182,34.05,78972.76,18.0,-0.38545,0.00023,18.98762]
[1777843308854,34.05,78971.69,18.0,-0.38571,0.00023,18.99102]
[1777843316910,34.05,78971.74,18.0,-0.38571,0.00023,18.99101]
[1777843321945,34.06,78974.87,18.0,-0.385,0.00023,18.98162]
[1777843324775,34.06,78977.2,18.0,-0.38448,0.00023,18.97457]
[1777843324783,34.06,78977.2,18.0,-0.38448,0.00023,18.97457]
[1777843330314,34.06,78977.23,18.0,-0.38448,0.00023,18.97453]
[1777843332367,34.06,78977.36,18.0,-0.38445,0.00023,18.97414]
[1777843343092,34.07,78976.63,18.0,-0.38464,0.00023,18.97674]
[1777843348127,34.07,78976.81,18.0,-0.38461,0.00023,18.97632]
[1777843353163,34.07,78975.29,18.0,-0.38494,0.00023,18.97615]
[1777843358198,34.07,78974.97,18.0,-0.38502,0.00023,18.97725]
[1777843363233,34.08,78975.03,18.0,-0.38501,0.00023,18.97719]
[1777843369275,34.08,78975.05,18.0,-0.38502,0.00023,18.97728]
[1777843375318,34.08,78975.02,18.0,-0.38503,0.00023,18.97752]
[1777843380351,34.09,78976.09,18.0,-0.3848,0.00023,18.9744]
[1777843385386,34.09,78976.14,18.0,-0.3848,0.00023,18.97439]
[1777843390422,34.09,78975.72,18.0,-0.3849,0.00023,18.9758]
[1777843401499,34.1,78975.04,18.0,-0.38508,0.00023,18.97816]
[1777843407032,34.1,78974.75,18.0,-0.38515,0.00023,18.97914]
[1777843413844,34.11,78970.69,18.0,-0.38605,0.00023,18.98661]
[1777843421639,34.11,78971.24,18.0,-0.38594,0.00023,18.98514]
[1777843426675,34.11,78971.29,18.0,-0.38594,0.00023,18.98509]
[1777843431710,34.11,78971.14,18.0,-0.38598,0.00023,18.98563]
[1777843437752,34.12,78970.93,18.0,-0.38603,0.00023,18.98638]
[1777843442787,34.12,78971.47,18.0,-0.38592,0.00023,18.98484]
[1777843449901,34.12,78971.54,18.0,-0.38591,0.00023,18.98471]
[1777843451939,34.12,78971.54,18.0,-0.38591,0.00023,18.98476]
[1777843461929,34.13,78970.77,18.0,-0.38609,0.00023,18.98724]
[1777843464345,34.13,78970.77,18.0,-0.38609,0.00023,18.98724]
[1777843464353,34.13,78970.77,18.0,-0.38609,0.00023,18.98724]
[1777843464447,34.13,78970.77,18.0,-0.3861,0.00023,18.98728]
[1777843465330,34.13,78970.77,18.0,-0.3861,0.00023,18.98728]
[1777843465431,34.13,78970.77,18.0,-0.3861,0.00023,18.9873]
[1777843471332,34.13,78970.64,18.0,-0.38613,0.00023,18.98775]
[1777843474656,34.13,78970.64,18.0,-0.38611,0.00023,18.98287]
[1777843481556,34.13,78970.54,18.0,-0.38614,0.00023,18.98321]
[1777843482172,34.13,78970.54,18.0,-0.38614,0.00023,18.98321]
[1777843482243,34.13,78970.54,18.0,-0.38613,0.00023,18.98315]
[1777843483076,34.13,78964.34,18.0,-0.38754,0.00023,19.00168]
[1777843485339,34.13,78961.68,18.0,-0.38814,0.00023,19.00957]
[1777843492139,34.13,78958.94,18.0,-0.38876,0.00023,19.01768]
[1777843497173,34.13,78958.91,18.0,-0.38877,0.00023,19.0178]
[1777843499666,34.13,78955.5,18.0,-0.38955,0.00023,19.02778]
[1777843499682,34.13,78955.5,18.0,-0.38955,0.00023,19.02778]
[1777843499700,34.13,78955.5,18.0,-0.38955,0.00023,19.02778]
[1777843501737,34.13,78953.0,18.0,-0.39011,0.00023,19.03504]
[1777843501815,34.13,78953.0,18.0,-0.39011,0.00023,19.03504]
[1777843501884,34.13,78953.0,18.0,-0.39011,0.00023,19.03504]
[1777843502425,34.13,78953.0,18.0,-0.39011,0.00023,19.03504]
[1777843502489,34.13,78953.0,18.0,-0.39011,0.00023,19.03504]
[1777843502471,34.13,78952.97,18.0,-0.39012,0.00023,19.03513]
[1777843503272,34.13,78952.97,18.0,-0.39012,0.00023,19.03513]
[1777843503751,34.13,78951.47,18.0,-0.39046,0.00023,19.03946]
[1777843507173,34.14,78949.93,18.0,-0.39082,0.00023,19.04405]
[1777843507175,34.14,78949.93,18.0,-0.39083,0.00023,19.0442]
[1777843512159,34.14,78945.46,18.0,-0.39184,0.00023,19.05696]
[1777843512229,34.14,78945.46,18.0,-0.39184,0.00023,19.05696]
[1777843512952,34.14,78942.1,18.0,-0.3926,0.00023,19.06648]
[1777843513520,34.14,78942.1,18.0,-0.3926,0.00023,19.06648]
[1777843513572,34.14,78943.47,18.0,-0.39229,0.00023,19.06258]
[1777843514983,34.14,78946.4,18.0,-0.39163,0.00023,19.05431]
[1777843515049,34.14,78946.4,18.0,-0.39163,0.00023,19.05431]
[1777843515300,34.14,78944.48,18.0,-0.39207,0.00023,19.05978]
[1777843519704,34.14,78940.97,18.0,-0.39286,0.00023,19.06971]
[1777843520747,34.14,78940.97,18.0,-0.39286,0.00023,19.06971]
[1777843522259,34.14,78938.48,18.0,-0.39343,0.00023,19.07676]
[1777843530560,34.14,78937.76,18.0,-0.39359,0.00023,19.0787]
[1777843531902,34.14,78937.63,18.0,-0.39359,0.00023,19.07407]
[1777843537454,34.14,78934.17,18.0,-0.39437,0.00023,19.08366]
[1777843542489,34.13,78933.61,18.0,-0.39449,0.00023,19.08517]
[1777843545006,34.13,78934.01,18.0,-0.3944,0.00023,19.084]
[1777843549016,34.13,78933.88,18.0,-0.39442,0.00023,19.08425]
[1777843549024,34.13,78933.88,18.0,-0.39442,0.00023,19.08425]
[1777843549209,34.13,78933.88,18.0,-0.39442,0.00023,19.08425]
[1777843551503,34.13,78930.5,18.0,-0.39518,0.00023,19.09355]
[1777843557594,34.12,78930.33,18.0,-0.39521,0.00023,19.0938]
[1777843563637,34.12,78930.44,18.0,-0.39517,0.00023,19.09332]
[1777843571693,34.11,78930.66,18.0,-0.3951,0.00023,19.09249]
[1777843577735,34.11,78930.25,18.0,-0.39518,0.00023,19.09347]
[1777843580215,34.11,78930.25,18.0,-0.39518,0.00023,19.09347]
[1777843581859,34.1,78925.58,18.0,-0.39624,0.00023,19.10622]
[1777843582602,34.1,78925.58,18.0,-0.39624,0.00023,19.10622]
[1777843583121,34.1,78925.16,18.0,-0.39633,0.00023,19.1073]
[1777843588812,34.1,78924.94,18.0,-0.39637,0.00023,19.10772]
[1777843591164,34.1,78924.94,18.0,-0.39637,0.00023,19.10772]
[1777843599893,34.09,78924.84,18.0,-0.39634,0.00023,19.10275]
[1777843604928,34.08,78922.7,18.0,-0.39682,0.00023,19.10841]
[1777843611977,34.08,78922.67,18.0,-0.39681,0.00023,19.10826]
[1777843620033,34.07,78922.6,18.0,-0.3968,0.00023,19.10818]
[1777843626076,34.06,78922.48,18.0,-0.39681,0.00023,19.10831]
[1777843631111,34.06,78922.03,18.0,-0.39691,0.00023,19.10937]
[1777843636146,34.05,78923.85,18.0,-0.39648,0.00023,19.10427]
[1777843641181,34.05,78925.01,18.0,-0.3962,0.00023,19.10095]
[1777843650244,34.04,78924.84,18.0,-0.39622,0.00023,19.10115]
[1777843660313,34.04,78924.6,18.0,-0.39623,0.00023,19.09662]
[1777843667364,34.03,78924.28,18.0,-0.39629,0.00023,19.0973]
[1777843672401,34.03,78924.31,18.0,-0.39627,0.00023,19.09708]
[1777843678442,34.02,78924.31,18.0,-0.39626,0.00023,19.09692]
[1777843682440,34.02,78924.41,18.0,-0.39623,0.00023,19.09656]
[1777843688513,34.01,78924.65,18.0,-0.39616,0.00023,19.09571]
[1777843694555,34.01,78924.69,18.0,-0.39614,0.00023,19.09545]
[1777843700598,34.0,78924.62,18.0,-0.39614,0.00023,19.09548]
[1777843706639,34.0,78924.3,18.0,-0.3962,0.00023,19.09619]
[1777843711673,34.0,78924.12,18.0,-0.39621,0.00023,19.09165]
[1777843719730,33.99,78923.68,18.0,-0.3963,0.00023,19.09265]
[1777843727786,33.98,78923.57,18.0,-0.39631,0.00023,19.09274]
[1777843733828,33.98,78923.3,18.0,-0.39636,0.00023,19.09333]
[1777843738862,33.98,78923.37,18.0,-0.39633,0.00023,19.09301]
[1777843743496,33.98,78923.34,18.0,-0.39633,0.00023,19.09307]
[1777843745502,33.97,78922.78,18.0,-0.39646,0.00023,19.0945]
[1777843745991,33.97,78921.73,18.0,-0.39669,0.00023,19.09732]
[1777843751954,33.97,78920.71,18.0,-0.39691,0.00023,19.09994]
[1777843759002,33.96,78918.05,18.0,-0.39751,0.00023,19.10695]
[1777843764037,33.96,78917.87,18.0,-0.39754,0.00023,19.1073]
[1777843769072,33.95,78919.86,18.0,-0.39707,0.00023,19.10176]
[1777843774108,33.95,78919.71,18.0,-0.39707,0.00023,19.09715]
[1777843779143,33.95,78919.55,18.0,-0.3971,0.00023,19.09747]
[1777843785185,33.94,78919.48,18.0,-0.39711,0.00023,19.09752]
[1777843790220,33.94,78919.38,18.0,-0.39712,0.00023,19.09767]
[1777843804318,33.93,78918.84,18.0,-0.39722,0.00023,19.09881]
[1777843810360,33.93,78919.19,18.0,-0.39713,0.00023,19.09772]
[1777843814078,33.92,78919.23,18.0,-0.39711,0.00023,19.09757]
[1777843814084,33.92,78919.23,18.0,-0.39711,0.00023,19.09757]
[1777843816663,33.92,78915.47,18.0,-0.39797,0.00023,19.10767]
[1777843822444,33.92,78913.3,18.0,-0.39846,0.00023,19.11338]
[1777843828486,33.93,78912.82,18.0,-0.39859,0.00023,19.11491]
[1777843833521,33.93,78914.31,18.0,-0.39824,0.00023,19.10623]
[1777843837442,33.93,78914.27,18.0,-0.39826,0.00023,19.10642]
[1777843840570,33.94,78920.34,18.0,-0.39687,0.00023,19.09005]
[1777843845607,33.93,78924.0,18.0,-0.39602,0.00023,19.07992]
[1777843850641,33.93,78924.88,18.0,-0.39581,0.00023,19.0774]
[1777843855676,33.93,78924.5,18.0,-0.39589,0.00023,19.07835]
[1777843860711,33.93,78924.55,18.0,-0.39587,0.00023,19.07812]
[1777843866753,33.92,78924.14,18.0,-0.39596,0.00023,19.07913]
[1777843872794,33.92,78921.61,18.0,-0.39653,0.00023,19.08594]
[1777843877829,33.91,78921.53,18.0,-0.39654,0.00023,19.08603]
[1777843882628,33.91,78921.53,18.0,-0.39653,0.00023,19.08595]
[1777843882689,33.91,78921.53,18.0,-0.39653,0.00023,19.08595]
[1777843883144,33.91,78921.6,18.0,-0.39651,0.00023,19.08571]
[1777843883192,33.91,78921.6,18.0,-0.39651,0.00023,19.08571]
[1777843892935,33.9,78922.25,18.0,-0.39632,0.00023,19.07878]
[1777843898977,33.9,78922.21,18.0,-0.39632,0.00023,19.07874]
[1777843902266,33.9,78922.17,18.0,-0.39633,0.00023,19.07883]
[1777843908043,33.89,78920.31,18.0,-0.39674,0.00023,19.08373]
[1777843916100,33.89,78920.9,18.0,-0.39659,0.00023,19.08191]
[1777843921135,33.88,78920.83,18.0,-0.39659,0.00023,19.08197]
[1777843932213,33.88,78920.78,18.0,-0.39658,0.00023,19.08183]
[1777843939262,33.87,78920.58,18.0,-0.39662,0.00023,19.08221]
[1777843944297,33.87,78920.61,18.0,-0.3966,0.00023,19.08201]
[1777843953359,33.86,78920.68,18.0,-0.39654,0.00023,19.0767]
[1777843961416,33.86,78920.58,18.0,-0.39655,0.00023,19.0768]
[1777843971486,33.85,78920.58,18.0,-0.39654,0.00023,19.07658]
[1777843976521,33.85,78922.42,18.0,-0.39611,0.00023,19.07141]
[1777843981556,33.85,78924.91,18.0,-0.39553,0.00023,19.06444]
[1777843986592,33.84,78924.91,18.0,-0.39552,0.00023,19.06436]
[1777843991627,33.84,78925.14,18.0,-0.39546,0.00023,19.06364]
[1777843996662,33.84,78924.2,18.0,-0.39567,0.00023,19.06617]
[1777844001697,33.84,78924.23,18.0,-0.39566,0.00023,19.066]
[1777844006732,33.84,78924.41,18.0,-0.39561,0.00023,19.06541]
[1777844016802,33.83,78924.87,18.0,-0.39547,0.00023,19.05906]
[1777844023851,33.83,78924.87,18.0,-0.39546,0.00023,19.05895]
[1777844029893,33.82,78924.8,18.0,-0.39547,0.00023,19.05905]
[1777844037949,33.82,78924.82,18.0,-0.39545,0.00023,19.05887]
[1777844043991,33.82,78924.58,18.0,-0.3955,0.00023,19.05944]
[1777844045572,33.82,78924.58,18.0,-0.3955,0.00023,19.05944]
[1777844045590,33.82,78924.58,18.0,-0.3955,0.00023,19.05944]
[1777844046053,33.82,78924.58,18.0,-0.3955,0.00023,19.05944]
[1777844046114,33.82,78924.58,18.0,-0.3955,0.00023,19.05941]
[1777844052047,33.82,78920.45,18.0,-0.39644,0.00023,19.07072]
[1777844058089,33.81,78920.04,18.0,-0.39653,0.00023,19.07172]
[1777844063124,33.81,78919.79,18.0,-0.39658,0.00023,19.0723]
[1777844065552,33.81,78919.61,18.0,-0.39662,0.00023,19.07278]
[1777844071180,33.8,78919.69,18.0,-0.39657,0.00023,19.06751]
[1777844076215,33.8,78919.64,18.0,-0.39657,0.00023,19.06755]
[1777844082257,33.8,78918.82,18.0,-0.39675,0.00023,19.06969]
[1777844088299,33.8,78919.55,18.0,-0.39657,0.00023,19.06758]
[1777844093335,33.79,78919.67,18.0,-0.39654,0.00023,19.06716]
[1777844102398,33.79,78917.08,18.0,-0.39712,0.00023,19.07411]
[1777844103358,33.79,78917.08,18.0,-0.39712,0.00023,19.07411]
[1777844108440,33.78,78914.34,18.0,-0.39775,0.00023,19.08144]
[1777844113570,33.78,78914.41,18.0,-0.39772,0.00023,19.08118]
[1777844120526,33.79,78914.37,18.0,-0.39776,0.00023,19.08166]
[1777844125560,33.8,78914.85,18.0,-0.39768,0.00023,19.08066]
[1777844131603,33.81,78914.81,18.0,-0.39769,0.00023,19.07623]
[1777844139661,33.83,78914.55,18.0,-0.39779,0.00023,19.07742]
[1777844149731,33.85,78914.88,18.0,-0.39777,0.00023,19.07721]
[1777844156779,33.86,78914.85,18.0,-0.39781,0.00023,19.07771]
[1777844163831,33.87,78914.58,18.0,-0.3979,0.00023,19.07887]
[1777844169873,33.88,78914.92,18.0,-0.39785,0.00023,19.07832]
[1777844176244,33.89,78914.48,18.0,-0.39797,0.00023,19.07969]
[1777844176922,33.89,78909.04,18.0,-0.39924,0.00023,19.09453]
[1777844180209,33.9,78905.42,18.0,-0.40009,0.00023,19.10429]
[1777844182701,33.9,78904.81,18.0,-0.40024,0.00023,19.10612]
[1777844183196,33.9,78904.81,18.0,-0.40024,0.00023,19.10612]
[1777844183224,33.9,78904.81,18.0,-0.40024,0.00023,19.10612]
[1777844183697,33.91,78904.66,18.0,-0.40028,0.00023,19.10659]
[1777844189006,33.92,78904.63,18.0,-0.40033,0.00023,19.10711]
[1777844194041,33.93,78904.34,18.0,-0.4004,0.00023,19.10333]
[1777844195038,33.93,78904.34,18.0,-0.4004,0.00023,19.10333]
[1777844195072,33.93,78904.34,18.0,-0.4004,0.00023,19.10333]
[1777844202536,33.94,78900.51,18.0,-0.40131,0.00023,19.11374]
[1777844210153,33.97,78900.7,18.0,-0.40134,0.00023,19.11408]
[1777844215187,33.98,78900.25,18.0,-0.40147,0.00023,19.11562]
[1777844220223,33.99,78900.61,18.0,-0.40142,0.00023,19.11505]
[1777844225258,34.0,78900.64,18.0,-0.40144,0.00023,19.11533]
[1777844228978,34.01,78900.71,18.0,-0.40144,0.00023,19.11536]
[1777844228994,34.01,78900.71,18.0,-0.40144,0.00023,19.11536]
[1777844229226,34.01,78900.71,18.0,-0.40144,0.00023,19.11536]
[1777844229286,34.01,78894.22,18.0,-0.40294,0.00023,19.13215]
[1777844229446,34.01,78894.22,18.0,-0.40294,0.00023,19.13215]
[1777844230502,34.01,78889.5,18.0,-0.40402,0.00023,19.14408]
[1777844233652,34.01,78888.13,18.0,-0.40433,0.00023,19.14741]
[1777844239356,34.0,78888.06,18.0,-0.40433,0.00023,19.14743]
[1777844244592,34.0,78888.09,18.0,-0.40432,0.00023,19.14732]
[1777844250433,34.0,78887.08,18.0,-0.40455,0.00023,19.14981]
[1777844251408,34.0,78887.08,18.0,-0.40455,0.00023,19.14981]
[1777844251657,34.0,78887.08,18.0,-0.40455,0.00023,19.14981]
[1777844251761,34.0,78887.08,18.0,-0.40455,0.00023,19.14981]
[1777844253262,34.0,78872.06,18.0,-0.408,0.00023,19.18188]
[1777844255804,34.0,78869.5,18.0,-0.40859,0.00023,19.18802]
[1777844256826,33.99,78869.5,18.0,-0.40858,0.00023,19.18798]
[1777844259465,33.99,78868.54,18.0,-0.4088,0.00023,19.19024]
[1777844261479,33.99,78869.16,18.0,-0.40865,0.00023,19.18872]
[1777844261730,33.99,78869.16,18.0,-0.40865,0.00023,19.18872]
[1777844269140,33.99,78868.18,18.0,-0.40888,0.00023,19.19109]
[1777844270901,33.99,78868.18,18.0,-0.40889,0.00023,19.19111]
[1777844271581,33.99,78861.14,18.0,-0.41052,0.00023,19.20781]
[1777844272633,33.99,78861.14,18.0,-0.41052,0.00023,19.20781]
[1777844275127,34.0,78855.83,18.0,-0.41175,0.00023,19.22021]
[1777844275591,34.0,78853.91,18.0,-0.4122,0.00023,19.22465]
[1777844276107,34.0,78853.91,18.0,-0.4122,0.00023,19.22465]
[1777844276110,34.0,78853.91,18.0,-0.4122,0.00023,19.22465]
[1777844276121,34.0,78853.91,18.0,-0.4122,0.00023,19.22465]
[1777844276153,34.0,78853.91,18.0,-0.4122,0.00023,19.22465]
[1777844276191,34.0,78853.91,18.0,-0.4122,0.00023,19.22465]
[1777844276261,34.0,78853.91,18.0,-0.4122,0.00023,19.22465]
[1777844276272,34.0,78852.23,18.0,-0.41259,0.00023,19.22853]
[1777844276456,34.0,78852.23,18.0,-0.41259,0.00023,19.22853]
[1777844276596,34.0,78852.23,18.0,-0.41259,0.00023,19.22853]
[1777844276795,34.0,78852.23,18.0,-0.41259,0.00023,19.22853]
[1777844277252,34.0,78839.53,18.0,-0.41554,0.00023,19.25702]
[1777844277480,34.0,78839.53,18.0,-0.41554,0.00023,19.25702]
[1777844278164,34.0,78839.53,18.0,-0.41554,0.00023,19.25702]
[1777844278261,34.0,78830.97,18.0,-0.41753,0.00023,19.27562]
[1777844278563,34.0,78830.97,18.0,-0.41753,0.00023,19.27562]
[1777844279174,34.0,78830.97,18.0,-0.41753,0.00023,19.27562]
[1777844279199,34.0,78830.97,18.0,-0.41753,0.00023,19.27562]
[1777844280280,34.0,78829.93,18.0,-0.41777,0.00023,19.27784]
[1777844279638,34.0,78837.6,18.0,-0.41598,0.00023,19.26123]
[1777844280357,34.0,78837.6,18.0,-0.41598,0.00023,19.26123]
[1777844280617,34.0,78837.6,18.0,-0.41598,0.00023,19.26123]
[1777844280659,34.0,78837.6,18.0,-0.41598,0.00023,19.26123]
[1777844280902,34.0,78837.6,18.0,-0.41598,0.00023,19.26123]
[1777844280906,34.0,78837.6,18.0,-0.41598,0.00023,19.26123]
[1777844281304,34.0,78849.12,18.0,-0.41331,0.00023,19.23556]
[1777844282169,34.0,78862.69,18.0,-0.41016,0.00023,19.20424]
[1777844283298,34.0,78862.69,18.0,-0.41016,0.00023,19.20424]
[1777844283331,34.0,78867.48,18.0,-0.40906,0.00023,19.19291]
[1777844285680,34.0,78861.71,18.0,-0.4104,0.00023,19.2066]
[1777844290634,34.0,78864.46,18.0,-0.40977,0.00023,19.20019]
[1777844295750,34.01,78862.07,18.0,-0.41033,0.00023,19.20594]
[1777844301094,34.01,78859.33,18.0,-0.41097,0.00023,19.21242]
[1777844301335,34.01,78859.33,18.0,-0.41097,0.00023,19.21242]
[1777844301404,34.01,78858.61,18.0,-0.41114,0.00023,19.21412]
[1777844301413,34.01,78858.61,18.0,-0.41114,0.00023,19.21412]
[1777844303807,34.01,78849.2,18.0,-0.41332,0.00023,19.23572]
[1777844308842,34.01,78847.97,18.0,-0.4136,0.00023,19.23846]
[1777844311003,34.01,78847.4,18.0,-0.41373,0.00023,19.23974]
[1777844311081,34.01,78847.85,18.0,-0.41361,0.00023,19.23385]
[1777844312748,34.01,78845.6,18.0,-0.41413,0.00023,19.23891]
[1777844313762,34.01,78844.96,18.0,-0.41428,0.00023,19.24036]
[1777844317587,34.01,78841.4,18.0,-0.41512,0.00023,19.2484]
[1777844318693,34.01,78841.4,18.0,-0.41512,0.00023,19.2484]
[1777844318722,34.01,78841.4,18.0,-0.41512,0.00023,19.2484]
[1777844318886,34.01,78841.4,18.0,-0.41512,0.00023,19.2484]
[1777844319105,34.01,78841.4,18.0,-0.41512,0.00023,19.2484]
[1777844319128,34.02,78845.82,18.0,-0.4141,0.00023,19.23862]
[1777844320147,34.02,78858.05,18.0,-0.41126,0.00023,19.2107]
[1777844321801,34.02,78859.86,18.0,-0.41085,0.00023,19.20649]
[1777844328982,34.02,78866.81,18.0,-0.40924,0.00023,19.1902]
[1777844333654,34.02,78868.21,18.0,-0.40893,0.00023,19.18692]
[1777844341355,34.02,78870.98,18.0,-0.40828,0.00023,19.18028]
[1777844354156,34.02,78872.63,18.0,-0.4079,0.00023,19.17628]
[1777844360199,34.02,78872.52,18.0,-0.40792,0.00023,19.17651]
[1777844365234,34.02,78873.25,18.0,-0.40775,0.00023,19.17471]
[1777844371276,34.02,78872.16,18.0,-0.40798,0.00023,19.17242]
[1777844377319,34.01,78871.47,18.0,-0.40814,0.00023,19.17404]
[1777844382346,34.01,78871.43,18.0,-0.40814,0.00023,19.17409]
[1777844389402,34.01,78871.62,18.0,-0.40809,0.00023,19.17358]
[1777844393951,34.01,78871.52,18.0,-0.40811,0.00023,19.17381]
[1777844400271,34.01,78865.35,18.0,-0.40954,0.00023,19.1885]
[1777844405514,34.01,78866.54,18.0,-0.40926,0.00023,19.18561]
[1777844408192,34.01,78866.61,18.0,-0.40924,0.00023,19.18544]
[1777844413571,34.0,78869.68,18.0,-0.40852,0.00023,19.17804]
[1777844414608,34.0,78869.68,18.0,-0.40852,0.00023,19.17804]
[1777844420620,34.0,78870.47,18.0,-0.40833,0.00023,19.17608]
[1777844426664,34.0,78871.29,18.0,-0.40814,0.00023,19.17405]
[1777844432707,34.0,78870.96,18.0,-0.40819,0.00023,19.16992]
[1777844436692,34.0,78871.14,18.0,-0.40815,0.00023,19.16947]
[1777844441771,34.0,78866.73,18.0,-0.40917,0.00023,19.17999]
[1777844446805,33.99,78866.87,18.0,-0.40913,0.00023,19.17962]
[1777844453855,33.99,78866.35,18.0,-0.40925,0.00023,19.18082]
[1777844458891,33.99,78864.98,18.0,-0.40956,0.00023,19.18404]
[1777844467953,33.99,78865.44,18.0,-0.40945,0.00023,19.1829]
[1777844473996,33.99,78865.38,18.0,-0.40946,0.00023,19.18302]
[1777844479030,33.99,78863.43,18.0,-0.40991,0.00023,19.18762]
[1777844483781,33.99,78862.01,18.0,-0.41024,0.00023,19.19095]
[1777844489101,33.99,78862.88,18.0,-0.41004,0.00023,19.18887]
[1777844494136,33.99,78862.66,18.0,-0.41007,0.00023,19.1845]
[1777844499171,33.99,78862.74,18.0,-0.41005,0.00023,19.18429]
[1777844506661,33.99,78862.74,18.0,-0.41005,0.00023,19.18429]
[1777844506728,33.99,78862.74,18.0,-0.41005,0.00023,19.18429]
[1777844506897,33.99,78862.74,18.0,-0.41005,0.00023,19.18429]
[1777844507100,33.99,78862.74,18.0,-0.41005,0.00023,19.18429]
[1777844507142,33.99,78862.74,18.0,-0.41005,0.00023,19.18429]
[1777844507428,33.99,78862.74,18.0,-0.41005,0.00023,19.18429]
[1777844507483,33.99,78862.74,18.0,-0.41005,0.00023,19.18429]
[1777844507514,33.98,78844.04,18.0,-0.41439,0.00023,19.22723]
[1777844507651,33.98,78844.04,18.0,-0.41439,0.00023,19.22723]
[1777844507666,33.98,78844.04,18.0,-0.41439,0.00023,19.22723]
[1777844507683,33.98,78844.04,18.0,-0.41439,0.00023,19.22723]
[1777844507812,33.98,78844.04,18.0,-0.41439,0.00023,19.22723]
[1777844507885,33.98,78844.04,18.0,-0.41439,0.00023,19.22723]
[1777844508140,33.98,78844.04,18.0,-0.41439,0.00023,19.22723]
[1777844508428,33.98,78831.05,18.0,-0.41741,0.00023,19.25573]
[1777844509086,33.98,78831.05,18.0,-0.41741,0.00023,19.25573]
[1777844510474,33.98,78822.89,18.0,-0.41931,0.00023,19.27305]
[1777844516293,33.98,78820.16,18.0,-0.41994,0.00023,19.27867]
[1777844517058,33.98,78820.16,18.0,-0.41994,0.00023,19.27867]
[1777844517468,33.98,78820.16,18.0,-0.41994,0.00023,19.27867]
[1777844522456,33.98,78819.15,18.0,-0.42016,0.00023,19.28068]
[1777844527988,33.97,78819.24,18.0,-0.42013,0.00023,19.28039]
[1777844528275,33.97,78819.24,18.0,-0.42013,0.00023,19.28039]
[1777844528386,33.97,78819.24,18.0,-0.42013,0.00023,19.28039]
[1777844528418,33.97,78819.24,18.0,-0.42013,0.00023,19.28039]
[1777844528688,33.97,78816.14,18.0,-0.42085,0.00023,19.28677]
[1777844528810,33.97,78816.14,18.0,-0.42085,0.00023,19.28677]
[1777844528823,33.97,78816.14,18.0,-0.42085,0.00023,19.28677]
[1777844528996,33.97,78816.14,18.0,-0.42085,0.00023,19.28677]
[1777844529095,33.97,78816.14,18.0,-0.42085,0.00023,19.28677]
[1777844529129,33.97,78816.14,18.0,-0.42085,0.00023,19.28677]
[1777844529163,33.97,78816.14,18.0,-0.42085,0.00023,19.28677]
[1777844529219,33.97,78816.14,18.0,-0.42085,0.00023,19.28677]
[1777844529389,33.97,78785.98,18.0,-0.42791,0.00023,19.34569]
[1777844529796,33.97,78785.98,18.0,-0.42791,0.00023,19.34569]
[1777844529949,33.97,78785.98,18.0,-0.42791,0.00023,19.34569]
[1777844530397,33.97,78782.04,18.0,-0.42883,0.00023,19.35291]
[1777844531483,33.97,78782.04,18.0,-0.42883,0.00023,19.35291]
[1777844531948,33.96,78780.55,18.0,-0.42917,0.00023,19.35559]
[1777844531975,33.96,78780.55,18.0,-0.42917,0.00023,19.35559]
[1777844532153,33.96,78780.55,18.0,-0.42917,0.00023,19.35559]
[1777844532348,33.96,78780.55,18.0,-0.42917,0.00023,19.35559]
[1777844535013,33.96,78777.17,18.0,-0.42995,0.00023,19.36158]
[1777844535089,33.96,78777.17,18.0,-0.42995,0.00023,19.36158]
[1777844535096,33.96,78777.17,18.0,-0.42995,0.00023,19.36158]
[1777844535431,33.95,78773.83,18.0,-0.43073,0.00023,19.3675]
[1777844536275,33.95,78773.83,18.0,-0.43073,0.00023,19.3675]
[1777844539173,33.95,78768.73,18.0,-0.43192,0.00023,19.3764]
[1777844542480,33.95,78776.42,18.0,-0.43011,0.00023,19.36276]
[1777844544358,33.95,78779.48,18.0,-0.42939,0.00023,19.35722]
[1777844544494,33.94,78780.68,18.0,-0.4291,0.00023,19.35502]
[1777844545371,33.94,78780.68,18.0,-0.4291,0.00023,19.35502]
[1777844550536,33.95,78784.35,18.0,-0.42825,0.00023,19.34839]
[1777844555571,33.95,78784.99,18.0,-0.4281,0.00023,19.34244]
[1777844560606,33.96,78787.78,18.0,-0.42745,0.00023,19.33732]
[1777844566257,33.96,78789.5,18.0,-0.42705,0.00023,19.33414]
[1777844568618,33.96,78789.47,18.0,-0.42706,0.00023,19.33422]
[1777844575332,33.97,78783.74,18.0,-0.42841,0.00023,19.34495]
[1777844577068,33.97,78784.48,18.0,-0.42824,0.00023,19.34362]
[1777844579457,33.97,78780.78,18.0,-0.42911,0.00023,19.35042]
[1777844580807,33.96,78773.39,18.0,-0.43083,0.00023,19.36359]
[1777844580882,33.96,78771.14,18.0,-0.43136,0.00023,19.36756]
[1777844581802,33.96,78771.14,18.0,-0.43136,0.00023,19.36756]
[1777844586717,33.96,78764.73,18.0,-0.43287,0.00024,19.37865]
[1777844588932,33.96,78763.09,18.0,-0.43325,0.00024,19.38146]
[1777844589334,33.96,78763.09,18.0,-0.43325,0.00024,19.38146]
[1777844589340,33.96,78763.09,18.0,-0.43325,0.00024,19.38146]
[1777844589359,33.96,78763.09,18.0,-0.43325,0.00024,19.38146]
[1777844589945,33.96,78761.41,18.0,-0.43365,0.00024,19.3843]
[1777844589994,33.96,78761.41,18.0,-0.43365,0.00024,19.3843]
[1777844590159,33.96,78761.41,18.0,-0.43365,0.00024,19.3843]
[1777844590218,33.96,78761.41,18.0,-0.43365,0.00024,19.3843]
[1777844590516,33.96,78753.99,18.0,-0.43539,0.00024,19.39665]
[1777844590832,33.96,78753.99,18.0,-0.43539,0.00024,19.39665]
[1777844590876,33.96,78753.99,18.0,-0.43539,0.00024,19.39665]
[1777844591086,33.96,78753.99,18.0,-0.43539,0.00024,19.39665]
[1777844591270,33.96,78753.99,18.0,-0.43539,0.00024,19.39665]
[1777844591573,33.96,78753.99,18.0,-0.43539,0.00024,19.39665]
[1777844591603,33.96,78736.22,18.0,-0.43958,0.00024,19.4247]
[1777844591928,33.96,78736.22,18.0,-0.43958,0.00024,19.4247]
[1777844592018,33.96,78725.89,18.0,-0.44201,0.00024,19.44003]
[1777844593047,33.96,78725.89,18.0,-0.44201,0.00024,19.44003]
[1777844593066,33.96,78725.89,18.0,-0.44201,0.00024,19.44003]
[1777844593261,33.96,78725.89,18.0,-0.44201,0.00024,19.44003]
[1777844593346,33.96,78724.34,18.0,-0.44238,0.00024,19.44224]
[1777844594008,33.96,78724.34,18.0,-0.44238,0.00024,19.44224]
[1777844594048,33.96,78724.34,18.0,-0.44238,0.00024,19.44224]
[1777844594162,33.96,78724.34,18.0,-0.44238,0.00024,19.44224]
[1777844594249,33.96,78724.34,18.0,-0.44238,0.00024,19.44224]
[1777844594643,33.96,78730.61,18.0,-0.44089,0.00024,19.43307]
[1777844595653,33.96,78730.61,18.0,-0.44089,0.00024,19.43307]
[1777844594848,33.96,78742.07,18.0,-0.43819,0.00024,19.41565]
[1777844595694,33.96,78742.07,18.0,-0.43819,0.00024,19.41565]
[1777844596191,33.96,78742.07,18.0,-0.43819,0.00024,19.41565]
[1777844596283,33.94,78748.55,18.0,-0.43664,0.00024,19.40519]
[1777844597013,33.94,78754.83,18.0,-0.43516,0.00024,19.39498]
[1777844601897,33.88,78759.24,18.0,-0.43402,0.00024,19.38683]
[1777844604919,33.85,78764.11,18.0,-0.43282,0.00024,19.37815]
[1777844608267,33.84,78764.17,18.0,-0.43278,0.00024,19.37782]
[1777844614037,33.8,78759.93,18.0,-0.43371,0.00024,19.37973]
[1777844614139,33.8,78759.93,18.0,-0.43371,0.00024,19.37973]
[1777844617003,33.77,78752.3,18.0,-0.43546,0.00024,19.39203]
[1777844622038,33.71,78748.82,18.0,-0.43618,0.00024,19.39694]
[1777844625104,33.68,78747.06,18.0,-0.43656,0.00024,19.39949]
[1777844626066,33.66,78741.52,18.0,-0.43784,0.00024,19.40807]
[1777844627107,33.66,78741.52,18.0,-0.43784,0.00024,19.40807]
[1777844627765,33.66,78739.47,18.0,-0.43832,0.00024,19.41128]
[1777844627851,33.66,78739.47,18.0,-0.43832,0.00024,19.41128]
[1777844627862,33.66,78739.47,18.0,-0.43832,0.00024,19.41128]
[1777844628080,33.65,78738.05,18.0,-0.43865,0.00024,19.41346]
[1777844629221,33.65,78738.05,18.0,-0.43865,0.00024,19.41346]
[1777844629295,33.65,78738.05,18.0,-0.43865,0.00024,19.41346]
[1777844629372,33.65,78738.05,18.0,-0.43865,0.00024,19.41346]
[1777844629460,33.65,78732.46,18.0,-0.43998,0.00024,19.42209]
[1777844629766,33.65,78732.46,18.0,-0.43998,0.00024,19.42209]
[1777844630530,33.65,78732.46,18.0,-0.43998,0.00024,19.42209]
[1777844630911,33.65,78729.64,18.0,-0.44066,0.00024,19.42637]
[1777844631253,33.65,78729.64,18.0,-0.44066,0.00024,19.42637]
[1777844631337,33.65,78729.64,18.0,-0.44066,0.00024,19.42637]
[1777844632108,33.65,78720.62,18.0,-0.44281,0.00024,19.43966]
[1777844633609,33.65,78720.62,18.0,-0.44281,0.00024,19.43966]
[1777844636529,33.66,78723.8,18.0,-0.44205,0.00024,19.43506]
[1777844637331,33.66,78726.42,18.0,-0.44143,0.00024,19.43123]
[1777844637365,33.66,78726.42,18.0,-0.44143,0.00024,19.43123]
[1777844637379,33.66,78726.42,18.0,-0.44143,0.00024,19.43123]
[1777844637498,33.66,78726.42,18.0,-0.44143,0.00024,19.43123]
[1777844637540,33.66,78726.42,18.0,-0.44143,0.00024,19.43123]
[1777844637760,33.66,78726.42,18.0,-0.44143,0.00024,19.43123]
[1777844637788,33.66,78728.25,18.0,-0.441,0.00024,19.42852]
[1777844637789,33.66,78728.25,18.0,-0.441,0.00024,19.42852]
[1777844637907,33.66,78728.25,18.0,-0.441,0.00024,19.42852]
[1777844638323,33.66,78728.25,18.0,-0.441,0.00024,19.42852]
[1777844638564,33.66,78733.98,18.0,-0.43964,0.00024,19.41986]
[1777844640105,33.66,78737.87,18.0,-0.43871,0.00024,19.41385]
[1777844640323,33.66,78737.87,18.0,-0.43871,0.00024,19.41385]
[1777844640598,33.66,78737.87,18.0,-0.43871,0.00024,19.41385]
[1777844645020,33.66,78729.79,18.0,-0.44064,0.00024,19.42625]
[1777844645233,33.66,78729.79,18.0,-0.44064,0.00024,19.42625]
[1777844645314,33.66,78729.79,18.0,-0.44064,0.00024,19.42625]
[1777844645624,33.66,78729.79,18.0,-0.44064,0.00024,19.42625]
[1777844645717,33.66,78729.79,18.0,-0.44064,0.00024,19.42625]
[1777844646013,33.67,78728.86,18.0,-0.44086,0.00024,19.42766]
[1777844646442,33.67,78728.86,18.0,-0.44086,0.00024,19.42766]
[1777844646703,33.67,78715.99,18.0,-0.44393,0.00024,19.44636]
[1777844646814,33.67,78715.99,18.0,-0.44393,0.00024,19.44636]
[1777844646969,33.67,78715.99,18.0,-0.44393,0.00024,19.44636]
[1777844647251,33.67,78706.09,18.0,-0.44629,0.00024,19.45996]
[1777844648329,33.67,78706.09,18.0,-0.44629,0.00024,19.45996]
[1777844648407,33.66,78705.21,18.0,-0.44649,0.00024,19.46111]
[1777844649869,33.66,78706.84,18.0,-0.4461,0.00024,19.45892]
[1777844651133,33.66,78707.15,18.0,-0.44603,0.00024,19.45849]
[1777844651765,33.66,78705.0,18.0,-0.44654,0.00024,19.46136]
[1777844655287,33.66,78700.82,18.0,-0.44753,0.00024,19.46683]
[1777844655410,33.66,78700.82,18.0,-0.44753,0.00024,19.46683]
[1777844655572,33.66,78700.82,18.0,-0.44753,0.00024,19.46683]
[1777844655638,33.65,78699.15,18.0,-0.44793,0.00024,19.46899]
[1777844657441,33.65,78690.95,18.0,-0.44989,0.00024,19.47934]
[1777844659145,33.65,78690.86,18.0,-0.44991,0.00024,19.47944]
[1777844659341,33.65,78686.25,18.0,-0.45101,0.00024,19.48505]
[1777844659780,33.65,78686.25,18.0,-0.45101,0.00024,19.48505]
[1777844660505,33.65,78686.25,18.0,-0.45101,0.00024,19.48505]
[1777844660575,33.65,78686.25,18.0,-0.45101,0.00024,19.48505]
[1777844660582,33.65,78686.25,18.0,-0.45101,0.00024,19.48505]
[1777844660599,33.65,78686.25,18.0,-0.45101,0.00024,19.48505]
[1777844660709,33.65,78686.25,18.0,-0.45101,0.00024,19.48505]
[1777844660729,33.65,78686.25,18.0,-0.45101,0.00024,19.48505]
[1777844660686,33.65,78681.65,18.0,-0.45211,0.00024,19.49051]
[1777844660870,33.65,78681.65,18.0,-0.45211,0.00024,19.49051]
[1777844660878,33.65,78681.65,18.0,-0.45211,0.00024,19.49051]
[1777844660986,33.65,78681.65,18.0,-0.45211,0.00024,19.49051]
[1777844661467,33.65,78681.65,18.0,-0.45211,0.00024,19.49051]
[1777844661487,33.65,78681.65,18.0,-0.45211,0.00024,19.49051]
[1777844661564,33.66,78675.22,18.0,-0.45365,0.00024,19.49788]
[1777844662664,33.66,78675.22,18.0,-0.45365,0.00024,19.49788]
[1777844662760,33.65,78676.38,18.0,-0.45337,0.00024,19.49656]
[1777844664739,33.66,78669.17,18.0,-0.4551,0.00024,19.50454]
[1777844664772,33.66,78669.17,18.0,-0.4551,0.00024,19.50454]
[1777844665387,33.66,78666.42,18.0,-0.45576,0.00024,19.5075]
[1777844666004,33.66,78666.42,18.0,-0.45576,0.00024,19.5075]
[1777844666130,33.66,78666.42,18.0,-0.45576,0.00024,19.5075]
[1777844666138,33.66,78666.42,18.0,-0.45576,0.00024,19.5075]
[1777844667752,33.66,78666.4,18.0,-0.45576,0.00024,19.50752]
[1777844668279,33.66,78668.16,18.0,-0.45534,0.00024,19.50565]
[1777844668847,33.66,78666.73,18.0,-0.45569,0.00024,19.50718]
[1777844672427,33.66,78666.83,18.0,-0.45566,0.00024,19.5023]
[1777844673466,33.66,78666.56,18.0,-0.45572,0.00024,19.5026]
[1777844673492,33.66,78666.56,18.0,-0.45572,0.00024,19.5026]
[1777844679486,33.7,78667.72,18.0,-0.45548,0.00024,19.50156]
[1777844680563,33.7,78667.72,18.0,-0.45548,0.00024,19.50156]
[1777844681010,33.71,78667.67,18.0,-0.4555,0.00024,19.50167]
[1777844682473,33.72,78666.85,18.0,-0.45571,0.00024,19.50259]
[1777844682858,33.72,78666.68,18.0,-0.45576,0.00024,19.50282]
[1777844685804,33.75,78667.94,18.0,-0.45548,0.00024,19.50163]
[1777844686830,33.76,78667.1,18.0,-0.45569,0.00024,19.50257]
[1777844690599,33.78,78667.19,18.0,-0.45569,0.00024,19.50261]
[1777844690639,33.78,78667.19,18.0,-0.45569,0.00024,19.50261]
[1777844695543,33.82,78668.33,18.0,-0.45546,0.00024,19.50161]
[1777844695760,33.82,78668.33,18.0,-0.45546,0.00024,19.50161]
[1777844695724,33.82,78668.48,18.0,-0.45543,0.00024,19.50145]
[1777844695823,33.82,78668.48,18.0,-0.45543,0.00024,19.50145]
[1777844696607,33.82,78675.67,18.0,-0.45372,0.00024,19.49364]
[1777844697676,33.82,78681.53,18.0,-0.45232,0.00024,19.48699]
[1777844698219,33.82,78681.53,18.0,-0.45232,0.00024,19.48699]
[1777844698224,33.82,78681.53,18.0,-0.45232,0.00024,19.48699]
[1777844698621,33.82,78686.71,18.0,-0.45109,0.00024,19.48092]
[1777844699799,33.82,78689.54,18.0,-0.45042,0.00024,19.47752]
[1777844700635,33.82,78698.76,18.0,-0.44822,0.00024,19.46606]
[1777844701546,33.82,78698.76,18.0,-0.44822,0.00024,19.46606]
[1777844704668,33.82,78694.32,18.0,-0.44928,0.00024,19.47166]
[1777844709704,33.82,78692.58,18.0,-0.4497,0.00024,19.47382]
[1777844711113,33.82,78691.14,18.0,-0.45004,0.00024,19.47559]
[1777844711439,33.82,78691.14,18.0,-0.45004,0.00024,19.47559]
[1777844713116,33.82,78685.01,18.0,-0.4515,0.00024,19.48295]
[1777844713360,33.82,78685.01,18.0,-0.4515,0.00024,19.48295]
[1777844714339,33.83,78684.32,18.0,-0.45166,0.00024,19.48377]
[1777844714526,33.83,78684.32,18.0,-0.45166,0.00024,19.48377]
[1777844714739,33.83,78680.73,18.0,-0.45252,0.00024,19.48795]
[1777844714818,33.83,78680.73,18.0,-0.45252,0.00024,19.48795]
[1777844715386,33.83,78680.73,18.0,-0.45252,0.00024,19.48795]
[1777844715746,33.83,78675.85,18.0,-0.45368,0.00024,19.49349]
[1777844717760,33.83,78671.49,18.0,-0.45472,0.00024,19.4983]
[1777844718479,33.83,78671.49,18.0,-0.45472,0.00024,19.4983]
[1777844720176,33.83,78668.52,18.0,-0.45543,0.00024,19.5015]
[1777844722047,33.83,78668.2,18.0,-0.45551,0.00024,19.50185]
[1777844722058,33.83,78668.2,18.0,-0.45551,0.00024,19.50185]
[1777844722978,33.84,78667.61,18.0,-0.45565,0.00024,19.50248]
[1777844724758,33.84,78666.96,18.0,-0.45581,0.00024,19.50317]
[1777844725620,33.84,78665.46,18.0,-0.45617,0.00024,19.50475]
[1777844725661,33.84,78665.46,18.0,-0.45617,0.00024,19.50475]
[1777844725711,33.84,78665.46,18.0,-0.45617,0.00024,19.50475]
[1777844726060,33.84,78667.16,18.0,-0.45576,0.00024,19.50297]
[1777844726823,33.84,78673.93,18.0,-0.45415,0.00024,19.49568]
[1777844729180,33.84,78674.93,18.0,-0.45391,0.00024,19.49458]
[1777844729281,33.84,78677.08,18.0,-0.4534,0.00024,19.49219]
[1777844730441,33.84,78677.08,18.0,-0.4534,0.00024,19.49219]
[1777844730763,33.84,78677.08,18.0,-0.4534,0.00024,19.49219]
[1777844730769,33.84,78677.08,18.0,-0.4534,0.00024,19.49219]
[1777844731655,33.84,78682.49,18.0,-0.45211,0.00024,19.48121]
[1777844732086,33.84,78682.49,18.0,-0.45211,0.00024,19.48121]
[1777844732162,33.84,78693.12,18.0,-0.44958,0.00024,19.46848]
[1777844732867,33.84,78698.09,18.0,-0.4484,0.00024,19.46226]
[1777844734493,33.84,78698.09,18.0,-0.4484,0.00024,19.46226]
[1777844734502,33.84,78698.09,18.0,-0.4484,0.00024,19.46226]
[1777844734771,33.84,78698.09,18.0,-0.4484,0.00024,19.46226]
[1777844734820,33.84,78700.47,18.0,-0.44783,0.00024,19.45923]
[1777844734928,33.84,78700.47,18.0,-0.44783,0.00024,19.45923]
[1777844735030,33.84,78712.85,18.0,-0.44489,0.00024,19.44279]
[1777844736059,33.84,78712.85,18.0,-0.44489,0.00024,19.44279]
[1777844736161,33.84,78718.13,18.0,-0.44364,0.00024,19.43544]
[1777844736962,33.84,78718.13,18.0,-0.44364,0.00024,19.43544]
[1777844736965,33.84,78718.13,18.0,-0.44364,0.00024,19.43544]
[1777844744099,33.84,78719.37,18.0,-0.44335,0.00024,19.43373]
[1777844745860,33.85,78720.04,18.0,-0.4432,0.00024,19.43282]
[1777844747864,33.85,78722.11,18.0,-0.44271,0.00024,19.42988]
[1777844748171,33.85,78722.11,18.0,-0.44271,0.00024,19.42988]
[1777844753028,33.85,78722.33,18.0,-0.44266,0.00024,19.42959]
[1777844757908,33.86,78720.52,18.0,-0.4431,0.00024,19.43222]
[1777844760857,33.86,78718.22,18.0,-0.44365,0.00024,19.43551]
[1777844763035,33.86,78718.03,18.0,-0.44369,0.00024,19.4358]
[1777844768118,33.87,78720.72,18.0,-0.44306,0.00024,19.43204]
[1777844771236,33.87,78725.3,18.0,-0.44198,0.00024,19.42547]
[1777844772463,33.87,78725.3,18.0,-0.44198,0.00024,19.42547]
[1777844773934,33.87,78725.98,18.0,-0.44182,0.00024,19.4245]
[1777844773947,33.87,78725.98,18.0,-0.44182,0.00024,19.4245]
[1777844773953,33.87,78725.98,18.0,-0.44182,0.00024,19.4245]
[1777844774000,33.87,78725.98,18.0,-0.44182,0.00024,19.4245]
[1777844774018,33.87,78725.98,18.0,-0.44182,0.00024,19.4245]
[1777844774075,33.87,78725.98,18.0,-0.44182,0.00024,19.4245]
[1777844775716,33.87,78736.01,18.0,-0.43945,0.00024,19.40953]
[1777844775943,33.87,78736.01,18.0,-0.43945,0.00024,19.40953]
[1777844781213,33.87,78739.4,18.0,-0.43865,0.00024,19.40431]
[1777844781954,33.87,78739.4,18.0,-0.43865,0.00024,19.40431]
[1777844783156,33.87,78739.86,18.0,-0.43854,0.00024,19.40359]
[1777844783224,33.87,78739.86,18.0,-0.43854,0.00024,19.40359]
[1777844783270,33.87,78739.86,18.0,-0.43854,0.00024,19.40359]
[1777844783975,33.87,78742.11,18.0,-0.43801,0.00024,19.40008]
[1777844784440,33.87,78742.11,18.0,-0.43801,0.00024,19.40008]
[1777844784452,33.87,78742.11,18.0,-0.43801,0.00024,19.40008]
[1777844784790,33.87,78742.11,18.0,-0.43801,0.00024,19.40008]
[1777844784990,33.87,78742.28,18.0,-0.43797,0.00024,19.39982]
[1777844785242,33.87,78736.35,18.0,-0.43937,0.00024,19.40901]
[1777844786249,33.87,78730.28,18.0,-0.44081,0.00024,19.41817]
[1777844788180,33.87,78729.78,18.0,-0.44092,0.00024,19.41891]
[1777844791363,33.87,78728.9,18.0,-0.44113,0.00024,19.42022]
[1777844791464,33.87,78728.9,18.0,-0.44113,0.00024,19.42022]
[1777844791581,33.87,78728.9,18.0,-0.44113,0.00024,19.42022]
[1777844791653,33.87,78728.9,18.0,-0.44113,0.00024,19.42022]
[1777844791676,33.87,78728.9,18.0,-0.44113,0.00024,19.42022]
[1777844791722,33.87,78728.9,18.0,-0.44113,0.00024,19.42022]
[1777844791820,33.87,78728.45,18.0,-0.44123,0.00024,19.41607]
[1777844791963,33.87,78728.45,18.0,-0.44123,0.00024,19.41607]
[1777844792154,33.87,78728.45,18.0,-0.44123,0.00024,19.41607]
[1777844792312,33.87,78728.45,18.0,-0.44123,0.00024,19.41607]
[1777844792430,33.87,78728.45,18.0,-0.44123,0.00024,19.41607]
[1777844792695,33.87,78728.45,18.0,-0.44123,0.00024,19.41607]
[1777844792809,33.87,78728.45,18.0,-0.44123,0.00024,19.41607]
[1777844792797,33.87,78696.7,18.0,-0.44876,0.00024,19.45948]
[1777844792902,33.87,78696.7,18.0,-0.44876,0.00024,19.45948]
[1777844792930,33.87,78696.7,18.0,-0.44876,0.00024,19.45948]
[1777844792943,33.87,78696.7,18.0,-0.44876,0.00024,19.45948]
[1777844793270,33.87,78696.7,18.0,-0.44876,0.00024,19.45948]
[1777844793457,33.87,78696.7,18.0,-0.44876,0.00024,19.45948]
[1777844793695,33.87,78696.7,18.0,-0.44876,0.00024,19.45948]
[1777844793782,33.87,78679.73,18.0,-0.45279,0.00024,19.47982]
[1777844795825,33.88,78678.21,18.0,-0.45316,0.00024,19.48156]
[1777844797404,33.88,78676.59,18.0,-0.45354,0.00024,19.48339]
[1777844797706,33.88,78676.59,18.0,-0.45354,0.00024,19.48339]
[1777844797934,33.88,78676.47,18.0,-0.45357,0.00024,19.48353]
[1777844797941,33.88,78676.47,18.0,-0.45357,0.00024,19.48353]
[1777844798146,33.88,78676.47,18.0,-0.45357,0.00024,19.48353]
[1777844798454,33.88,78676.47,18.0,-0.45357,0.00024,19.48353]
[1777844798704,33.88,78676.47,18.0,-0.45357,0.00024,19.48353]
[1777844798728,33.88,78672.14,18.0,-0.4546,0.00024,19.4883]
[1777844799289,33.88,78672.14,18.0,-0.4546,0.00024,19.4883]
[1777844799344,33.88,78667.44,18.0,-0.45572,0.00024,19.49333]
[1777844801991,33.88,78666.06,18.0,-0.45605,0.00024,19.49479]
[1777844802255,33.88,78666.06,18.0,-0.45605,0.00024,19.49479]
[1777844802619,33.88,78666.06,18.0,-0.45605,0.00024,19.49479]
[1777844803557,33.88,78665.43,18.0,-0.4562,0.00024,19.49545]
[1777844803705,33.88,78665.43,18.0,-0.4562,0.00024,19.49545]
[1777844803798,33.88,78665.43,18.0,-0.4562,0.00024,19.49545]
[1777844803785,33.88,78670.18,18.0,-0.45507,0.00024,19.49044]
[1777844804439,33.88,78670.18,18.0,-0.45507,0.00024,19.49044]
[1777844806415,33.88,78673.84,18.0,-0.4542,0.00024,19.48646]
[1777844806607,33.88,78673.84,18.0,-0.4542,0.00024,19.48646]
[1777844810680,33.89,78677.41,18.0,-0.45336,0.00024,19.48253]
[1777844810857,33.89,78677.41,18.0,-0.45336,0.00024,19.48253]
[1777844810866,33.89,78677.69,18.0,-0.45329,0.00024,19.48223]
[1777844811681,33.89,78677.69,18.0,-0.45329,0.00024,19.48223]
[1777844811812,33.89,78677.69,18.0,-0.45329,0.00024,19.48223]
[1777844811880,33.89,78683.71,18.0,-0.45187,0.00024,19.47534]
[1777844813446,33.89,78693.15,18.0,-0.44962,0.00024,19.46403]
[1777844815233,33.89,78694.71,18.0,-0.44925,0.00024,19.4621]
[1777844815676,33.89,78694.71,18.0,-0.44925,0.00024,19.4621]
[1777844821502,33.9,78701.4,18.0,-0.44767,0.00024,19.45369]
[1777844826537,33.9,78699.44,18.0,-0.44814,0.00024,19.45623]
[1777844829691,33.9,78699.47,18.0,-0.44814,0.00024,19.45621]
[1777844839627,33.91,78704.2,18.0,-0.44703,0.00024,19.4502]
[1777844841508,33.91,78704.14,18.0,-0.44705,0.00024,19.45028]
[1777844844662,33.92,78716.79,18.0,-0.44405,0.00024,19.43326]
[1777844845669,33.92,78721.53,18.0,-0.44293,0.00024,19.4266]
[1777844846949,33.92,78724.46,18.0,-0.44224,0.00024,19.42241]
[1777844848223,33.92,78725.91,18.0,-0.4419,0.00024,19.42033]
[1777844848303,33.92,78725.91,18.0,-0.4419,0.00024,19.42033]
[1777844850064,33.93,78731.97,18.0,-0.44047,0.00024,19.41142]
[1777844851466,33.93,78734.11,18.0,-0.43997,0.00024,19.40822]
[1777844851711,33.93,78735.3,18.0,-0.43968,0.00024,19.40162]
[1777844852044,33.93,78735.3,18.0,-0.43968,0.00024,19.40162]
[1777844852770,33.93,78735.3,18.0,-0.43968,0.00024,19.40162]
[1777844853052,33.93,78736.83,18.0,-0.43932,0.00024,19.39929]
[1777844853329,33.93,78736.83,18.0,-0.43932,0.00024,19.39929]
[1777844858761,33.93,78740.62,18.0,-0.43842,0.00024,19.39345]
[1777844861783,33.93,78736.1,18.0,-0.43949,0.00024,19.4004]
[1777844866818,33.93,78734.65,18.0,-0.43983,0.00024,19.40259]
[1777844871271,33.93,78734.93,18.0,-0.43976,0.00024,19.40216]
[1777844871730,33.93,78734.93,18.0,-0.43976,0.00024,19.40216]
[1777844873854,33.93,78734.79,18.0,-0.4398,0.00024,19.40237]
[1777844879915,33.92,78735.16,18.0,-0.43971,0.00024,19.40179]
[1777844880188,33.92,78735.16,18.0,-0.43971,0.00024,19.40179]
[1777844885957,33.92,78736.33,18.0,-0.43943,0.00024,19.4]
[1777844890992,33.92,78736.95,18.0,-0.43928,0.00024,19.39904]
[1777844896027,33.92,78735.87,18.0,-0.43953,0.00024,19.40068]
[1777844901062,33.92,78735.98,18.0,-0.43951,0.00024,19.4005]
[1777844906097,33.92,78736.3,18.0,-0.43943,0.00024,19.4]
[1777844913146,33.92,78736.41,18.0,-0.43939,0.00024,19.395]
[1777844918822,33.92,78740.23,18.0,-0.43849,0.00024,19.38911]
[1777844923626,33.92,78740.74,18.0,-0.43837,0.00024,19.38831]
[1777844923675,33.92,78740.74,18.0,-0.43837,0.00024,19.38831]
[1777844923753,33.92,78740.74,18.0,-0.43837,0.00024,19.38831]
[1777844923910,33.92,78740.74,18.0,-0.43837,0.00024,19.38831]
[1777844924405,33.92,78740.74,18.0,-0.43836,0.00024,19.38831]
[1777844924480,33.92,78735.07,18.0,-0.43971,0.00024,19.39702]
[1777844928285,33.92,78732.9,18.0,-0.44022,0.00024,19.4003]
[1777844932962,33.92,78732.69,18.0,-0.44027,0.00024,19.40062]
[1777844933006,33.92,78732.69,18.0,-0.44027,0.00024,19.40062]
[1777844933015,33.92,78732.69,18.0,-0.44027,0.00024,19.40062]
[1777844933096,33.92,78731.97,18.0,-0.44044,0.00024,19.40171]
[1777844933139,33.92,78731.97,18.0,-0.44044,0.00024,19.40171]
[1777844933288,33.92,78722.99,18.0,-0.44256,0.00024,19.41487]
[1777844934170,33.92,78722.99,18.0,-0.44256,0.00024,19.41487]
[1777844934991,33.92,78711.34,18.0,-0.44533,0.00024,19.43114]
[1777844936413,33.92,78709.81,18.0,-0.44569,0.00024,19.43321]
[1777844936513,33.92,78709.49,18.0,-0.44577,0.00024,19.43365]
[1777844942263,33.93,78713.11,18.0,-0.44492,0.00024,19.42883]
[1777844947348,33.94,78711.59,18.0,-0.44529,0.00024,19.43097]
[1777844947353,33.94,78711.59,18.0,-0.44529,0.00024,19.43097]
[1777844952421,33.95,78711.54,18.0,-0.44532,0.00024,19.43116]
[1777844955319,33.96,78710.79,18.0,-0.4455,0.00024,19.43221]
[1777844960478,33.97,78705.48,18.0,-0.44678,0.00024,19.43936]
[1777844965513,33.97,78705.81,18.0,-0.44671,0.00024,19.439]
[1777844967737,33.97,78705.81,18.0,-0.44671,0.00024,19.439]
[1777844967741,33.97,78705.81,18.0,-0.44671,0.00024,19.439]
[1777844973569,33.99,78702.32,18.0,-0.44754,0.00024,19.43883]
[1777844975923,33.99,78702.22,18.0,-0.44757,0.00024,19.43897]
[1777844976100,33.99,78699.41,18.0,-0.44823,0.00024,19.44259]
[1777844978067,33.99,78696.21,18.0,-0.44899,0.00024,19.44661]
[1777844978077,33.99,78696.21,18.0,-0.44899,0.00024,19.44661]
[1777844979088,34.0,78695.21,18.0,-0.44923,0.00024,19.44788]
[1777844987438,34.01,78690.95,18.0,-0.45026,0.00024,19.45318]
[1777844987667,34.01,78689.08,18.0,-0.4507,0.00024,19.45544]
[1777844988939,34.01,78689.08,18.0,-0.4507,0.00024,19.45544]
[1777844989614,34.01,78688.51,18.0,-0.45084,0.00024,19.45613]
[1777844989761,34.01,78688.51,18.0,-0.45084,0.00024,19.45613]
[1777844989975,34.01,78688.51,18.0,-0.45084,0.00024,19.45613]
[1777844991636,34.01,78682.61,18.0,-0.45224,0.00024,19.46306]
[1777844991702,34.02,78677.68,18.0,-0.45341,0.00024,19.46865]
[1777844992825,34.02,78677.68,18.0,-0.45341,0.00024,19.46865]
[1777844994118,34.02,78670.42,18.0,-0.45513,0.00024,19.47658]
[1777844994841,34.02,78670.42,18.0,-0.45513,0.00024,19.47658]
[1777844995722,34.02,78670.0,18.0,-0.45523,0.00024,19.47703]
[1777844995742,34.02,78670.0,18.0,-0.45523,0.00024,19.47703]
[1777844995973,34.02,78670.0,18.0,-0.45523,0.00024,19.47703]
[1777845001156,34.02,78664.63,18.0,-0.45651,0.00024,19.48266]
[1777845006807,34.02,78663.99,18.0,-0.45667,0.00024,19.48332]
[1777845011842,34.02,78661.24,18.0,-0.45732,0.00024,19.48611]
[1777845016135,34.02,78659.79,18.0,-0.45766,0.00024,19.48756]
[1777845021911,34.03,78659.38,18.0,-0.45776,0.00024,19.48797]
[1777845023305,34.03,78659.36,18.0,-0.45777,0.00024,19.48799]
[1777845023655,34.03,78659.36,18.0,-0.45777,0.00024,19.48799]
[1777845027341,34.03,78659.24,18.0,-0.4578,0.00024,19.48811]
[1777845027485,34.03,78659.24,18.0,-0.4578,0.00024,19.48811]
[1777845027573,34.03,78659.24,18.0,-0.4578,0.00024,19.48811]
[1777845027954,34.03,78666.44,18.0,-0.45609,0.00024,19.48082]
[1777845028324,34.03,78666.44,18.0,-0.45609,0.00024,19.48082]
[1777845029018,34.03,78666.44,18.0,-0.45609,0.00024,19.48082]
[1777845029067,34.03,78673.03,18.0,-0.45452,0.00024,19.47383]
[1777845029197,34.03,78673.03,18.0,-0.45452,0.00024,19.47383]
[1777845029525,34.03,78673.03,18.0,-0.45452,0.00024,19.47383]
[1777845032040,34.03,78679.47,18.0,-0.453,0.00024,19.46672]
[1777845032142,34.03,78683.61,18.0,-0.45201,0.00024,19.4572]
[1777845032586,34.03,78683.61,18.0,-0.45201,0.00024,19.4572]
[1777845038025,34.04,78689.15,18.0,-0.45071,0.00024,19.45078]
[1777845040395,34.05,78690.83,18.0,-0.45032,0.00024,19.4488]
[1777845040398,34.05,78690.83,18.0,-0.45032,0.00024,19.4488]
[1777845041046,34.05,78691.32,18.0,-0.45021,0.00024,19.44821]
[1777845042524,34.05,78691.37,18.0,-0.4502,0.00024,19.44816]
[1777845048678,34.05,78697.78,18.0,-0.44868,0.00024,19.4403]
[1777845050049,34.05,78697.78,18.0,-0.44869,0.00024,19.44032]
[1777845055137,34.05,78697.22,18.0,-0.44882,0.00024,19.44102]
[1777845060180,34.05,78696.7,18.0,-0.44894,0.00024,19.44166]
[1777845062010,34.05,78696.7,18.0,-0.44894,0.00024,19.44166]
[1777845062027,34.05,78696.7,18.0,-0.44894,0.00024,19.44166]
[1777845063203,34.05,78692.21,18.0,-0.45,0.00024,19.44718]
[1777845068238,34.06,78690.08,18.0,-0.45051,0.00024,19.44977]
[1777845073273,34.06,78688.42,18.0,-0.45091,0.00024,19.45177]
[1777845081329,34.06,78688.44,18.0,-0.45091,0.00024,19.45177]
[1777845086364,34.06,78687.62,18.0,-0.4511,0.00024,19.45276]
[1777845091399,34.07,78687.32,18.0,-0.45117,0.00024,19.44832]
[1777845096433,34.07,78686.58,18.0,-0.45134,0.00024,19.44921]
[1777845098609,34.07,78686.65,18.0,-0.45133,0.00024,19.44913]
[1777845104876,34.07,78686.56,18.0,-0.45135,0.00024,19.44926]
[1777845110532,34.08,78685.18,18.0,-0.45168,0.00024,19.45089]
[1777845115568,34.08,78684.76,18.0,-0.45179,0.00024,19.4514]
[1777845120603,34.08,78684.72,18.0,-0.4518,0.00024,19.45146]
[1777845127652,34.08,78684.65,18.0,-0.45182,0.00024,19.45156]
[1777845132686,34.09,78685.56,18.0,-0.45161,0.00024,19.45052]
[1777845135449,34.09,78686.72,18.0,-0.45133,0.00024,19.44917]
[1777845135454,34.09,78686.72,18.0,-0.45133,0.00024,19.44917]
[1777845135485,34.09,78686.72,18.0,-0.45133,0.00024,19.44917]
[1777845135646,34.09,78686.72,18.0,-0.45133,0.00024,19.44917]
[1777845136076,34.09,78695.8,18.0,-0.44919,0.00024,19.43823]
[1777845136715,34.09,78703.58,18.0,-0.44735,0.00024,19.42841]
[1777845138061,34.09,78703.58,18.0,-0.44735,0.00024,19.42841]
[1777845138097,34.09,78703.58,18.0,-0.44735,0.00024,19.42841]
[1777845138230,34.09,78707.96,18.0,-0.44631,0.00024,19.42271]
[1777845138729,34.09,78712.99,18.0,-0.44513,0.00024,19.41599]
[1777845140743,34.09,78721.67,18.0,-0.44308,0.00024,19.404]
[1777845145777,34.09,78725.42,18.0,-0.44221,0.00024,19.39872]
[1777845149916,34.1,78726.57,18.0,-0.44194,0.00024,19.39712]
[1777845150781,34.1,78726.5,18.0,-0.44196,0.00024,19.39723]
[1777845155848,34.11,78726.36,18.0,-0.44199,0.00024,19.39269]
[1777845158011,34.11,78726.47,18.0,-0.44197,0.00024,19.39254]
[1777845158014,34.11,78726.47,18.0,-0.44197,0.00024,19.39254]
[1777845158046,34.11,78726.47,18.0,-0.44197,0.00024,19.39255]
[1777845160016,34.11,78726.47,18.0,-0.44197,0.00024,19.39255]
[1777845165918,34.11,78727.12,18.0,-0.44182,0.00024,19.39161]
[1777845170968,34.11,78726.98,18.0,-0.44185,0.00024,19.39181]
[1777845176003,34.11,78727.09,18.0,-0.44182,0.00024,19.39165]
[1777845186073,34.11,78728.78,18.0,-0.44143,0.00024,19.38921]
[1777845186585,34.11,78728.78,18.0,-0.44143,0.00024,19.38921]
[1777845188604,34.11,78728.1,18.0,-0.44159,0.00024,19.3902]
[1777845192374,34.11,78728.92,18.0,-0.44139,0.00024,19.38901]
[1777845194794,34.11,78728.95,18.0,-0.44139,0.00024,19.38896]
[1777845200172,34.11,78730.16,18.0,-0.4411,0.00024,19.38719]
[1777845205207,34.11,78730.73,18.0,-0.44097,0.00024,19.38636]
[1777845210241,34.11,78732.36,18.0,-0.44058,0.00024,19.38394]
[1777845214765,34.11,78732.45,18.0,-0.44055,0.00024,19.37898]
[1777845214815,34.11,78732.45,18.0,-0.44055,0.00024,19.37898]
[1777845214925,34.11,78732.45,18.0,-0.44055,0.00024,19.37898]
[1777845215166,34.11,78732.45,18.0,-0.44055,0.00024,19.37898]
[1777845215277,34.11,78741.67,18.0,-0.43838,0.00024,19.365]
[1777845215527,34.11,78741.67,18.0,-0.43838,0.00024,19.365]
[1777845215800,34.11,78741.67,18.0,-0.43838,0.00024,19.365]
[1777845216284,34.11,78748.72,18.0,-0.43672,0.00024,19.35393]
[1777845217141,34.11,78748.72,18.0,-0.43672,0.00024,19.35393]
[1777845217149,34.11,78748.72,18.0,-0.43672,0.00024,19.35393]
[1777845217231,34.11,78748.72,18.0,-0.43672,0.00024,19.35393]
[1777845217236,34.11,78748.72,18.0,-0.43672,0.00024,19.35393]
[1777845220126,34.11,78750.3,18.0,-0.43635,0.00024,19.35141]
[1777845225346,34.11,78753.24,18.0,-0.43566,0.00023,19.34668]
[1777845230382,34.11,78753.65,18.0,-0.43557,0.00023,19.34604]
[1777845235417,34.11,78753.87,18.0,-0.43552,0.00023,19.3457]
[1777845240452,34.12,78753.81,18.0,-0.43554,0.00023,19.34582]
[1777845247504,34.12,78753.8,18.0,-0.43554,0.00023,19.34585]
[1777845253545,34.12,78753.98,18.0,-0.4355,0.00023,19.34555]
[1777845258581,34.12,78753.84,18.0,-0.43553,0.00023,19.34576]
[1777845259738,34.12,78753.84,18.0,-0.43553,0.00023,19.34576]
[1777845260339,34.12,78753.84,18.0,-0.43553,0.00023,19.34576]
[1777845260776,34.12,78754.02,18.0,-0.43549,0.00023,19.34546]
[1777845260854,34.12,78748.08,18.0,-0.43688,0.00024,19.35502]
[1777845266639,34.11,78744.04,18.0,-0.43783,0.00024,19.36137]
[1777845271922,34.11,78743.04,18.0,-0.43806,0.00024,19.36292]
[1777845277717,34.11,78745.67,18.0,-0.43743,0.00024,19.35395]
[1777845282753,34.11,78748.23,18.0,-0.43682,0.00024,19.34987]
[1777845287788,34.11,78749.77,18.0,-0.43646,0.00024,19.34738]
[1777845289869,34.11,78750.26,18.0,-0.43634,0.00024,19.34658]
[1777845289893,34.11,78750.26,18.0,-0.43634,0.00024,19.34658]
[1777845293970,34.1,78751.74,18.0,-0.43599,0.00024,19.34417]
[1777845298603,34.1,78753.38,18.0,-0.4356,0.00024,19.34146]
[1777845298905,34.1,78753.38,18.0,-0.4356,0.00024,19.34146]
[1777845299150,34.1,78753.38,18.0,-0.4356,0.00024,19.34146]
[1777845299204,34.1,78753.38,18.0,-0.4356,0.00024,19.34146]
[1777845299217,34.1,78753.38,18.0,-0.4356,0.00024,19.34146]
[1777845299378,34.1,78753.38,18.0,-0.4356,0.00024,19.34146]
[1777845299606,34.1,78754.11,18.0,-0.43542,0.00024,19.34025]
[1777845299872,34.1,78760.49,18.0,-0.43392,0.00023,19.32971]
[1777845302059,34.1,78764.18,18.0,-0.43306,0.00023,19.32349]
[1777845303178,34.1,78764.99,18.0,-0.43287,0.00023,19.32213]
[1777845305217,34.1,78771.27,18.0,-0.4314,0.00023,19.3113]
[1777845311201,34.11,78774.54,18.0,-0.43064,0.00023,19.30565]
[1777845311272,34.11,78774.54,18.0,-0.43064,0.00023,19.30565]
[1777845311305,34.11,78774.54,18.0,-0.43064,0.00023,19.30565]
[1777845311406,34.11,78774.74,18.0,-0.4306,0.00023,19.30534]
[1777845312318,34.11,78774.74,18.0,-0.4306,0.00023,19.30534]
[1777845312351,34.11,78785.94,18.0,-0.42797,0.00023,19.2851]
[1777845313076,34.11,78792.93,18.0,-0.42634,0.00023,19.27204]
[1777845313970,34.11,78797.71,18.0,-0.42522,0.00023,19.26293]
[1777845314948,34.11,78797.71,18.0,-0.42522,0.00023,19.26293]
[1777845314977,34.11,78800.6,18.0,-0.42455,0.00023,19.25736]
[1777845315788,34.11,78800.6,18.0,-0.42455,0.00023,19.25736]
[1777845315941,34.11,78800.6,18.0,-0.42455,0.00023,19.25736]
[1777845317268,34.11,78799.31,18.0,-0.42485,0.00023,19.25985]
[1777845317629,34.11,78798.88,18.0,-0.42495,0.00023,19.26068]
[1777845317998,34.11,78797.32,18.0,-0.42531,0.00023,19.26366]
[1777845320012,34.1,78792.13,18.0,-0.42652,0.00023,19.27348]
[1777845325047,34.1,78790.23,18.0,-0.42695,0.00023,19.2769]
[1777845331089,34.08,78790.37,18.0,-0.42688,0.00023,19.2716]
[1777845336124,34.08,78789.36,18.0,-0.4271,0.00023,19.27335]
[1777845337811,34.07,78788.8,18.0,-0.42723,0.00023,19.27437]
[1777845338138,34.08,78788.95,18.0,-0.42719,0.00023,19.2741]
[1777845341707,34.08,78788.76,18.0,-0.42724,0.00023,19.27447]
[1777845346644,34.08,78789.12,18.0,-0.42716,0.00023,19.27386]
[1777845347150,34.08,78789.12,18.0,-0.42716,0.00023,19.27386]
[1777845349185,34.08,78788.01,18.0,-0.42742,0.00023,19.27596]
[1777845350340,34.08,78786.77,18.0,-0.42772,0.00023,19.27827]
[1777845351587,34.08,78786.17,18.0,-0.42786,0.00023,19.2794]
[1777845351682,34.08,78786.17,18.0,-0.42786,0.00023,19.2794]
[1777845352284,34.08,78786.17,18.0,-0.42786,0.00023,19.2794]
[1777845352294,34.08,78786.17,18.0,-0.42786,0.00023,19.2794]
[1777845352378,34.08,78784.88,18.0,-0.42816,0.00023,19.28178]
[1777845356264,34.08,78779.6,18.0,-0.4294,0.00023,19.29143]
[1777845359584,34.09,78779.28,18.0,-0.42948,0.00023,19.29201]
[1777845365327,34.09,78775.67,18.0,-0.43033,0.00023,19.29849]
[1777845368239,34.09,78775.48,18.0,-0.43037,0.00023,19.29882]
[1777845369505,34.09,78775.5,18.0,-0.43037,0.00023,19.29879]
[1777845375397,34.09,78774.45,18.0,-0.43061,0.00023,19.30065]
[1777845380432,34.09,78777.06,18.0,-0.43,0.00023,19.29599]
[1777845385467,34.09,78778.86,18.0,-0.42958,0.00023,19.29277]
[1777845389430,34.09,78778.9,18.0,-0.42957,0.00023,19.2927]
[1777845389436,34.09,78778.9,18.0,-0.42957,0.00023,19.2927]
[1777845398561,34.08,78777.79,18.0,-0.4298,0.00023,19.28975]
[1777845401129,34.08,78771.52,18.0,-0.43127,0.00023,19.30082]
[1777845407624,34.07,78771.64,18.0,-0.43123,0.00023,19.30053]
[1777845414673,34.06,78771.9,18.0,-0.43116,0.00023,19.29997]
[1777845419711,34.06,78772.26,18.0,-0.43107,0.00023,19.29928]
[1777845424079,34.06,78768.76,18.0,-0.43188,0.00024,19.30536]
[1777845426359,34.06,78768.31,18.0,-0.43199,0.00024,19.30611]
[1777845428772,34.05,78762.51,18.0,-0.43334,0.00024,19.316]
[1777845433806,34.05,78762.29,18.0,-0.43339,0.00024,19.31632]
[1777845437525,34.05,78762.24,18.0,-0.4334,0.00024,19.31638]
[1777845437677,34.05,78762.21,18.0,-0.43341,0.00024,19.31642]
[1777845440807,34.05,78762.16,18.0,-0.43342,0.00024,19.31651]
[1777845441770,34.05,78762.2,18.0,-0.43341,0.00024,19.31645]
[1777845444035,34.05,78762.28,18.0,-0.43339,0.00024,19.31635]
[1777845444883,34.05,78770.65,18.0,-0.43143,0.00024,19.30196]
[1777845449920,34.06,78771.87,18.0,-0.43115,0.00023,19.29989]
[1777845454127,34.06,78772.44,18.0,-0.43101,0.00023,19.29409]
[1777845454163,34.06,78772.44,18.0,-0.43101,0.00023,19.29409]
[1777845460185,34.06,78772.68,18.0,-0.43096,0.00023,19.29374]
[1777845466032,34.07,78776.76,18.0,-0.43001,0.00023,19.28662]
[1777845471066,34.08,78778.95,18.0,-0.42951,0.00023,19.28277]
[1777845476102,34.08,78782.45,18.0,-0.4287,0.00023,19.27651]
[1777845476648,34.08,78782.45,18.0,-0.4287,0.00023,19.27651]
[1777845476746,34.08,78782.45,18.0,-0.4287,0.00023,19.27651]
[1777845482144,34.09,78787.94,18.0,-0.42743,0.00023,19.26655]
[1777845487270,34.1,78788.39,18.0,-0.42733,0.00023,19.26579]
[1777845487272,34.1,78788.39,18.0,-0.42733,0.00023,19.26579]
[1777845487273,34.1,78788.39,18.0,-0.42733,0.00023,19.26579]
[1777845487302,34.1,78788.39,18.0,-0.42733,0.00023,19.26579]
[1777845487339,34.1,78788.46,18.0,-0.42732,0.00023,19.26571]
[1777845490319,34.1,78792.8,18.0,-0.42631,0.00023,19.25758]
[1777845490529,34.1,78792.8,18.0,-0.42631,0.00023,19.25758]
[1777845496242,34.1,78794.39,18.0,-0.42594,0.00023,19.25458]
[1777845501276,34.1,78794.36,18.0,-0.42595,0.00023,19.25466]
[1777845506311,34.1,78794.09,18.0,-0.42601,0.00023,19.25519]
[1777845512354,34.1,78795.78,18.0,-0.4256,0.00023,19.24713]
[1777845517388,34.11,78796.63,18.0,-0.4254,0.00023,19.24551]
[1777845519755,34.11,78797.95,18.0,-0.42509,0.00023,19.24297]
[1777845519830,34.11,78797.95,18.0,-0.42509,0.00023,19.24297]
[1777845520012,34.11,78797.95,18.0,-0.42509,0.00023,19.24297]
[1777845520019,34.11,78797.95,18.0,-0.42509,0.00023,19.24297]
[1777845520409,34.11,78803.77,18.0,-0.42373,0.00023,19.23165]
[1777845520798,34.11,78803.77,18.0,-0.42373,0.00023,19.23165]
[1777845520830,34.11,78803.77,18.0,-0.42373,0.00023,19.23165]
[1777845522845,34.1,78807.79,18.0,-0.42279,0.00023,19.22368]
[1777845522865,34.1,78807.79,18.0,-0.42279,0.00023,19.22368]
[1777845524153,34.1,78811.42,18.0,-0.42194,0.00023,19.21639]
[1777845524326,34.1,78811.42,18.0,-0.42194,0.00023,19.21639]
[1777845524438,34.1,78817.69,18.0,-0.42048,0.00023,19.20361]
[1777845525089,34.1,78817.69,18.0,-0.42048,0.00023,19.20361]
[1777845525092,34.1,78817.69,18.0,-0.42048,0.00023,19.20361]
[1777845525133,34.1,78817.69,18.0,-0.42048,0.00023,19.20361]
[1777845525283,34.1,78817.69,18.0,-0.42048,0.00023,19.20361]
[1777845525367,34.1,78817.69,18.0,-0.42048,0.00023,19.20361]
[1777845525390,34.1,78817.69,18.0,-0.42048,0.00023,19.20361]
[1777845525445,34.1,78828.96,18.0,-0.41785,0.00023,19.18001]
[1777845525991,34.1,78828.96,18.0,-0.41785,0.00023,19.18001]
[1777845526306,34.1,78828.96,18.0,-0.41785,0.00023,19.18001]
[1777845529644,34.1,78827.3,18.0,-0.41823,0.00023,19.18353]
[1777845529473,34.1,78821.31,18.0,-0.41963,0.00023,19.1961]
[1777845530734,34.1,78821.92,18.0,-0.41949,0.00023,19.19482]
[1777845530757,34.1,78821.92,18.0,-0.41949,0.00023,19.19482]
[1777845531331,34.1,78821.92,18.0,-0.41949,0.00023,19.19482]
[1777845532757,34.1,78819.82,18.0,-0.41997,0.00023,19.19916]
[1777845535650,34.1,78819.91,18.0,-0.41995,0.00023,19.19894]
[1777845540663,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845540686,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845540703,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845540760,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845540873,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845540942,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845541137,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845541275,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845541436,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845541617,34.09,78819.7,18.0,-0.41999,0.00023,19.19928]
[1777845541557,34.09,78835.12,18.0,-0.41639,0.00023,19.16653]
[1777845541998,34.09,78835.12,18.0,-0.41639,0.00023,19.16653]
[1777845542564,34.09,78841.8,18.0,-0.41483,0.00023,19.15186]
[1777845542687,34.09,78841.8,18.0,-0.41483,0.00023,19.15186]
[1777845542865,34.09,78841.8,18.0,-0.41483,0.00023,19.15186]
[1777845542917,34.09,78841.8,18.0,-0.41483,0.00023,19.15186]
[1777845543211,34.09,78841.8,18.0,-0.41483,0.00023,19.15186]
[1777845543571,34.09,78836.67,18.0,-0.41603,0.00023,19.16316]
[1777845545585,34.09,78831.85,18.0,-0.41715,0.00023,19.1736]
[1777845549573,34.09,78828.59,18.0,-0.41791,0.00023,19.18056]
[1777845554648,34.09,78828.44,18.0,-0.41794,0.00023,19.18083]
[1777845559625,34.09,78829.52,18.0,-0.41769,0.00023,19.17851]
[1777845559638,34.09,78829.52,18.0,-0.41769,0.00023,19.17851]
[1777845560690,34.09,78836.07,18.0,-0.41616,0.00023,19.16436]
[1777845565725,34.09,78841.2,18.0,-0.41497,0.00023,19.1531]
[1777845570760,34.09,78841.33,18.0,-0.41495,0.00023,19.15294]
[1777845572774,34.1,78835.96,18.0,-0.41619,0.00023,19.15993]
[1777845574626,34.1,78835.96,18.0,-0.41619,0.00023,19.15993]
[1777845578464,34.11,78831.17,18.0,-0.41732,0.00023,19.17048]
[1777845579802,34.11,78828.65,18.0,-0.41792,0.00023,19.17597]
[1777845581110,34.11,78826.97,18.0,-0.41831,0.00023,19.17953]
[1777845587884,34.11,78826.78,18.0,-0.41835,0.00023,19.17985]
[1777845592919,34.11,78827.3,18.0,-0.41822,0.00023,19.1787]
[1777845598963,34.1,78829.02,18.0,-0.41781,0.00023,19.17499]
[1777845600735,34.1,78829.02,18.0,-0.41781,0.00023,19.17499]
[1777845600786,34.1,78829.02,18.0,-0.41781,0.00023,19.17499]
[1777845600804,34.1,78829.02,18.0,-0.41781,0.00023,19.17499]
[1777845600832,34.1,78829.02,18.0,-0.41781,0.00023,19.17499]
[1777845600888,34.1,78828.66,18.0,-0.4179,0.00023,19.17575]
[1777845601181,34.1,78828.66,18.0,-0.4179,0.00023,19.17575]
[1777845601229,34.1,78828.66,18.0,-0.4179,0.00023,19.17575]
[1777845601348,34.1,78828.66,18.0,-0.4179,0.00023,19.17575]
[1777845601791,34.1,78828.66,18.0,-0.4179,0.00023,19.17575]
[1777845601676,34.1,78838.91,18.0,-0.41551,0.00023,19.15356]
[1777845602023,34.1,78838.91,18.0,-0.41551,0.00023,19.15356]
[1777845602112,34.1,78838.91,18.0,-0.41551,0.00023,19.15356]
[1777845602238,34.1,78838.91,18.0,-0.41551,0.00023,19.15356]
[1777845602377,34.1,78838.91,18.0,-0.41551,0.00023,19.15356]
[1777845602429,34.1,78862.01,18.0,-0.41014,0.00023,19.10106]
[1777845603020,34.1,78862.01,18.0,-0.41014,0.00023,19.10106]
[1777845603251,34.1,78862.01,18.0,-0.41014,0.00023,19.10106]
[1777845603258,34.1,78875.88,18.0,-0.40693,0.00023,19.06789]
[1777845604022,34.1,78875.88,18.0,-0.40693,0.00023,19.06789]
[1777845604132,34.1,78875.88,18.0,-0.40693,0.00023,19.06789]
[1777845604161,34.1,78875.88,18.0,-0.40693,0.00023,19.06789]
[1777845604382,34.1,78875.88,18.0,-0.40693,0.00023,19.06789]
[1777845604536,34.1,78875.88,18.0,-0.40693,0.00023,19.06789]
[1777845604639,34.1,78882.45,18.0,-0.4054,0.00023,19.05167]
[1777845604784,34.1,78882.45,18.0,-0.4054,0.00023,19.05167]
[1777845604790,34.1,78882.45,18.0,-0.4054,0.00023,19.05167]
[1777845605648,34.1,78872.3,18.0,-0.40775,0.00023,19.0765]
[1777845606557,34.1,78872.3,18.0,-0.40775,0.00023,19.0765]
[1777845606581,34.1,78872.3,18.0,-0.40775,0.00023,19.0765]
[1777845606612,34.1,78872.3,18.0,-0.40775,0.00023,19.0765]
[1777845606680,34.1,78864.38,18.0,-0.40959,0.00023,19.09544]
[1777845606937,34.1,78864.38,18.0,-0.40959,0.00023,19.09544]
[1777845606980,34.1,78864.38,18.0,-0.40959,0.00023,19.09544]
[1777845607278,34.1,78864.38,18.0,-0.40959,0.00023,19.09544]
[1777845607405,34.1,78864.38,18.0,-0.40959,0.00023,19.09544]
[1777845607652,34.1,78864.38,18.0,-0.40959,0.00023,19.09544]
[1777845607506,34.1,78857.81,18.0,-0.41111,0.00023,19.11083]
[1777845608348,34.1,78857.81,18.0,-0.41111,0.00023,19.11083]
[1777845608440,34.1,78857.81,18.0,-0.41111,0.00023,19.11083]
[1777845609112,34.1,78856.86,18.0,-0.41133,0.00023,19.11304]
[1777845609225,34.1,78856.86,18.0,-0.41133,0.00023,19.11304]
[1777845609241,34.1,78856.86,18.0,-0.41133,0.00023,19.11304]
[1777845609252,34.1,78856.86,18.0,-0.41133,0.00023,19.11304]
[1777845609380,34.1,78856.86,18.0,-0.41133,0.00023,19.11304]
[1777845609418,34.1,78851.32,18.0,-0.41262,0.00023,19.12577]
[1777845610827,34.1,78849.89,18.0,-0.41296,0.00023,19.12905]
[1777845610832,34.1,78849.89,18.0,-0.41296,0.00023,19.12905]
[1777845611934,34.1,78849.16,18.0,-0.41312,0.00023,19.13071]
[1777845611938,34.1,78849.16,18.0,-0.41312,0.00023,19.13071]
[1777845613268,34.1,78847.81,18.0,-0.41344,0.00023,19.13378]
[1777845613277,34.1,78847.81,18.0,-0.41344,0.00023,19.13378]
[1777845613344,34.1,78847.6,18.0,-0.41349,0.00023,19.13427]
[1777845613788,34.1,78847.6,18.0,-0.41349,0.00023,19.13427]
[1777845614097,34.1,78856.19,18.0,-0.4115,0.00023,19.11469]
[1777845614933,34.1,78856.19,18.0,-0.4115,0.00023,19.11469]
[1777845616989,34.11,78859.68,18.0,-0.41069,0.00023,19.1066]
[1777845617214,34.11,78859.68,18.0,-0.41069,0.00023,19.1066]
[1777845617564,34.11,78859.68,18.0,-0.41069,0.00023,19.1066]
[1777845617625,34.11,78859.98,18.0,-0.41062,0.00023,19.10592]
[1777845618179,34.11,78859.98,18.0,-0.41062,0.00023,19.10592]
[1777845618191,34.11,78859.98,18.0,-0.41062,0.00023,19.10592]
[1777845618435,34.11,78859.98,18.0,-0.41062,0.00023,19.10592]
[1777845618634,34.11,78854.12,18.0,-0.41198,0.00023,19.11951]
[1777845619368,34.11,78854.12,18.0,-0.41198,0.00023,19.11951]
[1777845619441,34.11,78844.11,18.0,-0.41431,0.00023,19.1422]
[1777845619818,34.11,78844.11,18.0,-0.41431,0.00023,19.1422]
[1777845620151,34.11,78844.11,18.0,-0.41431,0.00023,19.1422]
[1777845620486,34.11,78844.11,18.0,-0.41431,0.00023,19.1422]
[1777845620626,34.11,78844.11,18.0,-0.41431,0.00023,19.1422]
[1777845621731,34.11,78843.38,18.0,-0.41449,0.00023,19.14385]
[1777845621836,34.11,78843.38,18.0,-0.41449,0.00023,19.14385]
[1777845621906,34.11,78843.38,18.0,-0.41449,0.00023,19.14385]
[1777845622050,34.11,78843.38,18.0,-0.41449,0.00023,19.14385]
[1777845622125,34.11,78843.38,18.0,-0.41449,0.00023,19.14385]
[1777845621146,34.11,78848.71,18.0,-0.41325,0.00023,19.1319]
[1777845622153,34.11,78848.71,18.0,-0.41325,0.00023,19.1319]
[1777845622252,34.11,78848.71,18.0,-0.41325,0.00023,19.1319]
[1777845622332,34.11,78848.71,18.0,-0.41325,0.00023,19.1319]
[1777845622467,34.11,78848.71,18.0,-0.41325,0.00023,19.1319]
[1777845622731,34.11,78848.71,18.0,-0.41325,0.00023,19.1319]
[1777845622553,34.11,78856.97,18.0,-0.41133,0.00023,19.11307]
[1777845623049,34.11,78856.97,18.0,-0.41133,0.00023,19.11307]
[1777845623079,34.11,78856.97,18.0,-0.41133,0.00023,19.11307]
[1777845623154,34.11,78856.97,18.0,-0.41133,0.00023,19.11307]
[1777845623191,34.11,78856.97,18.0,-0.41133,0.00023,19.11307]
[1777845623376,34.11,78856.97,18.0,-0.41133,0.00023,19.11307]
[1777845623463,34.11,78868.51,18.0,-0.40866,0.00023,19.08595]
[1777845624452,34.11,78868.51,18.0,-0.40866,0.00023,19.08595]
[1777845624458,34.11,78879.6,18.0,-0.40609,0.00023,19.05906]
[1777845625303,34.11,78879.6,18.0,-0.40609,0.00023,19.05906]
[1777845625320,34.11,78879.6,18.0,-0.40609,0.00023,19.05906]
[1777845625338,34.11,78879.6,18.0,-0.40609,0.00023,19.05906]
[1777845625446,34.11,78879.6,18.0,-0.40609,0.00023,19.05906]
[1777845625522,34.11,78879.6,18.0,-0.40609,0.00023,19.05906]
[1777845625623,34.11,78881.08,18.0,-0.40574,0.00023,19.05538]
[1777845627252,34.11,78885.09,18.0,-0.40482,0.00023,19.04543]
[1777845627389,34.11,78885.09,18.0,-0.40482,0.00023,19.04543]
[1777845627714,34.11,78885.09,18.0,-0.40482,0.00023,19.04543]
[1777845627747,34.11,78885.09,18.0,-0.40482,0.00023,19.04543]
[1777845627751,34.11,78885.09,18.0,-0.40482,0.00023,19.04543]
[1777845628782,34.11,78890.39,18.0,-0.40359,0.00023,19.03205]
[1777845628790,34.11,78890.39,18.0,-0.40359,0.00023,19.03205]
[1777845629507,34.11,78890.39,18.0,-0.40359,0.00023,19.03205]
[1777845629532,34.11,78890.39,18.0,-0.40359,0.00023,19.03205]
[1777845630367,34.11,78890.58,18.0,-0.40354,0.00023,19.03151]
[1777845630530,34.11,78890.58,18.0,-0.40354,0.00023,19.03151]
[1777845630678,34.11,78890.58,18.0,-0.40354,0.00023,19.03151]
[1777845630690,34.11,78890.58,18.0,-0.40354,0.00023,19.03151]
[1777845630700,34.11,78890.58,18.0,-0.40354,0.00023,19.03151]
[1777845631394,34.11,78891.12,18.0,-0.40341,0.00023,19.03009]
[1777845631497,34.11,78891.12,18.0,-0.40341,0.00023,19.03009]
[1777845631621,34.11,78891.12,18.0,-0.40341,0.00023,19.03009]
[1777845631644,34.11,78891.12,18.0,-0.40341,0.00023,19.03009]
[1777845631719,34.11,78891.12,18.0,-0.40341,0.00023,19.03009]
[1777845631785,34.11,78891.12,18.0,-0.40341,0.00023,19.03009]
[1777845631668,34.1,78899.74,18.0,-0.40139,0.00023,19.00303]
[1777845632077,34.1,78899.74,18.0,-0.40139,0.00023,19.00303]
[1777845632669,34.1,78899.74,18.0,-0.40139,0.00023,19.00303]
[1777845632756,34.1,78899.74,18.0,-0.40139,0.00023,19.00303]
[1777845632731,34.1,78921.04,18.0,-0.39648,0.00023,18.94637]
[1777845632825,34.1,78921.04,18.0,-0.39648,0.00023,18.94637]
[1777845633410,34.1,78946.06,18.0,-0.39074,0.00023,18.87618]
[1777845633980,34.1,78946.06,18.0,-0.39074,0.00023,18.87618]
[1777845634031,34.1,78946.06,18.0,-0.39074,0.00023,18.87618]
[1777845634282,34.1,78946.06,18.0,-0.39074,0.00023,18.87618]
[1777845634740,34.1,78946.06,18.0,-0.39074,0.00023,18.87618]
[1777845634742,34.1,78950.81,18.0,-0.38966,0.00023,18.86245]
[1777845636725,34.1,78954.82,18.0,-0.38875,0.00023,18.85077]
[1777845636730,34.11,78959.55,18.0,-0.38767,0.00023,18.83685]
[1777845636980,34.11,78959.55,18.0,-0.38767,0.00023,18.83685]
[1777845637175,34.11,78959.55,18.0,-0.38767,0.00023,18.83685]
[1777845637263,34.11,78965.04,18.0,-0.38642,0.00023,18.82047]
[1777845638706,34.11,78973.8,18.0,-0.38442,0.00023,18.79395]
[1777845639501,34.11,78973.8,18.0,-0.38442,0.00023,18.79395]
[1777845639533,34.11,78973.8,18.0,-0.38442,0.00023,18.79395]
[1777845639791,34.11,78973.8,18.0,-0.38442,0.00023,18.79395]
[1777845640029,34.11,78977.68,18.0,-0.38356,0.00023,18.78245]
[1777845640375,34.11,78977.68,18.0,-0.38356,0.00023,18.78245]
[1777845640389,34.11,78977.68,18.0,-0.38356,0.00023,18.78245]
[1777845640520,34.11,78977.68,18.0,-0.38356,0.00023,18.78245]
[1777845640607,34.11,78977.68,18.0,-0.38356,0.00023,18.78245]
[1777845640803,34.12,78992.76,18.0,-0.38014,0.00023,18.73542]
[1777845640971,34.12,78992.76,18.0,-0.38014,0.00023,18.73542]
[1777845640993,34.12,78992.76,18.0,-0.38014,0.00023,18.73542]
[1777845641490,34.12,78992.76,18.0,-0.38014,0.00023,18.73542]
[1777845641498,34.12,78992.76,18.0,-0.38014,0.00023,18.73542]
[1777845641680,34.1,79006.72,18.0,-0.37694,0.00023,18.68994]
[1777845642002,34.1,79006.72,18.0,-0.37694,0.00023,18.68994]
[1777845642005,34.1,79006.72,18.0,-0.37694,0.00023,18.68994]
[1777845642523,34.1,79006.72,18.0,-0.37694,0.00023,18.68994]
[1777845642712,34.1,79012.57,18.0,-0.37559,0.00023,18.67042]
[1777845643203,34.1,79012.57,18.0,-0.37559,0.00023,18.67042]
[1777845643209,34.1,79012.57,18.0,-0.37559,0.00023,18.67042]
[1777845643527,34.1,79012.57,18.0,-0.37559,0.00023,18.67042]
[1777845643533,34.09,79005.95,18.0,-0.37707,0.00023,18.69184]
[1777845643960,34.09,79005.95,18.0,-0.37707,0.00023,18.69184]
[1777845644499,34.09,79005.95,18.0,-0.37707,0.00023,18.69184]
[1777845644516,34.09,79005.95,18.0,-0.37707,0.00023,18.69184]
[1777845644668,34.08,79012.29,18.0,-0.37561,0.00023,18.67073]
[1777845645001,34.08,79012.29,18.0,-0.37561,0.00023,18.67073]
[1777845645126,34.08,79012.29,18.0,-0.37561,0.00023,18.67073]
[1777845645801,34.08,79012.29,18.0,-0.37561,0.00023,18.67073]
[1777845645806,34.08,79012.29,18.0,-0.37561,0.00023,18.67073]
[1777845646422,34.08,79012.93,18.0,-0.37545,0.00023,18.66838]
[1777845646958,34.07,79009.43,18.0,-0.37623,0.00023,18.67967]
[1777845646962,34.07,79009.43,18.0,-0.37623,0.00023,18.67967]
[1777845647589,34.07,79009.43,18.0,-0.37623,0.00023,18.67967]
[1777845647712,34.07,79009.43,18.0,-0.37623,0.00023,18.67967]
[1777845647792,34.07,79008.76,18.0,-0.37636,0.00023,18.68158]
[1777845649902,34.06,79004.86,18.0,-0.37722,0.00023,18.69396]
[1777845650646,34.06,79004.86,18.0,-0.37722,0.00023,18.69396]
[1777845650687,34.06,79004.86,18.0,-0.37722,0.00023,18.69396]
[1777845650754,34.06,79004.86,18.0,-0.37722,0.00023,18.69396]
[1777845650869,34.06,79003.05,18.0,-0.37762,0.00023,18.6996]
[1777845650949,34.06,79003.05,18.0,-0.37762,0.00023,18.6996]
[1777845651040,34.06,79003.05,18.0,-0.37762,0.00023,18.6996]
[1777845651041,34.06,79003.05,18.0,-0.37762,0.00023,18.6996]
[1777845651365,34.06,78996.38,18.0,-0.37913,0.00023,18.72109]
[1777845652576,34.06,78996.38,18.0,-0.37913,0.00023,18.72109]
[1777845652773,34.06,78987.85,18.0,-0.38108,0.00023,18.74829]
[1777845653379,34.06,78978.23,18.0,-0.38327,0.00023,18.77833]
[1777845658433,34.06,78975.63,18.0,-0.38387,0.00023,18.78637]
[1777845663224,34.06,78974.66,18.0,-0.38409,0.00023,18.78938]
[1777845663405,34.06,78974.66,18.0,-0.38409,0.00023,18.78938]
[1777845663500,34.06,78974.66,18.0,-0.38409,0.00023,18.78938]
[1777845663836,34.06,78974.66,18.0,-0.38409,0.00023,18.78938]
[1777845663692,34.06,78980.54,18.0,-0.38275,0.00023,18.77125]
[1777845663922,34.06,78980.54,18.0,-0.38275,0.00023,18.77125]
[1777845664756,34.06,78992.38,18.0,-0.38006,0.00023,18.73409]
[1777845665466,34.06,78999.44,18.0,-0.37846,0.00023,18.71155]
[1777845666217,34.06,78999.44,18.0,-0.37846,0.00023,18.71155]
[1777845666641,34.06,78999.44,18.0,-0.37846,0.00023,18.71155]
[1777845666841,34.06,79002.19,18.0,-0.37784,0.00023,18.70274]
[1777845666948,34.06,79002.19,18.0,-0.37784,0.00023,18.70274]
[1777845666951,34.06,79002.19,18.0,-0.37784,0.00023,18.70274]
[1777845666983,34.06,79002.19,18.0,-0.37784,0.00023,18.70274]
[1777845667000,34.06,79002.19,18.0,-0.37784,0.00023,18.70274]
[1777845667045,34.06,79002.19,18.0,-0.37784,0.00023,18.70274]
[1777845667603,34.06,79002.19,18.0,-0.37784,0.00023,18.70274]
[1777845667839,34.06,79009.23,18.0,-0.37624,0.00023,18.67977]
[1777845668578,34.06,79009.23,18.0,-0.37624,0.00023,18.67977]
[1777845668742,34.06,79009.23,18.0,-0.37624,0.00023,18.67977]
[1777845668742,34.06,79009.23,18.0,-0.37624,0.00023,18.67977]
[1777845668843,34.06,79015.72,18.0,-0.37475,0.00023,18.65809]
[1777845668973,34.06,79015.72,18.0,-0.37475,0.00023,18.65809]
[1777845670373,34.06,79017.15,18.0,-0.37442,0.00023,18.65321]
[1777845670686,34.06,79017.15,18.0,-0.37442,0.00023,18.65321]
[1777845670797,34.06,79017.15,18.0,-0.37442,0.00023,18.65321]
[1777845670836,34.06,79017.15,18.0,-0.37442,0.00023,18.65321]
[1777845670843,34.06,79017.15,18.0,-0.37442,0.00023,18.65321]
[1777845670872,34.06,79017.15,18.0,-0.37442,0.00023,18.65321]
[1777845670982,34.06,79017.15,18.0,-0.37442,0.00023,18.65321]
[1777845671059,34.05,79019.57,18.0,-0.37387,0.00023,18.64506]
[1777845671096,34.05,79019.57,18.0,-0.37387,0.00023,18.64506]
[1777845671135,34.05,79019.57,18.0,-0.37387,0.00023,18.64506]
[1777845671198,34.05,79019.57,18.0,-0.37387,0.00023,18.64506]
[1777845671840,34.05,79019.57,18.0,-0.37387,0.00023,18.64506]
[1777845672140,34.05,79020.01,18.0,-0.37377,0.00023,18.64356]
[1777845672185,34.05,79020.01,18.0,-0.37377,0.00023,18.64356]
[1777845672258,34.05,79020.01,18.0,-0.37377,0.00023,18.64356]
[1777845672281,34.05,79020.01,18.0,-0.37377,0.00023,18.64356]
[1777845672705,34.05,79020.01,18.0,-0.37377,0.00023,18.64356]
[1777845672726,34.05,79013.16,18.0,-0.37532,0.00023,18.66631]
[1777845673759,34.06,79004.33,18.0,-0.37732,0.00023,18.69533]
[1777845675039,34.06,79004.02,18.0,-0.3774,0.00023,18.69641]
[1777845675133,34.06,79004.02,18.0,-0.3774,0.00023,18.69641]
[1777845675535,34.06,78995.76,18.0,-0.37928,0.00023,18.7231]
[1777845676266,34.06,78995.76,18.0,-0.37928,0.00023,18.7231]
[1777845676776,34.06,78977.33,18.0,-0.38347,0.00023,18.78104]
[1777845677704,34.06,78966.1,18.0,-0.38604,0.00023,18.81534]
[1777845678167,34.06,78966.1,18.0,-0.38604,0.00023,18.81534]
[1777845678566,34.06,78966.1,18.0,-0.38604,0.00023,18.81534]
[1777845678630,34.06,78966.1,18.0,-0.38604,0.00023,18.81534]
[1777845678836,34.06,78966.1,18.0,-0.38604,0.00023,18.81534]
[1777845678840,34.06,78951.08,18.0,-0.38948,0.00023,18.86]
[1777845678975,34.06,78951.08,18.0,-0.38948,0.00023,18.86]
[1777845678982,34.06,78951.08,18.0,-0.38948,0.00023,18.86]
[1777845679030,34.06,78951.08,18.0,-0.38948,0.00023,18.86]
[1777845679073,34.06,78951.08,18.0,-0.38948,0.00023,18.86]
[1777845679302,34.06,78951.08,18.0,-0.38948,0.00023,18.86]
[1777845679523,34.06,78951.08,18.0,-0.38948,0.00023,18.86]
[1777845679566,34.06,78932.65,18.0,-0.39371,0.00023,18.91282]
[1777845680389,34.06,78932.65,18.0,-0.39371,0.00023,18.91282]
[1777845680891,34.06,78932.65,18.0,-0.39371,0.00023,18.91282]
[1777845680804,34.06,78921.88,18.0,-0.39618,0.00023,18.94269]
[1777845681124,34.06,78921.88,18.0,-0.39618,0.00023,18.94269]
[1777845681628,34.06,78921.88,18.0,-0.39618,0.00023,18.94269]
[1777845681725,34.06,78921.88,18.0,-0.39618,0.00023,18.94269]
[1777845681888,34.06,78921.88,18.0,-0.39618,0.00023,18.94269]
[1777845681955,34.06,78921.88,18.0,-0.39618,0.00023,18.94269]
[1777845681730,34.06,78915.39,18.0,-0.39768,0.00023,18.96032]
[1777845682062,34.06,78915.39,18.0,-0.39768,0.00023,18.96032]
[1777845682271,34.06,78915.39,18.0,-0.39768,0.00023,18.96032]
[1777845682315,34.06,78915.39,18.0,-0.39768,0.00023,18.96032]
[1777845682374,34.06,78915.39,18.0,-0.39768,0.00023,18.96032]
[1777845682709,34.06,78915.39,18.0,-0.39768,0.00023,18.96032]
[1777845682723,34.06,78915.39,18.0,-0.39768,0.00023,18.96032]
[1777845682737,34.06,78903.2,18.0,-0.40049,0.00023,18.99271]
[1777845683258,34.06,78903.2,18.0,-0.40049,0.00023,18.99271]
[1777845683396,34.06,78903.2,18.0,-0.40049,0.00023,18.99271]
[1777845683777,34.06,78901.5,18.0,-0.40088,0.00023,18.99716]
[1777845683946,34.06,78901.5,18.0,-0.40088,0.00023,18.99716]
[1777845684005,34.06,78901.5,18.0,-0.40088,0.00023,18.99716]
[1777845684939,34.06,78905.47,18.0,-0.39996,0.00023,18.98672]
[1777845685003,34.06,78905.47,18.0,-0.39996,0.00023,18.98672]
[1777845685040,34.06,78905.47,18.0,-0.39996,0.00023,18.98672]
[1777845685060,34.06,78905.47,18.0,-0.39996,0.00023,18.98672]
[1777845685524,34.06,78905.47,18.0,-0.39996,0.00023,18.98672]
[1777845685609,34.06,78917.71,18.0,-0.39714,0.00023,18.95398]
[1777845686615,34.06,78922.97,18.0,-0.39593,0.00023,18.93961]
[1777845687431,34.06,78922.97,18.0,-0.39593,0.00023,18.93961]
[1777845687434,34.06,78922.97,18.0,-0.39593,0.00023,18.93961]
[1777845687447,34.06,78922.97,18.0,-0.39593,0.00023,18.93961]
[1777845687449,34.06,78922.97,18.0,-0.39593,0.00023,18.93961]
[1777845689469,34.06,78925.71,18.0,-0.3953,0.00023,18.93206]
[1777845689477,34.06,78925.71,18.0,-0.3953,0.00023,18.93206]
[1777845689517,34.06,78925.71,18.0,-0.3953,0.00023,18.93206]
[1777845689541,34.06,78925.71,18.0,-0.3953,0.00023,18.93206]
[1777845689578,34.06,78925.71,18.0,-0.3953,0.00023,18.93206]
[1777845689593,34.06,78925.71,18.0,-0.3953,0.00023,18.93206]
[1777845689770,34.06,78925.71,18.0,-0.3953,0.00023,18.93206]
[1777845689825,34.06,78925.71,18.0,-0.3953,0.00023,18.93206]
[1777845689862,34.06,78925.71,18.0,-0.3953,0.00023,18.93206]
[1777845689942,34.06,78927.21,18.0,-0.39495,0.00023,18.92791]
[1777845689992,34.06,78927.21,18.0,-0.39495,0.00023,18.92791]
[1777845690082,34.06,78927.21,18.0,-0.39495,0.00023,18.92791]
[1777845690186,34.06,78927.21,18.0,-0.39495,0.00023,18.92791]
[1777845690565,34.06,78927.21,18.0,-0.39495,0.00023,18.92791]
[1777845690657,34.06,78927.21,18.0,-0.39495,0.00023,18.92791]
[1777845694905,34.06,78926.64,18.0,-0.39506,0.00023,18.92454]
[1777845694910,34.06,78926.64,18.0,-0.39506,0.00023,18.92454]
[1777845695217,34.06,78926.85,18.0,-0.39501,0.00023,18.92396]
[1777845696164,34.06,78926.24,18.0,-0.39515,0.00023,18.92564]
[1777845696721,34.06,78926.24,18.0,-0.39515,0.00023,18.92564]
[1777845697702,34.06,78920.03,18.0,-0.39658,0.00023,18.9427]
[1777845698581,34.06,78920.03,18.0,-0.39658,0.00023,18.9427]
[1777845698790,34.06,78920.03,18.0,-0.39658,0.00023,18.9427]
[1777845702699,34.06,78921.09,18.0,-0.39633,0.00023,18.93975]
[1777845702737,34.06,78927.44,18.0,-0.39487,0.00023,18.92225]
[1777845703292,34.06,78927.44,18.0,-0.39487,0.00023,18.92225]
[1777845703300,34.06,78927.44,18.0,-0.39487,0.00023,18.92225]
[1777845703310,34.06,78927.44,18.0,-0.39487,0.00023,18.92225]
[1777845703687,34.06,78927.44,18.0,-0.39487,0.00023,18.92225]
[1777845703785,34.06,78927.44,18.0,-0.39487,0.00023,18.92225]
[1777845704751,34.06,78939.29,18.0,-0.39215,0.00023,18.88893]
[1777845705537,34.06,78939.29,18.0,-0.39215,0.00023,18.88893]
[1777845706061,34.06,78940.77,18.0,-0.39181,0.00023,18.88473]
[1777845706067,34.06,78940.77,18.0,-0.39181,0.00023,18.88473]
[1777845706529,34.06,78940.77,18.0,-0.39181,0.00023,18.88473]
[1777845707498,34.06,78943.92,18.0,-0.39109,0.00023,18.87572]
[1777845708082,34.06,78944.68,18.0,-0.39091,0.00023,18.87355]
[1777845713270,34.06,78943.63,18.0,-0.39117,0.00023,18.8767]
[1777845715788,34.07,78943.07,18.0,-0.3913,0.00023,18.87836]
[1777845716376,34.07,78941.62,18.0,-0.39163,0.00023,18.88255]
[1777845718404,34.07,78941.31,18.0,-0.39171,0.00023,18.88347]
[1777845718781,34.07,78941.31,18.0,-0.39171,0.00023,18.88347]
[1777845719031,34.07,78939.94,18.0,-0.39202,0.00023,18.88741]
[1777845719034,34.07,78939.94,18.0,-0.39202,0.00023,18.88741]
[1777845719287,34.07,78939.94,18.0,-0.39202,0.00023,18.88741]
[1777845719386,34.07,78939.94,18.0,-0.39202,0.00023,18.88741]
[1777845719496,34.07,78939.94,18.0,-0.39202,0.00023,18.88741]
[1777845719657,34.07,78939.94,18.0,-0.39202,0.00023,18.88741]
[1777845719914,34.07,78950.96,18.0,-0.3895,0.00023,18.85562]
[1777845720435,34.07,78950.96,18.0,-0.3895,0.00023,18.85562]
[1777845720878,34.07,78963.5,18.0,-0.38663,0.00023,18.81851]
[1777845721886,34.07,78976.56,18.0,-0.38365,0.00023,18.77884]
[1777845725914,34.07,78970.13,18.0,-0.38513,0.00023,18.79865]
[1777845727929,34.07,78977.23,18.0,-0.38351,0.00023,18.77697]
[1777845728936,34.07,78983.31,18.0,-0.38213,0.00023,18.75816]
[1777845732169,34.08,78981.7,18.0,-0.38251,0.00023,18.76333]
[1777845732963,34.08,78976.11,18.0,-0.38378,0.00023,18.78066]
[1777845735985,34.08,78967.16,18.0,-0.38583,0.00023,18.80801]
[1777845741021,34.08,78962.83,18.0,-0.38682,0.00023,18.82106]
[1777845746056,34.08,78961.04,18.0,-0.38723,0.00023,18.82641]
[1777845747377,34.08,78961.04,18.0,-0.38723,0.00023,18.82641]
[1777845747454,34.08,78961.63,18.0,-0.38709,0.00023,18.82465]
[1777845749568,34.08,78957.35,18.0,-0.38807,0.00023,18.83736]
[1777845749572,34.08,78957.35,18.0,-0.38807,0.00023,18.83736]
[1777845753806,34.08,78958.84,18.0,-0.38772,0.00023,18.82814]
[1777845755339,34.09,78958.95,18.0,-0.3877,0.00023,18.8279]
[1777845755375,34.09,78956.87,18.0,-0.38818,0.00023,18.8341]
[1777845757684,34.09,78960.39,18.0,-0.38738,0.00023,18.8237]
[1777845757729,34.09,78960.86,18.0,-0.38727,0.00023,18.82236]
[1777845761165,34.09,78954.46,18.0,-0.38874,0.00023,18.84142]
[1777845763894,34.09,78953.98,18.0,-0.38886,0.00023,18.84286]
[1777845763902,34.09,78953.98,18.0,-0.38886,0.00023,18.84286]
[1777845763942,34.09,78953.98,18.0,-0.38886,0.00023,18.84286]
[1777845763989,34.09,78953.98,18.0,-0.38886,0.00023,18.84286]
[1777845764033,34.09,78953.98,18.0,-0.38886,0.00023,18.84286]
[1777845764073,34.1,78953.76,18.0,-0.38891,0.00023,18.84357]
[1777845764297,34.1,78953.76,18.0,-0.38891,0.00023,18.84357]
[1777845764377,34.1,78953.76,18.0,-0.38891,0.00023,18.84357]
[1777845764558,34.1,78953.76,18.0,-0.38891,0.00023,18.84357]
[1777845764590,34.1,78953.76,18.0,-0.38891,0.00023,18.84357]
[1777845764913,34.1,78939.44,18.0,-0.39219,0.00023,18.88495]
[1777845765394,34.1,78939.44,18.0,-0.39219,0.00023,18.88495]
[1777845765982,34.1,78939.44,18.0,-0.39219,0.00023,18.88495]
[1777845765965,34.1,78932.55,18.0,-0.39377,0.00023,18.9044]
[1777845766132,34.1,78932.55,18.0,-0.39377,0.00023,18.9044]
[1777845766241,34.1,78932.55,18.0,-0.39377,0.00023,18.9044]
[1777845766292,34.1,78932.55,18.0,-0.39377,0.00023,18.9044]
[1777845766745,34.1,78927.62,18.0,-0.3949,0.00023,18.91812]
[1777845767071,34.1,78927.62,18.0,-0.3949,0.00023,18.91812]
[1777845767715,34.1,78927.62,18.0,-0.3949,0.00023,18.91812]
[1777845767768,34.1,78927.62,18.0,-0.3949,0.00023,18.91812]
[1777845767901,34.1,78927.62,18.0,-0.3949,0.00023,18.91812]
[1777845768450,34.09,78927.88,18.0,-0.39484,0.00023,18.91739]
[1777845768593,34.09,78927.88,18.0,-0.39484,0.00023,18.91739]
[1777845768686,34.09,78927.88,18.0,-0.39484,0.00023,18.91739]
[1777845768969,34.09,78953.52,18.0,-0.38896,0.00023,18.84425]
[1777845769066,34.09,78953.52,18.0,-0.38896,0.00023,18.84425]
[1777845769873,34.09,78953.52,18.0,-0.38896,0.00023,18.84425]
[1777845769992,34.1,78975.83,18.0,-0.38388,0.00023,18.77737]
[1777845770310,34.1,78975.83,18.0,-0.38388,0.00023,18.77737]
[1777845770396,34.1,78975.83,18.0,-0.38388,0.00023,18.77737]
[1777845770518,34.1,78975.83,18.0,-0.38388,0.00023,18.77737]
[1777845770689,34.1,78975.83,18.0,-0.38388,0.00023,18.77737]
[1777845770956,34.1,78975.83,18.0,-0.38388,0.00023,18.77737]
[1777845770991,34.1,78973.63,18.0,-0.38438,0.00023,18.78419]
[1777845771287,34.1,78973.63,18.0,-0.38438,0.00023,18.78419]
[1777845771321,34.1,78973.63,18.0,-0.38438,0.00023,18.78419]
[1777845771828,34.1,78973.63,18.0,-0.38438,0.00023,18.78419]
[1777845771994,34.1,78973.63,18.0,-0.38438,0.00023,18.78419]
[1777845771914,34.1,78998.88,18.0,-0.37864,0.00023,18.705]
[1777845772279,34.1,78998.88,18.0,-0.37864,0.00023,18.705]
[1777845772913,34.1,79005.35,18.0,-0.37717,0.00023,18.68404]
[1777845773806,34.1,79005.35,18.0,-0.37717,0.00023,18.68404]
[1777845773846,34.1,79005.35,18.0,-0.37717,0.00023,18.68404]
[1777845774924,34.09,79002.49,18.0,-0.37781,0.00023,18.69325]
[1777845775001,34.09,79007.64,18.0,-0.37664,0.00023,18.67647]
[1777845775798,34.09,79007.64,18.0,-0.37664,0.00023,18.67647]
[1777845775865,34.09,79007.64,18.0,-0.37664,0.00023,18.67647]
[1777845776042,34.09,79007.64,18.0,-0.37664,0.00023,18.67647]
[1777845776023,34.09,79001.69,18.0,-0.37799,0.00023,18.69573]
[1777845776360,34.09,79001.69,18.0,-0.37799,0.00023,18.69573]
[1777845776383,34.09,79001.69,18.0,-0.37799,0.00023,18.69573]
[1777845776611,34.09,79001.69,18.0,-0.37799,0.00023,18.69573]
[1777845776974,34.09,79001.69,18.0,-0.37799,0.00023,18.69573]
[1777845776931,34.09,79044.97,18.0,-0.36822,0.00022,18.55036]
[1777845777099,34.09,79044.97,18.0,-0.36822,0.00022,18.55036]
[1777845777128,34.09,79044.97,18.0,-0.36822,0.00022,18.55036]
[1777845777321,34.09,79044.97,18.0,-0.36822,0.00022,18.55036]
[1777845777442,34.09,79044.97,18.0,-0.36822,0.00022,18.55036]
[1777845777906,34.09,79044.97,18.0,-0.36822,0.00022,18.55036]
[1777845777993,34.11,79070.55,18.0,-0.36254,0.00022,18.46027]
[1777845778434,34.11,79070.55,18.0,-0.36254,0.00022,18.46027]
[1777845779210,34.11,79073.82,18.0,-0.36181,0.00022,18.44836]
[1777845779965,34.11,79073.82,18.0,-0.36181,0.00022,18.44836]
[1777845779995,34.11,79073.82,18.0,-0.36181,0.00022,18.44836]
[1777845780021,34.15,79078.65,18.0,-0.36087,0.00022,18.43302]
[1777845780087,34.15,79078.65,18.0,-0.36087,0.00022,18.43302]
[1777845780163,34.15,79078.65,18.0,-0.36087,0.00022,18.43302]
[1777845780287,34.15,79078.65,18.0,-0.36087,0.00022,18.43302]
[1777845780514,34.15,79078.65,18.0,-0.36087,0.00022,18.43302]
[1777845780692,34.15,79078.65,18.0,-0.36087,0.00022,18.43302]
[1777845780961,34.15,79078.65,18.0,-0.36087,0.00022,18.43302]
[1777845780988,34.13,79095.21,18.0,-0.35713,0.00022,18.37034]
[1777845781099,34.13,79095.21,18.0,-0.35713,0.00022,18.37034]
[1777845781144,34.13,79095.21,18.0,-0.35713,0.00022,18.37034]
[1777845781683,34.13,79095.21,18.0,-0.35713,0.00022,18.37034]
[1777845781702,34.13,79095.21,18.0,-0.35713,0.00022,18.37034]
[1777845781966,34.13,79117.98,18.0,-0.35211,0.00022,18.28344]
[1777845782153,34.13,79117.98,18.0,-0.35211,0.00022,18.28344]
[1777845782236,34.13,79117.98,18.0,-0.35211,0.00022,18.28344]
[1777845782736,34.14,79125.05,18.0,-0.35058,0.00022,18.25636]
[1777845783799,34.14,79125.05,18.0,-0.35058,0.00022,18.25636]
[1777845784006,34.15,79119.96,18.0,-0.35174,0.00022,18.27691]
[1777845785332,34.16,79122.8,18.0,-0.35115,0.00022,18.26656]
[1777845785451,34.16,79122.8,18.0,-0.35115,0.00022,18.26656]
[1777845785625,34.16,79131.16,18.0,-0.34931,0.00022,18.23361]
[1777845786177,34.16,79131.16,18.0,-0.34931,0.00022,18.23361]
[1777845786335,34.16,79131.16,18.0,-0.34931,0.00022,18.23361]
[1777845786684,34.17,79149.93,18.0,-0.34524,0.00022,18.15924]
[1777845787176,34.17,79149.93,18.0,-0.34524,0.00022,18.15924]
[1777845787502,34.17,79149.93,18.0,-0.34524,0.00022,18.15924]
[1777845787718,34.17,79149.93,18.0,-0.34524,0.00022,18.15924]
[1777845787944,34.17,79149.93,18.0,-0.34524,0.00022,18.15924]
[1777845787818,34.19,79155.39,18.0,-0.34412,0.00022,18.13839]
[1777845788411,34.19,79155.39,18.0,-0.34412,0.00022,18.13839]
[1777845788473,34.19,79140.55,18.0,-0.34737,0.00022,18.19849]
[1777845789883,34.23,79129.54,18.0,-0.34993,0.00022,18.24502]
[1777845790126,34.23,79129.54,18.0,-0.34993,0.00022,18.24502]
[1777845790209,34.23,79129.54,18.0,-0.34993,0.00022,18.24502]
[1777845790686,34.23,79129.54,18.0,-0.34993,0.00022,18.24502]
[1777845791028,34.23,79129.54,18.0,-0.34993,0.00022,18.24502]
[1777845790770,34.24,79125.62,18.0,-0.35084,0.00022,18.26135]
[1777845791192,34.24,79125.62,18.0,-0.35084,0.00022,18.26135]
[1777845791242,34.24,79125.62,18.0,-0.35084,0.00022,18.26135]
[1777845791382,34.24,79125.62,18.0,-0.35084,0.00022,18.26135]
[1777845791916,34.25,79139.46,18.0,-0.34784,0.00022,18.2073]
[1777845792236,34.25,79139.46,18.0,-0.34784,0.00022,18.2073]
[1777845792739,34.25,79139.46,18.0,-0.34784,0.00022,18.2073]
[1777845792966,34.25,79139.46,18.0,-0.34784,0.00022,18.2073]
[1777845793282,34.27,79137.7,18.0,-0.34829,0.00022,18.21551]
[1777845793811,34.27,79137.7,18.0,-0.34829,0.00022,18.21551]
[1777845793892,34.28,79129.55,18.0,-0.35015,0.00022,18.24916]
[1777845794674,34.28,79129.55,18.0,-0.35015,0.00022,18.24916]
[1777845794724,34.28,79129.55,18.0,-0.35015,0.00022,18.24916]
[1777845794767,34.28,79129.55,18.0,-0.35015,0.00022,18.24916]
[1777845794812,34.28,79129.55,18.0,-0.35015,0.00022,18.24916]
[1777845794880,34.28,79129.55,18.0,-0.35015,0.00022,18.24916]
[1777845794906,34.28,79129.55,18.0,-0.35015,0.00022,18.24916]
[1777845794986,34.3,79125.91,18.0,-0.35101,0.00022,18.26455]
[1777845795462,34.3,79125.91,18.0,-0.35101,0.00022,18.26455]
[1777845795983,34.3,79125.91,18.0,-0.35101,0.00022,18.26455]
[1777845795564,34.3,79138.51,18.0,-0.34826,0.00022,18.21529]
[1777845796194,34.3,79138.51,18.0,-0.34826,0.00022,18.21529]
[1777845796966,34.3,79138.51,18.0,-0.34826,0.00022,18.21529]
[1777845796598,34.3,79140.19,18.0,-0.3479,0.00022,18.2086]
[1777845797119,34.3,79140.19,18.0,-0.3479,0.00022,18.2086]
[1777845797970,34.3,79140.19,18.0,-0.3479,0.00022,18.2086]
[1777845798010,34.33,79128.04,18.0,-0.35067,0.00022,18.25874]
[1777845798615,34.33,79128.04,18.0,-0.35067,0.00022,18.25874]
[1777845798937,34.33,79128.04,18.0,-0.35067,0.00022,18.25874]
[1777845799776,34.35,79136.08,18.0,-0.34899,0.00022,18.22855]
[1777845801967,34.36,79134.71,18.0,-0.34933,0.00022,18.23487]
[1777845801496,34.36,79126.63,18.0,-0.3511,0.00022,18.26652]
[1777845803011,34.39,79121.0,18.0,-0.35243,0.00022,18.29003]
[1777845806180,34.39,79119.95,18.0,-0.35267,0.00022,18.2943]
[1777845807938,34.39,79119.11,18.0,-0.35286,0.00022,18.2976]
[1777845808047,34.39,79119.11,18.0,-0.35286,0.00022,18.2976]
[1777845808039,34.39,79113.84,18.0,-0.35401,0.00022,18.31786]
[1777845808132,34.39,79113.84,18.0,-0.35401,0.00022,18.31786]
[1777845808305,34.39,79113.84,18.0,-0.35401,0.00022,18.31786]
[1777845808329,34.39,79113.84,18.0,-0.35401,0.00022,18.31786]
[1777845809011,34.39,79113.84,18.0,-0.35401,0.00022,18.31786]
[1777845809617,34.39,79109.04,18.0,-0.35507,0.00022,18.33617]
[1777845809631,34.39,79109.04,18.0,-0.35507,0.00022,18.33617]
[1777845809778,34.39,79109.04,18.0,-0.35507,0.00022,18.33617]
[1777845810030,34.39,79109.04,18.0,-0.35507,0.00022,18.33617]
[1777845809976,34.39,79098.09,18.0,-0.35749,0.00022,18.37745]
[1777845810464,34.39,79098.09,18.0,-0.35749,0.00022,18.37745]
[1777845810490,34.39,79098.09,18.0,-0.35749,0.00022,18.37745]
[1777845810974,34.4,79089.17,18.0,-0.35946,0.00022,18.41057]
[1777845812356,34.4,79086.27,18.0,-0.36007,0.00022,18.41619]
[1777845812362,34.4,79086.27,18.0,-0.36007,0.00022,18.41619]
[1777845812491,34.4,79086.27,18.0,-0.36007,0.00022,18.41619]
[1777845812559,34.4,79086.27,18.0,-0.36007,0.00022,18.41619]
[1777845812936,34.4,79086.27,18.0,-0.36007,0.00022,18.41619]
[1777845813032,34.4,79086.27,18.0,-0.36007,0.00022,18.41619]
[1777845813017,34.4,79082.84,18.0,-0.36084,0.00022,18.42884]
[1777845814044,34.4,79066.77,18.0,-0.3644,0.00022,18.48677]
[1777845816721,34.4,79065.31,18.0,-0.36473,0.00022,18.49206]
[1777845816801,34.4,79065.31,18.0,-0.36473,0.00022,18.49206]
[1777845817041,34.4,79065.31,18.0,-0.36473,0.00022,18.49206]
[1777845818084,34.4,79066.16,18.0,-0.36455,0.00022,18.48915]
[1777845819578,34.4,79063.59,18.0,-0.36512,0.00022,18.4983]
[1777845819633,34.4,79058.54,18.0,-0.36625,0.00022,18.51612]
[1777845820413,34.4,79058.54,18.0,-0.36625,0.00022,18.51612]
[1777845821790,34.41,79062.85,18.0,-0.36529,0.00022,18.501]
[1777845821796,34.41,79062.85,18.0,-0.36529,0.00022,18.501]
[1777845823079,34.41,79061.18,18.0,-0.36567,0.00022,18.50693]
[1777845823690,34.41,79059.37,18.0,-0.36607,0.00022,18.51333]
[1777845823936,34.41,79059.37,18.0,-0.36607,0.00022,18.51333]
[1777845824063,34.41,79059.37,18.0,-0.36607,0.00022,18.51333]
[1777845824072,34.41,79059.37,18.0,-0.36607,0.00022,18.51333]
[1777845824074,34.41,79059.37,18.0,-0.36607,0.00022,18.51333]
[1777845824080,34.41,79059.37,18.0,-0.36607,0.00022,18.51333]
[1777845824225,34.41,79059.14,18.0,-0.36612,0.00022,18.51418]
[1777845824668,34.41,79041.76,18.0,-0.37,0.00022,18.5743]
[1777845825819,34.41,79041.76,18.0,-0.37,0.00022,18.5743]
[1777845825871,34.41,79032.76,18.0,-0.372,0.00022,18.60472]
[1777845826366,34.41,79032.76,18.0,-0.372,0.00022,18.60472]
[1777845826378,34.41,79032.76,18.0,-0.372,0.00022,18.60472]
[1777845827867,34.41,79032.37,18.0,-0.37209,0.00022,18.606]
[1777845828969,34.41,79028.52,18.0,-0.37295,0.00022,18.61884]
[1777845828972,34.41,79028.52,18.0,-0.37295,0.00022,18.61884]
[1777845828996,34.41,79028.52,18.0,-0.37295,0.00022,18.61884]
[1777845830680,34.41,79032.54,18.0,-0.37205,0.00022,18.60534]
[1777845830956,34.41,79032.54,18.0,-0.37205,0.00022,18.60534]
[1777845831074,34.41,79032.54,18.0,-0.37205,0.00022,18.60534]
[1777845831206,34.41,79035.38,18.0,-0.37141,0.00022,18.59577]
[1777845831975,34.41,79052.04,18.0,-0.36769,0.00022,18.5388]
[1777845832142,34.41,79052.04,18.0,-0.36769,0.00022,18.5388]
[1777845837762,34.41,79046.92,18.0,-0.36884,0.00022,18.55657]
[1777845838505,34.41,79046.92,18.0,-0.36884,0.00022,18.55657]
[1777845838631,34.41,79046.92,18.0,-0.36884,0.00022,18.55657]
[1777845838722,34.41,79046.92,18.0,-0.36884,0.00022,18.55657]
[1777845838756,34.41,79046.92,18.0,-0.36884,0.00022,18.55657]
[1777845838890,34.41,79046.92,18.0,-0.36884,0.00022,18.55657]
[1777845839002,34.41,79046.92,18.0,-0.36884,0.00022,18.55657]
[1777845839057,34.41,79046.92,18.0,-0.36884,0.00022,18.55657]
[1777845839236,34.41,79046.25,18.0,-0.36899,0.00022,18.55888]
[1777845839263,34.41,79046.25,18.0,-0.36899,0.00022,18.55888]
[1777845839754,34.41,79046.25,18.0,-0.36899,0.00022,18.55888]
[1777845839788,34.41,79040.3,18.0,-0.37032,0.00022,18.57921]
[1777845840110,34.41,79040.3,18.0,-0.37032,0.00022,18.57921]
[1777845840430,34.41,79040.3,18.0,-0.37032,0.00022,18.57921]
[1777845840619,34.41,79040.3,18.0,-0.37032,0.00022,18.57921]
[1777845840770,34.41,79040.3,18.0,-0.37032,0.00022,18.57921]
[1777845841734,34.41,79039.47,18.0,-0.3705,0.00022,18.58201]
[1777845842092,34.41,79039.47,18.0,-0.3705,0.00022,18.58201]
[1777845842303,34.41,79039.36,18.0,-0.37053,0.00022,18.58237]
[1777845842617,34.41,79039.36,18.0,-0.37053,0.00022,18.58237]
[1777845843011,34.41,79039.36,18.0,-0.37053,0.00022,18.58237]
[1777845843039,34.41,79027.91,18.0,-0.37308,0.00022,18.62083]
[1777845843126,34.41,79027.91,18.0,-0.37308,0.00022,18.62083]
[1777845843495,34.41,79027.91,18.0,-0.37308,0.00022,18.62083]
[1777845843541,34.41,79027.91,18.0,-0.37308,0.00022,18.62083]
[1777845843590,34.41,79027.91,18.0,-0.37308,0.00022,18.62083]
[1777845843687,34.41,79027.91,18.0,-0.37308,0.00022,18.62083]
[1777845843774,34.41,79027.91,18.0,-0.37308,0.00022,18.62083]
[1777845843835,34.41,79027.91,18.0,-0.37308,0.00022,18.62083]
[1777845844618,34.41,79028.69,18.0,-0.37291,0.00022,18.61819]
[1777845845215,34.41,79028.83,18.0,-0.37287,0.00022,18.61769]
[1777845845325,34.41,79028.83,18.0,-0.37287,0.00022,18.61769]
[1777845845556,34.41,79028.83,18.0,-0.37287,0.00022,18.61769]
[1777845845824,34.41,79028.83,18.0,-0.37287,0.00022,18.61769]
[1777845845842,34.4,79021.61,18.0,-0.37449,0.00022,18.64156]
[1777845846907,34.4,79021.61,18.0,-0.37449,0.00022,18.64156]
[1777845847131,34.41,79019.26,18.0,-0.37502,0.00022,18.64933]
[1777845847635,34.41,79019.26,18.0,-0.37502,0.00022,18.64933]
[1777845848021,34.41,79009.59,18.0,-0.37719,0.00022,18.68078]
[1777845850104,34.41,79007.02,18.0,-0.37777,0.00022,18.68906]
[1777845850886,34.41,79014.36,18.0,-0.37612,0.00022,18.66544]
[1777845851638,34.41,79014.36,18.0,-0.37612,0.00022,18.66544]
[1777845852164,34.41,79013.13,18.0,-0.3764,0.00022,18.66947]
[1777845852172,34.41,79013.13,18.0,-0.3764,0.00022,18.66947]
[1777845852213,34.41,79013.13,18.0,-0.3764,0.00022,18.66947]
[1777845852900,34.41,79007.93,18.0,-0.37757,0.00022,18.68627]
[1777845853720,34.41,79007.93,18.0,-0.37757,0.00022,18.68627]
[1777845853761,34.41,79007.93,18.0,-0.37757,0.00022,18.68627]
[1777845859369,34.41,79005.21,18.0,-0.37819,0.00022,18.6951]
[1777845860956,34.41,79014.66,18.0,-0.37607,0.00022,18.66472]
[1777845864943,34.42,79012.25,18.0,-0.37662,0.00022,18.67264]
[1777845865020,34.42,79012.25,18.0,-0.37662,0.00022,18.67264]
[1777845865044,34.42,79016.42,18.0,-0.37569,0.00022,18.65914]
[1777845865567,34.42,79016.42,18.0,-0.37569,0.00022,18.65914]
[1777845865740,34.42,79016.42,18.0,-0.37569,0.00022,18.65914]
[1777845865991,34.41,79029.65,18.0,-0.37272,0.00022,18.61548]
[1777845867144,34.41,79030.85,18.0,-0.37245,0.00022,18.61143]
[1777845867147,34.41,79030.85,18.0,-0.37245,0.00022,18.61143]
[1777845870046,34.41,79031.79,18.0,-0.37224,0.00022,18.60821]
[1777845874835,34.41,79033.04,18.0,-0.37192,0.00022,18.59881]
[1777845874835,34.41,79033.04,18.0,-0.37192,0.00022,18.59881]
[1777845875216,34.41,79037.32,18.0,-0.37096,0.00022,18.58436]
[1777845876061,34.41,79042.99,18.0,-0.36969,0.00022,18.56507]
[1777845876333,34.41,79042.99,18.0,-0.36969,0.00022,18.56507]
[1777845877067,34.41,79048.76,18.0,-0.3684,0.00022,18.54525]
[1777845877255,34.41,79048.76,18.0,-0.3684,0.00022,18.54525]
[1777845880068,34.41,79052.53,18.0,-0.36757,0.00022,18.53222]
[1777845882740,34.41,79056.79,18.0,-0.36662,0.00022,18.51743]
[1777845884117,34.41,79066.62,18.0,-0.36444,0.00022,18.48286]
[1777845886748,34.41,79071.48,18.0,-0.36337,0.00022,18.46565]
[1777845891079,34.42,79071.36,18.0,-0.36341,0.00022,18.46635]
[1777845891083,34.42,79071.36,18.0,-0.36341,0.00022,18.46635]
[1777845891527,34.42,79072.26,18.0,-0.36322,0.00022,18.4632]
[1777845892037,34.42,79072.47,18.0,-0.36317,0.00022,18.46245]
[1777845893062,34.42,79079.49,18.0,-0.36162,0.00022,18.43719]
[1777845897470,34.42,79082.76,18.0,-0.3609,0.00022,18.42542]
[1777845897814,34.42,79082.76,18.0,-0.3609,0.00022,18.42542]
[1777845899075,34.42,79099.15,18.0,-0.35729,0.00022,18.36504]
[1777845899316,34.42,79099.15,18.0,-0.35729,0.00022,18.36504]
[1777845900510,34.42,79102.58,18.0,-0.35653,0.00022,18.35222]
[1777845900546,34.42,79102.58,18.0,-0.35653,0.00022,18.35222]
[1777845900915,34.42,79102.58,18.0,-0.35653,0.00022,18.35222]
[1777845901488,34.42,79103.12,18.0,-0.35641,0.00022,18.35021]
[1777845902413,34.42,79102.34,18.0,-0.35659,0.00022,18.35315]
[1777845902862,34.42,79102.34,18.0,-0.35659,0.00022,18.35315]
[1777845903002,34.42,79102.34,18.0,-0.35659,0.00022,18.35315]
[1777845903327,34.42,79100.56,18.0,-0.35698,0.00022,18.35982]
[1777845903946,34.42,79089.82,18.0,-0.35935,0.00022,18.39979]
[1777845904403,34.42,79089.82,18.0,-0.35935,0.00022,18.39979]
[1777845904691,34.42,79088.35,18.0,-0.35968,0.00022,18.40529]
[1777845905506,34.42,79088.35,18.0,-0.35968,0.00022,18.40529]
[1777845906069,34.43,79089.03,18.0,-0.35954,0.00022,18.40289]
[1777845911876,34.43,79087.58,18.0,-0.35988,0.00022,18.40868]
[1777845911927,34.44,79087.03,18.0,-0.36002,0.00022,18.41093]
[1777845913362,34.44,79086.75,18.0,-0.36009,0.00022,18.41204]
[1777845913610,34.44,79086.75,18.0,-0.36009,0.00022,18.41204]
[1777845913872,34.44,79086.75,18.0,-0.36009,0.00022,18.41204]
[1777845913972,34.44,79086.17,18.0,-0.36021,0.00022,18.41419]
[1777845915335,34.44,79075.79,18.0,-0.36251,0.00022,18.45193]
[1777845916306,34.44,79075.79,18.0,-0.36251,0.00022,18.45193]
[1777845920730,34.44,79072.27,18.0,-0.36331,0.00022,18.46488]
[1777845921194,34.44,79072.27,18.0,-0.36331,0.00022,18.46488]
[1777845921784,34.45,79072.23,18.0,-0.36333,0.00022,18.46517]
[1777845922081,34.45,79072.23,18.0,-0.36333,0.00022,18.46517]
[1777845922142,34.45,79072.23,18.0,-0.36333,0.00022,18.46517]
[1777845922161,34.45,79072.23,18.0,-0.36333,0.00022,18.46517]
[1777845922230,34.45,79072.23,18.0,-0.36333,0.00022,18.46517]
[1777845922404,34.45,79072.77,18.0,-0.36322,0.00022,18.46332]
[1777845922408,34.45,79072.77,18.0,-0.36322,0.00022,18.46332]
[1777845922547,34.45,79072.77,18.0,-0.36322,0.00022,18.46332]
[1777845922601,34.45,79072.77,18.0,-0.36322,0.00022,18.46332]
[1777845923159,34.45,79072.77,18.0,-0.36322,0.00022,18.46332]
[1777845923253,34.45,79076.1,18.0,-0.36248,0.00022,18.45146]
[1777845923349,34.45,79076.1,18.0,-0.36248,0.00022,18.45146]
[1777845923531,34.45,79076.1,18.0,-0.36248,0.00022,18.45146]
[1777845923618,34.45,79076.1,18.0,-0.36248,0.00022,18.45146]
[1777845923691,34.45,79076.1,18.0,-0.36248,0.00022,18.45146]
[1777845924197,34.45,79056.39,18.0,-0.36686,0.00022,18.52128]
[1777845924243,34.45,79056.39,18.0,-0.36686,0.00022,18.52128]
[1777845924398,34.45,79056.39,18.0,-0.36686,0.00022,18.52128]
[1777845924517,34.45,79056.39,18.0,-0.36686,0.00022,18.52128]
[1777845925057,34.45,79056.39,18.0,-0.36686,0.00022,18.52128]
[1777845925179,34.45,79040.01,18.0,-0.3705,0.00022,18.57756]
[1777845926126,34.45,79040.01,18.0,-0.3705,0.00022,18.57756]
[1777845926208,34.45,79032.97,18.0,-0.37207,0.00022,18.60125]
[1777845926376,34.45,79032.97,18.0,-0.37207,0.00022,18.60125]
[1777845926568,34.45,79032.97,18.0,-0.37207,0.00022,18.60125]
[1777845926853,34.45,79032.97,18.0,-0.37207,0.00022,18.60125]
[1777845926970,34.45,79032.97,18.0,-0.37207,0.00022,18.60125]
[1777845927021,34.45,79032.97,18.0,-0.37207,0.00022,18.60125]
[1777845927151,34.45,79032.97,18.0,-0.37207,0.00022,18.60125]
[1777845927205,34.45,79032.97,18.0,-0.37207,0.00022,18.60125]
[1777845927184,34.45,79027.21,18.0,-0.37335,0.00022,18.62041]
[1777845927729,34.45,79027.21,18.0,-0.37335,0.00022,18.62041]
[1777845927907,34.45,79027.21,18.0,-0.37335,0.00022,18.62041]
[1777845928190,34.45,79037.64,18.0,-0.37103,0.00022,18.5855]
[1777845928510,34.45,79037.64,18.0,-0.37103,0.00022,18.5855]
[1777845928659,34.45,79037.64,18.0,-0.37103,0.00022,18.5855]
[1777845928742,34.45,79037.64,18.0,-0.37103,0.00022,18.5855]
[1777845928895,34.45,79037.64,18.0,-0.37103,0.00022,18.5855]
[1777845929545,34.45,79034.91,18.0,-0.37163,0.00022,18.59468]
[1777845929600,34.45,79034.91,18.0,-0.37163,0.00022,18.59468]
[1777845929648,34.45,79034.91,18.0,-0.37163,0.00022,18.59468]
[1777845930416,34.45,79030.24,18.0,-0.37267,0.00022,18.61027]
[1777845930454,34.45,79030.24,18.0,-0.37267,0.00022,18.61027]
[1777845931144,34.45,79025.99,18.0,-0.3736,0.00022,18.61944]
[1777845931855,34.45,79025.99,18.0,-0.3736,0.00022,18.61944]
[1777845931956,34.45,79021.15,18.0,-0.37469,0.00022,18.63544]
[1777845932599,34.45,79021.15,18.0,-0.37469,0.00022,18.63544]
[1777845932620,34.45,79021.15,18.0,-0.37469,0.00022,18.63544]
[1777845933025,34.45,79020.4,18.0,-0.37485,0.00022,18.63785]
[1777845936043,34.45,79018.03,18.0,-0.37539,0.00022,18.64571]
[1777845936428,34.45,79021.51,18.0,-0.37461,0.00022,18.63438]
[1777845936535,34.45,79021.51,18.0,-0.37461,0.00022,18.63438]
[1777845938025,34.46,79013.96,18.0,-0.37631,0.00022,18.65909]
[1777845941562,34.46,79011.62,18.0,-0.37684,0.00022,18.66672]
[1777845943488,34.46,79016.71,18.0,-0.37571,0.00022,18.65036]
[1777845944722,34.46,79016.72,18.0,-0.37571,0.00022,18.65037]
[1777845944970,34.46,79016.72,18.0,-0.37571,0.00022,18.65037]
[1777845945032,34.46,79016.62,18.0,-0.37573,0.00022,18.65074]
[1777845947016,34.46,79020.52,18.0,-0.37486,0.00022,18.63802]
[1777845947020,34.46,79020.52,18.0,-0.37486,0.00022,18.63802]
[1777845952088,34.46,79019.77,18.0,-0.37501,0.00022,18.64019]
[1777845953647,34.45,79018.81,18.0,-0.37522,0.00022,18.64322]
[1777845953667,34.45,79018.81,18.0,-0.37522,0.00022,18.64322]
[1777845955098,34.45,79030.9,18.0,-0.3725,0.00022,18.60312]
[1777845955413,34.45,79030.9,18.0,-0.3725,0.00022,18.60312]
[1777845956520,34.45,79034.27,18.0,-0.37175,0.00022,18.59184]
[1777845956953,34.45,79034.27,18.0,-0.37175,0.00022,18.59184]
[1777845962115,34.45,79034.62,18.0,-0.37166,0.00022,18.59048]
[1777845963102,34.45,79033.87,18.0,-0.37182,0.00022,18.59293]
[1777845963142,34.45,79033.87,18.0,-0.37182,0.00022,18.59293]
[1777845963380,34.44,79035.44,18.0,-0.37147,0.00022,18.58762]
[1777845965178,34.44,79039.58,18.0,-0.37055,0.00022,18.57364]
[1777845965505,34.44,79040.54,18.0,-0.37033,0.00022,18.57033]
[1777845965599,34.44,79040.54,18.0,-0.37033,0.00022,18.57033]
[1777845965744,34.44,79040.54,18.0,-0.37033,0.00022,18.57033]
[1777845965764,34.44,79040.54,18.0,-0.37033,0.00022,18.57033]
[1777845965779,34.44,79046.55,18.0,-0.36899,0.00022,18.5498]
[1777845966710,34.44,79055.44,18.0,-0.36701,0.00022,18.51908]
[1777845968107,34.44,79055.44,18.0,-0.36701,0.00022,18.51908]
[1777845968224,34.44,79055.44,18.0,-0.36701,0.00022,18.51908]
[1777845972752,34.44,79050.24,18.0,-0.36817,0.00022,18.53718]
[1777845975536,34.44,79051.12,18.0,-0.36798,0.00022,18.53415]
[1777845976779,34.44,79041.38,18.0,-0.37015,0.00022,18.56753]
[1777845980808,34.44,79036.07,18.0,-0.37133,0.00022,18.58542]
[1777845982241,34.44,79036.07,18.0,-0.37133,0.00022,18.58542]
[1777845982320,34.44,79036.07,18.0,-0.37133,0.00022,18.58542]
[1777845982330,34.44,79036.77,18.0,-0.37117,0.00022,18.58303]
[1777845982395,34.44,79036.77,18.0,-0.37117,0.00022,18.58303]
[1777845982823,34.44,79024.71,18.0,-0.37387,0.00022,18.62337]
[1777845983830,34.45,79016.16,18.0,-0.37579,0.00022,18.65144]
[1777845986476,34.45,79015.17,18.0,-0.37601,0.00022,18.65474]
[1777845986777,34.45,79015.17,18.0,-0.37601,0.00022,18.65474]
[1777845986802,34.45,79015.17,18.0,-0.37601,0.00022,18.65474]
[1777845986986,34.45,79015.17,18.0,-0.37601,0.00022,18.65474]
[1777845987132,34.45,79015.17,18.0,-0.37601,0.00022,18.65474]
[1777845987189,34.45,79015.17,18.0,-0.37601,0.00022,18.65474]
[1777845987353,34.45,79011.09,18.0,-0.37692,0.00022,18.66787]
[1777845987481,34.45,79011.09,18.0,-0.37692,0.00022,18.66787]
[1777845987591,34.45,79011.09,18.0,-0.37692,0.00022,18.66787]
[1777845988189,34.45,79003.13,18.0,-0.37871,0.00022,18.69335]
[1777845988862,34.45,79003.13,18.0,-0.37871,0.00022,18.69335]
[1777845991081,34.45,79000.33,18.0,-0.37934,0.00022,18.70223]
[1777845995789,34.45,78998.42,18.0,-0.37975,0.00022,18.70329]
[1777845996658,34.45,78994.32,18.0,-0.38067,0.00023,18.71614]
[1777845996697,34.45,78994.32,18.0,-0.38067,0.00023,18.71614]
[1777845996736,34.45,78994.32,18.0,-0.38067,0.00023,18.71614]
[1777845996751,34.45,78994.32,18.0,-0.38067,0.00023,18.71614]
[1777845996923,34.45,78987.96,18.0,-0.3821,0.00023,18.73587]
[1777845998816,34.45,78985.37,18.0,-0.38269,0.00023,18.74392]
[1777845998845,34.45,78985.37,18.0,-0.38269,0.00023,18.74392]
[1777845999528,34.45,78984.77,18.0,-0.38283,0.00023,18.74583]
[1777846000797,34.45,78983.87,18.0,-0.38304,0.00023,18.74866]
[1777846000950,34.45,78989.91,18.0,-0.38169,0.00023,18.73015]
[1777846003071,34.45,78988.9,18.0,-0.38191,0.00023,18.73331]
[1777846003143,34.46,78987.65,18.0,-0.3822,0.00023,18.73719]
[1777846004175,34.46,78987.65,18.0,-0.3822,0.00023,18.73719]
[1777846004277,34.46,78979.61,18.0,-0.38402,0.00023,18.76184]
[1777846004375,34.46,78979.61,18.0,-0.38402,0.00023,18.76184]
[1777846004846,34.46,78979.61,18.0,-0.38402,0.00023,18.76184]
[1777846004979,34.46,78977.58,18.0,-0.38448,0.00023,18.76805]
[1777846010080,34.46,78975.05,18.0,-0.38506,0.00023,18.77576]
[1777846013166,34.46,78974.89,18.0,-0.3851,0.00023,18.7763]
[1777846014042,34.46,78982.65,18.0,-0.38335,0.00023,18.75282]
[1777846016542,34.46,78984.75,18.0,-0.38287,0.00023,18.74639]
[1777846020781,34.46,78991.09,18.0,-0.38144,0.00023,18.72683]
[1777846025947,34.46,78992.72,18.0,-0.38107,0.00023,18.72173]
[1777846027593,34.46,78988.43,18.0,-0.38204,0.00023,18.735]
[1777846028920,34.46,78986.21,18.0,-0.38254,0.00023,18.74183]
[1777846029771,34.46,78985.17,18.0,-0.38277,0.00023,18.74501]
[1777846030092,34.46,78985.17,18.0,-0.38277,0.00023,18.74501]
[1777846031806,34.46,78979.31,18.0,-0.38409,0.00023,18.76287]
[1777846031902,34.46,78979.31,18.0,-0.38409,0.00023,18.76287]
[1777846032010,34.46,78979.31,18.0,-0.38409,0.00023,18.76287]
[1777846032168,34.46,78972.2,18.0,-0.3857,0.00023,18.78427]
[1777846033324,34.46,78972.2,18.0,-0.3857,0.00023,18.78427]
[1777846034005,34.46,78969.22,18.0,-0.38638,0.00023,18.79319]
[1777846034172,34.46,78969.22,18.0,-0.38638,0.00023,18.79319]
[1777846034285,34.46,78969.22,18.0,-0.38638,0.00023,18.79319]
[1777846034312,34.46,78969.22,18.0,-0.38638,0.00023,18.79319]
[1777846036558,34.46,78969.42,18.0,-0.38634,0.00023,18.79268]
[1777846038307,34.46,78968.02,18.0,-0.38666,0.00023,18.79687]
[1777846038523,34.46,78967.22,18.0,-0.38684,0.00023,18.79926]
[1777846038563,34.46,78967.22,18.0,-0.38684,0.00023,18.79926]
[1777846038621,34.46,78967.22,18.0,-0.38684,0.00023,18.79926]
[1777846038881,34.46,78967.22,18.0,-0.38684,0.00023,18.79926]
[1777846039217,34.47,78954.94,18.0,-0.38962,0.00023,18.83513]
[1777846040986,34.47,78954.3,18.0,-0.38977,0.00023,18.83697]
[1777846040992,34.47,78954.3,18.0,-0.38977,0.00023,18.83697]
[1777846041231,34.47,78948.85,18.0,-0.391,0.00023,18.85256]
[1777846046266,34.46,78952.12,18.0,-0.39026,0.00023,18.84319]
[1777846051301,34.46,78947.61,18.0,-0.39125,0.00023,18.85106]
[1777846056336,34.46,78955.49,18.0,-0.38946,0.00023,18.82847]
[1777846057159,34.46,78955.49,18.0,-0.38946,0.00023,18.82847]
[1777846057273,34.46,78955.49,18.0,-0.38946,0.00023,18.82847]
[1777846057284,34.46,78955.49,18.0,-0.38946,0.00023,18.82847]
[1777846057324,34.46,78955.49,18.0,-0.38946,0.00023,18.82847]
[1777846057382,34.46,78955.49,18.0,-0.38946,0.00023,18.82847]
[1777846057429,34.46,78955.49,18.0,-0.38946,0.00023,18.82847]
[1777846057534,34.46,78957.56,18.0,-0.389,0.00023,18.82249]
[1777846057562,34.46,78957.56,18.0,-0.389,0.00023,18.82249]
[1777846057665,34.46,78957.56,18.0,-0.389,0.00023,18.82249]
[1777846057901,34.46,78957.56,18.0,-0.389,0.00023,18.82249]
[1777846057906,34.46,78957.56,18.0,-0.389,0.00023,18.82249]
[1777846058449,34.46,78953.57,18.0,-0.3899,0.00023,18.83401]
[1777846058797,34.46,78953.57,18.0,-0.3899,0.00023,18.83401]
[1777846059563,34.46,78951.81,18.0,-0.3903,0.00023,18.83906]
[1777846059960,34.46,78951.81,18.0,-0.3903,0.00023,18.83906]
[1777846059979,34.46,78951.81,18.0,-0.3903,0.00023,18.83906]
[1777846059996,34.46,78951.81,18.0,-0.3903,0.00023,18.83906]
[1777846060198,34.46,78951.81,18.0,-0.3903,0.00023,18.83906]
[1777846060374,34.46,78935.64,18.0,-0.39397,0.00023,18.88456]
[1777846060525,34.46,78935.64,18.0,-0.39397,0.00023,18.88456]
[1777846060978,34.46,78935.64,18.0,-0.39397,0.00023,18.88456]
[1777846061306,34.46,78935.64,18.0,-0.39397,0.00023,18.88456]
[1777846061381,34.46,78925.67,18.0,-0.39624,0.00023,18.91178]
[1777846062011,34.46,78925.67,18.0,-0.39624,0.00023,18.91178]
[1777846064856,34.46,78928.91,18.0,-0.39549,0.00023,18.90288]
[1777846065296,34.46,78928.91,18.0,-0.39549,0.00023,18.90288]
[1777846065298,34.46,78928.91,18.0,-0.39549,0.00023,18.90288]
[1777846070452,34.45,78925.93,18.0,-0.39616,0.00023,18.91077]
[1777846071831,34.45,78927.14,18.0,-0.39588,0.00023,18.90745]
[1777846072808,34.45,78930.54,18.0,-0.3951,0.00023,18.89812]
[1777846074014,34.45,78926.86,18.0,-0.39593,0.00023,18.9081]
[1777846074271,34.45,78926.86,18.0,-0.39593,0.00023,18.9081]
[1777846079506,34.44,78928.19,18.0,-0.39561,0.00023,18.90426]
[1777846080878,34.44,78928.19,18.0,-0.39561,0.00023,18.90426]
[1777846080903,34.44,78928.19,18.0,-0.39561,0.00023,18.90426]
[1777846080917,34.44,78928.19,18.0,-0.39561,0.00023,18.90426]
[1777846080927,34.44,78928.19,18.0,-0.39561,0.00023,18.90426]
[1777846080937,34.44,78928.19,18.0,-0.39561,0.00023,18.90426]
[1777846080943,34.44,78928.19,18.0,-0.39561,0.00023,18.90426]
[1777846081976,34.44,78928.03,18.0,-0.39564,0.00023,18.90463]
[1777846082003,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846082491,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846082502,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846082621,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846082777,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846082825,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846082900,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846082938,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846082942,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846083046,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846083196,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846083203,34.44,78935.96,18.0,-0.39384,0.00023,18.88284]
[1777846083293,34.44,78946.44,18.0,-0.39145,0.00023,18.85345]
[1777846083822,34.44,78946.44,18.0,-0.39145,0.00023,18.85345]
[1777846083888,34.44,78946.44,18.0,-0.39145,0.00023,18.85345]
[1777846083922,34.44,78935.37,18.0,-0.39397,0.00023,18.88442]
[1777846084536,34.44,78935.37,18.0,-0.39397,0.00023,18.88442]
[1777846084569,34.44,78935.37,18.0,-0.39397,0.00023,18.88442]
[1777846084748,34.44,78935.37,18.0,-0.39397,0.00023,18.88442]
[1777846086788,34.44,78933.36,18.0,-0.39442,0.00023,18.88994]
[1777846088055,34.44,78934.34,18.0,-0.3942,0.00023,18.88719]
[1777846088055,34.44,78934.34,18.0,-0.3942,0.00023,18.88719]
[1777846093622,34.43,78935.25,18.0,-0.39398,0.00023,18.88454]
[1777846096236,34.43,78934.54,18.0,-0.39414,0.00023,18.88649]
[1777846098882,34.43,78939.8,18.0,-0.39294,0.00023,18.87181]
[1777846104700,34.43,78940.44,18.0,-0.39278,0.00023,18.86993]
[1777846108999,34.43,78940.54,18.0,-0.39276,0.00023,18.86961]
[1777846110169,34.43,78939.03,18.0,-0.3931,0.00023,18.87381]
[1777846115776,34.42,78939.27,18.0,-0.39302,0.00023,18.86809]
[1777846118902,34.42,78939.23,18.0,-0.39302,0.00023,18.86819]
[1777846125852,34.42,78939.48,18.0,-0.39296,0.00023,18.86738]
[1777846130888,34.42,78938.39,18.0,-0.3932,0.00023,18.87037]
[1777846133148,34.42,78938.45,18.0,-0.39319,0.00023,18.87019]
[1777846133157,34.42,78938.45,18.0,-0.39319,0.00023,18.87019]
[1777846139448,34.42,78935.55,18.0,-0.39384,0.00023,18.87818]
[1777846139450,34.42,78935.55,18.0,-0.39384,0.00023,18.87818]
[1777846139514,34.42,78935.9,18.0,-0.39376,0.00023,18.87718]
[1777846139642,34.42,78935.9,18.0,-0.39376,0.00023,18.87718]
[1777846139951,34.42,78942.71,18.0,-0.39221,0.00023,18.85813]
[1777846141461,34.42,78942.71,18.0,-0.39221,0.00023,18.85813]
[1777846141467,34.42,78942.71,18.0,-0.39221,0.00023,18.85813]
[1777846141061,34.42,78948.23,18.0,-0.39095,0.00023,18.84247]
[1777846144084,34.42,78947.11,18.0,-0.39121,0.00023,18.84567]
[1777846149073,34.42,78948.3,18.0,-0.39094,0.00023,18.84228]
[1777846152036,34.42,78956.7,18.0,-0.38903,0.00023,18.81815]
[1777846157071,34.42,78956.99,18.0,-0.38897,0.00023,18.81739]
[1777846159949,34.42,78957.19,18.0,-0.38893,0.00023,18.81685]
[1777846160480,34.42,78957.19,18.0,-0.38893,0.00023,18.81685]
[1777846162126,34.42,78961.65,18.0,-0.38792,0.00023,18.80387]
[1777846162656,34.42,78962.11,18.0,-0.38782,0.00023,18.80255]
[1777846167274,34.42,78953.25,18.0,-0.38984,0.00023,18.82841]
[1777846173185,34.43,78952.36,18.0,-0.39002,0.00023,18.82605]
[1777846178220,34.43,78951.7,18.0,-0.39017,0.00023,18.82798]
[1777846183255,34.43,78952.75,18.0,-0.38993,0.00023,18.825]
[1777846188290,34.43,78951.64,18.0,-0.39019,0.00023,18.82823]
[1777846193325,34.43,78950.96,18.0,-0.39035,0.00023,18.83021]
[1777846198360,34.43,78953.56,18.0,-0.38976,0.00023,18.82278]
[1777846201498,34.43,78953.22,18.0,-0.38984,0.00023,18.82378]
[1777846201502,34.43,78953.22,18.0,-0.38984,0.00023,18.82378]
[1777846201586,34.43,78955.84,18.0,-0.38924,0.00023,18.81623]
[1777846201927,34.43,78955.84,18.0,-0.38924,0.00023,18.81623]
[1777846202203,34.43,78955.84,18.0,-0.38924,0.00023,18.81623]
[1777846202388,34.43,78962.15,18.0,-0.38781,0.00023,18.79786]
[1777846203293,34.43,78962.15,18.0,-0.38781,0.00023,18.79786]
[1777846203364,34.43,78962.15,18.0,-0.38781,0.00023,18.79786]
[1777846209452,34.44,78965.79,18.0,-0.387,0.00023,18.78736]
[1777846214488,34.44,78966.43,18.0,-0.38687,0.00023,18.7856]
[1777846217509,34.44,78971.22,18.0,-0.38579,0.00023,18.77145]
[1777846218095,34.44,78971.22,18.0,-0.38579,0.00023,18.77145]
[1777846218289,34.44,78971.22,18.0,-0.38579,0.00023,18.77145]
[1777846218369,34.44,78971.22,18.0,-0.38579,0.00023,18.77145]
[1777846218526,34.44,78971.22,18.0,-0.38579,0.00023,18.77145]
[1777846218555,34.44,78981.23,18.0,-0.38353,0.00023,18.74129]
[1777846218987,34.44,78981.23,18.0,-0.38353,0.00023,18.74129]
[1777846219523,34.44,78988.68,18.0,-0.38185,0.00023,18.71842]
[1777846224559,34.44,78992.08,18.0,-0.38108,0.00023,18.70793]
[1777846226948,34.44,78992.9,18.0,-0.3809,0.00023,18.70539]
[1777846227979,34.44,78992.3,18.0,-0.38104,0.00023,18.70728]
[1777846229958,34.44,78998.51,18.0,-0.37964,0.00023,18.68782]
[1777846229963,34.44,78998.51,18.0,-0.37964,0.00023,18.68782]
[1777846230162,34.44,78998.51,18.0,-0.37964,0.00023,18.68782]
[1777846230288,34.44,78998.51,18.0,-0.37964,0.00023,18.68782]
[1777846230324,34.44,78998.51,18.0,-0.37964,0.00023,18.68782]
[1777846230603,34.44,78990.54,18.0,-0.38143,0.00023,18.71273]
[1777846231610,34.44,78981.41,18.0,-0.38347,0.00023,18.73583]
[1777846232723,34.44,78981.41,18.0,-0.38347,0.00023,18.73583]
[1777846234632,34.44,78987.75,18.0,-0.38203,0.00023,18.71636]
[1777846236325,34.44,78987.75,18.0,-0.38203,0.00023,18.71636]
[1777846237953,34.44,78986.98,18.0,-0.38221,0.00023,18.71872]
[1777846242055,34.44,78987.77,18.0,-0.38203,0.00023,18.7163]
[1777846242978,34.44,78988.83,18.0,-0.38179,0.00023,18.71303]
[1777846244048,34.44,78990.52,18.0,-0.38141,0.00023,18.70781]
[1777846245115,34.44,78992.05,18.0,-0.38107,0.00023,18.70308]
[1777846250072,34.44,78998.31,18.0,-0.37966,0.00023,18.68347]
[1777846255780,34.44,79002.07,18.0,-0.37881,0.00022,18.67161]
[1777846260814,34.44,79001.12,18.0,-0.37903,0.00023,18.67463]
[1777846266857,34.44,79000.52,18.0,-0.37916,0.00023,18.67652]
[1777846269677,34.44,79000.52,18.0,-0.37916,0.00023,18.67651]
[1777846270590,34.44,79000.52,18.0,-0.37916,0.00023,18.67651]
[1777846270592,34.44,79000.52,18.0,-0.37916,0.00023,18.67651]
[1777846270867,34.44,79004.21,18.0,-0.37833,0.00022,18.66474]
[1777846271122,34.44,79004.21,18.0,-0.37833,0.00022,18.66474]
[1777846271139,34.44,79004.21,18.0,-0.37833,0.00022,18.66474]
[1777846271579,34.44,79004.21,18.0,-0.37833,0.00022,18.66474]
[1777846271629,34.44,79004.21,18.0,-0.37833,0.00022,18.66474]
[1777846271605,34.44,79020.06,18.0,-0.37476,0.00022,18.61345]
[1777846271724,34.44,79020.06,18.0,-0.37476,0.00022,18.61345]
[1777846272137,34.44,79020.06,18.0,-0.37476,0.00022,18.61345]
[1777846272143,34.44,79020.06,18.0,-0.37476,0.00022,18.61345]
[1777846272181,34.44,79032.66,18.0,-0.37194,0.00022,18.57167]
[1777846272937,34.44,79032.66,18.0,-0.37194,0.00022,18.57167]
[1777846273010,34.44,79032.66,18.0,-0.37194,0.00022,18.57167]
[1777846275178,34.44,79038.76,18.0,-0.37057,0.00022,18.55103]
[1777846275315,34.44,79038.76,18.0,-0.37057,0.00022,18.55103]
[1777846275345,34.44,79038.76,18.0,-0.37057,0.00022,18.55103]
[1777846275442,34.44,79038.76,18.0,-0.37057,0.00022,18.55103]
[1777846275459,34.44,79038.76,18.0,-0.37057,0.00022,18.55103]
[1777846275473,34.44,79038.76,18.0,-0.37057,0.00022,18.55103]
[1777846275757,34.44,79038.49,18.0,-0.37063,0.00022,18.55188]
[1777846276493,34.44,79047.8,18.0,-0.36855,0.00022,18.52008]
[1777846277425,34.44,79053.18,18.0,-0.36735,0.00022,18.50149]
[1777846277737,34.44,79053.18,18.0,-0.36735,0.00022,18.50149]
[1777846277740,34.44,79053.18,18.0,-0.36735,0.00022,18.50149]
[1777846278146,34.44,79053.18,18.0,-0.36735,0.00022,18.50149]
[1777846278216,34.44,79047.77,18.0,-0.36856,0.00022,18.52018]
[1777846284396,34.44,79047.36,18.0,-0.36864,0.00022,18.52152]
[1777846285397,34.44,79050.26,18.0,-0.368,0.00022,18.5115]
[1777846285405,34.44,79050.26,18.0,-0.368,0.00022,18.5115]
[1777846285414,34.44,79050.26,18.0,-0.368,0.00022,18.5115]
[1777846285505,34.44,79050.26,18.0,-0.368,0.00022,18.5115]
[1777846285679,34.44,79053.16,18.0,-0.36735,0.00022,18.50145]
[1777846285756,34.44,79053.16,18.0,-0.36735,0.00022,18.50145]
[1777846285845,34.44,79053.16,18.0,-0.36735,0.00022,18.50145]
[1777846286207,34.44,79053.16,18.0,-0.36735,0.00022,18.50145]
[1777846286300,34.44,79060.49,18.0,-0.36572,0.00022,18.47583]
[1777846286838,34.44,79060.49,18.0,-0.36572,0.00022,18.47583]
[1777846287426,34.44,79060.49,18.0,-0.36572,0.00022,18.47583]
[1777846287490,34.44,79060.49,18.0,-0.36572,0.00022,18.47583]
[1777846287537,34.44,79060.49,18.0,-0.36572,0.00022,18.47583]
[1777846287629,34.44,79060.49,18.0,-0.36572,0.00022,18.47583]
[1777846287574,34.44,79071.44,18.0,-0.36329,0.00022,18.43702]
[1777846287853,34.44,79071.44,18.0,-0.36329,0.00022,18.43702]
[1777846287901,34.44,79071.44,18.0,-0.36329,0.00022,18.43702]
[1777846288640,34.44,79070.6,18.0,-0.36347,0.00022,18.44002]
[1777846289746,34.44,79067.62,18.0,-0.36414,0.00022,18.45069]
[1777846290034,34.44,79067.62,18.0,-0.36414,0.00022,18.45069]
[1777846291331,34.44,79068.0,18.0,-0.36406,0.00022,18.44938]
[1777846291510,34.44,79068.0,18.0,-0.36406,0.00022,18.44938]
[1777846291562,34.44,79068.0,18.0,-0.36406,0.00022,18.44938]
[1777846291583,34.44,79068.47,18.0,-0.36393,0.00022,18.44271]
[1777846292195,34.44,79077.33,18.0,-0.36196,0.00022,18.41095]
[1777846295475,34.44,79081.01,18.0,-0.36115,0.00022,18.39767]
[1777846295482,34.44,79081.01,18.0,-0.36115,0.00022,18.39767]
[1777846295554,34.44,79074.41,18.0,-0.36262,0.00022,18.42161]
[1777846295918,34.44,79074.41,18.0,-0.36262,0.00022,18.42161]
[1777846296020,34.44,79074.41,18.0,-0.36262,0.00022,18.42161]
[1777846296110,34.44,79074.41,18.0,-0.36262,0.00022,18.42161]
[1777846296633,34.44,79074.41,18.0,-0.36262,0.00022,18.42161]
[1777846296367,34.44,79065.6,18.0,-0.36458,0.00022,18.4531]
[1777846297074,34.44,79065.6,18.0,-0.36458,0.00022,18.4531]
[1777846297165,34.44,79065.6,18.0,-0.36458,0.00022,18.4531]
[1777846299095,34.44,79070.72,18.0,-0.36344,0.00022,18.43495]
[1777846299699,34.44,79070.72,18.0,-0.36344,0.00022,18.43495]
[1777846301414,34.45,79070.32,18.0,-0.36354,0.00022,18.43646]
[1777846301593,34.45,79072.16,18.0,-0.36313,0.00022,18.42992]
[1777846301680,34.45,79072.16,18.0,-0.36313,0.00022,18.42992]
[1777846301687,34.45,79072.16,18.0,-0.36313,0.00022,18.42992]
[1777846302142,34.45,79072.16,18.0,-0.36313,0.00022,18.42992]
[1777846302153,34.45,79072.16,18.0,-0.36313,0.00022,18.42992]
[1777846302179,34.45,79077.69,18.0,-0.3619,0.00022,18.41003]
[1777846303123,34.45,79082.81,18.0,-0.36077,0.00022,18.39151]
[1777846303716,34.45,79082.81,18.0,-0.36077,0.00022,18.39151]
[1777846303858,34.45,79082.81,18.0,-0.36077,0.00022,18.39151]
[1777846305676,34.45,79079.25,18.0,-0.36156,0.00022,18.4045]
[1777846305770,34.45,79079.25,18.0,-0.36156,0.00022,18.4045]
[1777846305813,34.45,79079.25,18.0,-0.36156,0.00022,18.4045]
[1777846306159,34.45,79079.25,18.0,-0.36156,0.00022,18.4045]
[1777846307064,34.45,79079.12,18.0,-0.3616,0.00022,18.40503]
[1777846307644,34.45,79085.2,18.0,-0.36025,0.00022,18.38294]
[1777846308589,34.45,79085.2,18.0,-0.36025,0.00022,18.38294]
[1777846308629,34.45,79094.93,18.0,-0.3581,0.00022,18.34707]
[1777846309626,34.45,79101.55,18.0,-0.35664,0.00022,18.32236]
[1777846315219,34.45,79106.46,18.0,-0.35556,0.00022,18.30389]
[1777846315304,34.45,79106.46,18.0,-0.35556,0.00022,18.30389]
[1777846315394,34.45,79106.46,18.0,-0.35556,0.00022,18.30389]
[1777846315495,34.45,79106.46,18.0,-0.35556,0.00022,18.30389]
[1777846316581,34.45,79113.7,18.0,-0.35397,0.00022,18.27643]
[1777846316680,34.45,79113.7,18.0,-0.35397,0.00022,18.27643]
[1777846317066,34.45,79113.7,18.0,-0.35397,0.00022,18.27643]
[1777846318232,34.45,79105.25,18.0,-0.35583,0.00022,18.30848]
[1777846320019,34.45,79102.46,18.0,-0.35644,0.00022,18.31899]
[1777846320624,34.45,79102.46,18.0,-0.35644,0.00022,18.31899]
[1777846321845,34.45,79107.62,18.0,-0.35531,0.00022,18.29955]
[1777846325732,34.45,79110.26,18.0,-0.35473,0.00022,18.28962]
[1777846325784,34.45,79110.26,18.0,-0.35473,0.00022,18.28962]
[1777846326003,34.45,79110.26,18.0,-0.35473,0.00022,18.28962]
[1777846326050,34.45,79110.26,18.0,-0.35473,0.00022,18.28962]
[1777846326078,34.45,79110.26,18.0,-0.35473,0.00022,18.28962]
[1777846326488,34.45,79110.26,18.0,-0.35473,0.00022,18.28962]
[1777846326585,34.45,79122.49,18.0,-0.35204,0.00022,18.24279]
[1777846327570,34.45,79132.76,18.0,-0.34979,0.00022,18.20286]
[1777846327844,34.45,79132.76,18.0,-0.34979,0.00022,18.20286]
[1777846328054,34.45,79132.76,18.0,-0.34979,0.00022,18.20286]
[1777846328155,34.45,79132.76,18.0,-0.34979,0.00022,18.20286]
[1777846328359,34.45,79132.76,18.0,-0.34979,0.00022,18.20286]
[1777846328664,34.45,79144.66,18.0,-0.34721,0.00022,18.15607]
[1777846328733,34.45,79144.66,18.0,-0.34721,0.00022,18.15607]
[1777846329601,34.45,79144.66,18.0,-0.34721,0.00022,18.15607]
[1777846329650,34.45,79144.66,18.0,-0.34721,0.00022,18.15607]
[1777846329809,34.46,79145.21,18.0,-0.34712,0.00022,18.15444]
[1777846329864,34.46,79145.21,18.0,-0.34712,0.00022,18.15444]
[1777846330629,34.46,79154.84,18.0,-0.34503,0.00022,18.11605]
[1777846330730,34.46,79154.84,18.0,-0.34503,0.00022,18.11605]
[1777846330949,34.46,79154.84,18.0,-0.34503,0.00022,18.11605]
[1777846331146,34.46,79154.84,18.0,-0.34503,0.00022,18.11605]
[1777846331652,34.46,79154.84,18.0,-0.34503,0.00022,18.11605]
[1777846331642,34.47,79161.38,18.0,-0.34364,0.00022,18.0901]
[1777846333557,34.49,79168.61,18.0,-0.34214,0.00022,18.06204]
[1777846334349,34.5,79162.39,18.0,-0.34354,0.00022,18.08843]
[1777846335232,34.5,79162.39,18.0,-0.34354,0.00022,18.08843]
[1777846336881,34.52,79161.25,18.0,-0.34387,0.00022,18.0946]
[1777846337396,34.52,79161.25,18.0,-0.34387,0.00022,18.0946]
[1777846337604,34.53,79161.62,18.0,-0.34382,0.00022,18.09383]
[1777846338438,34.53,79161.62,18.0,-0.34382,0.00022,18.09383]
[1777846339417,34.54,79157.61,18.0,-0.34475,0.00022,18.11113]
[1777846339474,34.55,79152.19,18.0,-0.34597,0.00022,18.13382]
[1777846339979,34.55,79152.19,18.0,-0.34597,0.00022,18.13382]
[1777846339994,34.55,79152.19,18.0,-0.34597,0.00022,18.13382]
[1777846340184,34.55,79152.19,18.0,-0.34597,0.00022,18.13382]
[1777846340630,34.55,79141.14,18.0,-0.34838,0.00022,18.1778]
[1777846340779,34.55,79141.14,18.0,-0.34838,0.00022,18.1778]
[1777846340789,34.55,79141.14,18.0,-0.34838,0.00022,18.1778]
[1777846341563,34.56,79135.22,18.0,-0.34967,0.00022,18.2011]
[1777846342895,34.56,79132.59,18.0,-0.35025,0.00022,18.21141]
[1777846343058,34.56,79132.59,18.0,-0.35025,0.00022,18.21141]
[1777846344035,34.56,79129.74,18.0,-0.35087,0.00022,18.22254]
[1777846344067,34.56,79129.74,18.0,-0.35087,0.00022,18.22254]
[1777846344500,34.56,79129.74,18.0,-0.35087,0.00022,18.22254]
[1777846344697,34.56,79131.0,18.0,-0.3506,0.00022,18.21768]
[1777846345186,34.56,79131.0,18.0,-0.3506,0.00022,18.21768]
[1777846347547,34.56,79132.92,18.0,-0.35018,0.00022,18.21029]
[1777846347563,34.56,79132.92,18.0,-0.35018,0.00022,18.21029]
[1777846347584,34.56,79132.92,18.0,-0.35018,0.00022,18.21029]
[1777846348483,34.56,79128.78,18.0,-0.35109,0.00022,18.22641]
[1777846348674,34.56,79119.55,18.0,-0.35311,0.00022,18.26196]
[1777846349699,34.56,79119.55,18.0,-0.35311,0.00022,18.26196]
[1777846354492,34.56,79112.12,18.0,-0.35471,0.00022,18.28528]
[1777846355516,34.56,79112.12,18.0,-0.35471,0.00022,18.28528]
[1777846355649,34.56,79112.12,18.0,-0.35471,0.00022,18.28528]
[1777846358225,34.56,79111.55,18.0,-0.35484,0.00022,18.28752]
[1777846358942,34.56,79109.81,18.5,-0.35523,0.00022,18.29411]
[1777846359527,34.56,79100.25,18.5,-0.35733,0.00022,18.3299]
[1777846360732,34.56,79100.56,18.5,-0.35726,0.00022,18.32874]
[1777846363044,34.56,79100.54,18.5,-0.35726,0.00022,18.32882]
[1777846363056,34.56,79100.54,18.5,-0.35726,0.00022,18.32882]
[1777846363076,34.56,79100.54,18.5,-0.35726,0.00022,18.32882]
[1777846363080,34.56,79100.54,18.5,-0.35726,0.00022,18.32882]
[1777846363486,34.56,79100.54,18.5,-0.35726,0.00022,18.32882]
[1777846365238,34.56,79101.21,18.5,-0.35711,0.00022,18.32632]
[1777846365945,34.56,79098.01,18.5,-0.35782,0.00022,18.33819]
[1777846368722,34.56,79097.1,18.5,-0.35802,0.00022,18.34154]
[1777846368781,34.56,79096.24,18.5,-0.35821,0.00022,18.34471]
[1777846368825,34.56,79096.24,18.5,-0.35821,0.00022,18.34471]
[1777846369109,34.56,79096.24,18.5,-0.35821,0.00022,18.34471]
[1777846369597,34.56,79102.0,18.5,-0.35694,0.00022,18.32333]
[1777846374632,34.56,79100.14,18.5,-0.35735,0.00022,18.33025]
[1777846378077,34.56,79102.1,18.5,-0.35692,0.00022,18.32296]
[1777846378120,34.56,79102.1,18.5,-0.35692,0.00022,18.32296]
[1777846378631,34.56,79102.1,18.5,-0.35692,0.00022,18.32296]
[1777846378838,34.56,79102.18,18.5,-0.3569,0.00022,18.32266]
[1777846379667,34.56,79111.43,18.5,-0.35487,0.00022,18.28796]
[1777846379806,34.56,79111.43,18.5,-0.35487,0.00022,18.28796]
[1777846380448,34.56,79111.43,18.5,-0.35487,0.00022,18.28796]
[1777846380572,34.56,79111.43,18.5,-0.35487,0.00022,18.28796]
[1777846380676,34.56,79118.13,18.5,-0.3534,0.00022,18.26256]
[1777846380878,34.56,79118.13,18.5,-0.3534,0.00022,18.26256]
[1777846381683,34.56,79125.0,18.5,-0.3519,0.00022,18.23625]
[1777846383586,34.56,79128.2,18.5,-0.35121,0.00022,18.22393]
[1777846384171,34.57,79133.25,18.5,-0.35011,0.00022,18.20437]
[1777846384313,34.57,79133.25,18.5,-0.35011,0.00022,18.20437]
[1777846384704,34.57,79138.77,18.5,-0.34891,0.00022,18.18285]
[1777846385228,34.57,79138.77,18.5,-0.34891,0.00022,18.18285]
[1777846385254,34.57,79138.77,18.5,-0.34891,0.00022,18.18285]
[1777846385306,34.57,79138.77,18.5,-0.34891,0.00022,18.18285]
[1777846385720,34.57,79138.77,18.5,-0.34891,0.00022,18.18285]
[1777846385711,34.57,79140.46,18.5,-0.34854,0.00022,18.17628]
[1777846389739,34.57,79148.89,18.5,-0.34672,0.00022,18.14314]
[1777846393351,34.57,79148.04,18.5,-0.34691,0.00022,18.14667]
[1777846393430,34.57,79148.53,18.5,-0.34681,0.00022,18.14486]
[1777846396880,34.58,79148.01,18.5,-0.34694,0.00022,18.14712]
[1777846397413,34.58,79152.06,18.5,-0.34607,0.00022,18.13116]
[1777846397869,34.58,79152.06,18.5,-0.34607,0.00022,18.13116]
[1777846397968,34.58,79152.06,18.5,-0.34607,0.00022,18.13116]
[1777846398199,34.58,79152.06,18.5,-0.34607,0.00022,18.13116]
[1777846398672,34.58,79152.06,18.5,-0.34607,0.00022,18.13116]
[1777846398680,34.58,79160.72,18.5,-0.34419,0.00022,18.09647]
[1777846398811,34.58,79160.72,18.5,-0.34419,0.00022,18.09647]
[1777846398811,34.58,79160.72,18.5,-0.34419,0.00022,18.09647]
[1777846398830,34.58,79160.72,18.5,-0.34419,0.00022,18.09647]
[1777846398976,34.58,79160.72,18.5,-0.34419,0.00022,18.09647]
[1777846399048,34.58,79160.72,18.5,-0.34419,0.00022,18.09647]
[1777846400280,34.58,79161.85,18.5,-0.34396,0.00022,18.09201]
[1777846400365,34.58,79161.85,18.5,-0.34396,0.00022,18.09201]
[1777846400866,34.58,79160.4,18.5,-0.34427,0.00022,18.09798]
[1777846401011,34.58,79160.4,18.5,-0.34427,0.00022,18.09798]
[1777846402462,34.58,79159.65,18.5,-0.34444,0.00022,18.10101]
[1777846402581,34.58,79159.65,18.5,-0.34444,0.00022,18.10101]
[1777846402762,34.58,79159.65,18.5,-0.34444,0.00022,18.10101]
[1777846406722,34.59,79158.35,18.5,-0.34474,0.00022,18.10664]
[1777846407046,34.59,79158.52,18.5,-0.34471,0.00022,18.10614]
[1777846407105,34.59,79158.52,18.5,-0.34471,0.00022,18.10614]
[1777846407372,34.59,79158.52,18.5,-0.34471,0.00022,18.10614]
[1777846408196,34.59,79156.75,18.5,-0.3451,0.00022,18.11335]
[1777846408485,34.59,79156.75,18.5,-0.3451,0.00022,18.11335]
[1777846409360,34.59,79156.87,18.5,-0.34508,0.00022,18.11296]
[1777846410546,34.59,79158.52,18.5,-0.34472,0.00022,18.10642]
[1777846411233,34.59,79157.0,18.5,-0.34506,0.00022,18.11262]
[1777846411275,34.59,79157.0,18.5,-0.34506,0.00022,18.11262]
[1777846411354,34.59,79157.0,18.5,-0.34506,0.00022,18.11262]
[1777846411748,34.6,79156.67,18.5,-0.3451,0.00022,18.10889]
[1777846412332,34.6,79156.67,18.5,-0.3451,0.00022,18.10889]
[1777846412675,34.59,79177.06,18.5,-0.34067,0.00022,18.02537]
[1777846413594,34.59,79196.22,18.5,-0.33653,0.00021,17.9451]
[1777846413965,34.59,79196.22,18.5,-0.33653,0.00021,17.9451]
[1777846414600,34.59,79196.22,18.5,-0.33653,0.00021,17.9451]
[1777846414648,34.59,79196.22,18.5,-0.33653,0.00021,17.9451]
[1777846415377,34.58,79197.74,18.5,-0.33618,0.00021,17.93809]
[1777846415537,34.58,79197.74,18.5,-0.33618,0.00021,17.93809]
[1777846415593,34.58,79197.29,18.5,-0.33627,0.00021,17.93981]
[1777846415836,34.58,79197.29,18.5,-0.33627,0.00021,17.93981]
[1777846416176,34.58,79197.29,18.5,-0.33627,0.00021,17.93981]
[1777846416734,34.58,79196.53,18.5,-0.33642,0.00021,17.94284]
[1777846419215,34.57,79194.42,18.5,-0.33686,0.00021,17.95151]
[1777846419233,34.57,79194.42,18.5,-0.33686,0.00021,17.95151]
[1777846419282,34.57,79196.95,18.5,-0.33631,0.00021,17.94058]
[1777846419904,34.57,79196.95,18.5,-0.33631,0.00021,17.94058]
[1777846420415,34.57,79196.95,18.5,-0.33631,0.00021,17.94058]
[1777846420551,34.57,79196.95,18.5,-0.33631,0.00021,17.94058]
[1777846420636,34.57,79196.95,18.5,-0.33631,0.00021,17.94058]
[1777846420697,34.57,79191.54,18.5,-0.33747,0.00021,17.96338]
[1777846421979,34.57,79196.03,18.5,-0.3365,0.00021,17.94444]
[1777846422664,34.57,79196.03,18.5,-0.3365,0.00021,17.94444]
[1777846422732,34.57,79196.03,18.5,-0.3365,0.00021,17.94444]
[1777846422772,34.57,79199.14,18.5,-0.33584,0.00021,17.93128]
[1777846423185,34.57,79208.61,18.5,-0.33381,0.00021,17.89085]
[1777846424738,34.57,79208.61,18.5,-0.33381,0.00021,17.89085]
[1777846424788,34.57,79218.06,18.5,-0.33179,0.00021,17.85021]
[1777846425470,34.57,79218.06,18.5,-0.33179,0.00021,17.85021]
[1777846425492,34.57,79218.06,18.5,-0.33179,0.00021,17.85021]
[1777846425572,34.57,79218.06,18.5,-0.33179,0.00021,17.85021]
[1777846425748,34.57,79218.06,18.5,-0.33179,0.00021,17.85021]
[1777846425673,34.57,79217.81,18.5,-0.33184,0.00021,17.85114]
[1777846426729,34.57,79227.51,18.5,-0.32975,0.00021,17.80841]
[1777846427696,34.56,79236.27,18.5,-0.32789,0.00021,17.76969]
[1777846428509,34.56,79236.27,18.5,-0.32789,0.00021,17.76969]
[1777846428566,34.56,79236.58,18.5,-0.32782,0.00021,17.76825]
[1777846431358,34.57,79237.18,18.5,-0.32773,0.00021,17.7664]
[1777846431594,34.57,79237.18,18.5,-0.32773,0.00021,17.7664]
[1777846431727,34.58,79234.17,18.5,-0.32838,0.00021,17.77998]
[1777846432237,34.58,79234.17,18.5,-0.32838,0.00021,17.77998]
[1777846432338,34.58,79234.17,18.5,-0.32838,0.00021,17.77998]
[1777846432345,34.58,79234.17,18.5,-0.32838,0.00021,17.77998]
[1777846432421,34.57,79216.6,18.5,-0.33212,0.00021,17.85686]
[1777846433427,34.57,79216.6,18.5,-0.33212,0.00021,17.85686]
[1777846433654,34.57,79216.6,18.5,-0.33212,0.00021,17.85686]
[1777846433659,34.57,79216.6,18.5,-0.33212,0.00021,17.85686]
[1777846433755,34.58,79208.38,18.5,-0.33388,0.00021,17.89233]
[1777846436667,34.58,79202.41,18.5,-0.33516,0.00021,17.91786]
[1777846436890,34.58,79202.41,18.5,-0.33516,0.00021,17.91786]
[1777846436957,34.58,79202.41,18.5,-0.33516,0.00021,17.91786]
[1777846437063,34.58,79202.41,18.5,-0.33516,0.00021,17.91786]
[1777846437434,34.58,79202.21,18.5,-0.3352,0.00021,17.91872]
[1777846438258,34.58,79202.21,18.5,-0.3352,0.00021,17.91872]
[1777846439434,34.57,79193.82,18.5,-0.337,0.00021,17.95425]
[1777846439952,34.57,79193.82,18.5,-0.337,0.00021,17.95425]
[1777846439969,34.57,79193.82,18.5,-0.337,0.00021,17.95425]
[1777846440401,34.57,79193.82,18.5,-0.337,0.00021,17.95425]
[1777846440470,34.57,79193.82,18.5,-0.337,0.00021,17.95425]
[1777846440478,34.57,79193.82,18.5,-0.337,0.00021,17.95425]
[1777846440579,34.57,79193.82,18.5,-0.337,0.00021,17.95425]
[1777846440709,34.57,79193.82,18.5,-0.337,0.00021,17.95425]
[1777846440801,34.57,79191.88,18.5,-0.33742,0.00021,17.96239]
[1777846441042,34.57,79191.88,18.5,-0.33742,0.00021,17.96239]
[1777846441429,34.57,79191.88,18.5,-0.33742,0.00021,17.96239]
[1777846441701,34.57,79191.88,18.5,-0.33742,0.00021,17.96239]
[1777846441774,34.57,79208.89,18.5,-0.33377,0.00021,17.89005]
[1777846442492,34.57,79208.89,18.5,-0.33377,0.00021,17.89005]
[1777846442715,34.57,79208.89,18.5,-0.33377,0.00021,17.89005]
[1777846442954,34.57,79208.89,18.5,-0.33377,0.00021,17.89005]
[1777846442553,34.57,79256.36,18.5,-0.32367,0.00021,17.68056]
[1777846443087,34.57,79256.36,18.5,-0.32367,0.00021,17.68056]
[1777846443343,34.57,79256.36,18.5,-0.32367,0.00021,17.68056]
[1777846443412,34.57,79256.36,18.5,-0.32367,0.00021,17.68056]
[1777846443507,34.57,79256.36,18.5,-0.32367,0.00021,17.68056]
[1777846443639,34.57,79256.36,18.5,-0.32367,0.00021,17.68056]
[1777846443753,34.57,79256.36,18.5,-0.32367,0.00021,17.68056]
[1777846443716,34.57,79290.92,18.5,-0.3164,0.00021,17.52081]
[1777846444289,34.57,79290.92,18.5,-0.3164,0.00021,17.52081]
[1777846444773,34.57,79290.92,18.5,-0.3164,0.00021,17.52081]
[1777846444788,34.57,79290.92,18.5,-0.3164,0.00021,17.52081]
[1777846444760,34.57,79306.44,18.5,-0.31316,0.00021,17.44738]
[1777846445812,34.57,79306.44,18.5,-0.31316,0.00021,17.44738]
[1777846445158,34.57,79332.3,18.5,-0.3078,0.00021,17.32247]
[1777846446076,34.57,79332.3,18.5,-0.3078,0.00021,17.32247]
[1777846446359,34.57,79332.3,18.5,-0.3078,0.00021,17.32247]
[1777846446508,34.57,79332.3,18.5,-0.3078,0.00021,17.32247]
[1777846446562,34.55,79334.72,18.5,-0.30721,0.00021,17.30841]
[1777846447002,34.55,79334.72,18.5,-0.30721,0.00021,17.30841]
[1777846447166,34.55,79334.72,18.5,-0.30721,0.00021,17.30841]
[1777846447778,34.55,79342.1,18.5,-0.30569,0.00021,17.27214]
[1777846448124,34.55,79342.1,18.5,-0.30569,0.00021,17.27214]
[1777846448219,34.55,79342.1,18.5,-0.30569,0.00021,17.27214]
[1777846448395,34.55,79342.1,18.5,-0.30569,0.00021,17.27214]
[1777846448410,34.55,79335.73,18.5,-0.30701,0.00021,17.30351]
[1777846448968,34.55,79335.73,18.5,-0.30701,0.00021,17.30351]
[1777846448998,34.55,79335.73,18.5,-0.30701,0.00021,17.30351]
[1777846449013,34.55,79335.73,18.5,-0.30701,0.00021,17.30351]
[1777846449241,34.55,79335.73,18.5,-0.30701,0.00021,17.30351]
[1777846449327,34.55,79335.73,18.5,-0.30701,0.00021,17.30351]
[1777846449411,34.55,79335.73,18.5,-0.30701,0.00021,17.30351]
[1777846449487,34.55,79335.73,18.5,-0.30701,0.00021,17.30351]
[1777846449688,34.55,79335.73,18.5,-0.30701,0.00021,17.30351]
[1777846449789,34.56,79313.26,18.5,-0.31166,0.00021,17.4128]
[1777846449867,34.56,79313.26,18.5,-0.31166,0.00021,17.4128]
[1777846449938,34.56,79313.26,18.5,-0.31166,0.00021,17.4128]
[1777846450183,34.56,79313.26,18.5,-0.31166,0.00021,17.4128]
[1777846450692,34.56,79313.26,18.5,-0.31166,0.00021,17.4128]
[1777846450761,34.56,79313.26,18.5,-0.31166,0.00021,17.4128]
[1777846450776,34.56,79296.54,18.5,-0.31515,0.00021,17.49252]
[1777846450897,34.56,79296.54,18.5,-0.31515,0.00021,17.49252]
[1777846450960,34.56,79296.54,18.5,-0.31515,0.00021,17.49252]
[1777846451443,34.56,79296.54,18.5,-0.31515,0.00021,17.49252]
[1777846452172,34.56,79298.1,18.5,-0.31483,0.00021,17.48519]
[1777846452562,34.56,79298.1,18.5,-0.31483,0.00021,17.48519]
[1777846453160,34.56,79295.01,18.5,-0.31551,0.00021,17.50068]
[1777846453219,34.56,79289.55,18.5,-0.31665,0.00021,17.52638]
[1777846454250,34.56,79289.55,18.5,-0.31665,0.00021,17.52638]
[1777846454337,34.56,79289.55,18.5,-0.31665,0.00021,17.52638]
[1777846454561,34.56,79289.55,18.5,-0.31665,0.00021,17.52638]
[1777846454645,34.56,79289.55,18.5,-0.31665,0.00021,17.52638]
[1777846454737,34.57,79293.34,18.5,-0.31587,0.00021,17.50883]
[1777846455041,34.57,79293.34,18.5,-0.31587,0.00021,17.50883]
[1777846455050,34.57,79293.34,18.5,-0.31587,0.00021,17.50883]
[1777846455180,34.57,79293.34,18.5,-0.31587,0.00021,17.50883]
[1777846455297,34.57,79293.34,18.5,-0.31587,0.00021,17.50883]
[1777846455576,34.57,79293.34,18.5,-0.31587,0.00021,17.50883]
[1777846455783,34.57,79330.86,18.5,-0.30807,0.00021,17.3288]
[1777846456871,34.57,79335.91,18.5,-0.30703,0.00021,17.30408]
[1777846456880,34.57,79335.91,18.5,-0.30703,0.00021,17.30408]
[1777846456887,34.57,79335.91,18.5,-0.30703,0.00021,17.30408]
[1777846456970,34.57,79335.91,18.5,-0.30703,0.00021,17.30408]
[1777846456999,34.57,79335.91,18.5,-0.30703,0.00021,17.30408]
[1777846457293,34.57,79327.85,18.5,-0.30869,0.00021,17.34351]
[1777846458023,34.57,79327.85,18.5,-0.30869,0.00021,17.34351]
[1777846458319,34.57,79327.85,18.5,-0.30869,0.00021,17.34351]
[1777846458662,34.57,79327.85,18.5,-0.30869,0.00021,17.34351]
[1777846458693,34.57,79325.35,18.5,-0.30921,0.00021,17.35568]
[1777846459478,34.57,79325.35,18.5,-0.30921,0.00021,17.35568]
[1777846459795,34.57,79314.13,18.5,-0.31154,0.00021,17.40995]
[1777846460231,34.57,79314.13,18.5,-0.31154,0.00021,17.40995]
[1777846460495,34.57,79314.13,18.5,-0.31154,0.00021,17.40995]
[1777846460597,34.57,79306.32,18.5,-0.31316,0.00021,17.44736]
[1777846463329,34.57,79304.61,18.5,-0.31352,0.00021,17.4556]
[1777846463710,34.57,79304.61,18.5,-0.31352,0.00021,17.4556]
[1777846463731,34.57,79304.61,18.5,-0.31352,0.00021,17.4556]
[1777846463784,34.57,79304.9,18.5,-0.31346,0.00021,17.45421]
[1777846464255,34.57,79304.9,18.5,-0.31346,0.00021,17.45421]
[1777846464325,34.57,79313.4,18.5,-0.31169,0.00021,17.41354]
[1777846465888,34.57,79314.52,18.5,-0.31146,0.00021,17.40822]
[1777846466316,34.57,79314.52,18.5,-0.31146,0.00021,17.40822]
[1777846466339,34.57,79312.31,18.5,-0.31192,0.00021,17.41884]
[1777846467685,34.57,79312.31,18.5,-0.31192,0.00021,17.41884]
[1777846467851,34.57,79316.3,18.5,-0.3111,0.00021,17.39969]
[1777846467920,34.57,79316.3,18.5,-0.3111,0.00021,17.39969]
[1777846468640,34.57,79316.3,18.5,-0.3111,0.00021,17.39969]
[1777846468822,34.57,79312.39,18.5,-0.31191,0.00021,17.41859]
[1777846469427,34.57,79312.39,18.5,-0.31191,0.00021,17.41859]
[1777846469558,34.57,79312.39,18.5,-0.31191,0.00021,17.41859]
[1777846469803,34.58,79302.18,18.5,-0.31408,0.00021,17.46826]
[1777846470759,34.58,79302.18,18.5,-0.31408,0.00021,17.46826]
[1777846471320,34.58,79301.41,18.5,-0.31424,0.00021,17.47196]
[1777846471573,34.58,79309.57,18.5,-0.3125,0.00021,17.4278]
[1777846472381,34.58,79298.62,18.5,-0.31478,0.00021,17.47995]
[1777846474638,34.59,79305.63,18.5,-0.31335,0.00021,17.44749]
[1777846476737,34.59,79300.05,18.5,-0.31452,0.00021,17.47411]
[1777846476920,34.59,79300.05,18.5,-0.31452,0.00021,17.47411]
[1777846477092,34.59,79300.05,18.5,-0.31452,0.00021,17.47411]
[1777846477219,34.59,79300.05,18.5,-0.31452,0.00021,17.47411]
[1777846477416,34.59,79290.83,18.5,-0.31645,0.00021,17.5176]
[1777846482688,34.6,79289.49,18.5,-0.31678,0.00021,17.52521]
[1777846484348,34.6,79288.39,18.5,-0.31702,0.00021,17.53049]
[1777846484531,34.6,79288.39,18.5,-0.31702,0.00021,17.53049]
[1777846485524,34.6,79287.43,18.5,-0.31722,0.00021,17.53506]
[1777846485555,34.6,79287.43,18.5,-0.31722,0.00021,17.53506]
[1777846485591,34.6,79287.43,18.5,-0.31722,0.00021,17.53506]
[1777846487226,34.6,79284.12,18.5,-0.31792,0.00021,17.55056]
[1777846488477,34.6,79281.34,18.5,-0.3185,0.00021,17.56355]
[1777846492406,34.6,79279.47,18.5,-0.31891,0.00021,17.57254]
[1777846492407,34.6,79279.47,18.5,-0.31891,0.00021,17.57254]
[1777846492518,34.6,79279.47,18.5,-0.31891,0.00021,17.57254]
[1777846492579,34.6,79279.47,18.5,-0.31891,0.00021,17.57254]
[1777846492671,34.6,79271.25,18.5,-0.32064,0.00021,17.61053]
[1777846493437,34.6,79271.25,18.5,-0.32064,0.00021,17.61053]
[1777846493506,34.6,79271.25,18.5,-0.32064,0.00021,17.61053]
[1777846493529,34.6,79261.41,18.5,-0.32271,0.00021,17.65553]
[1777846493961,34.6,79261.41,18.5,-0.32271,0.00021,17.65553]
[1777846493976,34.6,79261.41,18.5,-0.32271,0.00021,17.65553]
[1777846494128,34.6,79261.41,18.5,-0.32271,0.00021,17.65553]
[1777846494807,34.6,79261.41,18.5,-0.32271,0.00021,17.65553]
[1777846494536,34.61,79253.1,18.5,-0.32447,0.00021,17.69324]
[1777846494987,34.61,79253.1,18.5,-0.32447,0.00021,17.69324]
[1777846495169,34.61,79253.1,18.5,-0.32447,0.00021,17.69324]
[1777846495235,34.61,79253.1,18.5,-0.32447,0.00021,17.69324]
[1777846495542,34.61,79253.23,18.5,-0.32444,0.00021,17.69274]
[1777846496614,34.61,79253.23,18.5,-0.32444,0.00021,17.69274]
[1777846497284,34.61,79253.48,18.5,-0.32439,0.00021,17.69163]
[1777846498526,34.61,79255.42,18.5,-0.32398,0.00021,17.68287]
[1777846499058,34.61,79257.42,18.5,-0.32356,0.00021,17.67385]
[1777846499384,34.61,79257.42,18.5,-0.32356,0.00021,17.67385]
[1777846500611,34.61,79259.24,18.5,-0.32318,0.00021,17.66564]
[1777846500645,34.61,79259.24,18.5,-0.32318,0.00021,17.66564]
[1777846500854,34.61,79259.24,18.5,-0.32318,0.00021,17.66564]
[1777846500802,34.61,79262.21,18.5,-0.32255,0.00021,17.65214]
[1777846501790,34.61,79262.21,18.5,-0.32255,0.00021,17.65214]
[1777846501842,34.61,79275.92,18.5,-0.31967,0.00021,17.5893]
[1777846502814,34.61,79275.92,18.5,-0.31967,0.00021,17.5893]
[1777846502904,34.61,79275.97,18.5,-0.31966,0.00021,17.58909]
[1777846503451,34.61,79275.97,18.5,-0.31966,0.00021,17.58909]
[1777846503834,34.61,79275.97,18.5,-0.31966,0.00021,17.58909]
[1777846503867,34.61,79275.97,18.5,-0.31966,0.00021,17.58909]
[1777846503890,34.61,79284.47,18.5,-0.31788,0.00021,17.54967]
[1777846504001,34.61,79284.47,18.5,-0.31788,0.00021,17.54967]
[1777846504093,34.61,79284.47,18.5,-0.31788,0.00021,17.54967]
[1777846504144,34.61,79284.47,18.5,-0.31788,0.00021,17.54967]
[1777846504262,34.61,79284.47,18.5,-0.31788,0.00021,17.54967]
[1777846504409,34.61,79284.47,18.5,-0.31788,0.00021,17.54967]
[1777846504864,34.61,79305.85,18.5,-0.31341,0.00021,17.44897]
[1777846505010,34.61,79305.85,18.5,-0.31341,0.00021,17.44897]
[1777846505082,34.61,79305.85,18.5,-0.31341,0.00021,17.44897]
[1777846505818,34.61,79323.69,18.5,-0.30971,0.00021,17.36332]
[1777846506764,34.61,79323.69,18.5,-0.30971,0.00021,17.36332]
[1777846507043,34.61,79323.69,18.5,-0.30971,0.00021,17.36332]
[1777846507453,34.61,79322.78,18.5,-0.3099,0.00021,17.36766]
[1777846507485,34.61,79322.78,18.5,-0.3099,0.00021,17.36766]
[1777846507541,34.61,79322.78,18.5,-0.3099,0.00021,17.36766]
[1777846507704,34.61,79318.45,18.5,-0.3108,0.00021,17.38862]
[1777846508108,34.61,79318.45,18.5,-0.3108,0.00021,17.38862]
[1777846508438,34.61,79318.45,18.5,-0.3108,0.00021,17.38862]
[1777846508497,34.61,79318.45,18.5,-0.3108,0.00021,17.38862]
[1777846509032,34.61,79313.12,18.5,-0.3119,0.00021,17.41424]
[1777846509218,34.61,79313.12,18.5,-0.3119,0.00021,17.41424]
[1777846509730,34.61,79313.12,18.5,-0.3119,0.00021,17.41424]
[1777846510411,34.61,79309.95,18.5,-0.31256,0.00021,17.42945]
[1777846510823,34.61,79308.45,18.5,-0.31288,0.00021,17.43661]
[1777846511594,34.61,79308.45,18.5,-0.31288,0.00021,17.43661]
[1777846511661,34.61,79308.45,18.5,-0.31288,0.00021,17.43661]
[1777846511794,34.61,79308.45,18.5,-0.31288,0.00021,17.43661]
[1777846512617,34.61,79303.55,18.5,-0.3139,0.00021,17.45999]
[1777846513110,34.61,79302.26,18.5,-0.31418,0.00021,17.46645]
[1777846513191,34.61,79302.26,18.5,-0.31418,0.00021,17.46645]
[1777846513197,34.61,79302.26,18.5,-0.31418,0.00021,17.46645]
[1777846513691,34.61,79302.26,18.5,-0.31418,0.00021,17.46645]
[1777846513749,34.61,79307.85,18.5,-0.31302,0.00021,17.43983]
[1777846514818,34.61,79307.85,18.5,-0.31302,0.00021,17.43983]
[1777846514756,34.61,79314.79,18.5,-0.31157,0.00021,17.40663]
[1777846515862,34.61,79314.79,18.5,-0.31157,0.00021,17.40663]
[1777846515877,34.61,79314.79,18.5,-0.31157,0.00021,17.40663]
[1777846516323,34.61,79312.29,18.5,-0.31209,0.00021,17.41864]
[1777846516342,34.61,79312.29,18.5,-0.31209,0.00021,17.41864]
[1777846516350,34.61,79312.29,18.5,-0.31209,0.00021,17.41864]
[1777846516407,34.61,79312.29,18.5,-0.31209,0.00021,17.41864]
[1777846516725,34.61,79312.29,18.5,-0.31209,0.00021,17.41864]
[1777846516781,34.61,79303.65,18.5,-0.31389,0.00021,17.45986]
[1777846517148,34.61,79303.65,18.5,-0.31389,0.00021,17.45986]
[1777846520602,34.62,79304.79,18.5,-0.3137,0.00021,17.4556]
[1777846521065,34.63,79302.24,18.5,-0.31426,0.00021,17.46826]
[1777846522823,34.63,79306.93,18.5,-0.31329,0.00021,17.44633]
[1777846522879,34.63,79306.93,18.5,-0.31329,0.00021,17.44633]
[1777846522975,34.63,79310.46,18.5,-0.31258,0.00021,17.43004]
[1777846523239,34.63,79310.46,18.5,-0.31258,0.00021,17.43004]
[1777846523291,34.63,79310.46,18.5,-0.31258,0.00021,17.43004]
[1777846523943,34.63,79340.13,18.5,-0.30645,0.00021,17.28634]
[1777846524640,34.63,79340.13,18.5,-0.30645,0.00021,17.28634]
[1777846524838,34.63,79342.61,18.5,-0.30594,0.00021,17.27423]
[1777846526237,34.64,79343.63,18.5,-0.30573,0.00021,17.26925]
[1777846526547,34.64,79343.63,18.5,-0.30573,0.00021,17.26925]
[1777846528443,34.64,79344.78,18.5,-0.3055,0.00021,17.26367]
[1777846528498,34.64,79344.78,18.5,-0.3055,0.00021,17.26367]
[1777846528549,34.64,79344.78,18.5,-0.3055,0.00021,17.26367]
[1777846528866,34.64,79339.19,18.5,-0.30665,0.00021,17.29121]
[1777846532379,34.64,79339.42,18.5,-0.30657,0.00021,17.28501]
[1777846532956,34.64,79339.42,18.5,-0.30657,0.00021,17.28501]
[1777846534209,34.64,79338.51,18.5,-0.30677,0.00021,17.28965]
[1777846535192,34.64,79334.36,18.5,-0.30763,0.00021,17.31005]
[1777846535244,34.64,79334.36,18.5,-0.30763,0.00021,17.31005]
[1777846535510,34.64,79334.36,18.5,-0.30763,0.00021,17.31005]
[1777846536367,34.64,79338.78,18.5,-0.30672,0.00021,17.2885]
[1777846536749,34.64,79338.78,18.5,-0.30672,0.00021,17.2885]
[1777846538936,34.64,79331.48,18.5,-0.30823,0.00021,17.32439]
[1777846539797,34.64,79331.48,18.5,-0.30823,0.00021,17.32439]
[1777846540804,34.64,79330.51,18.5,-0.30843,0.00021,17.32916]
[1777846541168,34.64,79335.53,18.5,-0.3074,0.00021,17.30475]
[1777846543144,34.65,79336.27,18.5,-0.30726,0.00021,17.30128]
[1777846543184,34.65,79336.27,18.5,-0.30726,0.00021,17.30128]
[1777846543855,34.65,79336.27,18.5,-0.30726,0.00021,17.30128]
[1777846543882,34.65,79336.27,18.5,-0.30726,0.00021,17.30128]
[1777846543874,34.65,79336.27,18.5,-0.30726,0.00021,17.30134]
[1777846544254,34.65,79336.27,18.5,-0.30726,0.00021,17.30134]
[1777846544328,34.65,79336.27,18.5,-0.30726,0.00021,17.30134]
[1777846544347,34.65,79336.27,18.5,-0.30726,0.00021,17.30134]
[1777846544376,34.65,79336.27,18.5,-0.30726,0.00021,17.30134]
[1777846544533,34.65,79336.27,18.5,-0.30726,0.00021,17.30134]
[1777846544759,34.65,79336.27,18.5,-0.30726,0.00021,17.30134]
[1777846544843,34.65,79336.27,18.5,-0.30726,0.00021,17.30134]
[1777846544944,34.65,79347.86,18.5,-0.30487,0.00021,17.24437]
[1777846545702,34.65,79347.86,18.5,-0.30487,0.00021,17.24437]
[1777846545937,34.65,79365.23,18.5,-0.30132,0.0002,17.15789]
[1777846545991,34.65,79365.23,18.5,-0.30132,0.0002,17.15789]
[1777846546103,34.65,79365.23,18.5,-0.30132,0.0002,17.15789]
[1777846546524,34.65,79365.23,18.5,-0.30132,0.0002,17.15789]
[1777846546595,34.65,79365.23,18.5,-0.30132,0.0002,17.15789]
[1777846546876,34.65,79380.06,18.5,-0.2983,0.0002,17.08303]
[1777846547151,34.65,79380.06,18.5,-0.2983,0.0002,17.08303]
[1777846547776,34.65,79388.99,18.5,-0.29649,0.0002,17.03753]
[1777846548360,34.65,79388.99,18.5,-0.29649,0.0002,17.03753]
[1777846548937,34.65,79385.58,18.5,-0.29718,0.0002,17.05502]
[1777846549915,34.65,79374.56,18.5,-0.29943,0.0002,17.11108]
[1777846550502,34.65,79374.56,18.5,-0.29943,0.0002,17.11108]
[1777846550562,34.65,79374.56,18.5,-0.29943,0.0002,17.11108]
[1777846550632,34.65,79374.56,18.5,-0.29943,0.0002,17.11108]
[1777846550661,34.65,79374.56,18.5,-0.29943,0.0002,17.11108]
[1777846550903,34.65,79374.56,18.5,-0.29943,0.0002,17.11108]
[1777846550977,34.65,79374.56,18.5,-0.29943,0.0002,17.11108]
[1777846551055,34.65,79374.56,18.5,-0.29943,0.0002,17.11108]
[1777846550920,34.65,79369.44,18.5,-0.30047,0.0002,17.13695]
[1777846551582,34.65,79369.44,18.5,-0.30047,0.0002,17.13695]
[1777846551928,34.65,79369.94,18.5,-0.30037,0.0002,17.13436]
[1777846552556,34.65,79369.94,18.5,-0.30037,0.0002,17.13436]
[1777846552902,34.65,79382.12,18.5,-0.29789,0.0002,17.07278]
[1777846553068,34.65,79382.12,18.5,-0.29789,0.0002,17.07278]
[1777846553700,34.65,79382.12,18.5,-0.29789,0.0002,17.07278]
[1777846553925,34.65,79382.12,18.5,-0.29789,0.0002,17.07278]
[1777846553793,34.65,79387.07,18.5,-0.29689,0.0002,17.04754]
[1777846554483,34.65,79387.07,18.5,-0.29689,0.0002,17.04754]
[1777846554808,34.65,79387.07,18.5,-0.29689,0.0002,17.04754]
[1777846554901,34.65,79391.2,18.5,-0.29605,0.0002,17.02643]
[1777846555642,34.65,79391.2,18.5,-0.29605,0.0002,17.02643]
[1777846555673,34.65,79391.2,18.5,-0.29605,0.0002,17.02643]
[1777846555686,34.65,79391.2,18.5,-0.29605,0.0002,17.02643]
[1777846555843,34.65,79391.2,18.5,-0.29605,0.0002,17.02643]
[1777846555874,34.65,79391.2,18.5,-0.29605,0.0002,17.02643]
[1777846555901,34.65,79391.34,18.5,-0.29602,0.0002,17.0257]
[1777846556492,34.65,79391.34,18.5,-0.29602,0.0002,17.0257]
[1777846556574,34.65,79391.34,18.5,-0.29602,0.0002,17.0257]
[1777846557425,34.65,79388.59,18.5,-0.29658,0.0002,17.03989]
[1777846557639,34.65,79388.59,18.5,-0.29658,0.0002,17.03989]
[1777846557649,34.65,79388.59,18.5,-0.29658,0.0002,17.03989]
[1777846557999,34.65,79377.53,18.5,-0.29886,0.0002,17.09697]
[1777846558346,34.65,79377.53,18.5,-0.29886,0.0002,17.09697]
[1777846558437,34.65,79377.53,18.5,-0.29886,0.0002,17.09697]
[1777846558954,34.65,79377.53,18.5,-0.29886,0.0002,17.09697]
[1777846558982,34.65,79377.53,18.5,-0.29886,0.0002,17.09697]
[1777846559000,34.66,79368.71,18.5,-0.30066,0.0002,17.14163]
[1777846560094,34.66,79372.53,18.5,-0.2999,0.0002,17.12294]
[1777846560466,34.66,79372.53,18.5,-0.2999,0.0002,17.12294]
[1777846560586,34.66,79372.53,18.5,-0.2999,0.0002,17.12294]
[1777846560779,34.66,79378.49,18.5,-0.29871,0.0002,17.09339]
[1777846561520,34.66,79378.49,18.5,-0.29871,0.0002,17.09339]
[1777846561523,34.66,79378.49,18.5,-0.29871,0.0002,17.09339]
[1777846561616,34.66,79378.49,18.5,-0.29871,0.0002,17.09339]
[1777846561721,34.66,79387.72,18.5,-0.29684,0.0002,17.04642]
[1777846562586,34.66,79387.72,18.5,-0.29684,0.0002,17.04642]
[1777846563780,34.67,79391.83,18.5,-0.29605,0.0002,17.02642]
[1777846563911,34.68,79383.68,18.5,-0.29772,0.0002,17.06868]
[1777846564603,34.68,79383.68,18.5,-0.29772,0.0002,17.06868]
[1777846564605,34.68,79383.68,18.5,-0.29772,0.0002,17.06868]
[1777846564706,34.68,79387.62,18.5,-0.29695,0.0002,17.04938]
[1777846565409,34.68,79387.62,18.5,-0.29695,0.0002,17.04938]
[1777846565429,34.68,79387.62,18.5,-0.29695,0.0002,17.04938]
[1777846565506,34.68,79387.62,18.5,-0.29695,0.0002,17.04938]
[1777846565565,34.68,79387.62,18.5,-0.29695,0.0002,17.04938]
[1777846565972,34.68,79394.4,18.5,-0.29558,0.0002,17.0147]
[1777846566371,34.68,79394.4,18.5,-0.29558,0.0002,17.0147]
[1777846566937,34.68,79407.97,18.5,-0.29285,0.0002,16.94476]
[1777846567249,34.68,79407.97,18.5,-0.29285,0.0002,16.94476]
[1777846567461,34.68,79407.97,18.5,-0.29285,0.0002,16.94476]
[1777846567666,34.68,79407.97,18.5,-0.29285,0.0002,16.94476]
[1777846567815,34.68,79415.43,18.5,-0.29135,0.0002,16.90592]
[1777846568111,34.68,79415.43,18.5,-0.29135,0.0002,16.90592]
[1777846568130,34.68,79415.43,18.5,-0.29135,0.0002,16.90592]
[1777846568735,34.68,79415.43,18.5,-0.29135,0.0002,16.90592]
[1777846568993,34.68,79416.8,18.5,-0.29108,0.0002,16.89887]
[1777846569265,34.68,79416.8,18.5,-0.29108,0.0002,16.89887]
[1777846569617,34.68,79416.8,18.5,-0.29108,0.0002,16.89887]
[1777846569991,34.68,79416.8,18.5,-0.29108,0.0002,16.89887]
[1777846570265,34.69,79414.97,18.5,-0.29145,0.0002,16.90853]
[1777846570279,34.69,79414.97,18.5,-0.29145,0.0002,16.90853]
[1777846570572,34.69,79414.97,18.5,-0.29145,0.0002,16.90853]
[1777846570969,34.69,79406.13,18.5,-0.29323,0.0002,16.95457]
[1777846571730,34.69,79406.13,18.5,-0.29323,0.0002,16.95457]
[1777846572016,34.69,79407.13,18.5,-0.29303,0.0002,16.94948]
[1777846572293,34.69,79407.13,18.5,-0.29303,0.0002,16.94948]
[1777846572309,34.69,79407.13,18.5,-0.29303,0.0002,16.94948]
[1777846572339,34.69,79407.13,18.5,-0.29303,0.0002,16.94948]
[1777846572869,34.69,79407.13,18.5,-0.29303,0.0002,16.94948]
[1777846572944,34.69,79400.76,18.5,-0.29432,0.0002,16.98259]
[1777846573049,34.69,79400.76,18.5,-0.29432,0.0002,16.98259]
[1777846574012,34.7,79386.47,18.5,-0.29726,0.0002,17.05706]
[1777846574258,34.7,79386.47,18.5,-0.29726,0.0002,17.05706]
[1777846574258,34.7,79386.47,18.5,-0.29726,0.0002,17.05706]
[1777846574311,34.7,79386.47,18.5,-0.29726,0.0002,17.05706]
[1777846574882,34.71,79379.55,18.5,-0.29872,0.0002,17.09386]
[1777846575714,34.71,79379.55,18.5,-0.29872,0.0002,17.09386]
[1777846575719,34.71,79379.55,18.5,-0.29872,0.0002,17.09386]
[1777846575819,34.71,79379.55,18.5,-0.29872,0.0002,17.09386]
[1777846575944,34.71,79369.52,18.5,-0.30076,0.0002,17.14455]
[1777846576463,34.71,79363.22,18.5,-0.30205,0.0002,17.1761]
[1777846578884,34.71,79361.26,18.5,-0.30245,0.0002,17.18602]
[1777846579924,34.71,79357.19,18.5,-0.30329,0.0002,17.20632]
[1777846579934,34.71,79357.19,18.5,-0.30329,0.0002,17.20632]
[1777846580017,34.71,79357.19,18.5,-0.30329,0.0002,17.20632]
[1777846580014,34.71,79353.26,18.5,-0.30409,0.0002,17.22584]
[1777846580581,34.71,79353.26,18.5,-0.30409,0.0002,17.22584]
[1777846580657,34.71,79353.26,18.5,-0.30409,0.0002,17.22584]
[1777846580683,34.71,79353.26,18.5,-0.30409,0.0002,17.22584]
[1777846580862,34.71,79353.26,18.5,-0.30409,0.0002,17.22584]
[1777846580995,34.71,79348.34,18.5,-0.3051,0.0002,17.25026]
[1777846581379,34.71,79348.34,18.5,-0.3051,0.0002,17.25026]
[1777846581500,34.71,79348.34,18.5,-0.3051,0.0002,17.25026]
[1777846581633,34.71,79348.34,18.5,-0.3051,0.0002,17.25026]
[1777846581934,34.71,79348.34,18.5,-0.3051,0.0002,17.25026]
[1777846581960,34.71,79325.48,18.5,-0.30981,0.00021,17.36183]
[1777846582158,34.71,79325.48,18.5,-0.30981,0.00021,17.36183]
[1777846582167,34.71,79325.48,18.5,-0.30981,0.00021,17.36183]
[1777846582251,34.71,79325.48,18.5,-0.30981,0.00021,17.36183]
[1777846582332,34.71,79325.48,18.5,-0.30981,0.00021,17.36183]
[1777846582566,34.71,79325.48,18.5,-0.30981,0.00021,17.36183]
[1777846582676,34.71,79325.48,18.5,-0.30981,0.00021,17.36183]
[1777846582931,34.71,79325.48,18.5,-0.30981,0.00021,17.36183]
[1777846582949,34.71,79304.3,18.5,-0.3142,0.00021,17.46315]
[1777846583698,34.71,79304.3,18.5,-0.3142,0.00021,17.46315]
[1777846583711,34.71,79304.3,18.5,-0.3142,0.00021,17.46315]
[1777846583720,34.71,79304.3,18.5,-0.3142,0.00021,17.46315]
[1777846583824,34.71,79304.3,18.5,-0.3142,0.00021,17.46315]
[1777846583833,34.71,79304.3,18.5,-0.3142,0.00021,17.46315]
[1777846583966,34.71,79304.3,18.5,-0.3142,0.00021,17.46315]
[1777846583860,34.72,79282.7,18.5,-0.31871,0.00021,17.56424]
[1777846584289,34.72,79282.7,18.5,-0.31871,0.00021,17.56424]
[1777846584680,34.72,79282.7,18.5,-0.31871,0.00021,17.56424]
[1777846584715,34.72,79278.54,18.5,-0.31958,0.00021,17.58355]
[1777846585219,34.72,79278.54,18.5,-0.31958,0.00021,17.58355]
[1777846585356,34.72,79278.54,18.5,-0.31958,0.00021,17.58355]
[1777846585550,34.72,79278.54,18.5,-0.31958,0.00021,17.58355]
[1777846585936,34.72,79272.79,18.5,-0.32079,0.00021,17.61004]
[1777846586682,34.72,79272.79,18.5,-0.32079,0.00021,17.61004]
[1777846586703,34.72,79272.79,18.5,-0.32079,0.00021,17.61004]
[1777846586732,34.72,79272.79,18.5,-0.32079,0.00021,17.61004]
[1777846586907,34.72,79272.79,18.5,-0.32079,0.00021,17.61004]
[1777846586911,34.72,79272.79,18.5,-0.32079,0.00021,17.61004]
[1777846586968,34.72,79272.79,18.5,-0.32079,0.00021,17.61004]
[1777846588998,34.72,79273.99,18.5,-0.32055,0.00021,17.60471]
[1777846589200,34.72,79275.72,18.5,-0.32019,0.00021,17.59686]
[1777846590242,34.72,79277.94,18.5,-0.31973,0.00021,17.58675]
[1777846591016,34.72,79277.94,18.5,-0.31973,0.00021,17.58675]
[1777846590830,34.72,79290.39,18.5,-0.31713,0.00021,17.52922]
[1777846591324,34.72,79290.39,18.5,-0.31713,0.00021,17.52922]
[1777846591389,34.72,79290.39,18.5,-0.31713,0.00021,17.52922]
[1777846591495,34.72,79290.39,18.5,-0.31713,0.00021,17.52922]
[1777846591657,34.72,79290.39,18.5,-0.31713,0.00021,17.52922]
[1777846591672,34.72,79289.16,18.5,-0.31735,0.00021,17.52981]
[1777846592341,34.72,79289.16,18.5,-0.31735,0.00021,17.52981]
[1777846592512,34.72,79289.16,18.5,-0.31735,0.00021,17.52981]
[1777846592884,34.72,79289.42,18.5,-0.3173,0.00021,17.52872]
[1777846594128,34.72,79284.17,18.5,-0.3184,0.00021,17.5531]
[1777846594922,34.72,79284.17,18.5,-0.3184,0.00021,17.5531]
[1777846595008,34.73,79280.48,18.5,-0.31918,0.00021,17.57036]
[1777846595172,34.73,79280.48,18.5,-0.31918,0.00021,17.57036]
[1777846595327,34.73,79280.48,18.5,-0.31918,0.00021,17.57036]
[1777846595784,34.73,79280.48,18.5,-0.31918,0.00021,17.57036]
[1777846595886,34.73,79266.85,18.5,-0.32204,0.00021,17.6329]
[1777846596148,34.73,79266.85,18.5,-0.32204,0.00021,17.6329]
[1777846596429,34.73,79266.85,18.5,-0.32204,0.00021,17.6329]
[1777846596508,34.73,79266.85,18.5,-0.32204,0.00021,17.6329]
[1777846596533,34.73,79266.85,18.5,-0.32204,0.00021,17.6329]
[1777846596941,34.73,79266.85,18.5,-0.32204,0.00021,17.6329]
[1777846596955,34.73,79266.85,18.5,-0.32204,0.00021,17.6329]
[1777846597028,34.73,79258.48,18.5,-0.32381,0.00021,17.67096]
[1777846597140,34.73,79258.48,18.5,-0.32381,0.00021,17.67096]
[1777846597750,34.73,79258.48,18.5,-0.32381,0.00021,17.67096]
[1777846598080,34.73,79255.54,18.5,-0.32443,0.00021,17.68427]
[1777846599169,34.73,79255.7,18.5,-0.3244,0.00021,17.68355]
[1777846599987,34.73,79255.7,18.5,-0.3244,0.00021,17.68355]
[1777846602216,34.73,79252.19,18.5,-0.32515,0.00021,17.69955]
[1777846602216,34.73,79252.19,18.5,-0.32515,0.00021,17.69955]
[1777846602785,34.73,79252.19,18.5,-0.32515,0.00021,17.69955]
[1777846603009,34.73,79252.19,18.5,-0.32515,0.00021,17.69955]
[1777846602988,34.73,79244.98,18.5,-0.32667,0.00021,17.73178]
[1777846604052,34.73,79244.98,18.5,-0.32667,0.00021,17.73178]
[1777846603948,34.75,79235.71,18.5,-0.32873,0.00021,17.77476]
[1777846605014,34.75,79235.71,18.5,-0.32873,0.00021,17.77476]
[1777846605063,34.75,79224.68,18.5,-0.33107,0.00021,17.82291]
[1777846606366,34.76,79222.07,18.5,-0.33163,0.00021,17.83432]
[1777846606372,34.76,79222.07,18.5,-0.33163,0.00021,17.83432]
[1777846606727,34.76,79220.29,18.5,-0.33201,0.00021,17.84206]
[1777846607492,34.76,79220.29,18.5,-0.33201,0.00021,17.84206]
[1777846607613,34.76,79220.29,18.5,-0.33201,0.00021,17.84206]
[1777846607819,34.76,79217.41,18.5,-0.33262,0.00021,17.85449]
[1777846608953,34.76,79217.41,18.5,-0.33262,0.00021,17.85449]
[1777846609016,34.76,79202.84,18.5,-0.33573,0.00021,17.91672]
[1777846609240,34.76,79202.84,18.5,-0.33573,0.00021,17.91672]
[1777846609731,34.76,79202.84,18.5,-0.33573,0.00021,17.91672]
[1777846609779,34.76,79202.84,18.5,-0.33573,0.00021,17.91672]
[1777846609797,34.76,79202.84,18.5,-0.33573,0.00021,17.91672]
[1777846609952,34.76,79202.84,18.5,-0.33573,0.00021,17.91672]
[1777846609986,34.76,79202.84,18.5,-0.33573,0.00021,17.91672]
[1777846610055,34.76,79193.09,18.5,-0.33783,0.00021,17.95785]
[1777846610664,34.76,79193.09,18.5,-0.33783,0.00021,17.95785]
[1777846610672,34.76,79193.09,18.5,-0.33783,0.00021,17.95785]
[1777846610872,34.76,79193.09,18.5,-0.33783,0.00021,17.95785]
[1777846610922,34.76,79188.99,18.5,-0.33871,0.00021,17.97501]
[1777846611731,34.76,79188.99,18.5,-0.33871,0.00021,17.97501]
[1777846611736,34.76,79188.99,18.5,-0.33871,0.00021,17.97501]
[1777846611830,34.76,79183.26,18.5,-0.33995,0.00021,17.99885]
[1777846612797,34.76,79183.26,18.5,-0.33995,0.00021,17.99885]
[1777846612797,34.76,79183.26,18.5,-0.33995,0.00021,17.99885]
[1777846613018,34.76,79183.26,18.5,-0.33995,0.00021,17.99885]
[1777846613139,34.77,79183.46,18.5,-0.33991,0.00021,17.99819]
[1777846614067,34.77,79178.03,18.5,-0.34108,0.00021,18.02064]
[1777846614200,34.77,79178.03,18.5,-0.34108,0.00021,18.02064]
[1777846614478,34.77,79178.03,18.5,-0.34108,0.00021,18.02064]
[1777846614822,34.77,79178.03,18.5,-0.34108,0.00021,18.02064]
[1777846614925,34.77,79178.03,18.5,-0.34108,0.00021,18.02064]
[1777846615023,34.77,79172.29,18.5,-0.34232,0.00022,18.04411]
[1777846615121,34.77,79172.29,18.5,-0.34232,0.00022,18.04411]
[1777846615251,34.77,79172.29,18.5,-0.34232,0.00022,18.04411]
[1777846615920,34.78,79164.68,18.5,-0.34401,0.00022,18.07581]
[1777846616305,34.78,79164.68,18.5,-0.34401,0.00022,18.07581]
[1777846616306,34.78,79164.68,18.5,-0.34401,0.00022,18.07581]
[1777846616324,34.78,79164.68,18.5,-0.34401,0.00022,18.07581]
[1777846616624,34.78,79164.68,18.5,-0.34401,0.00022,18.07581]
[1777846616904,34.78,79164.68,18.5,-0.34401,0.00022,18.07581]
[1777846616936,34.78,79166.5,18.5,-0.34362,0.00022,18.06856]
[1777846620543,34.78,79175.9,18.5,-0.3416,0.00021,18.03062]
[1777846621550,34.78,79138.21,18.5,-0.34974,0.00022,18.18067]
[1777846622146,34.78,79138.21,18.5,-0.34974,0.00022,18.18067]
[1777846622249,34.78,79138.21,18.5,-0.34974,0.00022,18.18067]
[1777846622557,34.78,79131.32,18.5,-0.35124,0.00022,18.20734]
[1777846623115,34.78,79131.32,18.5,-0.35124,0.00022,18.20734]
[1777846623724,34.78,79131.32,18.5,-0.35124,0.00022,18.20734]
[1777846623810,34.78,79123.5,18.5,-0.35291,0.00022,18.23665]
[1777846624755,34.78,79123.5,18.5,-0.35291,0.00022,18.23665]
[1777846626995,34.76,79124.39,18.5,-0.35267,0.00022,18.23247]
[1777846627062,34.76,79124.39,18.5,-0.35267,0.00022,18.23247]
[1777846627147,34.76,79122.49,18.5,-0.35309,0.00022,18.23966]
[1777846627415,34.76,79122.49,18.5,-0.35309,0.00022,18.23966]
[1777846627569,34.76,79122.49,18.5,-0.35309,0.00022,18.23966]
[1777846628027,34.76,79113.17,18.5,-0.35512,0.00022,18.2748]
[1777846628170,34.76,79113.17,18.5,-0.35512,0.00022,18.2748]
[1777846628571,34.76,79113.17,18.5,-0.35512,0.00022,18.2748]
[1777846628633,34.76,79113.17,18.5,-0.35512,0.00022,18.2748]
[1777846628691,34.76,79113.17,18.5,-0.35512,0.00022,18.2748]
[1777846628766,34.76,79113.17,18.5,-0.35512,0.00022,18.2748]
[1777846629093,34.76,79113.17,18.5,-0.35512,0.00022,18.2748]
[1777846629116,34.76,79113.17,18.5,-0.35512,0.00022,18.2748]
[1777846629131,34.76,79109.67,18.5,-0.35586,0.00022,18.2876]
[1777846629423,34.76,79109.67,18.5,-0.35586,0.00022,18.2876]
[1777846629694,34.76,79109.67,18.5,-0.35586,0.00022,18.2876]
[1777846629743,34.76,79109.67,18.5,-0.35586,0.00022,18.2876]
[1777846629837,34.76,79109.67,18.5,-0.35586,0.00022,18.2876]
[1777846629933,34.74,79138.79,18.5,-0.34943,0.00022,18.17486]
[1777846630945,34.74,79138.79,18.5,-0.34943,0.00022,18.17486]
[1777846631038,34.74,79138.79,18.5,-0.34943,0.00022,18.17486]
[1777846631041,34.73,79148.77,18.5,-0.34726,0.00022,18.13572]
[1777846631130,34.73,79148.77,18.5,-0.34726,0.00022,18.13572]
[1777846631140,34.73,79148.77,18.5,-0.34726,0.00022,18.13572]
[1777846631180,34.73,79148.77,18.5,-0.34726,0.00022,18.13572]
[1777846631908,34.74,79140.77,18.5,-0.349,0.00022,18.16715]
[1777846632161,34.74,79140.77,18.5,-0.349,0.00022,18.16715]
[1777846633092,34.74,79126.23,18.5,-0.35216,0.00022,18.22333]
[1777846633327,34.74,79126.23,18.5,-0.35216,0.00022,18.22333]
[1777846633343,34.74,79126.23,18.5,-0.35216,0.00022,18.22333]
[1777846633716,34.74,79126.23,18.5,-0.35216,0.00022,18.22333]
[1777846633911,34.74,79126.23,18.5,-0.35216,0.00022,18.22333]
[1777846634063,34.73,79125.12,18.5,-0.3524,0.00022,18.22756]
[1777846634642,34.73,79118.03,18.5,-0.35395,0.00022,18.25449]
[1777846636725,34.73,79124.26,18.5,-0.35258,0.00022,18.23078]
[1777846638880,34.73,79128.22,18.5,-0.35172,0.00022,18.21562]
[1777846638891,34.73,79127.58,18.5,-0.35186,0.00022,18.21808]
[1777846639677,34.73,79117.46,18.5,-0.35407,0.00022,18.25663]
[1777846641014,34.73,79117.46,18.5,-0.35407,0.00022,18.25663]
[1777846641019,34.73,79116.56,18.5,-0.35427,0.00022,18.26003]
[1777846641841,34.73,79116.56,18.5,-0.35427,0.00022,18.26003]
[1777846641844,34.73,79115.21,18.5,-0.35456,0.00022,18.2651]
[1777846642919,34.73,79109.72,18.5,-0.35576,0.00022,18.28569]
[1777846645719,34.73,79118.97,18.5,-0.35374,0.00022,18.25088]
[1777846646332,34.73,79118.97,18.5,-0.35374,0.00022,18.25088]
[1777846646726,34.73,79119.57,18.5,-0.35361,0.00022,18.24859]
[1777846649677,34.73,79122.34,18.5,-0.353,0.00022,18.23805]
[1777846649737,34.73,79122.34,18.5,-0.353,0.00022,18.23805]
[1777846649772,34.73,79122.34,18.5,-0.353,0.00022,18.23805]
[1777846649873,34.73,79130.49,18.5,-0.35123,0.00022,18.20686]
[1777846651627,34.73,79133.85,18.5,-0.35046,0.00022,18.18873]
[1777846651761,34.73,79134.09,18.5,-0.35041,0.00022,18.18778]
[1777846652224,34.73,79134.09,18.5,-0.35041,0.00022,18.18778]
[1777846652767,34.73,79121.6,18.5,-0.35313,0.00022,18.23572]
[1777846653609,34.73,79121.6,18.5,-0.35313,0.00022,18.23572]
[1777846653705,34.73,79121.6,18.5,-0.35313,0.00022,18.23572]
[1777846653775,34.73,79128.18,18.5,-0.35169,0.00022,18.21059]
[1777846655789,34.73,79136.09,18.5,-0.34998,0.00022,18.18013]
[1777846656358,34.73,79136.09,18.5,-0.34998,0.00022,18.18013]
[1777846656369,34.73,79136.09,18.5,-0.34998,0.00022,18.18013]
[1777846657046,34.73,79136.09,18.5,-0.34998,0.00022,18.18013]
[1777846657069,34.73,79136.33,18.5,-0.34992,0.00022,18.17918]
[1777846657298,34.73,79136.33,18.5,-0.34992,0.00022,18.17918]
[1777846657351,34.73,79136.33,18.5,-0.34992,0.00022,18.17918]
[1777846657397,34.73,79136.33,18.5,-0.34992,0.00022,18.17918]
[1777846657442,34.73,79136.33,18.5,-0.34992,0.00022,18.17918]
[1777846657735,34.73,79136.33,18.5,-0.34992,0.00022,18.17918]
[1777846657805,34.73,79137.48,18.5,-0.34968,0.00022,18.17476]
[1777846658173,34.73,79137.48,18.5,-0.34968,0.00022,18.17476]
[1777846658304,34.73,79137.48,18.5,-0.34968,0.00022,18.17476]
[1777846658808,34.73,79137.48,18.5,-0.34968,0.00022,18.17476]
[1777846658845,34.73,79137.48,18.5,-0.34968,0.00022,18.17476]
[1777846659130,34.73,79151.21,18.5,-0.3467,0.00022,18.12091]
[1777846659367,34.73,79151.21,18.5,-0.3467,0.00022,18.12091]
[1777846660083,34.73,79161.26,18.5,-0.34452,0.00022,18.08075]
[1777846662048,34.73,79162.82,18.5,-0.34418,0.00022,18.07443]
[1777846662099,34.73,79157.55,18.5,-0.34532,0.00022,18.0955]
[1777846662883,34.73,79157.55,18.5,-0.34532,0.00022,18.0955]
[1777846663079,34.73,79153.77,18.5,-0.34614,0.00022,18.11053]
[1777846664216,34.73,79149.93,18.5,-0.34697,0.00022,18.12583]
[1777846664856,34.73,79157.02,18.5,-0.34544,0.00022,18.09767]
[1777846668137,34.73,79160.71,18.5,-0.34464,0.00022,18.08299]
[1777846668139,34.73,79152.62,18.5,-0.3464,0.00022,18.11531]
[1777846669476,34.74,79148.11,18.5,-0.34738,0.00022,18.13322]
[1777846674926,34.74,79146.04,18.5,-0.34784,0.00022,18.14169]
[1777846675182,34.74,79146.04,18.5,-0.34784,0.00022,18.14169]
[1777846675933,34.74,79138.24,18.5,-0.34954,0.00022,18.17228]
[1777846678030,34.74,79140.16,18.5,-0.34912,0.00022,18.16486]
[1777846678058,34.74,79140.16,18.5,-0.34912,0.00022,18.16486]
[1777846678131,34.74,79138.08,18.5,-0.34958,0.00022,18.17303]
[1777846678953,34.74,79143.77,18.5,-0.34835,0.00022,18.15085]
[1777846680894,34.74,79148.46,18.5,-0.34733,0.00022,18.13245]
[1777846680968,34.74,79147.83,18.5,-0.34747,0.00022,18.135]
[1777846681409,34.74,79147.83,18.5,-0.34747,0.00022,18.135]
[1777846682329,34.74,79145.51,18.5,-0.34798,0.00022,18.14416]
[1777846685037,34.75,79151.59,18.5,-0.34666,0.00022,18.12025]
[1777846685041,34.75,79151.59,18.5,-0.34666,0.00022,18.12025]
[1777846685075,34.75,79152.1,18.5,-0.34655,0.00022,18.11827]
[1777846686442,34.75,79150.94,18.5,-0.34681,0.00022,18.12294]
[1777846687009,34.75,79144.21,18.5,-0.34827,0.00022,18.14951]
[1777846688406,34.75,79142.05,18.5,-0.34874,0.00022,18.15802]
[1777846689025,34.75,79138.85,18.5,-0.34944,0.00022,18.17057]
[1777846691720,34.75,79140.1,18.5,-0.34918,0.00022,18.16584]
[1777846696331,34.76,79137.96,18.5,-0.34966,0.00022,18.17451]
[1777846696726,34.76,79137.96,18.5,-0.34966,0.00022,18.17451]
[1777846697152,34.76,79137.96,18.5,-0.34966,0.00022,18.17451]
[1777846697509,34.76,79136.27,18.5,-0.35003,0.00022,18.18114]
[1777846698055,34.76,79136.27,18.5,-0.35003,0.00022,18.18114]
[1777846698097,34.76,79129.6,18.5,-0.35148,0.00022,18.20693]
[1777846698211,34.76,79129.6,18.5,-0.35148,0.00022,18.20693]
[1777846698677,34.76,79129.6,18.5,-0.35148,0.00022,18.20693]
[1777846699066,34.76,79129.6,18.5,-0.35148,0.00022,18.20693]
[1777846701229,34.76,79127.52,18.5,-0.35194,0.00022,18.21502]
[1777846701720,34.76,79127.52,18.5,-0.35194,0.00022,18.21502]
[1777846702568,34.76,79126.15,18.5,-0.35224,0.00022,18.2203]
[1777846702881,34.76,79126.15,18.5,-0.35224,0.00022,18.2203]
[1777846703132,34.76,79120.09,18.5,-0.35356,0.00022,18.24339]
[1777846704685,34.76,79117.26,18.5,-0.35418,0.00022,18.25413]
[1777846710185,34.76,79119.29,18.5,-0.35375,0.00022,18.24666]
[1777846711459,34.76,79119.29,18.5,-0.35375,0.00022,18.24666]
[1777846711534,34.76,79119.29,18.5,-0.35375,0.00022,18.24666]
[1777846711893,34.76,79119.29,18.5,-0.35375,0.00022,18.24666]
[1777846712101,34.77,79120.23,18.5,-0.35352,0.00022,18.23808]
[1777846712482,34.77,79128.57,18.5,-0.3517,0.00022,18.2063]
[1777846714732,34.77,79131.3,18.5,-0.35111,0.00022,18.19591]
[1777846714848,34.77,79131.9,18.5,-0.35098,0.00022,18.19365]
[1777846716097,34.77,79131.9,18.5,-0.35098,0.00022,18.19365]
[1777846716182,34.77,79140.74,18.5,-0.34907,0.00022,18.15945]
[1777846716865,34.77,79140.74,18.5,-0.34907,0.00022,18.15945]
[1777846716966,34.77,79143.05,18.5,-0.34857,0.00022,18.15051]
[1777846717627,34.77,79143.05,18.5,-0.34857,0.00022,18.15051]
[1777846717682,34.77,79142.98,18.5,-0.34859,0.00022,18.15084]
[1777846720048,34.77,79141.84,18.5,-0.34884,0.00022,18.15529]
[1777846720053,34.77,79141.84,18.5,-0.34884,0.00022,18.15529]
[1777846720066,34.77,79141.84,18.5,-0.34884,0.00022,18.15529]
[1777846720758,34.77,79141.51,18.5,-0.34892,0.00022,18.15674]
[1777846720805,34.77,79135.66,18.5,-0.35019,0.00022,18.17953]
[1777846726297,34.78,79136.01,18.5,-0.35013,0.00022,18.17848]
[1777846730602,34.78,79137.44,18.5,-0.34983,0.00022,18.17312]
[1777846730710,34.78,79137.44,18.5,-0.34983,0.00022,18.17312]
[1777846730905,34.78,79140.56,18.5,-0.34915,0.00022,18.16106]
[1777846731858,34.78,79140.56,18.5,-0.34915,0.00022,18.16106]
[1777846732110,34.78,79147.51,18.5,-0.34766,0.00022,18.134]
[1777846732539,34.78,79147.51,18.5,-0.34766,0.00022,18.134]
[1777846733173,34.78,79147.51,18.5,-0.34766,0.00022,18.134]
[1777846733201,34.78,79147.51,18.5,-0.34766,0.00022,18.134]
[1777846733176,34.78,79153.87,18.5,-0.34628,0.00022,18.10894]
[1777846733313,34.78,79153.87,18.5,-0.34628,0.00022,18.10894]
[1777846734149,34.78,79159.51,18.5,-0.34507,0.00022,18.0865]
[1777846734456,34.78,79159.51,18.5,-0.34507,0.00022,18.0865]
[1777846734990,34.78,79159.51,18.5,-0.34507,0.00022,18.0865]
[1777846735080,34.78,79159.51,18.5,-0.34507,0.00022,18.0865]
[1777846735113,34.78,79159.51,18.5,-0.34507,0.00022,18.0865]
[1777846735213,34.78,79169.52,18.5,-0.34291,0.00022,18.04629]
[1777846736146,34.78,79186.98,18.5,-0.33916,0.00021,17.97484]
[1777846736825,34.78,79194.94,18.5,-0.33746,0.00021,17.94177]
[1777846737279,34.78,79194.94,18.5,-0.33746,0.00021,17.94177]
[1777846737928,34.78,79194.94,18.5,-0.33746,0.00021,17.94177]
[1777846738029,34.78,79192.0,18.5,-0.33809,0.00021,17.95411]
[1777846738381,34.78,79183.45,18.5,-0.33992,0.00021,17.98952]
[1777846739831,34.78,79183.45,18.5,-0.33992,0.00021,17.98952]
[1777846739854,34.78,79183.45,18.5,-0.33992,0.00021,17.98952]
[1777846740013,34.79,79184.05,18.5,-0.3398,0.00021,17.98722]
[1777846740536,34.79,79184.05,18.5,-0.3398,0.00021,17.98722]
[1777846740595,34.79,79184.05,18.5,-0.3398,0.00021,17.98722]
[1777846740713,34.79,79187.93,18.5,-0.33897,0.00021,17.97119]
[1777846742112,34.79,79180.17,18.5,-0.34064,0.00021,18.00326]
[1777846745605,34.79,79182.26,18.5,-0.3402,0.00021,17.99489]
[1777846746706,34.79,79173.18,18.5,-0.34216,0.00022,18.03215]
[1777846747274,34.79,79173.18,18.5,-0.34216,0.00022,18.03215]
[1777846748379,34.79,79171.82,18.5,-0.34245,0.00022,18.03772]
[1777846751752,34.79,79176.98,18.5,-0.34135,0.00021,18.01681]
[1777846752835,34.8,79177.71,18.5,-0.3412,0.00021,18.01396]
[1777846752981,34.8,79177.71,18.5,-0.3412,0.00021,18.01396]
[1777846754233,34.8,79167.87,18.5,-0.34332,0.00022,18.05398]
[1777846754975,34.8,79167.87,18.5,-0.34332,0.00022,18.05398]
[1777846756023,34.8,79168.33,18.5,-0.34322,0.00022,18.05215]
[1777846756076,34.8,79168.33,18.5,-0.34322,0.00022,18.05215]
[1777846756132,34.8,79168.33,18.5,-0.34322,0.00022,18.05215]
[1777846756148,34.8,79172.46,18.5,-0.34233,0.00022,18.03548]
[1777846757196,34.8,79180.76,18.5,-0.34055,0.00021,18.00155]
[1777846759201,34.8,79183.54,18.5,-0.33995,0.00021,17.99012]
[1777846759528,34.8,79182.71,18.5,-0.34012,0.00021,17.99343]
[1777846765268,34.79,79183.34,18.5,-0.33997,0.00021,17.9904]
[1777846765553,34.79,79183.34,18.5,-0.33997,0.00021,17.9904]
[1777846765573,34.79,79183.34,18.5,-0.33997,0.00021,17.9904]
[1777846765596,34.79,79183.34,18.5,-0.33997,0.00021,17.9904]
[1777846765770,34.79,79183.34,18.5,-0.33997,0.00021,17.9904]
[1777846765887,34.79,79181.88,18.5,-0.34027,0.00021,17.99628]
[1777846767126,34.79,79168.82,18.5,-0.34308,0.00022,18.04952]
[1777846767434,34.79,79168.82,18.5,-0.34308,0.00022,18.04952]
[1777846767695,34.79,79168.82,18.5,-0.34308,0.00022,18.04952]
[1777846767910,34.79,79162.59,18.5,-0.34442,0.00022,18.07455]
[1777846768273,34.79,79162.59,18.5,-0.34442,0.00022,18.07455]
[1777846769085,34.79,79162.59,18.5,-0.34442,0.00022,18.07455]
[1777846769099,34.78,79154.02,18.5,-0.34624,0.00022,18.10808]
[1777846770670,34.78,79155.26,18.5,-0.34597,0.00022,18.1031]
[1777846770755,34.78,79153.68,18.5,-0.3463,0.00022,18.10932]
[1777846773318,34.78,79152.01,18.5,-0.34663,0.00022,18.1107]
[1777846774037,34.77,79159.17,18.5,-0.34507,0.00022,18.08203]
[1777846774633,34.77,79170.17,18.5,-0.3427,0.00022,18.03776]
[1777846776324,34.77,79172.63,18.5,-0.34216,0.00022,18.02765]
[1777846777161,34.77,79172.63,18.5,-0.34216,0.00022,18.02765]
[1777846779204,34.77,79171.93,18.5,-0.34231,0.00022,18.03045]
[1777846779222,34.77,79171.93,18.5,-0.34231,0.00022,18.03045]
[1777846780065,34.77,79172.17,18.5,-0.34225,0.00022,18.02939]
[1777846780127,34.77,79177.57,18.5,-0.34109,0.00021,18.00732]
[1777846780674,34.77,79184.2,18.5,-0.33967,0.00021,17.98007]
[1777846781469,34.77,79184.2,18.5,-0.33967,0.00021,17.98007]
[1777846781481,34.77,79184.2,18.5,-0.33967,0.00021,17.98007]
[1777846781952,34.77,79184.2,18.5,-0.33967,0.00021,17.98007]
[1777846782267,34.77,79188.63,18.5,-0.33871,0.00021,17.96156]
[1777846783208,34.77,79204.58,18.5,-0.33529,0.00021,17.8946]
[1777846788211,34.77,79209.14,18.5,-0.33431,0.00021,17.87509]
[1777846788250,34.77,79209.14,18.5,-0.33431,0.00021,17.87509]
[1777846788277,34.77,79209.14,18.5,-0.33431,0.00021,17.87509]
[1777846788731,34.76,79204.33,18.5,-0.33533,0.00021,17.89544]
[1777846790337,34.76,79206.42,18.5,-0.33489,0.00021,17.88654]
[1777846790744,34.76,79205.92,18.5,-0.33499,0.00021,17.88862]
[1777846792220,34.76,79205.92,18.5,-0.33499,0.00021,17.88862]
[1777846792759,34.76,79207.49,18.5,-0.33465,0.00021,17.88185]
[1777846797794,34.76,79211.39,18.5,-0.33381,0.00021,17.86498]
[1777846799068,34.76,79211.39,18.5,-0.33381,0.00021,17.86498]
[1777846799151,34.76,79213.91,18.5,-0.33327,0.00021,17.85415]
[1777846800254,34.76,79213.91,18.5,-0.33327,0.00021,17.85415]
[1777846800384,34.76,79217.68,18.5,-0.33246,0.00021,17.83789]
[1777846800657,34.76,79217.68,18.5,-0.33246,0.00021,17.83789]
[1777846801138,34.76,79211.17,18.5,-0.33384,0.00021,17.86572]
[1777846801822,34.76,79203.76,18.5,-0.33542,0.00021,17.89714]
[1777846804761,34.75,79199.36,18.5,-0.33635,0.00021,17.91551]
[1777846810089,34.75,79202.48,18.5,-0.33566,0.00021,17.90186]
[1777846810228,34.75,79202.48,18.5,-0.33566,0.00021,17.90186]
[1777846810574,34.75,79200.18,18.5,-0.33615,0.00021,17.91147]
[1777846810885,34.75,79189.76,18.5,-0.33838,0.00021,17.95505]
[1777846815921,34.74,79186.02,18.5,-0.33916,0.00021,17.97008]
[1777846821230,34.74,79184.4,18.5,-0.33948,0.00021,17.97639]
[1777846821238,34.74,79184.4,18.5,-0.33948,0.00021,17.97639]
[1777846822169,34.74,79179.21,18.5,-0.34059,0.00022,17.99769]
[1777846827340,34.73,79172.42,18.5,-0.34202,0.00022,18.02476]
[1777846833040,34.72,79174.6,18.5,-0.34148,0.00022,18.00994]
[1777846835584,34.71,79175.56,18.5,-0.34126,0.00022,18.00577]
[1777846836101,34.71,79175.56,18.5,-0.34126,0.00022,18.00577]
[1777846836309,34.7,79157.9,18.5,-0.34503,0.00022,18.07651]
[1777846837332,34.7,79157.9,18.5,-0.34503,0.00022,18.07651]
[1777846837068,34.7,79149.49,18.5,-0.34685,0.00022,18.11]
[1777846837928,34.7,79149.49,18.5,-0.34685,0.00022,18.11]
[1777846838075,34.7,79143.54,18.5,-0.34814,0.00022,18.13347]
[1777846839878,34.7,79139.41,18.5,-0.34904,0.00022,18.1496]
[1777846840088,34.7,79136.83,18.5,-0.3496,0.00022,18.15959]
[1777846841733,34.7,79134.99,18.5,-0.34999,0.00022,18.16671]
[1777846842103,34.7,79128.95,18.5,-0.35129,0.00022,18.18968]
[1777846842452,34.7,79128.95,18.5,-0.35129,0.00022,18.18968]
[1777846842477,34.7,79128.95,18.5,-0.35129,0.00022,18.18968]
[1777846842538,34.7,79128.95,18.5,-0.35129,0.00022,18.18968]
[1777846842592,34.7,79128.95,18.5,-0.35129,0.00022,18.18968]
[1777846842702,34.7,79128.95,18.5,-0.35129,0.00022,18.18968]
[1777846842729,34.7,79128.95,18.5,-0.35129,0.00022,18.18968]
[1777846843110,34.7,79123.69,18.5,-0.35245,0.00022,18.2101]
[1777846843547,34.7,79123.69,18.5,-0.35245,0.00022,18.2101]
[1777846843970,34.7,79123.69,18.5,-0.35245,0.00022,18.2101]
[1777846843975,34.7,79123.69,18.5,-0.35245,0.00022,18.2101]
[1777846845331,34.71,79120.6,18.5,-0.35314,0.00022,18.22228]
[1777846846086,34.71,79120.49,18.5,-0.35317,0.00022,18.22273]
[1777846846427,34.71,79122.42,18.5,-0.35275,0.00022,18.21541]
[1777846846499,34.71,79122.42,18.5,-0.35275,0.00022,18.21541]
[1777846846506,34.71,79122.42,18.5,-0.35275,0.00022,18.21541]
[1777846846636,34.71,79122.42,18.5,-0.35275,0.00022,18.21541]
[1777846846808,34.71,79122.42,18.5,-0.35275,0.00022,18.21541]
[1777846847224,34.71,79145.12,18.5,-0.34781,0.00022,18.12743]
[1777846848266,34.71,79152.62,18.5,-0.34618,0.00022,18.09766]
[1777846850253,34.71,79154.01,18.5,-0.34588,0.00022,18.09213]
[1777846850292,34.71,79154.01,18.5,-0.34588,0.00022,18.09213]
[1777846850349,34.71,79152.01,18.5,-0.34631,0.00022,18.1001]
[1777846851166,34.71,79143.65,18.5,-0.34813,0.00022,18.13322]
[1777846851896,34.71,79143.65,18.5,-0.34813,0.00022,18.13322]
[1777846853180,34.71,79135.36,18.5,-0.34994,0.00022,18.16573]
[1777846854378,34.71,79134.43,18.5,-0.35014,0.00022,18.16937]
[1777846854379,34.71,79134.43,18.5,-0.35014,0.00022,18.16937]
[1777846854667,34.71,79134.43,18.5,-0.35014,0.00022,18.16937]
[1777846854888,34.71,79134.43,18.5,-0.35014,0.00022,18.16937]
[1777846855194,34.71,79134.7,18.5,-0.35009,0.00022,18.16839]
[1777846858494,34.71,79131.82,18.5,-0.3507,0.00022,18.17921]
[1777846859319,34.71,79131.82,16.8,-0.3507,0.00022,18.17921]
[1777846859277,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859422,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859508,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859594,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859680,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859703,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859710,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859739,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859748,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859752,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859758,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859779,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859782,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859786,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859788,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859792,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846859832,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846860017,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846860091,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846860284,34.71,79183.95,16.8,-0.33942,0.00021,17.97045]
[1777846860327,34.7,79206.43,16.8,-0.33458,0.00021,17.87578]
[1777846860737,34.7,79206.43,16.8,-0.33458,0.00021,17.87578]
[1777846860739,34.7,79206.43,16.8,-0.33458,0.00021,17.87578]
[1777846860745,34.7,79206.43,16.8,-0.33458,0.00021,17.87578]
[1777846861361,34.7,79203.75,16.8,-0.33516,0.00021,17.88715]
[1777846863780,34.7,79202.49,16.8,-0.33542,0.00021,17.89238]
[1777846863816,34.7,79202.49,16.8,-0.33542,0.00021,17.89238]
[1777846865916,34.7,79193.27,16.8,-0.33739,0.00021,17.93111]
[1777846866023,34.7,79193.27,16.8,-0.33739,0.00021,17.93111]
[1777846866276,34.7,79189.68,16.8,-0.33816,0.00021,17.94604]
[1777846868783,34.7,79185.57,16.8,-0.33904,0.00021,17.96308]
[1777846869297,34.7,79174.95,16.8,-0.34132,0.00022,18.00686]
[1777846870108,34.7,79174.95,16.8,-0.34132,0.00022,18.00686]
[1777846870304,34.7,79172.83,16.8,-0.34178,0.00022,18.01552]
[1777846870889,34.7,79172.83,16.8,-0.34178,0.00022,18.01552]
[1777846871311,34.7,79172.05,16.8,-0.34195,0.00022,18.01872]
[1777846872869,34.7,79173.64,16.8,-0.3416,0.00022,18.01219]
[1777846873928,34.7,79176.76,16.8,-0.34093,0.00022,17.99939]
[1777846874332,34.7,79190.35,16.8,-0.338,0.00021,17.94309]
[1777846874885,34.7,79190.35,16.8,-0.338,0.00021,17.94309]
[1777846875931,34.7,79193.67,16.8,-0.33729,0.00021,17.92918]
[1777846876346,34.7,79194.57,16.8,-0.3371,0.00021,17.92536]
[1777846879153,34.69,79194.13,16.8,-0.33718,0.00021,17.92705]
[1777846879367,34.69,79193.58,16.8,-0.3373,0.00021,17.92928]
[1777846880201,34.69,79193.58,16.8,-0.3373,0.00021,17.92928]
[1777846881022,34.69,79191.54,16.8,-0.33773,0.00021,17.93776]
[1777846881041,34.69,79191.54,16.8,-0.33773,0.00021,17.93776]
[1777846881381,34.69,79191.41,16.8,-0.33776,0.00021,17.93824]
[1777846886197,34.69,79184.08,16.8,-0.33931,0.00022,17.96842]
[1777846888417,34.69,79179.62,16.8,-0.34026,0.00022,17.98667]
[1777846893871,34.68,79180.32,16.8,-0.34006,0.00022,17.97822]
[1777846897030,34.68,79188.4,16.8,-0.3383,0.00021,17.94435]
[1777846899288,34.68,79186.98,16.8,-0.33861,0.00022,17.9502]
[1777846899343,34.68,79186.98,16.8,-0.33861,0.00022,17.9502]
[1777846899371,34.67,79186.91,16.8,-0.33861,0.00022,17.95035]
[1777846900052,34.67,79186.91,16.8,-0.33861,0.00022,17.95035]
[1777846900153,34.67,79186.71,16.8,-0.33865,0.00022,17.95107]
[1777846903453,34.67,79186.54,16.8,-0.33868,0.00022,17.95163]
[1777846903517,34.67,79186.54,16.8,-0.33868,0.00022,17.95163]
[1777846903536,34.67,79186.54,16.8,-0.33868,0.00022,17.95163]
[1777846903829,34.67,79185.38,16.8,-0.33893,0.00022,17.95638]
[1777846904554,34.67,79197.69,16.8,-0.33628,0.00021,17.90469]
[1777846907286,34.67,79199.16,16.8,-0.33596,0.00021,17.89835]
[1777846907848,34.67,79201.01,16.8,-0.33556,0.00021,17.89045]
[1777846907854,34.67,79201.01,16.8,-0.33556,0.00021,17.89045]
[1777846907916,34.67,79199.4,16.8,-0.3359,0.00021,17.89721]
[1777846910292,34.67,79200.32,16.8,-0.3357,0.00021,17.89323]
[1777846912377,34.66,79199.36,16.8,-0.33589,0.00021,17.89713]
[1777846918084,34.66,79202.49,16.8,-0.3352,0.00021,17.88344]
[1777846918746,34.66,79202.26,16.8,-0.33525,0.00021,17.88425]
[1777846918764,34.66,79202.26,16.8,-0.33525,0.00021,17.88425]
[1777846918840,34.66,79202.26,16.8,-0.33525,0.00021,17.88425]
[1777846919938,34.66,79201.24,16.8,-0.33546,0.00021,17.88858]
[1777846921275,34.65,79196.18,16.8,-0.33654,0.00021,17.9098]
[1777846921301,34.65,79196.51,16.8,-0.33646,0.00021,17.90831]
[1777846922305,34.65,79196.51,16.8,-0.33646,0.00021,17.90831]
[1777846922312,34.65,79196.51,16.8,-0.33646,0.00021,17.90831]
[1777846922351,34.65,79188.09,16.8,-0.33827,0.00022,17.94353]
[1777846922912,34.65,79188.09,16.8,-0.33827,0.00022,17.94353]
[1777846923063,34.65,79188.09,16.8,-0.33827,0.00022,17.94353]
[1777846924336,34.65,79184.48,16.8,-0.33904,0.00022,17.95848]
[1777846924337,34.65,79184.48,16.8,-0.33904,0.00022,17.95848]
[1777846924354,34.65,79184.48,16.8,-0.33904,0.00022,17.95848]
[1777846924416,34.65,79189.67,16.8,-0.33792,0.00021,17.93679]
[1777846925474,34.65,79189.23,16.8,-0.33801,0.00022,17.93855]
[1777846925734,34.65,79189.23,16.8,-0.33801,0.00022,17.93855]
[1777846925836,34.65,79189.23,16.8,-0.33801,0.00022,17.93855]
[1777846926102,34.65,79180.88,16.8,-0.33982,0.00022,17.97341]
[1777846926646,34.65,79180.88,16.8,-0.33982,0.00022,17.97341]
[1777846927349,34.65,79180.88,16.8,-0.33982,0.00022,17.97341]
[1777846927409,34.65,79168.53,16.8,-0.34248,0.00022,18.02402]
[1777846930048,34.65,79165.04,16.8,-0.34322,0.00022,18.03809]
[1777846930333,34.65,79165.04,16.8,-0.34322,0.00022,18.03809]
[1777846930431,34.65,79165.41,16.8,-0.34313,0.00022,18.03635]
[1777846931458,34.65,79165.08,16.8,-0.3432,0.00022,18.03769]
[1777846931769,34.65,79165.08,16.8,-0.3432,0.00022,18.03769]
[1777846931906,34.64,79155.63,16.8,-0.34525,0.00022,18.07572]
[1777846933379,34.64,79155.63,16.8,-0.34525,0.00022,18.07572]
[1777846932753,34.64,79148.79,16.8,-0.34673,0.00022,18.10293]
[1777846934233,34.64,79149.23,16.8,-0.34663,0.00022,18.10118]
[1777846935020,34.64,79149.23,16.8,-0.34663,0.00022,18.10118]
[1777846935119,34.64,79148.36,16.8,-0.34682,0.00022,18.10464]
[1777846940809,34.64,79147.09,16.8,-0.34707,0.00022,18.10908]
[1777846942809,34.64,79142.61,16.8,-0.34804,0.00022,18.12676]
[1777846942823,34.63,79141.48,16.8,-0.34828,0.00022,18.13118]
[1777846943787,34.63,79141.48,16.8,-0.34828,0.00022,18.13118]
[1777846944885,34.63,79140.34,16.8,-0.34851,0.00022,18.13529]
[1777846946925,34.63,79141.39,16.8,-0.34828,0.00022,18.13115]
[1777846950222,34.63,79141.75,16.8,-0.3482,0.00022,18.12966]
[1777846950647,34.63,79143.12,16.8,-0.3479,0.00022,18.12426]
[1777846950675,34.63,79143.12,16.8,-0.3479,0.00022,18.12426]
[1777846950778,34.63,79143.12,16.8,-0.3479,0.00022,18.12426]
[1777846951362,34.63,79150.27,16.8,-0.34631,0.00022,18.09065]
[1777846952100,34.63,79160.26,16.8,-0.34414,0.00022,18.05058]
[1777846957311,34.63,79164.44,16.8,-0.34324,0.00022,18.03375]
[1777846958282,34.63,79156.61,16.8,-0.34494,0.00022,18.06546]
[1777846958482,34.63,79156.61,16.8,-0.34494,0.00022,18.06546]
[1777846958529,34.63,79156.61,16.8,-0.34494,0.00022,18.06546]
[1777846958936,34.63,79143.99,16.8,-0.34768,0.00022,18.11577]
[1777846959943,34.63,79138.62,16.8,-0.34885,0.00022,18.1369]
[1777846961116,34.63,79138.62,16.8,-0.34885,0.00022,18.1369]
[1777846965378,34.63,79145.06,16.8,-0.34745,0.00022,18.11148]
[1777846970013,34.63,79138.13,16.8,-0.34896,0.00022,18.13876]
[1777846971019,34.63,79131.42,16.8,-0.35042,0.00022,18.16492]
[1777846975511,34.63,79132.93,16.8,-0.35008,0.00022,18.15892]
[1777846976251,34.63,79132.93,16.8,-0.35008,0.00022,18.15892]
[1777846976352,34.63,79124.28,16.8,-0.35198,0.00022,18.19241]
[1777846976653,34.63,79124.28,16.8,-0.35198,0.00022,18.19241]
[1777846980990,34.63,79120.67,16.8,-0.35277,0.00022,18.2064]
[1777846980995,34.63,79120.67,16.8,-0.35277,0.00022,18.2064]
[1777846981018,34.63,79120.67,16.8,-0.35277,0.00022,18.2064]
[1777846981048,34.63,79120.67,16.8,-0.35277,0.00022,18.2064]
[1777846981250,34.63,79120.67,16.8,-0.35277,0.00022,18.2064]
[1777846981359,34.63,79120.67,16.8,-0.35277,0.00022,18.2064]
[1777846981444,34.63,79106.81,16.8,-0.35581,0.00022,18.25889]
[1777846981663,34.63,79106.81,16.8,-0.35581,0.00022,18.25889]
[1777846981668,34.63,79106.81,16.8,-0.35581,0.00022,18.25889]
[1777846981762,34.63,79106.81,16.8,-0.35581,0.00022,18.25889]
[1777846981806,34.63,79106.81,16.8,-0.35581,0.00022,18.25889]
[1777846981909,34.63,79106.81,16.8,-0.35581,0.00022,18.25889]
[1777846981916,34.63,79106.81,16.8,-0.35581,0.00022,18.25889]
[1777846982052,34.63,79106.81,16.8,-0.35581,0.00022,18.25889]
[1777846982252,34.63,79106.81,16.8,-0.35581,0.00022,18.25889]
[1777846982288,34.63,79091.77,16.8,-0.35912,0.00022,18.31464]
[1777846984222,34.63,79087.89,16.8,-0.35998,0.00022,18.3288]
[1777846984696,34.63,79086.7,16.8,-0.36024,0.00022,18.33311]
[1777846987692,34.63,79092.42,16.8,-0.35897,0.00022,18.31217]
[1777846991024,34.63,79088.45,16.8,-0.35985,0.00022,18.32664]
[1777846991462,34.63,79088.45,16.8,-0.35985,0.00022,18.32664]
[1777846991697,34.63,79084.92,16.8,-0.36062,0.00022,18.33944]
[1777846992319,34.63,79084.92,16.8,-0.36062,0.00022,18.33944]
[1777846993730,34.63,79076.69,16.8,-0.36244,0.00022,18.36901]
[1777846993771,34.63,79076.69,16.8,-0.36244,0.00022,18.36901]
[1777846993814,34.63,79076.69,16.8,-0.36244,0.00022,18.36901]
[1777846994153,34.63,79076.69,16.8,-0.36244,0.00022,18.36901]
[1777846994459,34.62,79066.31,16.8,-0.3647,0.00022,18.40534]
[1777846995203,34.62,79058.88,16.8,-0.36635,0.00022,18.43128]
[1777846995744,34.62,79058.88,16.8,-0.36635,0.00022,18.43128]
[1777846996354,34.62,79058.88,16.8,-0.36635,0.00022,18.43128]
[1777846996481,34.62,79058.88,16.8,-0.36635,0.00022,18.43128]
[1777846996597,34.62,79058.88,16.8,-0.36635,0.00022,18.43128]
[1777846996429,34.6,79064.95,16.8,-0.36495,0.00022,18.40914]
[1777846996729,34.6,79064.95,16.8,-0.36495,0.00022,18.40914]
[1777846997679,34.6,79065.96,16.8,-0.36472,0.00022,18.40551]
[1777846998131,34.6,79065.96,16.8,-0.36472,0.00022,18.40551]
[1777846998396,34.6,79065.96,16.8,-0.36472,0.00022,18.40551]
[1777846998540,34.6,79061.76,16.8,-0.36565,0.00022,18.42018]
[1777846999170,34.6,79061.76,16.8,-0.36565,0.00022,18.42018]
[1777846999468,34.59,79049.82,16.8,-0.36825,0.00022,18.46079]
[1777846999547,34.59,79049.82,16.8,-0.36825,0.00022,18.46079]
[1777846999657,34.59,79049.82,16.8,-0.36825,0.00022,18.46079]
[1777846999779,34.59,79049.82,16.8,-0.36825,0.00022,18.46079]
[1777846999863,34.59,79049.82,16.8,-0.36825,0.00022,18.46079]
[1777846999979,34.59,79049.82,16.8,-0.36825,0.00022,18.46079]
[1777846999985,34.59,79049.82,16.8,-0.36825,0.00022,18.46079]
[1777847000876,34.57,79048.43,16.8,-0.3685,0.00022,18.46454]
[1777847000993,34.57,79048.43,16.8,-0.3685,0.00022,18.46454]
[1777847001049,34.57,79048.43,16.8,-0.3685,0.00022,18.46454]
[1777847001211,34.57,79048.43,16.8,-0.3685,0.00022,18.46454]
[1777847001409,34.57,79048.43,16.8,-0.3685,0.00022,18.46454]
[1777847001473,34.57,79048.43,16.8,-0.3685,0.00022,18.46454]
[1777847002195,34.55,79045.07,16.8,-0.36919,0.00022,18.47501]
[1777847002425,34.55,79045.07,16.8,-0.36919,0.00022,18.47501]
[1777847002844,34.53,79041.56,16.8,-0.3699,0.00022,18.48589]
[1777847003508,34.51,79033.02,16.8,-0.37174,0.00022,18.51359]
[1777847003793,34.51,79033.02,16.8,-0.37174,0.00022,18.51359]
[1777847003953,34.51,79033.02,16.8,-0.37174,0.00022,18.51359]
[1777847004353,34.51,79033.02,16.8,-0.37174,0.00022,18.51359]
[1777847004439,34.49,79014.4,16.8,-0.37584,0.00022,18.57381]
[1777847004706,34.49,79014.4,16.8,-0.37584,0.00022,18.57381]
[1777847004899,34.49,79014.4,16.8,-0.37584,0.00022,18.57381]
[1777847005110,34.49,79014.4,16.8,-0.37584,0.00022,18.57381]
[1777847005232,34.49,79014.4,16.8,-0.37584,0.00022,18.57381]
[1777847005383,34.49,79003.55,16.8,-0.37828,0.00023,18.60864]
[1777847005624,34.49,79003.55,16.8,-0.37828,0.00023,18.60864]
[1777847005645,34.49,79003.55,16.8,-0.37828,0.00023,18.60864]
[1777847005759,34.49,79003.55,16.8,-0.37828,0.00023,18.60864]
[1777847005815,34.49,79003.55,16.8,-0.37828,0.00023,18.60864]
[1777847005858,34.49,79003.55,16.8,-0.37828,0.00023,18.60864]
[1777847006005,34.49,79003.55,16.8,-0.37828,0.00023,18.60864]
[1777847006402,34.49,79003.55,16.8,-0.37828,0.00023,18.60864]
[1777847006472,34.48,78991.09,16.8,-0.38109,0.00023,18.64777]
[1777847006625,34.48,78991.09,16.8,-0.38109,0.00023,18.64777]
[1777847007008,34.48,78991.09,16.8,-0.38109,0.00023,18.64777]
[1777847007018,34.48,78991.09,16.8,-0.38109,0.00023,18.64777]
[1777847007475,34.48,78991.09,16.8,-0.38109,0.00023,18.64777]
[1777847007842,34.48,78994.84,16.8,-0.38024,0.00023,18.63609]
[1777847008084,34.48,78994.84,16.8,-0.38024,0.00023,18.63609]
[1777847008231,34.48,78994.84,16.8,-0.38024,0.00023,18.63609]
[1777847008298,34.48,78987.67,16.8,-0.38186,0.00023,18.6583]
[1777847009425,34.48,78993.83,16.8,-0.38046,0.00023,18.63912]
[1777847010506,34.48,78993.83,16.8,-0.38046,0.00023,18.63912]
[1777847010712,34.48,78991.14,16.8,-0.38107,0.00023,18.64751]
[1777847010836,34.48,78991.14,16.8,-0.38107,0.00023,18.64751]
[1777847010927,34.48,78991.14,16.8,-0.38107,0.00023,18.64751]
[1777847010950,34.48,78991.14,16.8,-0.38107,0.00023,18.64751]
[1777847011130,34.48,78991.14,16.8,-0.38107,0.00023,18.64751]
[1777847011215,34.48,78991.14,16.8,-0.38107,0.00023,18.64751]
[1777847011470,34.48,78991.14,16.8,-0.38107,0.00023,18.64751]
[1777847011525,34.48,78970.08,16.8,-0.38581,0.00023,18.70665]
[1777847012241,34.48,78970.08,16.8,-0.38581,0.00023,18.70665]
[1777847012261,34.48,78970.08,16.8,-0.38581,0.00023,18.70665]
[1777847012327,34.47,78969.25,16.8,-0.38597,0.00023,18.70876]
[1777847012600,34.47,78969.25,16.8,-0.38597,0.00023,18.70876]
[1777847012664,34.47,78969.25,16.8,-0.38597,0.00023,18.70876]
[1777847012720,34.47,78969.25,16.8,-0.38597,0.00023,18.70876]
[1777847013333,34.47,78981.39,16.8,-0.38322,0.00023,18.67211]
[1777847014416,34.47,78987.28,16.8,-0.38189,0.00023,18.654]
[1777847015089,34.47,78987.28,16.8,-0.38189,0.00023,18.654]
[1777847015418,34.47,78987.28,16.8,-0.38189,0.00023,18.654]
[1777847015497,34.47,78991.23,16.8,-0.38099,0.00023,18.64175]
[1777847016355,34.47,78996.32,16.8,-0.37984,0.00023,18.62573]
[1777847016662,34.47,78996.32,16.8,-0.37984,0.00023,18.62573]
[1777847016668,34.47,78996.32,16.8,-0.37984,0.00023,18.62573]
[1777847017236,34.47,78996.32,16.8,-0.37984,0.00023,18.62573]
[1777847017973,34.47,79000.72,16.8,-0.37884,0.00023,18.61175]
[1777847018006,34.47,79000.72,16.8,-0.37884,0.00023,18.61175]
[1777847018009,34.47,79000.72,16.8,-0.37884,0.00023,18.61175]
[1777847018228,34.47,79000.72,16.8,-0.37884,0.00023,18.61175]
[1777847018434,34.47,79000.72,16.8,-0.37884,0.00023,18.61175]
[1777847018536,34.47,79007.39,16.8,-0.37733,0.00023,18.59039]
[1777847018670,34.47,79007.39,16.8,-0.37733,0.00023,18.59039]
[1777847018898,34.47,79007.39,16.8,-0.37733,0.00023,18.59039]
[1777847019101,34.47,79007.39,16.8,-0.37733,0.00023,18.59039]
[1777847019376,34.47,78985.04,16.8,-0.38238,0.00023,18.66067]
[1777847019569,34.47,78985.04,16.8,-0.38238,0.00023,18.66067]
[1777847019605,34.47,78985.04,16.8,-0.38238,0.00023,18.66067]
[1777847020383,34.46,78987.17,16.8,-0.38189,0.00023,18.65399]
[1777847021292,34.46,78987.17,16.8,-0.38189,0.00023,18.65399]
[1777847023025,34.46,78989.62,16.8,-0.38133,0.00023,18.64632]
[1777847023403,34.46,78994.55,16.8,-0.38021,0.00023,18.63094]
[1777847024232,34.46,78994.55,16.8,-0.38021,0.00023,18.63094]
[1777847026720,34.46,78995.18,16.8,-0.38007,0.00023,18.62898]
[1777847026744,34.46,78995.18,16.8,-0.38007,0.00023,18.62898]
[1777847027432,34.46,78988.9,16.8,-0.3815,0.00023,18.64865]
[1777847028439,34.46,78982.62,16.8,-0.38292,0.00023,18.668]
[1777847028617,34.46,78982.62,16.8,-0.38292,0.00023,18.668]
[1777847028655,34.46,78982.62,16.8,-0.38292,0.00023,18.668]
[1777847028672,34.46,78982.62,16.8,-0.38292,0.00023,18.668]
[1777847028780,34.46,78982.62,16.8,-0.38292,0.00023,18.668]
[1777847029445,34.46,78974.97,16.8,-0.38465,0.00023,18.69123]
[1777847030400,34.46,78974.97,16.8,-0.38465,0.00023,18.69123]
[1777847030652,34.46,78974.01,16.8,-0.38486,0.00023,18.69409]
[1777847031467,34.46,78961.43,16.8,-0.38772,0.00023,18.73144]
[1777847034322,34.46,78964.73,16.8,-0.38696,0.00023,18.72163]
[1777847035005,34.46,78961.55,16.8,-0.38768,0.00023,18.73095]
[1777847035106,34.46,78961.55,16.8,-0.38768,0.00023,18.73095]
[1777847035491,34.46,78966.94,16.8,-0.38645,0.00023,18.71499]
[1777847035577,34.46,78966.94,16.8,-0.38645,0.00023,18.71499]
[1777847036373,34.46,78966.94,16.8,-0.38645,0.00023,18.71499]
[1777847036523,34.46,78966.94,16.8,-0.38645,0.00023,18.71499]
[1777847036499,34.45,78979.7,16.8,-0.38353,0.00023,18.67621]
[1777847037876,34.45,78983.9,16.8,-0.38258,0.00023,18.66334]
[1777847040243,34.44,78984.47,16.8,-0.38243,0.00023,18.66139]
[1777847040689,34.44,78984.8,16.8,-0.38236,0.00023,18.66037]
[1777847041527,34.44,78984.8,16.8,-0.38236,0.00023,18.66037]
[1777847041531,34.44,78984.8,16.8,-0.38236,0.00023,18.66037]
[1777847041657,34.44,78984.74,16.8,-0.38237,0.00023,18.66054]
[1777847042062,34.44,78984.74,16.8,-0.38237,0.00023,18.66054]
[1777847042190,34.44,78984.74,16.8,-0.38237,0.00023,18.66054]
[1777847042210,34.44,78984.74,16.8,-0.38237,0.00023,18.66054]
[1777847042543,34.44,78990.51,16.8,-0.38107,0.00023,18.64268]
[1777847047578,34.44,78992.48,16.8,-0.38062,0.00023,18.63659]
[1777847052673,34.44,78993.4,16.8,-0.38042,0.00023,18.63373]
[1777847054487,34.44,78985.53,16.8,-0.3822,0.00023,18.65818]
[1777847057064,34.44,78984.1,16.8,-0.38252,0.00023,18.66257]
[1777847058560,34.44,78984.25,16.8,-0.38249,0.00023,18.66209]
[1777847057873,34.44,78989.27,16.8,-0.38135,0.00023,18.64657]
[1777847058856,34.44,78997.08,16.8,-0.37958,0.00023,18.62214]
[1777847060720,34.44,78998.35,16.8,-0.3793,0.00023,18.61814]
[1777847060826,34.44,78998.35,16.8,-0.3793,0.00023,18.61814]
[1777847062200,34.44,78998.63,16.8,-0.37924,0.00023,18.61727]
[1777847062526,34.44,78998.63,16.8,-0.37924,0.00023,18.61727]
[1777847062301,34.45,79004.2,16.8,-0.37798,0.00023,18.59962]
[1777847063123,34.45,79004.2,16.8,-0.37798,0.00023,18.59962]
[1777847063134,34.45,79004.2,16.8,-0.37798,0.00023,18.59962]
[1777847063513,34.45,79004.2,16.8,-0.37798,0.00023,18.59962]
[1777847063530,34.44,79002.6,16.8,-0.37834,0.00023,18.60461]
[1777847065242,34.44,79009.19,16.8,-0.37684,0.00023,18.58329]
[1777847071092,34.41,79004.63,16.8,-0.37778,0.00023,18.59663]
[1777847076781,34.38,79008.57,16.8,-0.37676,0.00023,18.57734]
[1777847081817,34.37,79004.28,16.8,-0.3777,0.00023,18.5907]
[1777847086852,34.36,79004.6,16.8,-0.37759,0.00023,18.58919]
[1777847089823,34.36,79004.63,16.8,-0.37757,0.00023,18.58891]
[1777847089832,34.36,79004.63,16.8,-0.37757,0.00023,18.58891]
[1777847090880,34.35,79011.04,16.8,-0.37611,0.00023,18.56799]
[1777847091835,34.35,79011.04,16.8,-0.37611,0.00023,18.56799]
[1777847091840,34.35,79011.04,16.8,-0.37611,0.00023,18.56799]
[1777847096922,34.34,79011.4,16.8,-0.376,0.00023,18.56632]
[1777847102018,34.34,79010.14,16.8,-0.37626,0.00023,18.57008]
[1777847107999,34.32,79008.97,16.8,-0.37649,0.00023,18.57325]
[1777847110044,34.32,79008.27,16.8,-0.37664,0.00023,18.57543]
[1777847111326,34.32,79007.66,16.8,-0.37677,0.00023,18.57723]
[1777847111442,34.32,79007.66,16.8,-0.37677,0.00023,18.57723]
[1777847111857,34.32,79007.72,16.8,-0.37675,0.00023,18.57695]
[1777847111881,34.32,79007.72,16.8,-0.37675,0.00023,18.57695]
[1777847111891,34.32,79007.72,16.8,-0.37675,0.00023,18.57695]
[1777847112107,34.32,79007.72,16.8,-0.37675,0.00023,18.57695]
[1777847112140,34.32,79007.72,16.8,-0.37675,0.00023,18.57695]
[1777847112188,34.32,79007.72,16.8,-0.37675,0.00023,18.57695]
[1777847112237,34.32,79007.72,16.8,-0.37675,0.00023,18.57695]
[1777847112605,34.32,79007.72,16.8,-0.37675,0.00023,18.57695]
[1777847112638,34.32,78982.74,16.8,-0.38241,0.00023,18.65595]
[1777847113056,34.32,78982.74,16.8,-0.38241,0.00023,18.65595]
[1777847113346,34.32,78982.74,16.8,-0.38241,0.00023,18.65595]
[1777847113411,34.32,78982.74,16.8,-0.38241,0.00023,18.65595]
[1777847113601,34.32,78982.74,16.8,-0.38241,0.00023,18.65595]
[1777847113513,34.32,78979.48,16.8,-0.38315,0.00023,18.66599]
[1777847113984,34.32,78979.48,16.8,-0.38315,0.00023,18.66599]
[1777847113999,34.32,78979.48,16.8,-0.38315,0.00023,18.66599]
[1777847114031,34.32,78979.48,16.8,-0.38315,0.00023,18.66599]
[1777847114405,34.32,78979.48,16.8,-0.38315,0.00023,18.66599]
[1777847114478,34.31,78976.83,16.8,-0.38374,0.00023,18.674]
[1777847114841,34.31,78976.83,16.8,-0.38374,0.00023,18.674]
[1777847115656,34.31,78975.41,16.8,-0.38406,0.00023,18.6782]
[1777847116111,34.31,78975.41,16.8,-0.38406,0.00023,18.6782]
[1777847116558,34.31,78975.41,16.8,-0.38406,0.00023,18.6782]
[1777847117969,34.31,78972.81,16.8,-0.38464,0.00023,18.68594]
[1777847118010,34.31,78972.81,16.8,-0.38464,0.00023,18.68594]
[1777847118172,34.31,78972.81,16.8,-0.38464,0.00023,18.68594]
[1777847118399,34.31,78972.81,16.8,-0.38464,0.00023,18.68594]
[1777847120810,34.29,78973.29,16.8,-0.38449,0.00023,18.68392]
[1777847121173,34.29,78973.29,16.8,-0.38449,0.00023,18.68392]
[1777847125473,34.28,78975.84,16.8,-0.38387,0.00023,18.67561]
[1777847125593,34.28,78975.84,16.8,-0.38387,0.00023,18.67561]
[1777847132169,34.28,78980.01,16.8,-0.38288,0.00023,18.65758]
[1777847134621,34.28,78980.07,16.8,-0.38287,0.00023,18.65739]
[1777847137099,34.27,78976.1,16.8,-0.38377,0.00023,18.66953]
[1777847138681,34.27,78971.06,16.8,-0.3849,0.00023,18.68469]
[1777847143528,34.26,78968.75,16.8,-0.3854,0.00023,18.69119]
[1777847143687,34.26,78969.65,16.8,-0.38519,0.00023,18.68846]
[1777847145047,34.26,78972.48,16.8,-0.38454,0.00023,18.67987]
[1777847145915,34.26,78976.5,16.8,-0.38362,0.00023,18.66753]
[1777847146267,34.26,78982.92,16.8,-0.38216,0.00023,18.64774]
[1777847148150,34.26,78984.89,16.8,-0.38171,0.00023,18.64162]
[1777847148198,34.26,78984.89,16.8,-0.38171,0.00023,18.64162]
[1777847148557,34.26,78984.89,16.8,-0.38171,0.00023,18.64162]
[1777847154325,34.28,78988.04,16.8,-0.38106,0.00023,18.63281]
[1777847156135,34.28,78988.04,16.8,-0.38106,0.00023,18.63281]
[1777847156338,34.29,78989.42,16.8,-0.38078,0.00023,18.6289]
[1777847157342,34.29,78989.42,16.8,-0.38078,0.00023,18.6289]
[1777847157347,34.29,78989.42,16.8,-0.38078,0.00023,18.6289]
[1777847157584,34.29,78989.42,16.8,-0.38078,0.00023,18.6289]
[1777847157641,34.27,78992.73,16.8,-0.37997,0.00023,18.61772]
[1777847159402,34.25,78992.8,16.8,-0.3799,0.00023,18.61657]
[1777847160366,34.21,79000.72,16.8,-0.37797,0.00023,18.58945]
[1777847162381,34.18,79008.84,16.8,-0.37603,0.00023,18.56159]
[1777847162706,34.18,79008.84,16.8,-0.37603,0.00023,18.56159]
[1777847166409,34.17,79001.32,16.8,-0.37769,0.00023,18.58527]
[1777847167624,34.17,79001.32,16.8,-0.37769,0.00023,18.58527]
[1777847168340,34.17,79001.09,16.8,-0.37774,0.00023,18.58593]
[1777847172238,34.16,79001.98,16.8,-0.37751,0.00023,18.58275]
[1777847172451,34.16,79007.35,16.8,-0.37629,0.00023,18.56521]
[1777847177486,34.12,79008.77,16.8,-0.37584,0.00023,18.55855]
[1777847178656,34.12,79008.77,16.8,-0.37584,0.00023,18.55855]
[1777847178675,34.12,79008.77,16.8,-0.37584,0.00023,18.55855]
[1777847178850,34.11,79010.26,16.8,-0.37546,0.00023,18.55304]
[1777847178867,34.11,79010.26,16.8,-0.37546,0.00023,18.55304]
[1777847178874,34.11,79010.26,16.8,-0.37546,0.00023,18.55304]
[1777847178992,34.11,79010.26,16.8,-0.37546,0.00023,18.55304]
[1777847180507,34.11,79005.24,16.8,-0.37659,0.00023,18.56939]
[1777847180968,34.11,79005.24,16.8,-0.37659,0.00023,18.56939]
[1777847186200,34.1,79005.66,16.8,-0.37647,0.00023,18.56769]
[1777847188473,34.1,79009.79,16.8,-0.37553,0.00023,18.554]
[1777847188563,34.09,79016.59,16.8,-0.37398,0.00023,18.53139]
[1777847189570,34.09,79021.98,16.8,-0.37275,0.00023,18.51328]
[1777847194719,34.09,79023.44,16.8,-0.37238,0.00023,18.50315]
[1777847199047,34.09,79020.63,16.8,-0.37301,0.00023,18.51246]
[1777847199262,34.09,79020.63,16.8,-0.37301,0.00023,18.51246]
[1777847204149,34.08,79019.98,16.8,-0.37314,0.00023,18.51445]
[1777847206449,34.08,79019.71,16.8,-0.3732,0.00023,18.51527]
[1777847209714,34.08,79025.08,16.8,-0.37197,0.00023,18.497]
[1777847215020,34.08,79026.04,16.8,-0.37174,0.00023,18.49361]
[1777847219188,34.08,79029.58,16.8,-0.37094,0.00023,18.48147]
[1777847221351,34.08,79030.13,16.8,-0.37081,0.00023,18.47955]
[1777847222420,34.07,79031.47,16.8,-0.3705,0.00023,18.47486]
[1777847222476,34.07,79031.47,16.8,-0.3705,0.00023,18.47486]
[1777847222525,34.07,79031.47,16.8,-0.3705,0.00023,18.47486]
[1777847222887,34.07,79034.19,16.8,-0.36986,0.00023,18.46512]
[1777847223388,34.07,79034.19,16.8,-0.36986,0.00023,18.46512]
[1777847224392,34.07,79034.85,16.8,-0.3697,0.00023,18.46275]
[1777847224684,34.07,79034.85,16.8,-0.3697,0.00023,18.46275]
[1777847225440,34.07,79036.17,16.8,-0.36941,0.00023,18.45818]
[1777847226401,34.05,79037.09,16.8,-0.36914,0.00023,18.4541]
[1777847228390,34.05,79044.31,16.8,-0.3675,0.00023,18.42875]
[1777847234854,34.04,79042.76,16.8,-0.36782,0.00023,18.43373]
[1777847238937,34.03,79046.47,16.8,-0.36696,0.00023,18.42034]
[1777847239775,34.03,79046.47,16.8,-0.36696,0.00023,18.42034]
[1777847239953,34.03,79047.39,16.8,-0.36675,0.00023,18.41709]
[1777847242263,34.03,79053.73,16.8,-0.36531,0.00023,18.3944]
[1777847242405,34.03,79053.73,16.8,-0.36531,0.00023,18.3944]
[1777847244979,34.03,79060.71,16.8,-0.36373,0.00023,18.36918]
[1777847250015,34.03,79062.91,16.8,-0.36322,0.00023,18.36108]
[1777847253205,34.02,79065.55,16.8,-0.36259,0.00023,18.34635]
[1777847258314,34.02,79062.34,16.8,-0.36331,0.00023,18.35789]
[1777847259080,34.02,79055.37,16.8,-0.36488,0.00023,18.38296]
[1777847264114,34.02,79057.15,16.8,-0.36447,0.00023,18.37635]
[1777847265118,34.02,79057.15,16.8,-0.36447,0.00023,18.37635]
[1777847270201,34.01,79056.6,16.8,-0.36458,0.00023,18.37812]
[1777847274324,34.01,79057.84,16.8,-0.36429,0.00023,18.3735]
[1777847274376,34.01,79063.29,16.8,-0.36305,0.00023,18.35372]
[1777847276881,34.01,79067.25,16.8,-0.36216,0.00023,18.33926]
[1777847277207,34.01,79073.02,16.8,-0.36086,0.00023,18.31806]
[1777847278013,34.01,79073.02,16.8,-0.36086,0.00023,18.31806]
[1777847278903,34.01,79074.8,16.8,-0.36046,0.00022,18.31146]
[1777847279818,34.01,79074.8,16.8,-0.36046,0.00022,18.31146]
[1777847280507,34.01,79078.06,16.8,-0.35973,0.00022,18.29938]
[1777847280850,34.01,79079.87,16.8,-0.35932,0.00022,18.29265]
[1777847280910,34.01,79079.87,16.8,-0.35932,0.00022,18.29265]
[1777847281122,34.01,79079.87,16.8,-0.35932,0.00022,18.29265]
[1777847281563,34.01,79068.73,16.8,-0.36183,0.00023,18.33385]
[1777847282405,34.01,79068.73,16.8,-0.36183,0.00023,18.33385]
[1777847282423,34.01,79068.73,16.8,-0.36183,0.00023,18.33385]
[1777847283347,34.01,79059.52,16.8,-0.3639,0.00023,18.36732]
[1777847286611,34.01,79052.32,16.8,-0.36552,0.00023,18.39306]
[1777847287178,34.01,79052.32,16.8,-0.36552,0.00023,18.39306]
[1777847287579,34.01,79052.32,16.8,-0.36552,0.00023,18.39306]
[1777847289773,34.01,79041.04,16.8,-0.36808,0.00023,18.43298]
[1777847293253,34.01,79038.86,16.8,-0.36858,0.00023,18.44066]
[1777847294275,34.01,79038.89,16.8,-0.36857,0.00023,18.44058]
[1777847300368,34.01,79035.82,16.8,-0.36927,0.00023,18.45136]
[1777847305403,34.01,79029.54,16.8,-0.3707,0.00023,18.47308]
[1777847306679,34.01,79036.5,16.8,-0.36912,0.00023,18.44905]
[1777847307417,34.01,79042.39,16.8,-0.36779,0.00023,18.4285]
[1777847309431,34.01,79048.17,16.8,-0.36648,0.00023,18.4082]
[1777847314465,34.02,79047.05,16.8,-0.36672,0.00023,18.40731]
[1777847315409,34.02,79047.05,16.8,-0.36672,0.00023,18.40731]
[1777847315545,34.02,79047.05,16.8,-0.36672,0.00023,18.40731]
[1777847315606,34.02,79047.05,16.8,-0.36672,0.00023,18.40731]
[1777847316169,34.02,79047.37,16.8,-0.36665,0.00023,18.40623]
[1777847316839,34.02,79062.97,16.8,-0.36312,0.00023,18.35027]
[1777847317263,34.02,79062.97,16.8,-0.36312,0.00023,18.35027]
[1777847319788,34.02,79052.17,16.8,-0.36556,0.00023,18.38907]
[1777847322283,34.02,79051.15,16.8,-0.36578,0.00023,18.39263]
[1777847322689,34.02,79051.15,16.8,-0.36578,0.00023,18.39263]
[1777847325503,34.01,79049.24,16.8,-0.36621,0.00023,18.39929]
[1777847330579,34.01,79049.84,16.8,-0.36606,0.00023,18.39692]
[1777847335604,34.01,79048.95,16.8,-0.36625,0.00023,18.39991]
[1777847338142,34.01,79049.3,16.8,-0.36616,0.00023,18.39854]
[1777847338505,34.01,79049.3,16.8,-0.36616,0.00023,18.39854]
[1777847338536,34.01,79049.3,16.8,-0.36616,0.00023,18.39854]
[1777847342482,34.01,79047.72,16.8,-0.36653,0.00023,18.40425]
[1777847347705,34.0,79049.18,16.8,-0.36619,0.00023,18.39892]
[1777847351198,34.0,79048.8,16.8,-0.36627,0.00023,18.40015]
[1777847355078,34.0,79050.39,16.8,-0.3659,0.00023,18.39433]
[1777847360795,33.99,79046.58,16.8,-0.36674,0.00023,18.40758]
[1777847365830,33.99,79047.09,16.8,-0.36661,0.00023,18.40553]
[1777847370867,33.99,79045.76,16.8,-0.3669,0.00023,18.40999]
[1777847374507,33.98,79047.11,16.8,-0.36655,0.00023,18.39998]
[1777847374530,33.98,79047.11,16.8,-0.36655,0.00023,18.39998]
[1777847376318,33.98,79050.21,16.8,-0.36585,0.00023,18.38887]
[1777847376357,33.98,79050.21,16.8,-0.36585,0.00023,18.38887]
[1777847376701,33.98,79050.21,16.8,-0.36585,0.00023,18.38887]
[1777847376909,33.98,79055.82,16.8,-0.36457,0.00023,18.36875]
[1777847377915,33.98,79062.73,16.8,-0.36301,0.00023,18.34374]
[1777847382951,33.98,79063.39,16.8,-0.36286,0.00023,18.3413]
[1777847387986,33.98,79065.79,16.8,-0.36232,0.00023,18.33252]
[1777847393021,33.98,79064.64,16.8,-0.36258,0.00023,18.3367]
[1777847398056,33.98,79069.93,16.8,-0.36138,0.00023,18.3173]
[1777847399194,33.98,79069.93,16.8,-0.36138,0.00023,18.3173]
[1777847401655,33.98,79072.37,16.8,-0.36083,0.00023,18.30832]
[1777847403589,33.98,79078.36,16.8,-0.35949,0.00023,18.28614]
[1777847403794,33.98,79078.36,16.8,-0.35949,0.00023,18.28614]
[1777847404552,33.98,79079.25,16.8,-0.35929,0.00022,18.28289]
[1777847404990,33.98,79080.71,16.8,-0.35896,0.00022,18.27747]
[1777847406376,33.98,79089.95,16.8,-0.35689,0.00022,18.2427]
[1777847407370,33.98,79089.95,16.8,-0.35689,0.00022,18.2427]
[1777847407702,33.98,79089.95,16.8,-0.35689,0.00022,18.2427]
[1777847407790,33.99,79095.06,16.8,-0.35575,0.00022,18.22338]
[1777847408656,33.99,79095.06,16.8,-0.35575,0.00022,18.22338]
[1777847408757,33.99,79080.26,16.8,-0.35908,0.00022,18.27939]
[1777847409392,33.99,79080.26,16.8,-0.35908,0.00022,18.27939]
[1777847409830,33.99,79080.26,16.8,-0.35908,0.00022,18.27939]
[1777847409831,33.99,79075.18,16.8,-0.36022,0.00023,18.29833]
[1777847410723,33.99,79075.18,16.8,-0.36022,0.00023,18.29833]
[1777847410820,33.99,79080.28,16.8,-0.35908,0.00022,18.27938]
[1777847411322,33.99,79080.28,16.8,-0.35908,0.00022,18.27938]
[1777847412538,33.99,79082.56,16.8,-0.35857,0.00022,18.27089]
[1777847412815,33.99,79082.56,16.8,-0.35857,0.00022,18.27089]
[1777847412952,33.99,79088.38,16.8,-0.35726,0.00022,18.24902]
[1777847412985,33.99,79088.38,16.8,-0.35726,0.00022,18.24902]
[1777847413026,33.99,79088.38,16.8,-0.35726,0.00022,18.24902]
[1777847413199,33.99,79088.38,16.8,-0.35726,0.00022,18.24902]
[1777847413280,33.99,79088.38,16.8,-0.35726,0.00022,18.24902]
[1777847413465,33.99,79088.38,16.8,-0.35726,0.00022,18.24902]
[1777847413901,33.99,79088.38,16.8,-0.35726,0.00022,18.24902]
[1777847413520,33.99,79102.91,16.8,-0.35401,0.00022,18.1935]
[1777847414063,33.99,79102.91,16.8,-0.35401,0.00022,18.1935]
[1777847416133,33.99,79107.19,16.8,-0.35307,0.00022,18.17707]
[1777847416276,33.99,79107.19,16.8,-0.35307,0.00022,18.17707]
[1777847416520,33.99,79107.19,16.8,-0.35307,0.00022,18.17707]
[1777847416676,33.99,79103.5,16.8,-0.3539,0.00022,18.1915]
[1777847417617,33.99,79092.31,16.8,-0.35641,0.00022,18.23453]
[1777847418811,33.99,79092.31,16.8,-0.35641,0.00022,18.23453]
[1777847418854,34.0,79096.16,16.8,-0.35555,0.00022,18.21991]
[1777847419206,34.0,79103.67,16.8,-0.35387,0.00022,18.191]
[1777847424243,34.0,79104.52,16.8,-0.3537,0.00022,18.1881]
[1777847429278,34.01,79104.98,16.8,-0.35362,0.00022,18.18669]
[1777847434406,34.01,79108.29,16.8,-0.35286,0.00022,18.169]
[1777847435758,34.01,79108.86,16.8,-0.35274,0.00022,18.16695]
[1777847436039,34.01,79108.79,16.8,-0.35276,0.00022,18.16731]
[1777847436538,34.02,79097.0,16.8,-0.3554,0.00022,18.21294]
[1777847441907,34.02,79094.91,16.8,-0.35588,0.00022,18.22112]
[1777847441949,34.02,79094.91,16.8,-0.35588,0.00022,18.22112]
[1777847441964,34.02,79094.91,16.8,-0.35588,0.00022,18.22112]
[1777847441930,34.02,79092.12,16.8,-0.35651,0.00022,18.23179]
[1777847442152,34.02,79092.12,16.8,-0.35651,0.00022,18.23179]
[1777847442328,34.02,79092.12,16.8,-0.35651,0.00022,18.23179]
[1777847442927,34.02,79078.18,16.8,-0.35964,0.00022,18.28422]
[1777847444491,34.02,79073.91,16.8,-0.3606,0.00023,18.30011]
[1777847444501,34.02,79073.91,16.8,-0.3606,0.00023,18.30011]
[1777847449242,34.02,79070.8,16.8,-0.36131,0.00023,18.31166]
[1777847449257,34.02,79070.8,16.8,-0.36131,0.00023,18.31166]
[1777847449389,34.02,79070.8,16.8,-0.36131,0.00023,18.31166]
[1777847449495,34.02,79065.23,16.8,-0.36256,0.00023,18.33206]
[1777847453759,34.02,79062.59,16.8,-0.36316,0.00023,18.34168]
[1777847456192,34.02,79064.43,16.8,-0.36275,0.00023,18.335]
[1777847461524,34.02,79063.07,16.8,-0.36305,0.00023,18.33997]
[1777847466559,34.02,79063.14,16.8,-0.36304,0.00023,18.33974]
[1777847469564,34.02,79064.55,16.8,-0.36272,0.00023,18.33462]
[1777847474616,34.02,79060.44,16.8,-0.36365,0.00023,18.34955]
[1777847479651,34.02,79060.25,16.8,-0.36369,0.00023,18.35022]
[1777847484686,34.02,79059.94,16.8,-0.36376,0.00023,18.35132]
[1777847485519,34.02,79059.94,16.8,-0.36376,0.00023,18.35132]
[1777847485617,34.02,79059.94,16.8,-0.36376,0.00023,18.35132]
[1777847485651,34.02,79059.94,16.8,-0.36376,0.00023,18.35132]
[1777847485684,34.02,79059.94,16.8,-0.36376,0.00023,18.35132]
[1777847486584,34.02,79056.47,16.8,-0.36454,0.00023,18.36382]
[1777847486700,34.02,79051.47,16.8,-0.36568,0.00023,18.38179]
[1777847488713,34.02,79043.93,16.8,-0.36739,0.00023,18.40847]
[1777847489931,34.02,79043.93,16.8,-0.36739,0.00023,18.40847]
[1777847498784,34.02,79043.47,16.8,-0.36745,0.00023,18.4048]
[1777847502941,34.02,79043.25,16.8,-0.36749,0.00023,18.4055]
[1777847503830,34.02,79042.27,16.8,-0.36771,0.00023,18.40892]
[1777847509054,34.02,79041.75,16.8,-0.36782,0.00023,18.4106]
[1777847514898,34.01,79042.08,16.8,-0.36774,0.00023,18.40929]
[1777847519933,34.01,79041.41,16.8,-0.36788,0.00023,18.4115]
[1777847520538,34.01,79041.41,16.8,-0.36788,0.00023,18.4115]
[1777847522954,34.01,79035.88,16.8,-0.36913,0.00023,18.43071]
[1777847525378,34.01,79035.64,16.8,-0.36918,0.00023,18.43146]
[1777847525818,34.01,79035.64,16.8,-0.36918,0.00023,18.43146]
[1777847525975,34.01,79028.52,16.8,-0.3708,0.00023,18.45606]
[1777847526982,34.01,79021.89,16.8,-0.37231,0.00023,18.47867]
[1777847528071,34.01,79013.74,16.8,-0.37417,0.00023,18.50609]
[1777847532027,34.01,79003.62,16.8,-0.37647,0.00023,18.53948]
[1777847532896,34.01,79003.62,16.8,-0.37647,0.00023,18.53948]
[1777847533032,34.01,78993.09,16.8,-0.37888,0.00023,18.57363]
[1777847536051,34.0,78987.93,16.8,-0.38005,0.00023,18.58993]
[1777847536325,34.0,78987.93,16.8,-0.38005,0.00023,18.58993]
[1777847542093,33.99,78985.16,16.8,-0.38065,0.00023,18.59829]
[1777847545542,33.99,78992.32,16.8,-0.379,0.00023,18.57521]
[1777847546121,33.99,79001.84,16.8,-0.37681,0.00023,18.54427]
[1777847547970,33.99,79001.84,16.8,-0.37681,0.00023,18.54427]
[1777847549252,33.98,79005.89,16.8,-0.37588,0.00023,18.53084]
[1777847550787,33.98,79008.23,16.8,-0.37534,0.00023,18.52311]
[1777847550840,33.98,79017.21,16.8,-0.37329,0.00023,18.49307]
[1777847555658,33.98,79014.61,16.8,-0.37385,0.00023,18.4967]
[1777847555678,33.98,79014.61,16.8,-0.37385,0.00023,18.4967]
[1777847555681,33.98,79014.61,16.8,-0.37385,0.00023,18.4967]
[1777847556026,33.98,79014.61,16.8,-0.37385,0.00023,18.4967]
[1777847561339,33.98,79016.01,16.8,-0.37352,0.00023,18.4919]
[1777847562953,33.98,79021.19,16.8,-0.37234,0.00023,18.47434]
[1777847564726,33.98,79024.75,16.8,-0.37153,0.00023,18.46222]
[1777847566067,33.98,79033.18,16.8,-0.36961,0.00023,18.43324]
[1777847571111,33.98,79038.29,16.8,-0.36845,0.00023,18.41556]
[1777847571508,33.98,79044.01,16.8,-0.36715,0.00023,18.39547]
[1777847576332,33.98,79038.79,16.8,-0.36835,0.00023,18.41403]
[1777847577924,33.98,79038.79,16.8,-0.36835,0.00023,18.41403]
[1777847578099,33.98,79038.79,16.8,-0.36835,0.00023,18.41403]
[1777847583226,33.99,79035.26,16.8,-0.36916,0.00023,18.42651]
[1777847588416,33.99,79034.03,16.8,-0.36945,0.00023,18.43095]
[1777847593452,33.99,79035.83,16.8,-0.36906,0.00023,18.42488]
[1777847598537,33.99,79035.33,16.8,-0.36917,0.00023,18.42666]
[1777847599167,34.0,79034.8,16.8,-0.36931,0.00023,18.4287]
[1777847599494,34.0,79055.38,16.8,-0.36464,0.00023,18.35602]
[1777847600587,34.0,79055.38,16.8,-0.36464,0.00023,18.35602]
[1777847602515,34.0,79061.61,16.8,-0.36324,0.00023,18.33369]
[1777847607884,34.0,79062.08,16.8,-0.36314,0.00023,18.33212]
[1777847610213,34.0,79064.83,16.8,-0.36253,0.00023,18.32225]
[1777847610529,34.0,79064.83,16.8,-0.36253,0.00023,18.32225]
[1777847610919,34.0,79064.83,16.8,-0.36253,0.00023,18.32225]
[1777847610922,34.0,79064.83,16.8,-0.36253,0.00023,18.32225]
[1777847611578,34.0,79071.97,16.8,-0.36089,0.00023,18.29098]
[1777847613963,34.01,79072.4,16.8,-0.36079,0.00023,18.28942]
[1777847616327,34.01,79077.91,16.8,-0.35956,0.00023,18.26916]
[1777847617248,34.01,79080.5,16.8,-0.35898,0.00022,18.2595]
[1777847619336,34.01,79083.19,16.8,-0.35838,0.00022,18.2496]
[1777847620895,34.01,79083.27,16.8,-0.35837,0.00022,18.2493]
[1777847621961,34.01,79083.59,16.8,-0.3583,0.00022,18.24823]
[1777847622093,34.01,79083.59,16.8,-0.3583,0.00022,18.24823]
[1777847623374,34.01,79085.41,16.8,-0.3579,0.00022,18.24152]
[1777847625347,34.02,79086.08,16.8,-0.35776,0.00022,18.23914]
[1777847625366,34.02,79086.08,16.8,-0.35776,0.00022,18.23914]
[1777847629172,34.02,79082.96,16.8,-0.35847,0.00022,18.25108]
[1777847632443,34.02,79083.32,16.8,-0.3584,0.00022,18.24992]
[1777847633859,34.02,79083.35,16.8,-0.3584,0.00022,18.24993]
[1777847633893,34.02,79083.35,16.8,-0.3584,0.00022,18.24993]
[1777847634785,34.03,79083.35,16.8,-0.3584,0.00022,18.24999]
[1777847635519,34.03,79083.52,16.8,-0.35837,0.00022,18.24942]
[1777847636963,34.03,79084.9,16.8,-0.35806,0.00022,18.24429]
[1777847636987,34.03,79084.9,16.8,-0.35806,0.00022,18.24429]
[1777847637760,34.03,79093.47,16.8,-0.35615,0.00022,18.212]
[1777847638464,34.03,79093.47,16.8,-0.35615,0.00022,18.212]
[1777847638604,34.03,79093.47,16.8,-0.35615,0.00022,18.212]
[1777847638768,34.03,79096.76,16.8,-0.35541,0.00022,18.19949]
[1777847640018,34.03,79096.76,16.8,-0.35541,0.00022,18.19949]
[1777847640120,34.03,79095.55,16.8,-0.35569,0.00022,18.20419]
[1777847640811,34.03,79095.55,16.8,-0.35569,0.00022,18.20419]
[1777847640839,34.03,79097.83,16.8,-0.35518,0.00022,18.19556]
[1777847642425,34.03,79100.1,16.8,-0.35468,0.00022,18.18692]
[1777847644556,34.04,79103.29,16.8,-0.35397,0.00022,18.17479]
[1777847644564,34.04,79103.29,16.8,-0.35397,0.00022,18.17479]
[1777847645104,34.04,79103.29,16.8,-0.35397,0.00022,18.17479]
[1777847645144,34.04,79109.72,16.8,-0.35254,0.00022,18.14992]
[1777847645818,34.04,79103.1,16.8,-0.35403,0.00022,18.17572]
[1777847646783,34.04,79103.1,16.8,-0.35403,0.00022,18.17572]
[1777847647191,34.04,79103.1,16.8,-0.35403,0.00022,18.17572]
[1777847648057,34.04,79112.09,16.8,-0.35203,0.00022,18.14094]
[1777847651749,34.05,79114.12,16.8,-0.3516,0.00022,18.13334]
[1777847651760,34.05,79114.12,16.8,-0.3516,0.00022,18.13334]
[1777847651827,34.05,79114.12,16.8,-0.3516,0.00022,18.13334]
[1777847651849,34.05,79114.12,16.8,-0.3516,0.00022,18.13334]
[1777847651879,34.05,79114.12,16.8,-0.3516,0.00022,18.13334]
[1777847652211,34.05,79114.12,16.8,-0.3516,0.00022,18.13334]
[1777847652226,34.05,79114.12,16.8,-0.3516,0.00022,18.13334]
[1777847652167,34.05,79122.59,16.8,-0.34972,0.00022,18.10004]
[1777847652376,34.05,79122.59,16.8,-0.34972,0.00022,18.10004]
[1777847652595,34.05,79122.59,16.8,-0.34972,0.00022,18.10004]
[1777847652861,34.05,79122.59,16.8,-0.34972,0.00022,18.10004]
[1777847652921,34.05,79122.59,16.8,-0.34972,0.00022,18.10004]
[1777847653018,34.05,79122.59,16.8,-0.34972,0.00022,18.10004]
[1777847653029,34.05,79122.59,16.8,-0.34972,0.00022,18.10004]
[1777847653200,34.05,79122.59,16.8,-0.34972,0.00022,18.10004]
[1777847653124,34.05,79151.0,16.8,-0.34342,0.00022,17.98508]
[1777847653342,34.05,79151.0,16.8,-0.34342,0.00022,17.98508]
[1777847653390,34.05,79151.0,16.8,-0.34342,0.00022,17.98508]
[1777847653507,34.05,79151.0,16.8,-0.34342,0.00022,17.98508]
[1777847653887,34.05,79152.96,16.8,-0.343,0.00022,17.97716]
[1777847654766,34.05,79152.96,16.8,-0.343,0.00022,17.97716]
[1777847657986,34.06,79150.61,16.8,-0.34355,0.00022,17.98744]
[1777847658209,34.06,79150.61,16.8,-0.34355,0.00022,17.98744]
[1777847658212,34.06,79150.61,16.8,-0.34355,0.00022,17.98744]
[1777847658050,34.06,79154.58,16.8,-0.34268,0.00022,17.9712]
[1777847658917,34.06,79157.79,16.8,-0.34198,0.00022,17.95806]
[1777847659490,34.06,79157.79,16.8,-0.34198,0.00022,17.95806]
[1777847661946,34.07,79156.69,16.8,-0.34224,0.00022,17.96303]
[1777847666126,34.08,79159.8,16.8,-0.3416,0.00022,17.95088]
[1777847666391,34.08,79161.55,16.8,-0.34122,0.00022,17.94378]
[1777847666973,34.08,79160.72,16.8,-0.34141,0.00022,17.94739]
[1777847670048,34.08,79157.95,16.8,-0.34203,0.00022,17.95919]
[1777847670141,34.09,79157.65,16.8,-0.34211,0.00022,17.96056]
[1777847671093,34.09,79157.65,16.8,-0.34211,0.00022,17.96056]
[1777847671453,34.09,79154.26,16.8,-0.34283,0.00022,17.96963]
[1777847676814,34.1,79151.87,16.8,-0.3434,0.00022,17.98037]
[1777847678888,34.1,79156.75,16.8,-0.34234,0.00022,17.96054]
[1777847679167,34.1,79163.11,16.8,-0.34095,0.00022,17.93424]
[1777847679258,34.1,79163.11,16.8,-0.34095,0.00022,17.93424]
[1777847683538,34.11,79168.97,16.8,-0.33969,0.00022,17.91017]
[1777847688833,34.12,79169.58,16.8,-0.33959,0.00022,17.90832]
[1777847689132,34.12,79169.38,16.8,-0.33964,0.00022,17.9093]
[1777847692149,34.12,79170.41,16.8,-0.33943,0.00022,17.90518]
[1777847694856,34.13,79173.38,16.8,-0.33879,0.00022,17.89297]
[1777847700210,34.14,79171.33,16.8,-0.33928,0.00022,17.90239]
[1777847703548,34.14,79172.1,16.8,-0.33913,0.00022,17.89952]
[1777847703558,34.14,79172.1,16.8,-0.33913,0.00022,17.89952]
[1777847704241,34.14,79172.78,16.8,-0.33899,0.00022,17.89685]
[1777847704690,34.14,79172.78,16.8,-0.33899,0.00022,17.89685]
[1777847705069,34.14,79172.78,16.8,-0.33899,0.00022,17.89685]
[1777847705202,34.14,79172.78,16.8,-0.33899,0.00022,17.89685]
[1777847705248,34.15,79161.96,16.8,-0.34137,0.00022,17.94245]
[1777847705820,34.15,79161.96,16.8,-0.34137,0.00022,17.94245]
[1777847705955,34.15,79161.96,16.8,-0.34137,0.00022,17.94245]
[1777847711125,34.16,79165.41,16.8,-0.34067,0.00022,17.9291]
[1777847711177,34.16,79165.41,16.8,-0.34067,0.00022,17.9291]
[1777847712141,34.16,79165.56,16.8,-0.34065,0.00022,17.92869]
[1777847712485,34.16,79162.35,16.8,-0.34136,0.00022,17.94228]
[1777847712494,34.16,79162.35,16.8,-0.34136,0.00022,17.94228]
[1777847712548,34.16,79162.35,16.8,-0.34136,0.00022,17.94228]
[1777847712576,34.16,79162.35,16.8,-0.34136,0.00022,17.94228]
[1777847712593,34.16,79162.35,16.8,-0.34136,0.00022,17.94228]
[1777847713081,34.16,79162.35,16.8,-0.34136,0.00022,17.94228]
[1777847713175,34.17,79156.28,16.8,-0.3427,0.00022,17.96763]
[1777847713815,34.17,79156.28,16.8,-0.3427,0.00022,17.96763]
[1777847714015,34.17,79148.63,16.8,-0.3444,0.00022,17.99926]
[1777847714999,34.17,79142.97,16.8,-0.34566,0.00022,18.02247]
[1777847719346,34.18,79137.3,16.8,-0.34694,0.00022,18.046]
[1777847722341,34.18,79135.6,16.8,-0.34733,0.00022,18.0531]
[1777847722354,34.18,79135.6,16.8,-0.34733,0.00022,18.0531]
[1777847724234,34.19,79146.29,16.8,-0.34499,0.00022,18.01034]
[1777847726698,34.19,79152.79,16.8,-0.34358,0.00022,17.98413]
[1777847732323,34.23,79154.49,16.8,-0.34331,0.00022,17.97471]
[1777847734310,34.23,79154.37,16.8,-0.34336,0.00022,17.9756]
[1777847734436,34.23,79154.37,16.8,-0.34336,0.00022,17.9756]
[1777847734537,34.23,79151.07,16.8,-0.34409,0.00022,17.98931]
[1777847735352,34.23,79151.07,16.8,-0.34409,0.00022,17.98931]
[1777847736243,34.24,79150.58,16.8,-0.34422,0.00022,17.99164]
[1777847738274,34.24,79145.25,16.8,-0.34541,0.00022,18.01366]
[1777847744021,34.25,79145.33,16.8,-0.34541,0.00022,18.01382]
[1777847744349,34.25,79145.33,16.8,-0.34544,0.00022,18.01429]
[1777847746852,34.25,79139.83,16.8,-0.34666,0.00022,18.03664]
[1777847746862,34.25,79139.83,16.8,-0.34666,0.00022,18.03664]
[1777847752579,34.27,79138.36,16.8,-0.34703,0.00022,18.04349]
[1777847754546,34.27,79137.48,16.8,-0.34723,0.00022,18.04715]
[1777847754826,34.27,79137.48,16.8,-0.34723,0.00022,18.04715]
[1777847754911,34.27,79137.52,16.8,-0.34724,0.00022,18.04725]
[1777847760635,34.28,79133.71,16.8,-0.34812,0.00022,18.06325]
[1777847761841,34.28,79133.71,16.8,-0.34812,0.00022,18.06325]
[1777847761891,34.28,79133.71,16.8,-0.34812,0.00022,18.06325]
[1777847763656,34.29,79127.15,16.8,-0.34959,0.00022,18.08969]
[1777847764368,34.29,79127.15,16.8,-0.34959,0.00022,18.08969]
[1777847769698,34.3,79125.52,16.8,-0.34999,0.00022,18.09687]
[1777847770774,34.3,79125.52,16.8,-0.34999,0.00022,18.09687]
[1777847772783,34.3,79118.54,16.8,-0.35155,0.00022,18.12452]
[1777847772924,34.3,79118.45,16.8,-0.35158,0.00022,18.12497]
[1777847773564,34.3,79118.45,16.8,-0.35158,0.00022,18.12497]
[1777847773934,34.31,79115.26,16.8,-0.35229,0.00022,18.13745]
[1777847775740,34.31,79123.95,16.8,-0.35037,0.00022,18.10367]
[1777847776914,34.31,79129.96,16.8,-0.34906,0.00022,18.08021]
[1777847782916,34.32,79129.68,16.8,-0.34915,0.00022,18.08185]
[1777847784005,34.32,79123.64,16.8,-0.3505,0.00022,18.10601]
[1777847785185,34.32,79123.64,16.8,-0.3505,0.00022,18.10601]
[1777847787174,34.33,79121.93,16.8,-0.35089,0.00022,18.11292]
[1777847788227,34.33,79117.32,16.8,-0.35192,0.00022,18.13098]
[1777847788244,34.33,79111.22,16.8,-0.35327,0.00022,18.15464]
[1777847790862,34.33,79110.98,16.8,-0.35334,0.00022,18.15577]
[1777847790870,34.33,79110.98,16.8,-0.35334,0.00022,18.15577]
[1777847791331,34.33,79110.98,16.8,-0.35334,0.00022,18.15577]
[1777847792317,34.33,79102.41,16.8,-0.35522,0.00022,18.18358]
[1777847793312,34.33,79102.41,16.8,-0.35522,0.00022,18.18358]
[1777847793872,34.34,79104.05,16.8,-0.35486,0.00022,18.17742]
[1777847794284,34.34,79104.05,16.8,-0.35486,0.00022,18.17742]
[1777847799907,34.34,79103.12,16.8,-0.35509,0.00022,18.18149]
[1777847804427,34.35,79100.9,16.8,-0.3556,0.00022,18.19016]
[1777847805125,34.35,79100.9,16.8,-0.3556,0.00022,18.19016]
[1777847806669,34.35,79094.55,16.8,-0.35702,0.00022,18.2142]
[1777847807628,34.35,79094.34,16.8,-0.35706,0.00022,18.21503]
[1777847807927,34.35,79094.34,16.8,-0.35706,0.00022,18.21503]
[1777847808943,34.35,79099.28,16.8,-0.35597,0.00022,18.19648]
[1777847808971,34.35,79105.25,16.8,-0.35465,0.00022,18.17389]
[1777847809770,34.35,79105.25,16.8,-0.35465,0.00022,18.17389]
[1777847811229,34.35,79105.0,16.8,-0.3547,0.00022,18.17488]
[1777847811308,34.35,79104.11,16.8,-0.3549,0.00022,18.1783]
[1777847814832,34.35,79105.14,16.8,-0.35468,0.00022,18.17457]
[1777847814932,34.35,79105.14,16.8,-0.35468,0.00022,18.17457]
[1777847815013,34.35,79105.18,16.8,-0.35468,0.00022,18.17448]
[1777847818035,34.36,79099.7,16.8,-0.3559,0.00022,18.19534]
[1777847818767,34.36,79099.7,16.8,-0.3559,0.00022,18.19534]
[1777847819041,34.36,79098.37,16.8,-0.3562,0.00022,18.20037]
[1777847819814,34.36,79098.37,16.8,-0.3562,0.00022,18.20037]
[1777847821243,34.36,79096.32,16.8,-0.35665,0.00022,18.20813]
[1777847821304,34.36,79090.22,16.8,-0.35801,0.00022,18.23098]
[1777847821880,34.36,79090.22,16.8,-0.35801,0.00022,18.23098]
[1777847822185,34.36,79090.22,16.8,-0.35801,0.00022,18.23098]
[1777847822186,34.36,79090.22,16.8,-0.35801,0.00022,18.23098]
[1777847823524,34.36,79084.29,16.8,-0.35933,0.00022,18.25298]
[1777847824080,34.36,79084.29,16.8,-0.35933,0.00022,18.25298]
[1777847824237,34.36,79084.29,16.8,-0.35933,0.00022,18.25298]
[1777847829265,34.36,79079.21,16.8,-0.36047,0.00022,18.27162]
[1777847829321,34.36,79079.21,16.8,-0.36047,0.00022,18.27162]
[1777847830119,34.36,79085.29,16.8,-0.35911,0.00022,18.24924]
[1777847830970,34.36,79085.29,16.8,-0.35911,0.00022,18.24924]
[1777847834661,34.36,79085.07,16.8,-0.35916,0.00022,18.25006]
[1777847837386,34.36,79083.73,16.8,-0.35946,0.00022,18.25501]
[1777847837781,34.36,79085.76,16.8,-0.35901,0.00022,18.24752]
[1777847841314,34.36,79090.7,16.8,-0.35791,0.00022,18.22922]
[1777847841975,34.36,79089.4,16.8,-0.3582,0.00022,18.23408]
[1777847846803,34.36,79091.28,16.8,-0.35778,0.00022,18.22716]
[1777847847944,34.36,79091.73,16.8,-0.35768,0.00022,18.22549]
[1777847849173,34.36,79091.9,16.8,-0.35765,0.00022,18.22488]
[1777847850586,34.36,79091.78,16.8,-0.35768,0.00022,18.22536]
[1777847850590,34.36,79091.78,16.8,-0.35768,0.00022,18.22536]
[1777847850754,34.36,79091.78,16.8,-0.35768,0.00022,18.22536]
[1777847850823,34.36,79091.78,16.8,-0.35768,0.00022,18.22536]
[1777847850982,34.36,79091.78,16.8,-0.35768,0.00022,18.22536]
[1777847851107,34.36,79091.78,16.8,-0.35768,0.00022,18.22536]
[1777847851266,34.36,79100.86,16.8,-0.35563,0.00022,18.18611]
[1777847851984,34.36,79100.86,16.8,-0.35563,0.00022,18.18611]
[1777847852171,34.36,79100.86,16.8,-0.35563,0.00022,18.18611]
[1777847856923,34.36,79104.78,16.8,-0.35476,0.00022,18.17133]
[1777847857277,34.36,79104.78,16.8,-0.35476,0.00022,18.17133]
[1777847857375,34.36,79104.78,16.8,-0.35476,0.00022,18.17133]
[1777847857308,34.36,79110.22,16.8,-0.35356,0.00022,18.15057]
[1777847858763,34.36,79111.15,16.8,-0.35335,0.00022,18.14704]
[1777847864357,34.37,79109.84,16.8,-0.35365,0.00022,18.1523]
[1777847867575,34.37,79109.4,16.8,-0.35376,0.00022,18.1541]
[1777847873421,34.37,79109.94,16.8,-0.35365,0.00022,18.15228]
[1777847875448,34.37,79110.09,16.8,-0.35362,0.00022,18.15175]
[1777847876105,34.37,79110.09,16.8,-0.35362,0.00022,18.15175]
[1777847876406,34.37,79110.09,16.8,-0.35362,0.00022,18.15175]
[1777847878109,34.37,79109.23,16.8,-0.35382,0.00022,18.15513]
[1777847878320,34.37,79109.23,16.8,-0.35382,0.00022,18.15513]
[1777847880784,34.37,79107.28,16.8,-0.35425,0.00022,18.16266]
[1777847881295,34.37,79107.28,16.8,-0.35425,0.00022,18.16266]
[1777847881307,34.37,79107.57,16.8,-0.35419,0.00022,18.16163]
[1777847881477,34.37,79123.35,16.8,-0.3507,0.00022,18.10069]
[1777847882666,34.38,79130.07,16.8,-0.34922,0.00022,18.07438]
[1777847888526,34.38,79128.6,16.8,-0.34957,0.00022,18.08062]
[1777847893127,34.38,79130.33,16.8,-0.3492,0.00022,18.07403]
[1777847900301,34.39,79129.26,16.8,-0.34946,0.00022,18.07873]
[1777847905647,34.4,79128.71,16.8,-0.34962,0.00022,18.08155]
[1777847906586,34.4,79128.71,16.8,-0.34962,0.00022,18.08155]
[1777847908330,34.4,79127.13,16.8,-0.34997,0.00022,18.08783]
[1777847908388,34.4,79127.13,16.8,-0.34997,0.00022,18.08783]
[1777847908347,34.4,79118.72,16.8,-0.35183,0.00022,18.12073]
[1777847908895,34.4,79114.54,16.8,-0.35276,0.00022,18.13688]
[1777847909641,34.4,79114.54,16.8,-0.35276,0.00022,18.13688]
[1777847913946,34.41,79123.47,16.8,-0.35077,0.00022,18.09748]
[1777847917369,34.41,79125.44,16.8,-0.35035,0.00022,18.08999]
[1777847917470,34.41,79126.76,16.8,-0.35007,0.00022,18.08504]
[1777847918392,34.41,79126.76,16.8,-0.35007,0.00022,18.08504]
[1777847918411,34.41,79126.76,16.8,-0.35007,0.00022,18.08504]
[1777847919448,34.42,79121.2,16.8,-0.3513,0.00022,18.1069]
[1777847919549,34.42,79121.2,16.8,-0.3513,0.00022,18.1069]
[1777847924474,34.42,79118.76,16.8,-0.35186,0.00022,18.11664]
[1777847924780,34.42,79125.26,16.8,-0.35043,0.00022,18.09154]
[1777847928325,34.42,79128.94,16.8,-0.34963,0.00022,18.07729]
[1777847930626,34.43,79128.9,16.8,-0.34966,0.00022,18.0778]
[1777847935430,34.43,79128.7,16.8,-0.34972,0.00022,18.07885]
[1777847935569,34.43,79129.12,16.8,-0.34963,0.00022,18.07729]
[1777847935608,34.43,79129.12,16.8,-0.34963,0.00022,18.07729]
[1777847936863,34.44,79135.83,16.8,-0.34816,0.00022,18.05101]
[1777847938913,34.44,79139.23,16.8,-0.34742,0.00022,18.0376]
[1777847944919,34.45,79140.61,16.8,-0.34716,0.00022,18.03296]
[1777847946979,34.45,79139.82,16.8,-0.34734,0.00022,18.03623]
[1777847947884,34.45,79139.68,16.8,-0.34738,0.00022,18.03691]
[1777847954278,34.46,79133.34,16.8,-0.3488,0.00022,18.06269]
[1777847954552,34.46,79133.34,16.8,-0.34882,0.00022,18.06289]
[1777847954626,34.46,79133.34,16.8,-0.34882,0.00022,18.06289]
[1777847955423,34.46,79133.34,16.8,-0.34882,0.00022,18.06289]
[1777847955413,34.47,79130.66,16.8,-0.34941,0.00022,18.07357]
[1777847955999,34.47,79128.33,16.8,-0.34992,0.00022,18.0827]
[1777847957096,34.47,79128.33,16.8,-0.34992,0.00022,18.0827]
[1777847957197,34.47,79128.45,16.8,-0.34991,0.00022,18.08241]
[1777847959070,34.47,79128.45,16.8,-0.34991,0.00022,18.08241]
[1777847959784,34.47,79125.2,16.8,-0.35063,0.00022,18.09533]
[1777847962101,34.47,79123.92,16.8,-0.35093,0.00022,18.10051]
[1777847968084,34.48,79124.77,16.8,-0.35078,0.00022,18.09788]
[1777847968719,34.48,79124.77,16.8,-0.35078,0.00022,18.09788]
[1777847968823,34.48,79124.77,16.8,-0.35078,0.00022,18.09788]
[1777847974125,34.49,79118.87,16.8,-0.35207,0.00022,18.11614]
[1777847979161,34.5,79119.86,16.8,-0.35188,0.00022,18.11271]
[1777847980038,34.5,79119.86,16.8,-0.35188,0.00022,18.11271]
[1777847980222,34.5,79119.86,16.8,-0.35188,0.00022,18.11271]
[1777847980689,34.5,79121.68,16.8,-0.35148,0.00022,18.10575]
[1777847986209,34.5,79123.19,16.8,-0.35117,0.00022,18.10041]
[1777847991244,34.51,79122.2,16.8,-0.35141,0.00022,18.10466]
[1777847998093,34.52,79121.44,16.8,-0.3516,0.00022,18.108]
[1777847998345,34.52,79121.44,16.8,-0.3516,0.00022,18.108]
[1777847998366,34.52,79121.44,16.8,-0.3516,0.00022,18.108]
[1777847998382,34.52,79121.44,16.8,-0.3516,0.00022,18.108]
[1777847998519,34.52,79121.44,16.8,-0.3516,0.00022,18.108]
[1777847998543,34.52,79124.46,16.8,-0.35095,0.00022,18.09645]
[1777847999301,34.52,79138.53,16.8,-0.34786,0.00022,18.04134]
[1777848001076,34.52,79140.89,16.8,-0.34735,0.00022,18.03208]
[1777848001497,34.52,79144.96,16.8,-0.34646,0.00022,18.01598]
[1777848001863,34.52,79144.96,16.8,-0.34646,0.00022,18.01598]
[1777848002102,34.52,79144.96,16.8,-0.34646,0.00022,18.01598]
[1777848002331,34.52,79144.96,16.8,-0.34646,0.00022,18.01598]
[1777848002433,34.52,79149.63,16.8,-0.34544,0.00022,17.99739]
[1777848003461,34.52,79149.63,16.8,-0.34544,0.00022,17.99739]
[1777848003515,34.52,79150.35,16.8,-0.34529,0.00022,17.99463]
[1777848005658,34.53,79150.44,16.8,-0.34528,0.00022,17.99437]
[1777848005694,34.53,79150.44,16.8,-0.34528,0.00022,17.99437]
[1777848006519,34.53,79158.39,16.8,-0.34355,0.00022,17.96244]
[1777848006568,34.53,79158.39,16.8,-0.34355,0.00022,17.96244]
[1777848008059,34.53,79162.6,16.8,-0.34264,0.00022,17.94542]
[1777848008071,34.53,79162.6,16.8,-0.34264,0.00022,17.94542]
[1777848008218,34.53,79162.6,16.8,-0.34264,0.00022,17.94542]
[1777848008409,34.53,79166.92,16.8,-0.34171,0.00022,17.92786]
[1777848009373,34.53,79172.11,16.8,-0.34058,0.00022,17.90653]
[1777848010031,34.53,79172.11,16.8,-0.34058,0.00022,17.90653]
[1777848010068,34.53,79172.11,16.8,-0.34058,0.00022,17.90653]
[1777848010205,34.53,79172.11,16.8,-0.34058,0.00022,17.90653]
[1777848014085,34.54,79168.34,16.8,-0.34142,0.00022,17.9225]
[1777848014408,34.54,79167.17,16.8,-0.34168,0.00022,17.92741]
[1777848019443,34.55,79165.53,16.8,-0.34207,0.00022,17.93479]
[1777848020555,34.55,79165.53,16.8,-0.34207,0.00022,17.93479]
[1777848020656,34.55,79165.49,16.8,-0.34209,0.00022,17.93509]
[1777848026492,34.56,79165.95,16.8,-0.34202,0.00022,17.93376]
[1777848030256,34.56,79166.43,16.8,-0.34193,0.00022,17.93207]
[1777848030520,34.56,79174.74,16.8,-0.34012,0.00022,17.89791]
[1777848035555,34.56,79176.03,16.8,-0.33982,0.00022,17.88762]
[1777848039777,34.57,79177.04,16.8,-0.33961,0.00022,17.88364]
[1777848040581,34.57,79177.04,16.8,-0.33961,0.00022,17.88364]
[1777848045627,34.57,79179.45,16.8,-0.33911,0.00022,17.87395]
[1777848049778,34.57,79179.77,16.8,-0.33905,0.00022,17.87279]
[1777848049785,34.57,79179.77,16.8,-0.33905,0.00022,17.87279]
[1777848050504,34.57,79179.77,16.8,-0.33905,0.00022,17.87279]
[1777848050578,34.57,79179.77,16.8,-0.33905,0.00022,17.87279]
[1777848050702,34.57,79179.77,16.8,-0.33905,0.00022,17.87279]
[1777848050712,34.57,79179.77,16.8,-0.33905,0.00022,17.87279]
[1777848050522,34.57,79180.05,16.8,-0.33899,0.00022,17.87164]
[1777848051299,34.57,79180.05,16.8,-0.33899,0.00022,17.87164]
[1777848051446,34.57,79180.05,16.8,-0.33899,0.00022,17.87164]
[1777848051543,34.57,79195.52,16.8,-0.33564,0.00022,17.80648]
[1777848051958,34.57,79195.52,16.8,-0.33564,0.00022,17.80648]
[1777848051974,34.57,79195.52,16.8,-0.33564,0.00022,17.80648]
[1777848052080,34.57,79197.53,16.8,-0.3352,0.00022,17.79792]
[1777848053455,34.57,79197.53,16.8,-0.3352,0.00022,17.79792]
[1777848054230,34.57,79200.59,16.8,-0.33454,0.00022,17.78483]
[1777848054457,34.57,79200.59,16.8,-0.33454,0.00022,17.78483]
[1777848054481,34.57,79200.59,16.8,-0.33454,0.00022,17.78483]
[1777848054558,34.57,79200.69,16.8,-0.33452,0.00022,17.7844]
[1777848057700,34.57,79198.43,16.8,-0.33501,0.00022,17.7941]
[1777848063246,34.57,79197.21,16.8,-0.33528,0.00022,17.79937]
[1777848063273,34.57,79197.21,16.8,-0.33528,0.00022,17.79937]
[1777848063553,34.57,79197.21,16.8,-0.33528,0.00022,17.79937]
[1777848063574,34.57,79195.77,16.8,-0.33559,0.00022,17.80552]
[1777848063627,34.57,79195.77,16.8,-0.33559,0.00022,17.80552]
[1777848063708,34.57,79195.77,16.8,-0.33559,0.00022,17.80552]
[1777848063914,34.57,79195.77,16.8,-0.33559,0.00022,17.80552]
[1777848063982,34.57,79195.77,16.8,-0.33559,0.00022,17.80552]
[1777848063991,34.57,79189.82,16.8,-0.33687,0.00022,17.83072]
[1777848065396,34.57,79183.89,16.8,-0.33816,0.00022,17.85576]
[1777848070115,34.58,79181.59,16.8,-0.33867,0.00022,17.86559]
[1777848070117,34.58,79181.59,16.8,-0.33867,0.00022,17.86559]
[1777848070216,34.58,79181.92,16.8,-0.33861,0.00022,17.8645]
[1777848071841,34.58,79183.97,16.8,-0.33817,0.00022,17.85593]
[1777848072073,34.58,79183.97,16.8,-0.33817,0.00022,17.85593]
[1777848072907,34.58,79186.42,16.8,-0.33765,0.00022,17.84577]
[1777848072909,34.58,79186.42,16.8,-0.33765,0.00022,17.84577]
[1777848073006,34.58,79186.42,16.8,-0.33765,0.00022,17.84577]
[1777848074417,34.58,79188.82,16.8,-0.33713,0.00022,17.83568]
[1777848077814,34.58,79188.12,16.8,-0.33727,0.00022,17.83843]
[1777848078864,34.58,79180.72,16.8,-0.33887,0.00022,17.86938]
[1777848081196,34.58,79179.94,16.8,-0.33903,0.00022,17.87258]
[1777848081205,34.58,79179.85,16.8,-0.33905,0.00022,17.87284]
[1777848081766,34.58,79179.85,16.8,-0.33905,0.00022,17.87284]
[1777848086920,34.57,79177.89,16.8,-0.33946,0.00022,17.8807]
[1777848091955,34.57,79178.41,16.8,-0.33929,0.00022,17.87306]
[1777848095193,34.57,79178.35,16.8,-0.3393,0.00022,17.87321]
[1777848095508,34.57,79178.35,16.8,-0.3393,0.00022,17.87321]
[1777848095602,34.57,79177.21,16.8,-0.33954,0.00022,17.87784]
[1777848096014,34.57,79177.21,16.8,-0.33954,0.00022,17.87784]
[1777848096637,34.57,79177.21,16.8,-0.33954,0.00022,17.87784]
[1777848102026,34.56,79177.96,16.8,-0.33936,0.00022,17.87436]
[1777848107061,34.56,79176.04,16.8,-0.33977,0.00022,17.88204]
[1777848107950,34.56,79176.04,16.8,-0.33977,0.00022,17.88204]
[1777848108520,34.56,79176.04,16.8,-0.33977,0.00022,17.88204]
[1777848108588,34.56,79176.04,16.8,-0.33977,0.00022,17.88204]
[1777848108694,34.56,79176.07,16.8,-0.33975,0.00022,17.8818]
[1777848109075,34.56,79183.26,16.8,-0.33819,0.00022,17.8518]
[1777848109772,34.56,79183.26,16.8,-0.33819,0.00022,17.8518]
[1777848110632,34.56,79183.26,16.8,-0.33819,0.00022,17.8518]
[1777848110861,34.56,79187.38,16.8,-0.3373,0.00022,17.8344]
[1777848112594,34.56,79189.17,16.8,-0.33691,0.00022,17.82678]
[1777848114110,34.55,79196.38,16.8,-0.33534,0.00022,17.79612]
[1777848118383,34.55,79197.33,16.8,-0.33514,0.00022,17.79201]
[1777848118582,34.55,79197.33,16.8,-0.33514,0.00022,17.79201]
[1777848118454,34.55,79198.43,16.8,-0.3349,0.00022,17.78729]
[1777848119145,34.55,79201.77,16.8,-0.33418,0.00022,17.77299]
[1777848124180,34.55,79202.29,16.8,-0.33405,0.00022,17.77057]
[1777848129215,34.55,79203.21,16.8,-0.33385,0.00022,17.76642]
[1777848131946,34.55,79202.74,16.8,-0.33395,0.00022,17.7684]
[1777848132239,34.55,79200.13,16.8,-0.33451,0.00022,17.77958]
[1777848137274,34.55,79197.33,16.8,-0.33511,0.00022,17.79143]
[1777848138660,34.55,79197.33,16.8,-0.33511,0.00022,17.79143]
[1777848138664,34.55,79197.33,16.8,-0.33511,0.00022,17.79143]
[1777848139159,34.55,79197.33,16.8,-0.33511,0.00022,17.79143]
[1777848139277,34.55,79197.33,16.8,-0.33511,0.00022,17.79143]
[1777848139378,34.55,79195.99,16.8,-0.3354,0.00022,17.79711]
[1777848139705,34.55,79195.99,16.8,-0.3354,0.00022,17.79711]
[1777848144570,34.55,79195.46,16.8,-0.33551,0.00022,17.7993]
[1777848144644,34.55,79196.84,16.8,-0.33521,0.00022,17.79341]
[1777848145330,34.55,79204.23,16.8,-0.33361,0.00022,17.76173]
[1777848149001,34.55,79205.73,16.8,-0.33329,0.00022,17.75529]
[1777848149047,34.55,79205.73,16.8,-0.33329,0.00022,17.75529]
[1777848149136,34.55,79205.73,16.8,-0.33329,0.00022,17.75529]
[1777848150231,34.55,79208.96,16.8,-0.33259,0.00022,17.74131]
[1777848151781,34.55,79214.02,16.8,-0.33147,0.00022,17.7141]
[1777848152491,34.55,79214.02,16.8,-0.33147,0.00022,17.7141]
[1777848152505,34.55,79216.86,16.8,-0.33085,0.00021,17.70172]
[1777848153001,34.55,79216.86,16.8,-0.33085,0.00021,17.70172]
[1777848153237,34.55,79216.86,16.8,-0.33085,0.00021,17.70172]
[1777848153528,34.55,79224.59,16.8,-0.32919,0.00021,17.66777]
[1777848154258,34.55,79224.59,16.8,-0.32919,0.00021,17.66777]
[1777848154354,34.55,79224.59,16.8,-0.32919,0.00021,17.66777]
[1777848154629,34.55,79224.59,16.8,-0.32919,0.00021,17.66777]
[1777848154687,34.55,79233.86,16.8,-0.32721,0.00021,17.6267]
[1777848154757,34.55,79233.86,16.8,-0.32721,0.00021,17.6267]
[1777848155399,34.55,79233.86,16.8,-0.32721,0.00021,17.6267]
[1777848155481,34.55,79233.86,16.8,-0.32721,0.00021,17.6267]
[1777848155592,34.55,79239.29,16.8,-0.32605,0.00021,17.60246]
[1777848156203,34.55,79239.29,16.8,-0.32605,0.00021,17.60246]
[1777848156582,34.55,79239.98,16.8,-0.32591,0.00021,17.59948]
[1777848158513,34.55,79240.02,16.8,-0.3259,0.00021,17.59927]
[1777848158517,34.54,79240.55,16.8,-0.32577,0.00021,17.59658]
[1777848160074,34.55,79240.85,16.8,-0.32571,0.00021,17.59541]
[1777848160450,34.54,79240.97,16.8,-0.32569,0.00021,17.59484]
[1777848161289,34.54,79240.97,16.8,-0.32569,0.00021,17.59484]
[1777848162464,34.54,79241.09,16.8,-0.32566,0.00021,17.59428]
[1777848162541,34.54,79241.75,16.8,-0.32552,0.00021,17.59129]
[1777848163364,34.54,79241.75,16.8,-0.32552,0.00021,17.59129]
[1777848167013,34.54,79241.02,16.8,-0.32567,0.00021,17.59454]
[1777848171017,34.54,79240.06,16.8,-0.32588,0.00021,17.59885]
[1777848173581,34.54,79242.27,16.8,-0.32541,0.00021,17.58893]
[1777848173975,34.54,79243.39,16.8,-0.32517,0.00021,17.5839]
[1777848174430,34.54,79243.39,16.8,-0.32517,0.00021,17.5839]
[1777848174535,34.54,79243.39,16.8,-0.32517,0.00021,17.5839]
[1777848174707,34.54,79256.21,16.8,-0.32244,0.00021,17.52577]
[1777848175257,34.54,79256.21,16.8,-0.32244,0.00021,17.52577]
[1777848175284,34.54,79256.21,16.8,-0.32244,0.00021,17.52577]
[1777848175299,34.54,79256.21,16.8,-0.32244,0.00021,17.52577]
[1777848175326,34.54,79256.21,16.8,-0.32244,0.00021,17.52577]
[1777848175341,34.54,79256.21,16.8,-0.32244,0.00021,17.52577]
[1777848175493,34.54,79256.21,16.8,-0.32244,0.00021,17.52577]
[1777848175641,34.54,79256.21,16.8,-0.32244,0.00021,17.52577]
[1777848175648,34.54,79261.27,16.8,-0.32136,0.00021,17.5026]
[1777848176428,34.54,79261.27,16.8,-0.32136,0.00021,17.5026]
[1777848176506,34.54,79261.27,16.8,-0.32136,0.00021,17.5026]
[1777848176729,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848176752,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848176869,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848177016,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848177101,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848177254,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848177255,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848177317,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848177401,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848177529,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848177642,34.54,79268.41,16.8,-0.31985,0.00021,17.46968]
[1777848177636,34.54,79283.07,16.8,-0.31674,0.00021,17.4013]
[1777848177944,34.54,79283.07,16.8,-0.31674,0.00021,17.4013]
[1777848178584,34.54,79298.99,16.8,-0.31339,0.00021,17.3259]
[1777848178793,34.54,79298.99,16.8,-0.31339,0.00021,17.3259]
[1777848179211,34.54,79298.99,16.8,-0.31339,0.00021,17.3259]
[1777848179563,34.54,79298.99,16.8,-0.31339,0.00021,17.3259]
[1777848179571,34.54,79298.99,16.8,-0.31339,0.00021,17.3259]
[1777848179636,34.54,79298.99,16.8,-0.31339,0.00021,17.3259]
[1777848179647,34.54,79302.99,16.8,-0.31255,0.00021,17.3068]
[1777848180481,34.54,79302.99,16.8,-0.31255,0.00021,17.3068]
[1777848181456,34.54,79300.45,16.8,-0.31309,0.00021,17.31899]
[1777848183948,34.54,79299.69,16.8,-0.31325,0.00021,17.32268]
[1777848184082,34.54,79299.69,16.8,-0.31325,0.00021,17.32268]
[1777848184325,34.54,79299.69,16.8,-0.31325,0.00021,17.32268]
[1777848184370,34.54,79299.69,16.8,-0.31325,0.00021,17.32268]
[1777848184503,34.54,79299.69,16.8,-0.31325,0.00021,17.32268]
[1777848184679,34.54,79299.69,16.8,-0.31325,0.00021,17.32268]
[1777848184626,34.54,79296.48,16.8,-0.31393,0.00021,17.338]
[1777848185507,34.54,79296.48,16.8,-0.31393,0.00021,17.338]
[1777848185633,34.54,79291.39,16.8,-0.315,0.00021,17.36221]
[1777848185883,34.54,79291.39,16.8,-0.315,0.00021,17.36221]
[1777848186410,34.54,79291.39,16.8,-0.315,0.00021,17.36221]
[1777848186640,34.54,79299.51,16.8,-0.31329,0.00021,17.32364]
[1777848187902,34.55,79300.3,16.8,-0.31313,0.00021,17.31993]
[1777848192726,34.55,79291.45,16.8,-0.315,0.00021,17.36218]
[1777848193035,34.55,79291.23,16.8,-0.31504,0.00021,17.36324]
[1777848193067,34.55,79291.23,16.8,-0.31504,0.00021,17.36324]
[1777848193215,34.55,79291.23,16.8,-0.31504,0.00021,17.36324]
[1777848193270,34.55,79291.23,16.8,-0.31504,0.00021,17.36324]
[1777848193314,34.55,79291.23,16.8,-0.31504,0.00021,17.36324]
[1777848193757,34.55,79284.04,16.8,-0.31656,0.00021,17.39719]
[1777848194180,34.55,79284.04,16.8,-0.31656,0.00021,17.39719]
[1777848194259,34.55,79284.04,16.8,-0.31656,0.00021,17.39719]
[1777848194411,34.55,79284.04,16.8,-0.31656,0.00021,17.39719]
[1777848194695,34.55,79272.23,16.8,-0.31906,0.00021,17.45241]
[1777848194966,34.55,79272.23,16.8,-0.31906,0.00021,17.45241]
[1777848195005,34.55,79272.23,16.8,-0.31906,0.00021,17.45241]
[1777848195075,34.55,79272.23,16.8,-0.31906,0.00021,17.45241]
[1777848195265,34.55,79272.23,16.8,-0.31906,0.00021,17.45241]
[1777848195355,34.55,79272.23,16.8,-0.31906,0.00021,17.45241]
[1777848195703,34.55,79267.77,16.8,-0.32,0.00021,17.47311]
[1777848196127,34.55,79267.77,16.8,-0.32,0.00021,17.47311]
[1777848196403,34.55,79267.77,16.8,-0.32,0.00021,17.47311]
[1777848196710,34.55,79260.66,16.8,-0.32151,0.00021,17.50586]
[1777848197516,34.55,79260.66,16.8,-0.32151,0.00021,17.50586]
[1777848197537,34.55,79260.66,16.8,-0.32151,0.00021,17.50586]
[1777848197568,34.55,79260.66,16.8,-0.32151,0.00021,17.50586]
[1777848197635,34.55,79260.66,16.8,-0.32151,0.00021,17.50586]
[1777848197718,34.55,79257.23,16.8,-0.32224,0.00021,17.52157]
[1777848198041,34.55,79257.23,16.8,-0.32224,0.00021,17.52157]
[1777848198070,34.55,79257.23,16.8,-0.32224,0.00021,17.52157]
[1777848198829,34.55,79252.22,16.8,-0.32331,0.00021,17.54445]
[1777848198930,34.55,79252.22,16.8,-0.32331,0.00021,17.54445]
[1777848199731,34.55,79247.33,16.8,-0.32435,0.00021,17.56659]
[1777848201521,34.55,79246.12,16.8,-0.3246,0.00021,17.57202]
[1777848201745,34.55,79243.35,16.8,-0.32519,0.00021,17.58446]
[1777848202210,34.55,79243.35,16.8,-0.32519,0.00021,17.58446]
[1777848202962,34.55,79243.08,16.8,-0.32525,0.00021,17.58567]
[1777848206377,34.55,79245.16,16.8,-0.32481,0.00021,17.57631]
[1777848206476,34.55,79245.16,16.8,-0.32481,0.00021,17.57631]
[1777848206781,34.55,79244.62,16.8,-0.32492,0.00021,17.57875]
[1777848208586,34.55,79244.03,16.8,-0.32505,0.00021,17.58142]
[1777848208794,34.55,79247.87,16.8,-0.32423,0.00021,17.56409]
[1777848208871,34.55,79247.87,16.8,-0.32423,0.00021,17.56409]
[1777848209802,34.55,79253.64,16.8,-0.323,0.00021,17.53789]
[1777848214658,34.55,79253.5,16.8,-0.32299,0.00021,17.53323]
[1777848214976,34.55,79253.62,16.8,-0.32296,0.00021,17.53267]
[1777848215844,34.55,79262.15,16.8,-0.32115,0.00021,17.49363]
[1777848217400,34.55,79262.15,16.8,-0.32115,0.00021,17.49363]
[1777848218058,34.55,79267.41,16.8,-0.32003,0.00021,17.4694]
[1777848218555,34.55,79267.41,16.8,-0.32003,0.00021,17.4694]
[1777848218557,34.55,79267.41,16.8,-0.32003,0.00021,17.4694]
[1777848218645,34.55,79268.23,16.8,-0.31986,0.00021,17.46562]
[1777848221085,34.55,79271.14,16.8,-0.31925,0.00021,17.45216]
[1777848221133,34.55,79271.14,16.8,-0.31925,0.00021,17.45216]
[1777848221585,34.55,79269.95,16.8,-0.3195,0.00021,17.45771]
[1777848222178,34.55,79269.95,16.8,-0.3195,0.00021,17.45771]
[1777848222830,34.55,79267.5,16.8,-0.32002,0.00021,17.46905]
[1777848223900,34.55,79256.13,16.8,-0.32243,0.00021,17.5213]
[1777848228935,34.55,79254.04,16.8,-0.32288,0.00021,17.53078]
[1777848231190,34.55,79254.78,16.8,-0.32272,0.00021,17.5274]
[1777848236474,34.55,79253.14,16.8,-0.32306,0.00021,17.53473]
[1777848236501,34.55,79253.14,16.8,-0.32306,0.00021,17.53473]
[1777848238097,34.55,79253.43,16.8,-0.323,0.00021,17.53332]
[1777848239433,34.55,79253.23,16.8,-0.32304,0.00021,17.53419]
[1777848241993,34.54,79252.59,16.8,-0.32317,0.00021,17.53704]
[1777848243606,34.54,79253.18,16.8,-0.32304,0.00021,17.53431]
[1777848243655,34.54,79251.22,16.8,-0.32346,0.00021,17.54314]
[1777848244506,34.54,79251.22,16.8,-0.32346,0.00021,17.54314]
[1777848244948,34.54,79246.65,16.8,-0.32443,0.00021,17.56382]
[1777848245014,34.54,79246.65,16.8,-0.32443,0.00021,17.56382]
[1777848245017,34.54,79246.65,16.8,-0.32443,0.00021,17.56382]
[1777848245778,34.54,79246.65,16.8,-0.32443,0.00021,17.56382]
[1777848245825,34.54,79246.65,16.8,-0.32443,0.00021,17.56382]
[1777848245808,34.54,79247.87,16.8,-0.32417,0.00021,17.55825]
[1777848246041,34.54,79247.87,16.8,-0.32417,0.00021,17.55825]
[1777848246699,34.54,79247.87,16.8,-0.32417,0.00021,17.55825]
[1777848246712,34.54,79247.87,16.8,-0.32417,0.00021,17.55825]
[1777848246726,34.54,79247.87,16.8,-0.32417,0.00021,17.55825]
[1777848246766,34.54,79257.65,16.8,-0.32208,0.00021,17.51372]
[1777848247213,34.54,79257.65,16.8,-0.32208,0.00021,17.51372]
[1777848247726,34.54,79263.6,16.8,-0.32082,0.00021,17.4864]
[1777848247861,34.54,79263.6,16.8,-0.32082,0.00021,17.4864]
[1777848248597,34.54,79271.05,16.8,-0.31924,0.00021,17.45194]
[1777848252443,34.54,79272.61,16.8,-0.3189,0.00021,17.44462]
[1777848252464,34.54,79272.61,16.8,-0.3189,0.00021,17.44462]
[1777848252910,34.54,79272.19,16.8,-0.31899,0.00021,17.44651]
[1777848253555,34.54,79281.23,16.8,-0.31708,0.00021,17.40428]
[1777848255970,34.54,79284.54,16.8,-0.31638,0.00021,17.38869]
[1777848255976,34.54,79284.54,16.8,-0.31638,0.00021,17.38869]
[1777848256005,34.54,79284.54,16.8,-0.31638,0.00021,17.38869]
[1777848256760,34.54,79284.54,16.8,-0.31638,0.00021,17.38869]
[1777848256768,34.54,79293.0,16.8,-0.31459,0.00021,17.34869]
[1777848257096,34.54,79293.0,16.8,-0.31459,0.00021,17.34869]
[1777848257554,34.54,79293.0,16.8,-0.31459,0.00021,17.34869]
[1777848257630,34.54,79293.17,16.8,-0.31456,0.00021,17.34789]
[1777848258413,34.54,79293.17,16.8,-0.31456,0.00021,17.34789]
[1777848259641,34.54,79291.57,16.8,-0.31489,0.00021,17.35547]
[1777848259799,34.54,79291.99,16.8,-0.31481,0.00021,17.35348]
[1777848260522,34.54,79291.99,16.8,-0.31481,0.00021,17.35348]
[1777848260560,34.54,79291.99,16.8,-0.31481,0.00021,17.35348]
[1777848260589,34.54,79291.99,16.8,-0.31481,0.00021,17.35348]
[1777848260851,34.54,79291.32,16.8,-0.31495,0.00021,17.3566]
[1777848261646,34.54,79285.62,16.8,-0.31615,0.00021,17.38351]
[1777848262054,34.54,79285.62,16.8,-0.31615,0.00021,17.38351]
[1777848264094,34.54,79281.79,16.8,-0.31695,0.00021,17.40152]
[1777848267516,34.54,79283.67,16.8,-0.31656,0.00021,17.39267]
[1777848267687,34.54,79283.67,16.8,-0.31656,0.00021,17.39267]
[1777848267777,34.54,79284.12,16.8,-0.31646,0.00021,17.39052]
[1777848268458,34.54,79284.12,16.8,-0.31646,0.00021,17.39052]
[1777848274257,34.54,79290.0,16.8,-0.31518,0.00021,17.35741]
[1777848278078,34.54,79288.9,16.8,-0.31541,0.00021,17.36259]
[1777848278285,34.54,79289.55,16.8,-0.31527,0.00021,17.35952]
[1777848283173,34.54,79290.63,16.8,-0.31504,0.00021,17.35441]
[1777848286160,34.54,79285.58,16.8,-0.31611,0.00021,17.37828]
[1777848287595,34.54,79284.14,16.8,-0.31641,0.00021,17.38504]
[1777848287618,34.54,79284.14,16.8,-0.31641,0.00021,17.38504]
[1777848287743,34.54,79284.14,16.8,-0.31641,0.00021,17.38504]
[1777848287891,34.54,79283.54,16.8,-0.31654,0.00021,17.38792]
[1777848287969,34.54,79283.54,16.8,-0.31654,0.00021,17.38792]
[1777848288083,34.54,79283.54,16.8,-0.31654,0.00021,17.38792]
[1777848288295,34.54,79283.54,16.8,-0.31654,0.00021,17.38792]
[1777848288431,34.54,79283.54,16.8,-0.31654,0.00021,17.38792]
[1777848288844,34.54,79267.97,16.8,-0.31984,0.00021,17.4606]
[1777848289434,34.54,79267.97,16.8,-0.31984,0.00021,17.4606]
[1777848289522,34.54,79264.31,16.8,-0.32061,0.00021,17.47752]
[1777848290378,34.54,79264.31,16.8,-0.32061,0.00021,17.47752]
[1777848290380,34.54,79264.31,16.8,-0.32061,0.00021,17.47752]
[1777848290392,34.54,79261.98,16.8,-0.32111,0.00021,17.48825]
[1777848293515,34.54,79261.44,16.8,-0.32122,0.00021,17.49077]
[1777848293528,34.54,79261.44,16.8,-0.32122,0.00021,17.49077]
[1777848294921,34.54,79261.38,16.8,-0.32124,0.00021,17.49104]
[1777848295661,34.54,79261.38,16.8,-0.32124,0.00021,17.49104]
[1777848296240,34.54,79261.34,16.8,-0.32124,0.00021,17.4912]
[1777848296411,34.54,79261.88,16.8,-0.32113,0.00021,17.4887]
[1777848298037,34.54,79258.97,16.8,-0.32175,0.00021,17.50205]
[1777848298491,34.54,79258.97,16.8,-0.32175,0.00021,17.50205]
[1777848299307,34.54,79261.07,16.8,-0.3213,0.00021,17.49239]
[1777848299535,34.54,79264.57,16.8,-0.32056,0.00021,17.47631]
[1777848300708,34.54,79264.57,16.8,-0.32056,0.00021,17.47631]
[1777848300775,34.54,79264.57,16.8,-0.32056,0.00021,17.47631]
[1777848300896,34.54,79264.83,16.8,-0.3205,0.00021,17.47511]
[1777848303461,34.54,79272.17,16.8,-0.31895,0.00021,17.4411]
[1777848304697,34.54,79272.17,16.8,-0.31895,0.00021,17.4411]
[1777848304924,34.54,79272.65,16.8,-0.31884,0.00021,17.43887]
[1777848309012,34.54,79272.36,16.8,-0.31891,0.00021,17.44025]
[1777848312524,34.54,79265.72,16.8,-0.32031,0.00021,17.47086]
[1777848316156,34.54,79265.59,16.8,-0.32033,0.00021,17.47128]
[1777848316179,34.54,79265.59,16.8,-0.32033,0.00021,17.47128]
[1777848316192,34.54,79265.59,16.8,-0.32033,0.00021,17.47128]
[1777848316552,34.54,79264.94,16.8,-0.32046,0.00021,17.47428]
[1777848318032,34.54,79265.48,16.8,-0.32035,0.00021,17.47178]
[1777848318566,34.54,79265.06,16.8,-0.32044,0.00021,17.4737]
[1777848319810,34.54,79265.06,16.8,-0.32044,0.00021,17.4737]
[1777848319911,34.54,79266.2,16.8,-0.3202,0.00021,17.46842]
[1777848320580,34.54,79271.6,16.8,-0.31905,0.00021,17.44339]
[1777848323601,34.54,79277.37,16.8,-0.31783,0.00021,17.41653]
[1777848326106,34.54,79277.96,16.8,-0.31771,0.00021,17.41381]
[1777848326269,34.54,79277.96,16.8,-0.31771,0.00021,17.41381]
[1777848326287,34.54,79277.96,16.8,-0.31771,0.00021,17.41381]
[1777848326568,34.54,79277.96,16.8,-0.31771,0.00021,17.41381]
[1777848326622,34.54,79286.0,16.8,-0.31601,0.00021,17.37608]
[1777848328903,34.54,79291.78,16.8,-0.31479,0.00021,17.34871]
[1777848329151,34.54,79291.78,16.8,-0.31479,0.00021,17.34871]
[1777848329190,34.54,79291.78,16.8,-0.31479,0.00021,17.34871]
[1777848329270,34.54,79291.78,16.8,-0.31479,0.00021,17.34871]
[1777848329290,34.54,79291.78,16.8,-0.31479,0.00021,17.34871]
[1777848329643,34.54,79292.75,16.8,-0.31459,0.00021,17.3441]
[1777848330386,34.54,79292.75,16.8,-0.31459,0.00021,17.3441]
[1777848330391,34.54,79292.75,16.8,-0.31459,0.00021,17.3441]
[1777848330650,34.54,79295.45,16.8,-0.31402,0.00021,17.33125]
[1777848331054,34.54,79295.45,16.8,-0.31402,0.00021,17.33125]
[1777848331067,34.54,79295.45,16.8,-0.31402,0.00021,17.33125]
[1777848331408,34.54,79295.45,16.8,-0.31402,0.00021,17.33125]
[1777848331657,34.54,79293.27,16.8,-0.31443,0.00021,17.3363]
[1777848333615,34.54,79291.72,16.8,-0.31476,0.00021,17.34371]
[1777848334743,34.54,79291.25,16.8,-0.31486,0.00021,17.34598]
[1777848334840,34.54,79291.12,16.8,-0.31489,0.00021,17.34659]
[1777848338047,34.54,79294.76,16.8,-0.31412,0.00021,17.32927]
[1777848338113,34.54,79294.76,16.8,-0.31412,0.00021,17.32927]
[1777848338326,34.54,79294.76,16.8,-0.31412,0.00021,17.32927]
[1777848338641,34.54,79294.76,16.8,-0.31412,0.00021,17.32927]
[1777848338706,34.54,79290.94,16.8,-0.31493,0.00021,17.34742]
[1777848339887,34.54,79285.44,16.8,-0.31609,0.00021,17.37343]
[1777848345755,34.54,79283.52,16.8,-0.31649,0.00021,17.38247]
[1777848349012,34.54,79283.34,16.8,-0.31653,0.00021,17.38332]
[1777848349018,34.54,79283.34,16.8,-0.31653,0.00021,17.38332]
[1777848349783,34.54,79283.41,16.8,-0.31652,0.00021,17.383]
[1777848351569,34.54,79283.48,16.8,-0.3165,0.00021,17.38268]
[1777848351876,34.54,79283.48,16.8,-0.3165,0.00021,17.38269]
[1777848353126,34.54,79282.79,16.8,-0.31665,0.00021,17.38593]
[1777848353811,34.54,79282.75,16.8,-0.31666,0.00021,17.38614]
[1777848359303,34.54,79282.69,16.8,-0.31668,0.00021,17.38652]
[1777848359853,34.54,79282.46,16.8,-0.31672,0.00021,17.38763]
[1777848360328,34.54,79282.46,16.8,-0.31672,0.00021,17.38763]
[1777848360678,34.54,79282.46,16.8,-0.31672,0.00021,17.38763]
[1777848360859,34.54,79283.67,16.8,-0.31647,0.00021,17.38197]
[1777848361184,34.54,79283.67,16.8,-0.31647,0.00021,17.38197]
[1777848361238,34.54,79283.67,16.8,-0.31647,0.00021,17.38197]
[1777848361867,34.54,79293.86,16.8,-0.31432,0.00021,17.33378]
[1777848362312,34.54,79293.86,16.8,-0.31432,0.00021,17.33378]
[1777848362356,34.54,79293.86,16.8,-0.31432,0.00021,17.33378]
[1777848362458,34.54,79293.86,16.8,-0.31432,0.00021,17.33378]
[1777848364066,34.54,79292.89,16.8,-0.31453,0.00021,17.33844]
[1777848365004,34.54,79292.99,16.8,-0.31451,0.00021,17.33798]
[1777848368098,34.54,79291.39,16.8,-0.31485,0.00021,17.34572]
[1777848371921,34.54,79291.28,16.8,-0.31487,0.00021,17.34623]
[1777848371941,34.54,79291.28,16.8,-0.31487,0.00021,17.34623]
[1777848371944,34.54,79296.12,16.8,-0.31386,0.00021,17.32325]
[1777848372016,34.54,79296.12,16.8,-0.31386,0.00021,17.32325]
[1777848373338,34.54,79301.28,16.8,-0.31277,0.00021,17.29862]
[1777848373958,34.54,79304.05,16.8,-0.31219,0.00021,17.28538]
[1777848375340,34.54,79308.82,16.8,-0.31119,0.00021,17.26246]
[1777848375397,34.54,79308.82,16.8,-0.31119,0.00021,17.26246]
[1777848375436,34.54,79308.82,16.8,-0.31119,0.00021,17.26246]
[1777848375547,34.54,79308.82,16.8,-0.31119,0.00021,17.26246]
[1777848375692,34.54,79308.82,16.8,-0.31119,0.00021,17.26246]
[1777848375713,34.54,79308.82,16.8,-0.31119,0.00021,17.26246]
[1777848375726,34.54,79308.82,16.8,-0.31119,0.00021,17.26246]
[1777848375753,34.54,79308.82,16.8,-0.31119,0.00021,17.26246]
[1777848375972,34.54,79313.56,16.8,-0.3102,0.00021,17.2396]
[1777848376979,34.54,79322.26,16.8,-0.30839,0.00021,17.19725]
[1777848378082,34.54,79322.26,16.8,-0.30838,0.00021,17.19725]
[1777848378420,34.54,79322.26,16.8,-0.30838,0.00021,17.19725]
[1777848379933,34.54,79331.63,16.8,-0.30643,0.00021,17.1513]
[1777848381718,34.54,79329.37,16.8,-0.3069,0.00021,17.16242]
[1777848382419,34.54,79327.42,16.8,-0.30731,0.00021,17.17204]
[1777848382508,34.54,79326.77,16.8,-0.30745,0.00021,17.17524]
[1777848383542,34.54,79326.77,16.8,-0.30745,0.00021,17.17524]
[1777848383599,34.54,79326.77,16.8,-0.30745,0.00021,17.17524]
[1777848386733,34.54,79325.52,16.8,-0.30771,0.00021,17.18143]
[1777848386807,34.54,79324.87,16.8,-0.30785,0.00021,17.18463]
[1777848387549,34.54,79324.87,16.8,-0.30785,0.00021,17.18463]
[1777848387650,34.54,79325.59,16.8,-0.30769,0.00021,17.18106]
[1777848388208,34.54,79325.59,16.8,-0.30769,0.00021,17.18106]
[1777848388234,34.54,79325.59,16.8,-0.30769,0.00021,17.18106]
[1777848388244,34.54,79325.59,16.8,-0.30769,0.00021,17.18106]
[1777848388444,34.54,79325.59,16.8,-0.30769,0.00021,17.18106]
[1777848388709,34.54,79325.07,16.8,-0.30781,0.00021,17.18366]
[1777848389164,34.54,79325.07,16.8,-0.30781,0.00021,17.18366]
[1777848389324,34.54,79325.07,16.8,-0.30781,0.00021,17.18366]
[1777848389426,34.54,79318.82,16.8,-0.30911,0.00021,17.21417]
[1777848393913,34.54,79321.59,16.8,-0.3085,0.00021,17.19554]
[1777848396086,34.54,79322.99,16.8,-0.30821,0.00021,17.1888]
[1777848396509,34.54,79322.99,16.8,-0.30821,0.00021,17.1888]
[1777848396512,34.54,79322.99,16.8,-0.30821,0.00021,17.1888]
[1777848396924,34.54,79323.63,16.8,-0.30808,0.00021,17.18577]
[1777848397120,34.54,79331.14,16.8,-0.30652,0.00021,17.14892]
[1777848399038,34.55,79335.44,16.8,-0.30563,0.00021,17.12783]
[1777848399600,34.55,79335.44,16.8,-0.30563,0.00021,17.12783]
[1777848399917,34.55,79336.07,16.8,-0.3055,0.00021,17.12478]
[1777848400307,34.55,79336.07,16.8,-0.3055,0.00021,17.12478]
[1777848401470,34.55,79339.22,16.8,-0.30484,0.00021,17.10918]
[1777848401590,34.55,79339.22,16.8,-0.30484,0.00021,17.10918]
[1777848402368,34.55,79340.96,16.8,-0.30449,0.00021,17.10062]
[1777848402482,34.55,79340.96,16.8,-0.30449,0.00021,17.10062]
[1777848403247,34.55,79341.72,16.8,-0.30433,0.00021,17.09689]
[1777848406410,34.55,79343.92,16.8,-0.30388,0.00021,17.08604]
[1777848406571,34.55,79343.92,16.8,-0.30388,0.00021,17.08604]
[1777848406614,34.55,79343.92,16.8,-0.30388,0.00021,17.08604]
[1777848406620,34.55,79343.92,16.8,-0.30388,0.00021,17.08604]
[1777848407010,34.55,79344.04,16.8,-0.30386,0.00021,17.08555]
[1777848407428,34.55,79344.04,16.8,-0.30386,0.00021,17.08555]
[1777848407998,34.55,79363.47,16.8,-0.29985,0.00021,16.98801]
[1777848408229,34.55,79363.47,16.8,-0.29985,0.00021,16.98801]
[1777848408912,34.55,79363.47,16.8,-0.29985,0.00021,16.98801]
[1777848410190,34.55,79369.3,16.8,-0.29865,0.00021,16.95842]
[1777848410542,34.55,79369.3,16.8,-0.29865,0.00021,16.95842]
[1777848410546,34.55,79369.3,16.8,-0.29865,0.00021,16.95842]
[1777848411298,34.55,79368.17,16.8,-0.29888,0.00021,16.96419]
[1777848411373,34.55,79368.17,16.8,-0.29888,0.00021,16.96419]
[1777848411400,34.55,79368.17,16.8,-0.29888,0.00021,16.96419]
[1777848411767,34.55,79368.17,16.8,-0.29888,0.00021,16.96419]
[1777848411771,34.55,79367.42,16.8,-0.29904,0.00021,16.9681]
[1777848412465,34.55,79361.14,16.8,-0.30033,0.00021,16.99994]
[1777848414524,34.55,79360.83,16.8,-0.3004,0.00021,17.00158]
[1777848414986,34.55,79360.83,16.8,-0.3004,0.00021,17.00158]
[1777848415015,34.55,79359.24,16.8,-0.30073,0.00021,17.00975]
[1777848415248,34.55,79352.36,16.8,-0.30215,0.00021,17.04438]
[1777848419905,34.55,79349.9,16.8,-0.30267,0.00021,17.05696]
[1777848419914,34.55,79349.9,16.8,-0.30267,0.00021,17.05696]
[1777848419924,34.55,79349.9,16.8,-0.30267,0.00021,17.05696]
[1777848419968,34.55,79349.9,16.8,-0.30267,0.00021,17.05696]
[1777848419989,34.55,79349.9,16.8,-0.30267,0.00021,17.05696]
[1777848419999,34.56,79348.75,16.8,-0.30292,0.00021,17.06287]
[1777848420057,34.56,79348.75,16.8,-0.30292,0.00021,17.06287]
[1777848420199,34.56,79348.75,16.8,-0.30292,0.00021,17.06287]
[1777848420213,34.56,79348.75,16.8,-0.30292,0.00021,17.06287]
[1777848420519,34.56,79348.75,16.8,-0.30292,0.00021,17.06287]
[1777848420677,34.56,79338.72,16.8,-0.305,0.00021,17.11288]
[1777848421651,34.56,79338.72,16.8,-0.305,0.00021,17.11288]
[1777848422396,34.56,79342.07,16.8,-0.30431,0.00021,17.09635]
[1777848425366,34.56,79342.27,16.8,-0.30427,0.00021,17.09553]
[1777848425525,34.56,79342.27,16.8,-0.30427,0.00021,17.09553]
[1777848425631,34.56,79342.27,16.8,-0.30427,0.00021,17.09553]
[1777848425836,34.56,79342.27,16.8,-0.30427,0.00021,17.09553]
[1777848425968,34.56,79342.06,16.8,-0.30432,0.00021,17.09674]
[1777848426334,34.56,79342.06,16.8,-0.30432,0.00021,17.09674]
[1777848426454,34.56,79342.06,16.8,-0.30432,0.00021,17.09674]
[1777848426995,34.56,79325.9,16.8,-0.30768,0.00021,17.17653]
[1777848427339,34.56,79325.9,16.8,-0.30768,0.00021,17.17653]
[1777848429094,34.56,79322.59,16.8,-0.30838,0.00021,17.19284]
[1777848429570,34.56,79322.59,16.8,-0.30838,0.00021,17.19284]
[1777848429671,34.56,79314.0,16.8,-0.31017,0.00021,17.23463]
[1777848435389,34.56,79309.58,16.8,-0.31111,0.00021,17.25628]
[1777848436230,34.56,79309.58,16.8,-0.31111,0.00021,17.25628]
[1777848437509,34.57,79308.24,16.8,-0.3114,0.00021,17.26285]
[1777848437911,34.57,79308.24,16.8,-0.3114,0.00021,17.26285]
[1777848443307,34.57,79305.22,16.8,-0.31204,0.00021,17.2776]
[1777848443313,34.57,79305.22,16.8,-0.31204,0.00021,17.2776]
[1777848443518,34.57,79305.22,16.8,-0.31204,0.00021,17.2776]
[1777848444453,34.57,79317.86,16.8,-0.3094,0.00021,17.21666]
[1777848445327,34.57,79317.86,16.8,-0.3094,0.00021,17.21666]
[1777848445376,34.57,79317.86,16.8,-0.3094,0.00021,17.21666]
[1777848445684,34.57,79319.36,16.8,-0.30909,0.00021,17.2094]
[1777848446317,34.57,79319.36,16.8,-0.30909,0.00021,17.2094]
[1777848447891,34.57,79323.67,16.8,-0.30819,0.00021,17.18843]
[1777848447927,34.57,79325.31,16.8,-0.30785,0.00021,17.18046]
[1777848448395,34.57,79325.31,16.8,-0.30785,0.00021,17.18046]
[1777848449022,34.57,79325.31,16.8,-0.30785,0.00021,17.18046]
[1777848449488,34.57,79319.0,16.8,-0.30917,0.00021,17.21131]
[1777848454337,34.57,79320.21,16.8,-0.30888,0.00021,17.20036]
[1777848457228,34.57,79318.4,16.8,-0.30927,0.00021,17.20943]
[1777848457353,34.57,79318.4,16.8,-0.30927,0.00021,17.20943]
[1777848458551,34.58,79327.54,16.8,-0.30737,0.00021,17.1649]
[1777848462548,34.58,79327.53,16.8,-0.30742,0.00021,17.16601]
[1777848462614,34.58,79327.53,16.8,-0.30742,0.00021,17.16601]
[1777848462661,34.58,79327.53,16.8,-0.30742,0.00021,17.16601]
[1777848462701,34.58,79327.53,16.8,-0.30742,0.00021,17.16601]
[1777848462755,34.58,79327.53,16.8,-0.30742,0.00021,17.16601]
[1777848463570,34.59,79327.02,16.8,-0.30753,0.00021,17.16872]
[1777848463584,34.59,79327.02,16.8,-0.30753,0.00021,17.16872]
[1777848463737,34.59,79327.02,16.8,-0.30753,0.00021,17.16872]
[1777848463779,34.59,79315.33,16.8,-0.30997,0.00021,17.22576]
[1777848464593,34.59,79309.75,16.8,-0.31114,0.00021,17.2528]
[1777848465579,34.59,79309.75,16.8,-0.31114,0.00021,17.2528]
[1777848465615,34.59,79309.75,16.8,-0.31114,0.00021,17.2528]
[1777848465974,34.59,79307.21,16.8,-0.31168,0.00021,17.2651]
[1777848466826,34.59,79307.21,16.8,-0.31168,0.00021,17.2651]
[1777848469408,34.59,79307.45,16.8,-0.31164,0.00021,17.2643]
[1777848470359,34.59,79305.84,16.8,-0.31199,0.00021,17.27215]
[1777848472088,34.59,79306.36,16.8,-0.31188,0.00021,17.26976]
[1777848471642,34.59,79312.42,16.8,-0.31062,0.00021,17.24071]
[1777848472860,34.59,79312.42,16.8,-0.31062,0.00021,17.24071]
[1777848472928,34.6,79313.14,16.8,-0.31047,0.00021,17.23737]
[1777848474683,34.6,79314.4,16.8,-0.31021,0.00021,17.23137]
[1777848474692,34.6,79314.4,16.8,-0.31021,0.00021,17.23137]
[1777848474713,34.6,79314.9,16.8,-0.31011,0.00021,17.22904]
[1777848479998,34.6,79315.32,16.8,-0.31004,0.00021,17.22731]
[1777848480029,34.6,79315.32,16.8,-0.31004,0.00021,17.22731]
[1777848480310,34.6,79315.7,16.8,-0.30996,0.00021,17.22554]
[1777848480341,34.6,79315.7,16.8,-0.30996,0.00021,17.22554]
[1777848481063,34.6,79315.7,16.8,-0.30996,0.00021,17.22554]
[1777848481088,34.6,79322.98,16.8,-0.30844,0.00021,17.19022]
[1777848481712,34.6,79329.27,16.8,-0.30714,0.00021,17.15954]
[1777848482141,34.6,79329.27,16.8,-0.30714,0.00021,17.15954]
[1777848482293,34.6,79329.27,16.8,-0.30714,0.00021,17.15954]
[1777848482336,34.6,79329.27,16.8,-0.30714,0.00021,17.15954]
[1777848482430,34.6,79329.27,16.8,-0.30714,0.00021,17.15954]
[1777848482719,34.6,79331.55,16.8,-0.30666,0.00021,17.14839]
[1777848483126,34.6,79331.55,16.8,-0.30666,0.00021,17.14839]
[1777848483259,34.6,79331.55,16.8,-0.30666,0.00021,17.14839]
[1777848483726,34.6,79340.81,16.8,-0.30475,0.00021,17.10276]
[1777848485119,34.6,79344.28,16.8,-0.30403,0.00021,17.08563]
[1777848485514,34.6,79344.28,16.8,-0.30403,0.00021,17.08563]
[1777848485858,34.6,79344.28,16.8,-0.30403,0.00021,17.08563]
[1777848485988,34.6,79344.28,16.8,-0.30403,0.00021,17.08563]
[1777848486049,34.6,79350.03,16.8,-0.30284,0.00021,17.05706]
[1777848486900,34.6,79356.25,16.8,-0.30156,0.00021,17.02599]
[1777848488544,34.61,79359.3,16.8,-0.30097,0.00021,17.01166]
[1777848488903,34.61,79359.3,16.8,-0.30097,0.00021,17.01166]
[1777848494061,34.65,79360.21,16.8,-0.301,0.00021,17.01255]
[1777848494096,34.65,79360.21,16.8,-0.301,0.00021,17.01255]
[1777848494104,34.65,79360.21,16.8,-0.301,0.00021,17.01255]
[1777848494462,34.66,79360.75,16.8,-0.30093,0.00021,17.01086]
[1777848495352,34.67,79359.97,16.8,-0.30113,0.00021,17.01581]
[1777848495356,34.67,79359.97,16.8,-0.30113,0.00021,17.01581]
[1777848496085,34.68,79353.58,16.8,-0.30249,0.00021,17.04876]
[1777848498831,34.68,79360.06,16.8,-0.30116,0.00021,17.01654]
[1777848503865,34.68,79361.56,16.8,-0.30087,0.00021,17.00954]
[1777848506001,34.68,79360.46,16.8,-0.3011,0.00021,17.01517]
[1777848506025,34.68,79360.46,16.8,-0.3011,0.00021,17.01517]
[1777848507939,34.69,79360.04,16.8,-0.3012,0.00021,17.01748]
[1777848509543,34.7,79352.38,16.8,-0.30282,0.00021,17.05694]
[1777848509554,34.7,79352.38,16.8,-0.30282,0.00021,17.05694]
[1777848509575,34.7,79352.38,16.8,-0.30282,0.00021,17.05694]
[1777848509664,34.7,79352.38,16.8,-0.30282,0.00021,17.05694]
[1777848509694,34.7,79352.38,16.8,-0.30282,0.00021,17.05694]
[1777848509717,34.7,79352.38,16.8,-0.30282,0.00021,17.05694]
[1777848510045,34.7,79348.77,16.8,-0.30357,0.00021,17.07499]
[1777848510614,34.7,79348.77,16.8,-0.30357,0.00021,17.07499]
[1777848511825,34.7,79346.8,16.8,-0.30398,0.00021,17.08486]
[1777848512445,34.7,79345.71,16.8,-0.30416,0.00021,17.08499]
[1777848516160,34.7,79343.92,16.8,-0.30455,0.00021,17.0942]
[1777848516205,34.7,79343.92,16.8,-0.30455,0.00021,17.0942]
[1777848517696,34.7,79341.29,16.8,-0.30509,0.00021,17.10727]
[1777848518015,34.7,79341.29,16.8,-0.30509,0.00021,17.10727]
[1777848518155,34.7,79346.38,16.8,-0.30405,0.00021,17.08219]
[1777848518971,34.7,79346.42,16.8,-0.30404,0.00021,17.08209]
[1777848522082,34.7,79347.93,16.8,-0.30374,0.00021,17.07482]
[1777848522147,34.71,79348.27,16.8,-0.30367,0.00021,17.07324]
[1777848526500,34.71,79352.47,16.8,-0.30283,0.00021,17.05284]
[1777848527027,34.71,79345.86,16.8,-0.30419,0.00021,17.08578]
[1777848532061,34.71,79344.31,16.8,-0.30453,0.00021,17.09394]
[1777848534807,34.72,79341.7,16.8,-0.30508,0.00021,17.10701]
[1777848538222,34.72,79341.02,16.8,-0.30523,0.00021,17.1107]
[1777848538437,34.72,79341.02,16.8,-0.30523,0.00021,17.1107]
[1777848538506,34.72,79341.02,16.8,-0.30523,0.00021,17.1107]
[1777848538507,34.72,79341.02,16.8,-0.30523,0.00021,17.1107]
[1777848538917,34.72,79341.02,16.8,-0.30523,0.00021,17.1107]
[1777848539110,34.72,79329.35,16.8,-0.30766,0.00021,17.16801]
[1777848544147,34.72,79332.54,16.8,-0.30702,0.00021,17.15294]
[1777848549181,34.73,79331.89,16.8,-0.30717,0.00021,17.15669]
[1777848553383,34.73,79331.59,16.8,-0.30725,0.00021,17.15857]
[1777848553388,34.73,79331.59,16.8,-0.30725,0.00021,17.15857]
[1777848553927,34.73,79327.16,16.8,-0.30818,0.00021,17.18026]
[1777848554194,34.73,79327.16,16.8,-0.30818,0.00021,17.18026]
[1777848556597,34.73,79321.07,16.8,-0.30944,0.00021,17.20986]
[1777848556698,34.73,79321.07,16.8,-0.30944,0.00021,17.20986]
[1777848556798,34.73,79320.58,16.8,-0.30955,0.00021,17.2124]
[1777848557667,34.73,79320.58,16.8,-0.30955,0.00021,17.2124]
[1777848558712,34.74,79320.47,16.8,-0.30958,0.00021,17.21307]
[1777848558888,34.74,79311.56,16.8,-0.31144,0.00021,17.256]
[1777848559386,34.74,79311.56,16.8,-0.31144,0.00021,17.256]
[1777848559911,34.74,79311.56,16.8,-0.31144,0.00021,17.256]
[1777848561932,34.74,79303.67,16.8,-0.31309,0.00021,17.29371]
[1777848566402,34.74,79299.55,16.8,-0.31397,0.00021,17.31368]
[1777848567309,34.74,79307.13,16.8,-0.31239,0.00021,17.27782]
[1777848570859,34.74,79307.76,16.8,-0.31227,0.00021,17.27497]
[1777848574849,34.75,79307.61,16.8,-0.31227,0.00021,17.27066]
[1777848576973,34.75,79310.6,16.8,-0.31165,0.00021,17.25654]
[1777848580274,34.75,79310.89,16.8,-0.31161,0.00021,17.25548]
[1777848580442,34.75,79310.89,16.8,-0.31161,0.00021,17.25548]
[1777848580483,34.75,79310.89,16.8,-0.31161,0.00021,17.25548]
[1777848580796,34.75,79310.89,16.8,-0.31161,0.00021,17.25548]
[1777848580932,34.75,79313.53,16.8,-0.31106,0.00021,17.24297]
[1777848581765,34.75,79313.53,16.8,-0.31106,0.00021,17.24297]
[1777848582115,34.75,79320.78,16.8,-0.30956,0.00021,17.20817]
[1777848586156,34.75,79324.36,16.8,-0.30882,0.00021,17.19109]
[1777848587168,34.76,79324.44,16.8,-0.30881,0.00021,17.19086]
[1777848587211,34.76,79324.44,16.8,-0.30881,0.00021,17.19086]
[1777848591643,34.76,79325.66,16.8,-0.30857,0.00021,17.18524]
[1777848591947,34.76,79325.66,16.8,-0.30857,0.00021,17.18524]
[1777848592027,34.76,79325.66,16.8,-0.30857,0.00021,17.18524]
[1777848592048,34.76,79324.87,16.8,-0.30874,0.00021,17.18925]
[1777848592412,34.76,79324.87,16.8,-0.30874,0.00021,17.18925]
[1777848594183,34.76,79328.8,16.8,-0.30793,0.00021,17.17024]
[1777848594992,34.76,79330.19,16.8,-0.30764,0.00021,17.16354]
[1777848596450,34.76,79331.19,16.8,-0.30744,0.00021,17.15872]
[1777848601070,34.76,79330.47,16.8,-0.30759,0.00021,17.16242]
[1777848602881,34.77,79322.77,16.8,-0.3092,0.00021,17.20002]
[1777848603440,34.77,79322.77,16.8,-0.3092,0.00021,17.20002]
[1777848603561,34.77,79320.81,16.8,-0.30961,0.00021,17.20948]
[1777848604741,34.77,79320.81,16.8,-0.30961,0.00021,17.20948]
[1777848604770,34.77,79320.81,16.8,-0.30961,0.00021,17.20948]
[1777848604774,34.77,79320.81,16.8,-0.30961,0.00021,17.20948]
[1777848604780,34.77,79320.81,16.8,-0.30961,0.00021,17.20948]
[1777848604783,34.77,79320.81,16.8,-0.30961,0.00021,17.20948]
[1777848604814,34.77,79320.81,16.8,-0.30961,0.00021,17.20948]
[1777848604879,34.77,79320.81,16.8,-0.30961,0.00021,17.20948]
[1777848604923,34.77,79320.81,16.8,-0.30961,0.00021,17.20948]
[1777848605057,34.77,79319.92,16.8,-0.3098,0.00021,17.21393]
[1777848605575,34.77,79305.83,16.8,-0.31274,0.00021,17.28137]
[1777848606767,34.77,79305.83,16.8,-0.31274,0.00021,17.28137]
[1777848606779,34.77,79305.83,16.8,-0.31274,0.00021,17.28137]
[1777848606804,34.77,79305.83,16.8,-0.31274,0.00021,17.28137]
[1777848606815,34.77,79305.83,16.8,-0.31274,0.00021,17.28137]
[1777848606824,34.77,79305.83,16.8,-0.31274,0.00021,17.28137]
[1777848607129,34.77,79300.35,16.8,-0.31389,0.00021,17.30753]
[1777848607821,34.77,79300.35,16.8,-0.31389,0.00021,17.30753]
[1777848607870,34.77,79300.35,16.8,-0.31389,0.00021,17.30753]
[1777848607876,34.77,79300.35,16.8,-0.31389,0.00021,17.30753]
[1777848607884,34.77,79300.35,16.8,-0.31389,0.00021,17.30753]
[1777848608121,34.77,79289.31,16.8,-0.3162,0.00021,17.35953]
[1777848608713,34.77,79289.31,16.8,-0.3162,0.00021,17.35953]
[1777848608814,34.77,79282.53,16.8,-0.31763,0.00021,17.39123]
[1777848609674,34.77,79282.53,16.8,-0.31763,0.00021,17.39123]
[1777848610150,34.77,79280.18,16.8,-0.31813,0.00021,17.40224]
[1777848611014,34.77,79280.18,16.8,-0.31813,0.00021,17.40224]
[1777848613015,34.77,79282.38,16.8,-0.31767,0.00021,17.39208]
[1777848613016,34.77,79282.38,16.8,-0.31767,0.00021,17.39208]
[1777848617912,34.77,79287.05,16.8,-0.3167,0.00021,17.37064]
[1777848618112,34.77,79287.05,16.8,-0.3167,0.00021,17.37064]
[1777848618138,34.78,79288.9,16.8,-0.31632,0.00021,17.36214]
[1777848619762,34.78,79292.65,16.8,-0.31553,0.00021,17.34461]
[1777848619788,34.78,79292.65,16.8,-0.31553,0.00021,17.34461]
[1777848621078,34.78,79294.38,16.8,-0.31517,0.00021,17.33652]
[1777848626723,34.78,79295.16,16.8,-0.31501,0.00021,17.33289]
[1777848629565,34.78,79294.55,16.8,-0.31514,0.00021,17.33578]
[1777848630659,34.78,79292.0,16.8,-0.31568,0.00021,17.34778]
[1777848630952,34.78,79292.0,16.8,-0.31568,0.00021,17.34778]
[1777848631833,34.78,79294.71,16.8,-0.31507,0.00021,17.32977]
[1777848635819,34.78,79299.29,16.8,-0.31411,0.00021,17.30826]
[1777848637437,34.78,79296.63,16.8,-0.31467,0.00021,17.32083]
[1777848638452,34.78,79296.89,16.8,-0.31462,0.00021,17.31961]
[1777848642458,34.78,79294.69,16.8,-0.31508,0.00021,17.33011]
[1777848642513,34.78,79294.69,16.8,-0.31508,0.00021,17.33011]
[1777848642658,34.78,79294.69,16.8,-0.31508,0.00021,17.33011]
[1777848642790,34.78,79294.69,16.8,-0.31508,0.00021,17.33011]
[1777848643844,34.78,79304.73,16.8,-0.31298,0.00021,17.28265]
[1777848648977,34.78,79304.64,16.8,-0.313,0.00021,17.28303]
[1777848654922,34.78,79304.69,16.8,-0.31298,0.00021,17.28263]
[1777848656220,34.78,79304.69,16.8,-0.31298,0.00021,17.28263]
[1777848656445,34.78,79303.77,16.8,-0.31317,0.00021,17.28697]
[1777848656960,34.78,79303.77,16.8,-0.31317,0.00021,17.28697]
[1777848656968,34.78,79303.77,16.8,-0.31317,0.00021,17.28697]
[1777848657095,34.78,79303.77,16.8,-0.31317,0.00021,17.28697]
[1777848657203,34.78,79303.77,16.8,-0.31317,0.00021,17.28697]
[1777848657261,34.78,79302.83,16.8,-0.31337,0.00021,17.29139]
[1777848657359,34.78,79302.83,16.8,-0.31337,0.00021,17.29139]
[1777848657387,34.78,79302.83,16.8,-0.31337,0.00021,17.29139]
[1777848657942,34.78,79310.16,16.8,-0.31184,0.00021,17.2565]
[1777848659222,34.78,79310.16,16.8,-0.31184,0.00021,17.2565]
[1777848660520,34.78,79301.29,16.8,-0.31369,0.00021,17.29866]
[1777848662385,34.78,79299.1,16.8,-0.31415,0.00021,17.30899]
[1777848662412,34.78,79299.1,16.8,-0.31415,0.00021,17.30899]
[1777848662977,34.78,79301.28,16.8,-0.31369,0.00021,17.29863]
[1777848663706,34.78,79301.28,16.8,-0.31369,0.00021,17.29863]
[1777848663792,34.78,79301.28,16.8,-0.31369,0.00021,17.29863]
[1777848664253,34.78,79301.28,16.8,-0.31369,0.00021,17.29863]
[1777848664281,34.77,79301.22,16.8,-0.3137,0.00021,17.29886]
[1777848667221,34.77,79298.93,16.8,-0.31418,0.00021,17.30966]
[1777848668015,34.77,79290.95,16.8,-0.31585,0.00021,17.34718]
[1777848671211,34.77,79283.6,16.8,-0.31739,0.00021,17.3814]
[1777848674145,34.77,79283.19,16.8,-0.31747,0.00021,17.38322]
[1777848674287,34.77,79282.93,16.8,-0.31752,0.00021,17.38439]
[1777848674521,34.77,79282.93,16.8,-0.31752,0.00021,17.38439]
[1777848674536,34.77,79282.93,16.8,-0.31752,0.00021,17.38439]
[1777848674609,34.77,79282.93,16.8,-0.31752,0.00021,17.38439]
[1777848674624,34.77,79282.93,16.8,-0.31752,0.00021,17.38439]
[1777848674685,34.77,79282.93,16.8,-0.31752,0.00021,17.38439]
[1777848675177,34.77,79268.17,16.8,-0.32063,0.00021,17.45244]
[1777848676287,34.77,79268.17,16.8,-0.32063,0.00021,17.45244]
[1777848676071,34.77,79261.08,16.8,-0.32213,0.00021,17.48474]
[1777848676369,34.77,79261.08,16.8,-0.32213,0.00021,17.48474]
[1777848677079,34.77,79253.21,16.8,-0.32379,0.00021,17.52033]
[1777848678120,34.77,79253.21,16.8,-0.32379,0.00021,17.52033]
[1777848678352,34.77,79251.28,16.8,-0.3242,0.00021,17.52898]
[1777848678999,34.77,79251.28,16.8,-0.3242,0.00021,17.52898]
[1777848679254,34.77,79251.28,16.8,-0.3242,0.00021,17.52898]
[1777848680275,34.77,79246.92,16.8,-0.32513,0.00021,17.54857]
[1777848686093,34.77,79246.63,16.8,-0.3252,0.00021,17.54999]
[1777848686289,34.77,79246.63,16.8,-0.3252,0.00021,17.54999]
[1777848688004,34.77,79245.79,16.8,-0.32538,0.00021,17.55378]
[1777848693192,34.77,79247.73,16.8,-0.32492,0.00021,17.53978]
[1777848698276,34.77,79247.31,16.8,-0.32501,0.00021,17.54163]
[1777848704658,34.77,79246.34,16.8,-0.32522,0.00021,17.54604]
[1777848705276,34.77,79237.64,16.8,-0.32707,0.00021,17.58475]
[1777848705597,34.77,79237.64,16.8,-0.32707,0.00021,17.58475]
[1777848705628,34.77,79237.64,16.8,-0.32707,0.00021,17.58475]
[1777848706283,34.77,79227.42,16.8,-0.32925,0.00021,17.62973]
[1777848707881,34.77,79227.39,16.8,-0.32925,0.00021,17.62982]
[1777848708302,34.77,79226.27,16.8,-0.32949,0.00021,17.63468]
[1777848708333,34.77,79226.27,16.8,-0.32949,0.00021,17.63468]
[1777848708809,34.77,79226.27,16.8,-0.32949,0.00021,17.63468]
[1777848708913,34.77,79226.27,16.8,-0.32949,0.00021,17.63468]
[1777848708993,34.77,79226.27,16.8,-0.32949,0.00021,17.63468]
[1777848709317,34.77,79226.27,16.8,-0.32949,0.00021,17.63468]
[1777848709309,34.77,79223.18,16.8,-0.33015,0.00021,17.64811]
[1777848709738,34.77,79223.18,16.8,-0.33015,0.00021,17.64811]
[1777848709960,34.77,79223.18,16.8,-0.33015,0.00021,17.64811]
[1777848710023,34.77,79223.18,16.8,-0.33015,0.00021,17.64811]
[1777848710133,34.77,79223.18,16.8,-0.33015,0.00021,17.64811]
[1777848710316,34.77,79209.36,16.8,-0.33311,0.00021,17.70783]
[1777848711323,34.77,79203.53,16.8,-0.33436,0.00021,17.73271]
[1777848712044,34.77,79203.53,16.8,-0.33436,0.00021,17.73271]
[1777848712333,34.77,79203.7,16.8,-0.33432,0.00021,17.73195]
[1777848713784,34.77,79203.7,16.8,-0.33432,0.00021,17.7319]
[1777848714118,34.77,79203.7,16.8,-0.33432,0.00021,17.7319]
[1777848714147,34.77,79203.7,16.8,-0.33432,0.00021,17.7319]
[1777848714194,34.77,79203.7,16.8,-0.33432,0.00021,17.7319]
[1777848714255,34.77,79203.43,16.8,-0.33438,0.00021,17.733]
[1777848714695,34.77,79203.43,16.8,-0.33438,0.00021,17.733]
[1777848715007,34.77,79203.43,16.8,-0.33438,0.00021,17.733]
[1777848715548,34.77,79205.59,16.8,-0.33391,0.00021,17.72374]
[1777848716227,34.77,79214.39,16.8,-0.33202,0.00021,17.68595]
[1777848717061,34.77,79222.56,16.8,-0.33027,0.00021,17.65054]
[1777848722802,34.77,79224.89,16.8,-0.32977,0.00021,17.64036]
[1777848723826,34.77,79224.34,16.8,-0.32989,0.00021,17.64273]
[1777848723859,34.77,79224.34,16.8,-0.32989,0.00021,17.64273]
[1777848724108,34.77,79218.9,16.8,-0.33105,0.00021,17.66635]
[1777848724460,34.77,79218.9,16.8,-0.33105,0.00021,17.66635]
[1777848725154,34.77,79211.14,16.8,-0.33271,0.00021,17.69982]
[1777848726285,34.77,79211.14,16.8,-0.33271,0.00021,17.69982]
[1777848727103,34.77,79206.09,16.8,-0.33379,0.00021,17.72142]
[1777848727713,34.77,79204.37,16.8,-0.33416,0.00021,17.72873]
[1777848728186,34.77,79204.37,16.8,-0.33416,0.00021,17.72873]
[1777848729140,34.77,79198.9,16.8,-0.33533,0.00022,17.75192]
[1777848730417,34.77,79197.02,16.8,-0.33574,0.00022,17.75987]
[1777848731178,34.77,79197.02,16.8,-0.33574,0.00022,17.75987]
[1777848731290,34.77,79197.02,16.8,-0.33574,0.00022,17.75987]
[1777848731555,34.77,79197.56,16.8,-0.33562,0.00022,17.75752]
[1777848735552,34.77,79195.33,16.8,-0.3361,0.00022,17.76694]
[1777848736159,34.77,79195.33,16.8,-0.3361,0.00022,17.76694]
[1777848736331,34.77,79195.33,16.8,-0.3361,0.00022,17.76694]
[1777848736349,34.77,79194.77,16.8,-0.33622,0.00022,17.76931]
[1777848736856,34.77,79182.65,16.8,-0.33884,0.00022,17.81998]
[1777848738164,34.77,79182.65,16.8,-0.33884,0.00022,17.81998]
[1777848738361,34.77,79182.65,16.8,-0.33884,0.00022,17.81998]
[1777848738172,34.77,79181.9,16.8,-0.33901,0.00022,17.82328]
[1777848738388,34.77,79181.9,16.8,-0.33901,0.00022,17.82328]
[1777848738595,34.77,79181.9,16.8,-0.33901,0.00022,17.82328]
[1777848738992,34.77,79181.9,16.8,-0.33901,0.00022,17.82328]
[1777848741642,34.77,79174.0,16.8,-0.34073,0.00022,17.85609]
[1777848741644,34.77,79174.0,16.8,-0.34073,0.00022,17.85609]
[1777848741717,34.77,79174.0,16.8,-0.34073,0.00022,17.85609]
[1777848741798,34.77,79174.0,16.8,-0.34073,0.00022,17.85609]
[1777848742176,34.77,79175.06,16.8,-0.34051,0.00022,17.85195]
[1777848742445,34.77,79175.06,16.8,-0.34051,0.00022,17.85195]
[1777848742571,34.77,79175.06,16.8,-0.34051,0.00022,17.85195]
[1777848744236,34.77,79180.11,16.8,-0.33942,0.00022,17.83114]
[1777848744258,34.78,79186.66,16.8,-0.33801,0.00022,17.8041]
[1777848746565,34.78,79188.16,16.8,-0.33769,0.00022,17.79793]
[1777848751286,34.78,79189.69,16.8,-0.33738,0.00022,17.79199]
[1777848751346,34.78,79189.34,16.8,-0.33743,0.00022,17.78832]
[1777848756654,34.79,79186.82,16.8,-0.33799,0.00022,17.7993]
[1777848761689,34.79,79187.41,16.8,-0.33789,0.00022,17.79727]
[1777848765874,34.8,79187.38,16.8,-0.33791,0.00022,17.79766]
[1777848765975,34.8,79187.25,16.8,-0.33794,0.00022,17.79838]
[1777848767051,34.8,79187.25,16.8,-0.33794,0.00022,17.79838]
[1777848770148,34.8,79189.59,16.8,-0.33745,0.00022,17.78881]
[1777848771240,34.8,79189.67,16.8,-0.33744,0.00022,17.78866]
[1777848772538,34.8,79192.8,16.8,-0.33676,0.00022,17.77544]
[1777848773289,34.8,79196.16,16.8,-0.33603,0.00022,17.76124]
[1777848776258,34.8,79197.57,16.8,-0.33573,0.00022,17.75524]
[1777848776349,34.8,79197.57,16.8,-0.33573,0.00022,17.75524]
[1777848776299,34.8,79197.19,16.8,-0.3358,0.00022,17.75673]
[1777848777801,34.8,79188.63,16.8,-0.33765,0.00022,17.79263]
[1777848779039,34.8,79188.63,16.8,-0.33765,0.00022,17.79263]
[1777848784850,34.8,79185.34,16.8,-0.33834,0.00022,17.80603]
[1777848789885,34.79,79185.16,16.8,-0.33837,0.00022,17.80653]
[1777848794920,34.79,79184.6,16.8,-0.33848,0.00022,17.80862]
[1777848796736,34.79,79185.22,16.8,-0.33834,0.00022,17.806]
[1777848799425,34.79,79172.24,16.8,-0.34115,0.00022,17.85951]
[1777848800149,34.79,79172.24,16.8,-0.34115,0.00022,17.85951]
[1777848800250,34.79,79170.66,16.8,-0.34149,0.00022,17.86594]
[1777848800882,34.79,79170.66,16.8,-0.34149,0.00022,17.86594]
[1777848801257,34.79,79170.66,16.8,-0.34149,0.00022,17.86594]
[1777848802304,34.79,79171.76,16.8,-0.34125,0.00022,17.86145]
[1777848802357,34.79,79171.65,16.8,-0.34127,0.00022,17.8619]
[1777848802436,34.79,79171.65,16.8,-0.34127,0.00022,17.8619]
[1777848803191,34.79,79171.65,16.8,-0.34127,0.00022,17.8619]
[1777848803210,34.79,79171.65,16.8,-0.34127,0.00022,17.8619]
[1777848803369,34.79,79171.65,16.8,-0.34127,0.00022,17.8619]
[1777848803381,34.79,79171.21,16.8,-0.34137,0.00022,17.86383]
[1777848803984,34.79,79180.15,16.8,-0.33944,0.00022,17.82717]
[1777848805887,34.79,79181.55,16.8,-0.33915,0.00022,17.82149]
[1777848812299,34.8,79186.12,16.8,-0.33816,0.00022,17.79802]
[1777848812817,34.8,79185.02,16.8,-0.3384,0.00022,17.80271]
[1777848812842,34.8,79185.02,16.8,-0.3384,0.00022,17.80271]
[1777848812853,34.8,79185.02,16.8,-0.3384,0.00022,17.80271]
[1777848813073,34.8,79185.02,16.8,-0.3384,0.00022,17.80271]
[1777848813306,34.8,79194.44,16.8,-0.33638,0.00022,17.76346]
[1777848814375,34.8,79201.56,16.8,-0.33484,0.00021,17.73337]
[1777848815818,34.8,79201.04,16.8,-0.33495,0.00021,17.73558]
[1777848818191,34.8,79201.11,16.8,-0.33494,0.00021,17.73528]
[1777848818208,34.8,79201.11,16.8,-0.33494,0.00021,17.73528]
[1777848818291,34.8,79199.67,16.8,-0.33525,0.00022,17.74138]
[1777848821064,34.8,79200.49,16.8,-0.33507,0.00022,17.73782]
[1777848821246,34.8,79200.49,16.8,-0.33507,0.00022,17.73782]
[1777848825367,34.8,79200.68,16.8,-0.33502,0.00022,17.73683]
[1777848830447,34.8,79199.96,16.8,-0.33516,0.00022,17.73963]
[1777848830470,34.8,79202.04,16.8,-0.33471,0.00021,17.73076]
[1777848830884,34.8,79202.04,16.8,-0.33471,0.00021,17.73076]
[1777848831281,34.8,79208.0,16.8,-0.33343,0.00021,17.70532]
[1777848837220,34.79,79209.02,16.8,-0.33319,0.00021,17.7006]
[1777848842255,34.79,79210.7,16.8,-0.33282,0.00021,17.69314]
[1777848846048,34.79,79211.31,16.8,-0.33268,0.00021,17.69037]
[1777848848065,34.79,79214.96,16.8,-0.3319,0.00021,17.67457]
[1777848849398,34.79,79217.46,16.8,-0.33136,0.00021,17.66373]
[1777848849458,34.79,79217.46,16.8,-0.33136,0.00021,17.66373]
[1777848849695,34.79,79219.36,16.8,-0.33095,0.00021,17.65545]
[1777848850178,34.79,79219.36,16.8,-0.33095,0.00021,17.65545]
[1777848850229,34.79,79219.36,16.8,-0.33095,0.00021,17.65545]
[1777848851224,34.79,79218.84,16.8,-0.33106,0.00021,17.65768]
[1777848851313,34.79,79218.84,16.8,-0.33106,0.00021,17.65768]
[1777848851318,34.79,79213.1,16.8,-0.33229,0.00021,17.68244]
[1777848851482,34.79,79213.1,16.8,-0.33229,0.00021,17.68244]
[1777848851491,34.79,79213.1,16.8,-0.33229,0.00021,17.68244]
[1777848851496,34.79,79213.1,16.8,-0.33229,0.00021,17.68244]
[1777848851527,34.79,79213.1,16.8,-0.33229,0.00021,17.68244]
[1777848851575,34.79,79213.1,16.8,-0.33229,0.00021,17.68244]
[1777848851842,34.79,79213.1,16.8,-0.33229,0.00021,17.68244]
[1777848852325,34.79,79197.69,16.8,-0.3356,0.00022,17.74818]
[1777848853937,34.79,79196.39,16.8,-0.33588,0.00022,17.75365]
[1777848859374,34.78,79193.09,16.8,-0.33658,0.00022,17.76736]
[1777848863500,34.78,79193.33,16.8,-0.33652,0.00022,17.76625]
[1777848865591,34.78,79193.36,16.8,-0.33652,0.00022,17.76608]
[1777848865682,34.78,79193.36,16.8,-0.33652,0.00022,17.76608]
[1777848865699,34.78,79193.36,16.8,-0.33652,0.00022,17.76608]
[1777848866165,34.78,79193.36,16.8,-0.33652,0.00022,17.76608]
[1777848866320,34.78,79193.36,16.8,-0.33652,0.00022,17.76608]
[1777848866423,34.78,79173.42,16.8,-0.34083,0.00022,17.84889]
[1777848868722,34.79,79172.34,16.8,-0.34107,0.00022,17.85358]
[1777848868768,34.79,79172.34,16.8,-0.34107,0.00022,17.85358]
[1777848869867,34.79,79174.33,16.8,-0.34065,0.00022,17.84555]
[1777848870007,34.79,79174.33,16.8,-0.34065,0.00022,17.84555]
[1777848873045,34.79,79173.88,16.8,-0.34073,0.00022,17.8426]
[1777848873945,34.79,79173.92,16.8,-0.34073,0.00022,17.84257]
[1777848874528,34.8,79172.79,16.8,-0.34098,0.00022,17.84734]
[1777848875681,34.8,79168.77,16.8,-0.34186,0.00022,17.86389]
[1777848876626,34.8,79169.61,16.8,-0.34168,0.00022,17.86058]
[1777848877459,34.8,79169.61,16.8,-0.34168,0.00022,17.86058]
[1777848883271,34.81,79173.94,16.8,-0.34078,0.00022,17.84358]
[1777848889059,34.82,79175.79,16.8,-0.34042,0.00022,17.83681]
[1777848894622,34.83,79175.64,16.8,-0.3405,0.00022,17.8384]
[1777848900342,34.84,79174.47,16.8,-0.34078,0.00022,17.84372]
[1777848905699,34.85,79179.02,16.8,-0.33984,0.00022,17.826]
[1777848908959,34.85,79178.98,16.8,-0.33987,0.00022,17.82646]
[1777848913745,34.86,79178.2,16.8,-0.34007,0.00022,17.83039]
[1777848916334,34.87,79170.99,16.8,-0.34166,0.00022,17.86041]
[1777848922353,34.87,79173.1,16.8,-0.34123,0.00022,17.85233]
[1777848927854,34.88,79174.43,16.8,-0.34099,0.00022,17.84783]
[1777848932889,34.89,79175.82,16.8,-0.34069,0.00022,17.83766]
[1777848937927,34.9,79174.34,16.8,-0.34104,0.00022,17.84441]
[1777848940185,34.9,79174.34,16.8,-0.34104,0.00022,17.84441]
[1777848940834,34.91,79174.34,16.8,-0.34106,0.00022,17.84484]
[1777848941534,34.91,79174.34,16.8,-0.34106,0.00022,17.84484]
[1777848943593,34.91,79170.04,16.8,-0.34201,0.00022,17.86274]
[1777848943597,34.91,79170.04,16.8,-0.34201,0.00022,17.86274]
[1777848943698,34.91,79170.04,16.8,-0.34201,0.00022,17.86274]
[1777848944504,34.91,79161.57,16.8,-0.34385,0.00022,17.89706]
[1777848945867,34.91,79158.33,16.8,-0.34456,0.00022,17.91003]
[1777848951018,34.92,79163.58,16.8,-0.34346,0.00022,17.88975]
[1777848953042,34.93,79165.01,16.8,-0.34316,0.00022,17.88413]
[1777848953158,34.93,79165.01,16.8,-0.34316,0.00022,17.88413]
[1777848953252,34.93,79165.4,16.8,-0.34308,0.00022,17.88283]
[1777848953630,34.93,79165.4,16.8,-0.34308,0.00022,17.88283]
[1777848954039,34.93,79165.38,16.8,-0.34309,0.00022,17.88291]
[1777848957278,34.93,79166.06,16.8,-0.34296,0.00022,17.88044]
[1777848958166,34.94,79166.08,16.8,-0.34296,0.00022,17.88063]
[1777848958198,34.94,79166.08,16.8,-0.34296,0.00022,17.88063]
[1777848964109,34.94,79169.99,16.8,-0.34215,0.00022,17.86551]
[1777848967311,34.95,79170.03,16.8,-0.34216,0.00022,17.86568]
[1777848967413,34.95,79169.5,16.8,-0.34228,0.00022,17.86794]
[1777848973037,34.96,79170.07,16.8,-0.34218,0.00022,17.86614]
[1777848976406,34.96,79174.56,16.8,-0.34123,0.00022,17.84813]
[1777848976523,34.96,79174.56,16.8,-0.34123,0.00022,17.84813]
[1777848976493,34.96,79175.95,16.8,-0.34094,0.00022,17.84271]
[1777848976679,34.96,79175.95,16.8,-0.34094,0.00022,17.84271]
[1777848976809,34.96,79175.95,16.8,-0.34094,0.00022,17.84271]
[1777848977563,34.96,79183.13,16.8,-0.33939,0.00022,17.81323]
[1777848983242,34.96,79189.01,16.8,-0.3381,0.00021,17.78858]
[1777848984853,34.95,79188.11,16.8,-0.33829,0.00022,17.79226]
[1777848984868,34.95,79188.11,16.8,-0.33829,0.00022,17.79226]
[1777848984888,34.95,79188.11,16.8,-0.33829,0.00022,17.79226]
[1777848985614,34.95,79175.41,16.8,-0.34103,0.00022,17.84441]
[1777848992306,34.97,79170.8,16.8,-0.34203,0.00022,17.85884]
[1777848997341,34.97,79175.96,16.8,-0.34095,0.00022,17.83845]
[1777849003383,34.98,79175.63,16.8,-0.34106,0.00022,17.84057]
[1777849008418,34.99,79175.86,16.8,-0.34104,0.00022,17.84028]
[1777849015899,35.0,79175.71,16.8,-0.34109,0.00022,17.84129]
[1777849019924,35.01,79172.49,16.8,-0.34183,0.00022,17.85525]
[1777849023692,35.01,79176.01,16.8,-0.3411,0.00022,17.84145]
[1777849024530,35.01,79178.44,16.8,-0.34057,0.00022,17.8315]
[1777849027551,35.01,79183.9,16.8,-0.33939,0.00022,17.80904]
[1777849028679,35.01,79185.63,16.8,-0.33902,0.00021,17.8019]
[1777849028725,35.01,79185.63,16.8,-0.33902,0.00021,17.8019]
[1777849030481,35.01,79185.76,16.8,-0.33899,0.00021,17.80134]
[1777849030572,35.01,79187.26,16.8,-0.33867,0.00021,17.79514]
[1777849035607,35.01,79188.09,16.8,-0.33847,0.00021,17.79145]
[1777849035731,35.01,79188.09,16.8,-0.33847,0.00021,17.79145]
[1777849041350,35.0,79187.31,16.8,-0.33863,0.00021,17.79437]
[1777849046041,35.0,79186.67,16.8,-0.33875,0.00021,17.79674]
[1777849051506,35.0,79188.51,16.8,-0.33834,0.00021,17.78889]
[1777849051510,35.0,79188.51,16.8,-0.33834,0.00021,17.78889]
[1777849055304,34.99,79190.89,16.8,-0.33778,0.00021,17.77351]
[1777849055339,34.99,79190.89,16.8,-0.33778,0.00021,17.77351]
[1777849060472,34.99,79194.15,16.8,-0.33707,0.00021,17.75964]
[1777849065817,34.99,79193.75,16.8,-0.33714,0.00021,17.76106]
[1777849069253,34.99,79193.86,16.8,-0.33711,0.00021,17.76053]
[1777849069455,34.98,79195.31,16.8,-0.3368,0.00021,17.75441]
[1777849070852,34.98,79189.4,16.8,-0.33806,0.00021,17.77893]
[1777849075216,34.98,79189.33,16.8,-0.33807,0.00021,17.77906]
[1777849075379,34.98,79189.33,16.8,-0.33807,0.00021,17.77906]
[1777849075481,34.98,79189.85,16.8,-0.33795,0.00021,17.7768]
[1777849076455,34.98,79189.85,16.8,-0.33795,0.00021,17.7768]
[1777849076459,34.98,79189.85,16.8,-0.33795,0.00021,17.7768]
[1777849077749,34.98,79184.11,16.8,-0.3392,0.00022,17.80066]
[1777849083206,34.99,79188.71,16.8,-0.33825,0.00021,17.78245]
[1777849088978,35.01,79188.78,16.8,-0.33829,0.00021,17.78334]
[1777849091427,35.01,79189.51,16.8,-0.33814,0.00021,17.78048]
[1777849091516,35.01,79188.91,16.8,-0.33828,0.00021,17.78329]
[1777849096096,35.02,79187.3,16.8,-0.33865,0.00021,17.79036]
[1777849096603,35.02,79186.32,16.8,-0.33888,0.00021,17.79467]
[1777849096727,35.02,79186.32,16.8,-0.33888,0.00021,17.79467]
[1777849102271,35.03,79182.33,16.8,-0.33975,0.00022,17.81147]
[1777849102287,35.03,79182.33,16.8,-0.33975,0.00022,17.81147]
[1777849104284,35.03,79179.45,16.8,-0.34039,0.00022,17.82365]
[1777849105337,35.03,79177.55,16.8,-0.34082,0.00022,17.83165]
[1777849105566,35.03,79177.55,16.8,-0.34082,0.00022,17.83165]
[1777849106881,35.04,79174.96,16.8,-0.34138,0.00022,17.84229]
[1777849107714,35.04,79174.96,16.8,-0.34138,0.00022,17.84229]
[1777849107104,35.04,79170.43,16.8,-0.34236,0.00022,17.86073]
[1777849108498,35.04,79170.43,16.8,-0.34236,0.00022,17.86073]
[1777849109118,35.04,79162.66,16.8,-0.34405,0.00022,17.89216]
[1777849111032,35.04,79161.01,16.8,-0.34442,0.00022,17.89886]
[1777849113022,35.05,79161.76,16.8,-0.34423,0.00022,17.89097]
[1777849117821,35.05,79161.03,16.8,-0.34441,0.00022,17.89427]
[1777849119306,35.05,79170.53,16.8,-0.34238,0.00022,17.85655]
[1777849123550,35.06,79175.38,16.8,-0.34135,0.00022,17.83738]
[1777849123652,35.06,79177.63,16.8,-0.34088,0.00022,17.82841]
[1777849126076,35.06,79177.95,16.8,-0.34082,0.00022,17.82723]
[1777849126636,35.07,79177.81,16.8,-0.34086,0.00022,17.82809]
[1777849128829,35.07,79179.33,16.8,-0.34053,0.00022,17.82191]
[1777849129258,35.07,79179.19,16.8,-0.34058,0.00022,17.82281]
[1777849134293,35.08,79179.23,16.8,-0.34061,0.00022,17.82343]
[1777849134935,35.08,79179.23,16.8,-0.34061,0.00022,17.82343]
[1777849144363,35.1,79178.47,16.8,-0.34084,0.00021,17.82775]
[1777849145221,35.1,79178.47,16.8,-0.34084,0.00021,17.82775]
[1777849145370,35.1,79177.63,16.8,-0.34102,0.00022,17.83128]
[1777849145947,35.1,79177.63,16.8,-0.34102,0.00022,17.83128]
[1777849146376,35.1,79177.25,16.8,-0.34111,0.00022,17.83293]
[1777849149586,35.1,79176.56,16.8,-0.34127,0.00022,17.83595]
[1777849149656,35.1,79176.01,16.8,-0.34139,0.00022,17.83829]
[1777849152351,35.11,79174.53,16.8,-0.34172,0.00022,17.84448]
[1777849152418,35.11,79174.85,16.8,-0.34166,0.00022,17.8433]
[1777849153821,35.11,79178.61,16.8,-0.34085,0.00021,17.82817]
[1777849154604,35.11,79178.61,16.8,-0.34085,0.00021,17.82817]
[1777849155527,35.11,79177.93,16.8,-0.34101,0.00021,17.83107]
[1777849155532,35.11,79178.04,16.8,-0.34099,0.00021,17.83074]
[1777849158589,35.11,79180.78,16.8,-0.34042,0.00021,17.81989]
[1777849158649,35.12,79180.89,16.8,-0.3404,0.00021,17.81959]
[1777849159447,35.12,79180.89,16.8,-0.3404,0.00021,17.81959]
[1777849159468,35.12,79180.52,16.8,-0.34048,0.00021,17.82121]
[1777849162997,35.12,79180.64,16.8,-0.34048,0.00021,17.82116]
[1777849163496,35.13,79173.98,16.8,-0.34192,0.00022,17.84827]
[1777849167203,35.13,79170.49,16.8,-0.34269,0.00022,17.86264]
[1777849169152,35.13,79176.7,16.8,-0.34136,0.00021,17.83785]
[1777849177210,35.14,79174.88,16.8,-0.34176,0.00021,17.84087]
[1777849182629,35.15,79175.05,16.8,-0.34177,0.00021,17.84101]
[1777849187222,35.16,79173.98,16.8,-0.34202,0.00021,17.84578]
[1777849193706,35.17,79171.73,16.8,-0.34253,0.00022,17.85537]
[1777849198741,35.17,79168.84,16.8,-0.34317,0.00022,17.8673]
[1777849200702,35.17,79168.98,16.8,-0.34315,0.00022,17.8668]
[1777849200723,35.17,79168.98,16.8,-0.34315,0.00022,17.8668]
[1777849201398,35.17,79168.95,16.8,-0.34316,0.00022,17.86698]
[1777849201600,35.17,79168.95,16.8,-0.34316,0.00022,17.86698]
[1777849201770,35.17,79160.04,16.8,-0.34508,0.00022,17.90248]
[1777849202093,35.17,79160.04,16.8,-0.34508,0.00022,17.90248]
[1777849202334,35.17,79160.04,16.8,-0.34508,0.00022,17.90248]
[1777849202521,35.17,79160.04,16.8,-0.34508,0.00022,17.90248]
[1777849203294,35.17,79163.33,16.8,-0.34437,0.00022,17.88952]
[1777849203381,35.17,79163.33,16.8,-0.34437,0.00022,17.88952]
[1777849203719,35.17,79163.33,16.8,-0.34437,0.00022,17.88952]
[1777849203784,35.18,79169.14,16.8,-0.34313,0.00022,17.86647]
[1777849204791,35.18,79177.24,16.8,-0.34139,0.00021,17.83402]
[1777849205711,35.18,79177.24,16.8,-0.34139,0.00021,17.83402]
[1777849206677,35.18,79176.66,16.8,-0.34152,0.00021,17.83649]
[1777849206809,35.18,79179.19,16.8,-0.34098,0.00021,17.82639]
[1777849209830,35.18,79173.7,16.8,-0.34218,0.00021,17.8488]
[1777849209986,35.18,79173.7,16.8,-0.34218,0.00021,17.8488]
[1777849210152,35.18,79173.7,16.8,-0.34218,0.00021,17.8488]
[1777849210324,35.18,79173.7,16.8,-0.34218,0.00021,17.8488]
[1777849210423,35.18,79173.7,16.8,-0.34218,0.00021,17.8488]
[1777849210643,35.18,79173.7,16.8,-0.34218,0.00021,17.8488]
[1777849210786,35.18,79173.7,16.8,-0.34218,0.00021,17.8488]
[1777849210837,35.18,79159.15,16.8,-0.34531,0.00022,17.90683]
[1777849211214,35.18,79159.15,16.8,-0.34531,0.00022,17.90683]
[1777849211386,35.18,79159.15,16.8,-0.34531,0.00022,17.90683]
[1777849211604,35.18,79159.15,16.8,-0.34531,0.00022,17.90683]
[1777849216609,35.19,79157.58,16.8,-0.34567,0.00022,17.9133]
[1777849217840,35.19,79157.44,16.8,-0.3457,0.00022,17.91392]
[1777849222921,35.19,79157.21,16.8,-0.34577,0.00022,17.91521]
[1777849227956,35.2,79156.54,16.8,-0.34593,0.00022,17.91818]
[1777849233497,35.2,79155.36,16.8,-0.34617,0.00022,17.91789]
[1777849233515,35.2,79155.36,16.8,-0.34617,0.00022,17.91789]
[1777849233554,35.2,79155.36,16.8,-0.34617,0.00022,17.91789]
[1777849233773,35.2,79155.36,16.8,-0.34617,0.00022,17.91803]
[1777849235799,35.21,79150.4,16.8,-0.34725,0.00022,17.93747]
[1777849236107,35.21,79146.43,16.8,-0.34811,0.00022,17.95294]
[1777849242023,35.21,79146.98,16.8,-0.34801,0.00022,17.95118]
[1777849244472,35.21,79145.73,16.8,-0.34829,0.00022,17.95618]
[1777849245240,35.22,79145.72,16.8,-0.3483,0.00022,17.95637]
[1777849245872,35.22,79145.72,16.8,-0.3483,0.00022,17.95637]
[1777849245881,35.22,79145.72,16.8,-0.3483,0.00022,17.95637]
[1777849245916,35.22,79145.72,16.8,-0.3483,0.00022,17.95637]
[1777849248903,35.22,79146.18,16.8,-0.34821,0.00022,17.95479]
[1777849248922,35.22,79146.12,16.8,-0.34823,0.00022,17.9551]
[1777849251834,35.22,79145.55,16.8,-0.34835,0.00022,17.95735]
[1777849251899,35.22,79146.07,16.8,-0.34825,0.00022,17.95543]
[1777849251988,35.22,79146.07,16.8,-0.34825,0.00022,17.95543]
[1777849252011,35.22,79146.07,16.8,-0.34825,0.00022,17.95543]
[1777849252021,35.22,79146.07,16.8,-0.34825,0.00022,17.95543]
[1777849252241,35.22,79146.07,16.8,-0.34825,0.00022,17.95543]
[1777849252336,35.22,79138.49,16.8,-0.34988,0.00022,17.9846]
[1777849253709,35.22,79138.49,16.8,-0.34988,0.00022,17.9846]
[1777849253903,35.22,79138.49,16.8,-0.34988,0.00022,17.9846]
[1777849253821,35.22,79129.54,16.8,-0.35183,0.00022,18.01873]
[1777849254283,35.22,79129.54,16.8,-0.35183,0.00022,18.01873]
[1777849254400,35.22,79129.54,16.8,-0.35183,0.00022,18.01873]
[1777849255018,35.22,79129.65,16.8,-0.35181,0.00022,18.01834]
[1777849255449,35.22,79129.65,16.8,-0.35181,0.00022,18.01834]
[1777849255489,35.22,79129.65,16.8,-0.35181,0.00022,18.01834]
[1777849255528,35.22,79129.65,16.8,-0.35181,0.00022,18.01834]
[1777849255899,35.22,79128.76,16.8,-0.352,0.00022,18.02173]
[1777849256222,35.22,79128.76,16.8,-0.352,0.00022,18.02173]
[1777849256532,35.22,79128.76,16.8,-0.352,0.00022,18.02173]
[1777849256559,35.22,79128.76,16.8,-0.352,0.00022,18.02173]
[1777849256657,35.22,79128.76,16.8,-0.352,0.00022,18.02173]
[1777849256679,35.22,79128.76,16.8,-0.352,0.00022,18.02173]
[1777849256730,35.22,79128.76,16.8,-0.352,0.00022,18.02173]
[1777849256755,35.22,79121.5,16.8,-0.35358,0.00022,18.04903]
[1777849257298,35.22,79121.5,16.8,-0.35358,0.00022,18.04903]
[1777849257549,35.22,79129.45,16.8,-0.35186,0.00022,18.01918]
[1777849258142,35.22,79129.45,16.8,-0.35186,0.00022,18.01918]
[1777849258169,35.22,79131.41,16.8,-0.35143,0.00022,18.01176]
[1777849263209,35.23,79131.2,16.8,-0.35148,0.00022,18.01271]
[1777849265477,35.23,79132.15,16.8,-0.35128,0.00022,18.00914]
[1777849270949,35.23,79130.5,16.8,-0.35164,0.00022,18.01553]
[1777849270258,35.23,79121.6,16.8,-0.35358,0.00022,18.04902]
[1777849271138,35.23,79121.6,16.8,-0.35358,0.00022,18.04902]
[1777849276300,35.23,79125.83,16.8,-0.35266,0.00022,18.03322]
[1777849278153,35.23,79125.92,16.8,-0.35264,0.00022,18.0329]
[1777849279277,35.23,79128.43,16.8,-0.3521,0.00022,18.02346]
[1777849281137,35.23,79134.66,16.8,-0.35075,0.00022,17.99988]
[1777849281318,35.23,79134.66,16.8,-0.35075,0.00022,17.99988]
[1777849281518,35.23,79134.66,16.8,-0.35075,0.00022,17.99988]
[1777849281821,35.23,79134.66,16.8,-0.35075,0.00022,17.99988]
[1777849282652,35.23,79137.53,16.8,-0.35013,0.00022,17.989]
[1777849282706,35.23,79142.79,16.8,-0.349,0.00022,17.96887]
[1777849283406,35.23,79142.79,16.8,-0.349,0.00022,17.96887]
[1777849283430,35.23,79143.7,16.8,-0.3488,0.00022,17.96537]
[1777849285056,35.23,79142.66,16.8,-0.34903,0.00022,17.96946]
[1777849285363,35.23,79146.68,16.8,-0.34816,0.00022,17.95395]
[1777849290398,35.24,79141.93,16.8,-0.34919,0.00022,17.97243]
[1777849295433,35.24,79141.34,16.8,-0.34929,0.00022,17.96963]
[1777849300799,35.24,79144.03,16.8,-0.34872,0.00022,17.95939]
[1777849301738,35.24,79143.45,16.8,-0.34885,0.00022,17.96169]
[1777849301769,35.24,79143.45,16.8,-0.34885,0.00022,17.96169]
[1777849301842,35.24,79143.45,16.8,-0.34885,0.00022,17.96169]
[1777849301930,35.24,79149.41,16.8,-0.34756,0.00022,17.93868]
[1777849302013,35.24,79149.41,16.8,-0.34756,0.00022,17.93868]
[1777849302850,35.24,79149.41,16.8,-0.34756,0.00022,17.93868]
[1777849302944,35.24,79149.41,16.8,-0.34756,0.00022,17.93868]
[1777849302925,35.24,79163.49,16.8,-0.34453,0.00022,17.88352]
[1777849303388,35.24,79163.49,16.8,-0.34453,0.00022,17.88352]
[1777849303871,35.24,79164.33,16.8,-0.34435,0.00022,17.88029]
[1777849304330,35.24,79164.33,16.8,-0.34435,0.00022,17.88029]
[1777849304496,35.24,79165.73,16.8,-0.34406,0.00022,17.87484]
[1777849305215,35.24,79165.73,16.8,-0.34406,0.00022,17.87484]
[1777849305503,35.24,79166.06,16.8,-0.34399,0.00022,17.87363]
[1777849310538,35.25,79164.01,16.8,-0.34446,0.00022,17.88223]
[1777849314565,35.25,79163.55,16.8,-0.34457,0.00022,17.8843]
[1777849314665,35.25,79164.39,16.8,-0.34439,0.00022,17.88107]
[1777849315339,35.25,79164.39,16.8,-0.34439,0.00022,17.88107]
[1777849318734,35.26,79164.24,16.8,-0.34443,0.00022,17.88181]
[1777849321010,35.26,79169.33,16.8,-0.34334,0.00021,17.86176]
[1777849326030,35.26,79171.35,16.8,-0.34293,0.00021,17.854]
[1777849326074,35.26,79171.35,16.8,-0.34293,0.00021,17.854]
[1777849330328,35.27,79175.18,16.8,-0.34212,0.00021,17.83897]
[1777849333575,35.27,79176.76,16.8,-0.34179,0.00021,17.83287]
[1777849333994,35.27,79176.76,16.8,-0.34179,0.00021,17.83287]
[1777849334000,35.27,79183.3,16.8,-0.3404,0.00021,17.80657]
[1777849334487,35.27,79183.3,16.8,-0.3404,0.00021,17.80657]
[1777849335486,35.27,79186.57,16.8,-0.3397,0.00021,17.79336]
[1777849335714,35.27,79191.41,16.8,-0.33867,0.00021,17.7737]
[1777849342020,35.27,79193.0,16.8,-0.33834,0.00021,17.76742]
[1777849342968,35.28,79193.72,16.8,-0.33819,0.00021,17.76459]
[1777849348024,35.28,79195.84,16.8,-0.33776,0.00021,17.75631]
[1777849353279,35.29,79196.57,16.8,-0.33759,0.00021,17.74844]
[1777849357095,35.29,79197.08,16.8,-0.3375,0.00021,17.74665]
[1777849357156,35.29,79197.08,16.8,-0.3375,0.00021,17.74665]
[1777849357274,35.29,79197.08,16.8,-0.3375,0.00021,17.74665]
[1777849357431,35.29,79197.08,16.8,-0.3375,0.00021,17.74665]
[1777849358160,35.29,79201.01,16.8,-0.33666,0.00021,17.73037]
[1777849358185,35.29,79201.01,16.8,-0.33666,0.00021,17.73037]
[1777849359027,35.29,79212.64,16.8,-0.33418,0.00021,17.68183]
[1777849359052,35.29,79212.64,16.8,-0.33418,0.00021,17.68183]
[1777849359825,35.29,79212.64,16.8,-0.33418,0.00021,17.68183]
[1777849362323,35.29,79213.83,16.8,-0.33392,0.00021,17.67673]
[1777849362332,35.29,79213.83,16.8,-0.33392,0.00021,17.67673]
[1777849362904,35.29,79215.74,16.8,-0.33351,0.00021,17.66864]
[1777849364952,35.28,79218.34,16.8,-0.33296,0.00021,17.65763]
[1777849365050,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849365312,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849365339,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849365464,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849365753,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849365839,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849365884,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849365930,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849365944,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849366075,35.28,79220.92,16.8,-0.33241,0.00021,17.64668]
[1777849366013,35.28,79222.41,16.8,-0.33209,0.00021,17.6403]
[1777849366948,35.28,79222.41,16.8,-0.33209,0.00021,17.6403]
[1777849367014,35.28,79207.51,16.8,-0.33525,0.00021,17.70297]
[1777849367772,35.28,79207.51,16.8,-0.33525,0.00021,17.70297]
[1777849369103,35.28,79208.07,16.8,-0.33513,0.00021,17.70059]
[1777849369957,35.28,79208.22,16.8,-0.3351,0.00021,17.6999]
[1777849371842,35.28,79207.55,16.8,-0.33524,0.00021,17.70263]
[1777849372132,35.28,79207.96,16.8,-0.33515,0.00021,17.70085]
[1777849372978,35.28,79206.66,16.8,-0.33542,0.00021,17.70625]
[1777849373383,35.28,79206.66,16.8,-0.33542,0.00021,17.70625]
[1777849373396,35.28,79206.66,16.8,-0.33542,0.00021,17.70625]
[1777849373406,35.28,79206.66,16.8,-0.33542,0.00021,17.70625]
[1777849373576,35.28,79206.66,16.8,-0.33542,0.00021,17.70625]
[1777849373603,35.28,79206.66,16.8,-0.33542,0.00021,17.70625]
[1777849373713,35.28,79206.66,16.8,-0.33542,0.00021,17.70625]
[1777849373758,35.28,79206.66,16.8,-0.33542,0.00021,17.70625]
[1777849373970,35.28,79206.66,16.8,-0.33542,0.00021,17.70625]
[1777849373985,35.28,79215.46,16.8,-0.33355,0.00021,17.66936]
[1777849374992,35.28,79225.05,16.8,-0.33151,0.00021,17.62867]
[1777849375669,35.28,79225.05,16.8,-0.33151,0.00021,17.62867]
[1777849375693,35.28,79225.05,16.8,-0.33151,0.00021,17.62867]
[1777849375860,35.28,79225.05,16.8,-0.33151,0.00021,17.62867]
[1777849376054,35.28,79214.03,16.8,-0.33385,0.00021,17.67526]
[1777849376494,35.28,79214.03,16.8,-0.33385,0.00021,17.67526]
[1777849377048,35.28,79209.39,16.8,-0.33483,0.00021,17.6947]
[1777849377311,35.28,79209.39,16.8,-0.33483,0.00021,17.6947]
[1777849378013,35.28,79209.38,16.8,-0.33483,0.00021,17.69472]
[1777849378125,35.28,79209.38,16.8,-0.33483,0.00021,17.69472]
[1777849379020,35.28,79209.28,16.8,-0.33485,0.00021,17.69507]
[1777849382049,35.28,79216.23,16.8,-0.33337,0.00021,17.6657]
[1777849382153,35.28,79216.23,16.8,-0.33337,0.00021,17.6657]
[1777849383353,35.28,79217.1,16.8,-0.33318,0.00021,17.66199]
[1777849383606,35.28,79217.1,16.8,-0.33318,0.00021,17.66199]
[1777849383882,35.28,79217.1,16.8,-0.33318,0.00021,17.66199]
[1777849384063,35.27,79222.39,16.8,-0.33206,0.00021,17.63952]
[1777849387919,35.27,79228.75,16.8,-0.3307,0.00021,17.61223]
[1777849388172,35.27,79228.75,16.8,-0.3307,0.00021,17.61223]
[1777849388472,35.27,79228.75,16.8,-0.3307,0.00021,17.61223]
[1777849388816,35.27,79228.75,16.8,-0.3307,0.00021,17.61223]
[1777849389412,35.27,79230.59,16.8,-0.33031,0.00021,17.60432]
[1777849391885,35.27,79235.19,16.8,-0.32934,0.00021,17.58451]
[1777849392096,35.27,79234.56,16.8,-0.32947,0.00021,17.58721]
[1777849394455,35.27,79234.58,16.8,-0.32946,0.00021,17.58711]
[1777849394678,35.27,79234.44,16.8,-0.32949,0.00021,17.58767]
[1777849395302,35.27,79234.44,16.8,-0.32949,0.00021,17.58767]
[1777849395689,35.27,79234.44,16.8,-0.32949,0.00021,17.58767]
[1777849395714,35.27,79234.44,16.8,-0.32949,0.00021,17.58767]
[1777849395732,35.27,79234.44,16.8,-0.32949,0.00021,17.58767]
[1777849395780,35.27,79234.51,16.8,-0.32948,0.00021,17.58735]
[1777849399168,35.27,79228.94,16.8,-0.33065,0.00021,17.61116]
[1777849402231,35.27,79229.4,16.8,-0.33055,0.00021,17.60912]
[1777849404502,35.27,79229.52,16.8,-0.33052,0.00021,17.6085]
[1777849404536,35.27,79229.52,16.8,-0.33052,0.00021,17.6085]
[1777849404675,35.27,79229.49,16.8,-0.33052,0.00021,17.60849]
[1777849406033,35.27,79229.49,16.8,-0.33052,0.00021,17.60849]
[1777849406044,35.27,79238.4,16.8,-0.32863,0.00021,17.57008]
[1777849407899,35.27,79239.39,16.8,-0.32842,0.00021,17.56579]
[1777849407923,35.27,79239.39,16.8,-0.32842,0.00021,17.56579]
[1777849408186,35.26,79238.82,16.8,-0.32854,0.00021,17.56817]
[1777849408394,35.26,79239.22,16.8,-0.32846,0.00021,17.56644]
[1777849411752,35.26,79245.13,16.8,-0.32717,0.00021,17.5355]
[1777849414201,35.27,79245.15,16.8,-0.32717,0.00021,17.53546]
[1777849414538,35.27,79245.15,16.8,-0.32717,0.00021,17.53546]
[1777849414636,35.26,79245.09,16.8,-0.32718,0.00021,17.5357]
[1777849419111,35.26,79247.36,16.8,-0.3267,0.00021,17.52569]
[1777849421317,35.26,79248.63,16.8,-0.32643,0.00021,17.52012]
[1777849424909,35.26,79248.43,16.8,-0.32647,0.00021,17.52097]
[1777849424926,35.26,79248.43,16.8,-0.32647,0.00021,17.52097]
[1777849425027,35.26,79248.5,16.8,-0.32646,0.00021,17.52066]
[1777849425477,35.26,79248.5,16.8,-0.32646,0.00021,17.52066]
[1777849431392,35.26,79247.32,16.8,-0.3267,0.00021,17.52578]
[1777849432639,35.26,79247.32,16.8,-0.3267,0.00021,17.52578]
[1777849432683,35.26,79248.67,16.8,-0.32642,0.00021,17.51987]
[1777849433118,35.26,79248.67,16.8,-0.32642,0.00021,17.51987]
[1777849435486,35.26,79249.12,16.8,-0.32633,0.00021,17.51789]
[1777849435520,35.26,79249.12,16.8,-0.32633,0.00021,17.51789]
[1777849435691,35.26,79249.12,16.8,-0.32633,0.00021,17.51789]
[1777849435864,35.26,79249.12,16.8,-0.32633,0.00021,17.51789]
[1777849435946,35.26,79249.12,16.8,-0.32633,0.00021,17.51789]
[1777849436053,35.26,79249.12,16.8,-0.32633,0.00021,17.51789]
[1777849436093,35.26,79248.99,16.8,-0.32635,0.00021,17.51845]
[1777849436220,35.26,79248.99,16.8,-0.32635,0.00021,17.51845]
[1777849436370,35.26,79248.99,16.8,-0.32635,0.00021,17.51845]
[1777849437016,35.26,79248.99,16.8,-0.32635,0.00021,17.51845]
[1777849437043,35.26,79274.71,16.8,-0.32096,0.00021,17.40423]
[1777849438031,35.26,79274.71,16.8,-0.32096,0.00021,17.40423]
[1777849439282,35.26,79278.3,16.8,-0.32021,0.00021,17.38806]
[1777849439332,35.26,79278.3,16.8,-0.32021,0.00021,17.38806]
[1777849440041,35.26,79284.33,16.8,-0.31895,0.00021,17.36071]
[1777849441947,35.26,79288.23,16.8,-0.31814,0.00021,17.34294]
[1777849443878,35.26,79287.59,16.8,-0.31828,0.00021,17.34588]
[1777849443881,35.26,79287.59,16.8,-0.31828,0.00021,17.34588]
[1777849444890,35.26,79280.18,16.8,-0.31982,0.00021,17.37963]
[1777849446264,35.26,79277.76,16.8,-0.32033,0.00021,17.3906]
[1777849447921,35.26,79277.46,16.8,-0.32039,0.00021,17.39194]
[1777849448206,35.26,79277.36,16.8,-0.32041,0.00021,17.39239]
[1777849448511,35.26,79275.77,16.8,-0.32074,0.00021,17.39956]
[1777849449744,35.26,79275.77,16.8,-0.32074,0.00021,17.39956]
[1777849450263,35.26,79274.79,16.8,-0.32095,0.00021,17.40401]
[1777849450469,35.26,79274.79,16.8,-0.32095,0.00021,17.40401]
[1777849451347,35.26,79270.29,16.8,-0.32189,0.00021,17.42423]
[1777849451471,35.26,79270.29,16.8,-0.32189,0.00021,17.42423]
[1777849451784,35.26,79264.98,16.8,-0.323,0.00021,17.44794]
[1777849453130,35.26,79264.98,16.8,-0.323,0.00021,17.44794]
[1777849453133,35.26,79264.98,16.8,-0.323,0.00021,17.44794]
[1777849453151,35.26,79264.94,16.8,-0.32301,0.00021,17.44809]
[1777849453171,35.26,79264.94,16.8,-0.32301,0.00021,17.44809]
[1777849453181,35.26,79264.94,16.8,-0.32301,0.00021,17.44809]
[1777849453192,35.26,79264.94,16.8,-0.32301,0.00021,17.44809]
[1777849453276,35.26,79264.94,16.8,-0.32301,0.00021,17.44809]
[1777849453806,35.26,79258.39,16.8,-0.32438,0.00021,17.4772]
[1777849456569,35.26,79253.01,16.8,-0.32551,0.00021,17.50092]
[1777849461607,35.26,79252.76,16.8,-0.32556,0.00021,17.50194]
[1777849462884,35.26,79241.84,16.8,-0.32786,0.00021,17.54959]
[1777849463240,35.26,79241.84,16.8,-0.32786,0.00021,17.54959]
[1777849466499,35.26,79235.58,16.8,-0.32917,0.00021,17.57657]
[1777849467016,35.26,79235.58,16.8,-0.32917,0.00021,17.57657]
[1777849467646,35.26,79244.14,16.8,-0.32736,0.00021,17.53929]
[1777849469747,35.26,79247.01,16.8,-0.32675,0.00021,17.52667]
[1777849472182,35.26,79247.24,16.8,-0.32665,0.00021,17.52014]
[1777849472681,35.25,79251.34,16.8,-0.32578,0.00021,17.50209]
[1777849474695,35.25,79260.36,16.8,-0.32388,0.00021,17.46214]
[1777849477115,35.25,79260.74,16.8,-0.3238,0.00021,17.46042]
[1777849478696,35.25,79261.26,16.8,-0.32369,0.00021,17.45802]
[1777849478821,35.25,79261.26,16.8,-0.32369,0.00021,17.45802]
[1777849479623,35.25,79260.87,16.8,-0.32377,0.00021,17.4597]
[1777849479636,35.25,79260.87,16.8,-0.32377,0.00021,17.4597]
[1777849480444,35.25,79256.56,16.8,-0.32467,0.00021,17.47875]
[1777849485772,35.25,79252.78,16.8,-0.32545,0.00021,17.49504]
[1777849489771,35.25,79253.55,16.8,-0.32528,0.00021,17.49144]
[1777849490380,35.24,79253.58,16.8,-0.32527,0.00021,17.49123]
[1777849490422,35.24,79253.58,16.8,-0.32527,0.00021,17.49123]
[1777849490808,35.24,79260.88,16.8,-0.32373,0.00021,17.45879]
[1777849491446,35.24,79260.88,16.8,-0.32373,0.00021,17.45879]
[1777849491815,35.24,79261.56,16.8,-0.32358,0.00021,17.45564]
[1777849497158,35.24,79261.98,16.8,-0.32347,0.00021,17.45327]
[1777849497161,35.24,79261.98,16.8,-0.32347,0.00021,17.45327]
[1777849497633,35.24,79261.9,16.8,-0.32348,0.00021,17.45351]
[1777849497857,35.23,79260.38,16.8,-0.32379,0.00021,17.46017]
[1777849499078,35.23,79260.38,16.8,-0.32379,0.00021,17.46017]
[1777849499133,35.23,79261.1,16.8,-0.32364,0.00021,17.45686]
[1777849499871,35.23,79252.9,16.8,-0.32536,0.00021,17.49309]
[1777849500229,35.23,79252.9,16.8,-0.32536,0.00021,17.49309]
[1777849500821,35.23,79252.9,16.8,-0.32536,0.00021,17.49309]
[1777849502443,35.23,79248.82,16.8,-0.32621,0.00021,17.51089]
[1777849507927,35.22,79245.98,16.8,-0.32678,0.00021,17.52263]
[1777849509905,35.22,79249.04,16.8,-0.32613,0.00021,17.50912]
[1777849510099,35.22,79254.72,16.8,-0.32493,0.00021,17.48402]
[1777849511588,35.22,79254.93,16.8,-0.32488,0.00021,17.48297]
[1777849511955,35.22,79255.7,16.8,-0.32471,0.00021,17.47945]
[1777849516203,35.22,79254.9,16.8,-0.32487,0.00021,17.48269]
[1777849516961,35.22,79254.9,16.8,-0.32487,0.00021,17.48269]
[1777849522025,35.21,79251.99,16.8,-0.32546,0.00021,17.49502]
[1777849522602,35.21,79251.99,16.8,-0.32546,0.00021,17.49502]
[1777849524057,35.21,79251.99,16.8,-0.32546,0.00021,17.49502]
[1777849525412,35.21,79252.27,16.8,-0.32538,0.00021,17.49348]
[1777849526053,35.21,79252.71,16.8,-0.32528,0.00021,17.49141]
[1777849526334,35.21,79252.71,16.8,-0.32528,0.00021,17.49141]
[1777849527060,35.21,79252.9,16.8,-0.32524,0.00021,17.49048]
[1777849532095,35.2,79253.48,16.8,-0.32506,0.00021,17.4822]
[1777849535309,35.2,79253.56,16.8,-0.32503,0.00021,17.48159]
[1777849535747,35.2,79253.56,16.8,-0.32503,0.00021,17.48159]
[1777849538048,35.2,79255.45,16.8,-0.32462,0.00021,17.47304]
[1777849539146,35.19,79230.86,16.8,-0.32981,0.00021,17.58026]
[1777849539338,35.19,79230.86,16.8,-0.32981,0.00021,17.58026]
[1777849539345,35.19,79230.86,16.8,-0.32981,0.00021,17.58026]
[1777849539352,35.19,79230.86,16.8,-0.32981,0.00021,17.58026]
[1777849540153,35.19,79223.37,16.8,-0.33139,0.00021,17.61231]
[1777849545192,35.19,79225.11,16.8,-0.331,0.00021,17.6043]
[1777849547024,35.19,79228.79,16.8,-0.33021,0.00021,17.58841]
[1777849547095,35.19,79228.79,16.8,-0.33021,0.00021,17.58841]
[1777849547206,35.19,79231.04,16.8,-0.32973,0.00021,17.57863]
[1777849549747,35.18,79233.14,16.8,-0.32928,0.00021,17.5694]
[1777849550227,35.18,79239.07,16.8,-0.32802,0.00021,17.54361]
[1777849553297,35.18,79244.03,16.8,-0.32696,0.00021,17.5217]
[1777849553300,35.18,79244.03,16.8,-0.32696,0.00021,17.5217]
[1777849553321,35.18,79241.05,16.8,-0.32759,0.00021,17.53473]
[1777849554255,35.18,79234.71,16.8,-0.32892,0.00021,17.56219]
[1777849555651,35.18,79234.71,16.8,-0.32892,0.00021,17.56219]
[1777849555829,35.18,79234.71,16.8,-0.32892,0.00021,17.56219]
[1777849557428,35.18,79237.65,16.8,-0.32829,0.00021,17.54922]
[1777849557430,35.18,79237.64,16.8,-0.32829,0.00021,17.54916]
[1777849560975,35.17,79237.07,16.8,-0.32839,0.00021,17.55127]
[1777849566340,35.17,79241.51,16.8,-0.32742,0.00021,17.53128]
[1777849570074,35.16,79245.72,16.8,-0.32653,0.00021,17.51264]
[1777849570142,35.16,79247.81,16.8,-0.32608,0.00021,17.5033]
[1777849570597,35.16,79247.81,16.8,-0.32608,0.00021,17.5033]
[1777849571009,35.16,79247.81,16.8,-0.32608,0.00021,17.5033]
[1777849571082,35.16,79248.41,16.8,-0.32595,0.00021,17.50058]
[1777849571449,35.16,79248.41,16.8,-0.32595,0.00021,17.50058]
[1777849571892,35.16,79248.41,16.8,-0.32595,0.00021,17.50058]
[1777849571993,35.16,79250.83,16.8,-0.32543,0.00021,17.48979]
[1777849575967,35.16,79252.02,16.8,-0.32517,0.00021,17.48428]
[1777849581445,35.15,79251.16,16.8,-0.32531,0.00021,17.48721]
[1777849583633,35.15,79251.1,16.8,-0.32531,0.00021,17.48722]
[1777849583720,35.15,79251.1,16.8,-0.32531,0.00021,17.48722]
[1777849584298,35.14,79251.1,16.8,-0.32531,0.00021,17.4871]
[1777849584664,35.14,79251.1,16.8,-0.32531,0.00021,17.4871]
[1777849584748,35.14,79247.93,16.8,-0.32597,0.00021,17.50109]
[1777849586364,35.14,79252.66,16.8,-0.32497,0.00021,17.48006]
[1777849586397,35.14,79252.66,16.8,-0.32497,0.00021,17.48006]
[1777849586480,35.14,79251.31,16.8,-0.32525,0.00021,17.48592]
[1777849588419,35.14,79249.03,16.8,-0.32573,0.00021,17.49589]
[1777849588425,35.14,79249.03,16.8,-0.32573,0.00021,17.49589]
[1777849588494,35.14,79248.97,16.8,-0.32573,0.00021,17.49604]
[1777849591675,35.14,79249.41,16.8,-0.32563,0.00021,17.49384]
[1777849591694,35.14,79249.41,16.8,-0.32563,0.00021,17.49384]
[1777849592978,35.13,79238.07,16.8,-0.32797,0.00021,17.53786]
[1777849593329,35.13,79238.07,16.8,-0.32797,0.00021,17.53786]
[1777849593529,35.13,79236.24,16.8,-0.32836,0.00021,17.54583]
[1777849598564,35.12,79234.61,16.8,-0.32867,0.00021,17.55226]
[1777849603599,35.12,79232.88,16.8,-0.32901,0.00021,17.55909]
[1777849608557,35.11,79232.84,16.8,-0.32899,0.00021,17.5587]
[1777849610343,35.11,79232.84,16.8,-0.32898,0.00021,17.55843]
[1777849610391,35.11,79232.84,16.8,-0.32898,0.00021,17.55843]
[1777849610396,35.11,79232.84,16.8,-0.32898,0.00021,17.55843]
[1777849610411,35.11,79232.84,16.8,-0.32898,0.00021,17.55843]
[1777849611201,35.11,79229.96,16.8,-0.32958,0.00021,17.57068]
[1777849612063,35.11,79229.96,16.8,-0.32958,0.00021,17.57068]
[1777849612124,35.11,79224.97,16.8,-0.33063,0.00021,17.59211]
[1777849618384,35.1,79220.77,16.8,-0.33152,0.00021,17.60989]
[1777849618699,35.1,79220.77,16.8,-0.33152,0.00021,17.60989]
[1777849619219,35.1,79220.77,16.8,-0.33152,0.00021,17.60989]
[1777849619410,35.1,79218.81,16.8,-0.33192,0.00021,17.61793]
[1777849620178,35.1,79218.81,16.8,-0.33192,0.00021,17.61793]
[1777849620248,35.1,79202.3,16.8,-0.33544,0.00021,17.68775]
[1777849621129,35.1,79196.72,16.8,-0.33663,0.00021,17.71099]
[1777849621378,35.1,79196.72,16.8,-0.33663,0.00021,17.71099]
[1777849622146,35.1,79196.72,16.8,-0.33663,0.00021,17.71099]
[1777849623814,35.1,79196.33,16.8,-0.33671,0.00021,17.71242]
[1777849623863,35.1,79196.33,16.8,-0.33671,0.00021,17.71242]
[1777849624180,35.1,79196.33,16.8,-0.33671,0.00021,17.71242]
[1777849624228,35.09,79196.26,16.8,-0.33672,0.00021,17.71264]
[1777849625241,35.09,79178.49,16.8,-0.34053,0.00022,17.78573]
[1777849625497,35.09,79178.49,16.8,-0.34053,0.00022,17.78573]
[1777849626142,35.09,79169.87,16.8,-0.34239,0.00022,17.82058]
[1777849627869,35.09,79168.31,16.8,-0.34273,0.00022,17.82685]
[1777849628202,35.09,79168.31,16.8,-0.34273,0.00022,17.82685]
[1777849628222,35.09,79168.76,16.8,-0.34262,0.00022,17.82492]
[1777849628336,35.09,79168.76,16.8,-0.34262,0.00022,17.82492]
[1777849628624,35.09,79168.76,16.8,-0.34262,0.00022,17.82492]
[1777849628675,35.09,79168.76,16.8,-0.34262,0.00022,17.82492]
[1777849628807,35.09,79168.76,16.8,-0.34262,0.00022,17.82492]
[1777849628852,35.09,79168.76,16.8,-0.34262,0.00022,17.82492]
[1777849629084,35.09,79168.76,16.8,-0.34262,0.00022,17.82492]
[1777849629264,35.09,79168.76,16.8,-0.34262,0.00022,17.82492]
[1777849629298,35.09,79134.76,16.8,-0.35,0.00022,17.95865]
[1777849629416,35.09,79134.76,16.8,-0.35,0.00022,17.95865]
[1777849629788,35.09,79134.76,16.8,-0.35,0.00022,17.95865]
[1777849630116,35.09,79131.44,16.8,-0.35073,0.00022,17.97138]
[1777849630340,35.09,79131.44,16.8,-0.35073,0.00022,17.97138]
[1777849630558,35.09,79131.44,16.8,-0.35073,0.00022,17.97138]
[1777849630593,35.09,79131.44,16.8,-0.35073,0.00022,17.97138]
[1777849630624,35.09,79131.44,16.8,-0.35073,0.00022,17.97138]
[1777849632946,35.09,79132.67,16.8,-0.35046,0.00022,17.96668]
[1777849633058,35.09,79130.17,16.8,-0.351,0.00022,17.97624]
[1777849633879,35.09,79130.17,16.8,-0.351,0.00022,17.97624]
[1777849634069,35.09,79124.49,16.8,-0.35224,0.00022,17.99785]
[1777849636759,35.09,79124.9,16.8,-0.35215,0.00022,17.99626]
[1777849636948,35.09,79124.9,16.8,-0.35215,0.00022,17.99626]
[1777849637065,35.09,79124.9,16.8,-0.35215,0.00022,17.99626]
[1777849637078,35.09,79124.9,16.8,-0.35215,0.00022,17.99626]
[1777849637234,35.09,79124.9,16.8,-0.35215,0.00022,17.99626]
[1777849637256,35.09,79124.9,16.8,-0.35215,0.00022,17.99626]
[1777849637113,35.09,79122.78,16.8,-0.35261,0.00022,18.00426]
[1777849637623,35.09,79122.78,16.8,-0.35261,0.00022,18.00426]
[1777849638213,35.09,79122.78,16.8,-0.35261,0.00022,18.00426]
[1777849638314,35.09,79111.65,16.8,-0.35505,0.00022,18.04598]
[1777849638332,35.09,79111.65,16.8,-0.35505,0.00022,18.04598]
[1777849638717,35.09,79111.65,16.8,-0.35505,0.00022,18.04598]
[1777849638740,35.09,79111.65,16.8,-0.35505,0.00022,18.04598]
[1777849638853,35.09,79110.74,16.8,-0.35525,0.00022,18.04933]
[1777849639673,35.09,79110.74,16.8,-0.35525,0.00022,18.04933]
[1777849640616,35.09,79112.51,16.8,-0.35486,0.00022,18.04273]
[1777849645738,35.09,79113.69,16.8,-0.35459,0.00022,18.03824]
[1777849647258,35.09,79112.48,16.8,-0.35486,0.00022,18.04273]
[1777849647354,35.09,79109.39,16.8,-0.35553,0.00022,18.05418]
[1777849648103,35.09,79109.39,16.8,-0.35553,0.00022,18.05418]
[1777849648140,35.09,79109.39,16.8,-0.35553,0.00022,18.05418]
[1777849648171,35.09,79109.39,16.8,-0.35553,0.00022,18.05418]
[1777849648272,35.09,79111.19,16.8,-0.35514,0.00022,18.04748]
[1777849648923,35.08,79121.85,16.8,-0.35277,0.00022,18.00685]
[1777849650428,35.08,79124.25,16.8,-0.35224,0.00022,17.99773]
[1777849650937,35.08,79123.96,16.8,-0.3523,0.00022,17.99877]
[1777849652071,35.08,79123.96,16.8,-0.3523,0.00022,17.99877]
[1777849652148,35.08,79123.96,16.8,-0.3523,0.00022,17.99877]
[1777849652151,35.08,79123.96,16.8,-0.3523,0.00022,17.99877]
[1777849652234,35.08,79124.77,16.8,-0.35208,0.00022,17.99045]
[1777849652506,35.08,79124.77,16.8,-0.35208,0.00022,17.99045]
[1777849652743,35.08,79124.77,16.8,-0.35208,0.00022,17.99045]
[1777849652761,35.08,79124.77,16.8,-0.35208,0.00022,17.99045]
[1777849653018,35.08,79124.77,16.8,-0.35208,0.00022,17.99045]
[1777849653278,35.08,79124.77,16.8,-0.35208,0.00022,17.99045]
[1777849653327,35.06,79145.79,16.8,-0.34745,0.00022,17.90858]
[1777849653962,35.06,79152.39,16.8,-0.34602,0.00022,17.88265]
[1777849655344,35.06,79153.89,16.8,-0.34569,0.00022,17.87671]
[1777849655479,35.06,79153.89,16.8,-0.34569,0.00022,17.87671]
[1777849655610,35.06,79153.89,16.8,-0.34569,0.00022,17.87671]
[1777849656063,35.04,79168.76,16.8,-0.3424,0.00022,17.81598]
[1777849656638,35.04,79168.76,16.8,-0.3424,0.00022,17.81598]
[1777849660741,35.04,79172.72,16.8,-0.34153,0.00022,17.7997]
[1777849660749,35.04,79172.72,16.8,-0.34153,0.00022,17.7997]
[1777849661017,35.04,79172.61,16.8,-0.34155,0.00022,17.80009]
[1777849661831,35.04,79172.61,16.8,-0.34155,0.00022,17.80009]
[1777849664593,35.04,79172.88,16.8,-0.34147,0.00022,17.79863]
[1777849664871,35.04,79172.88,16.8,-0.34147,0.00022,17.79863]
[1777849664878,35.04,79172.88,16.8,-0.34147,0.00022,17.79863]
[1777849665153,35.04,79172.88,16.8,-0.34147,0.00022,17.79863]
[1777849665248,35.04,79171.71,16.8,-0.34172,0.00022,17.80327]
[1777849666935,35.03,79174.35,16.8,-0.34115,0.00022,17.79248]
[1777849667066,35.03,79174.8,16.8,-0.34105,0.00022,17.79057]
[1777849672101,34.99,79173.59,16.8,-0.34113,0.00022,17.79197]
[1777849677136,34.98,79173.71,16.8,-0.34108,0.00022,17.79095]
[1777849682171,34.98,79173.44,16.8,-0.34111,0.00022,17.79153]
[1777849687208,34.97,79174.77,16.8,-0.3408,0.00022,17.7856]
[1777849692282,34.96,79173.78,16.8,-0.34099,0.00022,17.78914]
[1777849693213,34.96,79173.78,16.8,-0.34099,0.00022,17.78914]
[1777849695167,34.96,79174.28,16.8,-0.34087,0.00022,17.78691]
[1777849695339,34.96,79174.28,16.8,-0.34087,0.00022,17.78691]
[1777849695303,34.96,79174.32,16.8,-0.34085,0.00022,17.78665]
[1777849695477,34.96,79174.32,16.8,-0.34085,0.00022,17.78665]
[1777849695833,34.96,79174.32,16.8,-0.34085,0.00022,17.78665]
[1777849696311,34.96,79166.14,16.8,-0.34262,0.00022,17.81974]
[1777849698324,34.96,79157.62,16.8,-0.34446,0.00022,17.85376]
[1777849699364,34.96,79157.62,16.8,-0.34446,0.00022,17.85376]
[1777849700339,34.95,79157.05,16.8,-0.34458,0.00022,17.85586]
[1777849703360,34.95,79151.47,16.8,-0.34578,0.00022,17.87782]
[1777849703745,34.95,79151.47,16.8,-0.34578,0.00022,17.87782]
[1777849703784,34.95,79151.47,16.8,-0.34578,0.00022,17.87782]
[1777849705374,34.95,79142.44,16.8,-0.34774,0.00022,17.91318]
[1777849708428,34.9,79139.21,16.8,-0.34826,0.00022,17.92236]
[1777849709109,34.9,79139.21,16.8,-0.34826,0.00022,17.92236]
[1777849715243,34.83,79138.94,16.8,-0.348,0.00022,17.91285]
[1777849715261,34.83,79138.94,16.8,-0.348,0.00022,17.91285]
[1777849717546,34.79,79143.9,16.8,-0.34674,0.00022,17.88994]
[1777849718473,34.78,79149.75,16.8,-0.34545,0.00022,17.8666]
[1777849723508,34.78,79151.29,16.8,-0.34509,0.00022,17.86003]
[1777849728656,34.77,79150.7,16.8,-0.3452,0.00022,17.86204]
[1777849728690,34.77,79150.7,16.8,-0.3452,0.00022,17.86204]
[1777849728751,34.77,79150.7,16.8,-0.3452,0.00022,17.86204]
[1777849728758,34.77,79150.7,16.8,-0.3452,0.00022,17.86204]
[1777849728893,34.77,79150.7,16.8,-0.3452,0.00022,17.86204]
[1777849728897,34.77,79150.7,16.8,-0.3452,0.00022,17.86204]
[1777849730408,34.77,79150.68,16.8,-0.3452,0.00022,17.86203]
[1777849729551,34.76,79156.04,16.8,-0.34398,0.00022,17.83952]
[1777849731374,34.76,79156.04,16.8,-0.34398,0.00022,17.83952]
[1777849730557,34.76,79156.19,16.8,-0.34394,0.00022,17.83884]
[1777849731767,34.76,79155.77,16.8,-0.34403,0.00022,17.84042]
[1777849737490,34.75,79158.02,16.8,-0.34352,0.00022,17.83096]
[1777849737614,34.75,79158.02,16.8,-0.34352,0.00022,17.83096]
[1777849738339,34.75,79158.02,16.8,-0.34352,0.00022,17.83096]
[1777849738195,34.75,79158.26,16.8,-0.34346,0.00022,17.82983]
[1777849738630,34.75,79157.84,16.8,-0.34355,0.00022,17.83152]
[1777849740947,34.75,79158.49,16.8,-0.3434,0.00022,17.82883]
[1777849742659,34.75,79151.48,16.8,-0.34493,0.00022,17.85684]
[1777849743863,34.75,79151.48,16.8,-0.34493,0.00022,17.85684]
[1777849749708,34.74,79150.01,16.8,-0.34522,0.00022,17.86213]
[1777849754743,34.73,79149.86,16.8,-0.34523,0.00022,17.86231]
[1777849759777,34.73,79149.86,16.8,-0.3452,0.00022,17.86187]
[1777849761207,34.73,79149.86,16.8,-0.3452,0.00022,17.86187]
[1777849761379,34.73,79149.86,16.8,-0.3452,0.00022,17.86187]
[1777849761390,34.73,79149.91,16.8,-0.34518,0.00022,17.86149]
[1777849761530,34.73,79149.91,16.8,-0.34518,0.00022,17.86149]
[1777849762007,34.73,79140.03,16.8,-0.34735,0.00022,17.90077]
[1777849763176,34.7,79134.63,16.8,-0.34844,0.00022,17.92023]
[1777849768772,34.65,79134.91,16.8,-0.34819,0.00022,17.91557]
[1777849768842,34.64,79135.07,16.8,-0.34811,0.00022,17.9141]
[1777849770925,34.63,79135.46,16.8,-0.34796,0.00022,17.91139]
[1777849771026,34.6,79134.99,16.8,-0.34791,0.00022,17.9058]
[1777849771863,34.6,79129.05,16.8,-0.34923,0.00022,17.92917]
[1777849774784,34.56,79127.17,16.8,-0.3495,0.00022,17.93396]
[1777849777226,34.54,79124.11,16.8,-0.35008,0.00022,17.94408]
[1777849782940,34.47,79123.57,16.8,-0.34995,0.00022,17.94147]
[1777849787975,34.42,79124.18,16.8,-0.3496,0.00022,17.93505]
[1777849793010,34.39,79125.28,16.8,-0.34926,0.00022,17.92894]
[1777849798045,34.39,79126.78,16.8,-0.34891,0.00022,17.92267]
[1777849803083,34.38,79126.53,16.8,-0.34894,0.00022,17.92332]
[1777849808119,34.38,79129.14,16.8,-0.34835,0.00022,17.91266]
[1777849812147,34.38,79123.29,16.8,-0.34963,0.00022,17.93553]
[1777849817444,34.37,79118.89,16.8,-0.3506,0.00022,17.95247]
[1777849818444,34.37,79118.79,16.8,-0.35061,0.00022,17.95278]
[1777849824231,34.37,79118.16,16.8,-0.35077,0.00022,17.95547]
[1777849829266,34.38,79118.06,16.8,-0.3508,0.00022,17.95605]
[1777849834302,34.38,79115.6,16.8,-0.35132,0.00022,17.96067]
[1777849838494,34.38,79115.32,16.8,-0.35139,0.00022,17.96188]
[1777849839337,34.38,79114.8,16.8,-0.35151,0.00022,17.96395]
[1777849839344,34.39,79105.69,16.8,-0.35357,0.00022,17.99952]
[1777849840344,34.39,79111.78,16.8,-0.35221,0.00022,17.97608]
[1777849842297,34.39,79111.96,16.8,-0.35219,0.00022,17.97572]
[1777849842358,34.4,79108.6,16.8,-0.35295,0.00022,17.98903]
[1777849843841,34.4,79106.47,16.8,-0.35343,0.00022,17.99727]
[1777849844372,34.4,79107.32,16.8,-0.35324,0.00022,17.99403]
[1777849845414,34.4,79107.32,16.8,-0.35324,0.00022,17.99403]
[1777849845426,34.4,79106.92,16.8,-0.35333,0.00022,17.99558]
[1777849846345,34.4,79106.92,16.8,-0.35333,0.00022,17.99558]
[1777849846383,34.4,79106.92,16.8,-0.35333,0.00022,17.99558]
[1777849846386,34.4,79106.36,16.8,-0.35346,0.00022,17.99778]
[1777849847463,34.4,79106.36,16.8,-0.35346,0.00022,17.99778]
[1777849848400,34.4,79114.78,16.8,-0.35159,0.00022,17.96533]
[1777849848985,34.4,79114.78,16.8,-0.35159,0.00022,17.96533]
[1777849851335,34.41,79108.17,16.8,-0.35308,0.00022,17.99131]
[1777849851421,34.41,79106.62,16.8,-0.35343,0.00022,17.99728]
[1777849853469,34.41,79106.0,16.8,-0.35357,0.00022,17.99971]
[1777849854442,34.41,79105.42,16.8,-0.35371,0.00022,18.00199]
[1777849857879,34.41,79106.04,16.8,-0.35357,0.00022,17.99966]
[1777849857885,34.41,79106.04,16.8,-0.35357,0.00022,17.99966]
[1777849857901,34.41,79106.04,16.8,-0.35357,0.00022,17.99966]
[1777849858470,34.41,79104.1,16.8,-0.35401,0.00022,18.00718]
[1777849860474,34.41,79099.43,16.8,-0.35506,0.00022,18.02504]
[1777849860533,34.41,79103.57,16.8,-0.35414,0.00022,18.00936]
[1777849861404,34.41,79103.57,16.8,-0.35414,0.00022,18.00936]
[1777849861491,34.41,79116.56,16.8,-0.35124,0.00022,17.95932]
[1777849862318,34.41,79116.56,16.8,-0.35124,0.00022,17.95932]
[1777849862503,34.42,79116.6,16.8,-0.35127,0.00022,17.95996]
[1777849867536,34.44,79116.84,16.8,-0.3513,0.00022,17.96047]
[1777849872630,34.45,79117.49,16.8,-0.35116,0.00022,17.95812]
[1777849872659,34.45,79117.49,16.8,-0.35116,0.00022,17.95812]
[1777849873772,34.45,79108.34,16.8,-0.3532,0.00022,17.99353]
[1777849878941,34.45,79108.54,16.8,-0.35316,0.00022,17.99282]
[1777849879137,34.45,79107.95,16.8,-0.3533,0.00022,17.99511]
[1777849880628,34.45,79101.71,16.8,-0.35469,0.00022,18.01896]
[1777849883650,34.45,79096.64,16.8,-0.35583,0.00022,18.03823]
[1777849884810,34.45,79096.64,16.8,-0.35583,0.00022,18.03823]
[1777849884816,34.45,79096.64,16.8,-0.35583,0.00022,18.03823]
[1777849885036,34.45,79096.64,16.8,-0.35583,0.00022,18.03823]
[1777849885072,34.45,79096.64,16.8,-0.35583,0.00022,18.03823]
[1777849885232,34.45,79096.64,16.8,-0.35583,0.00022,18.03823]
[1777849885300,34.45,79092.38,16.8,-0.35678,0.00022,18.05433]
[1777849886164,34.45,79092.38,16.8,-0.35678,0.00022,18.05433]
[1777849886426,34.45,79085.41,16.8,-0.35835,0.00022,18.08035]
[1777849887437,34.45,79085.41,16.8,-0.35835,0.00022,18.08035]
[1777849887454,34.45,79085.41,16.8,-0.35835,0.00022,18.08035]
[1777849887982,34.46,79082.75,16.8,-0.35897,0.00022,18.09064]
[1777849888036,34.46,79082.75,16.8,-0.35897,0.00022,18.09064]
[1777849889692,34.46,79091.14,16.8,-0.3571,0.00022,18.05959]
[1777849893291,34.46,79090.94,16.8,-0.35712,0.00022,18.05537]
[1777849893576,34.46,79090.94,16.8,-0.35712,0.00022,18.05537]
[1777849893392,34.46,79091.1,16.8,-0.35709,0.00022,18.05484]
[1777849893864,34.46,79091.27,16.8,-0.35705,0.00022,18.0542]
[1777849896193,34.47,79092.36,16.8,-0.35681,0.00022,18.05015]
[1777849896294,34.47,79094.29,16.8,-0.35638,0.00022,18.04293]
[1777849897591,34.47,79094.29,16.8,-0.35638,0.00022,18.04293]
[1777849901492,34.47,79092.66,16.8,-0.35675,0.00022,18.04917]
[1777849901502,34.47,79092.5,16.8,-0.35679,0.00022,18.04985]
[1777849904712,34.47,79095.65,15.9,-0.35608,0.00022,18.03799]
[1777849904714,34.47,79095.65,15.9,-0.35608,0.00022,18.03799]
[1777849904746,34.47,79095.65,15.9,-0.35608,0.00022,18.03799]
[1777849904784,34.47,79095.65,15.9,-0.35608,0.00022,18.03799]
[1777849904797,34.47,79090.8,15.9,-0.35716,0.00022,18.05614]
[1777849906534,34.47,79090.8,15.9,-0.35716,0.00022,18.05614]
[1777849905804,34.47,79085.12,15.9,-0.35844,0.00022,18.07732]
[1777849907793,34.47,79082.29,15.9,-0.35908,0.00022,18.08782]
[1777849907818,34.47,79082.65,15.9,-0.359,0.00022,18.08653]
[1777849912853,34.47,79079.21,15.9,-0.35977,0.00022,18.0992]
[1777849914770,34.47,79079.79,15.9,-0.35964,0.00022,18.09707]
[1777849915074,34.47,79079.79,15.9,-0.35964,0.00022,18.09707]
[1777849915317,34.47,79079.79,15.9,-0.35964,0.00022,18.09707]
[1777849915534,34.47,79079.79,15.9,-0.35964,0.00022,18.09707]
[1777849915612,34.47,79079.79,15.9,-0.35964,0.00022,18.09707]
[1777849915570,34.47,79079.37,15.9,-0.35973,0.00022,18.09862]
[1777849917045,34.47,79075.74,15.9,-0.36055,0.00022,18.1119]
[1777849917618,34.47,79075.25,15.9,-0.36066,0.00022,18.1137]
[1777849918492,34.47,79075.25,15.9,-0.36066,0.00022,18.1137]
[1777849923933,34.47,79075.05,15.9,-0.36071,0.00022,18.11451]
[1777849925933,34.47,79073.79,15.9,-0.36099,0.00022,18.11911]
[1777849928997,34.47,79073.72,15.9,-0.36101,0.00022,18.11937]
[1777849929092,34.47,79073.72,15.9,-0.36101,0.00022,18.11937]
[1777849931589,34.47,79071.75,15.9,-0.36145,0.00022,18.12654]
[1777849934371,34.47,79072.27,15.9,-0.36134,0.00022,18.12471]
[1777849936546,34.47,79074.89,15.9,-0.36075,0.00022,18.1152]
[1777849937252,34.47,79081.35,15.9,-0.3593,0.00022,18.09158]
[1777849937910,34.47,79081.35,15.9,-0.3593,0.00022,18.09158]
[1777849938600,34.47,79081.35,15.9,-0.3593,0.00022,18.09158]
[1777849938069,34.47,79087.95,15.9,-0.35783,0.00022,18.06717]
[1777849940893,34.47,79090.2,15.9,-0.35732,0.00022,18.05881]
[1777849941863,34.47,79088.77,15.9,-0.35764,0.00022,18.06417]
[1777849942595,34.47,79088.77,15.9,-0.35764,0.00022,18.06417]
[1777849943352,34.48,79089.79,15.9,-0.35742,0.00022,18.06039]
[1777849943385,34.48,79089.79,15.9,-0.35742,0.00022,18.06039]
[1777849950625,34.48,79085.19,15.9,-0.35845,0.00022,18.0776]
[1777849951122,34.48,79085.05,15.9,-0.35846,0.00022,18.07299]
[1777849952256,34.48,79079.32,15.9,-0.35974,0.00022,18.09418]
[1777849954242,34.48,79074.92,15.9,-0.36073,0.00022,18.11029]
[1777849954253,34.48,79074.92,15.9,-0.36073,0.00022,18.11029]
[1777849956564,34.48,79073.58,15.9,-0.36103,0.00022,18.11518]
[1777849962016,34.48,79074.34,15.9,-0.36087,0.00022,18.1125]
[1777849962041,34.48,79074.34,15.9,-0.36087,0.00022,18.1125]
[1777849963207,34.48,79084.01,15.9,-0.3587,0.00022,18.07709]
[1777849967385,34.48,79083.98,15.9,-0.35872,0.00022,18.07732]
[1777849968300,34.48,79084.7,15.9,-0.35856,0.00022,18.07469]
[1777849968519,34.48,79084.7,15.9,-0.35856,0.00022,18.07469]
[1777849968539,34.48,79084.7,15.9,-0.35856,0.00022,18.07469]
[1777849968560,34.48,79084.7,15.9,-0.35856,0.00022,18.07469]
[1777849968621,34.48,79084.78,15.9,-0.35854,0.00022,18.07443]
[1777849968891,34.48,79084.78,15.9,-0.35854,0.00022,18.07443]
[1777849969221,34.48,79084.78,15.9,-0.35854,0.00022,18.07443]
[1777849969613,34.48,79082.24,15.9,-0.35911,0.00022,18.08382]
[1777849975086,34.49,79083.14,15.9,-0.35892,0.00022,18.08064]
[1777849979350,34.49,79081.48,15.9,-0.3593,0.00022,18.08687]
[1777849979366,34.49,79081.31,15.9,-0.35933,0.00022,18.08752]
[1777849980214,34.49,79081.31,15.9,-0.35933,0.00022,18.08752]
[1777849980258,34.49,79081.31,15.9,-0.35933,0.00022,18.08752]
[1777849980326,34.49,79077.61,15.9,-0.36016,0.00022,18.10108]
[1777849981875,34.49,79075.48,15.9,-0.36064,0.00022,18.10886]
[1777849987177,34.49,79076.12,15.9,-0.3605,0.00022,18.10655]
[1777849988320,34.49,79076.11,15.9,-0.3605,0.00022,18.10659]
[1777849991178,34.49,79075.6,15.9,-0.36062,0.00022,18.10846]
[1777849996437,34.49,79075.37,15.9,-0.36067,0.00022,18.1093]
[1777849999926,34.49,79076.71,15.9,-0.36037,0.00022,18.1044]
[1777850001187,34.49,79081.28,15.9,-0.35934,0.00022,18.08766]
[1777850006508,34.49,79077.64,15.9,-0.36016,0.00022,18.10105]
[1777850007390,34.49,79077.64,15.9,-0.36016,0.00022,18.10105]
[1777850007854,34.49,79077.32,15.9,-0.36023,0.00022,18.10222]
[1777850007922,34.49,79077.32,15.9,-0.36023,0.00022,18.10222]
[1777850009210,34.49,79072.98,15.9,-0.36121,0.00022,18.11802]
[1777850009244,34.49,79072.98,15.9,-0.36121,0.00022,18.11802]
[1777850009269,34.49,79072.98,15.9,-0.36121,0.00022,18.11802]
[1777850009530,34.49,79066.74,15.9,-0.3626,0.00022,18.14043]
[1777850009726,34.49,79066.74,15.9,-0.3626,0.00022,18.14043]
[1777850010439,34.49,79066.74,15.9,-0.3626,0.00022,18.14043]
[1777850010654,34.49,79066.74,15.9,-0.3626,0.00022,18.14043]
[1777850010619,34.48,79060.75,15.9,-0.36393,0.00023,18.16158]
[1777850010858,34.48,79060.75,15.9,-0.36393,0.00023,18.16158]
[1777850011480,34.48,79060.75,15.9,-0.36393,0.00023,18.16158]
[1777850011544,34.49,79054.79,15.9,-0.36525,0.00023,18.17764]
[1777850012827,34.49,79054.44,15.9,-0.36533,0.00023,18.17895]
[1777850012969,34.49,79054.44,15.9,-0.36533,0.00023,18.17895]
[1777850013282,34.49,79054.44,15.9,-0.36533,0.00023,18.17895]
[1777850013558,34.49,79053.91,15.9,-0.36546,0.00023,18.18089]
[1777850018593,34.48,79050.95,15.9,-0.36611,0.00023,18.19103]
[1777850019600,34.48,79045.8,15.9,-0.36727,0.00023,18.20895]
[1777850024636,34.48,79044.9,15.9,-0.36745,0.00023,18.21175]
[1777850029669,34.47,79045.05,15.9,-0.3674,0.00023,18.2109]
[1777850031165,34.47,79045.16,15.9,-0.36737,0.00023,18.21046]
[1777850031189,34.47,79045.16,15.9,-0.36737,0.00023,18.21046]
[1777850031684,34.47,79050.43,15.9,-0.36618,0.00023,18.19201]
[1777850036110,34.46,79053.74,15.9,-0.36539,0.00023,18.17978]
[1777850036139,34.46,79053.74,15.9,-0.36539,0.00023,18.17978]
[1777850037726,34.45,79060.43,15.9,-0.36385,0.00023,18.15555]
[1777850042761,34.45,79059.16,15.9,-0.36413,0.00023,18.15993]
[1777850044839,34.45,79060.32,15.9,-0.36387,0.00023,18.15577]
[1777850050817,34.44,79061.97,15.9,-0.36349,0.00023,18.14973]
[1777850055668,34.44,79064.42,15.9,-0.36293,0.00023,18.1409]
[1777850060886,34.44,79063.88,15.9,-0.36305,0.00023,18.14276]
[1777850065922,34.44,79063.46,15.9,-0.36314,0.00023,18.14422]
[1777850071818,34.44,79063.43,15.9,-0.36315,0.00023,18.14429]
[1777850072145,34.44,79063.43,15.9,-0.36315,0.00023,18.14429]
[1777850072270,34.44,79063.43,15.9,-0.36315,0.00023,18.14429]
[1777850072321,34.44,79063.43,15.9,-0.36315,0.00023,18.14429]
[1777850072383,34.44,79063.43,15.9,-0.36315,0.00023,18.14429]
[1777850073978,34.44,79069.37,15.9,-0.36178,0.00023,18.11773]
[1777850079013,34.44,79068.67,15.9,-0.36194,0.00023,18.12031]
[1777850083104,34.44,79068.29,15.9,-0.36202,0.00023,18.12169]
[1777850086158,34.44,79065.07,15.9,-0.36275,0.00023,18.13331]
[1777850092105,34.44,79063.67,15.9,-0.36306,0.00023,18.13831]
[1777850093271,34.44,79063.67,15.9,-0.36306,0.00023,18.13831]
[1777850093419,34.44,79063.67,15.9,-0.36306,0.00023,18.13831]
[1777850100059,34.44,79066.78,15.9,-0.36236,0.00023,18.12715]
[1777850102186,34.44,79073.03,15.9,-0.36096,0.00022,18.10452]
[1777850103414,34.44,79073.03,15.9,-0.36096,0.00022,18.10452]
[1777850104200,34.44,79066.34,15.9,-0.36247,0.00023,18.12879]
[1777850109235,34.44,79063.74,15.9,-0.36305,0.00023,18.13815]
[1777850112567,34.44,79063.47,15.9,-0.36311,0.00023,18.13911]
[1777850112616,34.44,79063.47,15.9,-0.36311,0.00023,18.13911]
[1777850112621,34.44,79063.47,15.9,-0.36311,0.00023,18.13911]
[1777850112639,34.44,79063.47,15.9,-0.36311,0.00023,18.13911]
[1777850112718,34.44,79063.47,15.9,-0.36311,0.00023,18.13911]
[1777850112951,34.44,79063.3,15.9,-0.36315,0.00023,18.13971]
[1777850113263,34.44,79051.55,15.9,-0.3658,0.00023,18.18142]
[1777850114749,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850114913,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850114923,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850115194,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850115286,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850115296,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850115308,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850115378,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850115468,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850115634,34.44,79045.36,15.9,-0.3672,0.00023,18.20304]
[1777850115738,34.46,79026.45,15.9,-0.37153,0.00023,18.26849]
[1777850116361,34.46,79026.45,15.9,-0.37153,0.00023,18.26849]
[1777850116632,34.46,79020.72,15.9,-0.37283,0.00023,18.2877]
[1777850120317,34.45,79026.24,15.9,-0.37157,0.00023,18.26913]
[1777850125352,34.45,79029.11,15.9,-0.37092,0.00023,18.25934]
[1777850126950,34.45,79029.28,15.9,-0.37088,0.00023,18.25875]
[1777850133412,34.45,79028.64,15.9,-0.37099,0.00023,18.25572]
[1777850138437,34.45,79028.25,15.9,-0.37107,0.00023,18.25696]
[1777850140461,34.45,79016.56,15.9,-0.37372,0.00023,18.29598]
[1777850143482,34.43,79010.25,15.9,-0.37509,0.00023,18.31571]
[1777850145303,34.43,79009.57,15.9,-0.37525,0.00023,18.31788]
[1777850146850,34.42,79007.93,15.9,-0.37561,0.00023,18.32312]
[1777850147135,34.42,79007.93,15.9,-0.37561,0.00023,18.32312]
[1777850147137,34.42,79007.93,15.9,-0.37561,0.00023,18.32312]
[1777850147247,34.42,79007.93,15.9,-0.37561,0.00023,18.32312]
[1777850147510,34.42,79003.62,15.9,-0.37659,0.00023,18.3371]
[1777850147886,34.42,79003.62,15.9,-0.37659,0.00023,18.3371]
[1777850148652,34.42,79003.62,15.9,-0.37659,0.00023,18.3371]
[1777850149401,34.42,79001.58,15.9,-0.37706,0.00023,18.34366]
[1777850149509,34.42,79001.58,15.9,-0.37706,0.00023,18.34366]
[1777850149606,34.42,78999.64,15.9,-0.3775,0.00023,18.34987]
[1777850151829,34.42,78999.63,15.9,-0.37751,0.00023,18.34997]
[1777850152005,34.42,78998.93,15.9,-0.37767,0.00023,18.35228]
[1777850153583,34.43,78997.46,15.9,-0.37801,0.00023,18.35705]
[1777850154266,34.43,78996.39,15.9,-0.37826,0.00023,18.36053]
[1777850154559,34.43,78996.29,15.9,-0.37829,0.00023,18.36091]
[1777850156092,34.43,78997.44,15.9,-0.37802,0.00023,18.35719]
[1777850156573,34.43,79002.73,15.9,-0.37681,0.00023,18.34014]
[1777850159361,34.42,79005.7,15.9,-0.37613,0.00023,18.33045]
[1777850162652,34.42,79012.1,15.9,-0.37466,0.00023,18.30947]
[1777850162673,34.42,79012.1,15.9,-0.37466,0.00023,18.30947]
[1777850162912,34.42,79012.1,15.9,-0.37466,0.00023,18.30945]
[1777850166606,34.42,79013.54,15.9,-0.37433,0.00023,18.30466]
[1777850166654,34.42,79016.74,15.9,-0.3736,0.00023,18.29407]
[1777850171689,34.41,79010.76,15.9,-0.37494,0.00023,18.31342]
[1777850176724,34.41,79017.4,15.9,-0.3734,0.00023,18.29112]
[1777850179745,34.4,79011.61,15.9,-0.37471,0.00023,18.31005]
[1777850181180,34.4,79011.25,15.9,-0.37478,0.00023,18.31116]
[1777850181759,34.4,79005.52,15.9,-0.37609,0.00023,18.32982]
[1777850184555,34.4,79004.2,15.9,-0.37638,0.00023,18.33402]
[1777850184780,34.39,79003.95,15.9,-0.37643,0.00023,18.33465]
[1777850189815,34.39,79001.72,15.9,-0.37693,0.00023,18.34171]
[1777850191829,34.39,79006.8,15.9,-0.37573,0.00023,18.32006]
[1777850192078,34.39,79006.8,15.9,-0.37573,0.00023,18.32006]
[1777850192086,34.39,79006.8,15.9,-0.37573,0.00023,18.32006]
[1777850192836,34.39,79007.64,15.9,-0.37554,0.00023,18.31724]
[1777850197871,34.38,79006.73,15.9,-0.37572,0.00023,18.31984]
[1777850198994,34.38,79006.31,15.9,-0.37581,0.00023,18.32113]
[1777850199002,34.38,79006.31,15.9,-0.37581,0.00023,18.32113]
[1777850199719,34.38,79006.31,15.9,-0.37581,0.00023,18.32113]
[1777850199885,34.38,79014.84,15.9,-0.37386,0.00023,18.29302]
[1777850201475,34.38,79016.61,15.9,-0.37345,0.00023,18.28709]
[1777850203680,34.38,79017.99,15.9,-0.37313,0.00023,18.28239]
[1777850203703,34.38,79017.99,15.9,-0.37313,0.00023,18.28239]
[1777850203734,34.38,79017.99,15.9,-0.37313,0.00023,18.28239]
[1777850205686,34.37,79020.5,15.9,-0.37255,0.00023,18.2739]
[1777850206145,34.37,79024.5,15.9,-0.37164,0.00023,18.26043]
[1777850207110,34.37,79025.99,15.9,-0.3713,0.00023,18.25536]
[1777850208435,34.37,79027.23,15.9,-0.37101,0.00023,18.25113]
[1777850208468,34.37,79035.25,15.9,-0.36919,0.00023,18.22375]
[1777850209799,34.37,79042.14,15.9,-0.36762,0.00023,18.19994]
[1777850211261,34.37,79044.99,15.9,-0.36697,0.00023,18.19001]
[1777850211809,34.37,79036.65,15.9,-0.36887,0.00023,18.21894]
[1777850212233,34.37,79036.65,15.9,-0.36887,0.00023,18.21894]
[1777850212242,34.37,79036.65,15.9,-0.36887,0.00023,18.21894]
[1777850212320,34.37,79022.78,15.9,-0.37202,0.00023,18.26613]
[1777850212953,34.37,79022.78,15.9,-0.37202,0.00023,18.26613]
[1777850216641,34.37,79019.72,15.9,-0.37271,0.00023,18.27621]
[1777850216682,34.37,79019.72,15.9,-0.37271,0.00023,18.27621]
[1777850216760,34.37,79019.72,15.9,-0.37271,0.00023,18.27621]
[1777850216872,34.37,79019.82,15.9,-0.37268,0.00023,18.27582]
[1777850217379,34.37,79019.82,15.9,-0.37268,0.00023,18.27582]
[1777850217396,34.37,79019.82,15.9,-0.37268,0.00023,18.27582]
[1777850217513,34.37,79019.82,15.9,-0.37268,0.00023,18.27582]
[1777850217777,34.37,79019.82,15.9,-0.37268,0.00023,18.27582]
[1777850217878,34.37,79008.7,15.9,-0.37523,0.00023,18.31274]
[1777850218012,34.37,78996.23,15.9,-0.37808,0.00023,18.35315]
[1777850219281,34.37,78996.23,15.9,-0.37808,0.00023,18.35315]
[1777850219477,34.37,78996.23,15.9,-0.37808,0.00023,18.35315]
[1777850219544,34.37,78996.23,15.9,-0.37808,0.00023,18.35315]
[1777850219920,34.37,78996.23,15.9,-0.37808,0.00023,18.35315]
[1777850219578,34.37,78996.34,15.9,-0.37806,0.00023,18.35292]
[1777850220036,34.37,78996.34,15.9,-0.37806,0.00023,18.35292]
[1777850221034,34.37,78995.75,15.9,-0.3782,0.00023,18.35477]
[1777850221300,34.37,78995.58,15.9,-0.37824,0.00023,18.35531]
[1777850228085,34.38,78996.9,15.9,-0.37796,0.00023,18.35153]
[1777850230841,34.38,78996.9,15.9,-0.37797,0.00023,18.35159]
[1777850231106,34.38,78996.87,15.9,-0.37798,0.00023,18.35181]
[1777850236141,34.38,78997.31,15.9,-0.37787,0.00023,18.35019]
[1777850240235,34.38,78998.53,15.9,-0.37758,0.00023,18.34615]
[1777850240923,34.38,78998.53,15.9,-0.37758,0.00023,18.34615]
[1777850240292,34.38,78998.57,15.9,-0.37757,0.00023,18.34598]
[1777850241176,34.38,78998.35,15.9,-0.37762,0.00023,18.34674]
[1777850246211,34.37,79003.18,15.9,-0.3765,0.00023,18.33095]
[1777850250888,34.37,79003.54,15.9,-0.37641,0.00023,18.32967]
[1777850250931,34.37,79003.54,15.9,-0.37641,0.00023,18.32967]
[1777850250940,34.37,79003.54,15.9,-0.37641,0.00023,18.32967]
[1777850250968,34.37,79003.54,15.9,-0.37641,0.00023,18.32967]
[1777850250970,34.37,79003.54,15.9,-0.37641,0.00023,18.3296]
[1777850253319,34.37,79006.63,15.9,-0.37567,0.00023,18.31439]
[1777850253463,34.37,79006.63,15.9,-0.37567,0.00023,18.31439]
[1777850255317,34.37,79007.47,15.9,-0.37547,0.00023,18.31155]
[1777850256280,34.36,79014.32,15.9,-0.3739,0.00023,18.2889]
[1777850257417,34.36,79014.32,15.9,-0.3739,0.00023,18.2889]
[1777850262322,34.36,79008.21,15.9,-0.37529,0.00023,18.30886]
[1777850266419,34.36,79008.25,15.9,-0.37527,0.00023,18.30868]
[1777850266431,34.36,79008.25,15.9,-0.37527,0.00023,18.30868]
[1777850266435,34.36,79007.9,15.9,-0.37535,0.00023,18.3097]
[1777850267180,34.36,79007.9,15.9,-0.37535,0.00023,18.3097]
[1777850267205,34.36,79007.9,15.9,-0.37535,0.00023,18.3097]
[1777850267882,34.36,79001.53,15.9,-0.37681,0.00023,18.33049]
[1777850272328,34.36,78997.43,15.9,-0.37776,0.00023,18.34391]
[1777850272393,34.36,78998.6,15.9,-0.37749,0.00023,18.34021]
[1777850277699,34.36,78996.45,15.9,-0.37798,0.00023,18.34698]
[1777850278886,34.36,78995.4,15.9,-0.37821,0.00023,18.35021]
[1777850278929,34.36,78994.55,15.9,-0.3784,0.00023,18.35288]
[1777850284001,34.36,78994.74,15.9,-0.37837,0.00023,18.35242]
[1777850284479,34.36,78994.62,15.9,-0.3784,0.00023,18.35291]
[1777850285322,34.36,78994.62,15.9,-0.3784,0.00023,18.35291]
[1777850285484,34.36,78992.22,15.9,-0.37895,0.00023,18.3605]
[1777850290519,34.37,78993.29,15.9,-0.37872,0.00023,18.35732]
[1777850295553,34.37,78996.21,15.9,-0.37807,0.00023,18.34828]
[1777850300873,34.38,78997.1,15.9,-0.37788,0.00023,18.34563]
[1777850306337,34.38,78998.11,15.9,-0.37767,0.00023,18.34269]
[1777850311667,34.39,78994.05,15.9,-0.37859,0.00023,18.35086]
[1777850317708,34.39,78993.92,15.9,-0.37863,0.00023,18.35153]
[1777850320174,34.39,78993.88,15.9,-0.37865,0.00023,18.35169]
[1777850321586,34.4,78993.29,15.9,-0.37879,0.00023,18.35365]
[1777850321722,34.4,78993.29,15.9,-0.37879,0.00023,18.35365]
[1777850321737,34.4,78987.4,15.9,-0.38014,0.00023,18.37232]
[1777850322290,34.4,78987.4,15.9,-0.38014,0.00023,18.37232]
[1777850322373,34.4,78987.4,15.9,-0.38014,0.00023,18.37232]
[1777850322376,34.4,78987.4,15.9,-0.38014,0.00023,18.37232]
[1777850322392,34.4,78987.4,15.9,-0.38014,0.00023,18.37232]
[1777850322743,34.4,78981.25,15.9,-0.38155,0.00023,18.39158]
[1777850323882,34.4,78981.25,15.9,-0.38155,0.00023,18.39158]
[1777850324292,34.4,78979.54,15.9,-0.38196,0.00023,18.39702]
[1777850324810,34.4,78979.54,15.9,-0.38196,0.00023,18.39702]
[1777850325877,34.4,78983.51,15.9,-0.38105,0.00023,18.38479]
[1777850326027,34.4,78989.59,15.9,-0.37966,0.00023,18.36573]
[1777850326876,34.4,78995.21,15.9,-0.37837,0.00023,18.34792]
[1777850330796,34.41,78996.51,15.9,-0.37808,0.00023,18.3439]
[1777850335835,34.41,78997.03,15.9,-0.37798,0.00023,18.34251]
[1777850338525,34.41,78997.63,15.9,-0.37785,0.00023,18.34068]
[1777850338856,34.42,78997.39,15.9,-0.37791,0.00023,18.34149]
[1777850339328,34.42,78997.39,15.9,-0.37791,0.00023,18.34149]
[1777850339933,34.42,78997.39,15.9,-0.37791,0.00023,18.34149]
[1777850340109,34.42,78997.31,15.9,-0.37793,0.00023,18.34179]
[1777850345905,34.41,78997.01,15.9,-0.37798,0.00023,18.3424]
[1777850348833,34.41,78993.47,15.9,-0.37878,0.00023,18.35357]
[1777850348846,34.41,78993.47,15.9,-0.37878,0.00023,18.35357]
[1777850348925,34.4,78993.53,15.9,-0.37876,0.00023,18.35332]
[1777850353961,34.4,78994.78,15.9,-0.37845,0.00023,18.34892]
[1777850358995,34.39,78993.97,15.9,-0.37861,0.00023,18.35111]
[1777850364037,34.38,78994.88,15.9,-0.37837,0.00023,18.3478]
[1777850369072,34.37,78994.65,15.9,-0.3784,0.00023,18.34815]
[1777850374107,34.36,78993.4,15.9,-0.37863,0.00023,18.34666]
[1777850377158,34.36,78993.4,15.9,-0.37862,0.00023,18.34651]
[1777850377356,34.36,78993.4,15.9,-0.37862,0.00023,18.34651]
[1777850378543,34.36,78985.87,15.9,-0.38034,0.00023,18.3702]
[1777850379637,34.36,78985.87,15.9,-0.38034,0.00023,18.3702]
[1777850379891,34.36,78985.87,15.9,-0.38034,0.00023,18.3702]
[1777850380026,34.36,78985.87,15.9,-0.38034,0.00023,18.3702]
[1777850379982,34.34,78984.71,15.9,-0.38054,0.00023,18.37288]
[1777850380150,34.34,78984.46,15.9,-0.3806,0.00023,18.37366]
[1777850381508,34.34,78984.46,15.9,-0.3806,0.00023,18.37366]
[1777850381516,34.34,78984.46,15.9,-0.3806,0.00023,18.37366]
[1777850381593,34.33,78984.01,15.9,-0.3807,0.00023,18.37501]
[1777850383816,34.33,78984.21,15.9,-0.38065,0.00023,18.37431]
[1777850389213,34.34,78983.72,15.9,-0.38078,0.00023,18.37609]
[1777850394248,34.34,78985.48,15.9,-0.38038,0.00023,18.37074]
[1777850399283,34.35,78986.0,15.9,-0.38027,0.00023,18.36928]
[1777850403350,34.35,78984.38,15.9,-0.38065,0.00023,18.37448]
[1777850409224,34.35,78984.51,15.9,-0.38064,0.00023,18.37428]
[1777850409985,34.35,78984.51,15.9,-0.38064,0.00023,18.37428]
[1777850415939,34.35,78984.44,15.9,-0.38066,0.00023,18.37454]
[1777850416041,34.36,78984.13,15.9,-0.38074,0.00023,18.37566]
[1777850417268,34.36,78984.13,15.9,-0.38074,0.00023,18.37566]
[1777850423452,34.35,78984.57,15.9,-0.38061,0.00023,18.37384]
[1777850428891,34.34,78985.17,15.9,-0.38046,0.00023,18.37178]
[1777850431455,34.34,78983.6,15.9,-0.38081,0.00023,18.37653]
[1777850431542,34.34,78983.6,15.9,-0.38081,0.00023,18.37653]
[1777850431609,34.34,78983.6,15.9,-0.38081,0.00023,18.37653]
[1777850431633,34.34,78983.6,15.9,-0.38081,0.00023,18.37653]
[1777850431851,34.34,78983.6,15.9,-0.38081,0.00023,18.37653]
[1777850431878,34.34,78983.6,15.9,-0.38081,0.00023,18.37653]
[1777850431942,34.34,78982.55,15.9,-0.38101,0.00023,18.37454]
[1777850432216,34.34,78982.55,15.9,-0.38101,0.00023,18.37454]
[1777850432358,34.34,78982.55,15.9,-0.38101,0.00023,18.37454]
[1777850432603,34.34,78982.55,15.9,-0.38101,0.00023,18.37454]
[1777850433152,34.34,78982.55,15.9,-0.38101,0.00023,18.37454]
[1777850433102,34.34,78956.44,15.9,-0.38704,0.00023,18.45415]
[1777850434018,34.33,78953.28,15.9,-0.38776,0.00023,18.46337]
[1777850435284,34.33,78952.93,15.9,-0.38783,0.00023,18.46423]
[1777850436264,34.33,78956.12,15.9,-0.38709,0.00023,18.4548]
[1777850437129,34.33,78956.12,15.9,-0.38709,0.00023,18.4548]
[1777850438109,34.32,78957.44,15.9,-0.38677,0.00023,18.45071]
[1777850439484,34.32,78951.98,15.9,-0.38802,0.00023,18.46669]
[1777850441134,34.31,78950.62,15.9,-0.38832,0.00023,18.47044]
[1777850443066,34.31,78950.96,15.9,-0.38823,0.00023,18.46927]
[1777850444265,34.3,78945.82,15.9,-0.38938,0.00023,18.4838]
[1777850449635,34.27,78945.52,15.9,-0.38937,0.00023,18.48355]
[1777850454671,34.27,78944.54,15.9,-0.38959,0.00023,18.4863]
[1777850455346,34.27,78944.54,15.9,-0.38959,0.00023,18.4863]
[1777850459897,34.26,78942.21,15.9,-0.39011,0.00023,18.49277]
[1777850460311,34.25,78945.57,15.9,-0.38931,0.00023,18.48275]
[1777850460351,34.25,78945.57,15.9,-0.38931,0.00023,18.48275]
[1777850460713,34.25,78954.22,15.9,-0.3873,0.00023,18.4573]
[1777850461561,34.25,78954.22,15.9,-0.3873,0.00023,18.4573]
[1777850461720,34.25,78948.07,15.9,-0.38873,0.00023,18.47543]
[1777850463926,34.25,78944.98,15.9,-0.38944,0.00023,18.48445]
[1777850464002,34.25,78944.98,15.9,-0.38944,0.00023,18.48445]
[1777850464074,34.25,78944.98,15.9,-0.38944,0.00023,18.48445]
[1777850465748,34.25,78939.62,15.9,-0.39069,0.00023,18.4999]
[1777850468636,34.24,78940.65,15.9,-0.39043,0.00023,18.49665]
[1777850471790,34.24,78949.36,15.9,-0.38839,0.00023,18.47118]
[1777850476825,34.24,78948.96,15.9,-0.38848,0.00023,18.4723]
[1777850481860,34.24,78948.76,15.9,-0.38852,0.00023,18.47283]
[1777850482857,34.24,78948.76,15.9,-0.38852,0.00023,18.47283]
[1777850483149,34.24,78948.76,15.9,-0.38852,0.00023,18.47283]
[1777850483153,34.24,78948.76,15.9,-0.38852,0.00023,18.47283]
[1777850483161,34.24,78948.76,15.9,-0.38852,0.00023,18.47283]
[1777850483690,34.24,78948.8,15.9,-0.38851,0.00023,18.4727]
[1777850483877,34.24,78948.8,15.9,-0.38851,0.00023,18.4727]
[1777850483974,34.24,78954.67,15.9,-0.38715,0.00023,18.45534]
[1777850485086,34.24,78959.35,15.9,-0.38607,0.00023,18.44136]
[1777850486502,34.24,78959.12,15.9,-0.38612,0.00023,18.44205]
[1777850488213,34.24,78959.86,15.9,-0.38595,0.00023,18.43984]
[1777850488910,34.24,78968.72,15.9,-0.3839,0.00023,18.41298]
[1777850492600,34.24,78968.28,15.9,-0.38398,0.00023,18.40933]
[1777850492857,34.24,78968.28,15.9,-0.38398,0.00023,18.40933]
[1777850492877,34.24,78968.28,15.9,-0.38398,0.00023,18.40933]
[1777850492883,34.24,78968.28,15.9,-0.38398,0.00023,18.40933]
[1777850492889,34.24,78968.28,15.9,-0.38398,0.00023,18.40933]
[1777850493216,34.24,78961.42,15.9,-0.38557,0.00023,18.43019]
[1777850493680,34.24,78961.42,15.9,-0.38557,0.00023,18.43019]
[1777850494121,34.24,78952.86,15.9,-0.38756,0.00023,18.45578]
[1777850495959,34.24,78947.01,15.9,-0.38891,0.00023,18.473]
[1777850497973,34.24,78942.3,15.9,-0.39001,0.00023,18.48667]
[1777850498424,34.24,78942.3,15.9,-0.39001,0.00023,18.48667]
[1777850498980,34.24,78937.41,15.9,-0.39114,0.00023,18.50074]
[1777850500618,34.24,78935.25,15.9,-0.39164,0.00023,18.50689]
[1777850504289,34.24,78934.9,15.9,-0.39172,0.00023,18.50777]
[1777850508079,34.23,78934.88,15.9,-0.39172,0.00023,18.50775]
[1777850508220,34.23,78934.88,15.9,-0.39172,0.00023,18.50775]
[1777850509556,34.23,78927.68,15.9,-0.39339,0.00023,18.52805]
[1777850511817,34.21,78923.85,15.9,-0.39423,0.00023,18.53805]
[1777850511857,34.21,78923.85,15.9,-0.39423,0.00023,18.53805]
[1777850512070,34.2,78918.15,15.9,-0.39553,0.00023,18.55342]
[1777850513077,34.19,78911.59,15.9,-0.39703,0.00023,18.57086]
[1777850514242,34.19,78911.59,15.9,-0.39703,0.00023,18.57086]
[1777850515189,34.17,78907.37,15.9,-0.39797,0.00023,18.5817]
[1777850515650,34.15,78907.12,15.9,-0.39798,0.00023,18.58178]
[1777850517405,34.12,78902.17,15.9,-0.39905,0.00023,18.59383]
[1777850519119,34.08,78911.91,15.9,-0.39666,0.00023,18.56634]
[1777850520029,34.08,78911.91,15.9,-0.39666,0.00023,18.56634]
[1777850520283,34.08,78911.91,15.9,-0.39666,0.00023,18.56634]
[1777850520273,34.07,78916.83,15.9,-0.39547,0.00023,18.55234]
[1777850521598,34.07,78919.35,15.9,-0.39487,0.00023,18.54531]
[1777850522234,34.07,78919.35,15.9,-0.39487,0.00023,18.54531]
[1777850522265,34.07,78906.66,15.9,-0.39785,0.00024,18.58001]
[1777850522675,34.07,78906.66,15.9,-0.39785,0.00024,18.58001]
[1777850522789,34.07,78906.66,15.9,-0.39785,0.00024,18.58001]
[1777850523148,34.05,78899.9,15.9,-0.3994,0.00024,18.59755]
[1777850525649,34.02,78899.92,15.9,-0.39931,0.00024,18.5965]
[1777850525689,34.02,78899.92,15.9,-0.39931,0.00024,18.5965]
[1777850526168,34.0,78894.12,15.9,-0.40064,0.00024,18.61135]
[1777850531038,33.93,78892.35,15.9,-0.40088,0.00024,18.61381]
[1777850531042,33.93,78892.35,15.9,-0.40088,0.00024,18.61381]
[1777850531204,33.92,78892.74,15.9,-0.40074,0.00024,18.61225]
[1777850535176,33.93,78892.87,15.9,-0.40074,0.00024,18.61228]
[1777850535225,33.93,78892.87,15.9,-0.40074,0.00024,18.61228]
[1777850535302,33.93,78893.26,15.9,-0.40066,0.00024,18.61137]
[1777850537796,33.92,78899.74,15.9,-0.39909,0.00024,18.59378]
[1777850541274,33.91,78907.11,15.9,-0.39733,0.00024,18.57356]
[1777850543288,33.91,78902.3,15.9,-0.39846,0.00024,18.58656]
[1777850548323,33.9,78903.79,15.9,-0.39808,0.00024,18.58218]
[1777850551121,33.9,78903.49,15.9,-0.39815,0.00024,18.58297]
[1777850551251,33.9,78903.49,15.9,-0.39815,0.00024,18.58297]
[1777850551338,33.9,78902.48,15.9,-0.39836,0.00024,18.58061]
[1777850552060,33.9,78902.48,15.9,-0.39836,0.00024,18.58061]
[1777850552351,33.89,78893.1,15.9,-0.40056,0.00024,18.60534]
[1777850555943,33.87,78891.72,15.9,-0.40082,0.00024,18.60824]
[1777850556950,33.84,78889.2,15.9,-0.40136,0.00024,18.6141]
[1777850557031,33.83,78884.58,15.9,-0.40242,0.00024,18.6257]
[1777850559085,33.81,78884.24,15.9,-0.40246,0.00024,18.62615]
[1777850559343,33.8,78884.0,15.9,-0.40249,0.00024,18.62635]
[1777850559457,33.8,78884.0,15.9,-0.40249,0.00024,18.62635]
[1777850559543,33.8,78884.0,15.9,-0.40249,0.00024,18.62635]
[1777850559582,33.8,78884.0,15.9,-0.40249,0.00024,18.62635]
[1777850559665,33.8,78884.0,15.9,-0.40249,0.00024,18.62635]
[1777850559992,33.8,78884.0,15.9,-0.40249,0.00024,18.62635]
[1777850560005,33.8,78872.63,15.9,-0.4052,0.00024,18.65541]
[1777850560414,33.8,78872.63,15.9,-0.4052,0.00024,18.65541]
[1777850561372,33.8,78870.84,15.9,-0.40563,0.00024,18.65994]
[1777850561925,33.8,78870.84,15.9,-0.40563,0.00024,18.65994]
[1777850562000,33.8,78870.84,15.9,-0.40563,0.00024,18.65994]
[1777850562088,33.8,78875.43,15.9,-0.40454,0.00024,18.64844]
[1777850562372,33.8,78875.43,15.9,-0.40454,0.00024,18.64844]
[1777850562388,33.8,78875.43,15.9,-0.40454,0.00024,18.64844]
[1777850564617,33.8,78879.44,15.9,-0.40358,0.00024,18.63818]
[1777850564678,33.8,78879.44,15.9,-0.40358,0.00024,18.63818]
[1777850564684,33.8,78879.44,15.9,-0.40358,0.00024,18.63818]
[1777850564746,33.8,78872.22,15.9,-0.4053,0.00024,18.65649]
[1777850565399,33.8,78872.22,15.9,-0.4053,0.00024,18.65649]
[1777850565706,33.8,78872.22,15.9,-0.4053,0.00024,18.65649]
[1777850565790,33.8,78872.22,15.9,-0.4053,0.00024,18.65649]
[1777850566039,33.8,78872.22,15.9,-0.4053,0.00024,18.65649]
[1777850566100,33.8,78867.66,15.9,-0.40639,0.00024,18.66794]
[1777850566701,33.8,78867.66,15.9,-0.40639,0.00024,18.66794]
[1777850567609,33.8,78865.53,15.9,-0.4069,0.00024,18.67321]
[1777850567835,33.8,78865.53,15.9,-0.4069,0.00024,18.67321]
[1777850567855,33.8,78865.53,15.9,-0.4069,0.00024,18.67321]
[1777850567895,33.8,78865.53,15.9,-0.4069,0.00024,18.67321]
[1777850567924,33.8,78865.53,15.9,-0.4069,0.00024,18.67321]
[1777850568342,33.81,78865.41,15.9,-0.40694,0.00024,18.67363]
[1777850569676,33.81,78865.12,15.9,-0.40701,0.00024,18.67435]
[1777850570478,33.81,78860.09,15.9,-0.4082,0.00024,18.6866]
[1777850571623,33.81,78860.09,15.9,-0.4082,0.00024,18.6866]
[1777850571964,33.81,78860.09,15.9,-0.4082,0.00024,18.6866]
[1777850572246,33.8,78855.02,15.9,-0.40941,0.00024,18.69877]
[1777850573174,33.8,78855.02,15.9,-0.40941,0.00024,18.69877]
[1777850573347,33.79,78853.69,15.9,-0.40969,0.00024,18.70158]
[1777850573556,33.79,78853.69,15.9,-0.40969,0.00024,18.70158]
[1777850573567,33.79,78853.69,15.9,-0.40969,0.00024,18.70158]
[1777850574239,33.79,78853.69,15.9,-0.40969,0.00024,18.70158]
[1777850574301,33.79,78852.18,15.9,-0.41005,0.00024,18.70512]
[1777850575285,33.79,78852.18,15.9,-0.41005,0.00024,18.70512]
[1777850575340,33.79,78852.18,15.9,-0.41005,0.00024,18.70512]
[1777850575240,33.79,78842.08,15.9,-0.41246,0.00024,18.7288]
[1777850575423,33.79,78842.08,15.9,-0.41246,0.00024,18.7288]
[1777850575876,33.79,78831.82,15.9,-0.41492,0.00024,18.75215]
[1777850576822,33.79,78831.82,15.9,-0.41492,0.00024,18.75215]
[1777850576898,33.79,78831.82,15.9,-0.41492,0.00024,18.75215]
[1777850577275,33.79,78827.06,15.9,-0.41606,0.00024,18.76273]
[1777850577354,33.79,78827.06,15.9,-0.41606,0.00024,18.76273]
[1777850577882,33.79,78827.06,15.9,-0.41606,0.00024,18.76273]
[1777850578288,33.79,78817.46,15.9,-0.41837,0.00024,18.78365]
[1777850578451,33.79,78817.46,15.9,-0.41837,0.00024,18.78365]
[1777850579055,33.79,78820.33,15.9,-0.41768,0.00024,18.77749]
[1777850579746,33.79,78820.33,15.9,-0.41768,0.00024,18.77749]
[1777850580302,33.79,78820.33,15.9,-0.41768,0.00024,18.77749]
[1777850579822,33.79,78824.81,15.9,-0.41661,0.00024,18.76773]
[1777850580603,33.79,78824.81,15.9,-0.41661,0.00024,18.76773]
[1777850582725,33.79,78821.86,15.9,-0.41732,0.00024,18.77418]
[1777850584577,33.78,78814.31,15.9,-0.41911,0.00024,18.7902]
[1777850585762,33.78,78814.31,15.9,-0.41911,0.00024,18.7902]
[1777850585990,33.78,78814.31,15.9,-0.41911,0.00024,18.7902]
[1777850586503,33.78,78813.0,15.9,-0.41942,0.00024,18.79295]
[1777850586972,33.78,78804.91,15.9,-0.42137,0.00024,18.80978]
[1777850588764,33.76,78798.28,15.9,-0.42293,0.00024,18.82296]
[1777850590518,33.72,78796.94,15.9,-0.42318,0.00024,18.82499]
[1777850590574,33.72,78796.94,15.9,-0.42318,0.00024,18.82499]
[1777850590788,33.72,78796.94,15.9,-0.42318,0.00024,18.82499]
[1777850591112,33.72,78796.94,15.9,-0.42318,0.00024,18.82499]
[1777850591397,33.71,78800.45,15.9,-0.4223,0.00024,18.81757]
[1777850592316,33.69,78792.55,15.9,-0.42418,0.00024,18.83317]
[1777850594035,33.69,78791.09,15.9,-0.42453,0.00024,18.83606]
[1777850594461,33.66,78794.68,15.9,-0.4236,0.00024,18.82838]
[1777850594933,33.65,78785.18,15.9,-0.42589,0.00024,18.84692]
[1777850596306,33.65,78785.18,15.9,-0.42589,0.00024,18.84692]
[1777850596791,33.65,78781.7,15.9,-0.42673,0.00024,18.85362]
[1777850597557,33.63,78778.99,15.9,-0.42734,0.00024,18.85838]
[1777850597564,33.63,78778.99,15.9,-0.42734,0.00024,18.85838]
[1777850597593,33.63,78778.99,15.9,-0.42734,0.00024,18.85838]
[1777850598199,33.63,78778.99,15.9,-0.42734,0.00024,18.85838]
[1777850598215,33.62,78776.08,15.9,-0.42804,0.00024,18.86379]
[1777850599089,33.62,78776.08,15.9,-0.42804,0.00024,18.86379]
[1777850599273,33.62,78776.08,15.9,-0.42804,0.00024,18.86379]
[1777850599419,33.63,78771.98,15.9,-0.42904,0.00024,18.87145]
[1777850600920,33.63,78768.97,15.9,-0.42977,0.00024,18.87698]
[1777850601209,33.63,78768.97,15.9,-0.42977,0.00024,18.87698]
[1777850601280,33.63,78766.76,15.9,-0.43032,0.00024,18.88112]
[1777850602013,33.63,78766.76,15.9,-0.43032,0.00024,18.88112]
[1777850602208,33.63,78766.76,15.9,-0.43032,0.00024,18.88112]
[1777850602310,33.64,78753.88,15.9,-0.43346,0.00024,18.90393]
[1777850602607,33.64,78753.88,15.9,-0.43346,0.00024,18.90393]
[1777850602838,33.64,78753.88,15.9,-0.43346,0.00024,18.90393]
[1777850602925,33.64,78753.09,15.9,-0.43365,0.00024,18.90528]
[1777850603710,33.65,78759.17,15.9,-0.43219,0.00024,18.89491]
[1777850604703,33.65,78759.17,15.9,-0.43219,0.00024,18.89491]
[1777850604760,33.65,78759.17,15.9,-0.43219,0.00024,18.89491]
[1777850605418,33.64,78756.04,15.9,-0.43294,0.00024,18.90021]
[1777850605433,33.64,78756.04,15.9,-0.43294,0.00024,18.90021]
[1777850605690,33.64,78756.04,15.9,-0.43294,0.00024,18.90021]
[1777850605724,33.65,78747.86,15.9,-0.43494,0.00024,18.91425]
[1777850606990,33.65,78747.86,15.9,-0.43494,0.00024,18.91425]
[1777850606995,33.65,78747.86,15.9,-0.43494,0.00024,18.91425]
[1777850607042,33.65,78747.86,15.9,-0.43494,0.00024,18.91425]
[1777850607067,33.65,78747.86,15.9,-0.43494,0.00024,18.91425]
[1777850607130,33.65,78747.86,15.9,-0.43494,0.00024,18.91425]
[1777850607274,33.65,78747.86,15.9,-0.43494,0.00024,18.91425]
[1777850607304,33.65,78747.86,15.9,-0.43494,0.00024,18.91425]
[1777850607336,33.65,78748.36,15.9,-0.43482,0.00024,18.91348]
[1777850607541,33.65,78748.36,15.9,-0.43482,0.00024,18.91348]
[1777850607914,33.65,78748.36,15.9,-0.43482,0.00024,18.91348]
[1777850607963,33.65,78748.36,15.9,-0.43482,0.00024,18.91348]
[1777850608227,33.65,78766.72,15.9,-0.43036,0.00024,18.88144]
[1777850608413,33.65,78766.72,15.9,-0.43036,0.00024,18.88144]
[1777850608715,33.65,78766.72,15.9,-0.43036,0.00024,18.88144]
[1777850608805,33.65,78766.72,15.9,-0.43036,0.00024,18.88144]
[1777850608812,33.65,78766.72,15.9,-0.43036,0.00024,18.88144]
[1777850609289,33.65,78766.72,15.9,-0.43036,0.00024,18.88144]
[1777850609302,33.65,78752.5,15.9,-0.43382,0.00024,18.90649]
[1777850609491,33.65,78752.5,15.9,-0.43382,0.00024,18.90649]
[1777850609862,33.65,78752.5,15.9,-0.43382,0.00024,18.90649]
[1777850610073,33.65,78752.5,15.9,-0.43382,0.00024,18.90649]
[1777850610285,33.65,78745.06,15.9,-0.43563,0.00024,18.91901]
[1777850611045,33.65,78745.06,15.9,-0.43563,0.00024,18.91901]
[1777850611081,33.65,78745.06,15.9,-0.43563,0.00024,18.91901]
[1777850611185,33.65,78727.0,15.9,-0.44002,0.00024,18.94282]
[1777850611583,33.65,78727.0,15.9,-0.44002,0.00024,18.94282]
[1777850611802,33.65,78727.0,15.9,-0.44002,0.00024,18.94282]
[1777850612150,33.65,78727.0,15.9,-0.44002,0.00024,18.94282]
[1777850612392,33.65,78718.21,15.9,-0.44216,0.00024,18.95591]
[1777850612939,33.65,78718.21,15.9,-0.44216,0.00024,18.95591]
[1777850613330,33.65,78718.21,15.9,-0.44216,0.00024,18.95591]
[1777850613103,33.65,78708.02,15.9,-0.44466,0.00024,18.97056]
[1777850613769,33.65,78708.02,15.9,-0.44466,0.00024,18.97056]
[1777850613782,33.65,78708.02,15.9,-0.44466,0.00024,18.97056]
[1777850613826,33.65,78708.02,15.9,-0.44466,0.00024,18.97056]
[1777850613834,33.65,78708.02,15.9,-0.44466,0.00024,18.97056]
[1777850614159,33.65,78708.02,15.9,-0.44466,0.00024,18.97056]
[1777850614243,33.65,78708.02,15.9,-0.44466,0.00024,18.97056]
[1777850614279,33.65,78708.02,15.9,-0.44466,0.00024,18.97056]
[1777850614369,33.65,78708.02,15.9,-0.44466,0.00024,18.97056]
[1777850614314,33.65,78695.37,15.9,-0.44775,0.00024,18.98761]
[1777850615342,33.68,78676.38,15.9,-0.45244,0.00025,19.01122]
[1777850615744,33.68,78676.38,15.9,-0.45244,0.00025,19.01122]
[1777850615770,33.68,78676.38,15.9,-0.45244,0.00025,19.01122]
[1777850615905,33.68,78676.38,15.9,-0.45244,0.00025,19.01122]
[1777850616077,33.68,78676.38,15.9,-0.45244,0.00025,19.01122]
[1777850616273,33.68,78676.38,15.9,-0.45244,0.00025,19.01122]
[1777850616359,33.68,78676.38,15.9,-0.45244,0.00025,19.01122]
[1777850616362,33.71,78665.86,15.9,-0.45505,0.00025,19.02324]
[1777850616413,33.71,78665.86,15.9,-0.45505,0.00025,19.02324]
[1777850616668,33.71,78665.86,15.9,-0.45505,0.00025,19.02324]
[1777850616833,33.71,78665.86,13.3,-0.45505,0.00025,19.02324]
[1777850616907,33.71,78665.86,13.3,-0.45505,0.00025,19.02324]
[1777850616955,33.71,78665.86,13.3,-0.45505,0.00025,19.02324]
[1777850616997,33.71,78665.86,13.3,-0.45505,0.00025,19.02324]
[1777850617272,33.71,78665.86,13.3,-0.45505,0.00025,19.02324]
[1777850617353,33.71,78665.86,13.3,-0.45505,0.00025,19.02324]
[1777850617355,33.71,78665.86,13.3,-0.45505,0.00025,19.02324]
[1777850617340,33.71,78632.69,13.3,-0.46319,0.00025,19.05531]
[1777850617453,33.71,78632.69,13.3,-0.46319,0.00025,19.05531]
[1777850618016,33.71,78632.69,13.3,-0.46319,0.00025,19.05531]
[1777850618089,33.71,78632.69,13.3,-0.46319,0.00025,19.05531]
[1777850618234,33.71,78632.69,13.3,-0.46319,0.00025,19.05531]
[1777850618248,33.71,78632.69,13.3,-0.46319,0.00025,19.05531]
[1777850618335,33.74,78622.86,13.3,-0.46563,0.00025,19.06337]
[1777850618472,33.74,78622.86,13.3,-0.46563,0.00025,19.06337]
[1777850618792,33.74,78622.86,13.3,-0.46563,0.00025,19.06337]
[1777850619142,33.74,78622.86,13.3,-0.46563,0.00025,19.06337]
[1777850619209,33.74,78622.86,13.3,-0.46563,0.00025,19.06337]
[1777850619288,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619439,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619533,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619599,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619643,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619805,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619810,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619850,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619855,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619923,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850619940,33.76,78636.19,13.3,-0.46237,0.00025,19.0525]
[1777850620239,33.8,78651.71,13.3,-0.4586,0.00024,19.03832]
[1777850620587,33.8,78651.71,13.3,-0.4586,0.00024,19.03832]
[1777850620814,33.8,78651.71,13.3,-0.4586,0.00024,19.03832]
[1777850621283,33.8,78666.23,13.3,-0.45505,0.00024,19.02336]
[1777850621761,33.8,78666.23,13.3,-0.45505,0.00024,19.02336]
[1777850621903,33.8,78666.23,13.3,-0.45505,0.00024,19.02336]
[1777850622050,33.8,78666.23,13.3,-0.45505,0.00024,19.02336]
[1777850622152,33.82,78672.86,13.3,-0.45346,0.00024,19.01618]
[1777850622937,33.82,78672.86,13.3,-0.45346,0.00024,19.01618]
[1777850622938,33.82,78672.86,13.3,-0.45346,0.00024,19.01618]
[1777850623040,33.82,78678.48,13.3,-0.45209,0.00024,19.00973]
[1777850623887,33.88,78676.09,13.3,-0.45274,0.00024,19.0129]
[1777850624569,33.88,78676.09,13.3,-0.45274,0.00024,19.0129]
[1777850625196,33.88,78676.09,13.3,-0.45274,0.00024,19.0129]
[1777850625229,33.88,78676.09,13.3,-0.45274,0.00024,19.0129]
[1777850625431,33.88,78676.09,13.3,-0.45274,0.00024,19.0129]
[1777850625489,33.88,78676.09,13.3,-0.45274,0.00024,19.0129]
[1777850625322,33.91,78678.91,13.3,-0.45209,0.00024,19.00981]
[1777850625989,33.91,78678.91,13.3,-0.45209,0.00024,19.00981]
[1777850626141,33.91,78678.91,13.3,-0.45209,0.00024,19.00981]
[1777850626317,33.94,78693.81,13.3,-0.4485,0.00024,18.99189]
[1777850627180,33.94,78693.81,13.3,-0.4485,0.00024,18.99189]
[1777850627273,33.94,78715.75,13.3,-0.44317,0.00024,18.96237]
[1777850627471,33.94,78715.75,13.3,-0.44317,0.00024,18.96237]
[1777850627863,33.94,78715.75,13.3,-0.44317,0.00024,18.96237]
[1777850628109,33.94,78715.75,13.3,-0.44317,0.00024,18.96237]
[1777850628193,33.94,78715.75,13.3,-0.44317,0.00024,18.96237]
[1777850628256,33.94,78715.75,13.3,-0.44317,0.00024,18.96237]
[1777850628353,33.94,78713.48,13.3,-0.44373,0.00024,18.96559]
[1777850628775,33.94,78713.48,13.3,-0.44373,0.00024,18.96559]
[1777850628809,33.94,78713.48,13.3,-0.44373,0.00024,18.96559]
[1777850628833,33.94,78713.48,13.3,-0.44373,0.00024,18.96559]
[1777850629482,33.94,78713.41,13.3,-0.44374,0.00024,18.96569]
[1777850629483,33.94,78713.41,13.3,-0.44374,0.00024,18.96569]
[1777850629677,33.94,78713.41,13.3,-0.44374,0.00024,18.96569]
[1777850629767,33.94,78713.41,13.3,-0.44374,0.00024,18.96569]
[1777850629876,33.94,78713.41,13.3,-0.44374,0.00024,18.96569]
[1777850629879,33.94,78713.41,13.3,-0.44374,0.00024,18.96569]
[1777850632080,33.94,78711.64,13.3,-0.44417,0.00024,18.96817]
[1777850632187,33.94,78711.64,13.3,-0.44417,0.00024,18.96817]
[1777850635850,33.94,78714.12,13.3,-0.44357,0.00024,18.9647]
[1777850636216,33.94,78714.12,13.3,-0.44357,0.00024,18.9647]
[1777850636244,33.94,78714.12,13.3,-0.44357,0.00024,18.9647]
[1777850637032,33.94,78715.58,13.3,-0.44322,0.00024,18.96263]
[1777850637091,33.94,78720.78,13.3,-0.44196,0.00024,18.95515]
[1777850637740,33.94,78720.78,13.3,-0.44196,0.00024,18.95515]
[1777850638553,33.94,78722.14,13.3,-0.44163,0.00024,18.95317]
[1777850638840,33.94,78722.14,13.3,-0.44163,0.00024,18.95317]
[1777850638971,33.94,78722.14,13.3,-0.44163,0.00024,18.95317]
[1777850639050,33.94,78722.14,13.3,-0.44163,0.00024,18.95317]
[1777850639359,33.94,78722.14,13.3,-0.44163,0.00024,18.95317]
[1777850639071,33.94,78713.39,13.3,-0.44375,0.00024,18.96574]
[1777850639612,33.94,78713.39,13.3,-0.44375,0.00024,18.96574]
[1777850639676,33.94,78713.39,13.3,-0.44375,0.00024,18.96574]
[1777850640081,33.94,78713.39,13.3,-0.44375,0.00024,18.96574]
[1777850640273,33.94,78713.39,13.3,-0.44375,0.00024,18.96574]
[1777850640293,33.94,78713.39,13.3,-0.44375,0.00024,18.96574]
[1777850640351,33.94,78713.39,13.3,-0.44375,0.00024,18.96574]
[1777850640672,33.94,78712.39,13.3,-0.44399,0.00024,18.96714]
[1777850641249,33.94,78712.39,13.3,-0.44399,0.00024,18.96714]
[1777850641346,33.94,78712.39,13.3,-0.44399,0.00024,18.96714]
[1777850641347,33.94,78712.39,13.3,-0.44399,0.00024,18.96714]
[1777850641393,33.94,78703.53,13.3,-0.44614,0.00024,18.97926]
[1777850641641,33.94,78703.53,13.3,-0.44614,0.00024,18.97926]
[1777850641645,33.94,78703.53,13.3,-0.44614,0.00024,18.97926]
[1777850641788,33.94,78703.53,13.3,-0.44614,0.00024,18.97926]
[1777850641833,33.94,78703.53,13.3,-0.44614,0.00024,18.97926]
[1777850641907,33.94,78703.53,13.3,-0.44614,0.00024,18.97926]
[1777850642233,33.94,78703.53,13.3,-0.44614,0.00024,18.97926]
[1777850642392,33.94,78698.83,13.3,-0.44728,0.00024,18.98546]
[1777850642455,33.94,78698.83,13.3,-0.44728,0.00024,18.98546]
[1777850642807,33.94,78698.83,13.3,-0.44728,0.00024,18.98546]
[1777850642995,33.94,78698.83,13.3,-0.44728,0.00024,18.98546]
[1777850643095,33.94,78698.83,13.3,-0.44728,0.00024,18.98546]
[1777850643265,33.94,78698.83,13.3,-0.44728,0.00024,18.98546]
[1777850649233,33.94,78697.62,13.3,-0.44758,0.00024,18.98703]
[1777850649247,33.94,78697.62,13.3,-0.44758,0.00024,18.98703]
[1777850649306,33.94,78697.65,13.3,-0.44757,0.00024,18.987]
[1777850649882,33.94,78697.65,13.3,-0.44757,0.00024,18.987]
[1777850650118,33.94,78697.65,13.3,-0.44757,0.00024,18.987]
[1777850650123,33.94,78704.04,13.3,-0.44602,0.00024,18.97858]
[1777850651365,33.94,78704.04,13.3,-0.44602,0.00024,18.97858]
[1777850651454,33.94,78704.04,13.3,-0.44602,0.00024,18.97858]
[1777850651433,33.94,78701.83,13.3,-0.44655,0.00024,18.98152]
[1777850651555,33.94,78701.83,13.3,-0.44655,0.00024,18.98152]
[1777850652428,33.94,78711.79,13.3,-0.44414,0.00024,18.96798]
[1777850653648,33.94,78714.58,13.3,-0.44346,0.00024,18.96406]
[1777850653790,33.94,78714.58,13.3,-0.44346,0.00024,18.96406]
[1777850653792,33.94,78714.58,13.3,-0.44346,0.00024,18.96406]
[1777850656601,33.94,78719.12,13.3,-0.44236,0.00024,18.95759]
[1777850656636,33.94,78719.12,13.3,-0.44236,0.00024,18.95759]
[1777850656729,33.94,78719.12,13.3,-0.44236,0.00024,18.95759]
[1777850656842,33.94,78719.12,13.3,-0.44236,0.00024,18.95759]
[1777850657091,33.94,78719.12,13.3,-0.44236,0.00024,18.95759]
[1777850657131,33.94,78727.69,13.3,-0.44029,0.00024,18.94495]
[1777850658179,33.94,78727.69,13.3,-0.44029,0.00024,18.94495]
[1777850660196,33.94,78724.98,13.3,-0.44095,0.00024,18.94903]
[1777850662167,33.95,78732.26,13.3,-0.4392,0.00024,18.93809]
[1777850663019,33.95,78732.26,13.3,-0.4392,0.00024,18.93809]
[1777850663135,33.95,78732.26,13.3,-0.4392,0.00024,18.93809]
[1777850663216,33.95,78732.26,13.3,-0.4392,0.00024,18.93809]
[1777850663273,33.95,78732.26,13.3,-0.4392,0.00024,18.93809]
[1777850663313,33.95,78737.84,13.3,-0.43785,0.00024,18.92943]
[1777850663551,33.95,78737.84,13.3,-0.43785,0.00024,18.92943]
[1777850663716,33.95,78737.84,13.3,-0.43785,0.00024,18.92943]
[1777850664181,33.95,78731.97,13.3,-0.43927,0.00024,18.93857]
[1777850665183,33.95,78731.97,13.3,-0.43927,0.00024,18.93857]
[1777850669288,33.96,78721.61,13.3,-0.44179,0.00024,18.95418]
[1777850674339,33.97,78717.28,13.3,-0.44284,0.00024,18.95561]
[1777850676241,33.98,78715.32,13.3,-0.44332,0.00024,18.95843]
[1777850676442,33.98,78719.76,13.3,-0.44225,0.00024,18.9521]
[1777850678808,33.98,78723.43,13.3,-0.44137,0.00024,18.94679]
[1777850679014,33.98,78723.43,13.3,-0.44137,0.00024,18.94679]
[1777850679088,33.98,78723.43,13.3,-0.44137,0.00024,18.94679]
[1777850679268,33.98,78723.43,13.3,-0.44137,0.00024,18.94679]
[1777850679403,33.98,78738.25,13.3,-0.43779,0.00024,18.92423]
[1777850679793,33.98,78738.25,13.3,-0.43779,0.00024,18.92423]
[1777850680006,33.98,78738.25,13.3,-0.43779,0.00024,18.92423]
[1777850680294,33.99,78742.95,13.3,-0.43666,0.00024,18.91677]
[1777850681661,33.99,78742.1,13.3,-0.43687,0.00024,18.91815]
[1777850686696,34.0,78745.36,13.3,-0.43609,0.00024,18.913]
[1777850687312,34.0,78745.36,13.3,-0.43609,0.00024,18.913]
[1777850687834,34.0,78745.26,13.3,-0.43612,0.00024,18.91318]
[1777850688212,34.0,78745.26,13.3,-0.43612,0.00024,18.91318]
[1777850693396,34.01,78748.78,13.3,-0.43529,0.00024,18.90757]
[1777850694835,34.01,78749.23,13.3,-0.43518,0.00024,18.90685]
[1777850695008,34.01,78749.23,13.3,-0.43518,0.00024,18.90685]
[1777850695020,34.01,78749.23,13.3,-0.43518,0.00024,18.90685]
[1777850695245,34.01,78749.23,13.3,-0.43518,0.00024,18.90685]
[1777850700446,34.02,78749.48,13.3,-0.43514,0.00024,18.9066]
[1777850702264,34.03,78748.26,13.3,-0.43544,0.00024,18.90863]
[1777850703194,34.03,78747.4,13.3,-0.43565,0.00024,18.91007]
[1777850703467,34.03,78740.01,13.3,-0.43744,0.00024,18.92198]
[1777850704474,34.03,78734.83,13.3,-0.43869,0.00024,18.93011]
[1777850707495,34.04,78729.47,13.3,-0.43999,0.00024,18.93835]
[1777850708519,34.04,78729.47,13.3,-0.43999,0.00024,18.93835]
[1777850708506,34.04,78723.3,13.3,-0.44148,0.00024,18.94754]
[1777850708564,34.04,78723.3,13.3,-0.44148,0.00024,18.94754]
[1777850708739,34.04,78723.3,13.3,-0.44148,0.00024,18.94754]
[1777850708862,34.04,78723.3,13.3,-0.44148,0.00024,18.94754]
[1777850709447,34.04,78723.3,13.3,-0.44148,0.00024,18.94754]
[1777850709875,34.04,78714.37,13.3,-0.44364,0.00024,18.96039]
[1777850715554,34.05,78710.7,13.3,-0.44455,0.00024,18.96562]
[1777850717275,34.05,78710.7,13.3,-0.44455,0.00024,18.96562]
[1777850718315,34.06,78710.26,13.3,-0.44466,0.00024,18.96624]
[1777850718394,34.06,78718.35,13.3,-0.44271,0.00024,18.95493]
[1777850718576,34.06,78725.02,13.3,-0.4411,0.00024,18.94525]
[1777850723611,34.07,78728.99,13.3,-0.44015,0.00024,18.93941]
[1777850728646,34.07,78728.26,13.3,-0.44034,0.00024,18.94057]
[1777850730660,34.07,78723.45,13.3,-0.4415,0.00024,18.94771]
[1777850735695,34.08,78721.46,13.3,-0.44198,0.00024,18.94575]
[1777850740730,34.09,78726.58,13.3,-0.44075,0.00024,18.93831]
[1777850744743,34.09,78727.68,13.3,-0.44049,0.00024,18.93671]
[1777850746085,34.09,78730.24,13.3,-0.43988,0.00024,18.93288]
[1777850746123,34.09,78735.63,13.3,-0.43858,0.00024,18.92466]
[1777850748294,34.1,78736.21,13.3,-0.43844,0.00024,18.92378]
[1777850754288,34.11,78735.91,13.3,-0.43853,0.00024,18.92435]
[1777850754385,34.11,78735.91,13.3,-0.43853,0.00024,18.92435]
[1777850754683,34.11,78737.13,13.3,-0.43824,0.00024,18.92247]
[1777850757208,34.11,78736.36,13.3,-0.43843,0.00024,18.9237]
[1777850758436,34.11,78734.83,13.3,-0.4388,0.00024,18.92608]
[1777850758446,34.11,78734.83,13.3,-0.4388,0.00024,18.92608]
[1777850758534,34.11,78734.83,13.3,-0.4388,0.00024,18.92608]
[1777850758862,34.11,78726.34,13.3,-0.44085,0.00024,18.93893]
[1777850760218,34.11,78726.34,13.3,-0.44085,0.00024,18.93893]
[1777850760415,34.11,78726.34,13.3,-0.44085,0.00024,18.93893]
[1777850760497,34.11,78726.34,13.3,-0.44085,0.00024,18.93893]
[1777850760532,34.12,78720.59,13.3,-0.44224,0.00024,18.94734]
[1777850760948,34.12,78720.59,13.3,-0.44224,0.00024,18.94734]
[1777850761532,34.12,78715.34,13.3,-0.4435,0.00024,18.95482]
[1777850761883,34.12,78708.78,13.3,-0.44509,0.00024,18.96389]
[1777850763317,34.12,78708.78,13.3,-0.44509,0.00024,18.96389]
[1777850763418,34.12,78708.78,13.3,-0.44509,0.00024,18.96389]
[1777850763482,34.12,78708.88,13.3,-0.44506,0.00024,18.96376]
[1777850763634,34.12,78708.88,13.3,-0.44506,0.00024,18.96376]
[1777850764361,34.12,78708.88,13.3,-0.44506,0.00024,18.96376]
[1777850764906,34.12,78720.46,13.3,-0.44228,0.00024,18.9476]
[1777850769941,34.13,78717.75,13.3,-0.44294,0.00024,18.95155]
[1777850774977,34.14,78717.72,13.3,-0.44296,0.00024,18.95167]
[1777850780018,34.15,78718.32,13.3,-0.44283,0.00024,18.95089]
[1777850785051,34.15,78720.13,13.3,-0.4424,0.00024,18.94838]
[1777850790086,34.16,78718.34,13.3,-0.44284,0.00024,18.951]
[1777850793107,34.16,78722.84,13.3,-0.44175,0.00024,18.93965]
[1777850795814,34.17,78726.12,13.3,-0.44097,0.00024,18.93487]
[1777850796547,34.17,78726.12,13.3,-0.44097,0.00024,18.93487]
[1777850796676,34.17,78725.75,13.3,-0.44106,0.00024,18.93543]
[1777850796741,34.17,78725.75,13.3,-0.44106,0.00024,18.93543]
[1777850796767,34.17,78725.75,13.3,-0.44106,0.00024,18.93543]
[1777850797045,34.17,78725.75,13.3,-0.44106,0.00024,18.93543]
[1777850797271,34.17,78725.75,13.3,-0.44106,0.00024,18.93543]
[1777850797357,34.17,78725.75,13.3,-0.44106,0.00024,18.93543]
[1777850797402,34.17,78725.75,13.3,-0.44106,0.00024,18.93543]
[1777850797447,34.17,78725.75,13.3,-0.44106,0.00024,18.93543]
[1777850797512,34.17,78725.75,13.3,-0.44106,0.00024,18.93543]
[1777850797593,34.17,78711.92,13.3,-0.44439,0.00024,18.95513]
[1777850797705,34.17,78711.92,13.3,-0.44439,0.00024,18.95513]
[1777850798327,34.17,78711.92,13.3,-0.44439,0.00024,18.95513]
[1777850798490,34.17,78693.97,13.3,-0.44872,0.00024,18.97873]
[1777850799503,34.17,78692.79,13.3,-0.449,0.00024,18.9802]
[1777850801796,34.17,78694.5,13.3,-0.44859,0.00024,18.97806]
[1777850804170,34.17,78695.32,13.3,-0.44839,0.00024,18.97702]
[1777850804966,34.17,78695.51,13.3,-0.44835,0.00024,18.97678]
[1777850805194,34.17,78699.06,13.3,-0.44749,0.00024,18.97226]
[1777850809532,34.17,78699.16,13.3,-0.44746,0.00024,18.97212]
[1777850809549,34.17,78699.13,13.3,-0.44747,0.00024,18.97215]
[1777850815330,34.17,78697.7,13.3,-0.44782,0.00024,18.974]
[1777850820000,34.17,78692.59,13.3,-0.44905,0.00024,18.98045]
[1777850820149,34.17,78692.59,13.3,-0.44905,0.00024,18.98045]
[1777850820157,34.17,78692.59,13.3,-0.44905,0.00024,18.98045]
[1777850820185,34.17,78692.59,13.3,-0.44905,0.00024,18.98045]
[1777850820577,34.17,78692.59,13.3,-0.44905,0.00024,18.98045]
[1777850820299,34.17,78687.75,13.3,-0.45022,0.00024,18.98638]
[1777850820751,34.17,78687.75,13.3,-0.45022,0.00024,18.98638]
[1777850821051,34.17,78687.75,13.3,-0.45022,0.00024,18.98638]
[1777850821070,34.17,78687.75,13.3,-0.45022,0.00024,18.98638]
[1777850821130,34.17,78687.75,13.3,-0.45022,0.00024,18.98638]
[1777850821278,34.17,78687.75,13.3,-0.45022,0.00024,18.98638]
[1777850821306,34.17,78673.84,13.3,-0.45359,0.00024,19.00252]
[1777850821956,34.17,78673.84,13.3,-0.45359,0.00024,19.00252]
[1777850822128,34.17,78673.84,13.3,-0.45359,0.00024,19.00252]
[1777850822431,34.18,78669.27,13.3,-0.45469,0.00024,19.00754]
[1777850822860,34.18,78669.27,13.3,-0.45469,0.00024,19.00754]
[1777850823355,34.18,78669.27,13.3,-0.45469,0.00024,19.00754]
[1777850823365,34.18,78669.27,13.3,-0.45469,0.00024,19.00754]
[1777850823532,34.18,78666.96,13.3,-0.45525,0.00024,19.01002]
[1777850824327,34.18,78677.41,13.3,-0.45273,0.00024,18.99855]
[1777850826341,34.18,78673.19,13.3,-0.45375,0.00024,19.00331]
[1777850827377,34.18,78673.19,13.3,-0.45375,0.00024,19.00331]
[1777850827529,34.18,78673.19,13.3,-0.45375,0.00024,19.00331]
[1777850827532,34.19,78673.11,13.3,-0.45378,0.00024,19.00341]
[1777850828067,34.19,78673.11,13.3,-0.45378,0.00024,19.00341]
[1777850828356,34.19,78666.32,13.3,-0.45542,0.00024,19.01076]
[1777850831801,34.19,78664.14,13.3,-0.45595,0.00024,19.01308]
[1777850832119,34.19,78664.14,13.3,-0.45595,0.00024,19.01308]
[1777850832128,34.19,78664.14,13.3,-0.45595,0.00024,19.01308]
[1777850833536,34.2,78664.46,13.3,-0.45588,0.00024,19.01275]
[1777850835924,34.2,78662.41,13.3,-0.45638,0.00024,19.01491]
[1777850837367,34.2,78662.17,13.3,-0.45644,0.00024,19.01516]
[1777850837569,34.2,78652.76,13.3,-0.45872,0.00024,19.02452]
[1777850837758,34.2,78652.76,13.3,-0.45872,0.00024,19.02452]
[1777850839379,34.21,78650.45,13.3,-0.45928,0.00024,19.02673]
[1777850839481,34.21,78650.45,13.3,-0.45928,0.00024,19.02673]
[1777850842210,34.21,78651.58,13.3,-0.45901,0.00024,19.02568]
[1777850842591,34.21,78651.58,13.3,-0.45901,0.00024,19.02568]
[1777850845438,34.21,78657.85,13.3,-0.45749,0.00024,19.01959]
[1777850845439,34.21,78657.85,13.3,-0.45749,0.00024,19.01959]
[1777850848749,34.22,78654.72,13.3,-0.45826,0.00024,19.0227]
[1777850848956,34.22,78654.72,13.3,-0.45826,0.00024,19.0227]
[1777850854538,34.23,78652.57,13.3,-0.45878,0.00024,19.01991]
[1777850856553,34.23,78646.91,13.3,-0.46015,0.00024,19.02523]
[1777850860860,34.28,78644.61,13.3,-0.46075,0.00024,19.02754]
[1777850861037,34.28,78644.61,13.3,-0.46075,0.00024,19.02754]
[1777850861588,34.3,78639.8,13.3,-0.46193,0.00024,19.03186]
[1777850861709,34.3,78639.8,13.3,-0.46193,0.00024,19.03186]
[1777850861770,34.3,78639.8,13.3,-0.46193,0.00024,19.03186]
[1777850863615,34.3,78638.08,13.3,-0.46235,0.00024,19.03334]
[1777850863629,34.3,78638.08,13.3,-0.46235,0.00024,19.03334]
[1777850868638,34.37,78636.51,13.3,-0.46278,0.00024,19.03491]
[1777850872969,34.37,78637.28,13.3,-0.4626,0.00024,19.03429]
[1777850873346,34.37,78637.28,13.3,-0.4626,0.00024,19.03429]
[1777850873795,34.38,78639.38,13.3,-0.4621,0.00024,19.03251]
[1777850874538,34.38,78639.38,13.3,-0.4621,0.00024,19.03251]
[1777850874680,34.38,78644.21,13.3,-0.46093,0.00024,19.0283]
[1777850877703,34.38,78640.11,13.3,-0.46193,0.00024,19.03192]
[1777850879333,34.38,78640.11,13.3,-0.46193,0.00024,19.03192]
[1777850880058,34.38,78639.67,13.3,-0.46203,0.00024,19.0323]
[1777850880191,34.38,78639.67,13.3,-0.46203,0.00024,19.0323]
[1777850880201,34.38,78639.67,13.3,-0.46203,0.00024,19.0323]
[1777850880222,34.38,78639.67,13.3,-0.46203,0.00024,19.0323]
[1777850881223,34.39,78638.65,13.3,-0.46228,0.00024,19.03318]
[1777850882016,34.39,78635.54,13.3,-0.46303,0.00024,19.0358]
[1777850882016,34.39,78635.54,13.3,-0.46303,0.00024,19.0358]
[1777850882077,34.39,78635.54,13.3,-0.46303,0.00024,19.0358]
[1777850885486,34.39,78637.27,13.3,-0.46262,0.00024,19.03437]
[1777850890846,34.4,78634.16,13.3,-0.46338,0.00024,19.03699]
[1777850892619,34.4,78634.85,13.3,-0.46321,0.00024,19.03643]
[1777850892623,34.4,78634.85,13.3,-0.46321,0.00024,19.03643]
[1777850893835,34.41,78636.94,13.3,-0.46271,0.00024,19.0347]
[1777850894118,34.41,78636.94,13.3,-0.46271,0.00024,19.0347]
[1777850894422,34.41,78636.94,13.3,-0.46271,0.00024,19.0347]
[1777850894440,34.41,78636.94,13.3,-0.46271,0.00024,19.0347]
[1777850894492,34.41,78645.66,13.3,-0.46061,0.00024,19.02713]
[1777850894822,34.41,78658.2,13.3,-0.45759,0.00024,19.01532]
[1777850896319,34.41,78658.2,13.3,-0.45759,0.00024,19.01532]
[1777850896697,34.41,78658.2,13.3,-0.45759,0.00024,19.01532]
[1777850896326,34.41,78659.81,13.3,-0.45721,0.00024,19.01373]
[1777850896786,34.41,78659.81,13.3,-0.45721,0.00024,19.01373]
[1777850896825,34.41,78659.81,13.3,-0.45721,0.00024,19.01373]
[1777850896843,34.41,78659.81,13.3,-0.45721,0.00024,19.01373]
[1777850896888,34.41,78658.55,13.3,-0.45751,0.00024,19.01499]
[1777850897842,34.41,78652.66,13.3,-0.45893,0.00024,19.02069]
[1777850899857,34.41,78657.08,13.3,-0.45787,0.00024,19.01645]
[1777850901158,34.41,78657.08,13.3,-0.45787,0.00024,19.01645]
[1777850901180,34.42,78662.2,13.3,-0.45664,0.00024,19.01136]
[1777850902212,34.42,78662.2,13.3,-0.45664,0.00024,19.01136]
[1777850903535,34.42,78662.95,13.3,-0.45646,0.00024,19.0106]
[1777850903596,34.42,78662.95,13.3,-0.45646,0.00024,19.0106]
[1777850903605,34.42,78662.95,13.3,-0.45646,0.00024,19.0106]
[1777850903619,34.42,78662.95,13.3,-0.45646,0.00024,19.0106]
[1777850903636,34.42,78663.89,13.3,-0.45624,0.00024,19.00965]
[1777850905067,34.42,78664.12,13.3,-0.45618,0.00024,19.00943]
[1777850905628,34.42,78664.12,13.3,-0.45618,0.00024,19.00943]
[1777850906916,34.42,78663.65,13.3,-0.4563,0.00024,19.00991]
[1777850914778,34.42,78661.1,13.3,-0.4569,0.00024,19.00757]
[1777850915988,34.42,78660.73,13.3,-0.45699,0.00024,19.00794]
[1777850915996,34.42,78660.71,13.3,-0.45699,0.00024,19.00795]
[1777850916976,34.42,78654.66,13.3,-0.45845,0.00024,19.0139]
[1777850917982,34.42,78649.54,13.3,-0.45968,0.00024,19.01874]
[1777850921003,34.42,78653.71,13.3,-0.45868,0.00024,19.01483]
[1777850926405,34.43,78652.72,13.3,-0.45892,0.00024,19.01579]
[1777850932081,34.43,78651.81,13.3,-0.45915,0.00024,19.01668]
[1777850933316,34.43,78651.81,13.3,-0.45915,0.00024,19.01668]
[1777850933555,34.43,78651.81,13.3,-0.45915,0.00024,19.01668]
[1777850933593,34.43,78647.54,13.3,-0.46017,0.00024,19.02063]
[1777850939130,34.44,78647.18,13.3,-0.46027,0.00024,19.02099]
[1777850942540,34.44,78647.47,13.3,-0.4602,0.00024,19.02074]
[1777850943728,34.44,78647.88,13.3,-0.4601,0.00024,19.02037]
[1777850953229,34.45,78651.34,13.3,-0.45928,0.00024,19.01721]
[1777850958263,34.46,78651.59,13.3,-0.45922,0.00024,19.017]
[1777850963299,34.46,78651.09,13.3,-0.45935,0.00024,19.01749]
[1777850968581,34.47,78650.3,13.3,-0.45954,0.00024,19.01824]
[1777850971138,34.47,78655.1,13.3,-0.45839,0.00024,19.01372]
[1777850971160,34.47,78655.1,13.3,-0.45839,0.00024,19.01372]
[1777850973157,34.47,78656.61,13.3,-0.45802,0.00024,19.00735]
[1777850973164,34.47,78656.61,13.3,-0.45802,0.00024,19.00735]
[1777850974678,34.47,78657.84,13.3,-0.45773,0.00024,19.00615]
[1777850975175,34.47,78656.46,13.3,-0.45806,0.00024,19.0075]
[1777850980420,34.48,78656.27,13.3,-0.45811,0.00024,19.00771]
[1777850982240,34.48,78656.22,13.3,-0.45812,0.00024,19.00777]
[1777850983961,34.48,78651.96,13.3,-0.45915,0.00024,19.01184]
[1777850984050,34.48,78651.96,13.3,-0.45915,0.00024,19.01184]
[1777850984490,34.48,78651.96,13.3,-0.45915,0.00024,19.01184]
[1777850984562,34.48,78651.96,13.3,-0.45915,0.00024,19.01184]
[1777850984625,34.48,78651.96,13.3,-0.45915,0.00024,19.01184]
[1777850984705,34.48,78651.96,13.3,-0.45915,0.00024,19.01184]
[1777850984760,34.48,78651.96,13.3,-0.45915,0.00024,19.01184]
[1777850984702,34.48,78645.6,13.3,-0.46068,0.00024,19.01767]
[1777850985478,34.48,78645.6,13.3,-0.46068,0.00024,19.01767]
[1777850985595,34.48,78645.6,13.3,-0.46068,0.00024,19.01767]
[1777850985748,34.48,78638.02,13.3,-0.4625,0.00024,19.02426]
[1777850985951,34.48,78638.02,13.3,-0.4625,0.00024,19.02426]
[1777850992505,34.49,78642.96,13.3,-0.46132,0.00024,19.02006]
[1777850997540,34.5,78642.03,13.3,-0.46155,0.00024,19.02089]
[1777850998428,34.5,78642.03,13.3,-0.46155,0.00024,19.02089]
[1777851000563,34.5,78649.48,13.3,-0.45976,0.00024,19.01424]
[1777851001802,34.5,78649.48,13.3,-0.45976,0.00024,19.01424]
[1777851001570,34.5,78641.95,13.3,-0.46157,0.00024,19.02098]
[1777851001837,34.5,78641.95,13.3,-0.46157,0.00024,19.02098]
[1777851002425,34.5,78641.95,13.3,-0.46157,0.00024,19.02098]
[1777851002577,34.5,78635.23,13.3,-0.46319,0.00024,19.02666]
[1777851006420,34.51,78631.41,13.3,-0.46411,0.00024,19.02977]
[1777851006756,34.51,78631.41,13.3,-0.46411,0.00024,19.02977]
[1777851006785,34.51,78631.41,13.3,-0.46411,0.00024,19.02977]
[1777851007880,34.51,78627.2,13.3,-0.46512,0.00024,19.03306]
[1777851007927,34.51,78627.2,13.3,-0.46512,0.00024,19.03306]
[1777851009115,34.51,78628.42,13.3,-0.46483,0.00024,19.03212]
[1777851012717,34.51,78630.03,13.3,-0.46445,0.00024,19.03088]
[1777851013130,34.51,78629.76,13.3,-0.46451,0.00024,19.03109]
[1777851018689,34.51,78627.88,13.3,-0.46496,0.00024,19.03255]
[1777851023725,34.51,78628.06,13.3,-0.46492,0.00024,19.03241]
[1777851028760,34.51,78628.19,13.3,-0.46489,0.00024,19.0323]
[1777851033567,34.51,78627.07,13.3,-0.46515,0.00024,19.02825]
[1777851033625,34.51,78627.07,13.3,-0.46515,0.00024,19.02825]
[1777851033692,34.51,78627.07,13.3,-0.46515,0.00024,19.02825]
[1777851033798,34.51,78609.63,13.3,-0.46934,0.00024,19.04054]
[1777851034085,34.51,78609.63,13.3,-0.46934,0.00024,19.04054]
[1777851034115,34.51,78609.63,13.3,-0.46934,0.00024,19.04054]
[1777851034253,34.51,78609.63,13.3,-0.46934,0.00024,19.04054]
[1777851034302,34.51,78609.63,13.3,-0.46934,0.00024,19.04054]
[1777851034328,34.51,78609.63,13.3,-0.46934,0.00024,19.04054]
[1777851034649,34.51,78609.63,13.3,-0.46934,0.00024,19.04054]
[1777851034674,34.51,78609.63,13.3,-0.46934,0.00024,19.04054]
[1777851034793,34.51,78609.63,13.3,-0.46934,0.00024,19.04054]
[1777851034802,34.51,78591.09,13.3,-0.47381,0.00024,19.05129]
[1777851035575,34.51,78591.09,13.3,-0.47381,0.00024,19.05129]
[1777851035600,34.51,78591.09,13.3,-0.47381,0.00024,19.05129]
[1777851035732,34.51,78591.09,13.3,-0.47381,0.00024,19.05129]
[1777851035809,34.51,78595.21,13.3,-0.47282,0.00024,19.04912]
[1777851036115,34.51,78595.21,13.3,-0.47282,0.00024,19.04912]
[1777851036210,34.51,78595.21,13.3,-0.47282,0.00024,19.04912]
[1777851036273,34.51,78595.21,13.3,-0.47282,0.00024,19.04912]
[1777851036788,34.51,78595.21,13.3,-0.47282,0.00024,19.04912]
[1777851036816,34.5,78610.51,13.3,-0.46913,0.00024,19.03996]
[1777851037016,34.5,78610.51,13.3,-0.46913,0.00024,19.03996]
[1777851037336,34.5,78610.51,13.3,-0.46913,0.00024,19.03996]
[1777851037423,34.5,78610.51,13.3,-0.46913,0.00024,19.03996]
[1777851037823,34.49,78623.46,13.3,-0.466,0.00024,19.03091]
[1777851038959,34.49,78624.47,13.3,-0.46576,0.00024,19.03016]
[1777851039698,34.49,78624.47,13.3,-0.46576,0.00024,19.03016]
[1777851041491,34.49,78622.24,13.3,-0.46629,0.00024,19.03181]
[1777851042509,34.49,78619.5,13.3,-0.46695,0.00024,19.03379]
[1777851042632,34.49,78619.5,13.3,-0.46695,0.00024,19.03379]
[1777851043385,34.49,78619.5,13.3,-0.46695,0.00024,19.03379]
[1777851043588,34.49,78619.5,13.3,-0.46695,0.00024,19.03379]
[1777851044800,34.49,78619.58,13.3,-0.46693,0.00024,19.03373]
[1777851044858,34.48,78625.73,13.3,-0.46545,0.00024,19.02918]
[1777851045629,34.48,78625.73,13.3,-0.46545,0.00024,19.02918]
[1777851045716,34.48,78634.33,13.3,-0.46338,0.00024,19.0224]
[1777851046806,34.48,78634.33,13.3,-0.46338,0.00024,19.0224]
[1777851047264,34.48,78633.91,13.3,-0.46348,0.00024,19.02275]
[1777851047295,34.48,78633.91,13.3,-0.46348,0.00024,19.02275]
[1777851047304,34.48,78633.91,13.3,-0.46348,0.00024,19.02275]
[1777851047308,34.48,78633.91,13.3,-0.46348,0.00024,19.02275]
[1777851047347,34.48,78633.91,13.3,-0.46348,0.00024,19.02275]
[1777851047360,34.48,78633.91,13.3,-0.46348,0.00024,19.02275]
[1777851047401,34.48,78633.91,13.3,-0.46348,0.00024,19.02275]
[1777851047479,34.48,78633.91,13.3,-0.46348,0.00024,19.02275]
[1777851047555,34.48,78639.92,13.3,-0.46203,0.00024,19.01774]
[1777851047895,34.48,78656.27,13.3,-0.4581,0.00024,19.00282]
[1777851049544,34.48,78656.27,13.3,-0.4581,0.00024,19.00282]
[1777851049560,34.48,78656.27,13.3,-0.4581,0.00024,19.00282]
[1777851049769,34.48,78656.27,13.3,-0.4581,0.00024,19.00282]
[1777851049796,34.48,78661.86,13.3,-0.45676,0.00024,18.99731]
[1777851050745,34.48,78661.86,13.3,-0.45676,0.00024,18.99731]
[1777851051788,34.49,78663.59,13.3,-0.45635,0.00024,18.99556]
[1777851052049,34.49,78667.0,13.3,-0.45553,0.00024,18.99205]
[1777851052418,34.49,78667.0,13.3,-0.45553,0.00024,18.99205]
[1777851052425,34.49,78671.75,13.3,-0.4544,0.00024,18.98703]
[1777851054692,34.49,78674.75,13.3,-0.45368,0.00024,18.98379]
[1777851054817,34.49,78674.75,13.3,-0.45368,0.00024,18.98379]
[1777851054776,34.49,78676.57,13.3,-0.45324,0.00024,18.9818]
[1777851054925,34.49,78676.57,13.3,-0.45324,0.00024,18.9818]
[1777851054929,34.49,78676.57,13.3,-0.45324,0.00024,18.9818]
[1777851055030,34.49,78676.57,13.3,-0.45324,0.00024,18.9818]
[1777851055468,34.49,78676.57,13.3,-0.45324,0.00024,18.9818]
[1777851056795,34.49,78688.4,13.3,-0.45041,0.00024,18.96821]
[1777851059007,34.49,78686.95,13.3,-0.45075,0.00024,18.96991]
[1777851059011,34.49,78686.95,13.3,-0.45075,0.00024,18.96991]
[1777851059554,34.49,78686.95,13.3,-0.45075,0.00024,18.96991]
[1777851059626,34.49,78686.95,13.3,-0.45075,0.00024,18.96991]
[1777851059671,34.49,78687.38,13.3,-0.45065,0.00024,18.9694]
[1777851060118,34.49,78687.38,13.3,-0.45065,0.00024,18.9694]
[1777851060496,34.49,78687.38,13.3,-0.45065,0.00024,18.9694]
[1777851060565,34.49,78690.57,13.3,-0.44989,0.00024,18.96559]
[1777851062505,34.49,78680.94,13.3,-0.45219,0.00024,18.97686]
[1777851063050,34.49,78680.94,13.3,-0.45219,0.00024,18.97686]
[1777851063074,34.49,78673.75,13.3,-0.45391,0.00024,18.98486]
[1777851066548,34.49,78675.38,13.3,-0.45353,0.00024,18.98309]
[1777851066559,34.49,78675.38,13.3,-0.45353,0.00024,18.98309]
[1777851066647,34.49,78674.5,13.3,-0.45374,0.00024,18.98406]
[1777851067029,34.49,78669.85,13.3,-0.45485,0.00024,18.98907]
[1777851072130,34.49,78669.44,13.3,-0.45495,0.00024,18.9895]
[1777851073226,34.49,78668.39,13.3,-0.4552,0.00024,18.9906]
[1777851073272,34.49,78668.39,13.3,-0.4552,0.00024,18.9906]
[1777851073446,34.49,78668.39,13.3,-0.4552,0.00024,18.9906]
[1777851074078,34.49,78653.9,13.3,-0.45868,0.00024,19.00513]
[1777851076161,34.49,78654.11,13.3,-0.45863,0.00024,19.00493]
[1777851077103,34.49,78651.36,13.3,-0.45929,0.00024,19.00753]
[1777851083141,34.5,78654.23,13.3,-0.45861,0.00024,19.00485]
[1777851085876,34.5,78653.58,13.3,-0.45877,0.00024,19.00547]
[1777851085961,34.5,78653.55,13.3,-0.45877,0.00024,19.00551]
[1777851085972,34.5,78653.55,13.3,-0.45877,0.00024,19.00551]
[1777851086180,34.5,78653.55,13.3,-0.45877,0.00024,19.00551]
[1777851086545,34.5,78653.55,13.3,-0.45877,0.00024,19.00551]
[1777851086560,34.5,78653.55,13.3,-0.45877,0.00024,19.00551]
[1777851086647,34.5,78656.89,13.3,-0.45797,0.00024,19.0023]
[1777851087169,34.5,78670.67,13.3,-0.45467,0.00024,18.98826]
[1777851087932,34.5,78670.67,13.3,-0.45467,0.00024,18.98826]
[1777851087954,34.5,78670.67,13.3,-0.45467,0.00024,18.98826]
[1777851088848,34.5,78670.67,13.3,-0.45467,0.00024,18.98826]
[1777851088874,34.5,78676.79,13.3,-0.4532,0.00024,18.98161]
[1777851088928,34.5,78676.79,13.3,-0.4532,0.00024,18.98161]
[1777851090190,34.5,78684.44,13.3,-0.45137,0.00024,18.97294]
[1777851095859,34.51,78688.11,13.3,-0.45049,0.00024,18.96374]
[1777851096344,34.51,78688.58,13.3,-0.45038,0.00024,18.9632]
[1777851096345,34.51,78688.58,13.3,-0.45038,0.00024,18.9632]
[1777851096698,34.51,78688.58,13.3,-0.45038,0.00024,18.9632]
[1777851096749,34.51,78688.58,13.3,-0.45038,0.00024,18.9632]
[1777851098886,34.51,78686.65,13.3,-0.45084,0.00024,18.96548]
[1777851100259,34.51,78692.72,13.3,-0.44938,0.00024,18.95819]
[1777851101127,34.51,78692.72,13.3,-0.44938,0.00024,18.95819]
[1777851102475,34.51,78694.7,13.3,-0.44891,0.00024,18.95576]
[1777851102541,34.51,78694.7,13.3,-0.44891,0.00024,18.95576]
[1777851102545,34.51,78694.7,13.3,-0.44891,0.00024,18.95576]
[1777851102564,34.51,78694.7,13.3,-0.44891,0.00024,18.95576]
[1777851102571,34.51,78694.33,13.3,-0.449,0.00024,18.95621]
[1777851103196,34.51,78694.33,13.3,-0.449,0.00024,18.95621]
[1777851103281,34.51,78701.16,13.3,-0.44736,0.00024,18.94765]
[1777851104238,34.51,78701.16,13.3,-0.44736,0.00024,18.94765]
[1777851104627,34.51,78701.16,13.3,-0.44736,0.00024,18.94765]
[1777851104684,34.51,78701.16,13.3,-0.44736,0.00024,18.94765]
[1777851104871,34.51,78701.16,13.3,-0.44736,0.00024,18.94765]
[1777851105499,34.51,78704.67,13.3,-0.44652,0.00024,18.94312]
[1777851105844,34.5,78715.47,13.3,-0.44394,0.00024,18.92867]
[1777851106234,34.5,78715.47,13.3,-0.44394,0.00024,18.92867]
[1777851106317,34.5,78715.47,13.3,-0.44394,0.00024,18.92867]
[1777851106363,34.5,78722.04,13.3,-0.44237,0.00024,18.9195]
[1777851107158,34.5,78722.04,13.3,-0.44237,0.00024,18.9195]
[1777851107564,34.5,78722.04,13.3,-0.44237,0.00024,18.9195]
[1777851107564,34.5,78722.04,13.3,-0.44237,0.00024,18.9195]
[1777851107673,34.5,78722.04,13.3,-0.44237,0.00024,18.9195]
[1777851107680,34.5,78722.04,13.3,-0.44237,0.00024,18.9195]
[1777851108631,34.5,78723.9,13.3,-0.44192,0.00024,18.91686]
[1777851109770,34.51,78724.63,13.3,-0.44175,0.00024,18.91582]
[1777851110037,34.51,78724.65,13.3,-0.44175,0.00024,18.9158]
[1777851110552,34.51,78724.65,13.3,-0.44175,0.00024,18.9158]
[1777851111841,34.51,78718.5,13.3,-0.44322,0.00024,18.92451]
[1777851112598,34.51,78718.5,13.3,-0.44322,0.00024,18.92451]
[1777851116421,34.51,78718.88,13.3,-0.44313,0.00024,18.92403]
[1777851116456,34.51,78718.88,13.3,-0.44313,0.00024,18.92403]
[1777851118443,34.51,78723.14,13.3,-0.44212,0.00024,18.91804]
[1777851118444,34.51,78723.14,13.3,-0.44212,0.00024,18.91804]
[1777851120184,34.52,78723.9,13.3,-0.44194,0.00024,18.91697]
[1777851120406,34.52,78723.9,13.3,-0.44194,0.00024,18.91697]
[1777851121248,34.52,78721.73,13.3,-0.44246,0.00024,18.92007]
[1777851121512,34.52,78715.69,13.3,-0.4439,0.00024,18.9285]
[1777851122110,34.52,78715.69,13.3,-0.4439,0.00024,18.9285]
[1777851122170,34.52,78715.69,13.3,-0.4439,0.00024,18.9285]
[1777851123577,34.52,78714.49,13.3,-0.44419,0.00024,18.93016]
[1777851123736,34.52,78710.17,13.3,-0.44523,0.00024,18.93601]
[1777851124240,34.52,78710.17,13.3,-0.44523,0.00024,18.93601]
[1777851124433,34.52,78705.51,13.3,-0.44634,0.00024,18.94215]
[1777851125740,34.52,78705.51,13.3,-0.44634,0.00024,18.94215]
[1777851126650,34.52,78702.54,13.3,-0.44705,0.00024,18.94599]
[1777851126691,34.52,78702.54,13.3,-0.44705,0.00024,18.94599]
[1777851127454,34.52,78711.92,13.3,-0.4448,0.00024,18.93362]
[1777851132489,34.52,78715.42,13.3,-0.44397,0.00024,18.9289]
[1777851134803,34.52,78715.93,13.3,-0.44385,0.00024,18.92821]
[1777851135537,34.52,78718.41,13.3,-0.44326,0.00024,18.92479]
[1777851136193,34.52,78720.55,13.3,-0.44275,0.00024,18.92181]
[1777851137363,34.53,78720.25,13.3,-0.44283,0.00024,18.92224]
[1777851137659,34.53,78720.25,13.3,-0.44283,0.00024,18.92224]
[1777851137811,34.53,78720.25,13.3,-0.44283,0.00024,18.92224]
[1777851142124,34.53,78717.07,13.3,-0.44359,0.00024,18.92673]
[1777851143290,34.53,78716.65,13.3,-0.4437,0.00024,18.92733]
[1777851143444,34.53,78716.65,13.3,-0.4437,0.00024,18.92733]
[1777851145101,34.54,78716.97,13.3,-0.44362,0.00024,18.92691]
[1777851145208,34.54,78716.97,13.3,-0.44362,0.00024,18.92691]
[1777851145453,34.54,78716.97,13.3,-0.44362,0.00024,18.92691]
[1777851145582,34.54,78709.35,13.3,-0.44544,0.00024,18.93725]
[1777851146603,34.54,78709.35,13.3,-0.44544,0.00024,18.93725]
[1777851146642,34.54,78704.15,13.3,-0.44669,0.00024,18.94408]
[1777851149356,34.54,78703.44,13.3,-0.44686,0.00024,18.94503]
[1777851151223,34.55,78703.63,13.3,-0.44682,0.00024,18.94482]
[1777851153208,34.55,78703.03,13.3,-0.44696,0.00024,18.94069]
[1777851158674,34.56,78703.08,13.3,-0.44696,0.00024,18.94071]
[1777851162005,34.57,78701.74,13.3,-0.44729,0.00024,18.94247]
[1777851162085,34.57,78701.74,13.3,-0.44729,0.00024,18.94247]
[1777851163904,34.57,78699.48,13.3,-0.44783,0.00024,18.94535]
[1777851164868,34.57,78698.41,13.3,-0.44809,0.00024,18.94668]
[1777851170758,34.56,78697.7,13.3,-0.44824,0.00024,18.9475]
[1777851173294,34.56,78698.29,13.3,-0.4481,0.00024,18.94675]
[1777851175089,34.55,78696.96,13.3,-0.44842,0.00024,18.94839]
[1777851175793,34.55,78697.81,13.3,-0.44821,0.00024,18.94732]
[1777851178866,34.55,78696.91,13.3,-0.44842,0.00024,18.94843]
[1777851178948,34.55,78696.91,13.3,-0.44842,0.00024,18.94843]
[1777851178928,34.55,78692.58,13.3,-0.44946,0.00024,18.95375]
[1777851179438,34.55,78692.58,13.3,-0.44946,0.00024,18.95375]
[1777851184868,34.55,78686.13,13.3,-0.45099,0.00024,18.96139]
[1777851190073,34.54,78686.82,13.3,-0.45082,0.00024,18.96053]
[1777851190075,34.54,78686.82,13.3,-0.45082,0.00024,18.96053]
[1777851194572,34.53,78689.2,13.3,-0.45024,0.00024,18.95767]
[1777851194687,34.53,78689.2,13.3,-0.45024,0.00024,18.95767]
[1777851194719,34.53,78689.2,13.3,-0.45024,0.00024,18.95767]
[1777851194932,34.53,78693.83,13.3,-0.44913,0.00024,18.95207]
[1777851195976,34.53,78693.83,13.3,-0.44913,0.00024,18.95207]
[1777851195980,34.53,78693.83,13.3,-0.44913,0.00024,18.95207]
[1777851196157,34.53,78691.73,13.3,-0.44964,0.00024,18.95462]
[1777851196946,34.53,78688.58,13.3,-0.45039,0.00024,18.95839]
[1777851197112,34.53,78688.58,13.3,-0.45039,0.00024,18.95839]
[1777851197113,34.53,78688.58,13.3,-0.45039,0.00024,18.95839]
[1777851197140,34.53,78688.58,13.3,-0.45039,0.00024,18.95839]
[1777851197953,34.53,78679.4,13.3,-0.45258,0.00024,18.969]
[1777851198361,34.53,78679.4,13.3,-0.45258,0.00024,18.969]
[1777851202988,34.52,78671.14,13.3,-0.45456,0.00024,18.97802]
[1777851203287,34.52,78671.14,13.3,-0.45456,0.00024,18.97802]
[1777851207344,34.51,78671.66,13.3,-0.45442,0.00024,18.97741]
[1777851213058,34.5,78671.33,13.3,-0.45448,0.00024,18.97275]
[1777851214534,34.5,78671.33,13.3,-0.45448,0.00024,18.97275]
[1777851220107,34.48,78672.99,13.3,-0.45406,0.00024,18.97088]
[1777851224816,34.48,78672.14,13.3,-0.45426,0.00024,18.97177]
[1777851224830,34.48,78672.14,13.3,-0.45426,0.00024,18.97177]
[1777851224838,34.48,78672.14,13.3,-0.45426,0.00024,18.97177]
[1777851224924,34.48,78672.14,13.3,-0.45426,0.00024,18.97177]
[1777851225070,34.48,78672.14,13.3,-0.45426,0.00024,18.97177]
[1777851225104,34.48,78672.14,13.3,-0.45426,0.00024,18.97177]
[1777851225153,34.47,78672.14,13.3,-0.45426,0.00024,18.97175]
[1777851225390,34.47,78672.14,13.3,-0.45426,0.00024,18.97175]
[1777851225479,34.47,78672.14,13.3,-0.45426,0.00024,18.97175]
[1777851225597,34.47,78672.14,13.3,-0.45426,0.00024,18.97175]
[1777851225683,34.47,78656.49,13.3,-0.45802,0.00024,18.98781]
[1777851226572,34.47,78656.49,13.3,-0.45802,0.00024,18.98781]
[1777851226680,34.47,78656.49,13.3,-0.45802,0.00024,18.98781]
[1777851226741,34.47,78656.49,13.3,-0.45802,0.00024,18.98781]
[1777851226893,34.48,78648.38,13.3,-0.45997,0.00024,18.99547]
[1777851227823,34.48,78648.38,13.3,-0.45997,0.00024,18.99547]
[1777851231178,34.48,78646.07,13.3,-0.46053,0.00024,18.99758]
[1777851232151,34.48,78644.82,13.3,-0.46083,0.00024,18.9987]
[1777851233913,34.48,78643.81,13.3,-0.46108,0.00024,18.99961]
[1777851233988,34.48,78643.81,13.3,-0.46108,0.00024,18.99961]
[1777851234229,34.48,78644.5,13.3,-0.46091,0.00024,18.999]
[1777851234427,34.48,78644.5,13.3,-0.46091,0.00024,18.999]
[1777851234522,34.48,78644.5,13.3,-0.46091,0.00024,18.999]
[1777851235625,34.49,78635.67,13.3,-0.46304,0.00024,19.00658]
[1777851236804,34.49,78635.67,13.3,-0.46304,0.00024,19.00658]
[1777851238925,34.49,78633.07,13.3,-0.46367,0.00024,19.00872]
[1777851244279,34.5,78633.72,13.3,-0.46352,0.00024,19.00823]
[1777851246916,34.5,78634.03,13.3,-0.46344,0.00024,19.00798]
[1777851247061,34.5,78634.03,13.3,-0.46344,0.00024,19.00798]
[1777851247112,34.5,78634.92,13.3,-0.46323,0.00024,19.00726]
[1777851247164,34.5,78634.92,13.3,-0.46323,0.00024,19.00726]
[1777851247753,34.5,78634.92,13.3,-0.46323,0.00024,19.00726]
[1777851247841,34.5,78650.41,13.3,-0.45951,0.00024,18.99372]
[1777851248761,34.5,78650.41,13.3,-0.45951,0.00024,18.99372]
[1777851248838,34.5,78659.36,13.3,-0.45736,0.00024,18.98514]
[1777851250865,34.51,78656.24,13.3,-0.45811,0.00024,18.9882]
[1777851250928,34.51,78652.43,13.3,-0.45903,0.00024,18.99185]
[1777851256363,34.51,78654.95,13.3,-0.45842,0.00024,18.98947]
[1777851260758,34.51,78655.93,13.3,-0.45819,0.00024,18.98854]
[1777851260980,34.51,78655.93,13.3,-0.45819,0.00024,18.98854]
[1777851261190,34.51,78656.59,13.3,-0.45803,0.00024,18.9879]
[1777851262406,34.51,78650.91,13.3,-0.4594,0.00024,18.99331]
[1777851263364,34.51,78650.91,13.3,-0.4594,0.00024,18.99331]
[1777851263370,34.51,78650.91,13.3,-0.4594,0.00024,18.99331]
[1777851263381,34.51,78650.91,13.3,-0.4594,0.00024,18.99331]
[1777851263413,34.52,78651.79,13.3,-0.45919,0.00024,18.99249]
[1777851267392,34.52,78647.87,13.3,-0.46013,0.00024,18.99612]
[1777851267559,34.52,78647.87,13.3,-0.46013,0.00024,18.99612]
[1777851267808,34.52,78647.87,13.3,-0.46013,0.00024,18.99612]
[1777851267873,34.52,78647.87,13.3,-0.46013,0.00024,18.99612]
[1777851268445,34.52,78647.52,13.3,-0.46022,0.00024,18.99644]
[1777851268512,34.52,78647.52,13.3,-0.46022,0.00024,18.99644]
[1777851268626,34.52,78647.52,13.3,-0.46022,0.00024,18.99644]
[1777851268792,34.52,78647.52,13.3,-0.46022,0.00024,18.99644]
[1777851268926,34.52,78647.52,13.3,-0.46022,0.00024,18.99644]
[1777851269022,34.52,78647.52,13.3,-0.46022,0.00024,18.99644]
[1777851269054,34.52,78647.52,13.3,-0.46022,0.00024,18.99644]
[1777851269039,34.52,78640.63,13.3,-0.46187,0.00024,19.00253]
[1777851269982,34.52,78640.63,13.3,-0.46187,0.00024,19.00253]
[1777851270027,34.52,78628.25,13.3,-0.46485,0.00024,19.01264]
[1777851270150,34.52,78628.25,13.3,-0.46485,0.00024,19.01264]
[1777851270803,34.52,78617.8,13.3,-0.46737,0.00024,19.02035]
[1777851273362,34.52,78617.0,13.3,-0.46755,0.00024,19.01599]
[1777851278149,34.52,78612.84,13.3,-0.46855,0.00024,19.01882]
[1777851283598,34.51,78614.94,13.3,-0.46804,0.00024,19.01739]
[1777851288145,34.51,78614.8,13.3,-0.46807,0.00024,19.01748]
[1777851294629,34.5,78614.92,13.3,-0.46804,0.00024,19.01738]
[1777851299678,34.5,78615.29,13.3,-0.46795,0.00024,19.01713]
[1777851300866,34.5,78615.15,13.3,-0.46799,0.00024,19.01722]
[1777851300873,34.5,78615.15,13.3,-0.46799,0.00024,19.01722]
[1777851300971,34.5,78615.15,13.3,-0.46799,0.00024,19.01722]
[1777851301072,34.5,78611.13,13.3,-0.46895,0.00024,19.01991]
[1777851301679,34.5,78603.63,13.3,-0.47076,0.00024,19.02464]
[1777851306714,34.5,78608.12,13.3,-0.46968,0.00024,19.02185]
[1777851308728,34.5,78603.02,13.3,-0.47091,0.00024,19.025]
[1777851314005,34.49,78603.61,13.3,-0.47076,0.00024,19.02464]
[1777851318776,34.49,78602.57,13.3,-0.47101,0.00024,19.02525]
[1777851318798,34.49,78605.26,13.3,-0.47036,0.00024,19.02362]
[1777851319805,34.49,78617.9,13.3,-0.46731,0.00024,19.01528]
[1777851321095,34.49,78617.9,13.3,-0.46731,0.00024,19.01528]
[1777851321501,34.49,78618.8,13.3,-0.4671,0.00024,19.01465]
[1777851321547,34.49,78618.8,13.3,-0.4671,0.00024,19.01465]
[1777851321563,34.49,78618.8,13.3,-0.4671,0.00024,19.01465]
[1777851321819,34.49,78632.19,13.3,-0.46387,0.00024,19.00452]
[1777851322579,34.49,78632.19,13.3,-0.46387,0.00024,19.00452]
[1777851322826,34.49,78639.9,13.3,-0.46202,0.00024,18.99812]
[1777851323815,34.49,78639.9,13.3,-0.46202,0.00024,18.99812]
[1777851325637,34.49,78640.31,13.3,-0.46192,0.00024,18.99777]
[1777851327321,34.49,78640.47,13.3,-0.46188,0.00024,18.99764]
[1777851327583,34.49,78640.47,13.3,-0.46188,0.00024,18.99764]
[1777851327633,34.49,78640.47,13.3,-0.46188,0.00024,18.99764]
[1777851327939,34.49,78640.47,13.3,-0.46188,0.00024,18.99764]
[1777851327975,34.49,78632.5,13.3,-0.4638,0.00024,19.00428]
[1777851328867,34.5,78626.63,13.3,-0.46522,0.00024,19.00889]
[1777851333903,34.5,78626.24,13.3,-0.46531,0.00024,19.00429]
[1777851338938,34.51,78626.37,13.3,-0.46528,0.00024,19.00421]
[1777851340151,34.51,78626.37,13.3,-0.46528,0.00024,19.00421]
[1777851340185,34.51,78625.38,13.3,-0.46552,0.00024,19.00497]
[1777851345987,34.52,78628.58,13.3,-0.46475,0.00024,19.00254]
[1777851349529,34.52,78628.46,13.3,-0.46479,0.00024,19.00264]
[1777851351024,34.52,78628.31,13.3,-0.46482,0.00024,19.00276]
[1777851351054,34.52,78628.31,13.3,-0.46482,0.00024,19.00276]
[1777851352072,34.52,78630.2,13.3,-0.46437,0.00024,19.00129]
[1777851352091,34.52,78635.83,13.3,-0.46302,0.00024,18.99675]
[1777851354675,34.53,78636.68,13.3,-0.46281,0.00024,18.99606]
[1777851354701,34.53,78636.68,13.3,-0.46281,0.00024,18.99606]
[1777851355050,34.53,78631.63,13.3,-0.46403,0.00024,19.00018]
[1777851357177,34.53,78629.23,13.3,-0.46461,0.00024,19.00208]
[1777851365130,34.54,78630.85,13.3,-0.46423,0.00024,19.00084]
[1777851367283,34.55,78627.92,13.3,-0.46494,0.00024,19.00315]
[1777851368142,34.55,78623.36,13.3,-0.46603,0.00024,19.00659]
[1777851368674,34.55,78623.36,13.3,-0.46603,0.00024,19.00659]
[1777851375194,34.56,78623.27,13.3,-0.46607,0.00024,19.0067]
[1777851380229,34.57,78623.27,13.3,-0.46607,0.00024,19.00673]
[1777851385934,34.58,78622.12,13.3,-0.46636,0.00024,19.00759]
[1777851387013,34.58,78622.37,13.3,-0.4663,0.00024,19.00742]
[1777851387107,34.58,78617.61,13.3,-0.46744,0.00024,19.01081]
[1777851387350,34.58,78617.61,13.3,-0.46744,0.00024,19.01081]
[1777851388285,34.58,78604.0,13.3,-0.47071,0.00024,19.01967]
[1777851393319,34.57,78605.66,13.3,-0.4703,0.00024,19.01373]
[1777851398354,34.56,78605.55,13.3,-0.47033,0.00024,19.01378]
[1777851403391,34.56,78605.19,13.3,-0.47041,0.00024,19.01399]
[1777851406136,34.56,78604.88,13.3,-0.47049,0.00024,19.01418]
[1777851406292,34.56,78604.82,13.3,-0.4705,0.00024,19.01421]
[1777851408905,34.56,78601.31,13.3,-0.47134,0.00024,19.01631]
[1777851409022,34.56,78601.31,13.3,-0.47134,0.00024,19.01631]
[1777851409114,34.55,78601.24,13.3,-0.47136,0.00024,19.01635]
[1777851409448,34.55,78601.24,13.3,-0.47136,0.00024,19.01635]
[1777851409471,34.55,78601.24,13.3,-0.47136,0.00024,19.01635]
[1777851409476,34.55,78601.24,13.3,-0.47136,0.00024,19.01635]
[1777851409536,34.55,78596.44,13.3,-0.47252,0.00024,19.01908]
[1777851415475,34.56,78594.24,13.3,-0.47305,0.00024,19.02028]
[1777851418492,34.56,78593.94,13.3,-0.47312,0.00024,19.02045]
[1777851418908,34.56,78593.94,13.3,-0.47312,0.00024,19.02045]
[1777851421257,34.56,78594.11,13.3,-0.47308,0.00024,19.02036]
[1777851423495,34.56,78600.04,13.3,-0.47165,0.00024,19.01706]
[1777851424430,34.56,78598.91,13.3,-0.47193,0.00024,19.01771]
[1777851428989,34.56,78597.36,13.3,-0.4723,0.00024,19.01859]
[1777851431256,34.56,78597.23,13.3,-0.47233,0.00024,19.01866]
[1777851431995,34.56,78597.21,13.3,-0.47234,0.00024,19.01867]
[1777851438498,34.57,78595.35,13.3,-0.47279,0.00024,19.0197]
[1777851443372,34.57,78594.73,13.3,-0.47294,0.00024,19.02004]
[1777851447502,34.57,78596.73,13.3,-0.47245,0.00024,19.01894]
[1777851447558,34.57,78596.73,13.3,-0.47245,0.00024,19.01894]
[1777851447570,34.57,78596.73,13.3,-0.47245,0.00024,19.01894]
[1777851451762,34.57,78591.45,13.3,-0.47373,0.00024,19.02177]
[1777851451948,34.57,78591.45,13.3,-0.47373,0.00024,19.02177]
[1777851452555,34.57,78591.1,13.3,-0.47381,0.00024,19.01704]
[1777851452556,34.57,78591.1,13.3,-0.47381,0.00024,19.01704]
[1777851452665,34.57,78591.1,13.3,-0.47381,0.00024,19.01704]
[1777851452690,34.57,78591.1,13.3,-0.47381,0.00024,19.01704]
[1777851452733,34.57,78581.18,13.3,-0.4762,0.00024,19.0218]
[1777851457375,34.57,78581.47,13.3,-0.47613,0.00024,19.02168]
[1777851457769,34.58,78584.07,13.3,-0.47551,0.00024,19.0205]
[1777851458308,34.58,78584.07,13.3,-0.47551,0.00024,19.0205]
[1777851464529,34.58,78587.34,13.3,-0.47472,0.00024,19.01895]
[1777851464531,34.58,78587.34,13.3,-0.47472,0.00024,19.01895]
[1777851468853,34.58,78588.09,13.3,-0.47454,0.00024,19.01858]
[1777851469664,34.58,78588.25,13.3,-0.4745,0.00024,19.0185]
[1777851469669,34.58,78588.25,13.3,-0.4745,0.00024,19.0185]
[1777851469853,34.58,78598.18,13.3,-0.47211,0.00024,19.01325]
[1777851470860,34.58,78602.91,13.3,-0.47097,0.00024,19.0105]
[1777851471911,34.58,78602.91,13.3,-0.47097,0.00024,19.0105]
[1777851477527,34.58,78605.96,13.3,-0.47023,0.00024,19.00865]
[1777851477531,34.58,78605.96,13.3,-0.47023,0.00024,19.00865]
[1777851477567,34.58,78605.96,13.3,-0.47023,0.00024,19.00865]
[1777851477570,34.58,78605.96,13.3,-0.47023,0.00024,19.00865]
[1777851478049,34.58,78605.96,13.3,-0.47023,0.00024,19.00865]
[1777851478062,34.58,78605.96,13.3,-0.47023,0.00024,19.00865]
[1777851478136,34.58,78610.71,13.3,-0.46909,0.00024,19.00563]
[1777851479554,34.58,78613.0,13.3,-0.46854,0.00024,19.00413]
[1777851479946,34.58,78613.0,13.3,-0.46854,0.00024,19.00413]
[1777851480043,34.58,78617.18,13.3,-0.46753,0.00024,19.00128]
[1777851485377,34.57,78619.59,13.3,-0.46695,0.00024,18.99958]
[1777851485380,34.57,78619.59,13.3,-0.46695,0.00024,18.99958]
[1777851486540,34.57,78621.89,13.3,-0.4664,0.00024,18.99792]
[1777851488530,34.57,78622.37,13.3,-0.46628,0.00024,18.99757]
[1777851494025,34.57,78619.06,13.3,-0.46707,0.00024,18.99995]
[1777851499060,34.57,78617.68,13.3,-0.46741,0.00024,19.00091]
[1777851502895,34.57,78617.65,13.3,-0.46741,0.00024,19.00093]
[1777851503081,34.57,78617.65,13.3,-0.46741,0.00024,19.00093]
[1777851503088,34.57,78621.88,13.3,-0.46639,0.00024,18.99791]
[1777851503754,34.57,78621.88,13.3,-0.46639,0.00024,18.99791]
[1777851503786,34.57,78621.88,13.3,-0.46639,0.00024,18.99791]
[1777851503790,34.57,78621.88,13.3,-0.46639,0.00024,18.99791]
[1777851503862,34.57,78621.88,13.3,-0.46639,0.00024,18.99791]
[1777851503958,34.57,78621.88,13.3,-0.46639,0.00024,18.99791]
[1777851504095,34.57,78634.43,13.3,-0.46337,0.00024,18.98823]
[1777851505275,34.57,78634.43,13.3,-0.46337,0.00024,18.98823]
[1777851505277,34.57,78634.43,13.3,-0.46337,0.00024,18.98823]
[1777851505308,34.57,78639.98,13.3,-0.46204,0.00024,18.9836]
[1777851505601,34.57,78639.98,13.3,-0.46204,0.00024,18.9836]
[1777851505706,34.57,78639.98,13.3,-0.46204,0.00024,18.9836]
[1777851505769,34.57,78639.98,13.3,-0.46204,0.00024,18.9836]
[1777851505796,34.57,78639.98,13.3,-0.46204,0.00024,18.9836]
[1777851505805,34.57,78639.98,13.3,-0.46204,0.00024,18.9836]
[1777851505888,34.57,78639.98,13.3,-0.46204,0.00024,18.9836]
[1777851506109,34.57,78647.1,13.3,-0.46033,0.00024,18.97735]
[1777851511144,34.58,78649.86,13.3,-0.45967,0.00024,18.96993]
[1777851511632,34.58,78649.86,13.3,-0.45967,0.00024,18.96993]
[1777851516174,34.58,78653.52,13.3,-0.45879,0.00024,18.96654]
[1777851518047,34.58,78650.11,13.3,-0.45961,0.00024,18.96973]
[1777851520207,34.59,78656.7,13.3,-0.45803,0.00024,18.96352]
[1777851522192,34.59,78656.74,13.3,-0.45802,0.00024,18.96349]
[1777851522194,34.59,78656.74,13.3,-0.45802,0.00024,18.96349]
[1777851523225,34.59,78656.83,13.3,-0.458,0.00024,18.96341]
[1777851523396,34.59,78657.8,13.3,-0.45777,0.00024,18.96247]
[1777851523590,34.59,78657.8,13.3,-0.45777,0.00024,18.96247]
[1777851523801,34.59,78657.8,13.3,-0.45777,0.00024,18.96247]
[1777851526057,34.59,78653.64,13.3,-0.45877,0.00024,18.96648]
[1777851527225,34.59,78655.19,13.3,-0.4584,0.00024,18.96501]
[1777851529273,34.6,78660.3,13.3,-0.45718,0.00024,18.96005]
[1777851530023,34.6,78660.3,13.3,-0.45718,0.00024,18.96005]
[1777851530280,34.6,78661.77,13.3,-0.45683,0.00024,18.95859]
[1777851530911,34.6,78661.77,13.3,-0.45683,0.00024,18.95859]
[1777851533512,34.6,78662.04,13.3,-0.45677,0.00024,18.95833]
[1777851533713,34.6,78662.04,13.3,-0.45677,0.00024,18.95833]
[1777851533716,34.6,78662.04,13.3,-0.45677,0.00024,18.95833]
[1777851534836,34.6,78665.12,13.3,-0.45603,0.00024,18.95521]
[1777851535315,34.6,78672.48,13.3,-0.45427,0.00024,18.94749]
[1777851538336,34.61,78676.76,13.3,-0.45324,0.00024,18.94285]
[1777851540350,34.61,78681.57,13.3,-0.4521,0.00024,18.93748]
[1777851541357,34.61,78681.57,13.3,-0.4521,0.00024,18.93748]
[1777851541361,34.61,78681.57,13.3,-0.4521,0.00024,18.93748]
[1777851541688,34.61,78680.78,13.3,-0.45229,0.00024,18.93839]
[1777851542364,34.61,78682.88,13.3,-0.45179,0.00024,18.93601]
[1777851543065,34.61,78682.88,13.3,-0.45179,0.00024,18.93601]
[1777851543265,34.61,78682.88,13.3,-0.45179,0.00024,18.93601]
[1777851543302,34.61,78682.88,13.3,-0.45179,0.00024,18.93601]
[1777851543371,34.61,78681.25,13.3,-0.45218,0.00024,18.93786]
[1777851544378,34.61,78674.71,13.3,-0.45374,0.00024,18.94512]
[1777851545419,34.61,78674.71,13.3,-0.45374,0.00024,18.94512]
[1777851546284,34.61,78674.71,13.3,-0.45374,0.00024,18.94512]
[1777851547399,34.61,78668.16,13.3,-0.45531,0.00024,18.95213]
[1777851551858,34.62,78668.95,13.3,-0.45513,0.00024,18.95132]
[1777851552023,34.62,78668.95,13.3,-0.45513,0.00024,18.95132]
[1777851552066,34.62,78668.95,13.3,-0.45513,0.00024,18.95132]
[1777851552308,34.62,78668.95,13.3,-0.45513,0.00024,18.95132]
[1777851552165,34.62,78666.14,13.3,-0.4558,0.00024,18.95425]
[1777851552434,34.62,78661.22,13.3,-0.45698,0.00024,18.95924]
[1777851553447,34.62,78661.22,13.3,-0.45698,0.00024,18.95924]
[1777851553726,34.62,78661.22,13.3,-0.45698,0.00024,18.95924]
[1777851553915,34.62,78661.22,13.3,-0.45698,0.00024,18.95924]
[1777851554006,34.62,78661.22,13.3,-0.45698,0.00024,18.95924]
[1777851554224,34.62,78661.22,13.3,-0.45698,0.00024,18.95924]
[1777851554325,34.62,78658.27,13.3,-0.45769,0.00024,18.96216]
[1777851554448,34.62,78668.77,13.3,-0.45517,0.00024,18.95153]
[1777851559483,34.62,78667.35,13.3,-0.45552,0.00024,18.95304]
[1777851564081,34.63,78666.33,13.3,-0.45576,0.00024,18.9541]
[1777851567892,34.63,78663.79,13.3,-0.45638,0.00024,18.95672]
[1777851568546,34.63,78673.04,13.3,-0.45416,0.00024,18.94705]
[1777851573581,34.64,78670.29,13.3,-0.45482,0.00024,18.94509]
[1777851578615,34.64,78673.45,13.3,-0.45407,0.00024,18.94175]
[1777851583302,34.65,78673.75,13.3,-0.454,0.00024,18.94144]
[1777851586572,34.65,78677.5,13.3,-0.45311,0.00024,18.93738]
[1777851586578,34.65,78677.5,13.3,-0.45311,0.00024,18.93738]
[1777851586585,34.65,78677.5,13.3,-0.45311,0.00024,18.93738]
[1777851586763,34.65,78677.5,13.3,-0.45311,0.00024,18.93738]
[1777851586801,34.65,78677.5,13.3,-0.45311,0.00024,18.93738]
[1777851587194,34.65,78677.5,13.3,-0.45311,0.00024,18.93738]
[1777851587195,34.65,78677.5,13.3,-0.45311,0.00024,18.93738]
[1777851587282,34.65,78677.5,13.3,-0.45311,0.00024,18.93739]
[1777851587790,34.65,78677.5,13.3,-0.45311,0.00024,18.93739]
[1777851589011,34.65,78681.59,13.3,-0.45213,0.00024,18.93279]
[1777851591707,34.65,78689.14,13.3,-0.45032,0.00024,18.92399]
[1777851592514,34.65,78689.14,13.3,-0.45032,0.00024,18.92399]
[1777851592522,34.65,78689.14,13.3,-0.45032,0.00024,18.92399]
[1777851592536,34.65,78689.14,13.3,-0.45032,0.00024,18.92399]
[1777851592551,34.65,78689.14,13.3,-0.45032,0.00024,18.92399]
[1777851592620,34.65,78689.14,13.3,-0.45032,0.00024,18.92399]
[1777851592844,34.65,78689.14,13.3,-0.45032,0.00024,18.92399]
[1777851592866,34.65,78689.14,13.3,-0.45032,0.00024,18.92399]
[1777851593602,34.64,78691.98,13.3,-0.44964,0.00024,18.92059]
[1777851593630,34.64,78691.98,13.3,-0.44964,0.00024,18.92059]
[1777851593727,34.64,78689.9,13.3,-0.45013,0.00024,18.92307]
[1777851595015,34.64,78685.6,13.3,-0.45116,0.00024,18.92813]
[1777851600394,34.64,78685.7,13.3,-0.45113,0.00024,18.92798]
[1777851600438,34.64,78685.7,13.3,-0.45113,0.00024,18.92798]
[1777851600544,34.64,78685.6,13.3,-0.45115,0.00024,18.92809]
[1777851600569,34.64,78685.6,13.3,-0.45115,0.00024,18.92809]
[1777851600591,34.64,78685.6,13.3,-0.45115,0.00024,18.92809]
[1777851600710,34.64,78685.6,13.3,-0.45115,0.00024,18.92809]
[1777851601117,34.64,78685.6,13.3,-0.45115,0.00024,18.92809]
[1777851601125,34.63,78680.33,13.3,-0.45241,0.00024,18.93411]
[1777851602338,34.63,78674.69,13.3,-0.45376,0.00024,18.94035]
[1777851607808,34.63,78671.55,13.3,-0.4545,0.00024,18.94369]
[1777851608975,34.62,78671.55,13.3,-0.4545,0.00024,18.94367]
[1777851609110,34.62,78671.55,13.3,-0.4545,0.00024,18.94367]
[1777851609130,34.62,78671.55,13.3,-0.4545,0.00024,18.94367]
[1777851609177,34.62,78671.55,13.3,-0.4545,0.00024,18.94367]
[1777851609210,34.62,78671.55,13.3,-0.4545,0.00024,18.94367]
[1777851609220,34.62,78671.55,13.3,-0.4545,0.00024,18.94367]
[1777851610111,34.62,78672.04,13.3,-0.45438,0.00024,18.94313]
[1777851610344,34.62,78667.09,13.3,-0.45557,0.00024,18.94834]
[1777851611309,34.62,78667.09,13.3,-0.45557,0.00024,18.94834]
[1777851612345,34.62,78665.6,13.3,-0.45592,0.00024,18.94988]
[1777851612386,34.62,78660.97,13.3,-0.45703,0.00024,18.95456]
[1777851614874,34.62,78665.99,13.3,-0.45583,0.00024,18.9495]
[1777851619295,34.63,78666.65,13.3,-0.45568,0.00024,18.94885]
[1777851619471,34.63,78666.65,13.3,-0.45568,0.00024,18.94885]
[1777851619396,34.63,78665.93,13.3,-0.45585,0.00024,18.9496]
[1777851619909,34.63,78664.22,13.3,-0.45627,0.00024,18.95136]
[1777851622699,34.63,78661.4,13.3,-0.45694,0.00024,18.95421]
[1777851622930,34.64,78663.33,13.3,-0.45648,0.00024,18.95228]
[1777851623937,34.64,78669.62,13.3,-0.45498,0.00024,18.9458]
[1777851627888,34.64,78670.27,13.3,-0.45483,0.00024,18.94514]
[1777851630986,34.65,78674.52,13.3,-0.45382,0.00024,18.94061]
[1777851632011,34.65,78674.52,13.3,-0.45382,0.00024,18.94061]
[1777851635064,34.65,78673.32,13.3,-0.4541,0.00024,18.937]
[1777851635073,34.65,78673.32,13.3,-0.4541,0.00024,18.937]
[1777851641055,34.66,78676.12,13.3,-0.45343,0.00024,18.934]
[1777851646091,34.66,78675.6,13.3,-0.45356,0.00024,18.93459]
[1777851646681,34.66,78675.6,13.3,-0.45356,0.00024,18.93459]
[1777851652133,34.67,78675.85,13.3,-0.45351,0.00024,18.93435]
[1777851652542,34.67,78675.85,13.3,-0.45351,0.00024,18.93435]
[1777851652639,34.67,78675.85,13.3,-0.45351,0.00024,18.93435]
[1777851653140,34.67,78671.17,13.3,-0.45463,0.00024,18.9394]
[1777851658175,34.67,78669.84,13.3,-0.45495,0.00024,18.9408]
[1777851661698,34.67,78670.6,13.3,-0.45477,0.00024,18.94]
[1777851661728,34.67,78670.6,13.3,-0.45477,0.00024,18.94]
[1777851661795,34.67,78670.6,13.3,-0.45477,0.00024,18.94]
[1777851662095,34.67,78670.6,13.3,-0.45477,0.00024,18.94]
[1777851662111,34.67,78670.6,13.3,-0.45477,0.00024,18.94]
[1777851662308,34.67,78670.6,13.3,-0.45477,0.00024,18.94]
[1777851662344,34.67,78657.78,13.3,-0.45784,0.00024,18.95301]
[1777851662712,34.67,78657.78,13.3,-0.45784,0.00024,18.95301]
[1777851662726,34.67,78657.78,13.3,-0.45784,0.00024,18.95301]
[1777851662983,34.67,78657.78,13.3,-0.45784,0.00024,18.95301]
[1777851663303,34.67,78657.78,13.3,-0.45784,0.00024,18.95301]
[1777851663354,34.67,78657.78,13.3,-0.45784,0.00024,18.95301]
[1777851663408,34.67,78657.78,13.3,-0.45784,0.00024,18.95301]
[1777851663510,34.67,78641.53,13.3,-0.46173,0.00024,18.96789]
[1777851664217,34.67,78636.44,13.3,-0.46295,0.00024,18.97217]
[1777851666307,34.67,78634.69,13.3,-0.46337,0.00024,18.97361]
[1777851672273,34.68,78633.76,13.3,-0.4636,0.00024,18.97439]
[1777851677307,34.68,78634.11,13.3,-0.46352,0.00024,18.97413]
[1777851677979,34.68,78634.11,13.3,-0.46352,0.00024,18.97413]
[1777851677983,34.68,78634.11,13.3,-0.46352,0.00024,18.97413]
[1777851683350,34.69,78634.12,13.3,-0.46353,0.00024,18.97415]
[1777851691406,34.7,78633.78,13.3,-0.46361,0.00024,18.96953]
[1777851696441,34.71,78633.56,13.3,-0.46367,0.00024,18.96972]
[1777851701476,34.71,78633.22,13.3,-0.46375,0.00024,18.97001]
[1777851704208,34.71,78632.9,13.3,-0.46383,0.00024,18.97027]
[1777851706511,34.71,78638.78,13.3,-0.46242,0.00024,18.96547]
[1777851711546,34.72,78637.6,13.3,-0.46271,0.00024,18.96647]
[1777851717588,34.72,78637.85,13.3,-0.46265,0.00024,18.96628]
[1777851722622,34.73,78635.33,13.3,-0.46326,0.00024,18.96837]
[1777851727658,34.73,78636.73,13.3,-0.46293,0.00024,18.96724]
[1777851728706,34.73,78636.73,13.3,-0.46293,0.00024,18.96724]
[1777851729306,34.73,78636.73,13.3,-0.46293,0.00024,18.96724]
[1777851729340,34.73,78636.73,13.3,-0.46293,0.00024,18.96724]
[1777851729359,34.73,78636.73,13.3,-0.46293,0.00024,18.96724]
[1777851729672,34.73,78626.62,13.3,-0.46535,0.00024,18.97522]
[1777851730680,34.73,78620.46,13.3,-0.46683,0.00024,18.97973]
[1777851735715,34.73,78619.39,13.3,-0.46709,0.00024,18.98049]
[1777851738979,34.73,78617.92,13.3,-0.46744,0.00024,18.98151]
[1777851739103,34.73,78617.92,13.3,-0.46744,0.00024,18.98151]
[1777851739311,34.73,78617.92,13.3,-0.46744,0.00024,18.98151]
[1777851739399,34.73,78617.92,13.3,-0.46744,0.00024,18.98151]
[1777851739743,34.73,78608.4,13.3,-0.46972,0.00024,18.98781]
[1777851744778,34.73,78608.11,13.3,-0.46979,0.00024,18.98797]
[1777851749930,34.72,78605.5,13.3,-0.47041,0.00024,18.98958]
[1777851750820,34.72,78612.79,13.3,-0.46866,0.00024,18.98495]
[1777851754527,34.72,78614.27,13.3,-0.4683,0.00024,18.97904]
[1777851754617,34.72,78612.05,13.3,-0.46883,0.00024,18.98051]
[1777851755854,34.72,78606.96,13.3,-0.47005,0.00024,18.98375]
[1777851758072,34.71,78607.81,13.3,-0.46984,0.00024,18.98322]
[1777851758174,34.71,78606.51,13.3,-0.47016,0.00024,18.98402]
[1777851763911,34.71,78604.73,13.3,-0.47058,0.00024,18.9851]
[1777851768946,34.7,78607.24,13.3,-0.46997,0.00024,18.98355]
[1777851773981,34.7,78609.29,13.3,-0.46948,0.00024,18.98225]
[1777851778357,34.7,78608.89,13.3,-0.46957,0.00024,18.9825]
[1777851778582,34.7,78608.89,13.3,-0.46957,0.00024,18.9825]
[1777851778657,34.7,78608.89,13.3,-0.46957,0.00024,18.9825]
[1777851778762,34.7,78608.1,13.3,-0.46976,0.00024,18.98299]
[1777851778767,34.7,78608.1,13.3,-0.46976,0.00024,18.98299]
[1777851778908,34.7,78608.1,13.3,-0.46976,0.00024,18.98299]
[1777851778955,34.7,78608.1,13.3,-0.46976,0.00024,18.98299]
[1777851779138,34.7,78608.1,13.3,-0.46976,0.00024,18.98299]
[1777851779470,34.7,78608.1,13.3,-0.46976,0.00024,18.98299]
[1777851779476,34.7,78618.81,13.3,-0.46719,0.00024,18.97587]
[1777851779704,34.7,78618.81,13.3,-0.46719,0.00024,18.97587]
[1777851780702,34.7,78618.36,13.3,-0.4673,0.00024,18.97618]
[1777851781031,34.7,78610.37,13.3,-0.46922,0.00024,18.98155]
[1777851784295,34.69,78611.22,13.3,-0.46901,0.00024,18.98099]
[1777851784385,34.69,78611.22,13.3,-0.46901,0.00024,18.98099]
[1777851784691,34.69,78610.7,13.3,-0.46914,0.00024,18.98133]
[1777851785059,34.69,78615.74,13.3,-0.46793,0.00024,18.97798]
[1777851787899,34.69,78612.2,13.3,-0.46878,0.00024,18.98035]
[1777851788327,34.69,78612.2,13.3,-0.46878,0.00024,18.98035]
[1777851789155,34.69,78612.26,13.3,-0.46876,0.00024,18.98031]
[1777851796135,34.69,78612.41,13.3,-0.46872,0.00024,18.9802]
[1777851801171,34.68,78611.64,13.3,-0.46891,0.00024,18.9807]
[1777851805270,34.68,78611.15,13.3,-0.46902,0.00024,18.98101]
[1777851805302,34.68,78610.15,13.3,-0.46926,0.00024,18.98166]
[1777851806026,34.68,78610.15,13.3,-0.46926,0.00024,18.98166]
[1777851806042,34.68,78610.15,13.3,-0.46926,0.00024,18.98166]
[1777851806181,34.68,78610.15,13.3,-0.46926,0.00024,18.98166]
[1777851806283,34.68,78597.77,13.3,-0.47224,0.00024,18.98909]
[1777851807408,34.68,78597.77,13.3,-0.47224,0.00024,18.98909]
[1777851810158,34.68,78594.28,13.3,-0.47308,0.00024,18.99099]
[1777851810233,34.68,78594.28,13.3,-0.47308,0.00024,18.99099]
[1777851810762,34.68,78594.35,13.3,-0.47306,0.00024,18.99095]
[1777851810894,34.68,78594.35,13.3,-0.47306,0.00024,18.99095]
[1777851811240,34.68,78584.0,13.3,-0.47555,0.00024,18.99119]
[1777851816276,34.69,78582.69,13.3,-0.47586,0.00024,18.9918]
[1777851820117,34.69,78582.65,13.3,-0.47588,0.00024,18.99183]
[1777851820121,34.69,78582.65,13.3,-0.47588,0.00024,18.99183]
[1777851820304,34.69,78582.75,13.3,-0.47585,0.00024,18.99178]
[1777851820937,34.69,78582.75,13.3,-0.47585,0.00024,18.99178]
[1777851821666,34.69,78585.24,13.3,-0.47525,0.00024,18.99063]
[1777851827353,34.7,78583.72,13.3,-0.47562,0.00024,18.99135]
[1777851832389,34.71,78588.35,13.3,-0.47451,0.00024,18.98916]
[1777851833206,34.71,78588.35,13.3,-0.47451,0.00024,18.98916]
[1777851833259,34.71,78588.35,13.3,-0.47451,0.00024,18.98916]
[1777851834325,34.71,78590.59,13.3,-0.47397,0.00024,18.98804]
[1777851834363,34.71,78590.59,13.3,-0.47397,0.00024,18.98804]
[1777851834561,34.71,78590.59,13.3,-0.47397,0.00024,18.98804]
[1777851834623,34.71,78594.5,13.3,-0.47303,0.00024,18.986]
[1777851834954,34.71,78594.5,13.3,-0.47303,0.00024,18.986]
[1777851834955,34.71,78594.5,13.3,-0.47303,0.00024,18.986]
[1777851835617,34.71,78594.5,13.3,-0.47303,0.00024,18.986]
[1777851835658,34.71,78602.02,13.3,-0.47122,0.00024,18.98179]
[1777851837239,34.7,78602.68,13.3,-0.47107,0.00024,18.98139]
[1777851839081,34.7,78603.12,13.3,-0.47096,0.00024,18.98113]
[1777851839091,34.7,78603.12,13.3,-0.47096,0.00024,18.98113]
[1777851839181,34.7,78603.12,13.3,-0.47096,0.00024,18.98113]
[1777851839439,34.7,78612.87,13.3,-0.46861,0.00024,18.97501]
[1777851840107,34.7,78612.87,13.3,-0.46861,0.00024,18.97501]
[1777851840366,34.7,78612.87,13.3,-0.46861,0.00024,18.97501]
[1777851842242,34.7,78614.66,13.3,-0.46818,0.00024,18.97381]
[1777851842278,34.7,78614.66,13.3,-0.46818,0.00024,18.97381]
[1777851842721,34.7,78610.7,13.3,-0.46913,0.00024,18.97642]
[1777851842722,34.7,78610.7,13.3,-0.46913,0.00024,18.97642]
[1777851843467,34.7,78599.55,13.3,-0.47181,0.00024,18.9832]
[1777851848514,34.7,78596.27,13.3,-0.4726,0.00024,18.98502]
[1777851853518,34.69,78596.77,13.3,-0.47248,0.00024,18.98474]
[1777851858523,34.69,78595.55,13.3,-0.47277,0.00024,18.9854]
[1777851861526,34.68,78595.94,13.3,-0.47267,0.00024,18.98518]
[1777851861555,34.68,78595.94,13.3,-0.47267,0.00024,18.98518]
[1777851861570,34.68,78595.94,13.3,-0.47267,0.00024,18.98518]
[1777851861626,34.68,78595.94,13.3,-0.47267,0.00024,18.98518]
[1777851861682,34.68,78590.93,13.3,-0.47388,0.00024,18.98782]
[1777851862031,34.68,78590.93,13.3,-0.47388,0.00024,18.98782]
[1777851862606,34.68,78583.49,13.3,-0.47567,0.00024,18.99143]
[1777851867640,34.69,78584.3,13.3,-0.47548,0.00024,18.99106]
[1777851872677,34.69,78583.92,13.3,-0.47557,0.00024,18.98633]
[1777851873536,34.69,78583.92,13.3,-0.47557,0.00024,18.98633]
[1777851878720,34.69,78585.5,13.3,-0.47519,0.00024,18.98559]
[1777851882748,34.7,78581.34,13.3,-0.47619,0.00024,18.9875]
[1777851883279,34.7,78581.34,13.3,-0.47619,0.00024,18.9875]
[1777851883568,34.7,78581.34,13.3,-0.47619,0.00024,18.9875]
[1777851883755,34.7,78585.76,13.3,-0.47512,0.00024,18.98547]
[1777851884048,34.7,78585.76,13.3,-0.47512,0.00024,18.98547]
[1777851885859,34.7,78588.07,13.3,-0.47457,0.00024,18.98436]
[1777851892215,34.7,78588.03,13.3,-0.47458,0.00024,18.98438]
[1777851892310,34.7,78583.85,13.3,-0.47559,0.00024,18.98637]
[1777851896403,34.7,78582.76,13.3,-0.47585,0.00024,18.98687]
[1777851896410,34.7,78582.76,13.3,-0.47585,0.00024,18.98687]
[1777851896502,34.7,78582.76,13.3,-0.47585,0.00024,18.98687]
[1777851901508,34.7,78586.52,13.3,-0.47494,0.00024,18.98512]
[1777851901602,34.7,78586.52,13.3,-0.47494,0.00024,18.98512]
[1777851901861,34.7,78585.97,13.3,-0.47508,0.00024,18.98538]
[1777851901891,34.7,78585.97,13.3,-0.47508,0.00024,18.98538]
[1777851901974,34.7,78585.97,13.3,-0.47508,0.00024,18.98538]
[1777851902121,34.7,78585.97,13.3,-0.47508,0.00024,18.98538]
[1777851902195,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851902819,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851903020,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851903122,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851903161,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851903285,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851903309,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851903564,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851903584,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851903694,34.7,78579.81,13.3,-0.47656,0.00024,18.98818]
[1777851903994,34.7,78573.96,13.3,-0.47797,0.00024,18.9906]
[1777851904136,34.7,78573.96,13.3,-0.47797,0.00024,18.9906]
[1777851904514,34.7,78573.96,13.3,-0.47797,0.00024,18.9906]
[1777851904536,34.7,78573.96,13.3,-0.47797,0.00024,18.9906]
[1777851904654,34.71,78534.61,13.3,-0.48745,0.00024,19.00067]
[1777851904856,34.71,78534.61,13.3,-0.48745,0.00024,19.00067]
[1777851905613,34.71,78534.61,13.3,-0.48745,0.00024,19.00067]
[1777851905748,34.71,78534.61,13.3,-0.48745,0.00024,19.00067]
[1777851905832,34.71,78497.03,13.3,-0.49652,0.00024,19.00026]
[1777851906133,34.71,78497.03,13.3,-0.49652,0.00024,19.00026]
[1777851906308,34.71,78497.03,13.3,-0.49652,0.00024,19.00026]
[1777851906444,34.71,78497.03,13.3,-0.49652,0.00024,19.00026]
[1777851906636,34.71,78497.03,13.3,-0.49652,0.00024,19.00026]
[1777851906713,34.7,78488.85,13.3,-0.49849,0.00024,18.99887]
[1777851906990,34.7,78488.85,13.3,-0.49849,0.00024,18.99887]
[1777851907094,34.7,78488.85,13.3,-0.49849,0.00024,18.99887]
[1777851907263,34.7,78488.85,13.3,-0.49849,0.00024,18.99887]
[1777851907784,34.71,78489.52,13.3,-0.49833,0.00024,18.999]
[1777851908470,34.71,78489.52,13.3,-0.49833,0.00024,18.999]
[1777851908552,34.71,78489.52,13.3,-0.49833,0.00024,18.999]
[1777851908757,34.71,78510.41,13.3,-0.49329,0.00024,19.00153]
[1777851909408,34.71,78510.41,13.3,-0.49329,0.00024,19.00153]
[1777851909631,34.71,78510.41,13.3,-0.49329,0.00024,19.00153]
[1777851909751,34.71,78510.41,13.3,-0.49329,0.00024,19.00153]
[1777851909826,34.71,78510.41,13.3,-0.49329,0.00024,19.00153]
[1777851909760,34.73,78535.66,13.3,-0.4872,0.00024,19.00055]
[1777851910073,34.73,78535.66,13.3,-0.4872,0.00024,19.00055]
[1777851910115,34.73,78535.66,13.3,-0.4872,0.00024,19.00055]
[1777851910237,34.73,78535.66,13.3,-0.4872,0.00024,19.00055]
[1777851910318,34.73,78535.66,13.3,-0.4872,0.00024,19.00055]
[1777851910752,34.73,78535.66,13.3,-0.4872,0.00024,19.00055]
[1777851910818,34.73,78540.81,13.3,-0.48596,0.00024,18.99981]
[1777851910876,34.73,78540.81,13.3,-0.48596,0.00024,18.99981]
[1777851911090,34.73,78540.81,13.3,-0.48596,0.00024,18.99981]
[1777851911664,34.73,78540.81,13.3,-0.48596,0.00024,18.99981]
[1777851911680,34.73,78540.81,13.3,-0.48596,0.00024,18.99981]
[1777851911783,34.73,78540.81,13.3,-0.48596,0.00024,18.99981]
[1777851911818,34.73,78540.89,13.3,-0.48594,0.00024,18.9998]
[1777851911829,34.73,78540.89,13.3,-0.48594,0.00024,18.9998]
[1777851911902,34.73,78540.89,13.3,-0.48594,0.00024,18.9998]
[1777851912233,34.73,78540.89,13.3,-0.48594,0.00024,18.9998]
[1777851912248,34.73,78540.89,13.3,-0.48594,0.00024,18.9998]
[1777851912534,34.73,78540.89,13.3,-0.48594,0.00024,18.9998]
[1777851912553,34.74,78551.04,13.3,-0.4835,0.00024,18.99779]
[1777851912832,34.74,78551.04,13.3,-0.4835,0.00024,18.99779]
[1777851913747,34.74,78551.04,13.3,-0.4835,0.00024,18.99779]
[1777851913200,34.74,78558.4,13.3,-0.48173,0.00024,18.99589]
[1777851913825,34.74,78558.4,13.3,-0.48173,0.00024,18.99589]
[1777851914978,34.74,78558.32,13.3,-0.48175,0.00024,18.99591]
[1777851917418,34.74,78556.32,13.3,-0.48223,0.00024,18.99646]
[1777851917471,34.74,78556.32,13.3,-0.48223,0.00024,18.99646]
[1777851917614,34.74,78556.32,13.3,-0.48223,0.00024,18.99646]
[1777851918510,34.74,78555.69,13.3,-0.48238,0.00024,18.99663]
[1777851918612,34.74,78551.19,13.3,-0.48346,0.00024,18.99775]
[1777851919101,34.74,78551.19,13.3,-0.48346,0.00024,18.99775]
[1777851919118,34.74,78544.99,13.3,-0.48496,0.00024,18.99907]
[1777851921128,34.74,78546.1,13.3,-0.48469,0.00024,18.99886]
[1777851921763,34.74,78546.1,13.3,-0.48469,0.00024,18.99886]
[1777851921842,34.74,78546.4,13.3,-0.48462,0.00024,18.9988]
[1777851921913,34.74,78546.4,13.3,-0.48462,0.00024,18.9988]
[1777851922807,34.74,78540.73,13.3,-0.48598,0.00024,18.99982]
[1777851926683,34.73,78540.59,13.3,-0.48601,0.00024,18.99984]
[1777851927671,34.73,78539.93,13.3,-0.48617,0.00024,18.99995]
[1777851928672,34.73,78540.81,13.3,-0.48596,0.00024,18.99981]
[1777851928744,34.73,78540.81,13.3,-0.48596,0.00024,18.99981]
[1777851929339,34.73,78538.61,13.3,-0.48649,0.00024,19.00015]
[1777851929341,34.73,78538.61,13.3,-0.48649,0.00024,19.00015]
[1777851929541,34.73,78538.61,13.3,-0.48649,0.00024,19.00015]
[1777851929791,34.73,78538.61,13.3,-0.48649,0.00024,19.00015]
[1777851929575,34.73,78528.73,13.3,-0.48887,0.00024,19.00126]
[1777851930172,34.73,78528.73,13.3,-0.48887,0.00024,19.00126]
[1777851930657,34.73,78528.73,13.3,-0.48887,0.00024,19.00126]
[1777851930746,34.73,78521.26,13.3,-0.49067,0.00024,19.00165]
[1777851930848,34.73,78521.26,13.3,-0.49067,0.00024,19.00165]
[1777851930996,34.73,78521.26,13.3,-0.49067,0.00024,19.00165]
[1777851931253,34.73,78521.26,13.3,-0.49067,0.00024,19.00165]
[1777851931768,34.73,78504.57,13.3,-0.4947,0.00024,18.99622]
[1777851932024,34.73,78504.57,13.3,-0.4947,0.00024,18.99622]
[1777851932743,34.73,78504.57,13.3,-0.4947,0.00024,18.99622]
[1777851932789,34.73,78500.19,13.3,-0.49575,0.00024,18.99576]
[1777851932874,34.73,78500.19,13.3,-0.49575,0.00024,18.99576]
[1777851932895,34.73,78500.19,13.3,-0.49575,0.00024,18.99576]
[1777851932969,34.73,78500.19,13.3,-0.49575,0.00024,18.99576]
[1777851933540,34.73,78500.19,13.3,-0.49575,0.00024,18.99576]
[1777851933740,34.73,78500.19,13.3,-0.49575,0.00024,18.99576]
[1777851933812,34.73,78500.19,13.3,-0.49575,0.00024,18.99576]
[1777851935611,34.74,78501.25,13.3,-0.4955,0.00024,18.99588]
[1777851935768,34.74,78501.25,13.3,-0.4955,0.00024,18.99588]
[1777851937226,34.75,78499.35,13.3,-0.49595,0.00024,18.99566]
[1777851937578,34.75,78499.35,13.3,-0.49595,0.00024,18.99566]
[1777851937602,34.76,78495.74,13.3,-0.49682,0.00024,18.99516]
[1777851937918,34.76,78495.74,13.3,-0.49682,0.00024,18.99516]
[1777851938094,34.76,78495.74,13.3,-0.49682,0.00024,18.99516]
[1777851938820,34.76,78495.74,13.3,-0.49682,0.00024,18.99516]
[1777851938822,34.76,78491.34,13.3,-0.49788,0.00024,18.99443]
[1777851941279,34.77,78495.04,13.3,-0.49699,0.00024,18.99505]
[1777851945534,34.78,78498.14,13.3,-0.49624,0.00024,18.9955]
[1777851948235,34.79,78493.74,13.3,-0.4973,0.00024,18.99484]
[1777851949832,34.79,78493.74,13.3,-0.4973,0.00024,18.99484]
[1777851949879,34.79,78495.63,13.3,-0.49684,0.00024,18.99514]
[1777851950798,34.79,78495.63,13.3,-0.49684,0.00024,18.99514]
[1777851950831,34.79,78499.42,13.3,-0.49593,0.00024,18.99566]
[1777851950902,34.79,78499.42,13.3,-0.49593,0.00024,18.99566]
[1777851950952,34.79,78499.42,13.3,-0.49593,0.00024,18.99566]
[1777851951256,34.79,78504.63,13.3,-0.49468,0.00024,18.99622]
[1777851955139,34.79,78507.13,13.3,-0.49407,0.00024,18.99642]
[1777851955190,34.79,78507.13,13.3,-0.49407,0.00024,18.99642]
[1777851955480,34.79,78507.13,13.3,-0.49407,0.00024,18.99642]
[1777851955546,34.79,78507.13,13.3,-0.49407,0.00024,18.99642]
[1777851955698,34.79,78507.13,13.3,-0.49407,0.00024,18.99642]
[1777851955729,34.79,78512.74,13.3,-0.49272,0.00024,18.99671]
[1777851955923,34.79,78512.74,13.3,-0.49272,0.00024,18.99671]
[1777851956506,34.79,78519.52,13.3,-0.49109,0.00024,18.99678]
[1777851960415,34.79,78522.16,13.3,-0.49046,0.00024,18.99672]
[1777851960456,34.79,78522.16,13.3,-0.49046,0.00024,18.99672]
[1777851961343,34.79,78512.64,13.3,-0.49275,0.00024,18.99671]
[1777851962403,34.79,78512.64,13.3,-0.49275,0.00024,18.99671]
[1777851963798,34.79,78511.27,13.3,-0.49308,0.00024,18.99666]
[1777851964502,34.79,78512.61,13.3,-0.49275,0.00024,18.99671]
[1777851964542,34.79,78512.61,13.3,-0.49275,0.00024,18.99671]
[1777851964794,34.79,78512.61,13.3,-0.49275,0.00024,18.99671]
[1777851965309,34.79,78516.13,13.3,-0.49191,0.00024,18.99679]
[1777851965857,34.79,78513.89,13.3,-0.49245,0.00024,18.99675]
[1777851971837,34.78,78518.32,13.3,-0.49138,0.00024,18.99679]
[1777851971840,34.78,78518.32,13.3,-0.49138,0.00024,18.99679]
[1777851971841,34.78,78518.32,13.3,-0.49138,0.00024,18.99679]
[1777851972261,34.78,78520.37,13.3,-0.49089,0.00024,18.99676]
[1777851972266,34.78,78520.37,13.3,-0.49089,0.00024,18.99676]
[1777851972600,34.78,78526.32,13.3,-0.48945,0.00024,18.99652]
[1777851976394,34.78,78529.04,13.3,-0.4888,0.00024,18.99633]
[1777851976428,34.78,78529.04,13.3,-0.4888,0.00024,18.99633]
[1777851976439,34.78,78529.04,13.3,-0.4888,0.00024,18.99633]
[1777851977455,34.78,78535.39,13.3,-0.48727,0.00024,18.99568]
[1777851979229,34.78,78536.22,13.3,-0.48707,0.00024,18.99558]
[1777851979470,34.77,78540.85,13.3,-0.48596,0.00024,18.9949]
[1777851980475,34.77,78546.99,13.3,-0.48448,0.00024,18.99378]
[1777851981447,34.77,78546.99,13.3,-0.48448,0.00024,18.99378]
[1777851983006,34.77,78550.6,13.3,-0.48361,0.00024,18.99299]
[1777851983064,34.77,78550.6,13.3,-0.48361,0.00024,18.99299]
[1777851985454,34.77,78553.23,13.3,-0.48298,0.00024,18.99236]
[1777851986263,34.77,78553.25,13.3,-0.48297,0.00024,18.99236]
[1777851986298,34.77,78553.25,13.3,-0.48297,0.00024,18.99236]
[1777851986518,34.77,78553.25,13.3,-0.48297,0.00024,18.99236]
[1777851986940,34.77,78555.67,13.3,-0.48239,0.00024,18.99174]
[1777851987021,34.77,78555.67,13.3,-0.48239,0.00024,18.99174]
[1777851987525,34.77,78562.17,13.3,-0.48083,0.00024,18.98987]
[1777851987958,34.77,78562.17,13.3,-0.48083,0.00024,18.98987]
[1777851988746,34.77,78562.17,13.3,-0.48083,0.00024,18.98987]
[1777851990413,34.77,78567.88,13.3,-0.47945,0.00024,18.988]
[1777851990961,34.77,78566.42,13.3,-0.4798,0.00024,18.9885]
[1777851991553,34.77,78562.07,13.3,-0.48085,0.00024,18.98499]
[1777851996673,34.77,78560.52,13.3,-0.48122,0.00024,18.98546]
[1777851997674,34.77,78561.94,13.3,-0.48088,0.00024,18.98503]
[1777851998383,34.77,78563.92,13.3,-0.4804,0.00024,18.98441]
[1777851998435,34.77,78563.92,13.3,-0.4804,0.00024,18.98441]
[1777851998501,34.77,78563.92,13.3,-0.4804,0.00024,18.98441]
[1777851998651,34.77,78563.92,13.3,-0.4804,0.00024,18.98441]
[1777851998758,34.77,78563.92,13.3,-0.4804,0.00024,18.98441]
[1777851998763,34.77,78563.92,13.3,-0.4804,0.00024,18.98441]
[1777851998803,34.77,78555.39,13.3,-0.48245,0.00024,18.9869]
[1777851998962,34.77,78555.39,13.3,-0.48245,0.00024,18.9869]
[1777851999116,34.77,78555.39,13.3,-0.48245,0.00024,18.9869]
[1777851999610,34.77,78540.1,13.3,-0.48613,0.00024,18.9901]
[1777852000721,34.77,78540.1,13.3,-0.48613,0.00024,18.9901]
[1777852002547,34.77,78539.02,13.3,-0.48639,0.00024,18.99027]
[1777852002652,34.77,78539.02,13.3,-0.48639,0.00024,18.99027]
[1777852004645,34.76,78544.86,13.3,-0.48499,0.00024,18.98928]
[1777852006659,34.76,78549.96,13.3,-0.48376,0.00024,18.98822]
[1777852008788,34.76,78547.26,13.3,-0.48441,0.00024,18.9888]
[1777852011255,34.76,78550.89,13.3,-0.48353,0.00024,18.988]
[1777852011313,34.76,78550.89,13.3,-0.48353,0.00024,18.988]
[1777852011371,34.76,78550.89,13.3,-0.48353,0.00024,18.988]
[1777852013527,34.76,78557.4,13.3,-0.48197,0.00024,18.98635]
[1777852013564,34.76,78557.4,13.3,-0.48197,0.00024,18.98635]
[1777852018742,34.76,78557.66,13.3,-0.48191,0.00024,18.98628]
[1777852019093,34.76,78557.66,13.3,-0.48191,0.00024,18.98628]
[1777852019183,34.76,78557.66,13.3,-0.48191,0.00024,18.98628]
[1777852019750,34.76,78562.4,13.3,-0.48077,0.00024,18.98488]
[1777852019959,34.76,78562.4,13.3,-0.48077,0.00024,18.98488]
[1777852020895,34.76,78562.4,13.3,-0.48077,0.00024,18.98488]
[1777852021520,34.76,78564.63,13.3,-0.48023,0.00024,18.98417]
[1777852021766,34.76,78569.28,13.3,-0.47911,0.00024,18.98258]
[1777852024785,34.77,78573.2,13.3,-0.47817,0.00024,18.98112]
[1777852027050,34.77,78572.86,13.3,-0.47825,0.00024,18.98126]
[1777852028364,34.77,78573.04,13.3,-0.47821,0.00024,18.98119]
[1777852028384,34.77,78573.04,13.3,-0.47821,0.00024,18.98119]
[1777852030827,34.77,78579.81,13.3,-0.47658,0.00024,18.97843]
[1777852031092,34.77,78579.81,13.3,-0.47658,0.00024,18.97843]
[1777852031192,34.77,78579.81,13.3,-0.47658,0.00024,18.97843]
[1777852031834,34.77,78585.85,13.3,-0.47513,0.00024,18.9757]
[1777852036869,34.78,78585.84,13.3,-0.47514,0.00024,18.97571]
[1777852038676,34.78,78586.33,13.3,-0.47502,0.00024,18.97548]
[1777852038830,34.78,78586.33,13.3,-0.47502,0.00024,18.97548]
[1777852038910,34.78,78586.33,13.3,-0.47502,0.00024,18.97548]
[1777852038890,34.78,78584.61,13.3,-0.47543,0.00024,18.97629]
[1777852039892,34.78,78572.15,13.3,-0.47843,0.00024,18.98153]
[1777852040133,34.78,78572.15,13.3,-0.47843,0.00024,18.98153]
[1777852040970,34.78,78569.82,13.3,-0.47899,0.00024,18.9824]
[1777852042914,34.78,78574.91,13.3,-0.47776,0.00024,18.98047]
[1777852047948,34.78,78576.38,13.3,-0.47741,0.00024,18.97988]
[1777852048939,34.78,78576.38,13.3,-0.47741,0.00024,18.97988]
[1777852053990,34.79,78576.28,13.3,-0.47743,0.00024,18.97501]
[1777852056132,34.79,78576.6,13.3,-0.47736,0.00024,18.97488]
[1777852056897,34.79,78576.6,13.3,-0.47736,0.00024,18.97488]
[1777852056232,34.79,78576.86,13.3,-0.4773,0.00024,18.97477]
[1777852057050,34.79,78576.86,13.3,-0.4773,0.00024,18.97477]
[1777852057107,34.79,78576.12,13.3,-0.47747,0.00024,18.97507]
[1777852058476,34.79,78576.12,13.3,-0.47747,0.00024,18.97507]
[1777852058868,34.79,78576.12,13.3,-0.47747,0.00024,18.97507]
[1777852058878,34.79,78569.55,13.3,-0.47905,0.00024,18.97759]
[1777852059925,34.79,78564.23,13.3,-0.48033,0.00024,18.97941]
[1777852061236,34.79,78562.01,13.3,-0.48087,0.00024,18.98011]
[1777852062700,34.79,78560.44,13.3,-0.48124,0.00024,18.98058]
[1777852066928,34.8,78558.46,13.3,-0.48172,0.00024,18.98116]
[1777852068005,34.8,78558.95,13.3,-0.48161,0.00024,18.98102]
[1777852068682,34.8,78558.95,13.3,-0.48161,0.00024,18.98102]
[1777852068812,34.8,78558.95,13.3,-0.48161,0.00024,18.98102]
[1777852070254,34.81,78562.13,13.3,-0.48084,0.00024,18.98008]
[1777852073593,34.81,78563.0,13.3,-0.48063,0.00024,18.97981]
[1777852073764,34.81,78563.0,13.3,-0.48063,0.00024,18.97981]
[1777852075662,34.81,78567.28,13.3,-0.47961,0.00024,18.9784]
[1777852075668,34.81,78567.28,13.3,-0.47961,0.00024,18.9784]
[1777852075701,34.81,78567.28,13.3,-0.47961,0.00024,18.9784]
[1777852075704,34.81,78567.28,13.3,-0.47961,0.00024,18.9784]
[1777852075824,34.81,78567.28,13.3,-0.47961,0.00024,18.9784]
[1777852075887,34.81,78571.11,13.3,-0.47869,0.00024,18.97704]
[1777852076392,34.81,78575.53,13.3,-0.47762,0.00024,18.97534]
[1777852077847,34.81,78581.9,13.3,-0.4761,0.00024,18.97265]
[1777852082795,34.82,78581.62,13.3,-0.47616,0.00024,18.97277]
[1777852088229,34.82,78577.98,13.3,-0.47704,0.00024,18.97434]
[1777852090283,34.82,78577.9,13.3,-0.47706,0.00024,18.97438]
[1777852090644,34.82,78577.9,13.3,-0.47706,0.00024,18.97438]
[1777852090743,34.82,78577.9,13.3,-0.47706,0.00024,18.97438]
[1777852090807,34.82,78577.58,13.3,-0.47714,0.00024,18.97451]
[1777852091241,34.82,78577.58,13.3,-0.47714,0.00024,18.97451]
[1777852091249,34.82,78569.37,13.3,-0.47911,0.00024,18.97768]
[1777852095168,34.83,78566.78,13.3,-0.47973,0.00024,18.97859]
[1777852095298,34.83,78566.78,13.3,-0.47973,0.00024,18.97859]
[1777852099490,34.83,78566.57,13.3,-0.47978,0.00024,18.97866]
[1777852100313,34.83,78571.89,13.3,-0.47851,0.00024,18.97677]
[1777852105348,34.84,78574.33,13.3,-0.47792,0.00024,18.97584]
[1777852107835,34.84,78574.37,13.3,-0.47791,0.00024,18.97582]
[1777852107887,34.84,78574.37,13.3,-0.47791,0.00024,18.97582]
[1777852113405,34.84,78569.03,13.3,-0.47919,0.00024,18.9729]
[1777852115048,34.85,78568.62,13.3,-0.47929,0.00024,18.97305]
[1777852115194,34.85,78568.62,13.3,-0.47929,0.00024,18.97305]
[1777852115452,34.85,78568.62,13.3,-0.47929,0.00024,18.97305]
[1777852115553,34.85,78568.62,13.3,-0.47929,0.00024,18.97305]
[1777852115860,34.85,78568.62,13.3,-0.47929,0.00024,18.97305]
[1777852116426,34.85,78554.13,13.3,-0.48277,0.00024,18.97743]
[1777852119447,34.85,78560.16,13.3,-0.48133,0.00024,18.97579]
[1777852121296,34.86,78559.61,13.3,-0.48146,0.00024,18.97595]
[1777852121314,34.86,78559.61,13.3,-0.48146,0.00024,18.97595]
[1777852124422,34.86,78560.85,13.3,-0.48116,0.00024,18.97559]
[1777852124432,34.86,78560.85,13.3,-0.48116,0.00024,18.97559]
[1777852124552,34.86,78560.85,13.3,-0.48116,0.00024,18.97559]
[1777852127503,34.87,78564.99,13.3,-0.48017,0.00024,18.9743]
[1777852132538,34.87,78566.4,13.3,-0.47983,0.00024,18.97383]
[1777852137719,34.88,78566.13,13.3,-0.4799,0.00024,18.97393]
[1777852140698,34.88,78566.47,13.3,-0.47982,0.00024,18.97382]
[1777852150899,34.89,78565.32,13.3,-0.4801,0.00024,18.9742]
[1777852151670,34.89,78572.66,13.3,-0.47834,0.00024,18.97161]
[1777852152215,34.89,78572.66,13.3,-0.47834,0.00024,18.97161]
[1777852152344,34.89,78572.66,13.3,-0.47834,0.00024,18.97161]
[1777852152698,34.89,78572.66,13.3,-0.47834,0.00024,18.97161]
[1777852152745,34.9,78564.37,13.3,-0.48033,0.00024,18.97452]
[1777852153686,34.9,78555.11,13.3,-0.48255,0.00024,18.9772]
[1777852155699,34.9,78559.58,13.3,-0.48148,0.00024,18.97598]
[1777852160735,34.91,78559.12,13.3,-0.48159,0.00024,18.97612]
[1777852161477,34.91,78559.12,13.3,-0.48159,0.00024,18.97612]
[1777852161944,34.91,78559.12,13.3,-0.48159,0.00024,18.97612]
[1777852162749,34.91,78564.45,13.3,-0.48031,0.00024,18.9745]
[1777852167784,34.92,78565.61,13.3,-0.48004,0.00024,18.97413]
[1777852169825,34.92,78565.48,13.3,-0.48007,0.00024,18.97417]
[1777852169883,34.92,78565.48,13.3,-0.48007,0.00024,18.97417]
[1777852175840,34.92,78562.8,13.3,-0.48071,0.00024,18.97012]
[1777852179452,34.93,78563.29,13.3,-0.4806,0.00024,18.96997]
[1777852179472,34.93,78563.29,13.3,-0.4806,0.00024,18.96997]
[1777852179868,34.93,78567.23,13.3,-0.47965,0.00024,18.96868]
[1777852184902,34.93,78569.83,13.3,-0.47903,0.00024,18.96777]
[1777852185253,34.93,78569.83,13.3,-0.47903,0.00024,18.96777]
[1777852185264,34.93,78569.83,13.3,-0.47903,0.00024,18.96777]
[1777852185305,34.93,78569.83,13.3,-0.47903,0.00024,18.96777]
[1777852186063,34.93,78569.83,13.3,-0.47903,0.00024,18.96777]
[1777852186661,34.93,78571.69,13.3,-0.47859,0.00024,18.9671]
[1777852191145,34.94,78569.83,13.3,-0.47903,0.00024,18.96778]
[1777852191989,34.94,78569.83,13.3,-0.47903,0.00024,18.96778]
[1777852197993,34.94,78570.39,13.3,-0.4789,0.00024,18.96758]
[1777852199606,34.95,78571.07,13.3,-0.47874,0.00024,18.96733]
[1777852205049,34.95,78574.28,13.3,-0.47797,0.00024,18.96613]
[1777852205358,34.95,78574.28,13.3,-0.47797,0.00024,18.96613]
[1777852209154,34.95,78574.78,13.3,-0.47785,0.00024,18.96594]
[1777852212025,34.95,78574.73,13.3,-0.47786,0.00024,18.96596]
[1777852212102,34.96,78574.74,13.3,-0.47786,0.00024,18.96595]
[1777852217137,34.95,78574.56,13.3,-0.47791,0.00024,18.96602]
[1777852219292,34.95,78574.56,13.3,-0.47791,0.00024,18.96602]
[1777852219299,34.95,78574.56,13.3,-0.47791,0.00024,18.96602]
[1777852219500,34.95,78574.56,13.3,-0.47791,0.00024,18.96602]
[1777852219507,34.95,78574.81,13.3,-0.47785,0.00024,18.96593]
[1777852220694,34.95,78574.81,13.3,-0.47785,0.00024,18.96593]
[1777852220742,34.95,78574.81,13.3,-0.47785,0.00024,18.96593]
[1777852220817,34.95,78574.81,13.3,-0.47785,0.00024,18.96593]
[1777852220971,34.95,78574.81,13.3,-0.47785,0.00024,18.96593]
[1777852221081,34.95,78574.81,13.3,-0.47785,0.00024,18.96593]
[1777852221118,34.95,78574.81,13.3,-0.47785,0.00024,18.96593]
[1777852221198,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852221408,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852221531,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852221552,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852221577,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852221597,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852221646,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852221731,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852221737,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852221739,34.95,78572.47,13.3,-0.47841,0.00024,18.96682]
[1777852222115,34.96,78558.24,13.3,-0.48181,0.00024,18.97148]
[1777852222384,34.96,78558.24,13.3,-0.48181,0.00024,18.97148]
[1777852222691,34.96,78558.24,13.3,-0.48181,0.00024,18.97148]
[1777852223004,34.95,78536.13,13.3,-0.48711,0.00024,18.97596]
[1777852223820,34.95,78532.97,13.3,-0.48787,0.00024,18.97633]
[1777852225406,34.95,78532.93,13.3,-0.48788,0.00024,18.97633]
[1777852226420,34.95,78534.52,13.3,-0.4875,0.00024,18.97616]
[1777852226438,34.95,78534.52,13.3,-0.4875,0.00024,18.97616]
[1777852226440,34.95,78538.98,13.3,-0.48643,0.00024,18.97557]
[1777852228213,34.95,78534.33,13.3,-0.48754,0.00024,18.97618]
[1777852230400,34.94,78534.46,13.3,-0.48751,0.00024,18.97616]
[1777852230423,34.94,78534.46,13.3,-0.48751,0.00024,18.97616]
[1777852230537,34.94,78534.46,13.3,-0.48751,0.00024,18.97616]
[1777852231102,34.94,78534.68,13.3,-0.48746,0.00024,18.97122]
[1777852231235,34.94,78526.32,13.3,-0.48946,0.00024,18.97196]
[1777852233038,34.94,78526.32,13.3,-0.48946,0.00024,18.97196]
[1777852233601,34.94,78525.1,13.3,-0.48975,0.00024,18.97203]
[1777852233679,34.94,78527.41,13.3,-0.4892,0.00024,18.97189]
[1777852234256,34.94,78535.16,13.3,-0.48734,0.00024,18.97116]
[1777852235645,34.94,78535.16,13.3,-0.48734,0.00024,18.97116]
[1777852239729,34.93,78537.56,13.3,-0.48676,0.00024,18.97085]
[1777852240620,34.93,78537.55,13.3,-0.48677,0.00024,18.97085]
[1777852242382,34.93,78537.38,13.3,-0.48681,0.00024,18.97087]
[1777852242425,34.93,78537.38,13.3,-0.48681,0.00024,18.97087]
[1777852242445,34.93,78537.38,13.3,-0.48681,0.00024,18.97087]
[1777852242452,34.93,78537.38,13.3,-0.48681,0.00024,18.97087]
[1777852242593,34.93,78537.38,13.3,-0.48681,0.00024,18.97087]
[1777852242617,34.93,78537.38,13.3,-0.48681,0.00024,18.97087]
[1777852242662,34.93,78537.38,13.3,-0.48681,0.00024,18.97087]
[1777852243114,34.93,78537.38,13.3,-0.48681,0.00024,18.97087]
[1777852243266,34.93,78537.28,13.3,-0.48683,0.00024,18.97089]
[1777852243315,34.93,78537.28,13.3,-0.48683,0.00024,18.97089]
[1777852243396,34.93,78537.28,13.3,-0.48683,0.00024,18.97089]
[1777852243612,34.93,78537.28,13.3,-0.48683,0.00024,18.97089]
[1777852243702,34.92,78556.41,13.3,-0.48224,0.00024,18.96704]
[1777852244801,34.92,78556.41,13.3,-0.48224,0.00024,18.96704]
[1777852244896,34.92,78553.3,13.3,-0.48299,0.00024,18.96784]
[1777852245780,34.92,78553.3,13.3,-0.48299,0.00024,18.96784]
[1777852245782,34.92,78553.3,13.3,-0.48299,0.00024,18.96784]
[1777852246328,34.92,78553.03,13.3,-0.48305,0.00024,18.9679]
[1777852246955,34.92,78553.03,13.3,-0.48305,0.00024,18.9679]
[1777852248968,34.92,78551.63,13.3,-0.48339,0.00024,18.96823]
[1777852250370,34.92,78545.24,13.3,-0.48492,0.00024,18.96959]
[1777852253612,34.92,78545.89,13.3,-0.48476,0.00024,18.96946]
[1777852253621,34.92,78545.89,13.3,-0.48476,0.00024,18.96946]
[1777852254546,34.91,78545.27,13.3,-0.48491,0.00024,18.96958]
[1777852256606,34.91,78541.01,13.3,-0.48593,0.00024,18.97033]
[1777852258515,34.91,78540.77,13.3,-0.48599,0.00024,18.97037]
[1777852258526,34.91,78540.77,13.3,-0.48599,0.00024,18.97037]
[1777852258642,34.91,78540.77,13.3,-0.48599,0.00024,18.97037]
[1777852258887,34.91,78540.77,13.3,-0.48599,0.00024,18.97037]
[1777852259433,34.9,78533.88,13.3,-0.48764,0.00024,18.9713]
[1777852260718,34.9,78533.88,13.3,-0.48764,0.00024,18.9713]
[1777852261328,34.9,78533.32,13.3,-0.48778,0.00024,18.97136]
[1777852261359,34.9,78533.32,13.3,-0.48778,0.00024,18.97136]
[1777852262110,34.9,78533.32,13.3,-0.48778,0.00024,18.97136]
[1777852262118,34.9,78533.32,13.3,-0.48778,0.00024,18.97136]
[1777852262156,34.9,78532.21,13.3,-0.48804,0.00024,18.97148]
[1777852265477,34.9,78526.43,13.3,-0.48943,0.00024,18.97195]
[1777852268498,34.89,78530.47,13.3,-0.48846,0.00024,18.97164]
[1777852273534,34.89,78529.73,13.3,-0.48864,0.00024,18.97171]
[1777852274752,34.89,78529.73,13.3,-0.48864,0.00024,18.97171]
[1777852274790,34.89,78530.5,13.3,-0.48845,0.00024,18.97164]
[1777852275223,34.89,78530.5,13.3,-0.48845,0.00024,18.97164]
[1777852275548,34.89,78533.58,13.3,-0.48771,0.00024,18.97133]
[1777852280583,34.88,78532.67,13.3,-0.48793,0.00024,18.97143]
[1777852283140,34.88,78532.6,13.3,-0.48795,0.00024,18.97144]
[1777852283610,34.88,78535.02,13.3,-0.48737,0.00024,18.97117]
[1777852284386,34.88,78535.02,13.3,-0.48737,0.00024,18.97117]
[1777852284555,34.88,78535.02,13.3,-0.48737,0.00024,18.97117]
[1777852284559,34.88,78535.02,13.3,-0.48737,0.00024,18.97117]
[1777852284892,34.88,78540.43,13.3,-0.48607,0.00024,18.97041]
[1777852285399,34.88,78540.43,13.3,-0.48607,0.00024,18.97041]
[1777852286087,34.88,78540.43,13.3,-0.48607,0.00024,18.97041]
[1777852286090,34.88,78540.43,13.3,-0.48607,0.00024,18.97041]
[1777852286129,34.88,78540.43,13.3,-0.48607,0.00024,18.97041]
[1777852286136,34.88,78540.43,13.3,-0.48607,0.00024,18.97041]
[1777852286091,34.87,78549.75,13.3,-0.48383,0.00024,18.96864]
[1777852286903,34.87,78549.75,13.3,-0.48383,0.00024,18.96864]
[1777852286974,34.87,78555.08,13.3,-0.48255,0.00024,18.96736]
[1777852288242,34.87,78558.59,13.3,-0.4817,0.00024,18.96641]
[1777852288248,34.87,78558.59,13.3,-0.4817,0.00024,18.96641]
[1777852288310,34.87,78558.59,13.3,-0.4817,0.00024,18.96641]
[1777852288580,34.87,78558.59,13.3,-0.4817,0.00024,18.96641]
[1777852289177,34.87,78558.59,13.3,-0.4817,0.00024,18.96641]
[1777852289209,34.87,78562.25,13.3,-0.48082,0.00024,18.96533]
[1777852289244,34.87,78562.25,13.3,-0.48082,0.00024,18.96533]
[1777852291441,34.87,78565.26,13.3,-0.4801,0.00024,18.96437]
[1777852291652,34.87,78565.26,13.3,-0.4801,0.00024,18.96437]
[1777852294894,34.87,78565.28,13.3,-0.48009,0.00024,18.95944]
[1777852295377,34.88,78566.68,13.3,-0.47976,0.00024,18.95897]
[1777852297848,34.88,78567.83,13.3,-0.47948,0.00024,18.95858]
[1777852297854,34.88,78567.83,13.3,-0.47948,0.00024,18.95858]
[1777852300336,34.88,78567.26,13.3,-0.47962,0.00024,18.95878]
[1777852300350,34.88,78567.26,13.3,-0.47962,0.00024,18.95878]
[1777852302350,34.88,78567.48,13.3,-0.47957,0.00024,18.95871]
[1777852302396,34.88,78567.48,13.3,-0.47957,0.00024,18.95871]
[1777852302485,34.88,78567.48,13.3,-0.47957,0.00024,18.95871]
[1777852302591,34.88,78567.48,13.3,-0.47957,0.00024,18.95871]
[1777852304499,34.88,78567.78,13.3,-0.4795,0.00024,18.95861]
[1777852305006,34.88,78567.78,13.3,-0.4795,0.00024,18.95861]
[1777852308767,34.89,78567.53,13.3,-0.47956,0.00024,18.95869]
[1777852310777,34.89,78567.52,13.3,-0.47956,0.00024,18.9587]
[1777852313167,34.89,78567.19,13.3,-0.47964,0.00024,18.95881]
[1777852313203,34.89,78567.19,13.3,-0.47964,0.00024,18.95881]
[1777852313659,34.89,78566.8,13.3,-0.47974,0.00024,18.95895]
[1777852315219,34.89,78566.69,13.3,-0.47976,0.00024,18.95899]
[1777852315506,34.89,78566.69,13.3,-0.47976,0.00024,18.95899]
[1777852318091,34.9,78566.63,13.3,-0.47978,0.00024,18.95901]
[1777852320281,34.9,78566.26,13.3,-0.47987,0.00024,18.95914]
[1777852320288,34.9,78566.26,13.3,-0.47987,0.00024,18.95914]
[1777852320605,34.9,78566.26,13.3,-0.47987,0.00024,18.95914]
[1777852321016,34.9,78566.26,13.3,-0.47987,0.00024,18.95914]
[1777852322302,34.9,78570.9,13.3,-0.47876,0.00024,18.95751]
[1777852322481,34.9,78570.9,13.3,-0.47876,0.00024,18.95751]
[1777852327787,34.91,78570.61,13.3,-0.47883,0.00024,18.95762]
[1777852328929,34.91,78563.99,13.3,-0.48042,0.00024,18.95988]
[1777852333831,34.91,78564.45,13.3,-0.48031,0.00024,18.95974]
[1777852338998,34.92,78563.13,13.3,-0.48063,0.00024,18.96017]
[1777852344033,34.93,78563.11,13.3,-0.48063,0.00024,18.96018]
[1777852345593,34.93,78562.53,13.3,-0.48077,0.00024,18.96036]
[1777852345650,34.93,78562.53,13.3,-0.48077,0.00024,18.96036]
[1777852345717,34.93,78562.53,13.3,-0.48077,0.00024,18.96036]
[1777852345732,34.93,78562.53,13.3,-0.48077,0.00024,18.96036]
[1777852345798,34.93,78562.53,13.3,-0.48077,0.00024,18.96036]
[1777852345859,34.93,78562.53,13.3,-0.48077,0.00024,18.96036]
[1777852346046,34.93,78553.42,13.3,-0.48296,0.00024,18.96289]
[1777852346582,34.93,78553.42,13.3,-0.48296,0.00024,18.96289]
[1777852347054,34.93,78546.29,13.3,-0.48467,0.00024,18.96447]
[1777852352088,34.92,78546.32,13.3,-0.48466,0.00024,18.95954]
[1777852354563,34.92,78546.34,13.3,-0.48465,0.00024,18.95953]
[1777852355118,34.92,78552.4,13.3,-0.4832,0.00024,18.95821]
[1777852359562,34.92,78553.72,13.3,-0.48288,0.00024,18.95788]
[1777852365189,34.91,78556.48,13.3,-0.48222,0.00024,18.95717]
[1777852370224,34.91,78556.24,13.3,-0.48227,0.00024,18.95723]
[1777852375259,34.91,78557.04,13.3,-0.48208,0.00024,18.95702]
[1777852377972,34.91,78557.16,13.3,-0.48205,0.00024,18.95698]
[1777852383314,34.91,78557.23,13.3,-0.48203,0.00024,18.95696]
[1777852388350,34.91,78557.48,13.3,-0.48197,0.00024,18.95689]
[1777852390039,34.91,78557.48,13.3,-0.48197,0.00024,18.95689]
[1777852390083,34.91,78557.48,13.3,-0.48197,0.00024,18.95689]
[1777852390364,34.91,78561.55,13.3,-0.481,0.00024,18.95572]
[1777852392406,34.91,78562.91,13.3,-0.48067,0.00024,18.9553]
[1777852393191,34.91,78562.91,13.3,-0.48067,0.00024,18.9553]
[1777852393225,34.91,78562.91,13.3,-0.48067,0.00024,18.9553]
[1777852395681,34.91,78567.17,13.3,-0.47965,0.00024,18.95391]
[1777852401441,34.91,78568.27,13.3,-0.47939,0.00024,18.95354]
[1777852403873,34.91,78569.6,13.3,-0.47907,0.00024,18.95307]
[1777852406699,34.92,78570.77,13.3,-0.47879,0.00024,18.95265]
[1777852412518,34.92,78573.61,13.3,-0.47811,0.00024,18.94666]
[1777852415313,34.92,78573.61,13.3,-0.47811,0.00024,18.94666]
[1777852415337,34.92,78573.61,13.3,-0.47811,0.00024,18.94666]
[1777852421580,34.93,78578.2,13.3,-0.47701,0.00024,18.94482]
[1777852426617,34.93,78578.76,13.3,-0.47687,0.00024,18.94459]
[1777852427328,34.93,78578.76,13.3,-0.47687,0.00024,18.94459]
[1777852429011,34.93,78579.52,13.3,-0.47669,0.00024,18.94427]
[1777852429312,34.93,78579.52,13.3,-0.47669,0.00024,18.94427]
[1777852430749,34.93,78583.52,13.3,-0.47573,0.00024,18.94252]
[1777852431491,34.93,78583.61,13.3,-0.47571,0.00024,18.94248]
[1777852436689,34.93,78581.61,13.3,-0.47619,0.00024,18.94337]
[1777852440590,34.94,78581.59,13.3,-0.4762,0.00024,18.94338]
[1777852445752,34.94,78577.97,13.3,-0.47707,0.00024,18.94493]
[1777852450787,34.94,78577.78,13.3,-0.47711,0.00024,18.94501]
[1777852455822,34.94,78577.93,13.3,-0.47708,0.00024,18.94496]
[1777852460857,34.95,78578.45,13.3,-0.47696,0.00024,18.94474]
[1777852462870,34.95,78571.67,13.3,-0.47858,0.00024,18.94742]
[1777852464555,34.95,78571.53,13.3,-0.47862,0.00024,18.94747]
[1777852464598,34.95,78571.53,13.3,-0.47862,0.00024,18.94747]
[1777852464966,34.95,78571.53,13.3,-0.47862,0.00024,18.94747]
[1777852468207,34.95,78568.39,13.3,-0.47937,0.00024,18.9486]
[1777852468216,34.95,78568.39,13.3,-0.47937,0.00024,18.9486]
[1777852469273,34.95,78568.65,13.3,-0.47931,0.00024,18.94851]
[1777852470021,34.95,78572.35,13.3,-0.47842,0.00024,18.94717]
[1777852470483,34.95,78575.31,13.3,-0.47771,0.00024,18.94603]
[1777852475965,34.96,78576.08,13.3,-0.47752,0.00024,18.94079]
[1777852481001,34.96,78574.0,13.3,-0.47802,0.00024,18.94162]
[1777852486036,34.97,78574.66,13.3,-0.47787,0.00024,18.94137]
[1777852491071,34.97,78573.54,13.3,-0.47814,0.00024,18.9418]
[1777852495198,34.97,78573.47,13.3,-0.47816,0.00024,18.94183]
[1777852495231,34.97,78573.47,13.3,-0.47816,0.00024,18.94183]
[1777852495250,34.97,78573.47,13.3,-0.47816,0.00024,18.94183]
[1777852496106,34.97,78580.18,13.3,-0.47655,0.00024,18.93911]
[1777852497562,34.97,78580.56,13.3,-0.47646,0.00024,18.93895]
[1777852498121,34.97,78575.82,13.3,-0.47759,0.00024,18.94092]
[1777852503156,34.97,78577.18,13.3,-0.47727,0.00024,18.94037]
[1777852508533,34.97,78578.92,13.3,-0.47685,0.00024,18.93965]
[1777852514233,34.97,78579.22,13.3,-0.47678,0.00024,18.93952]
[1777852519367,34.98,78580.26,13.3,-0.47653,0.00024,18.93908]
[1777852521207,34.98,78581.59,13.3,-0.47621,0.00024,18.9385]
[1777852521373,34.98,78581.59,13.3,-0.47621,0.00024,18.9385]
[1777852521399,34.98,78577.87,13.3,-0.4771,0.00024,18.94009]
[1777852522243,34.98,78577.87,13.3,-0.4771,0.00024,18.94009]
[1777852522289,34.98,78574.51,13.3,-0.47791,0.00024,18.94143]
[1777852525310,34.97,78579.01,13.3,-0.47683,0.00024,18.93961]
[1777852530346,34.97,78578.06,13.3,-0.47706,0.00024,18.94]
[1777852532699,34.97,78578.09,13.3,-0.47705,0.00024,18.93506]
[1777852533366,34.97,78577.66,13.3,-0.47715,0.00024,18.93524]
[1777852536097,34.97,78577.28,13.3,-0.47724,0.00024,18.9354]
[1777852536391,34.97,78577.52,13.3,-0.47718,0.00024,18.9353]
[1777852542433,34.97,78578.99,13.3,-0.47683,0.00024,18.93468]
[1777852548475,34.97,78579.21,13.3,-0.47678,0.00024,18.93459]
[1777852554517,34.97,78579.21,13.3,-0.47678,0.00024,18.93459]
[1777852559552,34.97,78578.83,13.3,-0.47687,0.00024,18.93475]
[1777852564173,34.97,78579.03,13.3,-0.47682,0.00024,18.93466]
[1777852564259,34.97,78579.03,13.3,-0.47682,0.00024,18.93466]
[1777852564374,34.97,78579.03,13.3,-0.47682,0.00024,18.93466]
[1777852564456,34.97,78578.79,13.3,-0.47688,0.00024,18.93476]
[1777852564732,34.97,78578.79,13.3,-0.47688,0.00024,18.93476]
[1777852564741,34.97,78578.79,13.3,-0.47688,0.00024,18.93476]
[1777852564864,34.97,78578.79,13.3,-0.47688,0.00024,18.93476]
[1777852565453,34.97,78578.79,13.3,-0.47688,0.00024,18.93476]
[1777852564961,34.97,78568.99,13.3,-0.47922,0.00024,18.93855]
[1777852565683,34.97,78559.76,13.3,-0.48144,0.00024,18.94151]
[1777852568191,34.97,78557.97,13.3,-0.48187,0.00024,18.94202]
[1777852569791,34.97,78557.97,13.3,-0.48187,0.00024,18.94202]
[1777852575665,34.98,78559.7,13.3,-0.48145,0.00024,18.94153]
[1777852579261,34.98,78559.58,13.3,-0.48148,0.00024,18.94157]
[1777852581611,34.98,78559.58,13.3,-0.48148,0.00024,18.94157]
[1777852581660,34.98,78559.58,13.3,-0.48148,0.00024,18.94157]
[1777852581685,34.98,78559.58,13.3,-0.48148,0.00024,18.94157]
[1777852581697,34.98,78559.58,13.3,-0.48148,0.00024,18.94157]
[1777852581747,34.98,78559.58,13.3,-0.48148,0.00024,18.94157]
[1777852583078,34.99,78559.85,13.3,-0.48142,0.00024,18.9415]
[1777852583671,34.99,78563.52,13.3,-0.48054,0.00024,18.94039]
[1777852583723,34.99,78563.52,13.3,-0.48054,0.00024,18.94039]
[1777852584321,34.99,78563.52,13.3,-0.48054,0.00024,18.94039]
[1777852584377,34.99,78563.52,13.3,-0.48054,0.00024,18.94039]
[1777852584555,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852584623,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852584847,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852585028,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852585052,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852585101,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852585135,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852585152,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852585186,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852585217,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852585451,34.99,78563.31,13.3,-0.48059,0.00024,18.94045]
[1777852585457,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852585502,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852585634,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852585715,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852586032,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852586147,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852586152,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852586237,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852586307,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852586348,34.99,78547.0,13.3,-0.4845,0.00024,18.94465]
[1777852586409,34.99,78505.42,13.3,-0.49448,0.00024,18.94711]
[1777852587435,34.99,78501.65,13.3,-0.49538,0.00024,18.94674]
[1777852587587,34.99,78501.65,13.3,-0.49538,0.00024,18.94674]
[1777852587650,34.99,78501.65,13.3,-0.49538,0.00024,18.94674]
[1777852587819,34.99,78501.65,13.3,-0.49538,0.00024,18.94674]
[1777852587829,34.99,78501.65,13.3,-0.49538,0.00024,18.94674]
[1777852588179,34.99,78501.86,13.3,-0.49533,0.00024,18.94677]
[1777852589242,34.99,78501.86,13.3,-0.49533,0.00024,18.94677]
[1777852589343,34.99,78505.67,13.3,-0.49442,0.00024,18.94713]
[1777852594263,34.99,78506.34,13.3,-0.49426,0.00024,18.94226]
[1777852594289,34.99,78506.34,13.3,-0.49426,0.00024,18.94226]
[1777852594351,34.99,78506.34,13.3,-0.49426,0.00024,18.94226]
[1777852594526,34.99,78506.42,13.3,-0.49424,0.00024,18.94226]
[1777852594569,34.99,78506.42,13.3,-0.49424,0.00024,18.94226]
[1777852594798,34.99,78516.48,13.3,-0.49182,0.00024,18.94269]
[1777852595844,34.99,78516.48,13.3,-0.49182,0.00024,18.94269]
[1777852595915,34.99,78516.48,13.3,-0.49182,0.00024,18.94269]
[1777852595947,34.99,78516.48,13.3,-0.49182,0.00024,18.94269]
[1777852596040,34.99,78516.48,13.3,-0.49182,0.00024,18.94269]
[1777852596084,34.99,78516.48,13.3,-0.49182,0.00024,18.94269]
[1777852596369,34.99,78516.48,13.3,-0.49182,0.00024,18.94269]
[1777852596417,34.99,78516.48,13.3,-0.49182,0.00024,18.94269]
[1777852596443,34.99,78516.48,13.3,-0.49182,0.00024,18.94269]
[1777852596416,34.99,78525.68,13.3,-0.48961,0.00024,18.94247]
[1777852596591,34.99,78525.68,13.3,-0.48961,0.00024,18.94247]
[1777852596695,34.99,78525.68,13.3,-0.48961,0.00024,18.94247]
[1777852597358,34.99,78544.28,13.3,-0.48515,0.00024,18.94025]
[1777852597729,34.99,78544.28,13.3,-0.48515,0.00024,18.94025]
[1777852597832,34.99,78541.72,13.3,-0.48577,0.00024,18.94069]
[1777852599831,34.99,78541.48,13.3,-0.48582,0.00024,18.94073]
[1777852600457,34.99,78541.48,13.3,-0.48582,0.00024,18.94073]
[1777852605888,34.98,78542.11,13.3,-0.48567,0.00024,18.94063]
[1777852606521,34.98,78542.11,13.3,-0.48567,0.00024,18.94063]
[1777852611930,34.97,78541.71,13.3,-0.48576,0.00024,18.94069]
[1777852616965,34.96,78541.98,13.3,-0.4857,0.00024,18.94064]
[1777852622001,34.95,78542.79,13.3,-0.4855,0.00024,18.9405]
[1777852627036,34.94,78543.95,13.3,-0.48522,0.00024,18.94029]
[1777852628071,34.94,78543.95,13.3,-0.48522,0.00024,18.94029]
[1777852628118,34.94,78543.95,13.3,-0.48522,0.00024,18.94029]
[1777852629362,34.94,78544.66,13.3,-0.48505,0.00024,18.94016]
[1777852636099,34.93,78547.05,13.3,-0.48448,0.00024,18.93969]
[1777852640114,34.93,78548.76,13.3,-0.48407,0.00024,18.93934]
[1777852640176,34.93,78548.76,13.3,-0.48407,0.00024,18.93934]
[1777852640325,34.93,78548.76,13.3,-0.48407,0.00024,18.93934]
[1777852640498,34.93,78548.76,13.3,-0.48407,0.00024,18.93934]
[1777852640675,34.93,78548.76,13.3,-0.48407,0.00024,18.93934]
[1777852641137,34.93,78555.33,13.3,-0.48249,0.00024,18.93778]
[1777852642586,34.93,78558.04,13.3,-0.48184,0.00024,18.93705]
[1777852642669,34.93,78558.04,13.3,-0.48184,0.00024,18.93705]
[1777852642706,34.93,78558.04,13.3,-0.48184,0.00024,18.93705]
[1777852643152,34.93,78552.63,13.3,-0.48314,0.00024,18.93845]
[1777852648190,34.93,78551.87,13.3,-0.48332,0.00024,18.93863]
[1777852650771,34.93,78552.58,13.3,-0.48315,0.00024,18.93846]
[1777852650826,34.93,78552.58,13.3,-0.48315,0.00024,18.93846]
[1777852650882,34.93,78552.58,13.3,-0.48315,0.00024,18.93846]
[1777852651211,34.93,78548.35,13.3,-0.48416,0.00024,18.93449]
[1777852655239,34.93,78542.64,13.3,-0.48553,0.00024,18.93559]
[1777852660274,34.92,78541.59,13.3,-0.48578,0.00024,18.93577]
[1777852665309,34.92,78540.79,13.3,-0.48598,0.00024,18.9359]
[1777852670344,34.91,78541.15,13.3,-0.48589,0.00024,18.93584]
[1777852675379,34.9,78541.98,13.3,-0.48569,0.00024,18.9357]
[1777852680415,34.9,78541.83,13.3,-0.48572,0.00024,18.93572]
[1777852685450,34.89,78542.01,13.3,-0.48568,0.00024,18.93569]
[1777852687920,34.89,78542.49,13.3,-0.48556,0.00024,18.93561]
[1777852688471,34.89,78547.85,13.3,-0.48427,0.00024,18.93458]
[1777852688830,34.89,78547.85,13.3,-0.48427,0.00024,18.93458]
[1777852692438,34.89,78549.34,13.3,-0.48391,0.00024,18.93426]
[1777852692462,34.89,78549.34,13.3,-0.48391,0.00024,18.93426]
[1777852693506,34.89,78544.74,13.3,-0.48502,0.00024,18.9352]
[1777852698541,34.89,78544.06,13.3,-0.48518,0.00024,18.93533]
[1777852703576,34.88,78544.05,13.3,-0.48519,0.00024,18.93533]
[1777852708612,34.88,78541.28,13.3,-0.48585,0.00024,18.93581]
[1777852713646,34.88,78544.13,13.3,-0.48516,0.00024,18.93038]
[1777852718681,34.88,78547.4,13.3,-0.48438,0.00024,18.92974]
[1777852723879,34.87,78547.15,13.3,-0.48444,0.00024,18.92979]
[1777852729757,34.87,78545.42,13.3,-0.48485,0.00024,18.93014]
[1777852734793,34.87,78546.73,13.3,-0.48454,0.00024,18.92988]
[1777852739683,34.87,78547.41,13.3,-0.48437,0.00024,18.92974]
[1777852739825,34.87,78547.41,13.3,-0.48437,0.00024,18.92974]
[1777852741842,34.87,78552.53,13.3,-0.48314,0.00024,18.92859]
[1777852746876,34.87,78552.06,13.3,-0.48325,0.00024,18.9287]
[1777852751912,34.88,78551.79,13.3,-0.48332,0.00024,18.92877]
[1777852756947,34.89,78553.06,13.3,-0.48302,0.00024,18.92847]
[1777852761982,34.89,78553.4,13.3,-0.48294,0.00024,18.92839]
[1777852763383,34.89,78553.4,13.3,-0.48294,0.00024,18.92839]
[1777852766275,34.9,78553.91,13.3,-0.48282,0.00024,18.92826]
[1777852766470,34.9,78553.91,13.3,-0.48282,0.00024,18.92826]
[1777852766712,34.9,78553.97,13.3,-0.4828,0.00024,18.92825]
[1777852766713,34.9,78553.97,13.3,-0.4828,0.00024,18.92825]
[1777852766728,34.9,78553.97,13.3,-0.4828,0.00024,18.92825]
[1777852766936,34.9,78553.97,13.3,-0.4828,0.00024,18.92825]
[1777852766960,34.9,78553.97,13.3,-0.4828,0.00024,18.92825]
[1777852767017,34.9,78558.44,13.3,-0.48173,0.00024,18.92705]
[1777852771045,34.91,78562.16,13.3,-0.48083,0.00024,18.92103]
[1777852776079,34.91,78563.38,13.3,-0.48054,0.00024,18.92065]
[1777852778384,34.91,78562.81,13.3,-0.48068,0.00024,18.92083]
[1777852778395,34.91,78562.81,13.3,-0.48068,0.00024,18.92083]
[1777852780625,34.91,78562.03,13.3,-0.48087,0.00024,18.92107]
[1777852780657,34.91,78562.03,13.3,-0.48087,0.00024,18.92107]
[1777852780672,34.91,78562.03,13.3,-0.48087,0.00024,18.92107]
[1777852781115,34.92,78557.8,13.3,-0.48188,0.00024,18.92231]
[1777852785123,34.92,78556.21,13.3,-0.48227,0.00024,18.92275]
[1777852791248,34.93,78558.63,13.3,-0.48169,0.00024,18.92208]
[1777852797405,34.94,78559.8,13.3,-0.48141,0.00024,18.92176]
[1777852797853,34.94,78560.29,13.3,-0.48129,0.00024,18.92161]
[1777852798220,34.94,78560.29,13.3,-0.48129,0.00024,18.92161]
[1777852802640,34.94,78557.09,13.3,-0.48206,0.00024,18.92252]
[1777852804277,34.94,78552.73,13.3,-0.48311,0.00024,18.92364]
[1777852804987,34.94,78552.73,13.3,-0.48311,0.00024,18.92364]
[1777852805321,34.94,78552.73,13.3,-0.48311,0.00024,18.92364]
[1777852805551,34.94,78547.15,13.3,-0.48445,0.00024,18.92489]
[1777852805940,34.94,78547.15,13.3,-0.48445,0.00024,18.92489]
[1777852806082,34.94,78547.15,13.3,-0.48445,0.00024,18.92489]
[1777852806290,34.94,78536.26,13.3,-0.48707,0.00024,18.9267]
[1777852807331,34.94,78536.26,13.3,-0.48707,0.00024,18.9267]
[1777852809764,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852809770,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852809776,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852809927,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852809948,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852809966,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852809996,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852810056,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852810114,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852810218,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852810225,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852810241,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852810614,34.93,78536.14,13.3,-0.48709,0.00024,18.92671]
[1777852810623,34.93,78531.64,13.3,-0.48818,0.00024,18.92722]
[1777852811328,34.93,78535.57,13.3,-0.48723,0.00024,18.92679]
[1777852812214,34.93,78535.57,13.3,-0.48723,0.00024,18.92679]
[1777852814349,34.93,78531.34,13.3,-0.48825,0.00024,18.92725]
[1777852814765,34.93,78531.34,13.3,-0.48825,0.00024,18.92725]
[1777852815170,34.93,78531.34,13.3,-0.48825,0.00024,18.92725]
[1777852815356,34.93,78526.52,13.3,-0.48941,0.00024,18.92763]
[1777852815819,34.93,78526.52,13.3,-0.48941,0.00024,18.92763]
[1777852817903,34.92,78525.34,13.3,-0.48969,0.00024,18.9277]
[1777852818510,34.92,78525.34,13.3,-0.48969,0.00024,18.9277]
[1777852818605,34.92,78532.38,13.3,-0.488,0.00024,18.92715]
[1777852819384,34.92,78537.26,13.3,-0.48682,0.00024,18.92656]
[1777852820389,34.92,78537.26,13.3,-0.48682,0.00024,18.92656]
[1777852820487,34.92,78537.26,13.3,-0.48682,0.00024,18.92656]
[1777852820535,34.92,78537.26,13.3,-0.48682,0.00024,18.92656]
[1777852821398,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822398,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822476,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822489,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822525,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822566,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822592,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822606,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822642,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822652,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822687,34.92,78530.19,13.3,-0.48852,0.00024,18.92735]
[1777852822676,34.92,78529.87,13.3,-0.4886,0.00024,18.92738]
[1777852822810,34.92,78529.87,13.3,-0.4886,0.00024,18.92738]
[1777852822909,34.92,78529.87,13.3,-0.4886,0.00024,18.92738]
[1777852822968,34.92,78529.87,13.3,-0.4886,0.00024,18.92738]
[1777852823658,34.92,78514.44,13.3,-0.49231,0.00024,18.92788]
[1777852824419,34.92,78515.25,13.3,-0.49212,0.00024,18.92789]
[1777852824854,34.92,78515.25,13.3,-0.49212,0.00024,18.92789]
[1777852824861,34.92,78515.25,13.3,-0.49212,0.00024,18.92789]
[1777852825426,34.92,78510.39,13.3,-0.49329,0.00024,18.92774]
[1777852826057,34.92,78510.39,13.3,-0.49329,0.00024,18.92774]
[1777852826069,34.92,78510.39,13.3,-0.49329,0.00024,18.92774]
[1777852826432,34.92,78507.75,13.3,-0.49392,0.00024,18.92758]
[1777852827043,34.92,78507.75,13.3,-0.49392,0.00024,18.92758]
[1777852827050,34.92,78507.75,13.3,-0.49392,0.00024,18.92758]
[1777852827440,34.92,78501.65,13.3,-0.49539,0.00024,18.92705]
[1777852828411,34.92,78501.65,13.3,-0.49539,0.00024,18.92705]
[1777852828468,34.92,78501.65,13.3,-0.49539,0.00024,18.92705]
[1777852828897,34.92,78499.49,13.3,-0.49591,0.00024,18.92679]
[1777852828956,34.92,78499.49,13.3,-0.49591,0.00024,18.92679]
[1777852828988,34.92,78499.49,13.3,-0.49591,0.00024,18.92679]
[1777852829032,34.92,78499.49,13.3,-0.49591,0.00024,18.92679]
[1777852829081,34.92,78499.49,13.3,-0.49591,0.00024,18.92679]
[1777852829311,34.92,78499.49,13.3,-0.49591,0.00024,18.92679]
[1777852829355,34.92,78499.49,13.3,-0.49591,0.00024,18.92679]
[1777852829454,34.92,78510.7,13.3,-0.49321,0.00024,18.92775]
[1777852829955,34.92,78510.7,13.3,-0.49321,0.00024,18.92775]
[1777852830749,34.92,78516.97,13.3,-0.4917,0.00024,18.92791]
[1777852831045,34.92,78516.97,13.3,-0.4917,0.00024,18.92791]
[1777852831464,34.92,78516.97,13.3,-0.4917,0.00024,18.92791]
[1777852833336,34.92,78513.43,13.3,-0.49256,0.00024,18.92292]
[1777852833363,34.92,78513.43,13.3,-0.49256,0.00024,18.92292]
[1777852833997,34.91,78510.2,13.3,-0.49334,0.00024,18.9228]
[1777852834014,34.91,78510.2,13.3,-0.49334,0.00024,18.9228]
[1777852834489,34.91,78504.04,13.3,-0.49482,0.00024,18.92236]
[1777852834997,34.91,78504.04,13.3,-0.49482,0.00024,18.92236]
[1777852835236,34.91,78504.04,13.3,-0.49482,0.00024,18.92236]
[1777852835298,34.91,78504.04,13.3,-0.49482,0.00024,18.92236]
[1777852835405,34.91,78504.04,13.3,-0.49482,0.00024,18.92236]
[1777852835689,34.91,78504.04,13.3,-0.49482,0.00024,18.92236]
[1777852835714,34.91,78504.04,13.3,-0.49482,0.00024,18.92236]
[1777852835718,34.91,78504.04,13.3,-0.49482,0.00024,18.92236]
[1777852835859,34.91,78504.04,13.3,-0.49482,0.00024,18.92236]
[1777852835707,34.91,78496.93,13.3,-0.49653,0.00024,18.92152]
[1777852836178,34.91,78496.93,13.3,-0.49653,0.00024,18.92152]
[1777852836281,34.91,78496.93,13.3,-0.49653,0.00024,18.92152]
[1777852836503,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837072,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837103,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837137,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837151,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837378,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837462,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837491,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837621,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837645,34.91,78491.66,13.3,-0.4978,0.00024,18.92068]
[1777852837709,34.91,78475.01,13.3,-0.50181,0.00024,18.91676]
[1777852837828,34.91,78475.01,13.3,-0.50181,0.00024,18.91676]
[1777852838459,34.91,78475.01,13.3,-0.50181,0.00024,18.91676]
[1777852838461,34.91,78475.01,13.3,-0.50181,0.00024,18.91676]
[1777852838691,34.91,78475.01,13.3,-0.50181,0.00024,18.91676]
[1777852838702,34.91,78469.42,13.3,-0.50316,0.00024,18.91502]
[1777852839593,34.91,78469.42,13.3,-0.50316,0.00024,18.91502]
[1777852839692,34.91,78461.28,13.3,-0.50512,0.00024,18.91209]
[1777852840536,34.9,78457.03,13.3,-0.50615,0.00024,18.91037]
[1777852843272,34.89,78454.5,13.3,-0.50677,0.00024,18.90929]
[1777852843557,34.89,78461.43,13.3,-0.50509,0.00024,18.91214]
[1777852843813,34.89,78461.43,13.3,-0.50509,0.00024,18.91214]
[1777852843826,34.89,78461.43,13.3,-0.50509,0.00024,18.91214]
[1777852843856,34.89,78461.43,13.3,-0.50509,0.00024,18.91214]
[1777852844376,34.89,78461.43,13.3,-0.50509,0.00024,18.91214]
[1777852844378,34.89,78461.43,13.3,-0.50509,0.00024,18.91214]
[1777852844564,34.88,78469.95,13.3,-0.50304,0.00024,18.91519]
[1777852844993,34.88,78469.95,13.3,-0.50304,0.00024,18.91519]
[1777852845027,34.88,78469.95,13.3,-0.50304,0.00024,18.91519]
[1777852845626,34.88,78469.95,13.3,-0.50304,0.00024,18.91519]
[1777852845691,34.88,78469.95,13.3,-0.50304,0.00024,18.91519]
[1777852845709,34.88,78469.95,13.3,-0.50304,0.00024,18.91519]
[1777852845742,34.88,78469.95,13.3,-0.50304,0.00024,18.91519]
[1777852845659,34.88,78487.79,13.3,-0.49874,0.00024,18.91994]
[1777852846009,34.88,78487.79,13.3,-0.49874,0.00024,18.91994]
[1777852846703,34.88,78487.79,13.3,-0.49874,0.00024,18.91994]
[1777852846722,34.88,78487.79,13.3,-0.49874,0.00024,18.91994]
[1777852846739,34.88,78487.79,13.3,-0.49874,0.00024,18.91994]
[1777852846791,34.88,78495.39,13.3,-0.49691,0.00024,18.9213]
[1777852847297,34.88,78495.39,13.3,-0.49691,0.00024,18.9213]
[1777852847394,34.88,78495.39,13.3,-0.49691,0.00024,18.9213]
[1777852847637,34.88,78495.39,13.3,-0.49691,0.00024,18.9213]
[1777852847738,34.89,78489.95,13.3,-0.49822,0.00024,18.92037]
[1777852847987,34.89,78489.95,13.3,-0.49822,0.00024,18.92037]
[1777852849084,34.89,78489.31,13.3,-0.49837,0.00024,18.92025]
[1777852849814,34.89,78492.54,13.3,-0.49759,0.00024,18.92084]
[1777852850838,34.89,78491.47,13.3,-0.49785,0.00024,18.92065]
[1777852850845,34.89,78491.47,13.3,-0.49785,0.00024,18.92065]
[1777852850876,34.89,78491.47,13.3,-0.49785,0.00024,18.92065]
[1777852851614,34.89,78486.92,13.3,-0.49895,0.00024,18.91976]
[1777852852376,34.89,78486.92,13.3,-0.49895,0.00024,18.91976]
[1777852852382,34.89,78486.92,13.3,-0.49895,0.00024,18.91976]
[1777852852621,34.89,78481.53,13.3,-0.50025,0.00024,18.91852]
[1777852852919,34.89,78481.53,13.3,-0.50025,0.00024,18.91852]
[1777852854568,34.89,78479.47,13.3,-0.50075,0.00024,18.918]
[1777852856413,34.89,78475.13,13.3,-0.50179,0.00024,18.91679]
[1777852856440,34.89,78475.13,13.3,-0.50179,0.00024,18.91679]
[1777852856494,34.89,78475.13,13.3,-0.50179,0.00024,18.91679]
[1777852858309,34.89,78469.63,13.3,-0.50312,0.00024,18.91508]
[1777852858664,34.89,78466.24,13.3,-0.50393,0.00024,18.91392]
[1777852862808,34.89,78465.47,13.3,-0.50412,0.00024,18.91365]
[1777852863823,34.89,78462.94,13.3,-0.50473,0.00024,18.91272]
[1777852863829,34.89,78462.94,13.3,-0.50473,0.00024,18.91272]
[1777852864441,34.89,78462.94,13.3,-0.50473,0.00024,18.91272]
[1777852864707,34.89,78467.67,13.3,-0.50359,0.00024,18.91442]
[1777852865714,34.89,78472.97,13.3,-0.50231,0.00024,18.91615]
[1777852868063,34.9,78474.73,13.3,-0.50189,0.00024,18.91668]
[1777852868224,34.9,78474.73,13.3,-0.50189,0.00024,18.91668]
[1777852868631,34.9,78474.73,13.3,-0.50189,0.00024,18.91668]
[1777852868744,34.9,78464.95,13.3,-0.50424,0.00024,18.91346]
[1777852869199,34.9,78464.95,13.3,-0.50424,0.00024,18.91346]
[1777852869474,34.9,78464.95,13.3,-0.50424,0.00024,18.91346]
[1777852869749,34.9,78457.43,13.3,-0.50606,0.00024,18.91054]
[1777852870237,34.9,78457.43,13.3,-0.50606,0.00024,18.91054]
[1777852870271,34.9,78457.43,13.3,-0.50606,0.00024,18.91054]
[1777852870669,34.9,78457.43,13.3,-0.50606,0.00024,18.91054]
[1777852870756,34.9,78455.21,13.3,-0.50659,0.00024,18.9096]
[1777852874788,34.88,78449.67,13.3,-0.50793,0.00024,18.90711]
[1777852876803,34.87,78444.58,13.3,-0.50917,0.00024,18.90463]
[1777852877231,34.87,78444.58,13.3,-0.50917,0.00024,18.90463]
[1777852877839,34.87,78444.58,13.3,-0.50917,0.00024,18.90463]
[1777852877815,34.86,78437.01,13.3,-0.511,0.00024,18.90061]
[1777852877965,34.86,78437.01,13.3,-0.511,0.00024,18.90061]
[1777852878093,34.86,78437.01,13.3,-0.511,0.00024,18.90061]
[1777852878110,34.86,78437.01,13.3,-0.511,0.00024,18.90061]
[1777852878191,34.86,78437.01,13.3,-0.511,0.00024,18.90061]
[1777852878355,34.86,78437.01,13.3,-0.511,0.00024,18.90061]
[1777852878433,34.86,78437.01,13.3,-0.511,0.00024,18.90061]
[1777852878476,34.86,78437.01,13.3,-0.511,0.00024,18.90061]
[1777852878820,34.86,78437.01,13.3,-0.511,0.00024,18.90061]
[1777852878846,34.88,78445.65,13.3,-0.50891,0.00024,18.90516]
[1777852879385,34.88,78445.65,13.3,-0.50891,0.00024,18.90516]
[1777852880005,34.89,78447.79,13.3,-0.50838,0.00024,18.90622]
[1777852880016,34.89,78447.79,13.3,-0.50838,0.00024,18.90622]
[1777852880252,34.89,78447.79,13.3,-0.50838,0.00024,18.90622]
[1777852881018,34.91,78448.18,13.3,-0.50828,0.00024,18.90642]
[1777852881067,34.91,78448.18,13.3,-0.50828,0.00024,18.90642]
[1777852881731,34.91,78448.18,13.3,-0.50828,0.00024,18.90642]
[1777852882423,34.92,78447.35,13.3,-0.50848,0.00024,18.90602]
[1777852882847,34.92,78447.34,13.3,-0.50848,0.00024,18.90601]
[1777852883143,34.92,78447.34,13.3,-0.50848,0.00024,18.90601]
[1777852883854,34.92,78449.9,13.3,-0.50786,0.00024,18.90723]
[1777852885323,34.92,78449.9,13.3,-0.50786,0.00024,18.90723]
[1777852885325,34.92,78449.9,13.3,-0.50786,0.00024,18.90723]
[1777852886022,34.92,78449.75,13.3,-0.5079,0.00024,18.90716]
[1777852886284,34.92,78449.75,13.3,-0.5079,0.00024,18.90716]
[1777852886340,34.92,78449.75,13.3,-0.5079,0.00024,18.90716]
[1777852886404,34.91,78454.95,13.3,-0.50665,0.00024,18.90949]
[1777852887673,34.91,78454.95,13.3,-0.50665,0.00024,18.90949]
[1777852887720,34.91,78454.95,13.3,-0.50665,0.00024,18.90949]
[1777852887800,34.91,78454.95,13.3,-0.50665,0.00024,18.90949]
[1777852887847,34.91,78474.14,13.3,-0.50202,0.00024,18.9165]
[1777852888257,34.91,78474.14,13.3,-0.50202,0.00024,18.9165]
[1777852888828,34.91,78474.14,13.3,-0.50202,0.00024,18.9165]
[1777852888325,34.91,78477.43,13.3,-0.50123,0.00024,18.91745]
[1777852889036,34.91,78477.43,13.3,-0.50123,0.00024,18.91745]
[1777852890218,34.92,78480.87,13.3,-0.5004,0.00024,18.91836]
[1777852890243,34.92,78487.89,13.3,-0.49871,0.00024,18.91996]
[1777852891117,34.92,78487.89,13.3,-0.49871,0.00024,18.91996]
[1777852891294,34.92,78487.89,13.3,-0.49871,0.00024,18.91996]
[1777852893671,34.92,78487.99,13.3,-0.49869,0.00024,18.91505]
[1777852894635,34.92,78488.22,13.3,-0.49863,0.00024,18.9151]
[1777852898646,34.92,78485.15,13.3,-0.49937,0.00024,18.91445]
[1777852898717,34.92,78485.15,13.3,-0.49937,0.00024,18.91445]
[1777852898958,34.92,78476.45,13.3,-0.50147,0.00024,18.91225]
[1777852900151,34.92,78476.45,13.3,-0.50147,0.00024,18.91225]
[1777852900569,34.92,78476.45,13.3,-0.50147,0.00024,18.91225]
[1777852900764,34.92,78472.37,13.3,-0.50245,0.00024,18.91103]
[1777852901793,34.92,78472.37,13.3,-0.50245,0.00024,18.91103]
[1777852902192,34.93,78469.48,13.3,-0.50314,0.00024,18.91011]
[1777852902293,34.93,78477.88,13.3,-0.50112,0.00024,18.91264]
[1777852902987,34.93,78483.28,13.3,-0.49982,0.00024,18.91402]
[1777852905591,34.93,78485.58,13.3,-0.49926,0.00024,18.91454]
[1777852909828,34.93,78486.45,13.3,-0.49905,0.00024,18.91473]
[1777852910041,34.93,78486.14,13.3,-0.49913,0.00024,18.91466]
[1777852910074,34.93,78486.14,13.3,-0.49913,0.00024,18.91466]
[1777852910088,34.93,78486.14,13.3,-0.49913,0.00024,18.91466]
[1777852910419,34.93,78486.14,13.3,-0.49913,0.00024,18.91466]
[1777852910521,34.93,78494.55,13.3,-0.4971,0.00024,18.91624]
[1777852911652,34.93,78494.55,13.3,-0.4971,0.00024,18.91624]
[1777852911732,34.93,78494.55,13.3,-0.4971,0.00024,18.91624]
[1777852911871,34.93,78494.55,13.3,-0.4971,0.00024,18.91624]
[1777852912403,34.94,78504.29,13.3,-0.49476,0.00024,18.91745]
[1777852914124,34.94,78506.32,13.3,-0.49427,0.00024,18.91762]
[1777852919556,34.94,78504.89,13.3,-0.49461,0.00024,18.9175]
[1777852920617,34.94,78504.79,13.3,-0.49464,0.00024,18.91749]
[1777852920646,34.94,78504.79,13.3,-0.49464,0.00024,18.91749]
[1777852920718,34.94,78498.15,13.3,-0.49624,0.00024,18.91676]
[1777852921115,34.94,78503.98,13.3,-0.49483,0.00024,18.91742]
[1777852921900,34.94,78503.98,13.3,-0.49483,0.00024,18.91742]
[1777852922122,34.94,78510.4,13.3,-0.49329,0.00024,18.91788]
[1777852923630,34.94,78510.4,13.3,-0.49329,0.00024,18.91788]
[1777852923636,34.94,78510.4,13.3,-0.49329,0.00024,18.91788]
[1777852923720,34.94,78507.82,13.3,-0.49391,0.00024,18.91773]
[1777852924617,34.94,78507.82,13.3,-0.49391,0.00024,18.91773]
[1777852924622,34.94,78507.82,13.3,-0.49391,0.00024,18.91773]
[1777852924708,34.94,78507.82,13.3,-0.49391,0.00024,18.91773]
[1777852924757,34.94,78500.05,13.3,-0.49578,0.00024,18.917]
[1777852924961,34.94,78500.05,13.3,-0.49578,0.00024,18.917]
[1777852925111,34.94,78500.05,13.3,-0.49578,0.00024,18.917]
[1777852925159,34.94,78500.05,13.3,-0.49578,0.00024,18.917]
[1777852925218,34.94,78488.34,13.3,-0.4986,0.00024,18.91512]
[1777852926413,34.94,78488.34,13.3,-0.4986,0.00024,18.91512]
[1777852926418,34.95,78483.32,13.3,-0.49981,0.00024,18.91403]
[1777852927590,34.95,78483.32,13.3,-0.49981,0.00024,18.91403]
[1777852927873,34.95,78483.32,13.3,-0.49981,0.00024,18.91403]
[1777852927880,34.95,78491.02,13.3,-0.49795,0.00024,18.91564]
[1777852930018,34.95,78494.38,13.3,-0.49714,0.00024,18.91621]
[1777852931594,34.95,78496.03,13.3,-0.49674,0.00024,18.91646]
[1777852931601,34.95,78496.03,13.3,-0.49674,0.00024,18.91646]
[1777852931626,34.95,78496.03,13.3,-0.49674,0.00024,18.91646]
[1777852933215,34.95,78492.37,13.3,-0.49763,0.00024,18.91588]
[1777852933374,34.95,78492.37,13.3,-0.49763,0.00024,18.91588]
[1777852933667,34.95,78492.37,13.3,-0.49763,0.00024,18.91588]
[1777852933768,34.95,78492.37,13.3,-0.49763,0.00024,18.91588]
[1777852933989,34.95,78491.72,13.3,-0.49778,0.00024,18.91576]
[1777852934780,34.95,78503.97,13.3,-0.49483,0.00024,18.91742]
[1777852935213,34.95,78508.37,13.3,-0.49377,0.00024,18.91776]
[1777852937227,34.95,78504.19,13.3,-0.49478,0.00024,18.91744]
[1777852942262,34.95,78503.72,13.3,-0.49489,0.00024,18.9174]
[1777852945950,34.96,78506.36,13.3,-0.49426,0.00024,18.91762]
[1777852949584,34.96,78501.81,13.3,-0.49535,0.00024,18.9172]
[1777852949685,34.96,78502.81,13.3,-0.49511,0.00024,18.91731]
[1777852950217,34.96,78502.81,13.3,-0.49511,0.00024,18.91731]
[1777852950318,34.96,78503.61,13.3,-0.49492,0.00024,18.91738]
[1777852954144,34.96,78502.91,13.3,-0.49509,0.00024,18.91238]
[1777852954317,34.96,78502.91,13.3,-0.49509,0.00024,18.91238]
[1777852956104,34.96,78502.81,13.3,-0.49511,0.00024,18.91237]
[1777852956309,34.96,78502.81,13.3,-0.49511,0.00024,18.91237]
[1777852956457,34.96,78502.81,13.3,-0.49511,0.00024,18.91237]
[1777852956659,34.96,78502.81,13.3,-0.49511,0.00024,18.91237]
[1777852956711,34.96,78494.7,13.3,-0.49706,0.00024,18.91133]
[1777852957319,34.96,78494.7,13.3,-0.49706,0.00024,18.91133]
[1777852957534,34.96,78494.7,13.3,-0.49706,0.00024,18.91133]
[1777852960133,34.96,78492.72,13.3,-0.49754,0.00024,18.911]
[1777852961218,34.96,78493.08,13.3,-0.49745,0.00024,18.91106]
[1777852961394,34.96,78498.21,13.3,-0.49622,0.00024,18.91184]
[1777852963409,34.97,78502.74,13.3,-0.49513,0.00024,18.91237]
[1777852966563,34.97,78502.77,13.3,-0.49512,0.00024,18.91237]
[1777852966603,34.97,78502.77,13.3,-0.49512,0.00024,18.91237]
[1777852966628,34.97,78502.77,13.3,-0.49512,0.00024,18.91237]
[1777852966690,34.97,78502.77,13.3,-0.49512,0.00024,18.91237]
[1777852966772,34.97,78502.77,13.3,-0.49512,0.00024,18.91237]
[1777852966861,34.97,78502.77,13.3,-0.49512,0.00024,18.91237]
[1777852966865,34.97,78502.81,13.3,-0.49511,0.00024,18.91237]
[1777852967013,34.97,78502.81,13.3,-0.49511,0.00024,18.91237]
[1777852967054,34.97,78502.81,13.3,-0.49511,0.00024,18.91237]
[1777852967871,34.97,78517.93,13.3,-0.49147,0.00024,18.91312]
[1777852968448,34.97,78517.93,13.3,-0.49147,0.00024,18.91312]
[1777852968496,34.97,78517.93,13.3,-0.49147,0.00024,18.91312]
[1777852968797,34.97,78517.93,13.3,-0.49147,0.00024,18.91312]
[1777852968832,34.97,78520.04,13.3,-0.49097,0.00024,18.91309]
[1777852969011,34.97,78520.04,13.3,-0.49097,0.00024,18.91309]
[1777852969104,34.97,78520.04,13.3,-0.49097,0.00024,18.91309]
[1777852969115,34.97,78520.04,13.3,-0.49097,0.00024,18.91309]
[1777852969135,34.97,78520.04,13.3,-0.49097,0.00024,18.91309]
[1777852970702,34.97,78520.87,13.3,-0.49077,0.00024,18.91308]
[1777852973121,34.97,78521.06,13.3,-0.49072,0.00024,18.91307]
[1777852973728,34.97,78521.06,13.3,-0.49072,0.00024,18.91307]
[1777852974468,34.96,78521.82,13.3,-0.49054,0.00024,18.91305]
[1777852974521,34.96,78521.82,13.3,-0.49054,0.00024,18.91305]
[1777852974523,34.96,78521.82,13.3,-0.49054,0.00024,18.91305]
[1777852974573,34.96,78521.82,13.3,-0.49054,0.00024,18.91305]
[1777852974574,34.96,78521.82,13.3,-0.49054,0.00024,18.91305]
[1777852974635,34.96,78522.1,13.3,-0.49047,0.00024,18.91304]
[1777852975493,34.96,78515.17,13.3,-0.49214,0.00024,18.9131]
[1777852976884,34.96,78515.17,13.3,-0.49214,0.00024,18.9131]
[1777852976499,34.96,78509.8,13.3,-0.49343,0.00024,18.91291]
[1777852977264,34.96,78509.8,13.3,-0.49343,0.00024,18.91291]
[1777852978155,34.96,78508.52,13.3,-0.49374,0.00024,18.91284]
[1777852978592,34.96,78508.52,13.3,-0.49374,0.00024,18.91284]
[1777852980437,34.96,78504.85,13.3,-0.49462,0.00024,18.91257]
[1777852980518,34.96,78504.85,13.3,-0.49462,0.00024,18.91257]
[1777852980643,34.96,78504.85,13.3,-0.49462,0.00024,18.91257]
[1777852981634,34.96,78510.87,13.3,-0.49317,0.00024,18.91297]
[1777852983785,34.96,78510.05,13.3,-0.49337,0.00024,18.91293]
[1777852983792,34.96,78510.05,13.3,-0.49337,0.00024,18.91293]
[1777852983807,34.96,78510.05,13.3,-0.49337,0.00024,18.91293]
[1777852983868,34.96,78510.05,13.3,-0.49337,0.00024,18.91293]
[1777852983953,34.96,78507.62,13.3,-0.49395,0.00024,18.91278]
[1777852984258,34.96,78507.62,13.3,-0.49395,0.00024,18.91278]
[1777852984273,34.96,78507.62,13.3,-0.49395,0.00024,18.91278]
[1777852984277,34.96,78507.62,13.3,-0.49395,0.00024,18.91278]
[1777852984298,34.96,78507.62,13.3,-0.49395,0.00024,18.91278]
[1777852984558,34.95,78499.25,13.3,-0.49597,0.00024,18.91197]
[1777852986150,34.96,78497.7,13.3,-0.49634,0.00024,18.91177]
[1777852987502,34.96,78497.21,13.3,-0.49646,0.00024,18.9117]
[1777852988387,34.96,78497.44,13.3,-0.49641,0.00024,18.91173]
[1777852988468,34.96,78497.44,13.3,-0.49641,0.00024,18.91173]
[1777852988588,34.96,78497.44,13.3,-0.49641,0.00024,18.91173]
[1777852988691,34.96,78488.78,13.3,-0.49849,0.00024,18.91028]
[1777852989593,34.96,78485.01,13.3,-0.4994,0.00024,18.90948]
[1777852990868,34.96,78485.01,13.3,-0.4994,0.00024,18.90948]
[1777852990985,34.96,78485.05,13.3,-0.49939,0.00024,18.90949]
[1777852993167,34.96,78483.42,13.3,-0.49978,0.00024,18.90912]
[1777852998656,34.97,78484.97,13.3,-0.49941,0.00024,18.90947]
[1777853003691,34.97,78484.94,13.3,-0.49941,0.00024,18.90947]
[1777853008726,34.97,78485.03,13.3,-0.49939,0.00024,18.90949]
[1777853010740,34.97,78489.13,13.3,-0.4984,0.00024,18.91035]
[1777853011934,34.97,78489.13,13.3,-0.4984,0.00024,18.91035]
[1777853011942,34.97,78489.13,13.3,-0.4984,0.00024,18.91035]
[1777853021127,34.98,78484.79,13.3,-0.49945,0.00024,18.9045]
[1777853023445,34.98,78487.51,13.3,-0.49879,0.00024,18.90509]
[1777853026853,34.99,78491.93,13.3,-0.49773,0.00024,18.90593]
[1777853029505,34.99,78491.94,13.3,-0.49773,0.00024,18.90593]
[1777853029793,34.99,78491.94,13.3,-0.49773,0.00024,18.90593]
[1777853030796,34.99,78495.15,13.3,-0.49695,0.00024,18.90646]
[1777853030881,34.99,78499.44,13.3,-0.49592,0.00024,18.90706]
[1777853031072,34.99,78499.44,13.3,-0.49592,0.00024,18.90706]
[1777853031663,34.99,78499.44,13.3,-0.49592,0.00024,18.90706]
[1777853031766,34.99,78499.44,13.3,-0.49592,0.00024,18.90706]
[1777853032314,34.99,78500.81,13.3,-0.49559,0.00024,18.90722]
[1777853034076,34.99,78495.51,13.3,-0.49687,0.00024,18.90652]
[1777853034949,34.99,78495.51,13.3,-0.49687,0.00024,18.90652]
[1777853035533,34.99,78493.37,13.3,-0.49738,0.00024,18.90618]
[1777853035547,34.99,78493.37,13.3,-0.49738,0.00024,18.90618]
[1777853037091,34.99,78488.43,13.3,-0.49857,0.00024,18.90527]
[1777853039777,34.99,78486.88,13.3,-0.49894,0.00024,18.90496]
[1777853040368,34.99,78486.06,13.3,-0.49914,0.00024,18.90478]
[1777853040703,34.99,78486.06,13.3,-0.49914,0.00024,18.90478]
[1777853040954,35.0,78479.75,13.3,-0.50066,0.00024,18.90328]
[1777853042007,35.0,78479.75,13.3,-0.50066,0.00024,18.90328]
[1777853042182,35.0,78480.19,13.3,-0.50055,0.00024,18.90339]
[1777853042467,35.0,78480.19,13.3,-0.50055,0.00024,18.90339]
[1777853042975,35.0,78457.57,13.3,-0.50599,0.00024,18.89583]
[1777853043166,35.0,78457.57,13.3,-0.50599,0.00024,18.89583]
[1777853043977,35.0,78454.42,13.3,-0.50675,0.00024,18.8945]
[1777853044983,35.0,78459.05,13.3,-0.50564,0.00024,18.89643]
[1777853045066,35.0,78459.05,13.3,-0.50564,0.00024,18.89643]
[1777853045990,34.99,78460.87,13.3,-0.5052,0.00024,18.89715]
[1777853051025,35.0,78465.14,13.3,-0.50417,0.00024,18.89875]
[1777853054794,35.0,78465.1,13.3,-0.50418,0.00024,18.89874]
[1777853056060,35.01,78471.33,13.3,-0.50268,0.00024,18.90085]
[1777853058681,35.02,78476.7,13.3,-0.50138,0.00024,18.90246]
[1777853059727,35.02,78476.7,13.3,-0.50138,0.00024,18.90246]
[1777853062201,35.02,78476.19,13.3,-0.50151,0.00024,18.90231]
[1777853063109,35.02,78470.32,13.3,-0.50292,0.00024,18.90053]
[1777853067354,35.02,78470.22,13.3,-0.50294,0.00024,18.9005]
[1777853068482,35.02,78470.53,13.3,-0.50287,0.00024,18.9006]
[1777853069714,35.03,78473.04,13.3,-0.50226,0.00024,18.90139]
[1777853073662,35.03,78478.82,13.3,-0.50087,0.00024,18.8981]
[1777853076199,35.03,78482.59,13.3,-0.49997,0.00024,18.89906]
[1777853081235,35.03,78483.14,13.3,-0.49983,0.00024,18.89919]
[1777853083693,35.03,78483.1,13.3,-0.49984,0.00024,18.89918]
[1777853084590,35.03,78483.21,13.3,-0.49982,0.00024,18.8992]
[1777853088890,35.04,78486.05,13.3,-0.49913,0.00024,18.89984]
[1777853088961,35.04,78486.05,13.3,-0.49913,0.00024,18.89984]
[1777853089174,35.04,78485.49,13.3,-0.49927,0.00024,18.89972]
[1777853089291,35.04,78493.64,13.3,-0.49731,0.00024,18.90129]
[1777853094254,35.04,78494.46,13.3,-0.49711,0.00024,18.90142]
[1777853094471,35.04,78494.46,13.3,-0.49711,0.00024,18.90142]
[1777853094518,35.04,78494.46,13.3,-0.49711,0.00024,18.90142]
[1777853094552,35.04,78494.46,13.3,-0.49711,0.00024,18.90142]
[1777853094632,35.04,78494.46,13.3,-0.49711,0.00024,18.90142]
[1777853094646,35.04,78494.46,13.3,-0.49711,0.00024,18.90142]
[1777853094694,35.04,78494.46,13.3,-0.49711,0.00024,18.90142]
[1777853095333,35.04,78487.96,13.3,-0.49867,0.00024,18.90024]
[1777853098077,35.04,78485.78,13.3,-0.4992,0.00024,18.89979]
[1777853099362,35.04,78489.61,13.3,-0.49828,0.00024,18.90057]
[1777853103925,35.05,78487.95,13.3,-0.49868,0.00024,18.90024]
[1777853103951,35.05,78487.95,13.3,-0.49868,0.00024,18.90024]
[1777853105404,35.05,78492.08,13.3,-0.49768,0.00024,18.90102]
[1777853106368,35.05,78492.08,13.3,-0.49768,0.00024,18.90102]
[1777853106506,35.05,78492.08,13.3,-0.49768,0.00024,18.90102]
[1777853106574,35.05,78492.08,13.3,-0.49768,0.00024,18.90102]
[1777853107419,35.05,78500.26,13.3,-0.49572,0.00024,18.90222]
[1777853112509,35.05,78501.1,13.3,-0.49552,0.00024,18.90232]
[1777853115450,35.05,78501.05,13.3,-0.49553,0.00024,18.90231]
[1777853115465,35.05,78501.05,13.3,-0.49553,0.00024,18.90231]
[1777853116938,35.05,78501.28,13.3,-0.49547,0.00024,18.90234]
[1777853118953,35.05,78502.28,13.3,-0.49523,0.00024,18.90245]
[1777853123535,35.06,78497.74,13.3,-0.49632,0.00024,18.9019]
[1777853127962,35.06,78497.47,13.3,-0.49639,0.00024,18.90186]
[1777853130955,35.06,78500.47,13.3,-0.49567,0.00024,18.90225]
[1777853131034,35.06,78500.47,13.3,-0.49567,0.00024,18.90225]
[1777853131066,35.06,78500.46,13.3,-0.49567,0.00024,18.89731]
[1777853131296,35.06,78500.46,13.3,-0.49567,0.00024,18.89731]
[1777853131340,35.06,78500.46,13.3,-0.49567,0.00024,18.89731]
[1777853131609,35.06,78501.76,13.3,-0.49536,0.00024,18.89746]
[1777853136644,35.06,78501.04,13.3,-0.49553,0.00024,18.89738]
[1777853140030,35.06,78503.48,13.3,-0.49494,0.00024,18.89763]
[1777853140810,35.06,78503.44,13.3,-0.49495,0.00024,18.89763]
[1777853140831,35.06,78504.3,13.3,-0.49475,0.00024,18.89771]
[1777853142686,35.06,78509.05,13.3,-0.49361,0.00024,18.89806]
[1777853145812,35.07,78512.72,13.3,-0.49272,0.00024,18.89823]
[1777853150177,35.07,78515.62,13.3,-0.49203,0.00024,18.8983]
[1777853150237,35.07,78515.62,13.3,-0.49203,0.00024,18.8983]
[1777853152227,35.07,78519.78,13.3,-0.49103,0.00024,18.8983]
[1777853152578,35.07,78519.78,13.3,-0.49103,0.00024,18.8983]
[1777853152635,35.07,78519.78,13.3,-0.49103,0.00024,18.8983]
[1777853152756,35.07,78519.78,13.3,-0.49103,0.00024,18.8983]
[1777853152788,35.07,78525.25,13.3,-0.48972,0.00024,18.89811]
[1777853153689,35.07,78525.25,13.3,-0.48972,0.00024,18.89811]
[1777853153763,35.07,78529.44,13.3,-0.48871,0.00024,18.89783]
[1777853154234,35.07,78529.44,13.3,-0.48871,0.00024,18.89783]
[1777853154307,35.07,78529.44,13.3,-0.48871,0.00024,18.89783]
[1777853154455,35.07,78529.44,13.3,-0.48871,0.00024,18.89783]
[1777853154730,35.07,78529.44,13.3,-0.48871,0.00024,18.89783]
[1777853155046,35.07,78536.89,13.3,-0.48692,0.00024,18.89704]
[1777853155187,35.07,78536.89,13.3,-0.48692,0.00024,18.89704]
[1777853155475,35.07,78536.89,13.3,-0.48692,0.00024,18.89704]
[1777853155982,35.07,78544.82,13.3,-0.48502,0.00024,18.89577]
[1777853156384,35.07,78544.82,13.3,-0.48502,0.00024,18.89577]
[1777853156396,35.07,78544.82,13.3,-0.48502,0.00024,18.89577]
[1777853156559,35.07,78544.82,13.3,-0.48502,0.00024,18.89577]
[1777853156564,35.07,78544.82,13.3,-0.48502,0.00024,18.89577]
[1777853157054,35.07,78541.71,13.3,-0.48577,0.00024,18.89632]
[1777853157793,35.07,78537.58,13.3,-0.48676,0.00024,18.89694]
[1777853161661,35.07,78534.79,13.3,-0.48743,0.00024,18.8973]
[1777853162849,35.06,78529.95,13.3,-0.48859,0.00024,18.89779]
[1777853164869,35.06,78529.53,13.3,-0.48869,0.00024,18.89782]
[1777853170905,35.06,78531.28,13.3,-0.48827,0.00024,18.89767]
[1777853175940,35.05,78530.53,13.3,-0.48845,0.00024,18.89774]
[1777853180615,35.05,78530.27,13.3,-0.48851,0.00024,18.89776]
[1777853180648,35.05,78530.27,13.3,-0.48851,0.00024,18.89776]
[1777853186010,35.04,78531.01,13.3,-0.48833,0.00024,18.89769]
[1777853191046,35.03,78529.44,13.3,-0.48871,0.00024,18.89289]
[1777853191662,35.03,78529.44,13.3,-0.48871,0.00024,18.89289]
[1777853195541,35.02,78533.33,13.3,-0.48777,0.00024,18.89252]
[1777853195681,35.02,78533.33,13.3,-0.48777,0.00024,18.89252]
[1777853195822,35.02,78533.33,13.3,-0.48777,0.00024,18.89252]
[1777853195876,35.02,78533.33,13.3,-0.48777,0.00024,18.89252]
[1777853195957,35.02,78533.33,13.3,-0.48777,0.00024,18.89252]
[1777853204122,35.01,78529.69,13.3,-0.48865,0.00024,18.89287]
[1777853208707,35.01,78530.06,13.3,-0.48856,0.00024,18.89283]
[1777853212931,35.0,78528.88,13.3,-0.48884,0.00024,18.89293]
[1777853212931,35.0,78528.88,13.3,-0.48884,0.00024,18.89293]
[1777853212949,35.0,78528.88,13.3,-0.48884,0.00024,18.89293]
[1777853213199,35.0,78531.32,13.3,-0.48825,0.00024,18.89272]
[1777853213593,35.0,78531.32,13.3,-0.48825,0.00024,18.89272]
[1777853219241,34.99,78531.58,13.3,-0.48819,0.00024,18.89269]
[1777853220324,34.99,78531.58,13.3,-0.48819,0.00024,18.89269]
[1777853220835,34.99,78531.58,13.3,-0.48819,0.00024,18.89269]
[1777853220920,34.99,78531.58,13.3,-0.48819,0.00024,18.89269]
[1777853220936,34.99,78531.03,13.3,-0.48832,0.00024,18.89274]
[1777853223546,34.99,78528.11,13.3,-0.48902,0.00024,18.89299]
[1777853223549,34.99,78528.11,13.3,-0.48902,0.00024,18.89299]
[1777853223567,34.99,78528.11,13.3,-0.48902,0.00024,18.89299]
[1777853223778,34.99,78528.11,13.3,-0.48902,0.00024,18.89299]
[1777853223860,34.99,78528.11,13.3,-0.48902,0.00024,18.89299]
[1777853223930,34.99,78528.11,13.3,-0.48902,0.00024,18.89299]
[1777853223940,34.99,78528.11,13.3,-0.48902,0.00024,18.89299]
[1777853223986,34.99,78528.11,13.3,-0.48902,0.00024,18.89299]
[1777853224047,34.99,78529.36,13.3,-0.48872,0.00024,18.89289]
[1777853224771,34.99,78529.36,13.3,-0.48872,0.00024,18.89289]
[1777853224793,34.99,78545.61,13.3,-0.48482,0.00024,18.89066]
[1777853225990,34.99,78545.61,13.3,-0.48482,0.00024,18.89066]
[1777853226074,34.99,78545.61,13.3,-0.48482,0.00024,18.89066]
[1777853226122,34.99,78548.29,13.3,-0.48417,0.00024,18.89011]
[1777853227261,34.99,78548.66,13.3,-0.48408,0.00024,18.89003]
[1777853227264,34.99,78548.66,13.3,-0.48408,0.00024,18.89003]
[1777853227281,34.99,78548.66,13.3,-0.48408,0.00024,18.89003]
[1777853229283,34.98,78551.84,13.3,-0.48332,0.00024,18.88932]
[1777853229318,34.98,78551.84,13.3,-0.48332,0.00024,18.88932]
[1777853232333,34.98,78559.15,13.3,-0.48156,0.00024,18.88741]
[1777853234092,34.98,78559.15,13.3,-0.48156,0.00024,18.88741]
[1777853234184,34.98,78559.15,13.3,-0.48156,0.00024,18.88741]
[1777853234351,34.98,78558.29,13.3,-0.48177,0.00024,18.88765]
[1777853234540,34.98,78558.29,13.3,-0.48177,0.00024,18.88765]
[1777853236866,34.99,78556.42,13.3,-0.48222,0.00024,18.88816]
[1777853236890,34.99,78556.42,13.3,-0.48222,0.00024,18.88816]
[1777853238981,34.99,78556.85,13.3,-0.48211,0.00024,18.88805]
[1777853242702,34.99,78555.76,13.3,-0.48238,0.00024,18.88834]
[1777853244721,35.0,78556.81,13.3,-0.48212,0.00024,18.88806]
[1777853245122,35.0,78556.81,13.3,-0.48212,0.00024,18.88806]
[1777853247251,35.0,78556.8,13.3,-0.48213,0.00024,18.88807]
[1777853247989,35.0,78556.8,13.3,-0.48213,0.00024,18.88807]
[1777853248060,35.0,78556.8,13.3,-0.48213,0.00024,18.88807]
[1777853248158,35.0,78556.8,13.3,-0.48213,0.00024,18.88807]
[1777853248285,35.0,78557.52,13.3,-0.48196,0.00024,18.88787]
[1777853248513,35.0,78557.52,13.3,-0.48196,0.00024,18.88787]
[1777853248578,35.0,78557.52,13.3,-0.48196,0.00024,18.88787]
[1777853248732,35.0,78557.52,13.3,-0.48196,0.00024,18.88787]
[1777853248794,35.0,78557.52,13.3,-0.48196,0.00024,18.88787]
[1777853248834,35.0,78539.51,13.3,-0.48628,0.00024,18.89171]
[1777853249545,35.0,78539.51,13.3,-0.48628,0.00024,18.89171]
[1777853249647,35.0,78528.35,13.3,-0.48897,0.00024,18.89297]
[1777853251484,35.0,78523.63,13.3,-0.4901,0.00024,18.88831]
[1777853252283,35.0,78523.63,13.3,-0.4901,0.00024,18.88831]
[1777853252289,35.0,78523.63,13.3,-0.4901,0.00024,18.88831]
[1777853254087,34.99,78523.26,13.3,-0.49019,0.00024,18.88832]
[1777853254158,34.99,78523.26,13.3,-0.49019,0.00024,18.88832]
[1777853254726,34.99,78521.62,13.3,-0.49059,0.00024,18.88838]
[1777853255648,34.99,78521.62,13.3,-0.49059,0.00024,18.88838]
[1777853257353,34.99,78525.04,13.3,-0.48976,0.00024,18.88824]
[1777853257411,34.99,78525.04,13.3,-0.48976,0.00024,18.88824]
[1777853257420,34.99,78525.04,13.3,-0.48976,0.00024,18.88824]
[1777853257534,34.99,78525.04,13.3,-0.48976,0.00024,18.88824]
[1777853257674,34.99,78525.04,13.3,-0.48976,0.00024,18.88824]
[1777853257904,34.99,78525.04,13.3,-0.48976,0.00024,18.88824]
[1777853257987,34.99,78525.04,13.3,-0.48976,0.00024,18.88824]
[1777853258035,34.99,78525.04,13.3,-0.48976,0.00024,18.88824]
[1777853258054,34.99,78515.58,13.3,-0.49204,0.00024,18.88842]
[1777853258354,34.99,78515.58,13.3,-0.49204,0.00024,18.88842]
[1777853258432,34.99,78515.58,13.3,-0.49204,0.00024,18.88842]
[1777853258533,34.99,78501.78,13.3,-0.49536,0.00024,18.88759]
[1777853259351,34.99,78501.78,13.3,-0.49536,0.00024,18.88759]
[1777853259360,34.99,78501.78,13.3,-0.49536,0.00024,18.88759]
[1777853259833,34.99,78501.78,13.3,-0.49536,0.00024,18.88759]
[1777853261594,34.99,78500.27,13.3,-0.49573,0.00024,18.88742]
[1777853264934,34.99,78501.46,13.3,-0.49544,0.00024,18.88755]
[1777853265946,34.99,78500.32,13.3,-0.49571,0.00024,18.88742]
[1777853265995,35.0,78506.84,13.3,-0.49414,0.00024,18.88805]
[1777853267256,35.0,78511.65,13.3,-0.49299,0.00024,18.88832]
[1777853267597,35.0,78515.57,13.3,-0.49204,0.00024,18.88842]
[1777853268428,35.0,78515.57,13.3,-0.49204,0.00024,18.88842]
[1777853268604,35.0,78514.54,13.3,-0.49229,0.00024,18.88841]
[1777853270296,35.0,78514.31,13.3,-0.49234,0.00024,18.8884]
[1777853270618,35.0,78511.48,13.3,-0.49303,0.00024,18.88831]
[1777853271514,35.0,78511.48,13.3,-0.49303,0.00024,18.88831]
[1777853275563,35.0,78506.88,13.3,-0.49413,0.00024,18.88805]
[1777853275982,35.0,78506.88,13.3,-0.49413,0.00024,18.88805]
[1777853278713,35.0,78507.36,13.3,-0.49402,0.00024,18.88808]
[1777853281695,35.0,78503.39,13.3,-0.49497,0.00024,18.88775]
[1777853282449,35.0,78503.39,13.3,-0.49497,0.00024,18.88775]
[1777853282702,35.0,78504.43,13.3,-0.49472,0.00024,18.88785]
[1777853283361,35.0,78504.43,13.3,-0.49472,0.00024,18.88785]
[1777853283368,35.0,78504.43,13.3,-0.49472,0.00024,18.88785]
[1777853283709,35.0,78504.04,13.3,-0.49482,0.00024,18.88781]
[1777853285514,35.0,78503.97,13.3,-0.49483,0.00024,18.88781]
[1777853285643,35.0,78503.97,13.3,-0.49483,0.00024,18.88781]
[1777853285645,35.0,78503.97,13.3,-0.49483,0.00024,18.88781]
[1777853285723,35.0,78504.93,13.3,-0.4946,0.00024,18.88789]
[1777853287363,35.01,78505.8,13.3,-0.49439,0.00024,18.88797]
[1777853289963,35.01,78506.45,13.3,-0.49424,0.00024,18.88802]
[1777853290758,35.01,78512.87,13.3,-0.49269,0.00024,18.88836]
[1777853295793,35.01,78513.94,13.3,-0.49243,0.00024,18.88839]
[1777853300828,35.01,78513.23,13.3,-0.4926,0.00024,18.88837]
[1777853305128,35.01,78512.76,13.3,-0.49272,0.00024,18.88836]
[1777853305228,35.01,78512.76,13.3,-0.49272,0.00024,18.88836]
[1777853305909,35.01,78512.67,13.3,-0.49274,0.00024,18.88836]
[1777853306010,35.01,78509.68,13.3,-0.49346,0.00024,18.88823]
[1777853306870,35.01,78501.28,13.3,-0.49548,0.00024,18.88753]
[1777853311905,35.01,78500.63,13.3,-0.49564,0.00024,18.88252]
[1777853316940,35.01,78501.26,13.3,-0.49549,0.00024,18.88259]
[1777853317670,35.01,78501.26,13.3,-0.49549,0.00024,18.88259]
[1777853317670,35.01,78501.26,13.3,-0.49549,0.00024,18.88259]
[1777853317947,35.02,78503.76,13.3,-0.49488,0.00024,18.88285]
[1777853318778,35.02,78503.76,13.3,-0.49488,0.00024,18.88285]
[1777853319178,35.02,78507.78,13.3,-0.49392,0.00024,18.88317]
[1777853319961,35.02,78512.47,13.3,-0.49279,0.00024,18.88341]
[1777853324847,35.02,78514.64,13.3,-0.49227,0.00024,18.88347]
[1777853324859,35.02,78514.64,13.3,-0.49227,0.00024,18.88347]
[1777853324868,35.02,78514.64,13.3,-0.49227,0.00024,18.88347]
[1777853325031,35.02,78517.86,13.3,-0.49149,0.00024,18.88349]
[1777853328053,35.02,78520.0,13.3,-0.49098,0.00024,18.88347]
[1777853328057,35.02,78519.38,13.3,-0.49112,0.00024,18.88348]
[1777853335067,35.01,78518.55,13.3,-0.49132,0.00024,18.88349]
[1777853340102,35.01,78519.77,13.3,-0.49103,0.00024,18.88348]
[1777853340785,35.01,78519.77,13.3,-0.49103,0.00024,18.88348]
[1777853341109,35.01,78522.22,13.3,-0.49044,0.00024,18.88342]
[1777853342377,35.01,78523.26,13.3,-0.49019,0.00024,18.88338]
[1777853342478,35.01,78523.26,13.3,-0.49019,0.00024,18.88338]
[1777853343123,35.01,78515.29,13.3,-0.49211,0.00024,18.88348]
[1777853345075,35.01,78514.93,13.3,-0.4922,0.00024,18.88347]
[1777853347419,35.01,78517.7,13.3,-0.49153,0.00024,18.8835]
[1777853353198,35.0,78515.69,13.3,-0.49201,0.00024,18.88348]
[1777853358233,35.0,78515.45,13.3,-0.49207,0.00024,18.88348]
[1777853363270,35.0,78515.15,13.3,-0.49214,0.00024,18.88348]
[1777853368307,35.0,78515.8,13.3,-0.49199,0.00024,18.88349]
[1777853369172,35.0,78515.8,13.3,-0.49199,0.00024,18.88349]
[1777853369326,35.0,78515.8,13.3,-0.49199,0.00024,18.88349]
[1777853369339,35.0,78515.8,13.3,-0.49199,0.00024,18.88349]
[1777853369325,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853369495,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853369606,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853369633,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853369638,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853369795,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853369811,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853369852,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853369956,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853370008,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853370012,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853370234,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853370260,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853370320,35.0,78511.31,13.3,-0.49307,0.00024,18.88336]
[1777853370325,35.0,78481.01,13.3,-0.50036,0.00024,18.87892]
[1777853370403,35.0,78481.01,13.3,-0.50036,0.00024,18.87892]
[1777853370503,35.0,78481.01,13.3,-0.50036,0.00024,18.87892]
[1777853370634,35.0,78481.01,13.3,-0.50036,0.00024,18.87892]
[1777853371335,35.0,78474.46,13.3,-0.50194,0.00024,18.87219]
[1777853371864,35.0,78474.46,13.3,-0.50194,0.00024,18.87219]
[1777853372039,35.0,78474.46,13.3,-0.50194,0.00024,18.87219]
[1777853372342,35.0,78466.8,13.3,-0.50379,0.00024,18.86972]
[1777853375261,35.0,78465.42,13.3,-0.50412,0.00024,18.86923]
[1777853376812,34.99,78460.57,13.3,-0.50529,0.00024,18.86741]
[1777853379411,34.99,78459.19,13.3,-0.50563,0.00024,18.86686]
[1777853382968,34.98,78462.45,13.3,-0.50484,0.00024,18.86813]
[1777853383154,34.98,78462.45,13.3,-0.50484,0.00024,18.86813]
[1777853383362,34.98,78462.45,13.3,-0.50484,0.00024,18.86813]
[1777853383375,34.98,78462.45,13.3,-0.50484,0.00024,18.86813]
[1777853383342,34.98,78457.18,13.3,-0.50612,0.00024,18.86604]
[1777853383419,34.98,78453.39,13.3,-0.50703,0.00024,18.86442]
[1777853384426,34.98,78449.67,13.3,-0.50793,0.00024,18.86273]
[1777853390283,34.98,78452.29,13.3,-0.5073,0.00024,18.86393]
[1777853395301,34.98,78455.95,13.3,-0.50641,0.00024,18.86552]
[1777853396537,34.98,78461.25,13.3,-0.50513,0.00024,18.86767]
[1777853396892,34.98,78461.25,13.3,-0.50513,0.00024,18.86767]
[1777853396909,34.98,78462.67,13.3,-0.50479,0.00024,18.86822]
[1777853397517,34.98,78466.35,13.3,-0.5039,0.00024,18.86956]
[1777853401062,34.99,78469.26,13.3,-0.5032,0.00024,18.87055]
[1777853401072,34.99,78469.26,13.3,-0.5032,0.00024,18.87055]
[1777853401101,34.99,78469.26,13.3,-0.5032,0.00024,18.87055]
[1777853401119,34.99,78469.26,13.3,-0.5032,0.00024,18.87055]
[1777853401153,34.99,78468.65,13.3,-0.50335,0.00024,18.87035]
[1777853401545,34.99,78464.56,13.3,-0.50434,0.00024,18.86892]
[1777853402748,34.99,78464.56,13.3,-0.50434,0.00024,18.86892]
[1777853402773,34.99,78464.56,13.3,-0.50434,0.00024,18.86892]
[1777853408594,34.98,78460.67,13.3,-0.50528,0.00024,18.86745]
[1777853410446,34.98,78461.82,13.3,-0.505,0.00024,18.86789]
[1777853410541,34.98,78461.82,13.3,-0.505,0.00024,18.86789]
[1777853410608,34.98,78463.5,13.3,-0.50459,0.00024,18.86853]
[1777853411615,34.98,78470.87,13.3,-0.50282,0.00024,18.87108]
[1777853412427,34.98,78470.87,13.3,-0.50282,0.00024,18.87108]
[1777853415182,34.98,78471.72,13.3,-0.50261,0.00024,18.87135]
[1777853415644,34.98,78466.77,13.3,-0.5038,0.00024,18.8697]
[1777853418666,34.98,78470.83,13.3,-0.50283,0.00024,18.87107]
[1777853423933,34.98,78472.31,13.3,-0.50247,0.00024,18.87153]
[1777853424709,34.98,78478.41,13.3,-0.501,0.00024,18.8733]
[1777853425729,34.98,78482.3,13.3,-0.50006,0.00024,18.8743]
[1777853430764,34.99,78481.85,13.3,-0.50017,0.00024,18.87419]
[1777853435799,34.99,78481.56,13.3,-0.50024,0.00024,18.86917]
[1777853440832,35.0,78482.13,13.3,-0.5001,0.00024,18.86931]
[1777853441069,35.0,78482.13,13.3,-0.5001,0.00024,18.86931]
[1777853441374,35.0,78482.13,13.3,-0.5001,0.00024,18.86931]
[1777853441843,35.0,78486.42,13.3,-0.49907,0.00024,18.87029]
[1777853442462,35.0,78486.42,13.3,-0.49907,0.00024,18.87029]
[1777853446271,35.0,78485.89,13.3,-0.49919,0.00024,18.87018]
[1777853446788,35.0,78486.08,13.3,-0.49915,0.00024,18.87022]
[1777853448792,35.0,78483.95,13.3,-0.49966,0.00024,18.86975]
[1777853448890,35.0,78490.15,13.3,-0.49817,0.00024,18.87104]
[1777853452073,35.0,78492.43,13.3,-0.49762,0.00024,18.87145]
[1777853452172,35.0,78492.43,13.3,-0.49762,0.00024,18.87145]
[1777853452316,35.0,78492.43,13.3,-0.49762,0.00024,18.87145]
[1777853452656,35.0,78495.06,13.3,-0.49698,0.00024,18.87188]
[1777853452665,35.0,78495.06,13.3,-0.49698,0.00024,18.87188]
[1777853453954,35.0,78496.84,13.3,-0.49655,0.00024,18.87215]
[1777853459968,35.01,78496.68,13.3,-0.49659,0.00024,18.87212]
[1777853461982,35.01,78492.42,13.3,-0.49762,0.00024,18.87145]
[1777853465100,35.01,78492.29,13.3,-0.49765,0.00024,18.87143]
[1777853465515,35.01,78492.63,13.3,-0.49757,0.00024,18.87149]
[1777853470733,35.02,78497.15,13.3,-0.49648,0.00024,18.87219]
[1777853471973,35.02,78498.83,13.3,-0.49607,0.00024,18.87242]
[1777853475774,35.02,78496.27,13.3,-0.49669,0.00024,18.87206]
[1777853476071,35.02,78496.27,13.3,-0.49669,0.00024,18.87206]
[1777853476151,35.02,78496.27,13.3,-0.49669,0.00024,18.87206]
[1777853476244,35.02,78496.27,13.3,-0.49669,0.00024,18.87206]
[1777853476315,35.02,78486.42,13.3,-0.49906,0.00024,18.87029]
[1777853477399,35.02,78486.42,13.3,-0.49906,0.00024,18.87029]
[1777853477426,35.02,78481.77,13.3,-0.50018,0.00024,18.86923]
[1777853480383,35.02,78481.52,13.3,-0.50024,0.00024,18.86916]
[1777853480462,35.02,78481.52,13.3,-0.50024,0.00024,18.86916]
[1777853481465,35.02,78481.59,13.3,-0.50022,0.00024,18.86918]
[1777853481119,35.02,78473.48,13.3,-0.50218,0.00024,18.86695]
[1777853483962,35.03,78474.14,13.3,-0.50202,0.00024,18.86715]
[1777853489175,35.04,78474.18,13.3,-0.502,0.00024,18.86717]
[1777853493705,35.04,78474.14,13.3,-0.50201,0.00024,18.86221]
[1777853499245,35.05,78477.55,13.3,-0.50119,0.00024,18.86319]
[1777853504280,35.05,78476.45,13.3,-0.50145,0.00024,18.86288]
[1777853509315,35.06,78476.28,13.3,-0.50149,0.00024,18.86283]
[1777853514197,35.06,78474.24,13.3,-0.50199,0.00024,18.86224]
[1777853514221,35.06,78474.24,13.3,-0.50199,0.00024,18.86224]
[1777853514286,35.06,78474.24,13.3,-0.50199,0.00024,18.86224]
[1777853514321,35.06,78474.24,13.3,-0.50199,0.00024,18.86224]
[1777853514350,35.06,78469.16,13.3,-0.50321,0.00024,18.86065]
[1777853514553,35.06,78469.16,13.3,-0.50321,0.00024,18.86065]
[1777853515358,35.06,78463.42,13.3,-0.50459,0.00024,18.85863]
[1777853516945,35.06,78462.77,13.3,-0.50475,0.00024,18.85838]
[1777853518215,35.06,78461.44,13.3,-0.50507,0.00024,18.85788]
[1777853518379,35.06,78454.71,13.3,-0.50669,0.00024,18.85513]
[1777853522407,35.05,78449.69,13.3,-0.5079,0.00024,18.85288]
[1777853523361,35.05,78449.69,13.3,-0.5079,0.00024,18.85288]
[1777853523369,35.05,78449.69,13.3,-0.5079,0.00024,18.85288]
[1777853524994,35.05,78446.99,13.3,-0.50855,0.00024,18.8516]
[1777853528453,35.05,78445.65,13.3,-0.50887,0.00024,18.85094]
[1777853533247,35.05,78446.26,13.3,-0.50872,0.00024,18.85124]
[1777853533267,35.05,78446.26,13.3,-0.50872,0.00024,18.85124]
[1777853535309,35.05,78447.6,13.3,-0.5084,0.00024,18.85189]
[1777853540534,35.04,78443.53,13.3,-0.50938,0.00024,18.84988]
[1777853544399,35.04,78444.09,13.3,-0.50925,0.00024,18.85016]
[1777853549596,35.05,78443.69,13.3,-0.50934,0.00024,18.84996]
[1777853554901,35.05,78444.09,13.3,-0.50925,0.00024,18.84522]
[1777853558130,35.06,78443.38,13.3,-0.50942,0.00024,18.84486]
[1777853560879,35.06,78442.46,13.3,-0.50964,0.00024,18.84439]
[1777853560893,35.06,78442.46,13.3,-0.50964,0.00024,18.84439]
[1777853560941,35.06,78442.46,13.3,-0.50964,0.00024,18.84439]
[1777853562097,35.06,78438.13,13.3,-0.51068,0.00024,18.8421]
[1777853562687,35.06,78434.07,13.3,-0.51166,0.00024,18.83983]
[1777853567723,35.06,78433.72,13.3,-0.51174,0.00024,18.83963]
[1777853569719,35.06,78432.59,13.3,-0.51201,0.00024,18.83898]
[1777853569766,35.06,78432.59,13.3,-0.51201,0.00024,18.83898]
[1777853570669,35.06,78433.15,13.3,-0.51188,0.00024,18.8393]
[1777853571338,35.06,78433.15,13.3,-0.51188,0.00024,18.8393]
[1777853571375,35.06,78433.15,13.3,-0.51188,0.00024,18.8393]
[1777853571455,35.06,78433.15,13.3,-0.51188,0.00024,18.8393]
[1777853571537,35.06,78433.15,13.3,-0.51188,0.00024,18.8393]
[1777853571537,35.06,78437.51,13.3,-0.51083,0.00024,18.84176]
[1777853571677,35.06,78437.51,13.3,-0.51083,0.00024,18.84176]
[1777853572075,35.06,78443.8,13.3,-0.50931,0.00024,18.84508]
[1777853573102,35.06,78443.8,13.3,-0.50931,0.00024,18.84508]
[1777853573443,35.06,78443.8,13.3,-0.50931,0.00024,18.84508]
[1777853573557,35.06,78443.8,13.3,-0.50931,0.00024,18.84508]
[1777853573545,35.06,78456.15,13.3,-0.50634,0.00024,18.8508]
[1777853573700,35.06,78456.15,13.3,-0.50634,0.00024,18.8508]
[1777853574469,35.07,78469.49,13.3,-0.50313,0.00024,18.85581]
[1777853575581,35.07,78469.49,13.3,-0.50313,0.00024,18.85581]
[1777853574957,35.07,78473.86,13.3,-0.50208,0.00024,18.85719]
[1777853576849,35.07,78475.0,13.3,-0.5018,0.00024,18.85752]
[1777853577236,35.07,78479.73,13.3,-0.50066,0.00024,18.85883]
[1777853582260,35.07,78479.85,13.3,-0.50063,0.00024,18.85886]
[1777853582831,35.07,78471.42,13.3,-0.50266,0.00024,18.85643]
[1777853586530,35.08,78468.53,13.3,-0.50336,0.00024,18.85549]
[1777853591894,35.08,78467.42,13.3,-0.50362,0.00024,18.85512]
[1777853595426,35.09,78467.68,13.3,-0.50356,0.00024,18.85521]
[1777853595922,35.09,78473.06,13.3,-0.50226,0.00024,18.85695]
[1777853600870,35.09,78475.72,13.3,-0.50162,0.00024,18.85773]
[1777853601626,35.1,78475.82,13.3,-0.5016,0.00024,18.85776]
[1777853601632,35.1,78475.82,13.3,-0.5016,0.00024,18.85776]
[1777853601684,35.1,78475.82,13.3,-0.5016,0.00024,18.85776]
[1777853601880,35.1,78475.82,13.3,-0.5016,0.00024,18.85776]
[1777853602111,35.1,78475.82,13.3,-0.5016,0.00024,18.85776]
[1777853602578,35.09,78465.64,13.3,-0.50405,0.00024,18.8545]
[1777853603382,35.09,78465.64,13.3,-0.50405,0.00024,18.8545]
[1777853603389,35.09,78465.64,13.3,-0.50405,0.00024,18.8545]
[1777853603590,35.1,78454.86,13.3,-0.50664,0.00024,18.85027]
[1777853605995,35.09,78450.45,13.3,-0.5077,0.00024,18.8483]
[1777853609145,35.09,78450.41,13.3,-0.50771,0.00024,18.84828]
[1777853609588,35.09,78450.41,13.3,-0.50771,0.00024,18.84828]
[1777853609618,35.09,78446.44,13.3,-0.50867,0.00024,18.8464]
[1777853609750,35.09,78446.44,13.3,-0.50867,0.00024,18.8464]
[1777853610006,35.09,78446.44,13.3,-0.50867,0.00024,18.8464]
[1777853610045,35.09,78446.44,13.3,-0.50867,0.00024,18.8464]
[1777853610091,35.09,78442.54,13.3,-0.5096,0.00024,18.84445]
[1777853611492,35.09,78442.54,13.3,-0.5096,0.00024,18.84445]
[1777853611611,35.09,78442.54,13.3,-0.5096,0.00024,18.84445]
[1777853611531,35.09,78441.68,13.3,-0.50981,0.00024,18.83906]
[1777853611649,35.09,78441.68,13.3,-0.50981,0.00024,18.83906]
[1777853611952,35.09,78441.68,13.3,-0.50981,0.00024,18.83906]
[1777853613759,35.09,78436.09,13.3,-0.51116,0.00024,18.83605]
[1777853613889,35.09,78436.09,13.3,-0.51116,0.00024,18.83605]
[1777853614186,35.09,78436.09,13.3,-0.51116,0.00024,18.83605]
[1777853614207,35.1,78427.38,13.3,-0.51325,0.00024,18.83093]
[1777853615807,35.1,78426.23,13.3,-0.51353,0.00024,18.83022]
[1777853617074,35.1,78424.15,13.3,-0.51403,0.00024,18.8289]
[1777853617275,35.1,78424.15,13.3,-0.51403,0.00024,18.8289]
[1777853617639,35.1,78424.63,13.3,-0.51391,0.00024,18.82921]
[1777853618226,35.1,78424.63,13.3,-0.51391,0.00024,18.82921]
[1777853618295,35.1,78430.38,13.3,-0.51253,0.00024,18.83276]
[1777853618816,35.1,78430.38,13.3,-0.51253,0.00024,18.83276]
[1777853618911,35.1,78430.38,13.3,-0.51253,0.00024,18.83276]
[1777853619016,35.1,78430.38,13.3,-0.51253,0.00024,18.83276]
[1777853619200,35.1,78430.38,13.3,-0.51253,0.00024,18.83276]
[1777853619324,35.1,78430.38,13.3,-0.51253,0.00024,18.83276]
[1777853619389,35.1,78430.38,13.3,-0.51253,0.00024,18.83276]
[1777853619412,35.1,78438.31,13.3,-0.51062,0.00024,18.83727]
[1777853619771,35.1,78438.31,13.3,-0.51062,0.00024,18.83727]
[1777853620094,35.1,78441.97,13.3,-0.50974,0.00024,18.83921]
[1777853622103,35.1,78441.87,13.3,-0.50977,0.00024,18.83916]
[1777853627142,35.09,78442.53,13.3,-0.50961,0.00024,18.8395]
[1777853630696,35.09,78442.61,13.3,-0.50959,0.00024,18.83954]
[1777853630754,35.09,78442.61,13.3,-0.50959,0.00024,18.83954]
[1777853631458,35.09,78442.61,13.3,-0.50959,0.00024,18.83954]
[1777853631539,35.09,78443.1,13.3,-0.50947,0.00024,18.83979]
[1777853635777,35.09,78443.93,13.3,-0.50927,0.00024,18.84021]
[1777853635796,35.09,78443.93,13.3,-0.50927,0.00024,18.84021]
[1777853635818,35.09,78443.93,13.3,-0.50927,0.00024,18.84021]
[1777853636205,35.09,78449.12,13.3,-0.50802,0.00024,18.84274]
[1777853637311,35.09,78449.12,13.3,-0.50802,0.00024,18.84274]
[1777853639058,35.1,78454.88,13.3,-0.50664,0.00024,18.84533]
[1777853639083,35.1,78454.88,13.3,-0.50664,0.00024,18.84533]
[1777853639100,35.1,78454.88,13.3,-0.50664,0.00024,18.84533]
[1777853639113,35.1,78454.88,13.3,-0.50664,0.00024,18.84533]
[1777853639227,35.1,78459.11,13.3,-0.50562,0.00024,18.84708]
[1777853641072,35.1,78462.46,13.3,-0.50481,0.00024,18.84839]
[1777853641320,35.1,78462.46,13.3,-0.50481,0.00024,18.84839]
[1777853643348,35.1,78463.21,13.3,-0.50463,0.00024,18.84867]
[1777853643350,35.1,78463.21,13.3,-0.50463,0.00024,18.84867]
[1777853643406,35.1,78462.84,13.3,-0.50472,0.00024,18.84853]
[1777853644263,35.1,78458.61,13.3,-0.50574,0.00024,18.84688]
[1777853649297,35.1,78460.83,13.3,-0.5052,0.00024,18.84776]
[1777853649986,35.1,78460.83,13.3,-0.5052,0.00024,18.84776]
[1777853650985,35.1,78462.46,13.3,-0.50481,0.00024,18.84839]
[1777853651128,35.1,78462.46,13.3,-0.50481,0.00024,18.84839]
[1777853651162,35.1,78462.46,13.3,-0.50481,0.00024,18.84839]
[1777853651646,35.1,78462.46,13.3,-0.50481,0.00024,18.84839]
[1777853651311,35.1,78464.82,13.3,-0.50424,0.00024,18.84926]
[1777853652453,35.1,78464.82,13.3,-0.50424,0.00024,18.84926]
[1777853652555,35.1,78474.85,13.3,-0.50183,0.00024,18.85253]
[1777853653135,35.1,78474.85,13.3,-0.50183,0.00024,18.85253]
[1777853653189,35.1,78474.85,13.3,-0.50183,0.00024,18.85253]
[1777853659367,35.11,78476.42,13.3,-0.50145,0.00024,18.85299]
[1777853664405,35.12,78476.46,13.3,-0.50144,0.00024,18.853]
[1777853666001,35.12,78476.46,13.3,-0.50144,0.00024,18.853]
[1777853666009,35.12,78476.46,13.3,-0.50144,0.00024,18.853]
[1777853666015,35.12,78476.46,13.3,-0.50144,0.00024,18.853]
[1777853666219,35.12,78476.46,13.3,-0.50144,0.00024,18.853]
[1777853666302,35.12,78476.46,13.3,-0.50144,0.00024,18.853]
[1777853666420,35.12,78487.74,13.3,-0.49873,0.00024,18.85573]
[1777853666805,35.12,78487.74,13.3,-0.49873,0.00024,18.85573]
[1777853666880,35.12,78487.74,13.3,-0.49873,0.00024,18.85573]
[1777853666994,35.12,78487.74,13.3,-0.49873,0.00024,18.85573]
[1777853667003,35.12,78487.74,13.3,-0.49873,0.00024,18.85573]
[1777853667230,35.12,78487.74,13.3,-0.49873,0.00024,18.85573]
[1777853667427,35.12,78499.88,13.3,-0.49581,0.00024,18.85771]
[1777853668367,35.12,78499.88,13.3,-0.49581,0.00024,18.85771]
[1777853673469,35.12,78499.42,13.3,-0.49592,0.00024,18.8527]
[1777853677575,35.12,78500.78,13.3,-0.49559,0.00024,18.85287]
[1777853683539,35.12,78503.53,13.3,-0.49493,0.00024,18.85316]
[1777853684209,35.12,78503.53,13.3,-0.49493,0.00024,18.85316]
[1777853685300,35.13,78503.43,13.3,-0.49496,0.00024,18.85315]
[1777853686999,35.13,78501.39,13.3,-0.49545,0.00024,18.85293]
[1777853692602,35.13,78501.32,13.3,-0.49546,0.00024,18.85293]
[1777853697637,35.13,78501.41,13.3,-0.49544,0.00024,18.85294]
[1777853701162,35.13,78501.55,13.3,-0.49541,0.00024,18.85295]
[1777853701665,35.13,78509.39,13.3,-0.49353,0.00024,18.8536]
[1777853701737,35.13,78509.39,13.3,-0.49353,0.00024,18.8536]
[1777853702672,35.13,78516.36,13.3,-0.49185,0.00024,18.85382]
[1777853703109,35.13,78516.36,13.3,-0.49185,0.00024,18.85382]
[1777853703679,35.13,78506.97,13.3,-0.49411,0.00024,18.85344]
[1777853704691,35.13,78500.96,13.3,-0.49555,0.00024,18.85289]
[1777853704742,35.13,78500.96,13.3,-0.49555,0.00024,18.85289]
[1777853705244,35.13,78500.96,13.3,-0.49555,0.00024,18.85289]
[1777853706571,35.13,78501.5,13.3,-0.49542,0.00024,18.85295]
[1777853707711,35.13,78510.3,13.3,-0.49331,0.00024,18.85365]
[1777853709301,35.13,78510.2,13.3,-0.49333,0.00024,18.85364]
[1777853709725,35.13,78505.15,13.3,-0.49454,0.00024,18.8533]
[1777853713864,35.13,78502.81,13.3,-0.49511,0.00024,18.85308]
[1777853714029,35.13,78502.81,13.3,-0.49511,0.00024,18.85308]
[1777853714078,35.13,78502.81,13.3,-0.49511,0.00024,18.85308]
[1777853718061,35.13,78498.64,13.3,-0.49611,0.00024,18.8526]
[1777853723055,35.14,78498.6,13.3,-0.49612,0.00024,18.8526]
[1777853725562,35.14,78497.88,13.3,-0.49629,0.00024,18.8525]
[1777853726823,35.14,78496.85,13.3,-0.49654,0.00024,18.85236]
[1777853728570,35.14,78497.03,13.3,-0.49649,0.00024,18.85239]
[1777853730576,35.14,78498.17,13.3,-0.49622,0.00024,18.85254]
[1777853732590,35.14,78498.24,13.3,-0.4962,0.00024,18.85255]
[1777853732596,35.14,78498.24,13.3,-0.4962,0.00024,18.85255]
[1777853732641,35.14,78498.24,13.3,-0.4962,0.00024,18.85255]
[1777853732665,35.14,78498.24,13.3,-0.4962,0.00024,18.85255]
[1777853732779,35.14,78497.9,13.3,-0.49629,0.00024,18.84756]
[1777853732886,35.14,78492.19,13.3,-0.49766,0.00024,18.84668]
[1777853734172,35.14,78484.99,13.3,-0.49939,0.00024,18.84525]
[1777853739934,35.15,78481.33,13.3,-0.50027,0.00024,18.84439]
[1777853744969,35.15,78477.72,13.3,-0.50113,0.00024,18.84345]
[1777853746416,35.15,78477.72,13.3,-0.50113,0.00024,18.84345]
[1777853746457,35.15,78472.55,13.3,-0.50237,0.00024,18.84195]
[1777853752019,35.16,78470.48,13.3,-0.50287,0.00024,18.8413]
[1777853752969,35.16,78470.48,13.3,-0.50287,0.00024,18.8413]
[1777853753026,35.16,78477.57,13.3,-0.50117,0.00024,18.84341]
[1777853754033,35.16,78486.25,13.3,-0.49908,0.00024,18.84553]
[1777853754812,35.16,78486.25,13.3,-0.49908,0.00024,18.84553]
[1777853754954,35.16,78486.25,13.3,-0.49908,0.00024,18.84553]
[1777853756048,35.16,78492.59,13.3,-0.49756,0.00024,18.84675]
[1777853757662,35.16,78492.59,13.3,-0.49756,0.00024,18.84675]
[1777853762090,35.16,78487.4,13.3,-0.4988,0.00024,18.84577]
[1777853763476,35.16,78487.4,13.3,-0.4988,0.00024,18.84577]
[1777853769140,35.17,78486.79,13.3,-0.49895,0.00024,18.84564]
[1777853769911,35.17,78486.79,13.3,-0.49895,0.00024,18.84564]
[1777853770477,35.17,78486.79,13.3,-0.49895,0.00024,18.84564]
[1777853770543,35.17,78486.79,13.3,-0.49895,0.00024,18.84564]
[1777853771619,35.17,78481.03,13.3,-0.50033,0.00024,18.84432]
[1777853772161,35.17,78476.51,13.3,-0.50142,0.00024,18.84312]
[1777853775183,35.17,78472.78,13.3,-0.50231,0.00024,18.84203]
[1777853781662,35.18,78473.17,13.3,-0.50222,0.00024,18.84214]
[1777853781787,35.18,78473.17,13.3,-0.50222,0.00024,18.84214]
[1777853781746,35.18,78472.52,13.3,-0.50237,0.00024,18.84195]
[1777853781880,35.18,78472.52,13.3,-0.50237,0.00024,18.84195]
[1777853781962,35.18,78472.52,13.3,-0.50237,0.00024,18.84195]
[1777853782252,35.18,78472.52,13.3,-0.50237,0.00024,18.84195]
[1777853782647,35.18,78461.67,13.3,-0.50498,0.00024,18.83821]
[1777853783230,35.18,78461.67,13.3,-0.50498,0.00024,18.83821]
[1777853783509,35.18,78455.21,13.3,-0.50653,0.00024,18.8356]
[1777853784106,35.18,78455.21,13.3,-0.50653,0.00024,18.8356]
[1777853784309,35.18,78455.21,13.3,-0.50653,0.00024,18.8356]
[1777853784314,35.18,78453.43,13.3,-0.50696,0.00024,18.83483]
[1777853785213,35.18,78453.43,13.3,-0.50696,0.00024,18.83483]
[1777853786260,35.18,78447.5,13.3,-0.50838,0.00024,18.83211]
[1777853789636,35.17,78448.38,13.3,-0.50817,0.00024,18.83253]
[1777853789732,35.17,78447.59,13.3,-0.50836,0.00024,18.83216]
[1777853790245,35.17,78447.59,13.3,-0.50836,0.00024,18.83216]
[1777853790288,35.17,78451.41,13.3,-0.50745,0.00024,18.83393]
[1777853791095,35.17,78451.41,13.3,-0.50745,0.00024,18.83393]
[1777853791882,35.17,78450.8,13.3,-0.5076,0.00024,18.8287]
[1777853797337,35.17,78453.03,13.3,-0.50706,0.00024,18.8297]
[1777853802405,35.17,78463.82,13.3,-0.50447,0.00024,18.83406]
[1777853804312,35.17,78465.29,13.3,-0.50412,0.00024,18.83459]
[1777853806756,35.17,78467.94,13.3,-0.50348,0.00024,18.83552]
[1777853812475,35.16,78468.87,13.3,-0.50326,0.00024,18.83583]
[1777853813481,35.16,78465.15,13.3,-0.50415,0.00024,18.83454]
[1777853818517,35.16,78465.89,13.3,-0.50397,0.00024,18.83481]
[1777853821411,35.16,78465.91,13.3,-0.50397,0.00024,18.83481]
[1777853821661,35.16,78465.91,13.3,-0.50397,0.00024,18.83481]
[1777853821667,35.16,78465.91,13.3,-0.50397,0.00024,18.83481]
[1777853821705,35.16,78465.91,13.3,-0.50397,0.00024,18.83481]
[1777853821797,35.16,78465.91,13.3,-0.50397,0.00024,18.83481]
[1777853821760,35.16,78458.87,13.3,-0.50566,0.00024,18.83216]
[1777853822318,35.16,78458.87,13.3,-0.50566,0.00024,18.83216]
[1777853822375,35.16,78458.87,13.3,-0.50566,0.00024,18.83216]
[1777853822484,35.16,78458.87,13.3,-0.50566,0.00024,18.83216]
[1777853822519,35.16,78458.87,13.3,-0.50566,0.00024,18.83216]
[1777853822548,35.16,78446.88,13.3,-0.50854,0.00024,18.82686]
[1777853823100,35.16,78446.88,13.3,-0.50854,0.00024,18.82686]
[1777853823555,35.16,78439.97,13.3,-0.5102,0.00024,18.82336]
[1777853824747,35.16,78439.97,13.3,-0.5102,0.00024,18.82336]
[1777853825149,35.17,78438.79,13.3,-0.51048,0.00024,18.82273]
[1777853825569,35.18,78434.28,13.3,-0.51156,0.00024,18.82025]
[1777853827127,35.18,78431.58,13.3,-0.51221,0.00024,18.81869]
[1777853832617,35.21,78433.14,13.3,-0.51182,0.00024,18.81962]
[1777853837653,35.21,78431.96,13.3,-0.5121,0.00024,18.81894]
[1777853842688,35.22,78430.69,13.3,-0.5124,0.00024,18.81819]
[1777853847723,35.22,78435.29,13.3,-0.5113,0.00024,18.82085]
[1777853852026,35.22,78432.52,13.3,-0.51196,0.00024,18.81432]
[1777853852117,35.22,78432.52,13.3,-0.51196,0.00024,18.81432]
[1777853852144,35.22,78432.52,13.3,-0.51196,0.00024,18.81432]
[1777853852212,35.22,78432.52,13.3,-0.51196,0.00024,18.81432]
[1777853852227,35.22,78432.52,13.3,-0.51196,0.00024,18.81432]
[1777853852459,35.22,78432.52,13.3,-0.51196,0.00024,18.81432]
[1777853852560,35.22,78432.52,13.3,-0.51196,0.00024,18.81432]
[1777853852758,35.22,78426.36,13.3,-0.51344,0.00024,18.81062]
[1777853853748,35.22,78426.36,13.3,-0.51344,0.00024,18.81062]
[1777853853839,35.22,78426.36,13.3,-0.51344,0.00024,18.81062]
[1777853853920,35.22,78426.36,13.3,-0.51344,0.00024,18.81062]
[1777853854054,35.22,78424.89,13.3,-0.51379,0.00024,18.8097]
[1777853854135,35.22,78424.89,13.3,-0.51379,0.00024,18.8097]
[1777853854467,35.22,78424.89,13.3,-0.51379,0.00024,18.8097]
[1777853854918,35.22,78396.58,13.3,-0.52059,0.00024,18.7891]
[1777853854977,35.22,78396.58,13.3,-0.52059,0.00024,18.7891]
[1777853855003,35.22,78396.58,13.3,-0.52059,0.00024,18.7891]
[1777853855018,35.22,78396.58,13.3,-0.52059,0.00024,18.7891]
[1777853855854,35.22,78394.17,13.3,-0.52116,0.00024,18.7871]
[1777853855970,35.22,78394.17,13.3,-0.52116,0.00024,18.7871]
[1777853856787,35.23,78394.27,13.3,-0.52114,0.00024,18.78719]
[1777853857794,35.23,78398.98,13.3,-0.52001,0.00024,18.79107]
[1777853858904,35.23,78399.48,13.3,-0.51989,0.00024,18.79147]
[1777853858909,35.23,78399.48,13.3,-0.51989,0.00024,18.79147]
[1777853859808,35.23,78403.4,13.3,-0.51895,0.00024,18.79457]
[1777853860513,35.23,78403.4,13.3,-0.51895,0.00024,18.79457]
[1777853860664,35.23,78403.4,13.3,-0.51895,0.00024,18.79457]
[1777853863268,35.23,78401.94,13.3,-0.51929,0.00024,18.79343]
[1777853863836,35.23,78406.11,13.3,-0.51829,0.00024,18.79666]
[1777853864588,35.23,78406.11,13.3,-0.51829,0.00024,18.79666]
[1777853864843,35.23,78409.89,13.3,-0.51739,0.00024,18.79948]
[1777853867169,35.23,78410.82,13.3,-0.51716,0.00024,18.80016]
[1777853867170,35.23,78410.82,13.3,-0.51716,0.00024,18.80016]
[1777853867421,35.23,78410.82,13.3,-0.51716,0.00024,18.80016]
[1777853867517,35.23,78410.82,13.3,-0.51716,0.00024,18.80016]
[1777853867864,35.24,78418.73,13.3,-0.51526,0.00024,18.8057]
[1777853868787,35.24,78418.73,13.3,-0.51526,0.00024,18.8057]
[1777853872631,35.24,78423.38,13.3,-0.51415,0.00024,18.80875]
[1777853878328,35.24,78423.98,13.3,-0.514,0.00024,18.80914]
[1777853878923,35.24,78423.81,13.3,-0.51404,0.00024,18.80903]
[1777853878950,35.24,78423.81,13.3,-0.51404,0.00024,18.80903]
[1777853879440,35.24,78423.81,13.3,-0.51404,0.00024,18.80903]
[1777853879949,35.24,78416.88,13.3,-0.5157,0.00024,18.80445]
[1777853881775,35.24,78416.88,13.3,-0.5157,0.00024,18.80445]
[1777853881795,35.24,78411.99,13.3,-0.51688,0.00024,18.80101]
[1777853882065,35.24,78411.99,13.3,-0.51688,0.00024,18.80101]
[1777853882117,35.24,78405.11,13.3,-0.51853,0.00024,18.79591]
[1777853882973,35.24,78397.18,13.3,-0.52043,0.00024,18.78963]
[1777853886838,35.25,78395.42,13.3,-0.52085,0.00024,18.78819]
[1777853888000,35.25,78398.1,13.3,-0.5202,0.00024,18.7904]
[1777853888253,35.25,78398.1,13.3,-0.5202,0.00024,18.7904]
[1777853888265,35.25,78398.1,13.3,-0.5202,0.00024,18.7904]
[1777853888294,35.25,78398.1,13.3,-0.5202,0.00024,18.7904]
[1777853890172,35.25,78398.61,13.3,-0.52008,0.00024,18.79082]
[1777853896067,35.26,78395.68,13.3,-0.52077,0.00024,18.78844]
[1777853901102,35.27,78397.98,13.3,-0.52021,0.00024,18.79034]
[1777853904166,35.27,78396.7,13.3,-0.52052,0.00024,18.7893]
[1777853905264,35.27,78397.36,13.3,-0.52036,0.00024,18.78985]
[1777853905315,35.27,78397.36,13.3,-0.52036,0.00024,18.78985]
[1777853908100,35.28,78395.07,13.3,-0.5209,0.00024,18.78797]
[1777853908150,35.28,78394.22,13.3,-0.5211,0.00024,18.78726]
[1777853910537,35.28,78394.41,13.3,-0.52106,0.00024,18.78742]
[1777853910638,35.28,78394.77,13.3,-0.52097,0.00024,18.78772]
[1777853913743,35.28,78394.37,13.3,-0.52107,0.00024,18.78243]
[1777853914218,35.28,78395.87,13.3,-0.52071,0.00024,18.78368]
[1777853914221,35.28,78395.87,13.3,-0.52071,0.00024,18.78368]
[1777853914733,35.28,78395.87,13.3,-0.52071,0.00024,18.78368]
[1777853914834,35.28,78406.42,13.3,-0.51819,0.00024,18.79202]
[1777853915200,35.29,78417.18,13.3,-0.51561,0.00024,18.79975]
[1777853916904,35.29,78417.18,13.3,-0.51561,0.00024,18.79975]
[1777853922249,35.29,78418.55,13.3,-0.51528,0.00024,18.80068]
[1777853927284,35.29,78419.46,13.3,-0.51506,0.00024,18.80129]
[1777853932318,35.29,78418.87,13.3,-0.5152,0.00024,18.8009]
[1777853937354,35.29,78421.26,13.3,-0.51463,0.00024,18.80248]
[1777853941197,35.29,78422.1,13.3,-0.51443,0.00024,18.80303]
[1777853941327,35.29,78422.1,13.3,-0.51443,0.00024,18.80303]
[1777853941950,35.29,78422.1,13.3,-0.51443,0.00024,18.80303]
[1777853941381,35.29,78415.73,13.3,-0.51595,0.00024,18.79877]
[1777853942389,35.29,78411.99,13.3,-0.51685,0.00024,18.79613]
[1777853947424,35.29,78413.18,13.3,-0.51656,0.00024,18.79698]
[1777853948827,35.29,78413.18,13.3,-0.51656,0.00024,18.79698]
[1777853949356,35.3,78412.9,13.3,-0.51663,0.00024,18.79679]
[1777853949428,35.3,78412.9,13.3,-0.51663,0.00024,18.79679]
[1777853949437,35.3,78412.9,13.3,-0.51663,0.00024,18.79679]
[1777853949472,35.3,78412.9,13.3,-0.51663,0.00024,18.79679]
[1777853949617,35.3,78412.9,13.3,-0.51663,0.00024,18.79679]
[1777853949757,35.3,78412.9,13.3,-0.51663,0.00024,18.79679]
[1777853949971,35.3,78412.9,13.3,-0.51663,0.00024,18.79679]
[1777853949771,35.3,78424.87,13.3,-0.51376,0.00024,18.80481]
[1777853950385,35.3,78424.87,13.3,-0.51376,0.00024,18.80481]
[1777853950445,35.3,78430.22,13.3,-0.51248,0.00024,18.80808]
[1777853953511,35.3,78431.28,13.3,-0.51222,0.00024,18.8087]
[1777853953691,35.3,78431.28,13.3,-0.51222,0.00024,18.8087]
[1777853956574,35.3,78429.81,13.3,-0.51257,0.00024,18.80784]
[1777853956580,35.3,78429.81,13.3,-0.51257,0.00024,18.80784]
[1777853956588,35.3,78429.81,13.3,-0.51257,0.00024,18.80784]
[1777853956610,35.3,78429.81,13.3,-0.51257,0.00024,18.80784]
[1777853956620,35.3,78429.81,13.3,-0.51257,0.00024,18.80784]
[1777853956633,35.3,78429.81,13.3,-0.51257,0.00024,18.80784]
[1777853956641,35.3,78429.81,13.3,-0.51257,0.00024,18.80784]
[1777853956803,35.3,78429.81,13.3,-0.51257,0.00024,18.80784]
[1777853956820,35.3,78431.86,13.3,-0.51208,0.00024,18.80904]
[1777853957216,35.3,78431.86,13.3,-0.51208,0.00024,18.80904]
[1777853957229,35.3,78431.86,13.3,-0.51208,0.00024,18.80904]
[1777853957309,35.3,78431.86,13.3,-0.51208,0.00024,18.80904]
[1777853957659,35.3,78431.86,13.3,-0.51208,0.00024,18.80904]
[1777853957666,35.3,78439.68,13.3,-0.51021,0.00024,18.81339]
[1777853958069,35.3,78439.68,13.3,-0.51021,0.00024,18.81339]
[1777853958420,35.3,78439.68,13.3,-0.51021,0.00024,18.81339]
[1777853958979,35.3,78439.68,13.3,-0.51021,0.00024,18.81339]
[1777853958501,35.3,78443.33,13.3,-0.50933,0.00024,18.81527]
[1777853960148,35.3,78443.83,13.3,-0.50921,0.00024,18.81553]
[1777853960239,35.3,78443.83,13.3,-0.50921,0.00024,18.81553]
[1777853960471,35.3,78443.83,13.3,-0.50921,0.00024,18.81553]
[1777853960477,35.3,78443.83,13.3,-0.50921,0.00024,18.81553]
[1777853960482,35.3,78443.83,13.3,-0.50921,0.00024,18.81553]
[1777853960522,35.3,78443.83,13.3,-0.50921,0.00024,18.81553]
[1777853960536,35.3,78443.83,13.3,-0.50921,0.00024,18.81553]
[1777853960618,35.3,78443.83,13.3,-0.50921,0.00024,18.81553]
[1777853961008,35.3,78445.62,13.3,-0.50879,0.00024,18.81641]
[1777853961148,35.3,78445.62,13.3,-0.50879,0.00024,18.81641]
[1777853962158,35.3,78444.09,13.3,-0.50915,0.00024,18.81566]
[1777853967947,35.31,78442.25,13.3,-0.50959,0.00024,18.81473]
[1777853968422,35.31,78442.2,13.3,-0.5096,0.00024,18.8147]
[1777853968424,35.31,78442.2,13.3,-0.5096,0.00024,18.8147]
[1777853968571,35.31,78437.25,13.3,-0.51079,0.00024,18.81209]
[1777853969167,35.31,78437.25,13.3,-0.51079,0.00024,18.81209]
[1777853969174,35.31,78437.25,13.3,-0.51079,0.00024,18.81209]
[1777853969189,35.31,78437.25,13.3,-0.51079,0.00024,18.81209]
[1777853969294,35.31,78437.25,13.3,-0.51079,0.00024,18.81209]
[1777853969578,35.31,78431.28,13.3,-0.51222,0.00024,18.80871]
[1777853970363,35.31,78431.28,13.3,-0.51222,0.00024,18.80871]
[1777853970584,35.31,78425.07,13.3,-0.5137,0.00024,18.80495]
[1777853972438,35.31,78425.33,13.3,-0.51365,0.00024,18.80015]
[1777853976429,35.31,78425.95,13.3,-0.5135,0.00024,18.80054]
[1777853978641,35.31,78431.11,13.3,-0.51226,0.00024,18.80366]
[1777853983676,35.31,78431.68,13.3,-0.51213,0.00024,18.80399]
[1777853988712,35.31,78432.06,13.3,-0.51204,0.00024,18.80421]
[1777853991029,35.31,78432.06,13.3,-0.51204,0.00024,18.80421]
[1777853991065,35.3,78432.11,13.3,-0.51203,0.00024,18.80424]
[1777853991733,35.3,78435.52,13.3,-0.51121,0.00024,18.80618]
[1777853996769,35.31,78435.11,13.3,-0.5113,0.00024,18.80595]
[1777854001804,35.31,78435.25,13.3,-0.51127,0.00024,18.80603]
[1777854002248,35.31,78435.25,13.3,-0.51127,0.00024,18.80603]
[1777854002286,35.31,78435.25,13.3,-0.51127,0.00024,18.80603]
[1777854003108,35.31,78435.26,13.3,-0.51127,0.00024,18.80604]
[1777854003141,35.31,78435.26,13.3,-0.51127,0.00024,18.80604]
[1777854003217,35.31,78435.26,13.3,-0.51127,0.00024,18.80604]
[1777854003245,35.31,78435.26,13.3,-0.51127,0.00024,18.80604]
[1777854003547,35.31,78435.26,13.3,-0.51127,0.00024,18.80604]
[1777854008853,35.31,78432.01,13.3,-0.51204,0.00024,18.80419]
[1777854010715,35.31,78432.05,13.3,-0.51203,0.00024,18.80421]
[1777854010742,35.31,78432.05,13.3,-0.51203,0.00024,18.80421]
[1777854010806,35.31,78432.05,13.3,-0.51203,0.00024,18.80421]
[1777854010843,35.31,78432.05,13.3,-0.51203,0.00024,18.80421]
[1777854010934,35.31,78432.05,13.3,-0.51203,0.00024,18.80421]
[1777854010963,35.31,78432.05,13.3,-0.51203,0.00024,18.80421]
[1777854011013,35.31,78432.05,13.3,-0.51203,0.00024,18.80421]
[1777854011032,35.31,78436.32,13.3,-0.51101,0.00024,18.80663]
[1777854011084,35.31,78436.32,13.3,-0.51101,0.00024,18.80663]
[1777854011086,35.31,78436.32,13.3,-0.51101,0.00024,18.80663]
[1777854011100,35.31,78436.32,13.3,-0.51101,0.00024,18.80663]
[1777854011356,35.31,78436.32,13.3,-0.51101,0.00024,18.80663]
[1777854011372,35.31,78436.32,13.3,-0.51101,0.00024,18.80663]
[1777854011641,35.31,78436.32,13.3,-0.51101,0.00024,18.80663]
[1777854012039,35.31,78460.58,13.3,-0.5052,0.00024,18.81801]
[1777854012888,35.31,78453.77,13.3,-0.50683,0.00024,18.81522]
[1777854015992,35.31,78452.99,13.3,-0.50702,0.00024,18.81488]
[1777854020661,35.31,78450.54,13.3,-0.50761,0.00024,18.81378]
[1777854021711,35.31,78450.54,13.3,-0.50761,0.00024,18.81378]
[1777854021743,35.31,78450.54,13.3,-0.50761,0.00024,18.81378]
[1777854022219,35.31,78448.53,13.3,-0.50809,0.00024,18.81285]
[1777854022819,35.31,78448.53,13.3,-0.50809,0.00024,18.81285]
[1777854022967,35.3,78440.95,13.3,-0.50991,0.00024,18.8091]
[1777854023146,35.3,78440.95,13.3,-0.50991,0.00024,18.8091]
[1777854023158,35.3,78440.95,13.3,-0.50991,0.00024,18.8091]
[1777854023169,35.3,78440.95,13.3,-0.50991,0.00024,18.8091]
[1777854023209,35.3,78440.95,13.3,-0.50991,0.00024,18.8091]
[1777854023247,35.3,78440.95,13.3,-0.50991,0.00024,18.8091]
[1777854023828,35.3,78440.95,13.3,-0.50991,0.00024,18.8091]
[1777854024070,35.3,78431.33,13.3,-0.51221,0.00024,18.80378]
[1777854024982,35.3,78425.29,13.3,-0.51366,0.00024,18.80012]
[1777854026996,35.31,78425.21,13.3,-0.51368,0.00024,18.80007]
[1777854028210,35.31,78425.68,13.3,-0.51356,0.00024,18.80037]
[1777854031392,35.31,78425.46,13.3,-0.51362,0.00024,18.79527]
[1777854031522,35.31,78425.46,13.3,-0.51362,0.00024,18.79527]
[1777854031636,35.31,78425.46,13.3,-0.51362,0.00024,18.79527]
[1777854032153,35.31,78423.84,13.3,-0.51401,0.00024,18.79425]
[1777854033041,35.31,78418.46,13.3,-0.5153,0.00024,18.79073]
[1777854033565,35.31,78418.46,13.3,-0.5153,0.00024,18.79073]
[1777854033676,35.31,78418.46,13.3,-0.5153,0.00024,18.79073]
[1777854034048,35.31,78409.63,13.3,-0.51741,0.00024,18.78453]
[1777854035055,35.31,78405.13,13.3,-0.51849,0.00024,18.78117]
[1777854038076,35.31,78402.2,13.3,-0.51919,0.00024,18.77891]
[1777854042749,35.31,78403.17,13.3,-0.51896,0.00024,18.77967]
[1777854044479,35.32,78403.19,13.3,-0.51895,0.00024,18.77969]
[1777854044575,35.32,78403.19,13.3,-0.51895,0.00024,18.77969]
[1777854044738,35.32,78403.19,13.3,-0.51895,0.00024,18.77969]
[1777854045805,35.32,78406.01,13.3,-0.51827,0.00024,18.78185]
[1777854045838,35.32,78406.01,13.3,-0.51827,0.00024,18.78185]
[1777854045915,35.32,78422.06,13.3,-0.51443,0.00024,18.79312]
[1777854046133,35.32,78423.48,13.3,-0.51409,0.00024,18.79403]
[1777854050316,35.32,78422.61,13.3,-0.5143,0.00024,18.79348]
[1777854051843,35.32,78422.65,13.3,-0.51429,0.00024,18.7935]
[1777854051887,35.32,78422.65,13.3,-0.51429,0.00024,18.7935]
[1777854052113,35.32,78420.04,13.3,-0.51491,0.00024,18.7918]
[1777854055050,35.32,78413.41,13.3,-0.5165,0.00024,18.78727]
[1777854055203,35.32,78413.43,13.3,-0.51649,0.00024,18.78728]
[1777854058293,35.32,78416.33,13.3,-0.5158,0.00024,18.7893]
[1777854060466,35.32,78415.53,13.3,-0.51599,0.00024,18.78875]
[1777854061131,35.32,78415.61,13.3,-0.51597,0.00024,18.78881]
[1777854062810,35.32,78413.3,13.3,-0.51652,0.00024,18.78719]
[1777854062821,35.32,78413.3,13.3,-0.51652,0.00024,18.78719]
[1777854062940,35.32,78413.3,13.3,-0.51652,0.00024,18.78719]
[1777854064025,35.32,78412.38,13.3,-0.51674,0.00024,18.78654]
[1777854064068,35.32,78417.93,13.3,-0.51542,0.00024,18.79039]
[1777854064336,35.32,78417.93,13.3,-0.51542,0.00024,18.79039]
[1777854064782,35.32,78417.93,13.3,-0.51542,0.00024,18.79039]
[1777854067280,35.32,78413.03,13.3,-0.51659,0.00024,18.787]
[1777854069294,35.32,78406.88,13.3,-0.51806,0.00024,18.78252]
[1777854072373,35.33,78408.62,13.3,-0.51764,0.00024,18.78381]
[1777854072752,35.33,78408.62,13.3,-0.51764,0.00024,18.78381]
[1777854073322,35.33,78399.33,13.3,-0.51986,0.00024,18.77666]
[1777854078356,35.33,78400.43,13.3,-0.5196,0.00024,18.77755]
[1777854084007,35.34,78397.71,13.3,-0.52024,0.00024,18.77537]
[1777854084025,35.34,78397.71,13.3,-0.52024,0.00024,18.77537]
[1777854084050,35.34,78397.71,13.3,-0.52024,0.00024,18.77537]
[1777854084125,35.34,78397.71,13.3,-0.52024,0.00024,18.77537]
[1777854084290,35.34,78397.71,13.3,-0.52024,0.00024,18.77537]
[1777854084638,35.34,78397.63,13.3,-0.52026,0.00024,18.77531]
[1777854084938,35.34,78397.63,13.3,-0.52026,0.00024,18.77531]
[1777854084950,35.34,78397.63,13.3,-0.52026,0.00024,18.77531]
[1777854085040,35.34,78381.69,13.3,-0.52407,0.00024,18.76151]
[1777854085341,35.34,78381.69,13.3,-0.52407,0.00024,18.76151]
[1777854085582,35.34,78381.69,13.3,-0.52407,0.00024,18.76151]
[1777854086134,35.34,78376.21,13.3,-0.52539,0.00024,18.75637]
[1777854086834,35.34,78376.21,13.3,-0.52539,0.00024,18.75637]
[1777854086860,35.34,78376.21,13.3,-0.52539,0.00024,18.75637]
[1777854086887,35.34,78376.21,13.3,-0.52539,0.00024,18.75637]
[1777854086906,35.34,78383.06,13.3,-0.52374,0.00024,18.76277]
[1777854087704,35.34,78383.06,13.3,-0.52374,0.00024,18.76277]
[1777854088009,35.34,78375.86,13.3,-0.52547,0.00024,18.75604]
[1777854088176,35.34,78375.86,13.3,-0.52547,0.00024,18.75604]
[1777854088751,35.34,78375.86,13.3,-0.52547,0.00024,18.75604]
[1777854088824,35.34,78372.36,13.3,-0.5263,0.00024,18.75265]
[1777854090025,35.34,78372.36,13.3,-0.5263,0.00024,18.75265]
[1777854094781,35.35,78370.14,13.3,-0.52684,0.00024,18.74549]
[1777854094790,35.35,78370.14,13.3,-0.52684,0.00024,18.74549]
[1777854095770,35.35,78369.42,13.3,-0.52701,0.00024,18.74477]
[1777854096011,35.35,78369.42,13.3,-0.52701,0.00024,18.74477]
[1777854096038,35.35,78367.97,13.3,-0.52736,0.00024,18.74331]
[1777854096154,35.35,78367.97,13.3,-0.52736,0.00024,18.74331]
[1777854096214,35.35,78367.97,13.3,-0.52736,0.00024,18.74331]
[1777854096413,35.35,78367.97,13.3,-0.52736,0.00024,18.74331]
[1777854096512,35.35,78367.97,13.3,-0.52736,0.00024,18.74331]
[1777854096526,35.35,78367.97,13.3,-0.52736,0.00024,18.74331]
[1777854096584,35.35,78367.97,13.3,-0.52736,0.00024,18.74331]
[1777854096981,35.35,78358.02,13.3,-0.52973,0.00024,18.73292]
[1777854097433,35.35,78358.02,13.3,-0.52973,0.00024,18.73292]
[1777854097505,35.35,78347.31,13.3,-0.53229,0.00024,18.72098]
[1777854098457,35.35,78347.31,13.3,-0.53229,0.00024,18.72098]
[1777854099109,35.35,78347.31,13.3,-0.53229,0.00024,18.72098]
[1777854099141,35.35,78347.31,13.3,-0.53229,0.00024,18.72098]
[1777854098512,35.35,78343.28,13.3,-0.53325,0.00024,18.71629]
[1777854099443,35.35,78343.28,13.3,-0.53325,0.00024,18.71629]
[1777854099496,35.35,78343.28,13.3,-0.53325,0.00024,18.71629]
[1777854099616,35.35,78343.28,13.3,-0.53325,0.00024,18.71629]
[1777854100048,35.35,78343.28,13.3,-0.53325,0.00024,18.71629]
[1777854100060,35.35,78336.43,13.3,-0.53489,0.00024,18.70807]
[1777854100277,35.35,78336.43,13.3,-0.53489,0.00024,18.70807]
[1777854101000,35.35,78336.43,13.3,-0.53489,0.00024,18.70807]
[1777854101107,35.35,78336.43,13.3,-0.53489,0.00024,18.70807]
[1777854101106,35.35,78299.23,13.3,-0.54376,0.00024,18.65796]
[1777854101732,35.35,78299.23,13.3,-0.54376,0.00024,18.65796]
[1777854101998,35.35,78289.29,13.3,-0.54613,0.00024,18.64302]
[1777854103396,35.35,78286.07,13.3,-0.5469,0.00024,18.63801]
[1777854104728,35.34,78290.43,13.3,-0.54588,0.00024,18.64468]
[1777854105851,35.34,78295.88,13.3,-0.54458,0.00024,18.65292]
[1777854109283,35.35,78294.43,13.3,-0.54492,0.00024,18.65077]
[1777854110178,35.35,78294.43,13.3,-0.54492,0.00024,18.65077]
[1777854110136,35.35,78288.37,13.3,-0.54636,0.00024,18.64154]
[1777854110603,35.34,78284.75,13.3,-0.54723,0.00024,18.63589]
[1777854112189,35.34,78285.08,13.3,-0.54716,0.00024,18.63637]
[1777854114278,35.33,78284.41,13.3,-0.54733,0.00024,18.63523]
[1777854116645,35.32,78292.58,13.3,-0.5454,0.00024,18.64776]
[1777854118018,35.32,78292.58,13.3,-0.5454,0.00024,18.64776]
[1777854118062,35.32,78296.65,13.3,-0.54443,0.00024,18.65388]
[1777854119106,35.32,78300.37,13.3,-0.54354,0.00024,18.65938]
[1777854120326,35.32,78302.5,13.3,-0.54303,0.00024,18.66249]
[1777854120386,35.32,78302.5,13.3,-0.54303,0.00024,18.66249]
[1777854120643,35.32,78302.5,13.3,-0.54303,0.00024,18.66249]
[1777854120777,35.32,78307.69,13.3,-0.54179,0.00024,18.66994]
[1777854121744,35.32,78307.69,13.3,-0.54179,0.00024,18.66994]
[1777854121885,35.32,78307.69,13.3,-0.54179,0.00024,18.66994]
[1777854122162,35.32,78316.18,13.3,-0.53977,0.00024,18.68173]
[1777854123172,35.32,78301.41,13.3,-0.54329,0.00024,18.66092]
[1777854124003,35.32,78301.41,13.3,-0.54329,0.00024,18.66092]
[1777854124112,35.32,78300.42,13.3,-0.54353,0.00024,18.65948]
[1777854125043,35.32,78300.42,13.3,-0.54353,0.00024,18.65948]
[1777854125088,35.32,78306.92,13.3,-0.54197,0.00024,18.66886]
[1777854126063,35.32,78302.44,13.3,-0.54304,0.00024,18.66243]
[1777854126724,35.32,78302.44,13.3,-0.54304,0.00024,18.66243]
[1777854126725,35.32,78294.31,13.3,-0.54498,0.00024,18.65041]
[1777854131072,35.32,78295.78,13.3,-0.54463,0.00024,18.65263]
[1777854131176,35.32,78295.78,13.3,-0.54463,0.00024,18.65263]
[1777854131706,35.33,78296.58,13.3,-0.54444,0.00024,18.65383]
[1777854131859,35.33,78296.58,13.3,-0.54444,0.00024,18.65383]
[1777854132158,35.32,78308.16,13.3,-0.54167,0.00024,18.67064]
[1777854133774,35.33,78302.46,13.3,-0.54303,0.00024,18.66249]
[1777854136719,35.33,78301.47,13.3,-0.54326,0.00024,18.66107]
[1777854138809,35.33,78308.63,13.3,-0.54155,0.00024,18.67135]
[1777854141730,35.33,78310.05,13.3,-0.54121,0.00024,18.67335]
[1777854141840,35.33,78310.05,13.3,-0.54121,0.00024,18.67335]
[1777854141946,35.33,78310.05,13.3,-0.54121,0.00024,18.67335]
[1777854141968,35.33,78310.05,13.3,-0.54121,0.00024,18.67335]
[1777854142173,35.33,78310.05,13.3,-0.54121,0.00024,18.67335]
[1777854142360,35.33,78311.59,13.3,-0.54084,0.00024,18.67551]
[1777854142851,35.33,78311.59,13.3,-0.54084,0.00024,18.67551]
[1777854142921,35.33,78333.43,13.3,-0.53563,0.00024,18.70428]
[1777854143330,35.33,78333.43,13.3,-0.53563,0.00024,18.70428]
[1777854143844,35.33,78337.89,13.3,-0.53456,0.00024,18.70977]
[1777854145772,35.33,78339.78,13.3,-0.53411,0.00024,18.71205]
[1777854146865,35.33,78333.0,13.3,-0.53573,0.00024,18.70375]
[1777854147730,35.33,78333.0,13.3,-0.53573,0.00024,18.70375]
[1777854147914,35.33,78333.0,13.3,-0.53573,0.00024,18.70375]
[1777854147920,35.33,78333.0,13.3,-0.53573,0.00024,18.70375]
[1777854147961,35.33,78333.0,13.3,-0.53573,0.00024,18.70375]
[1777854150126,35.34,78333.99,13.3,-0.53549,0.00024,18.70499]
[1777854150642,35.34,78336.14,13.3,-0.53498,0.00024,18.70765]
[1777854151059,35.34,78336.14,13.3,-0.53498,0.00024,18.70765]
[1777854151071,35.34,78336.14,13.3,-0.53498,0.00024,18.70765]
[1777854151126,35.34,78335.67,13.3,-0.5351,0.00024,18.7021]
[1777854151291,35.34,78335.67,13.3,-0.5351,0.00024,18.7021]
[1777854151478,35.34,78335.67,13.3,-0.5351,0.00024,18.7021]
[1777854151493,35.34,78335.67,13.3,-0.5351,0.00024,18.7021]
[1777854151900,35.34,78325.65,13.3,-0.53749,0.00024,18.68945]
[1777854156935,35.34,78324.02,13.3,-0.53788,0.00024,18.68735]
[1777854158509,35.34,78323.23,13.3,-0.53806,0.00024,18.68633]
[1777854160013,35.35,78321.94,13.3,-0.53837,0.00024,18.68464]
[1777854162683,35.35,78317.91,13.3,-0.53933,0.00024,18.67928]
[1777854164812,35.35,78313.61,13.3,-0.54035,0.00024,18.67344]
[1777854168746,35.36,78312.13,13.3,-0.54069,0.00024,18.67144]
[1777854168756,35.36,78312.13,13.3,-0.54069,0.00024,18.67144]
[1777854171134,35.36,78318.48,13.3,-0.53918,0.00024,18.68012]
[1777854172040,35.36,78313.71,13.3,-0.54031,0.00024,18.67366]
[1777854172331,35.36,78313.71,13.3,-0.54031,0.00024,18.67366]
[1777854173816,35.36,78314.77,13.3,-0.54006,0.00024,18.67512]
[1777854177282,35.37,78314.91,13.3,-0.54002,0.00024,18.67533]
[1777854180539,35.37,78314.5,13.3,-0.54011,0.00024,18.67479]
[1777854181103,35.37,78307.82,13.3,-0.5417,0.00024,18.66551]
[1777854181476,35.37,78307.82,13.3,-0.5417,0.00024,18.66551]
[1777854181509,35.37,78307.82,13.3,-0.5417,0.00024,18.66551]
[1777854182112,35.37,78311.45,13.3,-0.54083,0.00024,18.6706]
[1777854183940,35.37,78312.25,13.3,-0.54064,0.00024,18.67172]
[1777854184971,35.37,78312.38,13.3,-0.54061,0.00024,18.6719]
[1777854185035,35.37,78312.38,13.3,-0.54061,0.00024,18.6719]
[1777854185078,35.37,78312.38,13.3,-0.54061,0.00024,18.6719]
[1777854185133,35.38,78323.81,13.3,-0.53788,0.00024,18.68727]
[1777854186273,35.38,78323.81,13.3,-0.53788,0.00024,18.68727]
[1777854186140,35.38,78329.35,13.3,-0.53656,0.00024,18.69441]
[1777854187147,35.38,78338.0,13.3,-0.53449,0.00024,18.70514]
[1777854190831,35.38,78341.07,13.3,-0.53376,0.00024,18.70885]
[1777854191176,35.38,78347.22,13.3,-0.53229,0.00024,18.71605]
[1777854194871,35.38,78350.02,13.3,-0.53162,0.00024,18.71925]
[1777854200239,35.38,78347.05,13.3,-0.53232,0.00024,18.71587]
[1777854203596,35.39,78347.54,13.3,-0.53221,0.00024,18.71644]
[1777854207940,35.39,78350.21,13.3,-0.53157,0.00024,18.71948]
[1777854208231,35.39,78350.21,13.3,-0.53157,0.00024,18.71948]
[1777854208279,35.39,78350.21,13.3,-0.53157,0.00024,18.71948]
[1777854208295,35.39,78343.8,13.3,-0.5331,0.00024,18.7121]
[1777854208514,35.39,78343.8,13.3,-0.5331,0.00024,18.7121]
[1777854208537,35.39,78343.8,13.3,-0.5331,0.00024,18.7121]
[1777854208747,35.39,78343.8,13.3,-0.5331,0.00024,18.71211]
[1777854209529,35.39,78343.8,13.3,-0.5331,0.00024,18.71211]
[1777854209537,35.39,78343.8,13.3,-0.5331,0.00024,18.71211]
[1777854209740,35.39,78337.92,13.3,-0.5345,0.00024,18.7051]
[1777854211027,35.39,78337.92,13.3,-0.5345,0.00024,18.7051]
[1777854211245,35.39,78337.92,13.3,-0.5345,0.00024,18.7051]
[1777854212429,35.39,78332.94,13.3,-0.5357,0.00024,18.69402]
[1777854214337,35.39,78329.35,13.3,-0.53655,0.00024,18.68953]
[1777854216470,35.4,78329.28,13.3,-0.53656,0.00024,18.68945]
[1777854216761,35.4,78329.28,13.3,-0.53656,0.00024,18.68945]
[1777854216990,35.4,78329.28,13.3,-0.53656,0.00024,18.68945]
[1777854217074,35.4,78329.27,13.3,-0.53656,0.00024,18.68945]
[1777854218277,35.4,78329.27,13.3,-0.53656,0.00024,18.68945]
[1777854217678,35.4,78321.28,13.3,-0.53847,0.00024,18.6791]
[1777854218364,35.4,78314.51,13.3,-0.54008,0.00024,18.67]
[1777854221817,35.4,78314.72,13.3,-0.54003,0.00024,18.6703]
[1777854221838,35.4,78314.72,13.3,-0.54003,0.00024,18.6703]
[1777854221886,35.4,78314.72,13.3,-0.54003,0.00024,18.6703]
[1777854222393,35.4,78326.25,13.3,-0.53728,0.00024,18.68561]
[1777854227836,35.4,78329.39,13.3,-0.53653,0.00024,18.68964]
[1777854228445,35.41,78327.52,13.3,-0.53697,0.00024,18.68726]
[1777854228521,35.41,78328.38,13.3,-0.53677,0.00024,18.68836]
[1777854230450,35.41,78323.92,13.3,-0.53783,0.00024,18.68261]
[1777854231547,35.41,78323.92,13.3,-0.53783,0.00024,18.68261]
[1777854231746,35.41,78323.68,13.3,-0.53789,0.00024,18.6823]
[1777854233086,35.41,78323.68,13.3,-0.53789,0.00024,18.6823]
[1777854233170,35.41,78327.09,13.3,-0.53707,0.00024,18.68671]
[1777854234202,35.41,78327.09,13.3,-0.53707,0.00024,18.68671]
[1777854242534,35.4,78327.41,13.3,-0.537,0.00024,18.68709]
[1777854247569,35.4,78324.79,13.3,-0.53763,0.00024,18.68369]
[1777854252604,35.39,78322.63,13.3,-0.53815,0.00024,18.68085]
[1777854254948,35.39,78323.74,13.3,-0.53789,0.00024,18.6823]
[1777854254958,35.39,78323.74,13.3,-0.53789,0.00024,18.6823]
[1777854255255,35.39,78328.26,13.3,-0.53681,0.00024,18.68813]
[1777854255625,35.39,78336.68,13.3,-0.5348,0.00024,18.69864]
[1777854260660,35.4,78336.65,13.3,-0.5348,0.00024,18.69863]
[1777854265695,35.4,78339.38,13.3,-0.53415,0.00024,18.70196]
[1777854266411,35.4,78339.38,13.3,-0.53415,0.00024,18.70196]
[1777854271737,35.41,78340.96,13.3,-0.53377,0.00024,18.69889]
[1777854275751,35.41,78342.0,13.3,-0.53352,0.00024,18.70014]
[1777854276772,35.41,78348.78,13.3,-0.5319,0.00024,18.70801]
[1777854281025,35.41,78351.32,13.3,-0.53129,0.00024,18.71089]
[1777854281898,35.41,78352.14,13.3,-0.5311,0.00024,18.7118]
[1777854281977,35.41,78347.56,13.3,-0.53219,0.00024,18.70663]
[1777854283805,35.41,78348.56,13.3,-0.53195,0.00024,18.70777]
[1777854285622,35.41,78348.05,13.3,-0.53207,0.00024,18.70719]
[1777854289197,35.42,78348.44,13.3,-0.53198,0.00024,18.70765]
[1777854294898,35.43,78343.92,13.3,-0.53304,0.00024,18.70248]
[1777854295905,35.43,78337.65,13.3,-0.53454,0.00024,18.69502]
[1777854300229,35.43,78335.23,13.3,-0.53511,0.00024,18.69208]
[1777854300940,35.43,78331.43,13.3,-0.53602,0.00024,18.68738]
[1777854301703,35.43,78331.43,13.3,-0.53602,0.00024,18.68738]
[1777854302145,35.43,78331.43,13.3,-0.53602,0.00024,18.68738]
[1777854302179,35.43,78326.88,13.3,-0.5371,0.00024,18.68161]
[1777854302729,35.43,78326.88,13.3,-0.5371,0.00024,18.68161]
[1777854302736,35.43,78326.88,13.3,-0.5371,0.00024,18.68161]
[1777854302896,35.43,78326.88,13.3,-0.5371,0.00024,18.68161]
[1777854302992,35.43,78326.88,13.3,-0.5371,0.00024,18.68161]
[1777854303185,35.43,78315.29,13.3,-0.53986,0.00024,18.6663]
[1777854303949,35.43,78315.29,13.3,-0.53986,0.00024,18.6663]
[1777854304338,35.43,78315.29,13.3,-0.53986,0.00024,18.6663]
[1777854304304,35.43,78299.68,13.3,-0.54358,0.00024,18.64428]
[1777854305057,35.43,78299.68,13.3,-0.54358,0.00024,18.64428]
[1777854305317,35.43,78298.58,13.3,-0.54384,0.00024,18.64267]
[1777854309001,35.44,78294.63,13.3,-0.54478,0.00024,18.63682]
[1777854312366,35.44,78294.88,13.3,-0.54472,0.00024,18.6372]
[1777854318888,35.44,78296.23,13.3,-0.54439,0.00024,18.63923]
[1777854319417,35.44,78294.69,13.3,-0.54476,0.00024,18.63694]
[1777854320077,35.44,78289.37,13.3,-0.54602,0.00024,18.62889]
[1777854325113,35.44,78289.5,13.3,-0.54599,0.00024,18.6291]
[1777854326120,35.44,78293.01,13.3,-0.54516,0.00024,18.63443]
[1777854331155,35.44,78292.5,13.3,-0.54529,0.00024,18.62868]
[1777854332162,35.44,78296.82,13.3,-0.54426,0.00024,18.63514]
[1777854335466,35.44,78295.22,13.3,-0.54464,0.00024,18.63278]
[1777854335602,35.44,78295.22,13.3,-0.54464,0.00024,18.63278]
[1777854335717,35.44,78295.22,13.3,-0.54464,0.00024,18.63278]
[1777854336053,35.44,78295.22,13.3,-0.54464,0.00024,18.63278]
[1777854336387,35.44,78295.22,13.3,-0.54464,0.00024,18.63278]
[1777854336410,35.44,78295.22,13.3,-0.54464,0.00024,18.63278]
[1777854336189,35.44,78306.34,13.3,-0.54199,0.00024,18.64896]
[1777854337013,35.44,78306.34,13.3,-0.54199,0.00024,18.64896]
[1777854337197,35.45,78311.38,13.3,-0.54079,0.00024,18.65603]
[1777854337956,35.45,78311.38,13.3,-0.54079,0.00024,18.65603]
[1777854338022,35.45,78311.38,13.3,-0.54079,0.00024,18.65603]
[1777854339887,35.45,78309.9,13.3,-0.54114,0.00024,18.65399]
[1777854340616,35.45,78312.06,13.3,-0.54062,0.00024,18.657]
[1777854341108,35.45,78312.06,13.3,-0.54062,0.00024,18.657]
[1777854341224,35.45,78319.55,13.3,-0.53884,0.00024,18.66715]
[1777854342232,35.45,78323.12,13.3,-0.53798,0.00024,18.67187]
[1777854346647,35.46,78323.56,13.3,-0.53787,0.00024,18.67248]
[1777854347266,35.46,78327.93,13.3,-0.53683,0.00024,18.67812]
[1777854347830,35.46,78327.93,13.3,-0.53683,0.00024,18.67812]
[1777854347835,35.46,78327.93,13.3,-0.53683,0.00024,18.67812]
[1777854347845,35.46,78327.93,13.3,-0.53683,0.00024,18.67812]
[1777854351418,35.46,78329.78,13.3,-0.53638,0.00024,18.68049]
[1777854351295,35.47,78336.9,13.3,-0.53468,0.00024,18.68931]
[1777854352089,35.47,78336.9,13.3,-0.53468,0.00024,18.68931]
[1777854352390,35.47,78341.71,13.3,-0.53354,0.00024,18.69508]
[1777854352967,35.47,78341.71,13.3,-0.53354,0.00024,18.69508]
[1777854353309,35.47,78336.35,13.3,-0.53481,0.00024,18.68866]
[1777854353471,35.47,78336.35,13.3,-0.53481,0.00024,18.68866]
[1777854354316,35.47,78329.9,13.3,-0.53635,0.00024,18.68067]
[1777854355734,35.47,78328.48,13.3,-0.53668,0.00024,18.67888]
[1777854355775,35.47,78328.48,13.3,-0.53668,0.00024,18.67888]
[1777854355850,35.47,78328.48,13.3,-0.53668,0.00024,18.67888]
[1777854356330,35.47,78321.9,13.3,-0.53825,0.00024,18.67039]
[1777854359351,35.47,78318.26,13.3,-0.53912,0.00024,18.66555]
[1777854364399,35.46,78316.06,13.3,-0.53965,0.00024,18.66255]
[1777854366422,35.46,78315.12,13.3,-0.53988,0.00024,18.66126]
[1777854371450,35.46,78316.33,13.3,-0.53959,0.00024,18.66291]
[1777854373354,35.46,78316.3,13.3,-0.5396,0.00024,18.66287]
[1777854374884,35.46,78316.67,13.3,-0.53951,0.00024,18.66337]
[1777854375005,35.46,78316.67,13.3,-0.53951,0.00024,18.66337]
[1777854375941,35.46,78315.84,13.3,-0.5397,0.00024,18.66225]
[1777854376319,35.46,78315.84,13.3,-0.5397,0.00024,18.66225]
[1777854376329,35.46,78315.84,13.3,-0.5397,0.00024,18.66225]
[1777854381830,35.47,78313.37,13.3,-0.54029,0.00024,18.65892]
[1777854381861,35.47,78313.37,13.3,-0.54029,0.00024,18.65892]
[1777854386554,35.47,78308.95,13.3,-0.54133,0.00024,18.65285]
[1777854388938,35.48,78308.34,13.3,-0.54147,0.00024,18.652]
[1777854388939,35.48,78308.34,13.3,-0.54147,0.00024,18.652]
[1777854394611,35.48,78308.76,13.3,-0.54138,0.00024,18.64762]
[1777854395550,35.48,78308.76,13.3,-0.54138,0.00024,18.64762]
[1777854398229,35.48,78308.83,13.3,-0.54136,0.00024,18.64772]
[1777854400254,35.48,78303.09,13.3,-0.54272,0.00024,18.6396]
[1777854400742,35.48,78303.09,13.3,-0.54272,0.00024,18.6396]
[1777854404434,35.49,78297.15,13.3,-0.54413,0.00024,18.63096]
[1777854404681,35.49,78304.36,13.3,-0.54242,0.00024,18.64145]
[1777854409716,35.49,78305.73,13.3,-0.54209,0.00024,18.64341]
[1777854414751,35.49,78304.85,13.3,-0.54229,0.00024,18.64217]
[1777854419786,35.49,78305.64,13.3,-0.5421,0.00024,18.64331]
[1777854423580,35.49,78305.04,13.3,-0.54225,0.00024,18.64246]
[1777854424205,35.49,78305.04,13.3,-0.54225,0.00024,18.64246]
[1777854425830,35.49,78311.32,13.3,-0.54075,0.00024,18.65129]
[1777854426961,35.49,78311.32,13.3,-0.54075,0.00024,18.65129]
[1777854427067,35.49,78311.32,13.3,-0.54075,0.00024,18.65129]
[1777854427845,35.5,78317.37,13.3,-0.53931,0.00024,18.65954]
[1777854429858,35.5,78313.76,13.3,-0.54016,0.00024,18.65466]
[1777854434896,35.5,78313.77,13.3,-0.54016,0.00024,18.65468]
[1777854439936,35.5,78313.32,13.3,-0.54026,0.00024,18.65408]
[1777854445978,35.5,78313.87,13.3,-0.54013,0.00024,18.65484]
[1777854447992,35.5,78317.29,13.3,-0.53932,0.00024,18.65947]
[1777854453027,35.51,78315.77,13.3,-0.53969,0.00024,18.65245]
[1777854457271,35.51,78315.89,13.3,-0.53966,0.00024,18.65262]
[1777854458230,35.51,78317.12,13.3,-0.53937,0.00024,18.65428]
[1777854458306,35.51,78317.12,13.3,-0.53937,0.00024,18.65428]
[1777854458381,35.51,78320.95,13.3,-0.53845,0.00024,18.65938]
[1777854459069,35.51,78326.75,13.3,-0.53707,0.00024,18.66691]
[1777854464104,35.51,78331.68,13.3,-0.53589,0.00024,18.67316]
[1777854469139,35.51,78331.99,13.3,-0.53582,0.00024,18.67356]
[1777854471257,35.51,78332.41,13.3,-0.53572,0.00024,18.67408]
[1777854471608,35.51,78332.76,13.3,-0.53563,0.00024,18.67452]
[1777854472537,35.51,78332.76,13.3,-0.53563,0.00024,18.67452]
[1777854472547,35.52,78339.6,13.3,-0.534,0.00024,18.68284]
[1777854474188,35.52,78341.29,13.3,-0.5336,0.00024,18.68485]
[1777854476663,35.52,78339.54,13.3,-0.53401,0.00024,18.68279]
[1777854476726,35.52,78339.54,13.3,-0.53401,0.00024,18.68279]
[1777854477171,35.52,78339.54,13.3,-0.53401,0.00024,18.68279]
[1777854477195,35.52,78346.39,13.3,-0.53238,0.00024,18.69082]
[1777854478298,35.52,78346.39,13.3,-0.53238,0.00024,18.69082]
[1777854478534,35.52,78346.39,13.3,-0.53238,0.00024,18.69082]
[1777854478555,35.52,78357.75,13.3,-0.52967,0.00024,18.70344]
[1777854478678,35.52,78357.75,13.3,-0.52967,0.00024,18.70344]
[1777854479209,35.52,78362.35,13.3,-0.52857,0.00024,18.70831]
[1777854479697,35.52,78362.35,13.3,-0.52857,0.00024,18.70831]
[1777854482423,35.53,78365.09,13.3,-0.52792,0.00024,18.71114]
[1777854482773,35.53,78365.87,13.3,-0.52773,0.00024,18.71194]
[1777854482899,35.53,78365.87,13.3,-0.52773,0.00024,18.71194]
[1777854483237,35.53,78374.14,13.3,-0.52576,0.00024,18.72013]
[1777854483688,35.53,78374.14,13.3,-0.52576,0.00024,18.72013]
[1777854483822,35.53,78374.14,13.3,-0.52576,0.00024,18.72013]
[1777854489280,35.53,78372.3,13.3,-0.5262,0.00024,18.71835]
[1777854491295,35.53,78375.83,13.3,-0.52536,0.00024,18.72175]
[1777854492435,35.53,78375.83,13.3,-0.52536,0.00024,18.72175]
[1777854493015,35.53,78376.44,13.3,-0.52521,0.00024,18.72233]
[1777854493089,35.53,78376.44,13.3,-0.52521,0.00024,18.72233]
[1777854493253,35.53,78376.44,13.3,-0.52521,0.00024,18.72233]
[1777854493309,35.53,78379.08,13.3,-0.52459,0.00024,18.72481]
[1777854495323,35.53,78384.61,13.3,-0.52326,0.00024,18.72986]
[1777854499351,35.54,78392.44,13.3,-0.52139,0.00024,18.73666]
[1777854502372,35.54,78388.53,13.3,-0.52232,0.00024,18.73333]
[1777854503670,35.54,78388.34,13.3,-0.52237,0.00024,18.73317]
[1777854504386,35.54,78388.46,13.3,-0.52234,0.00024,18.73327]
[1777854504762,35.54,78388.46,13.3,-0.52234,0.00024,18.73327]
[1777854505393,35.54,78387.67,13.3,-0.52252,0.00024,18.73259]
[1777854509407,35.55,78386.99,13.3,-0.52268,0.00024,18.73201]
[1777854510428,35.55,78380.54,13.3,-0.52422,0.00024,18.72622]
[1777854512163,35.55,78378.71,13.3,-0.52466,0.00024,18.71956]
[1777854512442,35.55,78382.95,13.3,-0.52365,0.00024,18.72345]
[1777854514873,35.56,78384.58,13.3,-0.52326,0.00024,18.72492]
[1777854516146,35.56,78382.38,13.3,-0.52378,0.00024,18.72295]
[1777854516847,35.56,78381.35,13.3,-0.52402,0.00024,18.72202]
[1777854516892,35.56,78381.35,13.3,-0.52402,0.00024,18.72202]
[1777854517595,35.56,78381.35,13.3,-0.52402,0.00024,18.72202]
[1777854517477,35.56,78389.7,13.3,-0.52203,0.00024,18.72941]
[1777854518484,35.56,78398.11,13.3,-0.52003,0.00024,18.7364]
[1777854523518,35.57,78399.39,13.3,-0.51972,0.00024,18.73742]
[1777854526695,35.57,78400.01,13.3,-0.51957,0.00024,18.73792]
[1777854530514,35.57,78399.88,13.3,-0.5196,0.00024,18.73782]
[1777854530568,35.57,78404.95,13.3,-0.51839,0.00024,18.74174]
[1777854531575,35.57,78412.62,13.3,-0.51656,0.00024,18.74734]
[1777854532482,35.57,78412.62,13.3,-0.51656,0.00024,18.74734]
[1777854532582,35.58,78419.99,13.3,-0.51481,0.00024,18.75235]
[1777854532671,35.58,78419.99,13.3,-0.51481,0.00024,18.75235]
[1777854533077,35.58,78419.99,13.3,-0.51481,0.00024,18.75235]
[1777854533194,35.58,78419.99,13.3,-0.51481,0.00024,18.75235]
[1777854534596,35.58,78427.8,13.3,-0.51294,0.00024,18.75727]
[1777854537033,35.58,78428.65,13.3,-0.51274,0.00024,18.75778]
[1777854540956,35.59,78425.7,13.3,-0.51344,0.00024,18.75599]
[1777854540983,35.59,78425.7,13.3,-0.51344,0.00024,18.75599]
[1777854542173,35.59,78426.2,13.3,-0.51332,0.00024,18.7563]
[1777854542272,35.59,78422.02,13.3,-0.51431,0.00024,18.75368]
[1777854546607,35.59,78421.8,13.3,-0.51436,0.00024,18.75355]
[1777854546615,35.59,78421.8,13.3,-0.51436,0.00024,18.75355]
[1777854547689,35.6,78413.97,13.3,-0.51623,0.00024,18.74831]
[1777854548696,35.6,78410.26,13.3,-0.51711,0.00024,18.74569]
[1777854553741,35.55,78409.79,13.3,-0.51725,0.00024,18.74529]
[1777854555594,35.55,78409.79,13.3,-0.51725,0.00024,18.74529]
[1777854555753,35.55,78409.05,13.3,-0.51743,0.00024,18.74475]
[1777854557454,35.55,78407.15,13.3,-0.51788,0.00024,18.74335]
[1777854557509,35.55,78398.93,13.3,-0.51984,0.00024,18.73703]
[1777854557769,35.55,78388.77,13.3,-0.52226,0.00024,18.72859]
[1777854562804,35.56,78386.68,13.3,-0.52276,0.00024,18.72678]
[1777854563918,35.56,78386.68,13.3,-0.52276,0.00024,18.72678]
[1777854569853,35.56,78385.03,13.3,-0.52314,0.00024,18.72534]
[1777854574688,35.57,78385.01,13.3,-0.52315,0.00024,18.72036]
[1777854575056,35.57,78385.01,13.3,-0.52315,0.00024,18.72036]
[1777854575078,35.57,78385.1,13.3,-0.52313,0.00024,18.72044]
[1777854578915,35.58,78381.31,13.3,-0.52403,0.00024,18.71704]
[1777854581913,35.58,78381.86,13.3,-0.52389,0.00024,18.71755]
[1777854582674,35.58,78381.86,13.3,-0.52389,0.00024,18.71755]
[1777854581986,35.58,78381.86,13.3,-0.52389,0.00024,18.71756]
[1777854582944,35.58,78376.12,13.3,-0.52526,0.00024,18.71223]
[1777854586330,35.59,78375.21,13.3,-0.52547,0.00024,18.71138]
[1777854586357,35.59,78375.21,13.3,-0.52547,0.00024,18.71138]
[1777854586429,35.59,78375.22,13.3,-0.52547,0.00024,18.71139]
[1777854592007,35.6,78373.58,13.3,-0.52585,0.00024,18.70985]
[1777854593450,35.6,78373.58,13.3,-0.52585,0.00024,18.70985]
[1777854593464,35.6,78373.58,13.3,-0.52585,0.00024,18.70985]
[1777854593562,35.6,78373.58,13.3,-0.52585,0.00024,18.70985]
[1777854593664,35.6,78373.47,13.3,-0.52587,0.00024,18.70975]
[1777854595545,35.6,78367.43,13.3,-0.52731,0.00024,18.70381]
[1777854597133,35.6,78364.0,13.3,-0.52812,0.00024,18.70032]
[1777854598050,35.6,78357.36,13.3,-0.5297,0.00024,18.69336]
[1777854598911,35.6,78357.36,13.3,-0.5297,0.00024,18.69336]
[1777854600439,35.6,78355.8,13.3,-0.53007,0.00024,18.69168]
[1777854600582,35.6,78355.8,13.3,-0.53007,0.00024,18.69168]
[1777854600781,35.6,78355.8,13.3,-0.53007,0.00024,18.69169]
[1777854601041,35.6,78355.8,13.3,-0.53007,0.00024,18.69169]
[1777854601071,35.6,78345.08,13.3,-0.53262,0.00024,18.67971]
[1777854602079,35.6,78339.46,13.3,-0.53395,0.00024,18.67313]
[1777854605512,35.6,78340.36,13.3,-0.53374,0.00024,18.67419]
[1777854606106,35.6,78344.62,13.3,-0.53273,0.00024,18.67917]
[1777854606885,35.6,78344.62,13.3,-0.53273,0.00024,18.67917]
[1777854612148,35.6,78345.16,13.3,-0.5326,0.00024,18.6798]
[1777854613143,35.6,78345.16,13.3,-0.5326,0.00024,18.6798]
[1777854614220,35.6,78345.09,13.3,-0.53262,0.00024,18.67971]
[1777854614392,35.6,78345.09,13.3,-0.53262,0.00024,18.67971]
[1777854614408,35.6,78345.09,13.3,-0.53262,0.00024,18.67971]
[1777854615170,35.6,78336.64,13.3,-0.53463,0.00024,18.66974]
[1777854616177,35.6,78332.48,13.3,-0.53562,0.00024,18.66465]
[1777854616829,35.6,78332.48,13.3,-0.53562,0.00024,18.66465]
[1777854617321,35.6,78332.48,13.3,-0.53562,0.00024,18.66465]
[1777854617358,35.6,78332.48,13.3,-0.53562,0.00024,18.66465]
[1777854617716,35.6,78332.48,13.3,-0.53562,0.00024,18.66465]
[1777854617739,35.6,78332.24,13.3,-0.53567,0.00024,18.66435]
[1777854617933,35.6,78332.24,13.3,-0.53567,0.00024,18.66435]
[1777854618597,35.6,78328.41,13.3,-0.53658,0.00024,18.65956]
[1777854624234,35.6,78326.29,13.3,-0.53709,0.00024,18.65687]
[1777854629268,35.6,78327.29,13.3,-0.53685,0.00024,18.65814]
[1777854629841,35.6,78327.29,13.3,-0.53685,0.00024,18.65814]
[1777854629865,35.6,78327.29,13.3,-0.53685,0.00024,18.65814]
[1777854631283,35.6,78334.0,13.3,-0.53527,0.00024,18.66153]
[1777854631931,35.6,78334.0,13.3,-0.53527,0.00024,18.66153]
[1777854632290,35.6,78329.5,13.3,-0.53634,0.00024,18.65595]
[1777854637579,35.6,78328.81,13.3,-0.5365,0.00024,18.65508]
[1777854639657,35.6,78334.28,13.3,-0.5352,0.00024,18.66188]
[1777854640492,35.6,78334.28,13.3,-0.5352,0.00024,18.66188]
[1777854640684,35.6,78334.28,13.3,-0.5352,0.00024,18.66188]
[1777854640568,35.6,78338.38,13.3,-0.53422,0.00024,18.66684]
[1777854641319,35.6,78338.38,13.3,-0.53422,0.00024,18.66684]
[1777854641353,35.6,78347.91,13.3,-0.53196,0.00024,18.67795]
[1777854642137,35.6,78347.91,13.3,-0.53196,0.00024,18.67795]
[1777854644640,35.6,78349.53,13.3,-0.53157,0.00024,18.67978]
[1777854645247,35.6,78350.86,13.3,-0.53126,0.00024,18.68126]
[1777854645724,35.6,78350.86,13.3,-0.53126,0.00024,18.68126]
[1777854645880,35.6,78349.27,13.3,-0.53164,0.00024,18.67948]
[1777854647396,35.6,78342.86,13.3,-0.53316,0.00024,18.67213]
[1777854650020,35.6,78343.09,13.3,-0.53311,0.00024,18.67239]
[1777854650062,35.6,78343.09,13.3,-0.53311,0.00024,18.67239]
[1777854650415,35.6,78346.66,13.3,-0.53226,0.00024,18.67652]
[1777854650872,35.6,78346.66,13.3,-0.53226,0.00024,18.67652]
[1777854650977,35.6,78346.66,13.3,-0.53226,0.00024,18.67652]
[1777854652430,35.6,78341.79,13.3,-0.53342,0.00024,18.67087]
[1777854655382,35.6,78342.81,13.3,-0.53318,0.00024,18.67206]
[1777854657228,35.6,78345.83,13.3,-0.53246,0.00024,18.67556]
[1777854658747,35.6,78347.97,13.3,-0.53195,0.00024,18.678]
[1777854658946,35.6,78348.91,13.3,-0.53173,0.00024,18.67906]
[1777854659026,35.6,78348.91,13.3,-0.53173,0.00024,18.67906]
[1777854659479,35.59,78343.38,13.3,-0.53304,0.00024,18.67272]
[1777854661410,35.59,78341.21,12.8,-0.53356,0.00024,18.67018]
[1777854663214,35.59,78338.66,12.8,-0.53417,0.00024,18.66714]
[1777854663659,35.59,78338.66,12.8,-0.53417,0.00024,18.66714]
[1777854665521,35.59,78347.12,12.8,-0.53216,0.00024,18.67702]
[1777854665905,35.59,78347.12,12.8,-0.53216,0.00024,18.67702]
[1777854665930,35.59,78347.12,12.8,-0.53216,0.00024,18.67702]
[1777854666734,35.59,78347.12,12.8,-0.53216,0.00024,18.67702]
[1777854666757,35.59,78347.12,12.8,-0.53216,0.00024,18.67702]
[1777854667188,35.59,78345.42,12.8,-0.53256,0.00024,18.67507]
[1777854672570,35.59,78349.67,12.8,-0.53155,0.00024,18.6799]
[1777854677605,35.59,78349.37,12.8,-0.53162,0.00024,18.67955]
[1777854681633,35.59,78354.21,12.8,-0.53047,0.00024,18.68491]
[1777854684049,35.59,78355.45,12.8,-0.53018,0.00024,18.68626]
[1777854689689,35.58,78356.99,12.8,-0.52982,0.00024,18.68791]
[1777854694243,35.58,78356.01,12.8,-0.53007,0.00024,18.68186]
[1777854694264,35.58,78356.01,12.8,-0.53007,0.00024,18.68186]
[1777854694387,35.58,78356.01,12.8,-0.53007,0.00024,18.68186]
[1777854694400,35.58,78356.01,12.8,-0.53007,0.00024,18.68186]
[1777854694726,35.58,78362.58,12.8,-0.5285,0.00024,18.68882]
[1777854695733,35.58,78366.06,12.8,-0.52767,0.00024,18.69239]
[1777854697959,35.58,78368.81,12.8,-0.52702,0.00024,18.69516]
[1777854698754,35.58,78367.91,12.8,-0.52723,0.00024,18.69426]
[1777854699736,35.58,78367.91,12.8,-0.52723,0.00024,18.69426]
[1777854700751,35.58,78369.85,12.8,-0.52677,0.00024,18.69619]
[1777854700775,35.58,78369.85,12.8,-0.52677,0.00024,18.69619]
[1777854700771,35.58,78375.32,12.8,-0.52547,0.00024,18.70151]
[1777854701778,35.58,78381.62,12.8,-0.52397,0.00024,18.70738]
[1777854703796,35.58,78392.47,12.8,-0.52138,0.00024,18.71689]
[1777854704800,35.58,78397.59,12.8,-0.52016,0.00024,18.7211]
[1777854709835,35.59,78394.14,12.8,-0.52097,0.00024,18.71829]
[1777854713555,35.59,78397.92,12.8,-0.52007,0.00024,18.72138]
[1777854718898,35.6,78398.3,12.8,-0.51998,0.00024,18.72169]
[1777854724164,35.6,78395.13,12.8,-0.52073,0.00024,18.71913]
[1777854724977,35.6,78397.26,12.8,-0.52022,0.00024,18.72087]
[1777854725518,35.6,78401.55,12.8,-0.5192,0.00024,18.72427]
[1777854726081,35.6,78401.55,12.8,-0.5192,0.00024,18.72427]
[1777854726280,35.6,78401.55,12.8,-0.5192,0.00024,18.72427]
[1777854726404,35.6,78401.55,12.8,-0.5192,0.00024,18.72427]
[1777854726457,35.6,78401.55,12.8,-0.5192,0.00024,18.72427]
[1777854726685,35.6,78401.55,12.8,-0.5192,0.00024,18.72427]
[1777854726786,35.6,78410.33,12.8,-0.51711,0.00024,18.73084]
[1777854727580,35.6,78410.33,12.8,-0.51711,0.00024,18.73084]
[1777854727637,35.6,78419.27,12.8,-0.51498,0.00024,18.737]
[1777854731270,35.6,78423.94,12.8,-0.51386,0.00024,18.74]
[1777854733146,35.6,78424.18,12.8,-0.51381,0.00024,18.74016]
[1777854735011,35.6,78420.32,12.8,-0.51473,0.00024,18.73769]
[1777854736264,35.6,78420.32,12.8,-0.51473,0.00024,18.73769]
[1777854738104,35.6,78422.42,12.8,-0.51423,0.00024,18.73904]
[1777854738135,35.6,78422.42,12.8,-0.51423,0.00024,18.73904]
[1777854738242,35.6,78422.42,12.8,-0.51423,0.00024,18.73904]
[1777854738719,35.6,78422.42,12.8,-0.51423,0.00024,18.73904]
[1777854739043,35.6,78410.29,12.8,-0.51712,0.00024,18.73081]
[1777854744077,35.6,78408.42,12.8,-0.51756,0.00024,18.72945]
[1777854748633,35.6,78408.08,12.8,-0.51764,0.00024,18.7292]
[1777854748681,35.6,78408.08,12.8,-0.51764,0.00024,18.7292]
[1777854750120,35.6,78403.71,12.8,-0.51868,0.00024,18.72593]
[1777854755640,35.6,78404.66,12.8,-0.51846,0.00024,18.72168]
[1777854755819,35.6,78404.66,12.8,-0.51846,0.00024,18.72168]
[1777854755940,35.6,78404.52,12.8,-0.5185,0.00024,18.72157]
[1777854756273,35.6,78404.52,12.8,-0.5185,0.00024,18.72157]
[1777854756368,35.6,78404.52,12.8,-0.5185,0.00024,18.72157]
[1777854756375,35.6,78413.07,12.8,-0.51646,0.00024,18.72781]
[1777854757169,35.6,78417.87,12.8,-0.51532,0.00024,18.73109]
[1777854761632,35.6,78421.37,12.8,-0.51448,0.00024,18.73339]
[1777854762107,35.6,78421.44,12.8,-0.51447,0.00024,18.73344]
[1777854762380,35.6,78421.44,12.8,-0.51447,0.00024,18.73344]
[1777854762400,35.6,78421.44,12.8,-0.51447,0.00024,18.73344]
[1777854762662,35.6,78430.17,12.8,-0.51238,0.00024,18.73882]
[1777854766816,35.6,78427.9,12.8,-0.51293,0.00024,18.73747]
[1777854766829,35.6,78427.9,12.8,-0.51293,0.00024,18.73747]
[1777854766840,35.6,78427.9,12.8,-0.51293,0.00024,18.73747]
[1777854767203,35.61,78425.5,12.8,-0.5135,0.00024,18.736]
[1777854772274,35.61,78432.39,12.8,-0.51185,0.00024,18.7401]
[1777854777698,35.61,78431.03,12.8,-0.51218,0.00024,18.73932]
[1777854777797,35.61,78425.1,12.8,-0.51359,0.00024,18.73576]
[1777854779733,35.61,78424.53,12.8,-0.51373,0.00024,18.73541]
[1777854783368,35.61,78419.75,12.8,-0.51487,0.00024,18.73234]
[1777854783638,35.61,78419.75,12.8,-0.51487,0.00024,18.73234]
[1777854783697,35.61,78419.4,12.8,-0.51495,0.00024,18.73211]
[1777854784379,35.61,78419.4,12.8,-0.51495,0.00024,18.73211]
[1777854784430,35.61,78413.99,12.8,-0.51624,0.00024,18.72845]
[1777854785412,35.61,78413.99,12.8,-0.51624,0.00024,18.72845]
[1777854785448,35.61,78409.0,12.8,-0.51743,0.00024,18.7249]
[1777854790471,35.61,78406.4,12.8,-0.51805,0.00024,18.72299]
[1777854793720,35.61,78406.37,12.8,-0.51805,0.00024,18.72297]
[1777854799471,35.61,78407.53,12.8,-0.51778,0.00024,18.72383]
[1777854803653,35.61,78406.69,12.8,-0.51798,0.00024,18.7232]
[1777854803892,35.61,78406.69,12.8,-0.51798,0.00024,18.7232]
[1777854808108,35.61,78403.84,12.8,-0.51866,0.00024,18.72106]
[1777854813568,35.61,78404.09,12.8,-0.51861,0.00024,18.71627]
[1777854818604,35.61,78402.9,12.8,-0.51889,0.00024,18.71536]
[1777854820186,35.61,78402.4,12.8,-0.51901,0.00024,18.71498]
[1777854822632,35.61,78395.44,12.8,-0.52067,0.00024,18.70944]
[1777854827911,35.61,78394.05,12.8,-0.521,0.00024,18.7083]
[1777854833709,35.61,78395.56,12.8,-0.52063,0.00024,18.70955]
[1777854836730,35.61,78399.7,12.8,-0.51965,0.00024,18.71288]
[1777854837532,35.61,78399.7,12.8,-0.51965,0.00024,18.71288]
[1777854838142,35.61,78399.97,12.8,-0.51958,0.00024,18.71309]
[1777854838410,35.61,78399.97,12.8,-0.51958,0.00024,18.71309]
[1777854838744,35.62,78405.14,12.8,-0.51835,0.00024,18.71708]
[1777854840758,35.62,78409.02,12.8,-0.51742,0.00024,18.71995]
[1777854842354,35.62,78408.29,12.8,-0.5176,0.00024,18.71942]
[1777854842781,35.62,78408.29,12.8,-0.5176,0.00024,18.71942]
[1777854842835,35.62,78408.29,12.8,-0.5176,0.00024,18.71942]
[1777854843297,35.62,78407.06,12.8,-0.51789,0.00024,18.71852]
[1777854843643,35.62,78407.06,12.8,-0.51789,0.00024,18.71852]
[1777854843845,35.62,78407.06,12.8,-0.51789,0.00024,18.71852]
[1777854847274,35.62,78405.53,12.8,-0.51825,0.00024,18.71738]
[1777854848402,35.62,78408.71,12.8,-0.5175,0.00024,18.71973]
[1777854853849,35.62,78408.48,12.8,-0.51755,0.00024,18.71956]
[1777854855774,35.62,78408.73,12.8,-0.51749,0.00024,18.71974]
[1777854856283,35.62,78406.19,12.8,-0.5181,0.00024,18.71787]
[1777854856924,35.62,78406.19,12.8,-0.5181,0.00024,18.71787]
[1777854857551,35.62,78404.45,12.8,-0.51851,0.00024,18.71656]
[1777854857877,35.62,78391.97,12.8,-0.52148,0.00024,18.70658]
[1777854858693,35.62,78391.97,12.8,-0.52148,0.00024,18.70658]
[1777854858884,35.62,78385.46,12.8,-0.52303,0.00024,18.70096]
[1777854860898,35.62,78385.26,12.8,-0.52308,0.00024,18.70079]
[1777854863478,35.62,78387.72,12.8,-0.52249,0.00024,18.70296]
[1777854863839,35.62,78387.72,12.8,-0.52249,0.00024,18.70296]
[1777854863919,35.62,78392.91,12.8,-0.52126,0.00024,18.70738]
[1777854864926,35.62,78403.6,12.8,-0.51871,0.00024,18.71593]
[1777854865483,35.62,78403.6,12.8,-0.51871,0.00024,18.71593]
[1777854870000,35.63,78404.51,12.8,-0.51849,0.00024,18.71662]
[1777854870395,35.63,78404.51,12.8,-0.51849,0.00024,18.71662]
[1777854870431,35.63,78404.51,12.8,-0.51849,0.00024,18.71662]
[1777854870606,35.63,78404.51,12.8,-0.51849,0.00024,18.71662]
[1777854870969,35.63,78409.94,12.8,-0.5172,0.00024,18.72064]
[1777854871975,35.63,78417.11,12.8,-0.51549,0.00024,18.72066]
[1777854874491,35.63,78416.59,12.8,-0.51562,0.00024,18.72031]
[1777854880032,35.63,78417.32,12.8,-0.51544,0.00024,18.7208]
[1777854881171,35.63,78417.32,12.8,-0.51544,0.00024,18.7208]
[1777854882309,35.63,78416.61,12.8,-0.51561,0.00024,18.72032]
[1777854884060,35.63,78421.53,12.8,-0.51444,0.00024,18.72357]
[1777854887622,35.63,78418.7,12.8,-0.51512,0.00024,18.72172]
[1777854890367,35.63,78417.47,12.8,-0.51541,0.00024,18.7209]
[1777854890429,35.62,78421.14,12.8,-0.51454,0.00024,18.72332]
[1777854893293,35.62,78421.63,12.8,-0.51442,0.00024,18.72363]
[1777854895137,35.62,78416.57,12.8,-0.51563,0.00024,18.72029]
[1777854900172,35.62,78415.09,12.8,-0.51598,0.00024,18.71928]
[1777854901506,35.62,78415.09,12.8,-0.51598,0.00024,18.71928]
[1777854901648,35.62,78415.09,12.8,-0.51598,0.00024,18.71928]
[1777854901685,35.62,78415.09,12.8,-0.51598,0.00024,18.71928]
[1777854901740,35.62,78415.09,12.8,-0.51598,0.00024,18.71928]
[1777854902186,35.62,78402.67,12.8,-0.51894,0.00024,18.71023]
[1777854903193,35.62,78398.29,12.8,-0.51998,0.00024,18.7068]
[1777854908228,35.63,78398.95,12.8,-0.51982,0.00024,18.70733]
[1777854913476,35.63,78399.33,12.8,-0.51973,0.00024,18.70764]
[1777854914270,35.63,78403.6,12.8,-0.51871,0.00024,18.71096]
[1777854919305,35.63,78402.88,12.8,-0.51888,0.00024,18.71042]
[1777854924340,35.64,78402.59,12.8,-0.51895,0.00024,18.7102]
[1777854929377,35.64,78402.53,12.8,-0.51896,0.00024,18.71016]
[1777854931021,35.64,78402.53,12.8,-0.51896,0.00024,18.71016]
[1777854933403,35.64,78406.26,12.8,-0.51808,0.00024,18.70801]
[1777854935297,35.64,78406.52,12.8,-0.51801,0.00024,18.7082]
[1777854935299,35.64,78406.52,12.8,-0.51801,0.00024,18.7082]
[1777854936424,35.64,78400.39,12.8,-0.51947,0.00024,18.70352]
[1777854940658,35.65,78400.55,12.8,-0.51943,0.00024,18.70365]
[1777854942331,35.65,78402.4,12.8,-0.51899,0.00024,18.70509]
[1777854948507,35.65,78404.37,12.8,-0.51852,0.00024,18.7066]
[1777854953542,35.65,78406.64,12.8,-0.51798,0.00024,18.70831]
[1777854954632,35.65,78406.64,12.8,-0.51798,0.00024,18.70831]
[1777854954637,35.65,78406.64,12.8,-0.51798,0.00024,18.70831]
[1777854955557,35.65,78402.09,12.8,-0.51906,0.00024,18.70486]
[1777854960327,35.66,78401.74,12.8,-0.51914,0.00024,18.70459]
[1777854960364,35.66,78401.74,12.8,-0.51914,0.00024,18.70459]
[1777854960868,35.66,78401.74,12.8,-0.51914,0.00024,18.70459]
[1777854960897,35.66,78399.44,12.8,-0.51969,0.00024,18.70279]
[1777854961599,35.66,78392.28,12.8,-0.52139,0.00024,18.69696]
[1777854967641,35.65,78392.91,12.8,-0.52125,0.00024,18.69747]
[1777854972676,35.64,78393.38,12.8,-0.52115,0.00024,18.69785]
[1777854976547,35.63,78392.28,12.8,-0.52141,0.00024,18.69692]
[1777854976838,35.63,78392.28,12.8,-0.52141,0.00024,18.69692]
[1777854976853,35.63,78392.28,12.8,-0.52141,0.00024,18.69692]
[1777854976943,35.63,78394.91,12.8,-0.52079,0.00024,18.6991]
[1777854977711,35.63,78406.34,12.8,-0.51806,0.00024,18.70805]
[1777854982745,35.64,78406.08,12.8,-0.51812,0.00024,18.70786]
[1777854983319,35.64,78406.08,12.8,-0.51812,0.00024,18.70786]
[1777854983668,35.64,78406.08,12.8,-0.51812,0.00024,18.70786]
[1777854983803,35.64,78414.98,12.8,-0.516,0.00024,18.71425]
[1777854984760,35.64,78420.27,12.8,-0.51474,0.00024,18.71779]
[1777854988535,35.64,78420.4,12.8,-0.51471,0.00024,18.71787]
[1777854989203,35.64,78419.94,12.8,-0.51482,0.00024,18.71757]
[1777854992000,35.64,78419.4,12.8,-0.51495,0.00024,18.71722]
[1777854994014,35.64,78416.67,12.8,-0.51561,0.00024,18.71042]
[1777854994065,35.64,78416.67,12.8,-0.51561,0.00024,18.71042]
[1777854994100,35.64,78416.67,12.8,-0.51561,0.00024,18.71042]
[1777854994089,35.64,78412.92,12.8,-0.5165,0.00024,18.70783]
[1777854994835,35.64,78399.84,12.8,-0.51962,0.00024,18.69809]
[1777854996789,35.64,78397.25,12.8,-0.52023,0.00024,18.69603]
[1777854997028,35.64,78397.25,12.8,-0.52023,0.00024,18.69603]
[1777854998577,35.64,78391.69,12.8,-0.52156,0.00024,18.69145]
[1777855006409,35.65,78392.48,12.8,-0.52136,0.00024,18.69213]
[1777855006419,35.65,78392.48,12.8,-0.52136,0.00024,18.69213]
[1777855006919,35.65,78392.45,12.8,-0.52137,0.00024,18.69211]
[1777855011953,35.64,78390.66,12.8,-0.5218,0.00024,18.69058]
[1777855012891,35.64,78390.66,12.8,-0.5218,0.00024,18.69058]
[1777855013768,35.64,78391.01,12.8,-0.52172,0.00024,18.69088]
[1777855013967,35.64,78393.68,12.8,-0.52108,0.00024,18.69311]
[1777855019002,35.64,78393.69,12.8,-0.52108,0.00024,18.69313]
[1777855022230,35.65,78392.73,12.8,-0.5213,0.00024,18.69234]
[1777855023031,35.65,78391.53,12.8,-0.52159,0.00024,18.69134]
[1777855025840,35.65,78391.83,12.8,-0.52152,0.00024,18.69158]
[1777855025904,35.65,78391.83,12.8,-0.52152,0.00024,18.69158]
[1777855026052,35.64,78384.98,12.8,-0.52315,0.00024,18.68566]
[1777855027059,35.64,78380.85,12.8,-0.52413,0.00024,18.68193]
[1777855029255,35.64,78379.53,12.8,-0.52445,0.00024,18.68072]
[1777855029262,35.64,78379.53,12.8,-0.52445,0.00024,18.68072]
[1777855030080,35.64,78371.79,12.8,-0.52629,0.00024,18.67337]
[1777855033101,35.64,78368.06,12.8,-0.52718,0.00024,18.66968]
[1777855038136,35.64,78367.61,12.8,-0.52729,0.00024,18.66923]
[1777855041692,35.64,78368.13,12.8,-0.52717,0.00024,18.66975]
[1777855041792,35.64,78368.42,12.8,-0.5271,0.00024,18.67003]
[1777855047199,35.64,78367.41,12.8,-0.52734,0.00024,18.66902]
[1777855050238,35.64,78367.72,12.8,-0.52727,0.00024,18.66933]
[1777855050295,35.64,78367.72,12.8,-0.52727,0.00024,18.66933]
[1777855050480,35.64,78366.56,12.8,-0.52754,0.00024,18.66816]
[1777855051229,35.64,78357.0,12.8,-0.52983,0.00024,18.65321]
[1777855052320,35.64,78357.0,12.8,-0.52983,0.00024,18.65321]
[1777855053202,35.63,78354.77,12.8,-0.53036,0.00024,18.6508]
[1777855053239,35.63,78354.77,12.8,-0.53036,0.00024,18.6508]
[1777855053678,35.63,78354.77,12.8,-0.53036,0.00024,18.6508]
[1777855053707,35.63,78354.77,12.8,-0.53036,0.00024,18.6508]
[1777855053794,35.63,78354.77,12.8,-0.53036,0.00024,18.6508]
[1777855054344,35.63,78353.56,12.8,-0.53065,0.00024,18.64947]
[1777855055089,35.63,78353.56,12.8,-0.53065,0.00024,18.64947]
[1777855055139,35.63,78345.9,12.8,-0.53248,0.00024,18.64088]
[1777855055803,35.63,78345.9,12.8,-0.53248,0.00024,18.64088]
[1777855056334,35.63,78342.69,12.8,-0.53324,0.00024,18.63716]
[1777855056481,35.63,78342.69,12.8,-0.53324,0.00024,18.63716]
[1777855064319,35.63,78344.82,12.8,-0.53274,0.00024,18.63962]
[1777855068585,35.63,78345.2,12.8,-0.53265,0.00024,18.64005]
[1777855068635,35.63,78345.2,12.8,-0.53265,0.00024,18.64005]
[1777855069786,35.63,78345.46,12.8,-0.53258,0.00024,18.64035]
[1777855069923,35.63,78345.46,12.8,-0.53258,0.00024,18.64035]
[1777855070001,35.63,78339.34,12.8,-0.53404,0.00024,18.63319]
[1777855071369,35.63,78342.87,12.8,-0.5332,0.00024,18.63735]
[1777855075937,35.63,78342.74,12.8,-0.53323,0.00024,18.63719]
[1777855076143,35.63,78342.74,12.8,-0.53323,0.00024,18.63719]
[1777855076197,35.63,78342.4,12.8,-0.53332,0.00024,18.63679]
[1777855076545,35.63,78342.4,12.8,-0.53332,0.00024,18.63679]
[1777855078117,35.63,78341.06,12.8,-0.53364,0.00024,18.63521]
[1777855078299,35.63,78340.84,12.8,-0.53369,0.00024,18.63495]
[1777855080546,35.63,78341.85,12.8,-0.53345,0.00024,18.63615]
[1777855080548,35.63,78341.85,12.8,-0.53345,0.00024,18.63615]
[1777855080607,35.63,78341.85,12.8,-0.53345,0.00024,18.63615]
[1777855080632,35.63,78341.85,12.8,-0.53345,0.00024,18.63615]
[1777855082026,35.63,78340.79,12.8,-0.5337,0.00024,18.63491]
[1777855082108,35.63,78332.29,12.8,-0.53572,0.00024,18.62462]
[1777855088164,35.63,78331.21,12.8,-0.53598,0.00024,18.62329]
[1777855097046,35.63,78333.35,12.8,-0.53547,0.00024,18.62594]
[1777855097522,35.63,78333.02,12.8,-0.53555,0.00024,18.62553]
[1777855098064,35.63,78333.02,12.8,-0.53555,0.00024,18.62553]
[1777855098097,35.63,78339.69,12.8,-0.53396,0.00024,18.63361]
[1777855099019,35.63,78339.69,12.8,-0.53396,0.00024,18.63361]
[1777855099156,35.63,78339.69,12.8,-0.53396,0.00024,18.63361]
[1777855099174,35.63,78349.86,12.8,-0.53154,0.00024,18.64535]
[1777855099503,35.63,78349.86,12.8,-0.53154,0.00024,18.64535]
[1777855100135,35.63,78349.86,12.8,-0.53154,0.00024,18.64535]
[1777855102745,35.63,78349.92,12.8,-0.53152,0.00024,18.64542]
[1777855102762,35.63,78349.92,12.8,-0.53152,0.00024,18.64542]
[1777855102794,35.63,78349.92,12.8,-0.53152,0.00024,18.64542]
[1777855103593,35.63,78341.69,12.8,-0.53348,0.00024,18.63597]
[1777855108628,35.63,78339.59,12.8,-0.53398,0.00024,18.63348]
[1777855110059,35.63,78339.59,12.8,-0.53398,0.00024,18.63348]
[1777855110114,35.63,78339.59,12.8,-0.53398,0.00024,18.63348]
[1777855118698,35.63,78335.39,12.8,-0.535,0.00024,18.62341]
[1777855123733,35.62,78335.0,12.8,-0.53509,0.00024,18.62294]
[1777855128768,35.62,78334.72,12.8,-0.53516,0.00024,18.62259]
[1777855133827,35.62,78334.47,12.8,-0.53522,0.00024,18.62228]
[1777855138862,35.62,78336.07,12.8,-0.53484,0.00024,18.62423]
[1777855145911,35.62,78335.72,12.8,-0.53492,0.00024,18.6238]
[1777855150946,35.62,78332.14,12.8,-0.53578,0.00024,18.6194]
[1777855155981,35.62,78332.98,12.8,-0.53558,0.00024,18.62044]
[1777855160009,35.62,78336.96,12.8,-0.53463,0.00024,18.62529]
[1777855161950,35.62,78336.96,12.8,-0.53463,0.00024,18.62529]
[1777855165410,35.62,78338.11,12.8,-0.53436,0.00024,18.62667]
[1777855166229,35.62,78345.3,12.8,-0.53265,0.00024,18.63513]
[1777855167058,35.62,78349.47,12.8,-0.53165,0.00024,18.63988]
[1777855168436,35.62,78352.45,12.8,-0.53094,0.00024,18.6432]
[1777855173858,35.62,78352.7,12.8,-0.53089,0.00024,18.63848]
[1777855177012,35.62,78353.15,12.8,-0.53079,0.00024,18.63898]
[1777855178193,35.62,78353.22,12.8,-0.53077,0.00024,18.63905]
[1777855183280,35.62,78350.2,12.8,-0.53149,0.00024,18.6357]
[1777855188206,35.62,78346.64,12.8,-0.53234,0.00024,18.63168]
[1777855188328,35.62,78346.64,12.8,-0.53234,0.00024,18.63168]
[1777855188331,35.62,78346.64,12.8,-0.53234,0.00024,18.63168]
[1777855188360,35.62,78346.64,12.8,-0.53234,0.00024,18.63168]
[1777855189213,35.62,78332.79,12.8,-0.53563,0.00024,18.6152]
[1777855191839,35.62,78331.63,12.8,-0.53591,0.00024,18.61377]
[1777855192233,35.62,78323.92,12.8,-0.53775,0.00024,18.60399]
[1777855197269,35.62,78323.57,12.8,-0.53783,0.00024,18.60355]
[1777855202304,35.63,78324.39,12.8,-0.53763,0.00024,18.60462]
[1777855206052,35.63,78324.25,12.8,-0.53766,0.00024,18.60445]
[1777855206408,35.63,78324.35,12.8,-0.53763,0.00024,18.60458]
[1777855206488,35.63,78329.31,12.8,-0.53645,0.00024,18.61091]
[1777855208950,35.63,78332.41,12.8,-0.53572,0.00024,18.61477]
[1777855213841,35.63,78330.35,12.8,-0.5362,0.00024,18.61222]
[1777855215187,35.63,78330.79,12.8,-0.5361,0.00024,18.61277]
[1777855215395,35.63,78340.04,12.8,-0.5339,0.00024,18.62403]
[1777855216402,35.63,78343.73,12.8,-0.53302,0.00024,18.62836]
[1777855218026,35.63,78343.73,12.8,-0.53302,0.00024,18.62836]
[1777855218043,35.63,78347.87,12.8,-0.53203,0.00024,18.63312]
[1777855218482,35.63,78347.87,12.8,-0.53203,0.00024,18.63312]
[1777855218550,35.63,78347.87,12.8,-0.53203,0.00024,18.63312]
[1777855218656,35.63,78347.87,12.8,-0.53203,0.00024,18.63312]
[1777855219863,35.63,78348.69,12.8,-0.53184,0.00024,18.63404]
[1777855219958,35.63,78355.19,12.8,-0.53029,0.00024,18.64124]
[1777855220999,35.63,78360.96,12.8,-0.52892,0.00024,18.6474]
[1777855225651,35.62,78362.71,12.8,-0.5285,0.00024,18.64921]
[1777855226522,35.62,78362.72,12.8,-0.5285,0.00024,18.64922]
[1777855227479,35.62,78355.56,12.8,-0.53021,0.00024,18.64161]
[1777855232514,35.62,78354.66,12.8,-0.53044,0.00024,18.63562]
[1777855235535,35.61,78350.55,12.8,-0.53142,0.00024,18.63107]
[1777855236803,35.61,78350.55,12.8,-0.53142,0.00024,18.63107]
[1777855236856,35.61,78350.55,12.8,-0.53142,0.00024,18.63107]
[1777855238284,35.61,78351.13,12.8,-0.53128,0.00024,18.63172]
[1777855237549,35.61,78358.18,12.8,-0.5296,0.00024,18.63941]
[1777855241473,35.61,78357.22,12.8,-0.52984,0.00024,18.63837]
[1777855246612,35.6,78354.53,12.8,-0.53048,0.00024,18.63543]
[1777855250114,35.6,78354.66,12.8,-0.53046,0.00024,18.63557]
[1777855250152,35.6,78354.66,12.8,-0.53046,0.00024,18.63557]
[1777855250156,35.6,78354.66,12.8,-0.53046,0.00024,18.63557]
[1777855250190,35.6,78354.66,12.8,-0.53046,0.00024,18.63557]
[1777855250202,35.6,78354.66,12.8,-0.53046,0.00024,18.63557]
[1777855252336,35.6,78359.09,12.8,-0.5294,0.00024,18.64033]
[1777855252346,35.6,78359.09,12.8,-0.5294,0.00024,18.64033]
[1777855255147,35.6,78360.16,12.8,-0.52915,0.00024,18.64145]
[1777855260710,35.59,78357.7,12.8,-0.52974,0.00024,18.63881]
[1777855264875,35.59,78355.33,12.8,-0.53031,0.00024,18.63625]
[1777855264976,35.59,78355.33,12.8,-0.53031,0.00024,18.63625]
[1777855270780,35.58,78353.41,12.8,-0.53077,0.00024,18.63413]
[1777855275815,35.58,78351.93,12.8,-0.53113,0.00024,18.63248]
[1777855280850,35.58,78351.47,12.8,-0.53124,0.00024,18.63196]
[1777855285884,35.58,78350.78,12.8,-0.53141,0.00024,18.63117]
[1777855290920,35.57,78351.68,12.8,-0.5312,0.00024,18.63217]
[1777855295955,35.57,78350.15,12.8,-0.53158,0.00024,18.62545]
[1777855300990,35.57,78351.15,12.8,-0.53134,0.00024,18.62656]
[1777855306027,35.57,78350.71,12.8,-0.53145,0.00024,18.62606]
[1777855311062,35.57,78351.49,12.8,-0.53126,0.00024,18.62693]
[1777855316097,35.56,78351.95,12.8,-0.53116,0.00024,18.62743]
[1777855319028,35.56,78352.75,12.8,-0.53096,0.00024,18.62832]
[1777855319112,35.56,78352.75,12.8,-0.53096,0.00024,18.62832]
[1777855319463,35.56,78353.94,12.8,-0.53068,0.00024,18.62963]
[1777855319554,35.56,78353.94,12.8,-0.53068,0.00024,18.62963]
[1777855320381,35.56,78353.94,12.8,-0.53068,0.00024,18.62963]
[1777855320733,35.56,78355.63,12.8,-0.53028,0.00024,18.63147]
[1777855320799,35.56,78355.63,12.8,-0.53028,0.00024,18.63147]
[1777855321132,35.56,78351.37,12.8,-0.5313,0.00024,18.62678]
[1777855323554,35.56,78353.46,12.8,-0.5308,0.00024,18.62909]
[1777855323607,35.56,78353.46,12.8,-0.5308,0.00024,18.62909]
[1777855326972,35.56,78358.96,12.8,-0.52949,0.00024,18.63505]
[1777855327060,35.56,78358.96,12.8,-0.52949,0.00024,18.63505]
[1777855327174,35.56,78366.03,12.8,-0.5278,0.00024,18.64241]
[1777855328181,35.56,78371.37,12.8,-0.52652,0.00024,18.64775]
[1777855330755,35.56,78370.66,12.8,-0.52669,0.00024,18.64705]
[1777855331336,35.56,78370.66,12.8,-0.52669,0.00024,18.64705]
[1777855331368,35.56,78369.09,12.8,-0.52707,0.00024,18.64549]
[1777855332209,35.56,78364.68,12.8,-0.52812,0.00024,18.64103]
[1777855337244,35.56,78362.32,12.8,-0.52869,0.00024,18.63858]
[1777855338932,35.56,78362.36,12.8,-0.52868,0.00024,18.63862]
[1777855341272,35.56,78355.71,12.8,-0.53027,0.00024,18.63154]
[1777855344966,35.55,78356.56,12.8,-0.53006,0.00024,18.63245]
[1777855349327,35.55,78362.52,12.8,-0.52864,0.00024,18.63877]
[1777855354363,35.55,78362.6,12.8,-0.52864,0.00024,18.63385]
[1777855359398,35.55,78361.85,12.8,-0.52881,0.00024,18.63307]
[1777855365604,35.55,78362.76,12.8,-0.5286,0.00024,18.63403]
[1777855366447,35.55,78364.71,12.8,-0.52813,0.00024,18.63604]
[1777855371482,35.55,78364.7,12.8,-0.52813,0.00024,18.63603]
[1777855376517,35.55,78365.46,12.8,-0.52795,0.00024,18.63681]
[1777855381553,35.55,78365.19,12.8,-0.52801,0.00024,18.63654]
[1777855386588,35.55,78366.5,12.8,-0.5277,0.00024,18.63787]
[1777855391581,35.55,78368.22,12.8,-0.52729,0.00024,18.63961]
[1777855395651,35.55,78371.73,12.8,-0.52645,0.00024,18.64309]
[1777855397334,35.55,78371.73,12.8,-0.52645,0.00024,18.64309]
[1777855402700,35.55,78374.14,12.8,-0.52588,0.00024,18.64544]
[1777855407735,35.55,78377.11,12.8,-0.52516,0.00024,18.64827]
[1777855412769,35.55,78376.76,12.8,-0.52526,0.00024,18.64295]
[1777855417805,35.55,78376.34,12.8,-0.52536,0.00024,18.64255]
[1777855421470,35.55,78376.78,12.8,-0.52525,0.00024,18.64297]
[1777855421506,35.55,78376.89,12.8,-0.52523,0.00024,18.64307]
[1777855421881,35.55,78376.89,12.8,-0.52523,0.00024,18.64307]
[1777855422229,35.55,78379.35,12.8,-0.52464,0.00024,18.64538]
[1777855422840,35.55,78371.31,12.8,-0.52656,0.00024,18.63768]
[1777855427875,35.55,78373.16,12.8,-0.52612,0.00024,18.63949]
[1777855432911,35.55,78372.79,12.8,-0.52621,0.00024,18.63912]
[1777855437946,35.55,78371.96,12.8,-0.52641,0.00024,18.63831]
[1777855441825,35.55,78372.23,12.8,-0.52634,0.00024,18.63858]
[1777855441868,35.55,78372.23,12.8,-0.52634,0.00024,18.63858]
[1777855441941,35.55,78372.23,12.8,-0.52634,0.00024,18.63858]
[1777855442090,35.55,78369.85,12.8,-0.52691,0.00024,18.63623]
[1777855443150,35.55,78369.85,12.8,-0.52691,0.00024,18.63623]
[1777855443242,35.55,78360.63,12.8,-0.52912,0.00024,18.62678]
[1777855449023,35.55,78362.19,12.8,-0.52874,0.00024,18.62844]
[1777855454058,35.56,78361.66,12.8,-0.52886,0.00024,18.6279]
[1777855455939,35.56,78361.72,12.8,-0.52885,0.00024,18.62796]
[1777855456295,35.56,78361.72,12.8,-0.52885,0.00024,18.62796]
[1777855456773,35.56,78362.35,12.8,-0.5287,0.00024,18.62862]
[1777855457553,35.56,78363.15,12.8,-0.52851,0.00024,18.62946]
[1777855458086,35.56,78369.07,12.8,-0.52709,0.00024,18.63549]
[1777855463121,35.56,78374.12,12.8,-0.52588,0.00024,18.64045]
[1777855465959,35.56,78374.63,12.8,-0.52576,0.00024,18.64094]
[1777855465982,35.56,78374.63,12.8,-0.52576,0.00024,18.64094]
[1777855466141,35.56,78379.12,12.8,-0.52469,0.00024,18.64519]
[1777855467149,35.56,78383.2,12.8,-0.52371,0.00024,18.64893]
[1777855472184,35.56,78381.99,12.8,-0.52401,0.00024,18.64283]
[1777855473256,35.56,78381.99,12.8,-0.52401,0.00024,18.64283]
[1777855476937,35.56,78381.58,12.8,-0.52411,0.00024,18.64245]
[1777855477027,35.56,78381.58,12.8,-0.52411,0.00024,18.64245]
[1777855477811,35.56,78381.58,12.8,-0.52411,0.00024,18.64245]
[1777855480585,35.56,78381.58,12.8,-0.52411,0.00024,18.64245]
[1777855481247,35.55,78383.75,12.8,-0.52359,0.00024,18.64442]
[1777855488279,35.56,78386.17,12.8,-0.52301,0.00024,18.64658]
[1777855491331,35.57,78390.87,12.8,-0.52188,0.00024,18.65068]
[1777855492133,35.57,78390.87,12.8,-0.52188,0.00024,18.65068]
[1777855495478,35.57,78391.14,12.8,-0.52181,0.00024,18.65092]
[1777855495486,35.57,78391.14,12.8,-0.52181,0.00024,18.65092]
[1777855495651,35.57,78391.93,12.8,-0.52162,0.00024,18.6516]
[1777855496366,35.57,78385.02,12.8,-0.52327,0.00024,18.6456]
[1777855500323,35.57,78383.06,12.8,-0.52374,0.00024,18.64383]
[1777855500479,35.57,78383.06,12.8,-0.52374,0.00024,18.64383]
[1777855500526,35.57,78383.87,12.8,-0.52355,0.00024,18.64456]
[1777855500635,35.57,78383.87,12.8,-0.52355,0.00024,18.64456]
[1777855500819,35.57,78383.87,12.8,-0.52355,0.00024,18.64456]
[1777855501401,35.57,78398.72,12.8,-0.52,0.00024,18.65718]
[1777855502474,35.57,78398.72,12.8,-0.52,0.00024,18.65718]
[1777855502576,35.57,78401.0,12.8,-0.51945,0.00024,18.65898]
[1777855503415,35.57,78396.94,12.8,-0.52042,0.00024,18.65575]
[1777855508028,35.58,78397.56,12.8,-0.52027,0.00024,18.65626]
[1777855509458,35.58,78405.37,12.8,-0.5184,0.00024,18.66236]
[1777855514492,35.58,78408.88,12.8,-0.51756,0.00024,18.66497]
[1777855515499,35.58,78404.15,12.8,-0.51869,0.00024,18.66144]
[1777855520534,35.58,78408.21,12.8,-0.51772,0.00024,18.66449]
[1777855525570,35.59,78409.33,12.8,-0.51745,0.00024,18.66531]
[1777855530604,35.59,78413.28,12.8,-0.5165,0.00024,18.66814]
[1777855531690,35.59,78414.68,12.8,-0.51617,0.00024,18.66412]
[1777855534894,35.59,78415.26,12.8,-0.51603,0.00024,18.66452]
[1777855535232,35.59,78415.26,12.8,-0.51603,0.00024,18.66452]
[1777855536646,35.59,78421.45,12.8,-0.51455,0.00024,18.66865]
[1777855538306,35.59,78421.45,12.8,-0.51455,0.00024,18.66865]
[1777855538353,35.59,78421.45,12.8,-0.51455,0.00024,18.66865]
[1777855538408,35.59,78421.45,12.8,-0.51455,0.00024,18.66865]
[1777855538444,35.59,78421.45,12.8,-0.51455,0.00024,18.66865]
[1777855538751,35.59,78424.67,12.8,-0.51378,0.00024,18.6707]
[1777855538775,35.59,78424.67,12.8,-0.51378,0.00024,18.6707]
[1777855539197,35.59,78424.67,12.8,-0.51378,0.00024,18.6707]
[1777855539299,35.59,78424.67,12.8,-0.51378,0.00024,18.6707]
[1777855539457,35.59,78424.67,12.8,-0.51378,0.00024,18.6707]
[1777855540245,35.59,78427.68,12.8,-0.51306,0.00024,18.67255]
[1777855540250,35.59,78427.68,12.8,-0.51306,0.00024,18.67255]
[1777855540452,35.59,78433.98,12.8,-0.51155,0.00024,18.67623]
[1777855545868,35.6,78433.75,12.8,-0.51161,0.00024,18.67611]
[1777855547452,35.6,78434.22,12.8,-0.51149,0.00024,18.67637]
[1777855547454,35.6,78434.22,12.8,-0.51149,0.00024,18.67637]
[1777855547517,35.6,78434.22,12.8,-0.51149,0.00024,18.67637]
[1777855548730,35.6,78427.36,12.8,-0.51313,0.00024,18.67237]
[1777855553837,35.6,78427.54,12.8,-0.51309,0.00024,18.67248]
[1777855553893,35.6,78427.54,12.8,-0.51309,0.00024,18.67248]
[1777855554113,35.6,78427.54,12.8,-0.51309,0.00024,18.67248]
[1777855554253,35.6,78427.54,12.8,-0.51309,0.00024,18.67248]
[1777855555229,35.61,78428.01,12.8,-0.51297,0.00024,18.67277]
[1777855555310,35.61,78432.18,12.8,-0.51198,0.00024,18.67522]
[1777855557390,35.61,78432.29,12.8,-0.51195,0.00024,18.67528]
[1777855558357,35.61,78431.97,12.8,-0.51202,0.00024,18.6751]
[1777855563835,35.61,78434.31,12.8,-0.51146,0.00024,18.67643]
[1777855568870,35.62,78434.38,12.8,-0.51144,0.00024,18.67648]
[1777855573905,35.62,78436.22,12.8,-0.511,0.00024,18.67749]
[1777855579492,35.62,78436.4,12.8,-0.51096,0.00024,18.67759]
[1777855579842,35.62,78436.37,12.8,-0.51097,0.00024,18.67758]
[1777855580991,35.62,78436.56,12.8,-0.51092,0.00024,18.67768]
[1777855581023,35.62,78436.56,12.8,-0.51092,0.00024,18.67768]
[1777855581575,35.62,78436.92,12.8,-0.51084,0.00024,18.67788]
[1777855581961,35.62,78441.01,12.8,-0.50986,0.00024,18.68004]
[1777855583975,35.62,78444.85,12.8,-0.50894,0.00024,18.68196]
[1777855585129,35.62,78444.85,12.8,-0.50894,0.00024,18.68196]
[1777855586465,35.62,78443.48,12.8,-0.50927,0.00024,18.68129]
[1777855586474,35.62,78443.48,12.8,-0.50927,0.00024,18.68129]
[1777855586511,35.62,78443.48,12.8,-0.50927,0.00024,18.68129]
[1777855587290,35.62,78446.04,12.8,-0.50866,0.00024,18.68254]
[1777855587321,35.62,78446.04,12.8,-0.50866,0.00024,18.68254]
[1777855587376,35.62,78446.04,12.8,-0.50866,0.00024,18.68254]
[1777855587437,35.62,78447.39,12.8,-0.50833,0.00024,18.68319]
[1777855588576,35.62,78447.39,12.8,-0.50833,0.00024,18.68319]
[1777855588678,35.62,78456.94,12.8,-0.50605,0.00024,18.68739]
[1777855591136,35.61,78460.02,12.8,-0.50531,0.00024,18.68861]
[1777855591145,35.61,78460.02,12.8,-0.50531,0.00024,18.68861]
[1777855591176,35.61,78460.02,12.8,-0.50531,0.00024,18.68861]
[1777855591192,35.61,78460.02,12.8,-0.50531,0.00024,18.68861]
[1777855591195,35.61,78460.02,12.8,-0.50531,0.00024,18.68861]
[1777855591206,35.61,78460.02,12.8,-0.50531,0.00024,18.68861]
[1777855591337,35.61,78460.02,12.8,-0.50531,0.00024,18.68861]
[1777855591466,35.61,78460.02,12.8,-0.50531,0.00024,18.68861]
[1777855591500,35.61,78459.97,12.8,-0.50533,0.00024,18.6836]
[1777855591778,35.61,78459.97,12.8,-0.50533,0.00024,18.6836]
[1777855591781,35.61,78459.97,12.8,-0.50533,0.00024,18.6836]
[1777855592335,35.61,78459.97,12.8,-0.50533,0.00024,18.6836]
[1777855592495,35.61,78463.92,12.8,-0.50439,0.00024,18.68508]
[1777855593291,35.61,78463.92,12.8,-0.50439,0.00024,18.68508]
[1777855593901,35.61,78462.87,12.8,-0.50464,0.00024,18.6847]
[1777855594111,35.61,78462.87,12.8,-0.50464,0.00024,18.6847]
[1777855594159,35.61,78462.87,12.8,-0.50464,0.00024,18.6847]
[1777855594162,35.61,78462.87,12.8,-0.50464,0.00024,18.6847]
[1777855594173,35.61,78462.87,12.8,-0.50464,0.00024,18.6847]
[1777855594180,35.61,78462.87,12.8,-0.50464,0.00024,18.6847]
[1777855594259,35.61,78462.87,12.8,-0.50464,0.00024,18.6847]
[1777855594588,35.61,78462.87,12.8,-0.50464,0.00024,18.6847]
[1777855594614,35.61,78462.87,12.8,-0.50464,0.00024,18.6847]
[1777855595347,35.61,78463.63,12.8,-0.50446,0.00024,18.68498]
[1777855595491,35.61,78463.63,12.8,-0.50446,0.00024,18.68498]
[1777855595574,35.61,78470.52,12.8,-0.50281,0.00024,18.68732]
[1777855596671,35.61,78470.52,12.8,-0.50281,0.00024,18.68732]
[1777855596926,35.61,78468.52,12.8,-0.50329,0.00024,18.68667]
[1777855597924,35.61,78467.57,12.8,-0.50352,0.00024,18.68636]
[1777855597931,35.61,78467.57,12.8,-0.50352,0.00024,18.68636]
[1777855597955,35.61,78467.57,12.8,-0.50352,0.00024,18.68636]
[1777855601291,35.6,78463.8,12.8,-0.50442,0.00024,18.68504]
[1777855602085,35.6,78464.03,12.8,-0.50436,0.00024,18.68512]
[1777855602538,35.6,78461.21,12.8,-0.50504,0.00024,18.68408]
[1777855603152,35.6,78461.21,12.8,-0.50504,0.00024,18.68408]
[1777855603253,35.6,78454.22,12.8,-0.50671,0.00024,18.68126]
[1777855604128,35.6,78445.9,12.8,-0.5087,0.00024,18.67748]
[1777855605848,35.6,78443.85,12.8,-0.50919,0.00024,18.67647]
[1777855606610,35.6,78437.78,12.8,-0.51064,0.00024,18.67334]
[1777855606867,35.6,78437.78,12.8,-0.51064,0.00024,18.67334]
[1777855607029,35.6,78437.78,12.8,-0.51064,0.00024,18.67334]
[1777855607044,35.6,78437.78,12.8,-0.51064,0.00024,18.67334]
[1777855607057,35.6,78437.78,12.8,-0.51064,0.00024,18.67334]
[1777855607207,35.6,78437.78,12.8,-0.51064,0.00024,18.67334]
[1777855608156,35.6,78430.68,12.8,-0.51234,0.00024,18.66936]
[1777855609147,35.6,78430.68,12.8,-0.51234,0.00024,18.66936]
[1777855609488,35.6,78430.68,12.8,-0.51234,0.00024,18.66936]
[1777855609940,35.6,78431.53,12.8,-0.51214,0.00024,18.66985]
[1777855609964,35.6,78431.53,12.8,-0.51214,0.00024,18.66985]
[1777855610170,35.6,78427.84,12.8,-0.51302,0.00024,18.66767]
[1777855611177,35.61,78423.48,12.8,-0.51406,0.00024,18.66498]
[1777855611904,35.61,78423.48,12.8,-0.51406,0.00024,18.66498]
[1777855612481,35.61,78423.48,12.8,-0.51406,0.00024,18.66498]
[1777855613505,35.61,78422.82,12.8,-0.51422,0.00024,18.66456]
[1777855614406,35.61,78422.32,12.8,-0.51434,0.00024,18.66424]
[1777855616496,35.61,78424.19,12.8,-0.51389,0.00024,18.66543]
[1777855616547,35.61,78428.46,12.8,-0.51287,0.00024,18.66805]
[1777855619245,35.61,78428.3,12.8,-0.51291,0.00024,18.66795]
[1777855619967,35.61,78428.38,12.8,-0.51289,0.00024,18.668]
[1777855620240,35.61,78432.23,12.8,-0.51197,0.00024,18.67026]
[1777855623261,35.61,78428.44,12.8,-0.51287,0.00024,18.66804]
[1777855627030,35.61,78428.59,12.8,-0.51283,0.00024,18.66813]
[1777855627289,35.61,78424.37,12.8,-0.51384,0.00024,18.66555]
[1777855629117,35.61,78423.68,12.8,-0.51401,0.00024,18.66511]
[1777855629180,35.61,78423.68,12.8,-0.51401,0.00024,18.66511]
[1777855629656,35.61,78423.68,12.8,-0.51401,0.00024,18.66511]
[1777855629303,35.61,78419.34,12.8,-0.51505,0.00024,18.66231]
[1777855630310,35.61,78415.15,12.8,-0.51605,0.00024,18.65949]
[1777855632044,35.62,78415.31,12.8,-0.51601,0.00024,18.6596]
[1777855632563,35.62,78415.31,12.8,-0.51601,0.00024,18.6596]
[1777855638365,35.62,78413.54,12.8,-0.51643,0.00024,18.65837]
[1777855643080,35.62,78412.02,12.8,-0.51679,0.00024,18.6573]
[1777855643132,35.62,78412.02,12.8,-0.51679,0.00024,18.6573]
[1777855643401,35.62,78408.31,12.8,-0.51768,0.00024,18.65463]
[1777855648503,35.62,78408.6,12.8,-0.51761,0.00024,18.65484]
[1777855654479,35.62,78408.68,12.8,-0.51759,0.00024,18.64991]
[1777855659514,35.63,78411.48,12.8,-0.51692,0.00024,18.65194]
[1777855661128,35.63,78412.97,12.8,-0.51657,0.00024,18.65299]
[1777855661245,35.63,78412.97,12.8,-0.51657,0.00024,18.65299]
[1777855662536,35.63,78405.38,12.8,-0.51838,0.00024,18.64747]
[1777855665801,35.63,78404.49,12.8,-0.51859,0.00024,18.6468]
[1777855667984,35.63,78402.91,12.8,-0.51897,0.00024,18.64559]
[1777855673613,35.64,78407.61,12.8,-0.51784,0.00024,18.64915]
[1777855677641,35.64,78411.56,12.8,-0.5169,0.00024,18.65201]
[1777855682676,35.64,78411.22,12.8,-0.51698,0.00024,18.65177]
[1777855687711,35.65,78410.94,12.8,-0.51704,0.00024,18.65158]
[1777855692745,35.65,78410.75,12.8,-0.51708,0.00024,18.65145]
[1777855697781,35.65,78412.58,12.8,-0.51664,0.00024,18.65275]
[1777855702816,35.65,78414.13,12.8,-0.51627,0.00024,18.65384]
[1777855703763,35.65,78414.13,12.8,-0.51627,0.00024,18.65384]
[1777855705078,35.66,78414.76,12.8,-0.51612,0.00024,18.65428]
[1777855705158,35.66,78418.81,12.8,-0.51515,0.00024,18.65702]
[1777855705840,35.66,78427.38,12.8,-0.5131,0.00024,18.66245]
[1777855707784,35.66,78427.38,12.8,-0.5131,0.00024,18.66245]
[1777855707854,35.66,78433.19,12.8,-0.51172,0.00024,18.66585]
[1777855710854,35.66,78435.82,12.8,-0.51109,0.00024,18.66732]
[1777855713939,35.66,78436.11,12.8,-0.51102,0.00024,18.66249]
[1777855713954,35.66,78436.11,12.8,-0.51102,0.00024,18.66249]
[1777855714395,35.66,78436.11,12.8,-0.51102,0.00024,18.66249]
[1777855714497,35.66,78437.34,12.8,-0.51073,0.00024,18.66315]
[1777855716646,35.66,78438.85,12.8,-0.51037,0.00024,18.66396]
[1777855717816,35.66,78441.06,12.8,-0.50984,0.00024,18.66511]
[1777855718553,35.66,78442.67,12.8,-0.50945,0.00024,18.66593]
[1777855718595,35.66,78446.1,12.8,-0.50863,0.00024,18.66762]
[1777855718969,35.66,78446.1,12.8,-0.50863,0.00024,18.66762]
[1777855718978,35.66,78446.1,12.8,-0.50863,0.00024,18.66762]
[1777855719112,35.66,78446.1,12.8,-0.50863,0.00024,18.66762]
[1777855720209,35.66,78449.24,12.8,-0.50788,0.00024,18.66909]
[1777855721092,35.66,78451.28,12.8,-0.5074,0.00024,18.67001]
[1777855721314,35.66,78451.28,12.8,-0.5074,0.00024,18.67001]
[1777855721319,35.66,78451.28,12.8,-0.5074,0.00024,18.67001]
[1777855721518,35.66,78451.28,12.8,-0.5074,0.00024,18.67001]
[1777855721590,35.66,78457.43,12.8,-0.50593,0.00024,18.67263]
[1777855721958,35.66,78457.43,12.8,-0.50593,0.00024,18.67263]
[1777855721972,35.66,78457.43,12.8,-0.50593,0.00024,18.67263]
[1777855721977,35.66,78457.43,12.8,-0.50593,0.00024,18.67263]
[1777855722046,35.66,78457.43,12.8,-0.50593,0.00024,18.67263]
[1777855722336,35.66,78457.43,12.8,-0.50593,0.00024,18.67263]
[1777855722437,35.66,78468.24,12.8,-0.50334,0.00024,18.67661]
[1777855723125,35.66,78468.24,12.8,-0.50334,0.00024,18.67661]
[1777855723162,35.66,78472.16,12.8,-0.50241,0.00024,18.67785]
[1777855724285,35.66,78472.16,12.8,-0.50241,0.00024,18.67785]
[1777855724318,35.66,78472.16,12.8,-0.50241,0.00024,18.67785]
[1777855724910,35.66,78472.6,12.8,-0.5023,0.00024,18.67799]
[1777855730008,35.66,78473.77,12.8,-0.50202,0.00024,18.67834]
[1777855734391,35.67,78474.85,12.8,-0.50176,0.00024,18.67865]
[1777855740553,35.66,78474.56,12.8,-0.50183,0.00024,18.67857]
[1777855746120,35.66,78475.61,12.8,-0.50158,0.00024,18.67887]
[1777855751155,35.66,78474.86,12.8,-0.50176,0.00024,18.67865]
[1777855756190,35.66,78474.68,12.8,-0.5018,0.00024,18.6786]
[1777855761225,35.66,78473.87,12.8,-0.502,0.00024,18.67837]
[1777855762232,35.66,78470.07,12.8,-0.50291,0.00024,18.6772]
[1777855764246,35.66,78474.04,12.8,-0.50196,0.00024,18.67842]
[1777855769281,35.67,78473.35,12.8,-0.50212,0.00024,18.67821]
[1777855774316,35.66,78474.16,12.8,-0.50193,0.00024,18.67346]
[1777855779350,35.66,78474.77,12.8,-0.50179,0.00024,18.67364]
[1777855784386,35.65,78474.46,12.8,-0.50186,0.00024,18.67355]
[1777855789424,35.65,78474.89,12.8,-0.50176,0.00024,18.67367]
[1777855791633,35.65,78474.89,12.8,-0.50176,0.00024,18.67367]
[1777855791698,35.65,78474.89,12.8,-0.50176,0.00024,18.67367]
[1777855792715,35.65,78474.96,12.8,-0.50174,0.00024,18.67369]
[1777855792812,35.65,78464.98,12.8,-0.50413,0.00024,18.67049]
[1777855793512,35.65,78464.98,12.8,-0.50413,0.00024,18.67049]
[1777855793588,35.65,78462.33,12.8,-0.50476,0.00024,18.66953]
[1777855794459,35.65,78458.43,12.8,-0.5057,0.00024,18.66803]
[1777855795826,35.65,78458.43,12.8,-0.5057,0.00024,18.66803]
[1777855796473,35.64,78461.3,12.8,-0.50501,0.00024,18.66914]
[1777855797625,35.64,78461.3,12.8,-0.50501,0.00024,18.66914]
[1777855797720,35.64,78461.3,12.8,-0.50501,0.00024,18.66914]
[1777855801894,35.64,78461.04,12.8,-0.50508,0.00024,18.66905]
[1777855802515,35.64,78459.38,12.8,-0.50547,0.00024,18.6684]
[1777855803925,35.64,78460.11,12.8,-0.5053,0.00024,18.66869]
[1777855804191,35.64,78460.11,12.8,-0.5053,0.00024,18.66869]
[1777855804529,35.64,78450.46,12.8,-0.50761,0.00024,18.66464]
[1777855805535,35.64,78446.74,12.8,-0.5085,0.00024,18.66292]
[1777855811577,35.64,78447.95,12.8,-0.50821,0.00024,18.66349]
[1777855816613,35.64,78450.27,12.8,-0.50765,0.00024,18.66456]
[1777855821648,35.63,78449.54,12.8,-0.50783,0.00024,18.66422]
[1777855826689,35.63,78449.7,12.8,-0.50779,0.00024,18.6643]
[1777855832725,35.63,78452.4,12.8,-0.50715,0.00024,18.66051]
[1777855833511,35.63,78452.4,12.8,-0.50715,0.00024,18.66051]
[1777855833772,35.63,78452.4,12.8,-0.50715,0.00024,18.66051]
[1777855834739,35.63,78448.16,12.8,-0.50816,0.00024,18.65859]
[1777855839774,35.63,78449.9,12.8,-0.50775,0.00024,18.65939]
[1777855841292,35.63,78450.16,12.8,-0.50769,0.00024,18.65951]
[1777855841316,35.63,78450.16,12.8,-0.50769,0.00024,18.65951]
[1777855841788,35.63,78451.73,12.8,-0.50731,0.00024,18.66021]
[1777855843322,35.63,78454.86,12.8,-0.50656,0.00024,18.66157]
[1777855848583,35.63,78456.11,12.8,-0.50626,0.00024,18.66209]
[1777855848839,35.63,78455.29,12.8,-0.50646,0.00024,18.66175]
[1777855853874,35.63,78454.89,12.8,-0.50656,0.00024,18.66158]
[1777855859916,35.62,78455.33,12.8,-0.50645,0.00024,18.66176]
[1777855864951,35.62,78454.2,12.8,-0.50672,0.00024,18.66129]
[1777855866123,35.62,78454.15,12.8,-0.50673,0.00024,18.66126]
[1777855866366,35.62,78454.15,12.8,-0.50673,0.00024,18.66126]
[1777855866965,35.62,78450.46,12.8,-0.50762,0.00024,18.65964]
[1777855871999,35.62,78448.58,12.8,-0.50807,0.00024,18.65878]
[1777855877035,35.62,78446.92,12.8,-0.50846,0.00024,18.658]
[1777855882070,35.63,78444.65,12.8,-0.50901,0.00024,18.65691]
[1777855887105,35.63,78442.74,12.8,-0.50946,0.00024,18.65596]
[1777855889374,35.63,78436.28,12.8,-0.51101,0.00024,18.65257]
[1777855890643,35.63,78436.28,12.8,-0.51101,0.00024,18.65257]
[1777855890700,35.63,78436.28,12.8,-0.51101,0.00024,18.65257]
[1777855890700,35.63,78436.28,12.8,-0.51101,0.00024,18.65257]
[1777855890809,35.63,78436.28,12.8,-0.51101,0.00024,18.65257]
[1777855890837,35.63,78436.28,12.8,-0.51101,0.00024,18.65257]
[1777855890929,35.63,78436.28,12.8,-0.51101,0.00024,18.65257]
[1777855890910,35.63,78430.36,12.8,-0.51243,0.00024,18.64921]
[1777855891691,35.63,78430.36,12.8,-0.51243,0.00024,18.64921]
[1777855891913,35.63,78430.36,12.8,-0.51243,0.00024,18.64921]
[1777855891931,35.63,78423.2,12.8,-0.51415,0.00024,18.63984]
[1777855892141,35.63,78418.03,12.8,-0.51538,0.00024,18.63647]
[1777855897176,35.63,78413.72,12.8,-0.51641,0.00024,18.63353]
[1777855899896,35.63,78413.06,12.8,-0.51657,0.00024,18.63307]
[1777855902289,35.63,78409.71,12.8,-0.51737,0.00024,18.63068]
[1777855908253,35.64,78409.27,12.8,-0.51747,0.00024,18.63037]
[1777855913288,35.64,78409.49,12.8,-0.51742,0.00024,18.63053]
[1777855918323,35.64,78408.79,12.8,-0.51758,0.00024,18.63002]
[1777855920371,35.64,78408.9,12.8,-0.51756,0.00024,18.6301]
[1777855920445,35.64,78408.9,12.8,-0.51756,0.00024,18.6301]
[1777855921090,35.64,78409.2,12.8,-0.51749,0.00024,18.63032]
[1777855921367,35.64,78409.2,12.8,-0.51749,0.00024,18.63032]
[1777855921429,35.64,78400.49,12.8,-0.51957,0.00024,18.62373]
[1777855924297,35.64,78398.59,12.8,-0.52002,0.00024,18.62223]
[1777855927568,35.65,78394.96,12.8,-0.52089,0.00024,18.61929]
[1777855928775,35.65,78394.97,12.8,-0.52088,0.00024,18.6193]
[1777855935443,35.66,78397.85,12.8,-0.52019,0.00024,18.62166]
[1777855937324,35.66,78396.73,12.8,-0.52046,0.00024,18.62076]
[1777855939041,35.66,78397.74,12.8,-0.52021,0.00024,18.62157]
[1777855946207,35.66,78397.65,12.8,-0.52023,0.00024,18.62151]
[1777855946239,35.66,78397.65,12.8,-0.52023,0.00024,18.62151]
[1777855951554,35.67,78400.11,12.8,-0.51965,0.00024,18.61848]
[1777855956590,35.67,78400.68,12.8,-0.51951,0.00024,18.61893]
[1777855961212,35.68,78400.51,12.8,-0.51955,0.00024,18.6188]
[1777855961222,35.68,78400.51,12.8,-0.51955,0.00024,18.6188]
[1777855961265,35.68,78400.51,12.8,-0.51955,0.00024,18.6188]
[1777855966659,35.68,78397.31,12.8,-0.52031,0.00024,18.61627]
[1777855967987,35.68,78397.31,12.8,-0.52031,0.00024,18.61627]
[1777855967992,35.68,78397.31,12.8,-0.52031,0.00024,18.61627]
[1777855970374,35.68,78398.25,12.8,-0.52008,0.00024,18.61703]
[1777855971193,35.68,78397.92,12.8,-0.52016,0.00024,18.61676]
[1777855972027,35.68,78397.92,12.8,-0.52016,0.00024,18.61676]
[1777855972050,35.68,78397.92,12.8,-0.52016,0.00024,18.61676]
[1777855973975,35.69,78399.32,12.8,-0.51982,0.00024,18.61788]
[1777855979712,35.69,78400.11,12.8,-0.51963,0.00024,18.61852]
[1777855979718,35.69,78400.11,12.8,-0.51963,0.00024,18.61852]
[1777855979764,35.69,78400.11,12.8,-0.51963,0.00024,18.61852]
[1777855980757,35.69,78395.18,12.8,-0.52081,0.00024,18.61456]
[1777855982773,35.69,78391.4,12.8,-0.52171,0.00024,18.61141]
[1777855987807,35.7,78391.78,12.8,-0.52161,0.00024,18.61175]
[1777855992842,35.7,78393.78,12.8,-0.52113,0.00024,18.61343]
[1777855997877,35.71,78394.22,12.8,-0.52102,0.00024,18.6138]
[1777856001532,35.71,78394.14,12.8,-0.52104,0.00024,18.61374]
[1777856006940,35.71,78398.89,12.8,-0.5199,0.00024,18.61759]
[1777856011719,35.72,78399.26,12.8,-0.51981,0.00024,18.61789]
[1777856014998,35.72,78405.19,12.8,-0.5184,0.00024,18.61747]
[1777856018020,35.72,78409.14,12.8,-0.51746,0.00024,18.62039]
[1777856023055,35.72,78408.32,12.8,-0.51765,0.00024,18.61979]
[1777856024983,35.72,78409.16,12.8,-0.51745,0.00024,18.62041]
[1777856030104,35.72,78409.82,12.8,-0.51729,0.00024,18.62089]
[1777856036145,35.72,78413.6,12.8,-0.51639,0.00024,18.62357]
[1777856037611,35.72,78414.51,12.8,-0.51617,0.00024,18.6242]
[1777856037638,35.72,78414.51,12.8,-0.51617,0.00024,18.6242]
[1777856037836,35.72,78414.51,12.8,-0.51617,0.00024,18.6242]
[1777856038938,35.72,78418.8,12.8,-0.51515,0.00024,18.6271]
[1777856041041,35.72,78420.78,12.8,-0.51467,0.00024,18.62839]
[1777856041181,35.72,78416.12,12.8,-0.51579,0.00024,18.6253]
[1777856046217,35.73,78414.29,12.8,-0.51622,0.00024,18.62405]
[1777856051253,35.73,78415.99,12.8,-0.51582,0.00024,18.62522]
[1777856054738,35.73,78416.24,12.8,-0.51576,0.00024,18.62539]
[1777856060316,35.73,78416.15,12.8,-0.51578,0.00024,18.62533]
[1777856063144,35.73,78415.92,12.8,-0.51583,0.00024,18.62517]
[1777856072333,35.73,78415.32,12.8,-0.51598,0.00024,18.61976]
[1777856077435,35.73,78415.58,12.8,-0.51592,0.00024,18.61993]
[1777856082470,35.73,78416.69,12.8,-0.51566,0.00024,18.62069]
[1777856087505,35.73,78418.1,12.8,-0.51532,0.00024,18.62163]
[1777856092540,35.73,78418.77,12.8,-0.51516,0.00024,18.62208]
[1777856096385,35.73,78419.91,12.8,-0.51489,0.00024,18.62283]
[1777856096570,35.73,78420.59,12.8,-0.51472,0.00024,18.62327]
[1777856098583,35.73,78428.27,12.8,-0.51289,0.00024,18.62806]
[1777856101285,35.73,78428.11,12.8,-0.51293,0.00024,18.62797]
[1777856101605,35.73,78426.33,12.8,-0.51335,0.00024,18.62689]
[1777856102530,35.73,78426.33,12.8,-0.51335,0.00024,18.62689]
[1777856102612,35.73,78422.12,12.8,-0.51436,0.00024,18.62426]
[1777856107648,35.73,78421.87,12.8,-0.51442,0.00024,18.6241]
[1777856109168,35.73,78421.87,12.8,-0.51442,0.00024,18.6241]
[1777856108655,35.73,78427.85,12.8,-0.51299,0.00024,18.62781]
[1777856109553,35.73,78427.85,12.8,-0.51299,0.00024,18.62781]
[1777856109673,35.73,78427.85,12.8,-0.51299,0.00024,18.62781]
[1777856109767,35.73,78431.42,12.8,-0.51213,0.00024,18.62992]
[1777856115704,35.73,78432.58,12.8,-0.51186,0.00024,18.63058]
[1777856120739,35.73,78432.73,12.8,-0.51182,0.00024,18.63067]
[1777856125774,35.73,78433.18,12.8,-0.51171,0.00024,18.63092]
[1777856127788,35.73,78437.56,12.8,-0.51067,0.00024,18.63334]
[1777856133835,35.74,78437.27,12.8,-0.51074,0.00024,18.62818]
[1777856139006,35.74,78437.34,12.8,-0.51072,0.00024,18.62822]
[1777856139046,35.74,78437.34,12.8,-0.51072,0.00024,18.62822]
[1777856139049,35.74,78437.34,12.8,-0.51072,0.00024,18.62822]
[1777856139134,35.74,78437.34,12.8,-0.51072,0.00024,18.62822]
[1777856139469,35.74,78437.34,12.8,-0.51072,0.00024,18.62822]
[1777856139861,35.74,78437.34,12.8,-0.51072,0.00024,18.62822]
[1777856139873,35.74,78444.38,12.8,-0.50904,0.00024,18.63184]
[1777856140881,35.74,78449.37,12.8,-0.50785,0.00024,18.6342]
[1777856145916,35.73,78446.95,12.8,-0.50843,0.00024,18.63307]
[1777856150992,35.73,78447.76,12.8,-0.50823,0.00024,18.63345]
[1777856150998,35.73,78447.76,12.8,-0.50823,0.00024,18.63345]
[1777856151977,35.73,78450.66,12.8,-0.50754,0.00024,18.63478]
[1777856152995,35.73,78453.24,12.8,-0.50693,0.00024,18.63592]
[1777856153168,35.73,78453.24,12.8,-0.50693,0.00024,18.63592]
[1777856153251,35.73,78453.24,12.8,-0.50693,0.00024,18.63592]
[1777856155647,35.73,78452.83,12.8,-0.50702,0.00024,18.63574]
[1777856161012,35.73,78452.65,12.8,-0.50707,0.00024,18.63566]
[1777856163039,35.73,78458.66,12.8,-0.50563,0.00024,18.63816]
[1777856164692,35.72,78458.83,12.8,-0.50559,0.00024,18.63822]
[1777856167066,35.72,78464.24,12.8,-0.5043,0.00024,18.64026]
[1777856172102,35.71,78467.99,12.8,-0.50341,0.00024,18.64155]
[1777856172479,35.71,78467.99,12.8,-0.50341,0.00024,18.64155]
[1777856173616,35.71,78468.07,12.8,-0.50339,0.00024,18.64158]
[1777856177772,35.71,78468.36,12.8,-0.50332,0.00024,18.64167]
[1777856177776,35.71,78468.36,12.8,-0.50332,0.00024,18.64167]
[1777856183179,35.7,78468.8,12.8,-0.50322,0.00024,18.64182]
[1777856185193,35.7,78472.8,12.8,-0.50226,0.00024,18.64307]
[1777856185441,35.7,78472.8,12.8,-0.50226,0.00024,18.64307]
[1777856185920,35.7,78472.8,12.8,-0.50226,0.00024,18.64307]
[1777856186200,35.69,78481.52,12.8,-0.50018,0.00024,18.64544]
[1777856189221,35.7,78487.83,12.8,-0.49867,0.00024,18.64684]
[1777856189329,35.7,78487.83,12.8,-0.49867,0.00024,18.64684]
[1777856191686,35.7,78489.09,12.8,-0.49837,0.00024,18.64208]
[1777856191691,35.7,78489.09,12.8,-0.49837,0.00024,18.64208]
[1777856196689,35.7,78490.83,12.8,-0.49795,0.00024,18.64241]
[1777856197277,35.7,78498.79,12.8,-0.49605,0.00024,18.64363]
[1777856198263,35.7,78498.79,12.8,-0.49605,0.00024,18.64363]
[1777856199320,35.7,78500.88,12.8,-0.49555,0.00024,18.64388]
[1777856199338,35.7,78500.29,12.8,-0.49569,0.00024,18.64381]
[1777856199481,35.7,78500.29,12.8,-0.49569,0.00024,18.64381]
[1777856200298,35.7,78506.29,12.8,-0.49426,0.00024,18.64439]
[1777856204833,35.7,78505.72,12.8,-0.49439,0.00024,18.64435]
[1777856204931,35.7,78505.72,12.8,-0.49439,0.00024,18.64435]
[1777856205329,35.7,78505.72,12.8,-0.49439,0.00024,18.64435]
[1777856206273,35.7,78505.72,12.8,-0.49439,0.00024,18.64435]
[1777856205430,35.7,78511.1,12.8,-0.49311,0.00024,18.64468]
[1777856208450,35.7,78514.02,12.8,-0.49241,0.00024,18.64479]
[1777856208576,35.7,78514.02,12.8,-0.49241,0.00024,18.64479]
[1777856208644,35.7,78514.02,12.8,-0.49241,0.00024,18.64479]
[1777856208706,35.7,78514.02,12.8,-0.49241,0.00024,18.64479]
[1777856208728,35.7,78514.02,12.8,-0.49241,0.00024,18.64479]
[1777856208746,35.7,78514.02,12.8,-0.49241,0.00024,18.64479]
[1777856208962,35.7,78514.02,12.8,-0.49241,0.00024,18.64479]
[1777856208991,35.7,78514.02,12.8,-0.49241,0.00024,18.64479]
[1777856209202,35.7,78517.24,12.8,-0.49164,0.00024,18.64483]
[1777856210136,35.7,78517.24,12.8,-0.49164,0.00024,18.64483]
[1777856210201,35.7,78528.19,12.8,-0.48902,0.00024,18.64447]
[1777856210677,35.7,78528.19,12.8,-0.48902,0.00024,18.64447]
[1777856210895,35.7,78528.19,12.8,-0.48902,0.00024,18.64447]
[1777856210945,35.7,78528.19,12.8,-0.48902,0.00024,18.64447]
[1777856210971,35.7,78525.76,12.8,-0.4896,0.00024,18.64462]
[1777856212312,35.7,78525.76,12.8,-0.4896,0.00024,18.64462]
[1777856212346,35.7,78525.76,12.8,-0.4896,0.00024,18.64462]
[1777856213515,35.7,78520.93,12.8,-0.49076,0.00024,18.6448]
[1777856213524,35.7,78520.93,12.8,-0.49076,0.00024,18.6448]
[1777856213601,35.7,78520.93,12.8,-0.49076,0.00024,18.6448]
[1777856214284,35.7,78520.93,12.8,-0.49076,0.00024,18.6448]
[1777856214335,35.7,78514.03,12.8,-0.49241,0.00024,18.64479]
[1777856216027,35.7,78513.06,12.8,-0.49264,0.00024,18.64476]
[1777856220339,35.7,78508.05,12.8,-0.49384,0.00024,18.64452]
[1777856221094,35.7,78506.79,12.8,-0.49414,0.00024,18.64443]
[1777856221151,35.7,78506.79,12.8,-0.49414,0.00024,18.64443]
[1777856221171,35.7,78506.79,12.8,-0.49414,0.00024,18.64443]
[1777856221195,35.7,78506.32,12.8,-0.49425,0.00024,18.6444]
[1777856222455,35.7,78511.47,12.8,-0.49302,0.00024,18.6447]
[1777856223462,35.7,78506.34,12.8,-0.49424,0.00024,18.6444]
[1777856228497,35.7,78505.39,12.8,-0.49447,0.00024,18.64432]
[1777856233783,35.7,78503.09,12.8,-0.49502,0.00024,18.64411]
[1777856233788,35.7,78503.09,12.8,-0.49502,0.00024,18.64411]
[1777856239574,35.7,78500.36,12.8,-0.49567,0.00024,18.64382]
[1777856242839,35.7,78499.65,12.8,-0.49584,0.00024,18.64374]
[1777856246278,35.7,78500.68,12.8,-0.4956,0.00024,18.64386]
[1777856252334,35.7,78498.86,12.8,-0.49603,0.00024,18.64364]
[1777856252851,35.7,78498.07,12.8,-0.49622,0.00024,18.63853]
[1777856252887,35.7,78498.89,12.8,-0.49603,0.00024,18.63864]
[1777856255325,35.7,78498.56,12.8,-0.49611,0.00024,18.6386]
[1777856257608,35.7,78499.53,12.8,-0.49587,0.00024,18.63872]
[1777856257653,35.7,78499.53,12.8,-0.49587,0.00024,18.63872]
[1777856257667,35.7,78499.53,12.8,-0.49587,0.00024,18.63872]
[1777856257670,35.7,78499.53,12.8,-0.49587,0.00024,18.63872]
[1777856257695,35.7,78499.53,12.8,-0.49587,0.00024,18.63872]
[1777856257831,35.7,78499.53,12.8,-0.49587,0.00024,18.63872]
[1777856258058,35.7,78499.53,12.8,-0.49587,0.00024,18.63872]
[1777856258076,35.7,78500.98,12.8,-0.49553,0.00024,18.63889]
[1777856258707,35.7,78515.46,12.8,-0.49206,0.00024,18.63981]
[1777856260026,35.7,78515.46,12.8,-0.49206,0.00024,18.63981]
[1777856264749,35.69,78521.58,12.8,-0.4906,0.00024,18.63978]
[1777856267165,35.69,78520.92,12.8,-0.49076,0.00024,18.63979]
[1777856267771,35.69,78528.28,12.8,-0.489,0.00024,18.63945]
[1777856270757,35.69,78529.92,12.8,-0.48861,0.00024,18.63933]
[1777856273603,35.68,78526.15,12.8,-0.48951,0.00024,18.63959]
[1777856277097,35.68,78527.8,12.8,-0.48911,0.00024,18.63949]
[1777856280703,35.67,78527.16,12.8,-0.48927,0.00024,18.63953]
[1777856280713,35.67,78527.16,12.8,-0.48927,0.00024,18.63953]
[1777856280741,35.67,78527.16,12.8,-0.48927,0.00024,18.63953]
[1777856280746,35.67,78527.16,12.8,-0.48927,0.00024,18.63953]
[1777856282352,35.67,78529.27,12.8,-0.48876,0.00024,18.63938]
[1777856282731,35.67,78530.06,12.8,-0.48857,0.00024,18.63931]
[1777856282863,35.67,78530.06,12.8,-0.48857,0.00024,18.63931]
[1777856283020,35.67,78530.06,12.8,-0.48857,0.00024,18.63931]
[1777856287080,35.67,78531.71,12.8,-0.48818,0.00024,18.63917]
[1777856287970,35.67,78532.31,12.8,-0.48803,0.00024,18.63911]
[1777856290465,35.67,78532.42,12.8,-0.48801,0.00024,18.6391]
[1777856291266,35.67,78534.67,12.8,-0.48747,0.00024,18.63886]
[1777856291588,35.67,78535.49,12.8,-0.48727,0.00024,18.63876]
[1777856292085,35.67,78535.49,12.8,-0.48727,0.00024,18.63876]
[1777856293021,35.67,78537.86,12.8,-0.48671,0.00024,18.63846]
[1777856293378,35.67,78537.86,12.8,-0.48671,0.00024,18.63846]
[1777856293493,35.66,78540.26,12.8,-0.48613,0.00024,18.63812]
[1777856293673,35.66,78540.26,12.8,-0.48613,0.00024,18.63812]
[1777856293723,35.66,78540.26,12.8,-0.48613,0.00024,18.63812]
[1777856293867,35.66,78540.26,12.8,-0.48613,0.00024,18.63812]
[1777856293963,35.66,78547.16,12.8,-0.48448,0.00024,18.63691]
[1777856294523,35.66,78547.16,12.8,-0.48448,0.00024,18.63691]
[1777856294641,35.66,78547.16,12.8,-0.48448,0.00024,18.63691]
[1777856294896,35.66,78547.16,12.8,-0.48448,0.00024,18.63691]
[1777856295129,35.66,78547.16,12.8,-0.48448,0.00024,18.63691]
[1777856295294,35.66,78547.16,12.8,-0.48448,0.00024,18.63691]
[1777856295296,35.66,78547.16,12.8,-0.48448,0.00024,18.63691]
[1777856297587,35.66,78545.76,12.8,-0.48482,0.00024,18.63718]
[1777856297663,35.66,78545.76,12.8,-0.48482,0.00024,18.63718]
[1777856297716,35.66,78545.76,12.8,-0.48482,0.00024,18.63718]
[1777856300100,35.65,78545.51,12.8,-0.48488,0.00024,18.63723]
[1777856302111,35.65,78545.55,12.8,-0.48487,0.00024,18.63722]
[1777856303881,35.65,78545.69,12.8,-0.48483,0.00024,18.63719]
[1777856309070,35.64,78548.62,12.8,-0.48413,0.00024,18.63661]
[1777856311084,35.63,78544.23,12.8,-0.48518,0.00024,18.63245]
[1777856311700,35.63,78544.23,12.8,-0.48518,0.00024,18.63245]
[1777856317390,35.63,78543.35,12.8,-0.48539,0.00024,18.6326]
[1777856323168,35.61,78550.22,12.8,-0.48374,0.00024,18.63125]
[1777856324468,35.61,78550.22,12.8,-0.48374,0.00024,18.63125]
[1777856334244,35.59,78548.81,12.8,-0.48407,0.00024,18.63154]
[1777856339280,35.58,78550.75,12.8,-0.4836,0.00024,18.63112]
[1777856344316,35.57,78549.86,12.8,-0.48382,0.00024,18.63131]
[1777856347849,35.57,78549.67,12.8,-0.48386,0.00024,18.63135]
[1777856348182,35.57,78549.67,12.8,-0.48386,0.00024,18.63135]
[1777856348342,35.57,78542.67,12.8,-0.48554,0.00024,18.6327]
[1777856348786,35.57,78542.67,12.8,-0.48554,0.00024,18.6327]
[1777856354385,35.56,78540.6,12.8,-0.48603,0.00024,18.63303]
[1777856355529,35.56,78540.6,12.8,-0.48603,0.00024,18.63303]
[1777856355872,35.56,78540.56,12.8,-0.48604,0.00024,18.63304]
[1777856355890,35.56,78540.56,12.8,-0.48604,0.00024,18.63304]
[1777856356755,35.55,78537.15,12.8,-0.48686,0.00024,18.63353]
[1777856362441,35.55,78536.09,12.8,-0.48711,0.00024,18.63366]
[1777856363795,35.55,78537.18,12.8,-0.48685,0.00024,18.63352]
[1777856364455,35.55,78541.18,12.8,-0.48589,0.00024,18.63294]
[1777856369490,35.55,78539.93,12.8,-0.48619,0.00024,18.63313]
[1777856370987,35.55,78539.93,12.8,-0.48619,0.00024,18.63313]
[1777856371029,35.55,78539.93,12.8,-0.48619,0.00024,18.63313]
[1777856371100,35.55,78539.93,12.8,-0.48619,0.00024,18.63313]
[1777856371504,35.55,78544.0,12.8,-0.48522,0.00024,18.62745]
[1777856372148,35.55,78544.0,12.8,-0.48522,0.00024,18.62745]
[1777856372434,35.55,78544.0,12.8,-0.48522,0.00024,18.62745]
[1777856379312,35.56,78541.33,12.8,-0.48586,0.00024,18.62791]
[1777856379345,35.56,78541.33,12.8,-0.48586,0.00024,18.62791]
[1777856384598,35.56,78540.48,12.8,-0.48606,0.00024,18.62804]
[1777856387618,35.56,78535.74,12.8,-0.4872,0.00024,18.6287]
[1777856391647,35.56,78539.52,12.8,-0.48629,0.00024,18.62819]
[1777856396682,35.56,78539.55,12.8,-0.48628,0.00024,18.62818]
[1777856400176,35.56,78539.48,12.8,-0.4863,0.00024,18.62819]
[1777856400250,35.56,78539.48,12.8,-0.4863,0.00024,18.62819]
[1777856401717,35.56,78544.23,12.8,-0.48516,0.00024,18.62742]
[1777856402713,35.56,78544.23,12.8,-0.48516,0.00024,18.62742]
[1777856403680,35.56,78543.81,12.8,-0.48526,0.00024,18.62749]
[1777856403870,35.56,78543.81,12.8,-0.48526,0.00024,18.62749]
[1777856407400,35.57,78543.94,12.8,-0.48523,0.00024,18.62747]
[1777856412794,35.57,78548.22,12.8,-0.4842,0.00024,18.62664]
[1777856417829,35.56,78548.71,12.8,-0.48409,0.00024,18.62654]
[1777856422874,35.56,78547.09,12.8,-0.48448,0.00024,18.62687]
[1777856427520,35.56,78547.65,12.8,-0.48434,0.00024,18.62676]
[1777856427750,35.56,78546.18,12.8,-0.48469,0.00024,18.62705]
[1777856432338,35.56,78547.37,12.8,-0.48441,0.00024,18.62682]
[1777856432366,35.56,78547.37,12.8,-0.48441,0.00024,18.62682]
[1777856433075,35.56,78548.53,12.8,-0.48413,0.00024,18.62157]
[1777856433087,35.56,78554.09,12.8,-0.48279,0.00024,18.6203]
[1777856434486,35.56,78554.09,12.8,-0.48279,0.00024,18.6203]
[1777856434533,35.56,78554.09,12.8,-0.48279,0.00024,18.6203]
[1777856434586,35.56,78554.09,12.8,-0.48279,0.00024,18.6203]
[1777856434601,35.56,78558.0,12.8,-0.48186,0.00024,18.61929]
[1777856434778,35.56,78558.0,12.8,-0.48186,0.00024,18.61929]
[1777856434816,35.56,78558.0,12.8,-0.48186,0.00024,18.61929]
[1777856434854,35.56,78558.0,12.8,-0.48186,0.00024,18.61929]
[1777856434873,35.56,78558.0,12.8,-0.48186,0.00024,18.61929]
[1777856435573,35.56,78558.0,12.8,-0.48186,0.00024,18.61929]
[1777856435494,35.56,78565.18,12.8,-0.48013,0.00024,18.61715]
[1777856435749,35.56,78565.18,12.8,-0.48013,0.00024,18.61715]
[1777856436114,35.56,78572.99,12.8,-0.47826,0.00024,18.61444]
[1777856438273,35.56,78566.88,12.8,-0.47973,0.00024,18.6166]
[1777856439409,35.56,78566.88,12.8,-0.47973,0.00024,18.6166]
[1777856439411,35.56,78566.88,12.8,-0.47973,0.00024,18.6166]
[1777856439552,35.56,78566.88,12.8,-0.47973,0.00024,18.6166]
[1777856439730,35.57,78566.17,12.8,-0.4799,0.00024,18.61683]
[1777856440499,35.57,78566.17,12.8,-0.4799,0.00024,18.61683]
[1777856440564,35.57,78566.17,12.8,-0.4799,0.00024,18.61683]
[1777856440540,35.56,78560.21,12.8,-0.48133,0.00024,18.61867]
[1777856440674,35.56,78560.21,12.8,-0.48133,0.00024,18.61867]
[1777856441005,35.56,78555.81,12.8,-0.48238,0.00024,18.61987]
[1777856442639,35.56,78553.25,12.8,-0.483,0.00024,18.62051]
[1777856443111,35.56,78553.25,12.8,-0.483,0.00024,18.62051]
[1777856443417,35.56,78553.25,12.8,-0.483,0.00024,18.62051]
[1777856444026,35.56,78543.24,12.8,-0.4854,0.00024,18.62258]
[1777856446772,35.56,78543.7,12.8,-0.48529,0.00024,18.6225]
[1777856452082,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856452689,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856452742,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856452754,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856452800,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856452855,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856452919,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856452932,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856452960,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856453057,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856453086,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856453116,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856453137,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856453142,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856453149,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856453228,35.56,78542.3,12.8,-0.48562,0.00024,18.62274]
[1777856453589,35.56,78530.24,12.8,-0.48852,0.00024,18.62426]
[1777856453825,35.56,78530.24,12.8,-0.48852,0.00024,18.62426]
[1777856453949,35.56,78530.24,12.8,-0.48852,0.00024,18.62426]
[1777856453970,35.56,78530.24,12.8,-0.48852,0.00024,18.62426]
[1777856454105,35.56,78530.24,12.8,-0.48852,0.00024,18.62426]
[1777856454119,35.56,78530.24,12.8,-0.48852,0.00024,18.62426]
[1777856454219,35.56,78530.24,12.8,-0.48852,0.00024,18.62426]
[1777856454432,35.56,78514.62,12.8,-0.49227,0.00024,18.62478]
[1777856455535,35.56,78517.36,12.8,-0.49161,0.00024,18.62481]
[1777856456551,35.56,78517.36,12.8,-0.49161,0.00024,18.62481]
[1777856459131,35.56,78512.94,12.8,-0.49267,0.00024,18.62473]
[1777856460138,35.56,78506.79,12.8,-0.49415,0.00024,18.62441]
[1777856462247,35.56,78504.44,12.8,-0.49471,0.00024,18.62422]
[1777856462385,35.56,78504.44,12.8,-0.49471,0.00024,18.62422]
[1777856462627,35.56,78503.89,12.8,-0.49485,0.00024,18.62417]
[1777856463410,35.56,78503.89,12.8,-0.49485,0.00024,18.62417]
[1777856463511,35.56,78494.62,12.8,-0.49707,0.00024,18.62303]
[1777856463665,35.56,78494.62,12.8,-0.49707,0.00024,18.62303]
[1777856469201,35.57,78492.87,12.8,-0.49749,0.00024,18.62275]
[1777856469998,35.57,78492.87,12.8,-0.49749,0.00024,18.62275]
[1777856470009,35.57,78492.87,12.8,-0.49749,0.00024,18.62275]
[1777856471215,35.57,78486.98,12.8,-0.49891,0.00024,18.62165]
[1777856475251,35.57,78486.46,12.8,-0.49903,0.00024,18.62154]
[1777856476109,35.57,78485.8,12.8,-0.49919,0.00024,18.6214]
[1777856476113,35.57,78485.8,12.8,-0.49919,0.00024,18.6214]
[1777856476250,35.57,78481.58,12.8,-0.50021,0.00024,18.62043]
[1777856476711,35.57,78481.58,12.8,-0.50021,0.00024,18.62043]
[1777856476732,35.57,78481.58,12.8,-0.50021,0.00024,18.62043]
[1777856482292,35.57,78480.8,12.8,-0.50039,0.00024,18.62024]
[1777856486534,35.56,78482.72,12.8,-0.49993,0.00024,18.62071]
[1777856487233,35.56,78481.05,12.8,-0.50034,0.00024,18.6203]
[1777856488645,35.56,78480.65,12.8,-0.50043,0.00024,18.6202]
[1777856488798,35.56,78481.01,12.8,-0.50034,0.00024,18.62029]
[1777856489341,35.56,78485.2,12.8,-0.49934,0.00024,18.62127]
[1777856491790,35.56,78485.17,12.8,-0.49935,0.00024,18.61625]
[1777856492796,35.56,78485.47,12.8,-0.49927,0.00024,18.61632]
[1777856493315,35.56,78485.47,12.8,-0.49927,0.00024,18.61632]
[1777856494282,35.56,78485.5,12.8,-0.49927,0.00024,18.61632]
[1777856494660,35.56,78485.5,12.8,-0.49927,0.00024,18.61632]
[1777856500287,35.57,78486.92,12.8,-0.49892,0.00024,18.61663]
[1777856500332,35.57,78486.92,12.8,-0.49892,0.00024,18.61663]
[1777856500667,35.57,78486.92,12.8,-0.49892,0.00024,18.61663]
[1777856501018,35.57,78486.62,12.8,-0.499,0.00024,18.61656]
[1777856501434,35.57,78486.62,12.8,-0.499,0.00024,18.61656]
[1777856504960,35.57,78483.79,12.8,-0.49968,0.00024,18.61594]
[1777856510488,35.58,78485.77,12.8,-0.4992,0.00024,18.61638]
[1777856515524,35.58,78485.71,12.8,-0.49921,0.00024,18.61637]
[1777856516251,35.58,78485.71,12.8,-0.49921,0.00024,18.61637]
[1777856516301,35.58,78485.71,12.8,-0.49921,0.00024,18.61637]
[1777856516344,35.58,78485.71,12.8,-0.49921,0.00024,18.61637]
[1777856516533,35.58,78478.34,12.8,-0.50098,0.00024,18.6146]
[1777856516949,35.58,78478.34,12.8,-0.50098,0.00024,18.6146]
[1777856516981,35.58,78478.34,12.8,-0.50098,0.00024,18.6146]
[1777856517204,35.58,78478.34,12.8,-0.50098,0.00024,18.6146]
[1777856517531,35.58,78478.34,12.8,-0.50098,0.00024,18.6146]
[1777856517540,35.58,78461.9,12.8,-0.50494,0.00024,18.60933]
[1777856518174,35.58,78461.9,12.8,-0.50494,0.00024,18.60933]
[1777856518219,35.58,78461.9,12.8,-0.50494,0.00024,18.60933]
[1777856518547,35.58,78455.27,12.8,-0.50653,0.00024,18.60669]
[1777856519554,35.58,78451.39,12.8,-0.50746,0.00024,18.60501]
[1777856520195,35.58,78451.39,12.8,-0.50746,0.00024,18.60501]
[1777856520220,35.58,78451.39,12.8,-0.50746,0.00024,18.60501]
[1777856520561,35.58,78447.24,12.8,-0.50846,0.00024,18.6031]
[1777856521689,35.57,78442.33,12.8,-0.50964,0.00024,18.60068]
[1777856522575,35.57,78437.94,12.8,-0.5107,0.00024,18.59839]
[1777856523779,35.57,78437.62,12.8,-0.51077,0.00024,18.59821]
[1777856524076,35.57,78437.62,12.8,-0.51077,0.00024,18.59821]
[1777856526943,35.57,78439.06,12.8,-0.51043,0.00024,18.59898]
[1777856527095,35.57,78439.06,12.8,-0.51043,0.00024,18.59898]
[1777856527118,35.57,78439.06,12.8,-0.51043,0.00024,18.59898]
[1777856527126,35.57,78439.06,12.8,-0.51043,0.00024,18.59898]
[1777856527128,35.57,78439.06,12.8,-0.51043,0.00024,18.59898]
[1777856527176,35.57,78439.06,12.8,-0.51043,0.00024,18.59898]
[1777856527248,35.57,78439.06,12.8,-0.51043,0.00024,18.59898]
[1777856527259,35.57,78439.06,12.8,-0.51043,0.00024,18.59898]
[1777856528040,35.57,78442.14,12.8,-0.50969,0.00024,18.60058]
[1777856528617,35.57,78443.95,12.8,-0.50925,0.00024,18.60149]
[1777856529911,35.57,78446.71,12.8,-0.50859,0.00024,18.60284]
[1777856535309,35.56,78444.22,12.8,-0.50919,0.00024,18.60162]
[1777856535666,35.56,78445.58,12.8,-0.50887,0.00024,18.60229]
[1777856536673,35.56,78451.5,12.8,-0.50744,0.00024,18.60505]
[1777856537129,35.56,78451.5,12.8,-0.50744,0.00024,18.60505]
[1777856539395,35.56,78456.79,12.8,-0.50617,0.00024,18.60732]
[1777856539395,35.56,78456.79,12.8,-0.50617,0.00024,18.60732]
[1777856540526,35.55,78458.9,12.8,-0.50567,0.00024,18.60817]
[1777856541446,35.55,78460.79,12.8,-0.50521,0.00024,18.60891]
[1777856546832,35.55,78463.02,12.8,-0.50468,0.00024,18.60974]
[1777856548170,35.55,78462.7,12.8,-0.50476,0.00024,18.60963]
[1777856548249,35.55,78462.7,12.8,-0.50476,0.00024,18.60963]
[1777856548762,35.55,78457.5,12.8,-0.50601,0.00024,18.6076]
[1777856549769,35.54,78447.97,12.8,-0.5083,0.00024,18.60343]
[1777856552651,35.54,78444.47,12.8,-0.50914,0.00024,18.60174]
[1777856556713,35.54,78444.08,12.8,-0.50924,0.00024,18.59653]
[1777856556949,35.54,78444.08,12.8,-0.50924,0.00024,18.59653]
[1777856557257,35.54,78444.68,12.8,-0.5091,0.00024,18.59683]
[1777856558857,35.53,78442.22,12.8,-0.50969,0.00024,18.59559]
[1777856564609,35.52,78441.89,12.8,-0.50978,0.00024,18.59542]
[1777856565888,35.52,78436.98,12.8,-0.51096,0.00024,18.59281]
[1777856567902,35.51,78442.76,12.8,-0.50958,0.00024,18.59585]
[1777856571359,35.51,78442.67,12.8,-0.5096,0.00024,18.5958]
[1777856573944,35.5,78446.94,12.8,-0.50857,0.00024,18.5979]
[1777856578123,35.49,78445.92,12.8,-0.50882,0.00024,18.59741]
[1777856578979,35.49,78442.22,12.8,-0.50972,0.00024,18.59556]
[1777856579985,35.49,78438.28,12.8,-0.51067,0.00024,18.5935]
[1777856583106,35.48,78437.32,12.8,-0.5109,0.00024,18.59298]
[1777856584489,35.48,78436.9,12.8,-0.511,0.00024,18.59274]
[1777856584592,35.48,78436.9,12.8,-0.511,0.00024,18.59274]
[1777856584620,35.48,78436.9,12.8,-0.511,0.00024,18.59274]
[1777856584687,35.48,78427.42,12.8,-0.51329,0.00024,18.58725]
[1777856585585,35.48,78427.42,12.8,-0.51329,0.00024,18.58725]
[1777856585625,35.48,78423.11,12.8,-0.51433,0.00024,18.58455]
[1777856586029,35.48,78418.89,12.8,-0.51535,0.00024,18.58179]
[1777856587270,35.48,78418.89,12.8,-0.51535,0.00024,18.58179]
[1777856588044,35.48,78412.46,12.8,-0.5169,0.00024,18.57735]
[1777856591181,35.48,78411.49,12.8,-0.51713,0.00024,18.57665]
[1777856591389,35.48,78411.49,12.8,-0.51713,0.00024,18.57665]
[1777856592071,35.48,78415.35,12.8,-0.5162,0.00024,18.57938]
[1777856598114,35.49,78419.13,12.8,-0.51528,0.00024,18.58196]
[1777856603149,35.49,78418.42,12.8,-0.51545,0.00024,18.58149]
[1777856605453,35.49,78418.33,12.8,-0.51547,0.00024,18.58143]
[1777856606169,35.49,78413.98,12.8,-0.51652,0.00024,18.57844]
[1777856606800,35.49,78413.98,12.8,-0.51652,0.00024,18.57844]
[1777856611205,35.5,78420.68,12.8,-0.51491,0.00024,18.57798]
[1777856616240,35.5,78419.7,12.8,-0.51514,0.00024,18.57734]
[1777856617949,35.5,78420.95,12.8,-0.51484,0.00024,18.57817]
[1777856617973,35.5,78420.95,12.8,-0.51484,0.00024,18.57817]
[1777856618030,35.5,78420.95,12.8,-0.51484,0.00024,18.57817]
[1777856618540,35.5,78420.95,12.8,-0.51484,0.00024,18.57817]
[1777856618583,35.5,78429.3,12.8,-0.51283,0.00024,18.5834]
[1777856619046,35.5,78429.3,12.8,-0.51283,0.00024,18.5834]
[1777856619262,35.5,78435.36,12.8,-0.51137,0.00024,18.5869]
[1777856621243,35.5,78435.89,12.8,-0.51124,0.00024,18.58719]
[1777856621265,35.5,78435.89,12.8,-0.51124,0.00024,18.58719]
[1777856621276,35.5,78439.9,12.8,-0.51027,0.00024,18.58936]
[1777856622422,35.5,78443.95,12.8,-0.5093,0.00024,18.59143]
[1777856623861,35.5,78444.51,12.8,-0.50916,0.00024,18.59171]
[1777856623885,35.5,78444.51,12.8,-0.50916,0.00024,18.59171]
[1777856624296,35.5,78438.72,12.8,-0.51056,0.00024,18.58873]
[1777856629332,35.5,78441.27,12.8,-0.50995,0.00024,18.59007]
[1777856631267,35.5,78442.44,12.8,-0.50966,0.00024,18.59067]
[1777856637388,35.49,78440.49,12.8,-0.51014,0.00024,18.58966]
[1777856641416,35.49,78444.54,12.8,-0.50916,0.00024,18.59172]
[1777856646451,35.49,78444.62,12.8,-0.50914,0.00024,18.59176]
[1777856651049,35.49,78444.67,12.8,-0.50913,0.00024,18.59178]
[1777856651228,35.49,78444.67,12.8,-0.50913,0.00024,18.59178]
[1777856651486,35.49,78445.55,12.8,-0.50892,0.00024,18.59222]
[1777856652492,35.49,78450.39,12.8,-0.50775,0.00024,18.5945]
[1777856653390,35.49,78450.39,12.8,-0.50775,0.00024,18.5945]
[1777856653398,35.49,78450.39,12.8,-0.50775,0.00024,18.5945]
[1777856653427,35.49,78450.39,12.8,-0.50775,0.00024,18.5945]
[1777856655517,35.49,78452.68,12.8,-0.5072,0.00024,18.59552]
[1777856655867,35.49,78451.73,12.8,-0.50743,0.00024,18.5951]
[1777856661556,35.48,78454.03,12.8,-0.50688,0.00024,18.59611]
[1777856662248,35.48,78454.03,12.8,-0.50688,0.00024,18.59611]
[1777856662563,35.48,78458.28,12.8,-0.50585,0.00024,18.59788]
[1777856663224,35.48,78458.28,12.8,-0.50585,0.00024,18.59788]
[1777856663242,35.48,78458.28,12.8,-0.50585,0.00024,18.59788]
[1777856664408,35.48,78461.2,12.8,-0.50515,0.00024,18.59902]
[1777856666318,35.48,78463.98,12.8,-0.50448,0.00024,18.60006]
[1777856667161,35.48,78461.5,12.8,-0.50508,0.00024,18.59914]
[1777856667597,35.48,78457.02,12.8,-0.50616,0.00024,18.59737]
[1777856672633,35.48,78457.59,12.8,-0.50602,0.00024,18.59259]
[1777856677668,35.48,78455.4,12.8,-0.50655,0.00024,18.59168]
[1777856679699,35.48,78455.21,12.8,-0.5066,0.00024,18.5916]
[1777856680690,35.48,78444.49,12.8,-0.50918,0.00024,18.58668]
[1777856680991,35.48,78444.49,12.8,-0.50918,0.00024,18.58668]
[1777856681242,35.48,78444.49,12.8,-0.50918,0.00024,18.58668]
[1777856681698,35.48,78437.06,12.8,-0.51098,0.00024,18.5828]
[1777856682704,35.48,78430.24,12.8,-0.51262,0.00024,18.57892]
[1777856683845,35.48,78430.24,12.8,-0.51262,0.00024,18.57892]
[1777856683868,35.48,78430.24,12.8,-0.51262,0.00024,18.57892]
[1777856683858,35.48,78430.16,12.8,-0.51264,0.00024,18.57887]
[1777856683898,35.48,78430.16,12.8,-0.51264,0.00024,18.57887]
[1777856683934,35.48,78430.16,12.8,-0.51264,0.00024,18.57887]
[1777856684718,35.48,78425.93,12.8,-0.51366,0.00024,18.5763]
[1777856688746,35.48,78430.39,12.8,-0.51258,0.00024,18.57901]
[1777856689645,35.48,78430.39,12.8,-0.51258,0.00024,18.57901]
[1777856691495,35.48,78428.31,12.8,-0.51308,0.00024,18.57777]
[1777856692773,35.48,78421.85,12.8,-0.51464,0.00024,18.57372]
[1777856697808,35.49,78425.01,12.8,-0.51388,0.00024,18.57574]
[1777856702844,35.49,78418.7,12.8,-0.5154,0.00024,18.57165]
[1777856703267,35.49,78418.7,12.8,-0.5154,0.00024,18.57165]
[1777856703851,35.49,78413.26,12.8,-0.51671,0.00024,18.5679]
[1777856705028,35.49,78413.04,12.8,-0.51676,0.00024,18.56775]
[1777856705865,35.49,78417.23,12.8,-0.51575,0.00024,18.57066]
[1777856706228,35.49,78417.23,12.8,-0.51575,0.00024,18.57066]
[1777856706874,35.5,78421.82,12.8,-0.51464,0.00024,18.57371]
[1777856708749,35.5,78423.11,12.8,-0.51433,0.00024,18.57454]
[1777856708888,35.5,78422.4,12.8,-0.5145,0.00024,18.57409]
[1777856709860,35.5,78422.4,12.8,-0.5145,0.00024,18.57409]
[1777856709895,35.5,78416.67,12.8,-0.51588,0.00024,18.57028]
[1777856710825,35.5,78416.67,12.8,-0.51588,0.00024,18.57028]
[1777856710902,35.5,78411.48,12.8,-0.51713,0.00024,18.56664]
[1777856716111,35.5,78412.94,12.8,-0.51678,0.00024,18.56769]
[1777856721979,35.51,78412.65,12.8,-0.51684,0.00024,18.56749]
[1777856725634,35.51,78412.88,12.8,-0.51679,0.00024,18.56765]
[1777856725657,35.51,78412.81,12.8,-0.5168,0.00024,18.56761]
[1777856727014,35.51,78421.97,12.8,-0.51459,0.00024,18.57382]
[1777856729029,35.51,78425.96,12.8,-0.51363,0.00024,18.57636]
[1777856734063,35.52,78424.59,12.8,-0.51397,0.00024,18.57049]
[1777856739099,35.52,78426.92,12.8,-0.5134,0.00024,18.57194]
[1777856741823,35.52,78426.77,12.8,-0.51344,0.00024,18.57185]
[1777856741901,35.52,78426.77,12.8,-0.51344,0.00024,18.57185]
[1777856741918,35.52,78426.77,12.8,-0.51344,0.00024,18.57185]
[1777856742120,35.52,78434.02,12.8,-0.51169,0.00024,18.57613]
[1777856742975,35.52,78434.02,12.8,-0.51169,0.00024,18.57613]
[1777856748410,35.53,78438.04,12.8,-0.51072,0.00024,18.57835]
[1777856748505,35.53,78438.04,12.8,-0.51072,0.00024,18.57835]
[1777856748604,35.53,78438.15,12.8,-0.51069,0.00024,18.57841]
[1777856749376,35.53,78438.15,12.8,-0.51069,0.00024,18.57841]
[1777856749477,35.53,78442.34,12.8,-0.50968,0.00024,18.5806]
[1777856755212,35.52,78446.29,12.8,-0.50873,0.00024,18.58256]
[1777856760273,35.52,78446.15,12.8,-0.50877,0.00024,18.58249]
[1777856766291,35.52,78447.76,12.8,-0.50838,0.00024,18.58326]
[1777856771326,35.51,78448.02,12.8,-0.50832,0.00024,18.58338]
[1777856776853,35.51,78448.57,12.8,-0.50819,0.00024,18.58364]
[1777856776904,35.51,78447.96,12.8,-0.50834,0.00024,18.58335]
[1777856779382,35.51,78443.79,12.8,-0.50934,0.00024,18.58133]
[1777856783822,35.51,78444.57,12.8,-0.50915,0.00024,18.58171]
[1777856783924,35.51,78443.85,12.8,-0.50933,0.00024,18.58136]
[1777856784040,35.51,78443.85,12.8,-0.50933,0.00024,18.58136]
[1777856784057,35.51,78443.85,12.8,-0.50933,0.00024,18.58136]
[1777856784072,35.51,78443.85,12.8,-0.50933,0.00024,18.58136]
[1777856784417,35.51,78451.41,12.8,-0.50751,0.00024,18.58494]
[1777856786046,35.51,78453.99,12.8,-0.50688,0.00024,18.58607]
[1777856786547,35.51,78453.99,12.8,-0.50688,0.00024,18.58607]
[1777856789835,35.51,78453.99,12.8,-0.50689,0.00024,18.58607]
[1777856797687,35.5,78455.18,12.8,-0.50661,0.00024,18.58156]
[1777856803555,35.49,78459.1,12.8,-0.50566,0.00024,18.58316]
[1777856808591,35.49,78458.71,12.8,-0.50576,0.00024,18.58301]
[1777856811425,35.48,78458.27,12.8,-0.50587,0.00024,18.58283]
[1777856811442,35.48,78458.27,12.8,-0.50587,0.00024,18.58283]
[1777856812619,35.48,78449.44,12.8,-0.508,0.00024,18.57901]
[1777856815640,35.48,78445.44,12.8,-0.50896,0.00024,18.57711]
[1777856820705,35.48,78445.23,12.8,-0.50902,0.00024,18.57701]
[1777856821443,35.47,78444.89,12.8,-0.5091,0.00024,18.57684]
[1777856821682,35.47,78437.91,12.8,-0.51078,0.00024,18.57323]
[1777856826716,35.47,78436.48,12.8,-0.51113,0.00024,18.57245]
[1777856830745,35.47,78440.56,12.8,-0.51015,0.00024,18.57464]
[1777856835780,35.47,78438.52,12.8,-0.51064,0.00024,18.57355]
[1777856841821,35.47,78438.47,12.8,-0.51065,0.00024,18.57352]
[1777856846857,35.46,78430.97,12.8,-0.51246,0.00024,18.5693]
[1777856850256,35.46,78430.83,12.8,-0.5125,0.00024,18.56922]
[1777856850885,35.46,78435.53,12.8,-0.51136,0.00024,18.57192]
[1777856855927,35.46,78435.3,12.8,-0.51143,0.00024,18.56677]
[1777856860962,35.46,78435.62,12.8,-0.51135,0.00024,18.56695]
[1777856865980,35.46,78435.59,12.8,-0.51136,0.00024,18.56693]
[1777856865983,35.46,78435.59,12.8,-0.51136,0.00024,18.56693]
[1777856865991,35.46,78435.59,12.8,-0.51136,0.00024,18.56693]
[1777856866284,35.46,78435.93,12.8,-0.51127,0.00024,18.56712]
[1777856866316,35.46,78435.93,12.8,-0.51127,0.00024,18.56712]
[1777856866442,35.46,78435.93,12.8,-0.51127,0.00024,18.56712]
[1777856866465,35.46,78435.93,12.8,-0.51127,0.00024,18.56712]
[1777856866550,35.46,78435.93,12.8,-0.51127,0.00024,18.56712]
[1777856867005,35.46,78446.34,12.8,-0.50876,0.00024,18.57252]
[1777856868011,35.46,78450.87,12.8,-0.50767,0.00024,18.57464]
[1777856868320,35.46,78450.87,12.8,-0.50767,0.00024,18.57464]
[1777856868803,35.46,78450.87,12.8,-0.50767,0.00024,18.57464]
[1777856870113,35.46,78451.47,12.8,-0.50752,0.00024,18.57491]
[1777856876067,35.46,78453.95,12.8,-0.50692,0.00024,18.576]
[1777856877070,35.46,78453.95,12.8,-0.50692,0.00024,18.576]
[1777856886137,35.45,78455.41,12.8,-0.50657,0.00024,18.57663]
[1777856891348,35.45,78456.05,12.8,-0.50642,0.00024,18.57689]
[1777856896207,35.44,78449.9,12.8,-0.50791,0.00024,18.57419]
[1777856901242,35.44,78447.83,12.8,-0.50841,0.00024,18.57322]
[1777856902328,35.44,78447.83,12.8,-0.50841,0.00024,18.57322]
[1777856902807,35.44,78447.83,12.8,-0.50841,0.00024,18.57322]
[1777856903256,35.44,78454.78,12.8,-0.50673,0.00024,18.57635]
[1777856908291,35.43,78455.48,12.8,-0.50657,0.00024,18.57665]
[1777856913326,35.42,78455.3,12.8,-0.50662,0.00024,18.57155]
[1777856917705,35.42,78455.5,12.8,-0.50657,0.00024,18.57163]
[1777856922523,35.42,78457.08,12.8,-0.50619,0.00024,18.57229]
[1777856922551,35.42,78457.08,12.8,-0.50619,0.00024,18.57229]
[1777856922559,35.42,78457.08,12.8,-0.50619,0.00024,18.57229]
[1777856924578,35.41,78459.72,12.8,-0.50555,0.00024,18.57335]
[1777856924702,35.41,78459.72,12.8,-0.50555,0.00024,18.57335]
[1777856930934,35.41,78460.83,12.8,-0.50529,0.00024,18.57378]
[1777856930939,35.41,78460.83,12.8,-0.50529,0.00024,18.57378]
[1777856933381,35.4,78463.37,12.8,-0.50467,0.00024,18.57474]
[1777856933400,35.4,78463.37,12.8,-0.50467,0.00024,18.57474]
[1777856938501,35.39,78463.93,12.8,-0.50454,0.00024,18.57494]
[1777856943536,35.39,78462.76,12.8,-0.50483,0.00024,18.57451]
[1777856949578,35.38,78462.01,12.8,-0.50501,0.00024,18.57423]
[1777856954612,35.37,78461.91,12.8,-0.50504,0.00024,18.57419]
[1777856959507,35.37,78461.5,12.8,-0.50514,0.00024,18.57403]
[1777856959963,35.37,78461.5,12.8,-0.50514,0.00024,18.57403]
[1777856960660,35.37,78466.91,12.8,-0.50383,0.00024,18.576]
[1777856966702,35.36,78466.67,12.8,-0.50389,0.00024,18.57591]
[1777856971737,35.35,78466.88,12.8,-0.50384,0.00024,18.57097]
[1777856976772,35.34,78464.12,12.8,-0.50451,0.00024,18.56998]
[1777856988856,35.33,78464.42,12.8,-0.50445,0.00024,18.57009]
[1777856990777,35.33,78466.17,12.8,-0.50402,0.00024,18.57071]
[1777856990841,35.33,78466.17,12.8,-0.50402,0.00024,18.57071]
[1777856990848,35.33,78466.17,12.8,-0.50402,0.00024,18.57071]
[1777856993294,35.32,78470.6,12.8,-0.50295,0.00024,18.5722]
[1777856994701,35.32,78470.85,12.8,-0.50289,0.00024,18.57228]
[1777856994868,35.32,78470.85,12.8,-0.50289,0.00024,18.57228]
[1777856994878,35.32,78470.85,12.8,-0.50289,0.00024,18.57228]
[1777856995553,35.32,78471.67,12.8,-0.50269,0.00024,18.57254]
[1777856995774,35.32,78471.67,12.8,-0.50269,0.00024,18.57254]
[1777856995871,35.32,78471.67,12.8,-0.50269,0.00024,18.57254]
[1777856996912,35.32,78462.81,12.8,-0.50484,0.00024,18.5695]
[1777857001947,35.31,78461.13,12.8,-0.50525,0.00024,18.56886]
[1777857003283,35.31,78461.05,12.8,-0.50527,0.00024,18.56883]
[1777857003313,35.31,78461.05,12.8,-0.50527,0.00024,18.56883]
[1777857004154,35.31,78461.05,12.8,-0.50527,0.00024,18.56883]
[1777857004175,35.31,78457.02,12.8,-0.50625,0.00024,18.56722]
[1777857004289,35.31,78457.02,12.8,-0.50625,0.00024,18.56722]
[1777857006351,35.31,78455.45,12.8,-0.50663,0.00024,18.56656]
[1777857006462,35.31,78455.45,12.8,-0.50663,0.00024,18.56656]
[1777857006471,35.31,78455.45,12.8,-0.50663,0.00024,18.56656]
[1777857006688,35.31,78455.45,12.8,-0.50663,0.00024,18.56656]
[1777857006982,35.31,78442.65,12.8,-0.50974,0.00024,18.56056]
[1777857007989,35.31,78436.82,12.8,-0.51115,0.00024,18.55746]
[1777857010069,35.31,78435.68,12.8,-0.51143,0.00024,18.55682]
[1777857012793,35.31,78433.11,12.8,-0.51205,0.00024,18.55536]
[1777857013885,35.31,78431.54,12.8,-0.51243,0.00024,18.55444]
[1777857014031,35.31,78432.08,12.8,-0.5123,0.00024,18.55476]
[1777857021080,35.31,78432.61,12.8,-0.51217,0.00024,18.55507]
[1777857026114,35.31,78434.7,12.8,-0.51167,0.00024,18.55627]
[1777857030139,35.31,78435.08,12.8,-0.51157,0.00024,18.55649]
[1777857031149,35.31,78423.42,12.8,-0.51441,0.00024,18.54442]
[1777857031640,35.31,78423.42,12.8,-0.51441,0.00024,18.54442]
[1777857032644,35.31,78422.66,12.8,-0.51459,0.00024,18.54393]
[1777857038026,35.31,78421.87,12.8,-0.51478,0.00024,18.54341]
[1777857039707,35.31,78426.39,12.8,-0.51369,0.00024,18.5463]
[1777857044836,35.31,78425.73,12.8,-0.51385,0.00024,18.54589]
[1777857050283,35.31,78420.51,12.8,-0.51512,0.00024,18.54251]
[1777857052352,35.31,78421.61,12.8,-0.51485,0.00024,18.54324]
[1777857052405,35.31,78421.61,12.8,-0.51485,0.00024,18.54324]
[1777857052483,35.31,78421.61,12.8,-0.51485,0.00024,18.54324]
[1777857052742,35.31,78421.61,12.8,-0.51485,0.00024,18.54324]
[1777857052844,35.31,78418.92,12.8,-0.5155,0.00024,18.54145]
[1777857053571,35.31,78418.92,12.8,-0.5155,0.00024,18.54145]
[1777857053664,35.31,78411.17,12.8,-0.51738,0.00024,18.53601]
[1777857054683,35.31,78411.17,12.8,-0.51738,0.00024,18.53601]
[1777857058902,35.32,78409.09,12.8,-0.51788,0.00024,18.53449]
[1777857068410,35.33,78407.25,12.8,-0.51832,0.00024,18.53314]
[1777857073445,35.34,78407.18,12.8,-0.51833,0.00024,18.53309]
[1777857074815,35.34,78407.18,12.8,-0.51833,0.00024,18.53309]
[1777857074831,35.34,78407.18,12.8,-0.51833,0.00024,18.53309]
[1777857074861,35.34,78407.18,12.8,-0.51833,0.00024,18.53309]
[1777857074992,35.34,78407.18,12.8,-0.51833,0.00024,18.53309]
[1777857075093,35.34,78407.14,12.8,-0.51834,0.00024,18.53307]
[1777857075459,35.34,78411.12,12.8,-0.51737,0.00024,18.53602]
[1777857078363,35.34,78412.61,12.8,-0.51701,0.00024,18.53709]
[1777857079669,35.34,78419.7,12.8,-0.51529,0.00024,18.54201]
[1777857080329,35.34,78419.7,12.8,-0.51529,0.00024,18.54201]
[1777857080411,35.34,78419.7,12.8,-0.51529,0.00024,18.54201]
[1777857080494,35.34,78424.62,12.8,-0.5141,0.00024,18.54522]
[1777857081501,35.34,78428.22,12.8,-0.51323,0.00024,18.54746]
[1777857083713,35.34,78430.04,12.8,-0.51278,0.00024,18.54856]
[1777857084522,35.35,78424.65,12.8,-0.51409,0.00024,18.54524]
[1777857086864,35.35,78426.03,12.8,-0.51376,0.00024,18.54611]
[1777857090909,35.35,78423.94,12.8,-0.51426,0.00024,18.54479]
[1777857096637,35.35,78423.65,12.8,-0.51434,0.00024,18.53958]
[1777857097834,35.35,78423.72,12.8,-0.51432,0.00024,18.53963]
[1777857098954,35.35,78424.09,12.8,-0.51423,0.00024,18.53986]
[1777857099290,35.35,78424.09,12.8,-0.51423,0.00024,18.53986]
[1777857099630,35.35,78415.72,12.8,-0.51626,0.00024,18.53428]
[1777857105673,35.36,78413.52,12.8,-0.51679,0.00024,18.53274]
[1777857110708,35.36,78414.01,12.8,-0.51666,0.00024,18.53309]
[1777857114279,35.37,78414.11,12.8,-0.51664,0.00024,18.53317]
[1777857114294,35.37,78414.11,12.8,-0.51664,0.00024,18.53317]
[1777857115084,35.37,78416.54,12.8,-0.51605,0.00024,18.53487]
[1777857116750,35.37,78421.27,12.8,-0.5149,0.00024,18.53806]
[1777857118365,35.37,78420.49,12.8,-0.51509,0.00024,18.53754]
[1777857123802,35.38,78419.33,12.8,-0.51537,0.00024,18.53677]
[1777857129847,35.38,78420.91,12.8,-0.51498,0.00024,18.53783]
[1777857134881,35.38,78419.81,12.8,-0.51524,0.00024,18.53711]
[1777857139917,35.39,78419.86,12.8,-0.51523,0.00024,18.53714]
[1777857144934,35.39,78420.07,12.8,-0.51518,0.00024,18.53729]
[1777857145717,35.39,78420.07,12.8,-0.51518,0.00024,18.53729]
[1777857146071,35.39,78420.07,12.8,-0.51518,0.00024,18.53729]
[1777857146168,35.39,78420.08,12.8,-0.51517,0.00024,18.53729]
[1777857146966,35.39,78412.97,12.8,-0.5169,0.00024,18.5324]
[1777857148841,35.39,78412.98,12.8,-0.51689,0.00024,18.5324]
[1777857154015,35.4,78412.94,12.8,-0.5169,0.00024,18.52736]
[1777857154601,35.4,78412.94,12.8,-0.5169,0.00024,18.52736]
[1777857155663,35.4,78410.9,12.8,-0.5174,0.00024,18.52589]
[1777857161065,35.41,78408.28,12.8,-0.51803,0.00024,18.52397]
[1777857166100,35.42,78408.24,12.8,-0.51803,0.00024,18.52395]
[1777857171136,35.42,78408.83,12.8,-0.51788,0.00024,18.5244]
[1777857177178,35.43,78408.89,12.8,-0.51786,0.00024,18.52446]
[1777857179232,35.43,78409.63,12.8,-0.51768,0.00024,18.52501]
[1777857185234,35.44,78412.55,12.8,-0.51697,0.00024,18.52713]
[1777857190270,35.44,78413.74,12.8,-0.51668,0.00024,18.52799]
[1777857195305,35.45,78419.96,12.8,-0.51517,0.00024,18.53225]
[1777857200340,35.45,78419.25,12.8,-0.51534,0.00024,18.53179]
[1777857205375,35.46,78418.63,12.8,-0.51549,0.00024,18.53138]
[1777857205796,35.46,78418.63,12.8,-0.51549,0.00024,18.53138]
[1777857206382,35.46,78410.36,12.8,-0.51749,0.00024,18.52558]
[1777857207391,35.46,78410.36,12.8,-0.51749,0.00024,18.52558]
[1777857207618,35.46,78411.32,12.8,-0.51725,0.00024,18.52628]
[1777857207664,35.46,78411.32,12.8,-0.51725,0.00024,18.52628]
[1777857208397,35.46,78423.2,12.8,-0.51438,0.00024,18.53438]
[1777857209380,35.46,78423.2,12.8,-0.51438,0.00024,18.53438]
[1777857209492,35.46,78423.2,12.8,-0.51438,0.00024,18.53438]
[1777857209427,35.46,78426.09,12.8,-0.51368,0.00024,18.53621]
[1777857209524,35.46,78426.09,12.8,-0.51368,0.00024,18.53621]
[1777857209543,35.46,78426.09,12.8,-0.51368,0.00024,18.53621]
[1777857210411,35.46,78434.78,12.8,-0.51158,0.00024,18.54136]
[1777857215387,35.45,78437.64,12.8,-0.5109,0.00024,18.53791]
[1777857215420,35.45,78437.64,12.8,-0.5109,0.00024,18.53791]
[1777857215443,35.45,78437.64,12.8,-0.5109,0.00024,18.53791]
[1777857215448,35.45,78441.84,12.8,-0.50988,0.00024,18.54013]
[1777857216223,35.45,78441.84,12.8,-0.50988,0.00024,18.54013]
[1777857216455,35.45,78446.71,12.8,-0.5087,0.00024,18.54256]
[1777857217872,35.45,78447.75,12.8,-0.50845,0.00024,18.54305]
[1777857221042,35.45,78448.48,12.8,-0.50828,0.00024,18.5434]
[1777857222497,35.45,78454.27,12.8,-0.50687,0.00024,18.546]
[1777857223907,35.45,78454.27,12.8,-0.50687,0.00024,18.546]
[1777857229546,35.44,78457.05,12.8,-0.5062,0.00024,18.54717]
[1777857230562,35.44,78457.05,12.8,-0.5062,0.00024,18.54717]
[1777857230896,35.44,78457.05,12.8,-0.5062,0.00024,18.54717]
[1777857231560,35.44,78448.46,12.8,-0.50828,0.00024,18.54338]
[1777857236595,35.44,78449.85,12.8,-0.50795,0.00024,18.54403]
[1777857240378,35.44,78449.88,12.8,-0.50794,0.00024,18.54404]
[1777857240393,35.44,78449.88,12.8,-0.50794,0.00024,18.54404]
[1777857240421,35.44,78449.88,12.8,-0.50794,0.00024,18.54404]
[1777857240430,35.44,78449.88,12.8,-0.50794,0.00024,18.54404]
[1777857242522,35.43,78457.23,12.8,-0.50616,0.00024,18.54724]
[1777857242914,35.43,78457.23,12.8,-0.50616,0.00024,18.54724]
[1777857247604,35.43,78456.25,12.8,-0.5064,0.00024,18.54684]
[1777857248081,35.43,78456.25,12.8,-0.5064,0.00024,18.54684]
[1777857248682,35.43,78449.22,12.8,-0.50811,0.00024,18.54373]
[1777857253717,35.42,78448.25,12.8,-0.50834,0.00024,18.54328]
[1777857255736,35.42,78448.49,12.8,-0.50829,0.00024,18.54339]
[1777857255769,35.42,78448.49,12.8,-0.50829,0.00024,18.54339]
[1777857255869,35.42,78448.49,12.8,-0.50829,0.00024,18.54339]
[1777857256737,35.42,78457.03,12.8,-0.50622,0.00024,18.54716]
[1777857262210,35.42,78458.76,12.8,-0.5058,0.00024,18.54786]
[1777857262343,35.42,78458.76,12.8,-0.5058,0.00024,18.54786]
[1777857263787,35.41,78463.17,12.8,-0.50473,0.00024,18.54956]
[1777857266808,35.41,78467.3,12.8,-0.50374,0.00024,18.55102]
[1777857271843,35.4,78466.02,12.8,-0.50405,0.00024,18.54555]
[1777857276878,35.4,78465.49,12.8,-0.50418,0.00024,18.54537]
[1777857279014,35.39,78465.42,12.8,-0.5042,0.00024,18.54534]
[1777857279146,35.39,78465.42,12.8,-0.5042,0.00024,18.54534]
[1777857279227,35.39,78465.42,12.8,-0.5042,0.00024,18.54534]
[1777857280249,35.39,78464.69,12.8,-0.50438,0.00024,18.54508]
[1777857280263,35.39,78452.77,12.8,-0.50727,0.00024,18.5403]
[1777857280905,35.39,78446.73,12.8,-0.50873,0.00024,18.53751]
[1777857285941,35.39,78447.2,12.8,-0.50862,0.00024,18.53773]
[1777857289631,35.39,78444.53,12.8,-0.50927,0.00024,18.53643]
[1777857289969,35.38,78444.83,12.8,-0.5092,0.00024,18.53658]
[1777857295009,35.38,78443.96,12.8,-0.50941,0.00024,18.53614]
[1777857300390,35.37,78442.71,12.8,-0.50972,0.00024,18.5355]
[1777857300492,35.37,78442.71,12.8,-0.50972,0.00024,18.5355]
[1777857302183,35.37,78444.78,12.8,-0.50921,0.00024,18.53654]
[1777857302223,35.37,78444.78,12.8,-0.50921,0.00024,18.53654]
[1777857302240,35.37,78444.78,12.8,-0.50921,0.00024,18.53654]
[1777857302530,35.37,78444.78,12.8,-0.50921,0.00024,18.53654]
[1777857302742,35.37,78445.52,12.8,-0.50903,0.00024,18.53691]
[1777857302938,35.37,78445.52,12.8,-0.50903,0.00024,18.53691]
[1777857303201,35.37,78445.52,12.8,-0.50903,0.00024,18.53691]
[1777857303261,35.37,78445.52,12.8,-0.50903,0.00024,18.53691]
[1777857303359,35.37,78460.71,12.8,-0.50535,0.00024,18.54359]
[1777857303783,35.37,78460.71,12.8,-0.50535,0.00024,18.54359]
[1777857304170,35.37,78460.71,12.8,-0.50535,0.00024,18.54359]
[1777857304520,35.37,78460.71,12.8,-0.50535,0.00024,18.54359]
[1777857304547,35.37,78457.76,12.8,-0.50607,0.00024,18.54241]
[1777857307097,35.37,78462.84,12.8,-0.50483,0.00024,18.5444]
[1777857310471,35.36,78466.06,12.8,-0.50405,0.00024,18.54556]
[1777857310514,35.36,78466.06,12.8,-0.50405,0.00024,18.54556]
[1777857311127,35.36,78471.14,12.8,-0.50282,0.00024,18.54726]
[1777857312148,35.36,78471.14,12.8,-0.50282,0.00024,18.54726]
[1777857312865,35.36,78474.02,12.8,-0.50212,0.00024,18.54814]
[1777857313181,35.36,78478.59,12.8,-0.50102,0.00024,18.54942]
[1777857319182,35.35,78480.75,12.8,-0.50049,0.00024,18.54998]
[1777857320190,35.35,78485.67,12.8,-0.4993,0.00024,18.55113]
[1777857325387,35.36,78484.0,12.8,-0.4997,0.00024,18.55075]
[1777857331267,35.35,78482.4,12.8,-0.5001,0.00024,18.54535]
[1777857332273,35.35,78476.9,12.8,-0.50143,0.00024,18.54393]
[1777857335641,35.35,78476.7,12.8,-0.50148,0.00024,18.54388]
[1777857336441,35.35,78476.7,12.8,-0.50148,0.00024,18.54388]
[1777857336543,35.35,78470.72,12.8,-0.50293,0.00024,18.54209]
[1777857342344,35.35,78469.65,12.8,-0.50319,0.00024,18.54175]
[1777857346529,35.35,78472.12,12.8,-0.50259,0.00024,18.54253]
[1777857346665,35.35,78471.83,12.8,-0.50266,0.00024,18.54244]
[1777857346700,35.35,78471.83,12.8,-0.50266,0.00024,18.54244]
[1777857346979,35.35,78471.83,12.8,-0.50266,0.00024,18.54244]
[1777857347380,35.35,78480.89,12.8,-0.50046,0.00024,18.54498]
[1777857352415,35.35,78479.68,12.8,-0.50076,0.00024,18.54468]
[1777857357450,35.35,78478.57,12.8,-0.50103,0.00024,18.54439]
[1777857362485,35.35,78479.39,12.8,-0.50083,0.00024,18.5446]
[1777857363180,35.35,78479.39,12.8,-0.50083,0.00024,18.5446]
[1777857363492,35.35,78486.39,12.8,-0.49913,0.00024,18.54625]
[1777857364499,35.35,78490.67,12.8,-0.49809,0.00024,18.54709]
[1777857367346,35.35,78491.59,12.8,-0.49786,0.00024,18.54726]
[1777857367689,35.35,78494.05,12.8,-0.49727,0.00024,18.54767]
[1777857367702,35.35,78494.05,12.8,-0.49727,0.00024,18.54767]
[1777857368527,35.35,78502.92,12.8,-0.49511,0.00024,18.54881]
[1777857368907,35.35,78502.92,12.8,-0.49511,0.00024,18.54881]
[1777857374569,35.35,78500.14,12.8,-0.49579,0.00024,18.54851]
[1777857375110,35.35,78500.14,12.8,-0.49579,0.00024,18.54851]
[1777857378598,35.35,78496.17,12.8,-0.49675,0.00024,18.54799]
[1777857378725,35.35,78496.17,12.8,-0.49675,0.00024,18.54799]
[1777857378730,35.35,78496.17,12.8,-0.49675,0.00024,18.54799]
[1777857378794,35.35,78496.17,12.8,-0.49675,0.00024,18.54799]
[1777857378809,35.35,78496.17,12.8,-0.49675,0.00024,18.54799]
[1777857380293,35.35,78494.31,12.8,-0.4972,0.00024,18.54771]
[1777857380595,35.35,78494.31,12.8,-0.4972,0.00024,18.54771]
[1777857380611,35.35,78489.93,12.8,-0.49827,0.00024,18.54696]
[1777857381618,35.35,78484.5,12.8,-0.49959,0.00024,18.54584]
[1777857382910,35.35,78483.44,12.8,-0.49984,0.00024,18.5456]
[1777857382918,35.35,78483.44,12.8,-0.49984,0.00024,18.5456]
[1777857382943,35.35,78483.44,12.8,-0.49984,0.00024,18.5456]
[1777857383632,35.35,78484.41,12.8,-0.49961,0.00024,18.54582]
[1777857388666,35.35,78484.2,12.8,-0.49966,0.00024,18.54577]
[1777857392464,35.35,78484.28,12.8,-0.49964,0.00024,18.54579]
[1777857392536,35.35,78484.28,12.8,-0.49964,0.00024,18.54579]
[1777857392586,35.35,78484.28,12.8,-0.49964,0.00024,18.54579]
[1777857392648,35.35,78484.32,12.8,-0.49963,0.00024,18.54077]
[1777857392846,35.35,78484.32,12.8,-0.49963,0.00024,18.54077]
[1777857392872,35.35,78484.32,12.8,-0.49963,0.00024,18.54077]
[1777857392926,35.35,78484.32,12.8,-0.49963,0.00024,18.54077]
[1777857392995,35.35,78484.32,12.8,-0.49963,0.00024,18.54077]
[1777857393122,35.35,78484.32,12.8,-0.49963,0.00024,18.54077]
[1777857393588,35.35,78484.32,12.8,-0.49963,0.00024,18.54077]
[1777857393677,35.35,78479.54,12.8,-0.50079,0.00024,18.53961]
[1777857393704,35.35,78466.16,12.8,-0.50404,0.00024,18.53554]
[1777857395140,35.35,78466.16,12.8,-0.50404,0.00024,18.53554]
[1777857395225,35.35,78466.16,12.8,-0.50404,0.00024,18.53554]
[1777857396234,35.35,78466.41,12.8,-0.50398,0.00024,18.53562]
[1777857396305,35.35,78460.81,12.8,-0.50534,0.00024,18.53356]
[1777857396835,35.35,78460.81,12.8,-0.50534,0.00024,18.53356]
[1777857398931,35.34,78455.21,12.8,-0.5067,0.00024,18.53128]
[1777857404781,35.34,78456.53,12.8,-0.50639,0.00024,18.53184]
[1777857409816,35.34,78456.68,12.8,-0.50635,0.00024,18.5319]
[1777857410817,35.34,78456.68,12.8,-0.50635,0.00024,18.5319]
[1777857410832,35.34,78456.68,12.8,-0.50635,0.00024,18.5319]
[1777857410923,35.34,78456.68,12.8,-0.50635,0.00024,18.5319]
[1777857411830,35.33,78450.95,12.8,-0.50774,0.00024,18.5294]
[1777857415777,35.33,78450.61,12.8,-0.50783,0.00024,18.52925]
[1777857415786,35.33,78450.61,12.8,-0.50783,0.00024,18.52925]
[1777857415875,35.33,78450.61,12.8,-0.50783,0.00024,18.52925]
[1777857416676,35.33,78450.61,12.8,-0.50783,0.00024,18.52925]
[1777857416865,35.33,78456.44,12.8,-0.50641,0.00024,18.5318]
[1777857421900,35.33,78456.06,12.8,-0.50651,0.00024,18.53164]
[1777857426935,35.32,78458.7,12.8,-0.50587,0.00024,18.53272]
[1777857431976,35.32,78456.98,12.8,-0.50629,0.00024,18.53202]
[1777857437010,35.31,78454.37,12.8,-0.50692,0.00024,18.53091]
[1777857440759,35.31,78454.84,12.8,-0.50681,0.00024,18.53112]
[1777857440813,35.31,78454.84,12.8,-0.50681,0.00024,18.53112]
[1777857441056,35.31,78454.84,12.8,-0.50681,0.00024,18.53112]
[1777857441060,35.31,78454.84,12.8,-0.50681,0.00024,18.53112]
[1777857441122,35.31,78459.22,12.8,-0.50574,0.00024,18.53293]
[1777857442046,35.31,78463.7,12.8,-0.50465,0.00024,18.53465]
[1777857445716,35.31,78467.04,12.8,-0.50384,0.00024,18.53584]
[1777857445864,35.31,78467.03,12.8,-0.50385,0.00024,18.53583]
[1777857446362,35.31,78467.03,12.8,-0.50385,0.00024,18.53583]
[1777857447025,35.31,78469.29,12.8,-0.5033,0.00024,18.53659]
[1777857452116,35.3,78471.16,12.8,-0.50285,0.00024,18.53217]
[1777857456036,35.3,78471.17,12.8,-0.50285,0.00024,18.53217]
[1777857456458,35.3,78471.17,12.8,-0.50285,0.00024,18.53217]
[1777857456509,35.3,78471.17,12.8,-0.50285,0.00024,18.53217]
[1777857456568,35.3,78471.17,12.8,-0.50285,0.00024,18.53217]
[1777857456819,35.3,78472.82,12.8,-0.50244,0.00024,18.53268]
[1777857457151,35.3,78478.42,12.8,-0.50108,0.00024,18.53429]
[1777857458464,35.3,78478.42,12.8,-0.50108,0.00024,18.53429]
[1777857458607,35.3,78478.42,12.8,-0.50108,0.00024,18.53429]
[1777857458610,35.3,78478.42,12.8,-0.50108,0.00024,18.53429]
[1777857458629,35.3,78478.42,12.8,-0.50108,0.00024,18.53429]
[1777857458712,35.3,78480.31,12.8,-0.50062,0.00024,18.53478]
[1777857459720,35.3,78480.31,12.8,-0.50062,0.00024,18.53478]
[1777857459677,35.3,78489.93,12.8,-0.49828,0.00024,18.5369]
[1777857459777,35.3,78489.93,12.8,-0.49828,0.00024,18.5369]
[1777857459898,35.3,78489.93,12.8,-0.49828,0.00024,18.5369]
[1777857460066,35.3,78489.93,12.8,-0.49828,0.00024,18.5369]
[1777857460172,35.3,78499.24,12.8,-0.49602,0.00024,18.53835]
[1777857461178,35.3,78504.71,12.8,-0.49469,0.00024,18.53892]
[1777857461823,35.3,78504.71,12.8,-0.49469,0.00024,18.53892]
[1777857461946,35.3,78504.71,12.8,-0.49469,0.00024,18.53892]
[1777857462431,35.3,78500.6,12.8,-0.49569,0.00024,18.53851]
[1777857463662,35.3,78500.6,12.8,-0.49569,0.00024,18.53851]
[1777857463698,35.3,78500.6,12.8,-0.49569,0.00024,18.53851]
[1777857463726,35.3,78500.6,12.8,-0.49569,0.00024,18.53851]
[1777857465207,35.29,78509.46,12.8,-0.49353,0.00024,18.53925]
[1777857470241,35.29,78509.96,12.8,-0.49341,0.00024,18.53927]
[1777857473281,35.29,78510.17,12.8,-0.49336,0.00024,18.53928]
[1777857473367,35.29,78510.17,12.8,-0.49336,0.00024,18.53928]
[1777857473380,35.29,78510.17,12.8,-0.49336,0.00024,18.53928]
[1777857473427,35.29,78510.17,12.8,-0.49336,0.00024,18.53928]
[1777857473479,35.29,78509.75,12.8,-0.49346,0.00024,18.53926]
[1777857475731,35.29,78511.69,12.8,-0.49299,0.00024,18.53935]
[1777857475814,35.29,78512.35,12.8,-0.49283,0.00024,18.53937]
[1777857479305,35.29,78508.2,12.8,-0.49384,0.00024,18.53918]
[1777857483202,35.29,78507.83,12.8,-0.49393,0.00024,18.53915]
[1777857483290,35.29,78507.83,12.8,-0.49393,0.00024,18.53915]
[1777857483413,35.29,78505.68,12.8,-0.49445,0.00024,18.539]
[1777857485347,35.3,78501.73,12.8,-0.49541,0.00024,18.53863]
[1777857489153,35.3,78500.89,12.8,-0.49562,0.00024,18.53854]
[1777857490847,35.3,78496.48,12.8,-0.49669,0.00024,18.53798]
[1777857491232,35.3,78496.48,12.8,-0.49669,0.00024,18.53798]
[1777857496426,35.3,78495.74,12.8,-0.49687,0.00024,18.53787]
[1777857500754,35.3,78494.83,12.8,-0.49709,0.00024,18.53774]
[1777857507331,35.31,78497.7,12.8,-0.49639,0.00024,18.53815]
[1777857507355,35.31,78497.7,12.8,-0.49639,0.00024,18.53815]
[1777857516473,35.32,78497.38,12.8,-0.49647,0.00024,18.53307]
[1777857516525,35.32,78497.38,12.8,-0.49647,0.00024,18.53307]
[1777857516566,35.32,78498.62,12.8,-0.49617,0.00024,18.53324]
[1777857521601,35.33,78501.22,12.8,-0.49553,0.00024,18.53354]
[1777857525471,35.33,78500.84,12.8,-0.49562,0.00024,18.5335]
[1777857526466,35.34,78501.61,12.8,-0.49544,0.00024,18.53359]
[1777857526636,35.34,78500.14,12.8,-0.49579,0.00024,18.53342]
[1777857530600,35.34,78500.41,12.8,-0.49573,0.00024,18.53345]
[1777857530686,35.34,78500.41,12.8,-0.49573,0.00024,18.53345]
[1777857530771,35.34,78499.1,12.8,-0.49605,0.00024,18.53329]
[1777857531104,35.34,78499.1,12.8,-0.49605,0.00024,18.53329]
[1777857531132,35.34,78499.1,12.8,-0.49605,0.00024,18.53329]
[1777857531177,35.34,78499.1,12.8,-0.49605,0.00024,18.53329]
[1777857531190,35.34,78499.1,12.8,-0.49605,0.00024,18.53329]
[1777857531314,35.34,78499.1,12.8,-0.49605,0.00024,18.53329]
[1777857531400,35.34,78499.1,12.8,-0.49605,0.00024,18.53329]
[1777857531756,35.34,78499.1,12.8,-0.49605,0.00024,18.53329]
[1777857531808,35.34,78484.77,12.8,-0.49953,0.00024,18.53081]
[1777857532678,35.34,78478.86,12.8,-0.50097,0.00024,18.52937]
[1777857533193,35.34,78478.86,12.8,-0.50097,0.00024,18.52937]
[1777857533208,35.34,78478.86,12.8,-0.50097,0.00024,18.52937]
[1777857533400,35.34,78478.86,12.8,-0.50097,0.00024,18.52937]
[1777857536066,35.34,78478.57,12.8,-0.50104,0.00024,18.5293]
[1777857542749,35.33,78473.64,12.8,-0.50224,0.00024,18.5279]
[1777857543327,35.33,78473.64,12.8,-0.50224,0.00024,18.5279]
[1777857543729,35.33,78473.64,12.8,-0.50224,0.00024,18.5279]
[1777857543756,35.33,78477.11,12.8,-0.50139,0.00024,18.5289]
[1777857544763,35.33,78483.42,12.8,-0.49986,0.00024,18.5305]
[1777857549798,35.33,78482.0,12.8,-0.50021,0.00024,18.53016]
[1777857554833,35.32,78482.46,12.8,-0.50009,0.00024,18.53028]
[1777857559868,35.32,78482.99,12.8,-0.49997,0.00024,18.5304]
[1777857561330,35.32,78482.99,12.8,-0.49997,0.00024,18.5304]
[1777857567113,35.32,78481.69,12.8,-0.50028,0.00024,18.53009]
[1777857567179,35.32,78479.83,12.8,-0.50073,0.00024,18.52962]
[1777857568469,35.32,78479.83,12.8,-0.50073,0.00024,18.52962]
[1777857568493,35.32,78479.83,12.8,-0.50073,0.00024,18.52962]
[1777857569456,35.32,78478.27,12.8,-0.50111,0.00024,18.52921]
[1777857569473,35.32,78478.27,12.8,-0.50111,0.00024,18.52921]
[1777857569518,35.32,78478.27,12.8,-0.50111,0.00024,18.52921]
[1777857569671,35.32,78478.27,12.8,-0.50111,0.00024,18.52921]
[1777857571752,35.32,78474.85,12.8,-0.50195,0.00024,18.52826]
[1777857576924,35.31,78472.85,12.8,-0.50244,0.00024,18.52263]
[1777857578253,35.31,78464.91,12.8,-0.50437,0.00024,18.51999]
[1777857582298,35.31,78464.55,12.8,-0.50446,0.00024,18.51986]
[1777857582337,35.31,78464.55,12.8,-0.50446,0.00024,18.51986]
[1777857582348,35.31,78464.55,12.8,-0.50446,0.00024,18.51986]
[1777857582477,35.31,78464.55,12.8,-0.50446,0.00024,18.51986]
[1777857582581,35.31,78464.55,12.8,-0.50446,0.00024,18.51986]
[1777857582889,35.31,78454.96,12.8,-0.50679,0.00024,18.51607]
[1777857583245,35.31,78454.96,12.8,-0.50679,0.00024,18.51607]
[1777857583619,35.31,78454.96,12.8,-0.50679,0.00024,18.51607]
[1777857583636,35.31,78454.96,12.8,-0.50679,0.00024,18.51607]
[1777857583717,35.3,78449.83,12.8,-0.50804,0.00024,18.51378]
[1777857587057,35.3,78446.02,12.8,-0.50897,0.00024,18.51196]
[1777857592092,35.3,78445.02,12.8,-0.50921,0.00024,18.51147]
[1777857596120,35.3,78440.76,12.8,-0.51025,0.00024,18.50929]
[1777857601155,35.3,78441.56,12.8,-0.51006,0.00024,18.50971]
[1777857605408,35.31,78440.4,12.8,-0.51034,0.00024,18.5091]
[1777857612235,35.31,78440.61,12.8,-0.51029,0.00024,18.50921]
[1777857616802,35.31,78441.08,12.8,-0.51017,0.00024,18.50946]
[1777857617269,35.31,78449.31,12.8,-0.50817,0.00024,18.51354]
[1777857622304,35.31,78448.32,12.8,-0.50841,0.00024,18.51307]
[1777857626332,35.31,78444.51,12.8,-0.50934,0.00024,18.51121]
[1777857627041,35.31,78444.51,12.8,-0.50934,0.00024,18.51121]
[1777857632374,35.31,78444.65,12.8,-0.50931,0.00024,18.50625]
[1777857635427,35.31,78444.25,12.8,-0.5094,0.00024,18.50605]
[1777857635430,35.31,78444.25,12.8,-0.5094,0.00024,18.50605]
[1777857636367,35.31,78444.38,12.8,-0.50937,0.00024,18.50611]
[1777857636421,35.31,78444.38,12.8,-0.50937,0.00024,18.50611]
[1777857636715,35.31,78444.38,12.8,-0.50937,0.00024,18.50611]
[1777857637291,35.31,78446.93,12.8,-0.50875,0.00024,18.50737]
[1777857637409,35.31,78453.86,12.8,-0.50706,0.00024,18.51056]
[1777857642444,35.3,78455.72,12.8,-0.50661,0.00024,18.51135]
[1777857646073,35.3,78454.54,12.8,-0.5069,0.00024,18.51085]
[1777857648486,35.3,78448.69,12.8,-0.50833,0.00024,18.50821]
[1777857649193,35.3,78448.69,12.8,-0.50833,0.00024,18.50821]
[1777857654528,35.3,78448.42,12.8,-0.50839,0.00024,18.50808]
[1777857657549,35.3,78442.12,12.8,-0.50993,0.00024,18.50496]
[1777857658200,35.3,78442.12,12.8,-0.50993,0.00024,18.50496]
[1777857658556,35.3,78437.42,12.8,-0.51107,0.00024,18.50245]
[1777857659049,35.3,78437.42,12.8,-0.51107,0.00024,18.50245]
[1777857659051,35.3,78437.42,12.8,-0.51107,0.00024,18.50245]
[1777857659286,35.3,78437.42,12.8,-0.51107,0.00024,18.50245]
[1777857659462,35.3,78437.42,12.8,-0.51107,0.00024,18.50245]
[1777857659513,35.3,78437.42,12.8,-0.51107,0.00024,18.50245]
[1777857659563,35.3,78430.45,12.8,-0.51277,0.00024,18.49845]
[1777857660005,35.3,78430.45,12.8,-0.51277,0.00024,18.49845]
[1777857660570,35.3,78415.61,12.8,-0.51638,0.00024,18.48883]
[1777857662584,35.29,78412.17,12.8,-0.51722,0.00024,18.48637]
[1777857665305,35.29,78412.2,12.8,-0.51722,0.00024,18.48639]
[1777857667619,35.28,78408.55,12.8,-0.51811,0.00024,18.48369]
[1777857672654,35.27,78410.3,12.8,-0.5177,0.00024,18.48497]
[1777857677352,35.26,78411.28,12.8,-0.51746,0.00024,18.48568]
[1777857682723,35.25,78411.81,12.8,-0.51734,0.00024,18.48605]
[1777857686752,35.24,78418.48,12.8,-0.51572,0.00024,18.49073]
[1777857687759,35.24,78425.21,12.8,-0.51408,0.00024,18.49516]
[1777857690812,35.23,78425.31,12.8,-0.51406,0.00024,18.49522]
[1777857691001,35.23,78425.24,12.8,-0.51408,0.00024,18.49518]
[1777857691910,35.23,78425.24,12.8,-0.51408,0.00024,18.49518]
[1777857693235,35.23,78428.3,12.8,-0.51334,0.00024,18.49205]
[1777857693240,35.23,78428.3,12.8,-0.51334,0.00024,18.49205]
[1777857693801,35.23,78422.8,12.8,-0.51468,0.00024,18.48857]
[1777857694340,35.23,78422.8,12.8,-0.51468,0.00024,18.48857]
[1777857694807,35.23,78424.83,12.8,-0.51419,0.00024,18.48988]
[1777857695433,35.23,78424.83,12.8,-0.51419,0.00024,18.48988]
[1777857696999,35.23,78427.15,12.8,-0.51362,0.00024,18.49134]
[1777857697830,35.24,78426.22,12.8,-0.51384,0.00024,18.49076]
[1777857702865,35.23,78424.44,12.8,-0.51428,0.00024,18.48962]
[1777857704378,35.23,78424.44,12.8,-0.51428,0.00024,18.48962]
[1777857704879,35.22,78425.42,12.8,-0.51405,0.00024,18.49024]
[1777857705766,35.22,78425.42,12.8,-0.51405,0.00024,18.49024]
[1777857705886,35.22,78425.41,12.8,-0.51405,0.00024,18.49024]
[1777857708907,35.22,78421.87,12.8,-0.51492,0.00024,18.48794]
[1777857713943,35.21,78421.38,12.8,-0.51504,0.00024,18.48761]
[1777857716741,35.2,78421.57,12.8,-0.515,0.00024,18.48773]
[1777857716855,35.2,78421.57,12.8,-0.515,0.00024,18.48773]
[1777857716866,35.2,78421.57,12.8,-0.515,0.00024,18.48773]
[1777857716972,35.2,78421.57,12.8,-0.515,0.00024,18.48773]
[1777857716964,35.2,78424.47,12.8,-0.51429,0.00024,18.48962]
[1777857717971,35.2,78431.75,12.8,-0.51251,0.00024,18.4941]
[1777857720960,35.21,78431.06,12.8,-0.51268,0.00024,18.4937]
[1777857721172,35.21,78432.69,12.8,-0.51228,0.00024,18.49466]
[1777857726089,35.21,78436.14,12.8,-0.51144,0.00024,18.49664]
[1777857726111,35.21,78436.14,12.8,-0.51144,0.00024,18.49664]
[1777857726217,35.21,78436.14,12.8,-0.51144,0.00024,18.49664]
[1777857726225,35.21,78436.14,12.8,-0.51144,0.00024,18.49664]
[1777857726230,35.21,78436.14,12.8,-0.51144,0.00024,18.49664]
[1777857726961,35.21,78438.86,12.8,-0.51077,0.00024,18.49814]
[1777857727034,35.21,78448.05,12.8,-0.50853,0.00024,18.50282]
[1777857727308,35.21,78448.05,12.8,-0.50853,0.00024,18.50282]
[1777857728058,35.21,78448.05,12.8,-0.50853,0.00024,18.50282]
[1777857728063,35.21,78453.18,12.8,-0.50728,0.00024,18.50519]
[1777857728441,35.21,78453.18,12.8,-0.50728,0.00024,18.50519]
[1777857730983,35.21,78454.99,12.8,-0.50683,0.00024,18.50598]
[1777857731870,35.21,78454.99,12.8,-0.50683,0.00024,18.50598]
[1777857732069,35.21,78449.21,12.8,-0.50825,0.00024,18.50337]
[1777857732217,35.21,78449.21,12.8,-0.50825,0.00024,18.50337]
[1777857738111,35.22,78447.61,12.8,-0.50864,0.00024,18.50261]
[1777857739097,35.22,78447.61,12.8,-0.50864,0.00024,18.50261]
[1777857744271,35.22,78446.69,12.8,-0.50886,0.00024,18.50217]
[1777857745659,35.22,78446.88,12.8,-0.50881,0.00024,18.50226]
[1777857746702,35.22,78449.26,12.8,-0.50823,0.00024,18.5034]
[1777857747081,35.22,78449.26,12.8,-0.50823,0.00024,18.5034]
[1777857747032,35.22,78452.89,12.8,-0.50735,0.00024,18.50506]
[1777857749146,35.22,78455.47,12.8,-0.50672,0.00024,18.50618]
[1777857754223,35.22,78452.17,12.8,-0.50753,0.00024,18.4997]
[1777857758688,35.22,78451.11,12.8,-0.50778,0.00024,18.49922]
[1777857758873,35.22,78451.11,12.8,-0.50778,0.00024,18.49922]
[1777857759257,35.22,78446.96,12.8,-0.5088,0.00024,18.49726]
[1777857764293,35.22,78444.98,12.8,-0.50928,0.00024,18.49629]
[1777857769327,35.22,78445.89,12.8,-0.50906,0.00024,18.49674]
[1777857775369,35.22,78445.64,12.8,-0.50912,0.00024,18.49662]
[1777857781179,35.22,78445.33,12.8,-0.50919,0.00024,18.49646]
[1777857782013,35.22,78445.33,12.8,-0.50919,0.00024,18.49646]
[1777857782419,35.22,78436.13,12.8,-0.51144,0.00024,18.4916]
[1777857784230,35.22,78437.57,12.8,-0.51109,0.00024,18.4924]
[1777857787828,35.22,78436.29,12.8,-0.5114,0.00024,18.49169]
[1777857791565,35.23,78436.05,12.8,-0.51146,0.00024,18.49156]
[1777857791612,35.23,78435.62,12.8,-0.51156,0.00024,18.49132]
[1777857792489,35.23,78431.73,12.8,-0.51251,0.00024,18.48907]
[1777857796618,35.22,78431.9,12.8,-0.51247,0.00024,18.48917]
[1777857796713,35.22,78432.09,12.8,-0.51243,0.00024,18.48928]
[1777857802559,35.22,78434.39,12.8,-0.51186,0.00024,18.49062]
[1777857803753,35.22,78434.39,12.8,-0.51186,0.00024,18.49062]
[1777857804242,35.23,78435.77,12.8,-0.51153,0.00024,18.4914]
[1777857809608,35.23,78436.06,12.8,-0.51145,0.00024,18.49157]
[1777857811694,35.23,78436.38,12.8,-0.51137,0.00024,18.49175]
[1777857811795,35.23,78436.36,12.8,-0.51138,0.00024,18.4867]
[1777857817500,35.22,78434.49,12.8,-0.51184,0.00024,18.48563]
[1777857822699,35.21,78430.74,12.8,-0.51277,0.00024,18.48343]
[1777857826536,35.21,78431.48,12.8,-0.51259,0.00024,18.48387]
[1777857826726,35.21,78433.71,12.8,-0.51205,0.00024,18.48517]
[1777857827858,35.21,78433.71,12.8,-0.51205,0.00024,18.48517]
[1777857830023,35.21,78435.35,12.8,-0.51164,0.00024,18.48611]
[1777857835790,35.21,78433.8,12.8,-0.51202,0.00024,18.48523]
[1777857836546,35.21,78433.8,12.8,-0.51202,0.00024,18.48523]
[1777857836797,35.21,78433.73,12.8,-0.51204,0.00024,18.48519]
[1777857841832,35.2,78433.66,12.8,-0.51206,0.00024,18.48514]
[1777857846866,35.2,78434.29,12.8,-0.51191,0.00024,18.4855]
[1777857852533,35.19,78431.67,12.8,-0.51255,0.00024,18.48396]
[1777857852543,35.19,78431.67,12.8,-0.51255,0.00024,18.48396]
[1777857852557,35.19,78431.67,12.8,-0.51255,0.00024,18.48396]
[1777857852909,35.19,78426.32,12.8,-0.51386,0.00024,18.48069]
[1777857854088,35.18,78422.37,12.8,-0.51483,0.00024,18.47815]
[1777857854793,35.18,78422.37,12.8,-0.51483,0.00024,18.47815]
[1777857859958,35.17,78423.64,12.8,-0.51453,0.00024,18.47896]
[1777857866000,35.16,78423.25,12.8,-0.51463,0.00024,18.47869]
[1777857871035,35.15,78423.11,12.8,-0.51468,0.00024,18.47355]
[1777857876569,35.14,78420.0,12.8,-0.51545,0.00024,18.47147]
[1777857882114,35.12,78420.94,12.8,-0.51523,0.00024,18.47208]
[1777857882864,35.12,78420.94,12.8,-0.51523,0.00024,18.47208]
[1777857888157,35.13,78420.15,12.8,-0.51542,0.00024,18.47156]
[1777857893192,35.14,78420.21,12.8,-0.5154,0.00024,18.47161]
[1777857898227,35.15,78421.45,12.8,-0.51509,0.00024,18.47245]
[1777857903262,35.15,78420.83,12.8,-0.51523,0.00024,18.47205]
[1777857906205,35.16,78420.61,12.8,-0.51529,0.00024,18.47191]
[1777857912799,35.17,78420.02,12.8,-0.51542,0.00024,18.47152]
[1777857912820,35.17,78420.02,12.8,-0.51542,0.00024,18.47152]
[1777857912934,35.17,78419.93,12.8,-0.51544,0.00024,18.47147]
[1777857913333,35.17,78414.4,12.8,-0.51679,0.00024,18.46763]
[1777857918383,35.17,78413.84,12.8,-0.51693,0.00024,18.46723]
[1777857918411,35.17,78413.84,12.8,-0.51693,0.00024,18.46723]
[1777857918479,35.17,78416.85,12.8,-0.51619,0.00024,18.46936]
[1777857919981,35.17,78416.85,12.8,-0.51619,0.00024,18.46936]
[1777857920055,35.18,78422.3,12.8,-0.51486,0.00024,18.47305]
[1777857922036,35.18,78423.36,12.8,-0.5146,0.00024,18.47375]
[1777857923294,35.18,78423.57,12.8,-0.51455,0.00024,18.47389]
[1777857923326,35.18,78423.57,12.8,-0.51455,0.00024,18.47389]
[1777857923407,35.18,78423.57,12.8,-0.51455,0.00024,18.47389]
[1777857923571,35.18,78423.57,12.8,-0.51455,0.00024,18.47389]
[1777857924019,35.18,78425.16,12.8,-0.51416,0.00024,18.47491]
[1777857924560,35.18,78430.47,12.8,-0.51286,0.00024,18.4782]
[1777857930455,35.17,78430.08,12.8,-0.51296,0.00024,18.47795]
[1777857931870,35.17,78430.08,12.8,-0.51296,0.00024,18.47795]
[1777857933476,35.16,78423.42,12.8,-0.5146,0.00024,18.46872]
[1777857935845,35.16,78424.14,12.8,-0.51443,0.00024,18.46919]
[1777857941532,35.15,78427.5,12.8,-0.51361,0.00024,18.4713]
[1777857946912,35.14,78426.81,12.8,-0.51379,0.00024,18.47086]
[1777857946937,35.14,78426.81,12.8,-0.51379,0.00024,18.47086]
[1777857946982,35.14,78426.81,12.8,-0.51379,0.00024,18.47086]
[1777857947071,35.14,78430.93,12.8,-0.51278,0.00024,18.47339]
[1777857947338,35.14,78430.93,12.8,-0.51278,0.00024,18.47339]
[1777857947376,35.14,78430.93,12.8,-0.51278,0.00024,18.47339]
[1777857947574,35.14,78437.69,12.8,-0.51112,0.00024,18.47728]
[1777857951942,35.14,78438.0,12.8,-0.51104,0.00024,18.47745]
[1777857957022,35.14,78437.71,12.8,-0.51111,0.00024,18.4773]
[1777857961135,35.15,78442.42,12.8,-0.50996,0.00024,18.47982]
[1777857961144,35.15,78442.42,12.8,-0.50996,0.00024,18.47982]
[1777857961244,35.15,78442.42,12.8,-0.50996,0.00024,18.47982]
[1777857961276,35.15,78442.42,12.8,-0.50996,0.00024,18.47982]
[1777857962271,35.15,78442.39,12.8,-0.50996,0.00024,18.4798]
[1777857962315,35.15,78443.09,12.8,-0.50979,0.00024,18.48017]
[1777857967071,35.15,78446.08,12.8,-0.50906,0.00024,18.48167]
[1777857967073,35.15,78446.08,12.8,-0.50906,0.00024,18.48167]
[1777857968275,35.15,78446.11,12.8,-0.50905,0.00024,18.48169]
[1777857969088,35.15,78447.03,12.8,-0.50883,0.00024,18.48214]
[1777857969199,35.15,78447.03,12.8,-0.50883,0.00024,18.48214]
[1777857972852,35.15,78446.69,12.8,-0.50891,0.00024,18.48198]
[1777857978792,35.16,78444.52,12.8,-0.50944,0.00024,18.4809]
[1777857979864,35.16,78444.52,12.8,-0.50944,0.00024,18.4809]
[1777857980807,35.16,78451.21,12.8,-0.5078,0.00024,18.48412]
[1777857981342,35.16,78451.21,12.8,-0.5078,0.00024,18.48412]
[1777857981353,35.16,78451.21,12.8,-0.5078,0.00024,18.48412]
[1777857981358,35.16,78451.21,12.8,-0.5078,0.00024,18.48412]
[1777857981508,35.16,78451.21,12.8,-0.5078,0.00024,18.48412]
[1777857981814,35.16,78462.0,12.8,-0.50516,0.00024,18.48865]
[1777857982821,35.16,78466.03,12.8,-0.50417,0.00024,18.49013]
[1777857987855,35.16,78466.03,12.8,-0.50417,0.00024,18.49013]
[1777857989560,35.16,78465.98,12.8,-0.50418,0.00024,18.49011]
[1777857994314,35.15,78460.06,12.8,-0.50564,0.00024,18.48285]
[1777857997923,35.15,78461.31,12.8,-0.50533,0.00024,18.48334]
[1777857998583,35.15,78461.37,12.8,-0.50532,0.00024,18.48336]
[1777857998934,35.15,78474.55,12.8,-0.50209,0.00024,18.48785]
[1777858004184,35.15,78476.37,12.8,-0.50165,0.00024,18.48838]
[1777858010014,35.14,78477.05,12.8,-0.50148,0.00024,18.48857]
[1777858015173,35.14,78478.05,12.8,-0.50124,0.00024,18.48884]
[1777858015309,35.14,78478.05,12.8,-0.50124,0.00024,18.48884]
[1777858021091,35.13,78480.81,12.8,-0.50056,0.00025,18.48956]
[1777858026126,35.13,78478.44,12.8,-0.50115,0.00025,18.48895]
[1777858031161,35.12,78479.19,12.8,-0.50096,0.00025,18.48915]
[1777858035189,35.12,78483.4,12.8,-0.49993,0.00025,18.49019]
[1777858035627,35.12,78483.4,12.8,-0.49993,0.00025,18.49019]
[1777858036196,35.12,78489.53,12.8,-0.49843,0.00025,18.49149]
[1777858041231,35.13,78489.93,12.8,-0.49833,0.00025,18.49157]
[1777858046266,35.13,78491.03,12.8,-0.49806,0.00024,18.49177]
[1777858050213,35.14,78490.55,12.8,-0.49818,0.00024,18.49168]
[1777858051771,35.14,78490.49,12.8,-0.49819,0.00024,18.48663]
[1777858051829,35.14,78490.49,12.8,-0.49819,0.00024,18.48663]
[1777858051995,35.14,78490.49,12.8,-0.49819,0.00024,18.48663]
[1777858054657,35.14,78492.68,12.8,-0.49765,0.00024,18.48701]
[1777858054907,35.14,78492.68,12.8,-0.49765,0.00024,18.48701]
[1777858054936,35.14,78492.68,12.8,-0.49765,0.00024,18.48701]
[1777858054982,35.14,78492.68,12.8,-0.49765,0.00024,18.48701]
[1777858055330,35.14,78504.98,12.8,-0.49464,0.00024,18.48856]
[1777858056190,35.14,78504.98,12.8,-0.49464,0.00024,18.48856]
[1777858056337,35.14,78508.81,12.8,-0.4937,0.00024,18.48883]
[1777858056969,35.14,78508.81,12.8,-0.4937,0.00024,18.48883]
[1777858057525,35.14,78508.87,12.8,-0.49369,0.00024,18.48883]
[1777858059348,35.14,78510.05,12.8,-0.4934,0.00024,18.48889]
[1777858059503,35.14,78509.37,12.8,-0.49357,0.00024,18.48886]
[1777858060365,35.14,78513.75,12.8,-0.49249,0.00024,18.48902]
[1777858062643,35.14,78515.51,12.8,-0.49206,0.00024,18.48905]
[1777858062659,35.14,78515.51,12.8,-0.49206,0.00024,18.48905]
[1777858062820,35.14,78515.51,12.8,-0.49206,0.00024,18.48905]
[1777858062932,35.14,78515.51,12.8,-0.49206,0.00024,18.48905]
[1777858063386,35.14,78524.28,12.8,-0.48992,0.00024,18.48887]
[1777858064393,35.14,78528.0,12.8,-0.48901,0.00024,18.48863]
[1777858064847,35.14,78528.0,12.8,-0.48901,0.00024,18.48863]
[1777858066254,35.14,78530.29,12.8,-0.48845,0.00024,18.48843]
[1777858066407,35.14,78534.33,12.8,-0.48746,0.00024,18.488]
[1777858067317,35.14,78534.33,12.8,-0.48746,0.00024,18.488]
[1777858071142,35.14,78535.88,12.8,-0.48708,0.00024,18.4878]
[1777858071185,35.14,78535.88,12.8,-0.48708,0.00024,18.4878]
[1777858071320,35.14,78535.88,12.8,-0.48708,0.00024,18.4878]
[1777858073161,35.14,78539.09,12.8,-0.48629,0.00024,18.48734]
[1777858073188,35.14,78539.09,12.8,-0.48629,0.00024,18.48734]
[1777858073235,35.14,78539.09,12.8,-0.48629,0.00024,18.48734]
[1777858073333,35.14,78544.35,12.8,-0.485,0.00024,18.48643]
[1777858074326,35.14,78544.35,12.8,-0.485,0.00024,18.48643]
[1777858074401,35.14,78544.35,12.8,-0.485,0.00024,18.48643]
[1777858075758,35.14,78546.76,12.8,-0.48442,0.00024,18.48595]
[1777858075765,35.14,78546.76,12.8,-0.48442,0.00024,18.48595]
[1777858077229,35.15,78547.41,12.8,-0.48426,0.00024,18.48582]
[1777858077295,35.15,78554.96,12.8,-0.48241,0.00024,18.48402]
[1777858081016,35.15,78556.75,12.8,-0.48197,0.00024,18.48353]
[1777858086931,35.15,78551.21,12.8,-0.48333,0.00024,18.48496]
[1777858087355,35.15,78551.21,12.8,-0.48333,0.00024,18.48496]
[1777858087401,35.15,78546.61,12.8,-0.48445,0.00024,18.48599]
[1777858088561,35.15,78541.8,12.8,-0.48563,0.00024,18.4869]
[1777858089520,35.15,78541.8,12.8,-0.48563,0.00024,18.4869]
[1777858093518,35.15,78537.17,12.8,-0.48676,0.00024,18.48763]
[1777858094788,35.15,78537.03,12.8,-0.4868,0.00024,18.48765]
[1777858094864,35.15,78537.03,12.8,-0.4868,0.00024,18.48765]
[1777858097293,35.14,78536.61,12.8,-0.4869,0.00024,18.4877]
[1777858102666,35.14,78535.25,12.8,-0.48723,0.00024,18.48788]
[1777858106672,35.14,78535.28,12.8,-0.48722,0.00024,18.48788]
[1777858107406,35.14,78535.28,12.8,-0.48722,0.00024,18.48788]
[1777858108163,35.14,78549.08,12.8,-0.48385,0.00024,18.48545]
[1777858111189,35.14,78549.14,12.8,-0.48383,0.00024,18.48544]
[1777858114544,35.14,78550.75,12.8,-0.48344,0.00024,18.48002]
[1777858114575,35.14,78550.75,12.8,-0.48344,0.00024,18.48002]
[1777858116646,35.14,78555.93,12.8,-0.48217,0.00024,18.4787]
[1777858117279,35.14,78556.63,12.8,-0.482,0.00024,18.47851]
[1777858118161,35.14,78556.63,12.8,-0.482,0.00024,18.47851]
[1777858118232,35.14,78558.69,12.8,-0.4815,0.00024,18.47793]
[1777858119103,35.14,78558.69,12.8,-0.4815,0.00024,18.47793]
[1777858119169,35.14,78552.67,12.8,-0.48297,0.00024,18.47955]
[1777858120388,35.14,78552.67,12.8,-0.48297,0.00024,18.47955]
[1777858125827,35.14,78549.78,12.8,-0.48367,0.00024,18.48024]
[1777858130862,35.14,78548.61,12.8,-0.48396,0.00024,18.48051]
[1777858135897,35.14,78550.21,12.8,-0.48357,0.00024,18.48014]
[1777858141396,35.15,78548.95,12.8,-0.48388,0.00024,18.48043]
[1777858145270,35.15,78552.28,12.8,-0.48306,0.00024,18.47965]
[1777858145981,35.15,78552.16,12.8,-0.48309,0.00024,18.47968]
[1777858148116,35.14,78554.94,12.8,-0.48241,0.00024,18.47897]
[1777858148240,35.14,78559.97,12.8,-0.48118,0.00024,18.47755]
[1777858148635,35.14,78559.97,12.8,-0.48118,0.00024,18.47755]
[1777858148690,35.14,78559.97,12.8,-0.48118,0.00024,18.47755]
[1777858149051,35.14,78559.97,12.8,-0.48118,0.00024,18.47755]
[1777858149129,35.14,78559.97,12.8,-0.48118,0.00024,18.47755]
[1777858149353,35.14,78569.59,12.8,-0.47883,0.00024,18.47434]
[1777858151041,35.14,78572.11,12.8,-0.47821,0.00024,18.4734]
[1777858157046,35.14,78570.1,12.8,-0.4787,0.00024,18.47415]
[1777858160410,35.14,78569.96,12.8,-0.47874,0.00024,18.4742]
[1777858160420,35.14,78569.96,12.8,-0.47874,0.00024,18.4742]
[1777858160774,35.13,78569.59,12.8,-0.47883,0.00024,18.47434]
[1777858163087,35.13,78569.68,12.8,-0.4788,0.00024,18.4743]
[1777858163088,35.13,78573.57,12.8,-0.47785,0.00024,18.47282]
[1777858163528,35.13,78573.57,12.8,-0.47785,0.00024,18.47282]
[1777858165446,35.13,78573.65,12.8,-0.47783,0.00024,18.47279]
[1777858165977,35.13,78574.16,12.8,-0.47771,0.00024,18.47258]
[1777858166072,35.13,78574.16,12.8,-0.47771,0.00024,18.47258]
[1777858166219,35.13,78581.82,12.8,-0.47584,0.00024,18.46932]
[1777858166696,35.13,78581.82,12.8,-0.47584,0.00024,18.46932]
[1777858166701,35.13,78581.82,12.8,-0.47584,0.00024,18.46932]
[1777858166789,35.13,78581.82,12.8,-0.47584,0.00024,18.46932]
[1777858166923,35.13,78581.82,12.8,-0.47584,0.00024,18.46932]
[1777858167027,35.13,78581.82,12.8,-0.47584,0.00024,18.46932]
[1777858167085,35.13,78581.82,12.8,-0.47584,0.00024,18.46932]
[1777858167172,35.13,78581.82,12.8,-0.47584,0.00024,18.46932]
[1777858167337,35.13,78581.82,12.8,-0.47584,0.00024,18.46932]
[1777858167429,35.13,78588.77,12.8,-0.47414,0.00024,18.46602]
[1777858167724,35.13,78588.77,12.8,-0.47414,0.00024,18.46602]
[1777858167904,35.13,78588.77,12.8,-0.47414,0.00024,18.46602]
[1777858168045,35.13,78588.77,12.8,-0.47414,0.00024,18.46602]
[1777858168427,35.13,78599.59,12.8,-0.4715,0.00024,18.4602]
[1777858169614,35.14,78598.92,12.8,-0.47166,0.00024,18.4606]
[1777858170138,35.15,78594.67,12.8,-0.4727,0.00024,18.46297]
[1777858171003,35.15,78594.67,12.8,-0.4727,0.00024,18.46297]
[1777858171051,35.15,78594.67,12.8,-0.4727,0.00024,18.46297]
[1777858171161,35.15,78594.67,12.8,-0.4727,0.00024,18.46297]
[1777858171529,35.15,78592.69,12.8,-0.47318,0.00024,18.45897]
[1777858172373,35.15,78592.69,12.8,-0.47318,0.00024,18.45897]
[1777858172474,35.14,78582.63,12.8,-0.47564,0.00024,18.46391]
[1777858173887,35.14,78580.1,12.8,-0.47626,0.00024,18.46505]
[1777858173906,35.14,78580.1,12.8,-0.47626,0.00024,18.46505]
[1777858173909,35.14,78580.1,12.8,-0.47626,0.00024,18.46505]
[1777858179025,35.15,78580.59,12.8,-0.47614,0.00024,18.46484]
[1777858179175,35.15,78580.59,12.8,-0.47614,0.00024,18.46484]
[1777858180212,35.15,78586.22,12.8,-0.47476,0.00024,18.46223]
[1777858181703,35.15,78585.37,12.8,-0.47497,0.00024,18.46264]
[1777858186043,35.15,78584.8,12.8,-0.47511,0.00024,18.46292]
[1777858187049,35.16,78586.58,12.8,-0.47468,0.00024,18.46207]
[1777858192296,35.15,78593.26,12.8,-0.47305,0.00024,18.45868]
[1777858196554,35.15,78593.9,12.8,-0.47289,0.00024,18.45833]
[1777858196659,35.15,78593.9,12.8,-0.47289,0.00024,18.45833]
[1777858198629,35.15,78592.58,12.8,-0.47321,0.00024,18.45903]
[1777858198648,35.15,78592.58,12.8,-0.47321,0.00024,18.45903]
[1777858199028,35.15,78592.58,12.8,-0.47321,0.00024,18.45903]
[1777858199042,35.15,78592.58,12.8,-0.47321,0.00024,18.45903]
[1777858201456,35.15,78592.07,12.8,-0.47333,0.00024,18.45929]
[1777858202297,35.15,78591.82,12.8,-0.47339,0.00024,18.45942]
[1777858202366,35.14,78585.93,12.8,-0.47483,0.00024,18.46237]
[1777858205442,35.15,78582.49,12.8,-0.47568,0.00024,18.46398]
[1777858205512,35.15,78582.49,12.8,-0.47568,0.00024,18.46398]
[1777858206395,35.15,78591.85,12.8,-0.47339,0.00024,18.45941]
[1777858209271,35.15,78594.86,12.8,-0.47265,0.00024,18.45781]
[1777858209338,35.15,78594.86,12.8,-0.47265,0.00024,18.45781]
[1777858209349,35.15,78594.86,12.8,-0.47265,0.00024,18.45781]
[1777858209367,35.15,78594.86,12.8,-0.47265,0.00024,18.45781]
[1777858209367,35.15,78594.86,12.8,-0.47265,0.00024,18.45781]
[1777858209469,35.15,78594.86,12.8,-0.47265,0.00024,18.45781]
[1777858209550,35.15,78594.86,12.8,-0.47265,0.00024,18.45781]
[1777858209574,35.15,78594.86,12.8,-0.47265,0.00024,18.45781]
[1777858209490,35.15,78619.26,12.8,-0.4667,0.00024,18.44252]
[1777858209740,35.15,78619.26,12.8,-0.4667,0.00024,18.44252]
[1777858209801,35.15,78619.26,12.8,-0.4667,0.00024,18.44252]
[1777858209833,35.15,78619.26,12.8,-0.4667,0.00024,18.44252]
[1777858209845,35.15,78619.26,12.8,-0.4667,0.00024,18.44252]
[1777858210098,35.15,78619.26,12.8,-0.4667,0.00024,18.44252]
[1777858210504,35.15,78638.08,12.8,-0.46212,0.00024,18.42794]
[1777858211101,35.15,78638.08,12.8,-0.46212,0.00024,18.42794]
[1777858211470,35.15,78639.17,12.8,-0.46185,0.00024,18.42702]
[1777858212063,35.15,78639.17,12.8,-0.46185,0.00024,18.42702]
[1777858212376,35.15,78639.17,12.8,-0.46185,0.00024,18.42702]
[1777858212440,35.15,78639.77,12.8,-0.4617,0.00024,18.4265]
[1777858212813,35.15,78639.77,12.8,-0.4617,0.00024,18.4265]
[1777858213021,35.15,78639.77,12.8,-0.4617,0.00024,18.4265]
[1777858213023,35.15,78639.77,12.8,-0.4617,0.00024,18.4265]
[1777858213125,35.15,78639.77,12.8,-0.4617,0.00024,18.4265]
[1777858213449,35.15,78643.87,12.8,-0.4607,0.00024,18.42295]
[1777858213689,35.15,78643.87,12.8,-0.4607,0.00024,18.42295]
[1777858214006,35.15,78643.87,12.8,-0.4607,0.00024,18.42295]
[1777858214458,35.15,78660.44,12.8,-0.45667,0.00024,18.40742]
[1777858215469,35.15,78668.21,12.8,-0.45478,0.00024,18.39949]
[1777858215658,35.15,78668.21,12.8,-0.45478,0.00024,18.39949]
[1777858217385,35.15,78671.27,12.8,-0.45404,0.00024,18.39626]
[1777858219584,35.15,78667.27,12.8,-0.45502,0.00024,18.40051]
[1777858219853,35.15,78667.27,12.8,-0.45502,0.00024,18.40051]
[1777858219963,35.15,78667.27,12.8,-0.45502,0.00024,18.40051]
[1777858220502,35.15,78678.27,12.8,-0.45235,0.00024,18.38866]
[1777858221114,35.15,78678.27,12.8,-0.45235,0.00024,18.38866]
[1777858222117,35.15,78681.6,12.8,-0.45154,0.00024,18.3849]
[1777858222375,35.15,78681.6,12.8,-0.45154,0.00024,18.3849]
[1777858222515,35.15,78686.43,12.8,-0.45037,0.00024,18.37932]
[1777858222641,35.15,78686.43,12.8,-0.45037,0.00024,18.37932]
[1777858222751,35.15,78686.43,12.8,-0.45037,0.00024,18.37932]
[1777858223522,35.15,78681.23,12.8,-0.45163,0.00024,18.38532]
[1777858224933,35.16,78682.17,12.8,-0.45141,0.00024,18.3843]
[1777858225086,35.16,78682.17,12.8,-0.45141,0.00024,18.3843]
[1777858225536,35.16,78670.69,12.8,-0.4542,0.00024,18.39696]
[1777858226543,35.16,78665.67,12.8,-0.45542,0.00024,18.40222]
[1777858229447,35.17,78666.14,12.8,-0.45531,0.00024,18.40175]
[1777858229458,35.17,78666.14,12.8,-0.45531,0.00024,18.40175]
[1777858229504,35.17,78666.14,12.8,-0.45531,0.00024,18.40175]
[1777858229615,35.17,78666.42,12.8,-0.45524,0.00024,18.40146]
[1777858229699,35.17,78666.42,12.8,-0.45524,0.00024,18.40146]
[1777858229743,35.17,78666.42,12.8,-0.45524,0.00024,18.40146]
[1777858230572,35.17,78675.73,12.8,-0.45298,0.00024,18.39155]
[1777858231579,35.17,78680.15,12.8,-0.4519,0.00024,18.38155]
[1777858232586,35.17,78684.26,12.8,-0.4509,0.00024,18.37686]
[1777858232848,35.17,78684.26,12.8,-0.4509,0.00024,18.37686]
[1777858234224,35.17,78690.34,12.8,-0.44943,0.00024,18.36972]
[1777858234892,35.17,78690.34,12.8,-0.44943,0.00024,18.36972]
[1777858236009,35.18,78690.72,12.8,-0.44935,0.00024,18.36933]
[1777858236073,35.19,78692.36,12.8,-0.44896,0.00024,18.36743]
[1777858237134,35.19,78692.36,12.8,-0.44896,0.00024,18.36743]
[1777858237843,35.19,78694.89,12.8,-0.44836,0.00024,18.36438]
[1777858237941,35.19,78694.89,12.8,-0.44836,0.00024,18.36438]
[1777858238157,35.19,78694.89,12.8,-0.44836,0.00024,18.36438]
[1777858238341,35.19,78694.89,12.8,-0.44836,0.00024,18.36438]
[1777858238710,35.2,78696.28,12.8,-0.44802,0.00024,18.36268]
[1777858239017,35.2,78696.28,12.8,-0.44802,0.00024,18.36268]
[1777858239323,35.2,78696.28,12.8,-0.44802,0.00024,18.36268]
[1777858241188,35.2,78696.65,12.8,-0.44793,0.00024,18.36223]
[1777858241576,35.2,78696.65,12.8,-0.44793,0.00024,18.36223]
[1777858241855,35.19,78694.78,12.8,-0.44838,0.00024,18.36448]
[1777858243224,35.19,78695.43,12.8,-0.44822,0.00024,18.36368]
[1777858243842,35.19,78695.77,12.8,-0.44814,0.00024,18.36326]
[1777858244283,35.19,78695.77,12.8,-0.44814,0.00024,18.36326]
[1777858247158,35.19,78697.04,12.8,-0.44783,0.00024,18.36169]
[1777858247413,35.19,78697.04,12.8,-0.44783,0.00024,18.36169]
[1777858249167,35.19,78697.01,12.8,-0.44784,0.00024,18.36173]
[1777858249360,35.19,78697.01,12.8,-0.44784,0.00024,18.36173]
[1777858249594,35.19,78697.01,12.8,-0.44784,0.00024,18.36173]
[1777858250363,35.19,78697.99,12.8,-0.4476,0.00024,18.36051]
[1777858250378,35.19,78697.99,12.8,-0.4476,0.00024,18.36051]
[1777858250536,35.19,78697.99,12.8,-0.4476,0.00024,18.36051]
[1777858250585,35.19,78697.99,12.8,-0.4476,0.00024,18.36051]
[1777858250790,35.19,78698.68,12.8,-0.44743,0.00024,18.35965]
[1777858251599,35.19,78698.68,12.8,-0.44743,0.00024,18.35965]
[1777858251646,35.19,78698.68,12.8,-0.44743,0.00024,18.35965]
[1777858251377,35.19,78731.3,12.8,-0.43955,0.00024,18.31522]
[1777858251726,35.19,78731.3,12.8,-0.43955,0.00024,18.31522]
[1777858251783,35.19,78731.3,12.8,-0.43955,0.00024,18.31522]
[1777858251973,35.19,78731.3,12.8,-0.43955,0.00024,18.31522]
[1777858251997,35.19,78731.3,12.8,-0.43955,0.00024,18.31522]
[1777858252237,35.19,78737.35,12.8,-0.43809,0.00024,18.30618]
[1777858253257,35.21,78739.33,12.8,-0.43765,0.00024,18.30346]
[1777858255087,35.23,78738.4,12.8,-0.43789,0.00024,18.305]
[1777858255215,35.23,78738.4,12.8,-0.43789,0.00024,18.305]
[1777858256079,35.24,78737.27,12.8,-0.43818,0.00024,18.30682]
[1777858256153,35.24,78747.67,12.8,-0.43568,0.00024,18.29079]
[1777858257029,35.24,78747.67,12.8,-0.43568,0.00024,18.29079]
[1777858257505,35.23,78760.69,12.8,-0.43254,0.00024,18.26964]
[1777858258539,35.24,78766.93,12.8,-0.43105,0.00024,18.25915]
[1777858259757,35.24,78765.46,12.8,-0.43141,0.00024,18.26173]
[1777858259808,35.24,78765.46,12.8,-0.43141,0.00024,18.26173]
[1777858260229,35.24,78765.46,12.8,-0.43141,0.00024,18.26173]
[1777858262018,35.25,78764.98,12.8,-0.43154,0.00024,18.26266]
[1777858262081,35.25,78764.98,12.8,-0.43154,0.00024,18.26266]
[1777858262225,35.25,78764.98,12.8,-0.43154,0.00024,18.26266]
[1777858262334,35.25,78764.98,12.8,-0.43154,0.00024,18.26266]
[1777858262710,35.25,78765.27,12.8,-0.43148,0.00024,18.26223]
[1777858262816,35.25,78778.79,12.8,-0.42823,0.00024,18.23874]
[1777858263674,35.25,78778.79,12.8,-0.42823,0.00024,18.23874]
[1777858263959,35.25,78778.79,12.8,-0.42823,0.00024,18.23874]
[1777858264137,35.25,78778.79,12.8,-0.42823,0.00024,18.23874]
[1777858264221,35.25,78778.79,12.8,-0.42823,0.00024,18.23874]
[1777858264362,35.25,78778.79,12.8,-0.42823,0.00024,18.23874]
[1777858264420,35.25,78778.79,12.8,-0.42823,0.00024,18.23874]
[1777858264463,35.25,78791.49,12.8,-0.42519,0.00024,18.21554]
[1777858264757,35.25,78791.49,12.8,-0.42519,0.00024,18.21554]
[1777858264803,35.25,78791.49,12.8,-0.42519,0.00024,18.21554]
[1777858264829,35.25,78791.49,12.8,-0.42519,0.00024,18.21554]
[1777858265603,35.25,78804.88,12.8,-0.422,0.00024,18.19001]
[1777858265733,35.25,78804.88,12.8,-0.422,0.00024,18.19001]
[1777858265923,35.25,78804.88,12.8,-0.422,0.00024,18.19001]
[1777858265981,35.25,78804.88,12.8,-0.422,0.00024,18.19001]
[1777858266496,35.25,78804.88,12.8,-0.422,0.00024,18.19001]
[1777858266526,35.25,78804.88,12.8,-0.422,0.00024,18.19001]
[1777858266585,35.25,78809.4,12.8,-0.42092,0.00024,18.18113]
[1777858266966,35.25,78809.4,12.8,-0.42092,0.00024,18.18113]
[1777858267317,35.25,78809.4,12.8,-0.42092,0.00024,18.18113]
[1777858267422,35.25,78809.4,12.8,-0.42092,0.00024,18.18113]
[1777858267539,35.25,78809.4,12.8,-0.42092,0.00024,18.18113]
[1777858268192,35.26,78807.27,12.8,-0.42143,0.00024,18.18535]
[1777858268419,35.26,78799.16,12.8,-0.42337,0.00024,18.20112]
[1777858269053,35.26,78799.16,12.8,-0.42337,0.00024,18.20112]
[1777858269271,35.26,78799.16,12.8,-0.42337,0.00024,18.20112]
[1777858269321,35.26,78799.16,12.8,-0.42337,0.00024,18.20112]
[1777858269488,35.26,78799.16,12.8,-0.42337,0.00024,18.20112]
[1777858269516,35.26,78799.16,12.8,-0.42337,0.00024,18.20112]
[1777858269626,35.26,78799.16,12.8,-0.42337,0.00024,18.20112]
[1777858269837,35.26,78799.51,12.8,-0.42329,0.00024,18.20047]
[1777858269855,35.26,78799.51,12.8,-0.42329,0.00024,18.20047]
[1777858269885,35.26,78799.51,12.8,-0.42329,0.00024,18.20047]
[1777858270102,35.26,78799.51,12.8,-0.42329,0.00024,18.20047]
[1777858270116,35.26,78799.51,12.8,-0.42329,0.00024,18.20047]
[1777858270171,35.26,78799.51,12.8,-0.42329,0.00024,18.20047]
[1777858270556,35.26,78799.51,12.8,-0.42329,0.00024,18.20047]
[1777858270645,35.26,78799.51,12.8,-0.42329,0.00024,18.20047]
[1777858270638,35.26,78791.07,12.8,-0.4253,0.00024,18.21639]
[1777858270839,35.26,78791.07,12.8,-0.4253,0.00024,18.21639]
[1777858271225,35.26,78791.07,12.8,-0.4253,0.00024,18.21639]
[1777858271450,35.26,78791.07,12.8,-0.4253,0.00024,18.21639]
[1777858271571,35.26,78791.07,12.8,-0.4253,0.00024,18.21639]
[1777858271639,35.27,78763.4,12.8,-0.43196,0.00024,18.26563]
[1777858271770,35.27,78763.4,12.8,-0.43196,0.00024,18.26563]
[1777858272146,35.27,78763.4,12.8,-0.43196,0.00024,18.26563]
[1777858272185,35.27,78763.4,12.8,-0.43196,0.00024,18.26563]
[1777858272206,35.27,78763.4,12.8,-0.43196,0.00024,18.26563]
[1777858272345,35.27,78763.4,12.8,-0.43196,0.00024,18.26563]
[1777858272454,35.27,78763.4,12.8,-0.43196,0.00024,18.26563]
[1777858272626,35.3,78737.63,12.8,-0.43818,0.00024,18.30695]
[1777858272897,35.3,78731.69,12.8,-0.43961,0.00024,18.31578]
[1777858274080,35.3,78731.69,12.8,-0.43961,0.00024,18.31578]
[1777858274269,35.3,78731.69,12.8,-0.43961,0.00024,18.31578]
[1777858274588,35.3,78731.69,12.8,-0.43961,0.00024,18.31578]
[1777858275459,35.3,78732.66,12.8,-0.43938,0.00024,18.31436]
[1777858275480,35.3,78732.66,12.8,-0.43938,0.00024,18.31436]
[1777858275521,35.3,78732.66,12.8,-0.43938,0.00024,18.31436]
[1777858275642,35.3,78732.66,12.8,-0.43938,0.00024,18.31436]
[1777858275624,35.3,78737.79,12.8,-0.43815,0.00024,18.30674]
[1777858275792,35.3,78737.79,12.8,-0.43815,0.00024,18.30674]
[1777858275918,35.3,78755.42,12.8,-0.43392,0.00024,18.27915]
[1777858276925,35.3,78764.15,12.8,-0.43182,0.00024,18.26473]
[1777858278680,35.3,78763.36,12.8,-0.43202,0.00024,18.2661]
[1777858278832,35.3,78763.36,12.8,-0.43202,0.00024,18.2661]
[1777858281593,35.29,78770.74,12.8,-0.43023,0.00024,18.25341]
[1777858284328,35.29,78771.73,12.8,-0.42999,0.00024,18.25166]
[1777858287673,35.29,78777.77,12.8,-0.42854,0.00024,18.24107]
[1777858288045,35.29,78777.77,12.8,-0.42854,0.00024,18.24107]
[1777858288057,35.29,78783.0,12.8,-0.42729,0.00024,18.23172]
[1777858289261,35.29,78783.0,12.8,-0.42729,0.00024,18.23172]
[1777858289376,35.29,78783.0,12.8,-0.42729,0.00024,18.23172]
[1777858289478,35.29,78783.15,12.8,-0.42726,0.00024,18.23146]
[1777858290130,35.29,78783.15,12.8,-0.42726,0.00024,18.23146]
[1777858290271,35.29,78783.15,12.8,-0.42726,0.00024,18.23146]
[1777858290513,35.29,78792.55,12.8,-0.42501,0.00024,18.21417]
[1777858291194,35.29,78792.55,12.8,-0.42501,0.00024,18.21417]
[1777858291598,35.29,78792.55,12.8,-0.42501,0.00024,18.21417]
[1777858291806,35.29,78794.49,12.8,-0.42453,0.00024,18.20542]
[1777858292401,35.29,78794.49,12.8,-0.42453,0.00024,18.20542]
[1777858292605,35.29,78794.49,12.8,-0.42453,0.00024,18.20542]
[1777858292640,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858292840,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858292930,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858292944,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858292972,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858292995,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858293040,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858293161,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858293403,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858293543,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858293592,35.29,78799.27,12.8,-0.42339,0.00024,18.19638]
[1777858293615,35.29,78833.86,12.8,-0.41515,0.00024,18.12634]
[1777858293993,35.29,78833.86,12.8,-0.41515,0.00024,18.12634]
[1777858294010,35.29,78833.86,12.8,-0.41515,0.00024,18.12634]
[1777858294069,35.29,78833.86,12.8,-0.41515,0.00024,18.12634]
[1777858294526,35.29,78833.86,12.8,-0.41515,0.00024,18.12634]
[1777858294557,35.29,78857.34,12.8,-0.40959,0.00024,18.0744]
[1777858294753,35.29,78857.34,12.8,-0.40959,0.00024,18.0744]
[1777858295438,35.29,78857.34,12.8,-0.40959,0.00024,18.0744]
[1777858295643,35.29,78857.34,12.8,-0.40959,0.00024,18.0744]
[1777858295631,35.3,78861.17,12.8,-0.40868,0.00024,18.06562]
[1777858295770,35.3,78861.17,12.8,-0.40868,0.00024,18.06562]
[1777858296082,35.3,78844.0,12.8,-0.41275,0.00024,18.10442]
[1777858296907,35.3,78844.0,12.8,-0.41275,0.00024,18.10442]
[1777858297166,35.3,78844.0,12.8,-0.41275,0.00024,18.10442]
[1777858297224,35.3,78836.71,12.8,-0.41449,0.00024,18.12037]
[1777858298247,35.3,78836.71,12.8,-0.41449,0.00024,18.12037]
[1777858298249,35.3,78846.01,12.8,-0.41229,0.00024,18.10008]
[1777858298920,35.3,78846.01,12.8,-0.41229,0.00024,18.10008]
[1777858298960,35.3,78846.01,12.8,-0.41229,0.00024,18.10008]
[1777858299101,35.31,78854.38,12.8,-0.41033,0.00024,18.0816]
[1777858299991,35.31,78854.38,12.8,-0.41033,0.00024,18.0816]
[1777858300383,35.32,78860.95,12.8,-0.40878,0.00024,18.06662]
[1777858301200,35.32,78860.95,12.8,-0.40878,0.00024,18.06662]
[1777858301772,35.32,78862.73,12.8,-0.40836,0.00024,18.06253]
[1777858301833,35.32,78862.73,12.8,-0.40836,0.00024,18.06253]
[1777858302064,35.32,78862.73,12.8,-0.40836,0.00024,18.06253]
[1777858302122,35.32,78867.96,12.8,-0.40713,0.00024,18.05035]
[1777858303699,35.32,78867.96,12.8,-0.40713,0.00024,18.05035]
[1777858303767,35.32,78867.39,12.8,-0.40726,0.00024,18.05168]
[1777858304186,35.32,78867.39,12.8,-0.40726,0.00024,18.05168]
[1777858304544,35.32,78867.39,12.8,-0.40726,0.00024,18.05168]
[1777858304588,35.32,78867.39,12.8,-0.40726,0.00024,18.05168]
[1777858304596,35.32,78867.39,12.8,-0.40726,0.00024,18.05168]
[1777858304643,35.32,78867.39,12.8,-0.40726,0.00024,18.05168]
[1777858304608,35.32,78909.64,12.8,-0.39731,0.00023,17.94677]
[1777858304740,35.32,78909.64,12.8,-0.39731,0.00023,17.94677]
[1777858304742,35.32,78909.64,12.8,-0.39731,0.00023,17.94677]
[1777858305057,35.32,78909.64,12.8,-0.39731,0.00023,17.94677]
[1777858305538,35.32,78909.64,12.8,-0.39731,0.00023,17.94677]
[1777858305706,35.32,78914.71,12.8,-0.39614,0.00023,17.93363]
[1777858306380,35.32,78914.71,12.8,-0.39614,0.00023,17.93363]
[1777858306390,35.32,78914.71,12.8,-0.39614,0.00023,17.93363]
[1777858306466,35.32,78914.71,12.8,-0.39614,0.00023,17.93363]
[1777858306842,35.33,78912.92,12.8,-0.39658,0.00023,17.93862]
[1777858307792,35.34,78916.29,12.8,-0.39581,0.00023,17.92994]
[1777858307800,35.34,78916.29,12.8,-0.39581,0.00023,17.92994]
[1777858307987,35.34,78916.29,12.8,-0.39581,0.00023,17.92994]
[1777858308309,35.34,78916.29,12.8,-0.39581,0.00023,17.92994]
[1777858308394,35.34,78916.29,12.8,-0.39581,0.00023,17.92994]
[1777858308848,35.35,78914.14,12.8,-0.39634,0.00023,17.93591]
[1777858309059,35.35,78914.14,12.8,-0.39634,0.00023,17.93591]
[1777858309349,35.35,78914.14,12.8,-0.39634,0.00023,17.93591]
[1777858309436,35.35,78914.14,12.8,-0.39634,0.00023,17.93591]
[1777858309510,35.35,78914.14,12.8,-0.39634,0.00023,17.93591]
[1777858309513,35.35,78914.14,12.8,-0.39634,0.00023,17.93591]
[1777858309863,35.35,78917.5,12.8,-0.39555,0.00023,17.92704]
[1777858311422,35.36,78921.85,12.8,-0.39456,0.00023,17.91572]
[1777858311466,35.37,78930.84,12.8,-0.39249,0.00023,17.89172]
[1777858312048,35.37,78930.84,12.8,-0.39249,0.00023,17.89172]
[1777858312990,35.38,78933.63,12.8,-0.39188,0.00023,17.88457]
[1777858313248,35.38,78933.63,12.8,-0.39188,0.00023,17.88457]
[1777858313266,35.38,78933.63,12.8,-0.39188,0.00023,17.88457]
[1777858313336,35.38,78933.63,12.8,-0.39188,0.00023,17.88457]
[1777858313485,35.38,78933.63,12.8,-0.39188,0.00023,17.88457]
[1777858313567,35.38,78933.63,12.8,-0.39188,0.00023,17.88457]
[1777858313683,35.38,78933.63,12.8,-0.39188,0.00023,17.88457]
[1777858313668,35.4,78925.25,12.8,-0.39388,0.00023,17.90796]
[1777858313763,35.4,78925.25,12.8,-0.39388,0.00023,17.90796]
[1777858314285,35.4,78925.25,12.8,-0.39388,0.00023,17.90796]
[1777858314417,35.4,78925.25,12.8,-0.39388,0.00023,17.90796]
[1777858314573,35.4,78925.25,12.8,-0.39388,0.00023,17.90796]
[1777858314591,35.41,78896.22,12.8,-0.4007,0.00023,17.98407]
[1777858314780,35.41,78896.22,12.8,-0.4007,0.00023,17.98407]
[1777858315403,35.41,78896.22,12.8,-0.4007,0.00023,17.98407]
[1777858315447,35.41,78896.22,12.8,-0.4007,0.00023,17.98407]
[1777858315646,35.41,78896.22,12.8,-0.4007,0.00023,17.98407]
[1777858315704,35.41,78901.54,12.8,-0.39945,0.00023,17.97058]
[1777858315794,35.41,78901.54,12.8,-0.39945,0.00023,17.97058]
[1777858316072,35.41,78901.54,12.8,-0.39945,0.00023,17.97058]
[1777858316442,35.41,78901.54,12.8,-0.39945,0.00023,17.97058]
[1777858316528,35.41,78924.93,12.8,-0.39398,0.00023,17.90922]
[1777858317115,35.41,78924.93,12.8,-0.39398,0.00023,17.90922]
[1777858317388,35.41,78924.93,12.8,-0.39398,0.00023,17.90922]
[1777858317577,35.42,78924.59,12.8,-0.39409,0.00023,17.91052]
[1777858318044,35.42,78924.59,12.8,-0.39409,0.00023,17.91052]
[1777858319998,35.43,78928.43,12.8,-0.39323,0.00023,17.90059]
[1777858320174,35.43,78928.43,12.8,-0.39323,0.00023,17.90059]
[1777858320610,35.43,78928.43,12.8,-0.39323,0.00023,17.90059]
[1777858321328,35.45,78927.15,12.8,-0.39356,0.00023,17.90449]
[1777858322974,35.45,78932.35,12.8,-0.39236,0.00023,17.89044]
[1777858324294,35.48,78937.97,12.8,-0.39113,0.00023,17.87594]
[1777858326426,35.51,78932.7,12.8,-0.39243,0.00023,17.89147]
[1777858328895,35.51,78932.0,12.8,-0.3926,0.00023,17.89347]
[1777858329404,35.51,78932.0,12.8,-0.3926,0.00023,17.89347]
[1777858329664,35.51,78932.0,12.8,-0.3926,0.00023,17.89347]
[1777858332386,35.51,78928.3,12.8,-0.39347,0.00023,17.90363]
[1777858333340,35.51,78928.5,12.8,-0.39343,0.00023,17.90312]
[1777858333463,35.51,78928.5,12.8,-0.39343,0.00023,17.90312]
[1777858333501,35.51,78928.5,12.8,-0.39343,0.00023,17.90312]
[1777858333624,35.51,78928.5,12.8,-0.39343,0.00023,17.90312]
[1777858333729,35.52,78919.7,12.8,-0.39548,0.00023,17.9267]
[1777858334394,35.52,78919.7,12.8,-0.39548,0.00023,17.9267]
[1777858334537,35.52,78919.7,12.8,-0.39548,0.00023,17.9267]
[1777858334614,35.52,78912.12,12.8,-0.39725,0.00023,17.94661]
[1777858334845,35.52,78912.12,12.8,-0.39725,0.00023,17.94661]
[1777858334858,35.52,78912.12,12.8,-0.39725,0.00023,17.94661]
[1777858335392,35.52,78912.12,12.8,-0.39725,0.00023,17.94661]
[1777858335583,35.52,78912.12,12.8,-0.39725,0.00023,17.94661]
[1777858335610,35.52,78902.99,12.8,-0.39939,0.00023,17.97011]
[1777858335884,35.52,78902.99,12.8,-0.39939,0.00023,17.97011]
[1777858336615,35.52,78902.99,12.8,-0.39939,0.00023,17.97011]
[1777858336831,35.52,78902.66,12.8,-0.39946,0.00023,17.97095]
[1777858338892,35.52,78903.46,12.8,-0.39928,0.00023,17.96891]
[1777858339324,35.52,78903.46,12.8,-0.39928,0.00023,17.96891]
[1777858339519,35.52,78903.46,12.8,-0.39928,0.00023,17.96891]
[1777858339607,35.52,78903.46,12.8,-0.39928,0.00023,17.96891]
[1777858339633,35.52,78903.46,12.8,-0.39928,0.00023,17.96891]
[1777858340142,35.52,78903.57,12.8,-0.39925,0.00023,17.96863]
[1777858340409,35.52,78920.17,12.8,-0.39538,0.00023,17.92549]
[1777858341271,35.52,78920.17,12.8,-0.39538,0.00023,17.92549]
[1777858342797,35.52,78922.34,12.8,-0.39488,0.00023,17.91978]
[1777858343717,35.52,78922.34,12.8,-0.39488,0.00023,17.91978]
[1777858343613,35.52,78934.59,12.8,-0.39203,0.00023,17.88673]
[1777858345073,35.52,78935.22,12.8,-0.39189,0.00023,17.88506]
[1777858345605,35.52,78935.22,12.8,-0.39189,0.00023,17.88506]
[1777858345744,35.54,78936.24,12.8,-0.39169,0.00023,17.88278]
[1777858345859,35.54,78936.24,12.8,-0.39169,0.00023,17.88278]
[1777858346453,35.55,78941.46,12.8,-0.39051,0.00023,17.86883]
[1777858348208,35.56,78941.96,12.8,-0.39044,0.00023,17.86799]
[1777858351964,35.6,78945.05,12.8,-0.38979,0.00023,17.8554]
[1777858351977,35.6,78945.05,12.8,-0.38979,0.00023,17.8554]
[1777858351992,35.6,78945.05,12.8,-0.38979,0.00023,17.8554]
[1777858352007,35.6,78945.05,12.8,-0.38979,0.00023,17.8554]
[1777858352474,35.6,78945.05,12.8,-0.38979,0.00023,17.8554]
[1777858352762,35.6,78945.05,12.8,-0.38979,0.00023,17.8554]
[1777858352740,35.6,78966.44,12.8,-0.38486,0.00023,17.79442]
[1777858353158,35.6,78966.44,12.8,-0.38486,0.00023,17.79442]
[1777858353538,35.6,78966.44,12.8,-0.38486,0.00023,17.79442]
[1777858353584,35.61,78977.37,12.8,-0.38236,0.00023,17.76244]
[1777858354718,35.62,78983.7,12.8,-0.38094,0.00023,17.74393]
[1777858355445,35.62,78983.7,12.8,-0.38094,0.00023,17.74393]
[1777858355516,35.63,78988.33,12.8,-0.37991,0.00023,17.73049]
[1777858356134,35.63,78988.33,12.8,-0.37991,0.00023,17.73049]
[1777858356601,35.63,78988.33,12.8,-0.37991,0.00023,17.73049]
[1777858356762,35.63,78988.33,12.8,-0.37991,0.00023,17.73049]
[1777858356681,35.65,78991.46,12.8,-0.37924,0.00023,17.72161]
[1777858356876,35.65,78991.46,12.8,-0.37924,0.00023,17.72161]
[1777858357069,35.65,78991.46,12.8,-0.37924,0.00023,17.72161]
[1777858357535,35.64,79003.44,12.8,-0.37648,0.00023,17.68429]
[1777858358542,35.64,79008.34,12.8,-0.37536,0.00023,17.66886]
[1777858359541,35.64,79008.34,12.8,-0.37536,0.00023,17.66886]
[1777858360032,35.64,79007.33,12.8,-0.3756,0.00023,17.67211]
[1777858360569,35.64,79007.33,12.8,-0.3756,0.00023,17.67211]
[1777858361572,35.64,79012.64,12.8,-0.37439,0.00023,17.65535]
[1777858362156,35.64,79012.64,12.8,-0.37439,0.00023,17.65535]
[1777858362213,35.64,79012.64,12.8,-0.37439,0.00023,17.65535]
[1777858362294,35.64,79012.64,12.8,-0.37439,0.00023,17.65535]
[1777858362315,35.64,79012.64,12.8,-0.37439,0.00023,17.65535]
[1777858362365,35.64,79012.64,12.8,-0.37439,0.00023,17.65535]
[1777858362568,35.64,79012.64,12.8,-0.37439,0.00023,17.65535]
[1777858362603,35.64,79012.64,12.8,-0.37439,0.00023,17.65535]
[1777858362667,35.64,79012.64,12.8,-0.37439,0.00023,17.65535]
[1777858362673,35.65,79019.86,12.8,-0.37275,0.00023,17.63239]
[1777858363303,35.65,79019.86,12.8,-0.37275,0.00023,17.63239]
[1777858363316,35.65,79019.86,12.8,-0.37275,0.00023,17.63239]
[1777858363338,35.65,79019.86,12.8,-0.37275,0.00023,17.63239]
[1777858363773,35.65,79041.13,12.8,-0.36793,0.00023,17.56288]
[1777858364148,35.65,79041.13,12.8,-0.36793,0.00023,17.56288]
[1777858364214,35.65,79041.13,12.8,-0.36793,0.00023,17.56288]
[1777858364221,35.65,79041.13,12.8,-0.36793,0.00023,17.56288]
[1777858364336,35.65,79041.13,12.8,-0.36793,0.00023,17.56288]
[1777858364342,35.65,79041.13,12.8,-0.36793,0.00023,17.56288]
[1777858364499,35.65,79041.13,12.8,-0.36793,0.00023,17.56288]
[1777858364560,35.65,79041.13,12.8,-0.36793,0.00023,17.56288]
[1777858364598,35.67,79027.01,12.8,-0.3712,0.00023,17.61037]
[1777858364945,35.67,79027.01,12.8,-0.3712,0.00023,17.61037]
[1777858365517,35.67,79027.01,12.8,-0.3712,0.00023,17.61037]
[1777858365590,35.67,79027.01,12.8,-0.3712,0.00023,17.61037]
[1777858365592,35.67,79027.01,12.8,-0.3712,0.00023,17.61037]
[1777858365607,35.68,79017.84,12.8,-0.37331,0.00023,17.64046]
[1777858366688,35.68,79010.35,12.8,-0.37504,0.00023,17.66453]
[1777858366957,35.68,79010.35,12.8,-0.37504,0.00023,17.66453]
[1777858367217,35.68,79010.35,12.8,-0.37504,0.00023,17.66453]
[1777858367227,35.68,79010.35,12.8,-0.37504,0.00023,17.66453]
[1777858367678,35.68,79010.35,12.8,-0.37504,0.00023,17.66453]
[1777858367736,35.68,79010.35,12.8,-0.37504,0.00023,17.66453]
[1777858367759,35.69,79027.95,12.8,-0.37103,0.00023,17.60807]
[1777858367861,35.69,79027.95,12.8,-0.37103,0.00023,17.60807]
[1777858368172,35.69,79027.95,12.8,-0.37103,0.00023,17.60807]
[1777858368408,35.69,79027.95,12.8,-0.37103,0.00023,17.60807]
[1777858368787,35.69,79027.95,12.8,-0.37103,0.00023,17.60807]
[1777858368831,35.69,79064.2,12.8,-0.36286,0.00023,17.48659]
[1777858368858,35.69,79064.2,12.8,-0.36286,0.00023,17.48659]
[1777858369097,35.69,79064.2,12.8,-0.36286,0.00023,17.48659]
[1777858369364,35.69,79064.2,12.8,-0.36286,0.00023,17.48659]
[1777858369782,35.7,79078.61,12.8,-0.35962,0.00022,17.43622]
[1777858370065,35.7,79078.61,12.8,-0.35962,0.00022,17.43622]
[1777858370206,35.7,79078.61,12.8,-0.35962,0.00022,17.43622]
[1777858370256,35.7,79078.61,12.8,-0.35962,0.00022,17.43622]
[1777858370340,35.7,79078.61,12.8,-0.35962,0.00022,17.43622]
[1777858370757,35.7,79078.61,12.8,-0.35962,0.00022,17.43622]
[1777858370669,35.7,79090.73,12.8,-0.35691,0.00022,17.39301]
[1777858371069,35.7,79090.73,12.8,-0.35691,0.00022,17.39301]
[1777858371675,35.71,79097.67,12.8,-0.35539,0.00022,17.36826]
[1777858372398,35.71,79097.67,12.8,-0.35539,0.00022,17.36826]
[1777858372682,35.72,79099.08,12.8,-0.35511,0.00022,17.36384]
[1777858372836,35.72,79099.08,12.8,-0.35511,0.00022,17.36384]
[1777858373646,35.72,79099.08,12.8,-0.35511,0.00022,17.36384]
[1777858373689,35.73,79090.33,12.8,-0.35713,0.00022,17.39661]
[1777858374212,35.73,79090.33,12.8,-0.35713,0.00022,17.39661]
[1777858374279,35.73,79090.33,12.8,-0.35713,0.00022,17.39661]
[1777858374289,35.73,79090.33,12.8,-0.35713,0.00022,17.39661]
[1777858374754,35.73,79090.33,12.8,-0.35713,0.00022,17.39661]
[1777858374796,35.73,79090.33,12.8,-0.35713,0.00022,17.39661]
[1777858374696,35.75,79112.77,12.8,-0.35217,0.00022,17.31523]
[1777858374977,35.75,79112.77,12.8,-0.35217,0.00022,17.31523]
[1777858374980,35.75,79112.77,12.8,-0.35217,0.00022,17.31523]
[1777858375703,35.75,79128.07,12.8,-0.34877,0.00022,17.25778]
[1777858375892,35.75,79128.07,12.8,-0.34877,0.00022,17.25778]
[1777858376370,35.75,79128.07,12.8,-0.34877,0.00022,17.25778]
[1777858376442,35.75,79128.07,12.8,-0.34877,0.00022,17.25778]
[1777858376451,35.75,79128.07,12.8,-0.34877,0.00022,17.25778]
[1777858376564,35.75,79128.07,12.8,-0.34877,0.00022,17.25778]
[1777858376626,35.75,79128.07,12.8,-0.34877,0.00022,17.25778]
[1777858376837,35.75,79126.73,12.8,-0.34908,0.00022,17.26303]
[1777858377328,35.75,79126.73,12.8,-0.34908,0.00022,17.26303]
[1777858377759,35.75,79126.73,12.8,-0.34908,0.00022,17.26303]
[1777858377717,35.75,79123.88,12.8,-0.34972,0.00022,17.27399]
[1777858378224,35.75,79123.88,12.8,-0.34972,0.00022,17.27399]
[1777858378781,35.76,79127.33,12.8,-0.34896,0.00022,17.26103]
[1777858380076,35.76,79124.92,12.8,-0.3495,0.00022,17.27032]
[1777858380109,35.76,79124.92,12.8,-0.3495,0.00022,17.27032]
[1777858380174,35.76,79124.92,12.8,-0.3495,0.00022,17.27032]
[1777858380186,35.76,79124.92,12.8,-0.3495,0.00022,17.27032]
[1777858380738,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858380833,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381042,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381046,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381047,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381078,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381223,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381576,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381612,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381694,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381748,35.76,79118.59,12.8,-0.35092,0.00022,17.29432]
[1777858381755,35.76,79099.89,12.8,-0.35509,0.00022,17.36364]
[1777858382082,35.76,79099.89,12.8,-0.35509,0.00022,17.36364]
[1777858382280,35.76,79099.89,12.8,-0.35509,0.00022,17.36364]
[1777858382386,35.76,79099.89,12.8,-0.35509,0.00022,17.36364]
[1777858382453,35.76,79099.89,12.8,-0.35509,0.00022,17.36364]
[1777858382610,35.76,79099.89,12.8,-0.35509,0.00022,17.36364]
[1777858382754,35.8,79088.99,12.8,-0.35766,0.00022,17.4054]
[1777858382918,35.8,79088.99,12.8,-0.35766,0.00022,17.4054]
[1777858383208,35.8,79088.99,12.8,-0.35766,0.00022,17.4054]
[1777858383349,35.8,79088.99,12.8,-0.35766,0.00022,17.4054]
[1777858383619,35.8,79088.99,12.8,-0.35766,0.00022,17.4054]
[1777858383663,35.8,79088.99,12.8,-0.35766,0.00022,17.4054]
[1777858383761,35.83,79101.25,12.8,-0.35504,0.00022,17.36311]
[1777858383845,35.83,79101.25,12.8,-0.35504,0.00022,17.36311]
[1777858383888,35.83,79101.25,12.8,-0.35504,0.00022,17.36311]
[1777858383959,35.83,79101.25,12.8,-0.35504,0.00022,17.36311]
[1777858383970,35.83,79101.25,12.8,-0.35504,0.00022,17.36311]
[1777858384032,35.83,79101.25,12.8,-0.35504,0.00022,17.36311]
[1777858384201,35.83,79101.25,12.8,-0.35504,0.00022,17.36311]
[1777858384221,35.83,79101.25,12.8,-0.35504,0.00022,17.36311]
[1777858384280,35.83,79101.25,12.8,-0.35504,0.00022,17.36311]
[1777858384768,35.85,79121.1,12.8,-0.35069,0.00022,17.29071]
[1777858385084,35.85,79121.1,12.8,-0.35069,0.00022,17.29071]
[1777858385114,35.85,79121.1,12.8,-0.35069,0.00022,17.29071]
[1777858385212,35.85,79121.1,12.8,-0.35069,0.00022,17.29071]
[1777858385433,35.85,79121.1,12.8,-0.35069,0.00022,17.29071]
[1777858385831,35.85,79121.1,12.8,-0.35069,0.00022,17.29071]
[1777858385775,35.86,79111.2,12.8,-0.35295,0.00022,17.32871]
[1777858385857,35.86,79111.2,12.8,-0.35295,0.00022,17.32871]
[1777858385876,35.86,79111.2,12.8,-0.35295,0.00022,17.32871]
[1777858386782,35.88,79099.57,12.8,-0.3556,0.00022,17.37239]
[1777858387285,35.88,79099.57,12.8,-0.3556,0.00022,17.37239]
[1777858387789,35.89,79094.98,12.8,-0.35667,0.00022,17.38975]
[1777858388098,35.89,79094.98,12.8,-0.35667,0.00022,17.38975]
[1777858388111,35.89,79094.98,12.8,-0.35667,0.00022,17.38975]
[1777858388473,35.89,79094.98,12.8,-0.35667,0.00022,17.38975]
[1777858389852,35.96,79098.48,12.8,-0.35613,0.00022,17.3812]
[1777858390333,35.96,79098.48,12.8,-0.35613,0.00022,17.3812]
[1777858391480,35.99,79098.25,12.8,-0.35629,0.00022,17.38391]
[1777858391808,35.99,79098.25,12.8,-0.35629,0.00022,17.38391]
[1777858391820,36.02,79099.94,12.8,-0.35603,0.00022,17.37985]
[1777858392229,36.02,79099.94,12.8,-0.35603,0.00022,17.37985]
[1777858392732,36.02,79099.94,12.8,-0.35603,0.00022,17.37985]
[1777858392780,36.02,79099.94,12.8,-0.35603,0.00022,17.37985]
[1777858392833,36.05,79099.66,12.8,-0.35617,0.00022,17.38228]
[1777858393175,36.05,79099.66,12.8,-0.35617,0.00022,17.38228]
[1777858393839,36.08,79081.89,12.8,-0.36024,0.00022,17.44716]
[1777858393986,36.08,79081.89,12.8,-0.36024,0.00022,17.44716]
[1777858394303,36.08,79081.89,12.8,-0.36024,0.00022,17.44716]
[1777858394846,36.11,79073.05,12.8,-0.36231,0.00022,17.4796]
[1777858396290,36.13,79074.43,12.8,-0.36209,0.00022,17.47616]
[1777858396860,36.15,79059.43,12.8,-0.36549,0.00022,17.52817]
[1777858397177,36.15,79059.43,12.8,-0.36549,0.00022,17.52817]
[1777858397874,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858397948,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398120,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398215,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398551,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398588,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398611,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398705,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398817,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398847,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398872,36.17,79053.18,12.8,-0.36695,0.00022,17.55004]
[1777858398914,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858398955,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858398997,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858399045,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858399329,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858399518,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858399538,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858399554,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858399762,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858399896,36.18,79029.77,12.8,-0.37223,0.00022,17.62676]
[1777858399888,36.19,79011.13,12.8,-0.37645,0.00023,17.68557]
[1777858399926,36.19,79011.13,12.8,-0.37645,0.00023,17.68557]
[1777858399953,36.19,79011.13,12.8,-0.37645,0.00023,17.68557]
[1777858400033,36.19,79011.13,12.8,-0.37645,0.00023,17.68557]
[1777858400895,36.2,79016.38,12.8,-0.37528,0.00022,17.66943]
[1777858402442,36.2,79019.24,12.8,-0.37464,0.00022,17.66058]
[1777858403028,36.2,79019.24,12.8,-0.37464,0.00022,17.66065]
[1777858403282,36.2,79019.24,12.8,-0.37464,0.00022,17.66065]
[1777858405021,36.2,79018.86,12.8,-0.37473,0.00022,17.66192]
[1777858405335,36.2,79018.86,12.8,-0.37473,0.00022,17.66192]
[1777858405801,36.2,79018.86,12.8,-0.37473,0.00022,17.66192]
[1777858405809,36.2,79018.86,12.8,-0.37473,0.00022,17.66192]
[1777858405829,36.2,79018.86,12.8,-0.37473,0.00022,17.66192]
[1777858407463,36.21,79016.27,12.8,-0.37533,0.00022,17.67021]
[1777858407476,36.21,79016.27,12.8,-0.37533,0.00022,17.67021]
[1777858407517,36.21,79016.27,12.8,-0.37533,0.00022,17.67021]
[1777858407604,36.21,79016.27,12.8,-0.37533,0.00022,17.67021]
[1777858407775,36.21,79011.39,12.8,-0.37643,0.00023,17.68537]
[1777858408225,36.21,79011.39,12.8,-0.37643,0.00023,17.68537]
[1777858408500,36.21,79011.39,12.8,-0.37643,0.00023,17.68537]
[1777858408775,36.21,79011.39,12.8,-0.37643,0.00023,17.68537]
[1777858408851,36.21,79011.39,12.8,-0.37643,0.00023,17.68537]
[1777858408887,36.21,79005.27,12.8,-0.37782,0.00023,17.70423]
[1777858408934,36.21,79005.27,12.8,-0.37782,0.00023,17.70423]
[1777858409002,36.21,79005.27,12.8,-0.37782,0.00023,17.70423]
[1777858409242,36.21,79005.27,12.8,-0.37782,0.00023,17.70423]
[1777858409263,36.21,79005.27,12.8,-0.37782,0.00023,17.70423]
[1777858409320,36.21,79005.27,12.8,-0.37782,0.00023,17.70423]
[1777858409890,36.23,79010.94,12.8,-0.37659,0.00023,17.68763]
[1777858410465,36.23,79005.18,12.8,-0.3779,0.00023,17.70536]
[1777858411064,36.23,79005.18,12.8,-0.3779,0.00023,17.70536]
[1777858412419,36.23,78992.94,12.8,-0.38065,0.00023,17.73709]
[1777858416337,36.3,78990.09,12.8,-0.3815,0.00023,17.7484]
[1777858417915,36.32,78988.85,12.8,-0.38184,0.00023,17.75289]
[1777858418014,36.34,78994.39,12.8,-0.38065,0.00023,17.73737]
[1777858419027,36.34,78994.39,12.8,-0.38065,0.00023,17.73737]
[1777858420595,36.36,78998.67,12.8,-0.37974,0.00022,17.72545]
[1777858420609,36.36,79005.1,12.8,-0.3783,0.00022,17.70624]
[1777858421317,36.36,79005.1,12.8,-0.3783,0.00022,17.70624]
[1777858421327,36.36,79005.1,12.8,-0.3783,0.00022,17.70624]
[1777858421447,36.36,79005.1,12.8,-0.3783,0.00022,17.70624]
[1777858422365,36.37,79001.34,12.8,-0.37914,0.00022,17.71757]
[1777858425401,36.37,78997.59,12.8,-0.38,0.00022,17.72889]
[1777858428084,36.41,78987.79,12.8,-0.38233,0.00023,17.75953]
[1777858430853,36.43,78986.25,12.8,-0.38272,0.00022,17.76467]
[1777858430884,36.44,78986.14,12.8,-0.38279,0.00022,17.7656]
[1777858431229,36.44,78986.14,12.8,-0.38279,0.00022,17.7656]
[1777858431237,36.44,78986.14,12.8,-0.38279,0.00022,17.7656]
[1777858431627,36.46,78977.59,12.8,-0.38476,0.00023,17.79082]
[1777858432064,36.46,78977.59,12.8,-0.38476,0.00023,17.79082]
[1777858432412,36.46,78977.59,12.8,-0.38476,0.00023,17.79082]
[1777858432486,36.46,78977.59,12.8,-0.38476,0.00023,17.79082]
[1777858432636,36.46,78977.59,12.8,-0.38476,0.00023,17.79082]
[1777858432666,36.46,78977.59,12.8,-0.38476,0.00023,17.79082]
[1777858432768,36.46,78977.59,12.8,-0.38476,0.00023,17.79082]
[1777858432917,36.46,78977.59,12.8,-0.38476,0.00023,17.79082]
[1777858432797,36.46,78967.2,12.8,-0.38711,0.00023,17.82011]
[1777858433523,36.46,78967.2,12.8,-0.38711,0.00023,17.82011]
[1777858433735,36.46,78948.22,12.8,-0.3914,0.00023,17.87199]
[1777858433987,36.46,78948.22,12.8,-0.3914,0.00023,17.87199]
[1777858434061,36.46,78948.22,12.8,-0.3914,0.00023,17.87199]
[1777858434644,36.46,78948.22,12.8,-0.3914,0.00023,17.87199]
[1777858434719,36.46,78948.22,12.8,-0.3914,0.00023,17.87199]
[1777858436118,36.46,78949.6,12.8,-0.39109,0.00023,17.86829]
[1777858436142,36.46,78959.59,12.8,-0.38883,0.00023,17.84119]
[1777858438431,36.46,78959.11,12.8,-0.38894,0.00023,17.84253]
[1777858439430,36.46,78955.67,12.8,-0.38972,0.00023,17.85194]
[1777858439618,36.46,78948.31,12.8,-0.39138,0.00023,17.87181]
[1777858441548,36.46,78953.52,12.8,-0.39021,0.00023,17.85779]
[1777858443830,36.46,78963.83,12.8,-0.38788,0.00023,17.82959]
[1777858444586,36.46,78963.83,12.8,-0.38788,0.00023,17.82959]
[1777858444683,36.46,78969.07,12.8,-0.3867,0.00023,17.81504]
[1777858445039,36.46,78969.07,12.8,-0.3867,0.00023,17.81504]
[1777858445333,36.46,78969.07,12.8,-0.3867,0.00023,17.81504]
[1777858445551,36.46,78969.07,12.8,-0.3867,0.00023,17.81504]
[1777858445591,36.46,78969.07,12.8,-0.3867,0.00023,17.81504]
[1777858445676,36.46,78969.07,12.8,-0.3867,0.00023,17.81504]
[1777858445890,36.46,78969.07,12.8,-0.3867,0.00023,17.81504]
[1777858445872,36.47,78977.37,12.8,-0.38483,0.00023,17.79166]
[1777858446812,36.47,78977.37,12.8,-0.38483,0.00023,17.79166]
[1777858446914,36.46,78993.39,12.8,-0.38123,0.00022,17.74534]
[1777858447012,36.46,78993.39,12.8,-0.38123,0.00022,17.74534]
[1777858449996,36.46,78995.98,12.8,-0.38064,0.00022,17.73771]
[1777858450452,36.46,78995.98,12.8,-0.38064,0.00022,17.73771]
[1777858452255,36.46,79002.25,12.8,-0.37924,0.00022,17.71909]
[1777858453005,36.46,79002.25,12.8,-0.37924,0.00022,17.71909]
[1777858453603,36.46,79002.25,12.8,-0.37924,0.00022,17.71909]
[1777858453604,36.46,79002.25,12.8,-0.37924,0.00022,17.71909]
[1777858453900,36.46,79002.25,12.8,-0.37924,0.00022,17.71909]
[1777858454269,36.47,78986.41,12.8,-0.3828,0.00022,17.76573]
[1777858455315,36.47,78986.41,12.8,-0.3828,0.00022,17.76573]
[1777858457833,36.48,78985.47,12.8,-0.38306,0.00022,17.7692]
[1777858457934,36.49,78978.03,12.8,-0.38474,0.00023,17.79058]
[1777858458432,36.49,78978.03,12.8,-0.38474,0.00023,17.79058]
[1777858459404,36.49,78973.84,12.8,-0.38569,0.00023,17.8025]
[1777858459508,36.49,78973.84,12.8,-0.38569,0.00023,17.8025]
[1777858466048,36.5,78973.93,12.8,-0.38569,0.00023,17.80257]
[1777858466050,36.5,78973.93,12.8,-0.38569,0.00023,17.80257]
[1777858469007,36.5,78973.36,12.8,-0.38583,0.00023,17.8043]
[1777858469374,36.5,78961.82,12.8,-0.38843,0.00023,17.83644]
[1777858470370,36.5,78961.82,12.8,-0.38843,0.00023,17.83644]
[1777858472395,36.5,78952.25,12.8,-0.39057,0.00023,17.85731]
[1777858473214,36.5,78952.25,12.8,-0.39057,0.00023,17.85731]
[1777858473310,36.5,78952.25,12.8,-0.39057,0.00023,17.85731]
[1777858473534,36.5,78952.25,12.8,-0.39057,0.00023,17.85731]
[1777858473633,36.5,78952.25,12.8,-0.39057,0.00023,17.85731]
[1777858473650,36.5,78952.25,12.8,-0.39057,0.00023,17.85731]
[1777858473801,36.5,78952.25,12.8,-0.39057,0.00023,17.85731]
[1777858474775,36.5,78949.99,12.8,-0.39108,0.00023,17.86339]
[1777858474803,36.5,78949.99,12.8,-0.39108,0.00023,17.86339]
[1777858474825,36.5,78949.99,12.8,-0.39108,0.00023,17.86339]
[1777858474884,36.5,78949.99,12.8,-0.39108,0.00023,17.86339]
[1777858475479,36.5,78941.64,12.8,-0.39297,0.00023,17.88559]
[1777858476488,36.5,78936.12,12.8,-0.39421,0.00023,17.89996]
[1777858478537,36.49,78936.0,12.8,-0.39423,0.00023,17.90011]
[1777858478571,36.49,78934.95,12.8,-0.39445,0.00023,17.90268]
[1777858479678,36.49,78934.95,12.8,-0.39445,0.00023,17.90268]
[1777858479740,36.51,78934.94,12.8,-0.3945,0.00023,17.90324]
[1777858480116,36.51,78934.94,12.8,-0.3945,0.00023,17.90324]
[1777858483941,36.5,78929.41,12.8,-0.39574,0.00023,17.91729]
[1777858484062,36.49,78930.29,12.8,-0.39552,0.00023,17.91479]
[1777858484655,36.49,78930.29,12.8,-0.39552,0.00023,17.91479]
[1777858484664,36.49,78940.26,12.8,-0.39325,0.00023,17.88886]
[1777858485549,36.49,78949.57,12.8,-0.39115,0.00023,17.86414]
[1777858490584,36.49,78949.89,12.8,-0.39108,0.00023,17.86331]
[1777858495619,36.49,78948.13,12.8,-0.39148,0.00023,17.86805]
[1777858496755,36.49,78948.13,12.8,-0.39148,0.00023,17.86805]
[1777858496987,36.49,78948.13,12.8,-0.39148,0.00023,17.86805]
[1777858497554,36.49,78948.43,12.8,-0.39141,0.00023,17.86725]
[1777858497633,36.49,78938.94,12.8,-0.39356,0.00023,17.89238]
[1777858500569,36.49,78942.31,12.8,-0.39279,0.00023,17.8835]
[1777858500689,36.49,78942.31,12.8,-0.39279,0.00023,17.8835]
[1777858501661,36.49,78947.94,12.8,-0.39152,0.00023,17.86854]
[1777858502540,36.49,78947.94,12.8,-0.39152,0.00023,17.86854]
[1777858502623,36.49,78947.94,12.8,-0.39152,0.00023,17.86854]
[1777858502814,36.49,78947.94,12.8,-0.39152,0.00023,17.86854]
[1777858503244,36.49,78947.37,12.8,-0.39165,0.00023,17.87006]
[1777858503764,36.49,78947.37,12.8,-0.39165,0.00023,17.87006]
[1777858503820,36.49,78939.49,12.8,-0.39343,0.00023,17.89091]
[1777858505875,36.49,78943.0,12.8,-0.39263,0.00023,17.88166]
[1777858506814,36.49,78942.88,12.8,-0.39266,0.00023,17.88197]
[1777858507140,36.49,78940.45,12.8,-0.39321,0.00023,17.88837]
[1777858507242,36.49,78940.45,12.8,-0.39321,0.00023,17.88837]
[1777858507529,36.49,78940.45,12.8,-0.39321,0.00023,17.88837]
[1777858507722,36.49,78940.45,12.8,-0.39321,0.00023,17.88837]
[1777858507809,36.49,78948.02,12.8,-0.3915,0.00023,17.8683]
[1777858508217,36.49,78948.02,12.8,-0.3915,0.00023,17.8683]
[1777858508250,36.49,78948.02,12.8,-0.3915,0.00023,17.8683]
[1777858508294,36.49,78948.02,12.8,-0.3915,0.00023,17.8683]
[1777858508718,36.49,78948.02,12.8,-0.3915,0.00023,17.8683]
[1777858508729,36.49,78937.71,12.8,-0.39383,0.00023,17.89555]
[1777858509506,36.49,78937.71,12.8,-0.39383,0.00023,17.89555]
[1777858509563,36.49,78937.71,12.8,-0.39383,0.00023,17.89555]
[1777858510026,36.49,78927.75,12.8,-0.3961,0.00023,17.92134]
[1777858510087,36.49,78927.75,12.8,-0.3961,0.00023,17.92134]
[1777858510410,36.49,78927.75,12.8,-0.3961,0.00023,17.92134]
[1777858510411,36.49,78927.75,12.8,-0.3961,0.00023,17.92134]
[1777858511406,36.49,78927.85,12.8,-0.39608,0.00023,17.92113]
[1777858511557,36.49,78927.85,12.8,-0.39608,0.00023,17.92113]
[1777858511734,36.5,78922.67,12.8,-0.39726,0.00023,17.93433]
[1777858514755,36.49,78927.82,12.8,-0.39608,0.00023,17.92122]
[1777858515289,36.49,78927.82,12.8,-0.39608,0.00023,17.92122]
[1777858515468,36.49,78927.82,12.8,-0.39608,0.00023,17.92122]
[1777858515527,36.49,78927.82,12.8,-0.39608,0.00023,17.92122]
[1777858516584,36.49,78926.5,12.8,-0.39638,0.00023,17.92457]
[1777858516735,36.49,78926.5,12.8,-0.39638,0.00023,17.92457]
[1777858516787,36.49,78926.5,12.8,-0.39638,0.00023,17.92457]
[1777858516835,36.49,78916.03,12.8,-0.39876,0.00023,17.95091]
[1777858519127,36.49,78915.89,12.8,-0.39879,0.00023,17.95117]
[1777858519317,36.49,78915.89,12.8,-0.39879,0.00023,17.95117]
[1777858519616,36.49,78915.89,12.8,-0.39879,0.00023,17.95117]
[1777858519790,36.49,78911.03,12.8,-0.39989,0.00023,17.96314]
[1777858521804,36.49,78905.89,12.8,-0.40105,0.00023,17.97559]
[1777858522698,36.49,78905.89,12.8,-0.40105,0.00023,17.97559]
[1777858523692,36.48,78905.31,12.8,-0.40118,0.00023,17.97694]
[1777858523716,36.48,78905.31,12.8,-0.40118,0.00023,17.97694]
[1777858523726,36.48,78905.31,12.8,-0.40118,0.00023,17.97694]
[1777858523797,36.48,78905.31,12.8,-0.40118,0.00023,17.97694]
[1777858524058,36.48,78900.79,12.8,-0.4022,0.00023,17.98779]
[1777858524066,36.48,78900.79,12.8,-0.4022,0.00023,17.98779]
[1777858524585,36.48,78900.79,12.8,-0.4022,0.00023,17.98779]
[1777858524762,36.48,78900.79,12.8,-0.4022,0.00023,17.98779]
[1777858524827,36.48,78888.15,12.8,-0.40509,0.00023,18.01765]
[1777858525166,36.48,78888.15,12.8,-0.40509,0.00023,18.01765]
[1777858525582,36.48,78888.15,12.8,-0.40509,0.00023,18.01765]
[1777858525761,36.48,78888.15,12.8,-0.40509,0.00023,18.01765]
[1777858529295,36.48,78886.77,12.8,-0.40539,0.00023,18.02068]
[1777858530024,36.48,78886.77,12.8,-0.40539,0.00023,18.02068]
[1777858529862,36.47,78888.88,12.8,-0.4049,0.00023,18.01573]
[1777858530116,36.47,78888.88,12.8,-0.4049,0.00023,18.01573]
[1777858530238,36.47,78888.88,12.8,-0.4049,0.00023,18.01573]
[1777858530307,36.47,78888.88,12.8,-0.4049,0.00023,18.01573]
[1777858530386,36.47,78888.88,12.8,-0.4049,0.00023,18.01573]
[1777858530494,36.47,78888.88,12.8,-0.4049,0.00023,18.01573]
[1777858530528,36.47,78888.88,12.8,-0.4049,0.00023,18.01573]
[1777858530549,36.47,78888.88,12.8,-0.4049,0.00023,18.01573]
[1777858530869,36.47,78896.45,12.8,-0.40317,0.00023,17.99791]
[1777858531546,36.47,78896.45,12.8,-0.40317,0.00023,17.99791]
[1777858531577,36.47,78896.45,12.8,-0.40317,0.00023,17.99791]
[1777858531582,36.47,78896.45,12.8,-0.40317,0.00023,17.99791]
[1777858531744,36.47,78896.45,12.8,-0.40317,0.00023,17.99791]
[1777858531956,36.47,78901.54,12.8,-0.40199,0.00023,17.98051]
[1777858532865,36.47,78901.54,12.8,-0.40199,0.00023,17.98051]
[1777858532887,36.47,78909.1,12.8,-0.40026,0.00023,17.9621]
[1777858533069,36.47,78909.1,12.8,-0.40026,0.00023,17.9621]
[1777858533238,36.47,78909.1,12.8,-0.40026,0.00023,17.9621]
[1777858534802,36.47,78911.03,12.8,-0.39981,0.00023,17.9573]
[1777858537467,36.46,78910.44,12.8,-0.39993,0.00023,17.9586]
[1777858537479,36.46,78910.44,12.8,-0.39993,0.00023,17.9586]
[1777858538934,36.46,78913.82,12.8,-0.39916,0.00023,17.9502]
[1777858539316,36.46,78916.17,12.8,-0.39862,0.00023,17.9443]
[1777858539814,36.46,78916.17,12.8,-0.39862,0.00023,17.9443]
[1777858540867,36.46,78918.32,12.8,-0.39812,0.00023,17.93888]
[1777858540882,36.46,78918.32,12.8,-0.39812,0.00023,17.93888]
[1777858540898,36.46,78918.32,12.8,-0.39812,0.00023,17.93888]
[1777858540921,36.46,78918.32,12.8,-0.39812,0.00023,17.93888]
[1777858540957,36.46,78923.17,12.8,-0.39702,0.00023,17.92668]
[1777858541965,36.46,78930.15,12.8,-0.39544,0.00023,17.90886]
[1777858547001,36.46,78930.48,12.8,-0.39536,0.00023,17.90797]
[1777858547147,36.46,78930.48,12.8,-0.39536,0.00023,17.90797]
[1777858548081,36.46,78925.87,12.8,-0.39641,0.00023,17.91979]
[1777858554051,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858554748,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858554794,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858554810,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858554851,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858554890,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858554906,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858554955,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858555016,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858555094,36.46,78931.08,12.8,-0.39522,0.00023,17.90641]
[1777858555067,36.46,78920.52,12.8,-0.39762,0.00023,17.93333]
[1777858555466,36.46,78920.52,12.8,-0.39762,0.00023,17.93333]
[1777858555690,36.46,78920.52,12.8,-0.39762,0.00023,17.93333]
[1777858556066,36.46,78920.52,12.8,-0.39762,0.00023,17.93333]
[1777858556068,36.46,78913.89,12.8,-0.39913,0.00023,17.94989]
[1777858556333,36.46,78913.89,12.8,-0.39913,0.00023,17.94989]
[1777858557487,36.45,78913.54,12.8,-0.39921,0.00023,17.95071]
[1777858557500,36.45,78913.54,12.8,-0.39921,0.00023,17.95071]
[1777858557530,36.45,78913.54,12.8,-0.39921,0.00023,17.95071]
[1777858557532,36.45,78913.54,12.8,-0.39921,0.00023,17.95071]
[1777858557704,36.45,78913.54,12.8,-0.39921,0.00023,17.95071]
[1777858558081,36.45,78903.04,12.8,-0.4016,0.00023,17.97636]
[1777858559755,36.45,78902.94,12.8,-0.40162,0.00023,17.97656]
[1777858560283,36.45,78902.94,12.8,-0.40161,0.00023,17.97649]
[1777858561874,36.45,78914.24,12.8,-0.39903,0.00023,17.9488]
[1777858563117,36.45,78907.44,12.8,-0.40058,0.00023,17.96557]
[1777858565131,36.45,78912.42,12.8,-0.39945,0.00023,17.95334]
[1777858567690,36.45,78912.49,12.8,-0.39944,0.00023,17.9532]
[1777858567708,36.45,78912.49,12.8,-0.39944,0.00023,17.9532]
[1777858567754,36.45,78912.49,12.8,-0.39944,0.00023,17.9532]
[1777858567777,36.45,78912.49,12.8,-0.39944,0.00023,17.9532]
[1777858567923,36.45,78912.49,12.8,-0.39944,0.00023,17.9532]
[1777858568045,36.45,78912.49,12.8,-0.39944,0.00023,17.9532]
[1777858568057,36.45,78912.49,12.8,-0.39944,0.00023,17.9532]
[1777858568379,36.45,78912.51,12.8,-0.39944,0.00023,17.9532]
[1777858568903,36.45,78912.51,12.8,-0.39944,0.00023,17.9532]
[1777858569094,36.45,78919.48,12.8,-0.39785,0.00023,17.93586]
[1777858571619,36.45,78920.19,12.8,-0.39769,0.00023,17.93409]
[1777858571638,36.45,78920.19,12.8,-0.39769,0.00023,17.93409]
[1777858571665,36.45,78920.19,12.8,-0.39769,0.00023,17.93409]
[1777858571763,36.45,78920.19,12.8,-0.39769,0.00023,17.93409]
[1777858573104,36.45,78909.0,12.8,-0.40024,0.00023,17.96186]
[1777858574002,36.45,78902.82,12.8,-0.40164,0.00023,17.97686]
[1777858574933,36.45,78902.82,12.8,-0.40164,0.00023,17.97686]
[1777858575095,36.45,78902.82,12.8,-0.40164,0.00023,17.97686]
[1777858575107,36.45,78902.82,12.8,-0.40164,0.00023,17.97686]
[1777858575159,36.45,78903.32,12.8,-0.40153,0.00023,17.97564]
[1777858577381,36.45,78899.1,12.8,-0.40249,0.00023,17.98575]
[1777858578224,36.45,78908.25,12.8,-0.4004,0.00023,17.96365]
[1777858582343,36.45,78907.59,12.8,-0.40054,0.00023,17.9651]
[1777858582426,36.45,78907.59,12.8,-0.40054,0.00023,17.9651]
[1777858582511,36.44,78906.11,12.8,-0.40087,0.00023,17.96865]
[1777858583770,36.44,78906.11,12.8,-0.40087,0.00023,17.96865]
[1777858583828,36.44,78903.24,12.8,-0.40152,0.00023,17.97557]
[1777858586127,36.44,78896.57,12.8,-0.40304,0.00023,17.99149]
[1777858586366,36.44,78896.57,12.8,-0.40304,0.00023,17.99149]
[1777858586418,36.44,78901.73,12.8,-0.40186,0.00023,17.97907]
[1777858592286,36.43,78902.15,12.8,-0.40171,0.00023,17.97254]
[1777858592439,36.43,78902.15,12.8,-0.40171,0.00023,17.97254]
[1777858592472,36.43,78902.15,12.8,-0.40171,0.00023,17.97254]
[1777858592581,36.43,78902.15,12.8,-0.40171,0.00023,17.97254]
[1777858593586,36.42,78901.04,12.8,-0.40196,0.00023,17.97516]
[1777858595783,36.42,78902.19,12.8,-0.40168,0.00023,17.97226]
[1777858595849,36.42,78902.19,12.8,-0.40168,0.00023,17.97226]
[1777858598593,36.41,78895.88,12.8,-0.40311,0.00023,17.98721]
[1777858599307,36.41,78895.84,12.8,-0.40312,0.00023,17.98724]
[1777858599327,36.41,78895.84,12.8,-0.40312,0.00023,17.98724]
[1777858599348,36.41,78895.84,12.8,-0.40312,0.00023,17.98724]
[1777858599667,36.41,78895.84,12.8,-0.40312,0.00023,17.98724]
[1777858599769,36.41,78888.57,12.8,-0.40478,0.00023,18.00433]
[1777858601029,36.41,78875.34,12.8,-0.40781,0.00023,18.03469]
[1777858601839,36.41,78875.34,12.8,-0.40781,0.00023,18.03469]
[1777858601889,36.41,78866.03,12.8,-0.40994,0.00023,18.05544]
[1777858603068,36.41,78866.03,12.8,-0.40994,0.00023,18.05544]
[1777858603076,36.41,78866.03,12.8,-0.40994,0.00023,18.05544]
[1777858603128,36.41,78862.63,12.8,-0.41072,0.00023,18.06288]
[1777858603239,36.41,78862.63,12.8,-0.41072,0.00023,18.06288]
[1777858603305,36.41,78862.63,12.8,-0.41072,0.00023,18.06288]
[1777858604120,36.41,78858.04,12.8,-0.41178,0.00023,18.07284]
[1777858605019,36.39,78847.93,12.8,-0.41407,0.00023,18.09394]
[1777858605376,36.39,78847.93,12.8,-0.41407,0.00023,18.09394]
[1777858605735,36.39,78847.93,12.8,-0.41407,0.00023,18.09394]
[1777858605953,36.39,78847.93,12.8,-0.41407,0.00023,18.09394]
[1777858605976,36.39,78847.93,12.8,-0.41407,0.00023,18.09394]
[1777858606828,36.38,78846.36,12.8,-0.41441,0.00023,18.09699]
[1777858606883,36.38,78846.36,12.8,-0.41441,0.00023,18.09699]
[1777858607115,36.38,78836.0,12.8,-0.4168,0.00023,18.11826]
[1777858607373,36.38,78836.0,12.8,-0.4168,0.00023,18.11826]
[1777858607649,36.38,78836.0,12.8,-0.4168,0.00023,18.11826]
[1777858608380,36.38,78833.76,12.8,-0.41732,0.00023,18.12277]
[1777858608997,36.38,78833.76,12.8,-0.41732,0.00023,18.12277]
[1777858609665,36.38,78829.95,12.8,-0.4182,0.00023,18.13038]
[1777858609766,36.38,78835.06,12.8,-0.41702,0.00023,18.12015]
[1777858613602,36.37,78839.05,12.8,-0.41609,0.00023,18.11202]
[1777858619530,36.37,78837.39,12.8,-0.41647,0.00023,18.11533]
[1777858620828,36.37,78837.39,12.8,-0.41647,0.00023,18.11533]
[1777858620927,36.37,78837.39,12.8,-0.41647,0.00023,18.11533]
[1777858621104,36.37,78837.39,12.8,-0.41647,0.00023,18.11533]
[1777858621900,36.37,78840.79,12.8,-0.41567,0.00023,18.10828]
[1777858621913,36.37,78840.79,12.8,-0.41567,0.00023,18.10828]
[1777858621980,36.36,78830.06,12.8,-0.41814,0.00023,18.12983]
[1777858622932,36.36,78830.06,12.8,-0.41814,0.00023,18.12983]
[1777858622985,36.36,78830.06,12.8,-0.41814,0.00023,18.12983]
[1777858623022,36.36,78830.06,12.8,-0.41814,0.00023,18.12983]
[1777858623023,36.36,78830.06,12.8,-0.41814,0.00023,18.12983]
[1777858623098,36.36,78830.06,12.8,-0.41814,0.00023,18.12983]
[1777858623066,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858623303,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858623307,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858623521,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858623601,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858623634,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858623681,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858623817,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858623968,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858624023,36.35,78817.41,12.8,-0.42105,0.00023,18.15434]
[1777858624064,36.33,78800.71,12.8,-0.4249,0.00023,18.18521]
[1777858626836,36.33,78799.23,12.8,-0.42524,0.00023,18.18787]
[1777858627395,36.33,78799.23,12.8,-0.42524,0.00023,18.18787]
[1777858628136,36.31,78792.7,12.8,-0.42672,0.00023,18.19916]
[1777858628350,36.31,78792.7,12.8,-0.42672,0.00023,18.19916]
[1777858629141,36.31,78786.92,12.8,-0.42806,0.00023,18.20923]
[1777858631075,36.31,78782.71,12.8,-0.42904,0.00023,18.21641]
[1777858631419,36.31,78782.71,12.8,-0.42904,0.00023,18.21641]
[1777858631619,36.3,78777.37,12.8,-0.43028,0.00023,18.2254]
[1777858632211,36.3,78777.37,12.8,-0.43028,0.00023,18.2254]
[1777858632707,36.3,78777.37,12.8,-0.43028,0.00023,18.2254]
[1777858633387,36.3,78774.09,12.8,-0.43104,0.00023,18.2308]
[1777858633533,36.3,78774.09,12.8,-0.43104,0.00023,18.2308]
[1777858634012,36.3,78774.09,12.8,-0.43104,0.00023,18.2308]
[1777858634048,36.3,78774.09,12.8,-0.43104,0.00023,18.2308]
[1777858634149,36.28,78779.37,12.8,-0.42978,0.00023,18.22174]
[1777858636654,36.28,78774.58,12.8,-0.43089,0.00023,18.22965]
[1777858637423,36.28,78774.58,12.8,-0.43089,0.00023,18.22965]
[1777858638668,36.25,78782.73,12.8,-0.42895,0.00023,18.21566]
[1777858641209,36.21,78782.26,12.8,-0.42897,0.00023,18.21577]
[1777858641288,36.21,78782.26,12.8,-0.42897,0.00023,18.21577]
[1777858641324,36.21,78782.26,12.8,-0.42897,0.00023,18.21577]
[1777858641689,36.18,78785.91,12.8,-0.42808,0.00023,18.20914]
[1777858643958,36.16,78785.84,12.8,-0.42805,0.00023,18.2089]
[1777858644015,36.16,78785.84,12.8,-0.42805,0.00023,18.2089]
[1777858644020,36.16,78785.84,12.8,-0.42805,0.00023,18.2089]
[1777858644169,36.16,78785.84,12.8,-0.42805,0.00023,18.2089]
[1777858645150,36.11,78793.0,12.8,-0.42629,0.00023,18.19551]
[1777858645494,36.11,78793.0,12.8,-0.42629,0.00023,18.19551]
[1777858645618,36.11,78793.0,12.8,-0.42629,0.00023,18.19551]
[1777858645638,36.11,78793.0,12.8,-0.42629,0.00023,18.19551]
[1777858646062,36.11,78793.0,12.8,-0.42629,0.00023,18.19551]
[1777858646127,36.11,78793.0,12.8,-0.42629,0.00023,18.19551]
[1777858646093,36.08,78802.52,12.8,-0.42402,0.00023,18.17786]
[1777858646230,36.08,78802.52,12.8,-0.42402,0.00023,18.17786]
[1777858646638,36.08,78802.52,12.8,-0.42402,0.00023,18.17786]
[1777858647034,36.08,78802.52,12.8,-0.42402,0.00023,18.17786]
[1777858647118,36.08,78809.61,12.8,-0.42236,0.00023,18.16456]
[1777858647191,36.08,78809.61,12.8,-0.42236,0.00023,18.16456]
[1777858647494,36.08,78809.61,12.8,-0.42236,0.00023,18.16456]
[1777858648816,36.08,78813.02,12.8,-0.42156,0.00023,18.15806]
[1777858648948,36.08,78813.02,12.8,-0.42156,0.00023,18.15806]
[1777858648971,36.08,78813.02,12.8,-0.42156,0.00023,18.15806]
[1777858650101,36.08,78807.67,12.8,-0.42281,0.00023,18.16819]
[1777858651127,36.08,78801.26,12.8,-0.42429,0.00023,18.17497]
[1777858656797,36.08,78797.59,12.8,-0.42515,0.00023,18.18171]
[1777858660832,36.08,78802.42,12.8,-0.42402,0.00023,18.17288]
[1777858662191,36.08,78794.07,12.8,-0.42598,0.00023,18.1881]
[1777858665866,36.09,78802.9,12.8,-0.42392,0.00023,18.17203]
[1777858670901,36.09,78805.15,12.8,-0.42339,0.00023,18.16784]
[1777858673665,36.09,78807.34,12.8,-0.42288,0.00023,18.16374]
[1777858673989,36.09,78807.34,12.8,-0.42288,0.00023,18.16374]
[1777858674053,36.09,78812.24,12.8,-0.42173,0.00023,18.15445]
[1777858676078,36.08,78817.54,12.8,-0.42049,0.00023,18.14421]
[1777858676626,36.08,78817.54,12.8,-0.42049,0.00023,18.14421]
[1777858676843,36.08,78817.54,12.8,-0.42049,0.00023,18.14421]
[1777858677093,36.08,78817.54,12.8,-0.42049,0.00023,18.14421]
[1777858680360,36.08,78820.59,12.8,-0.41977,0.00023,18.13819]
[1777858682787,36.08,78822.13,12.8,-0.41941,0.00023,18.13513]
[1777858683382,36.08,78824.57,12.8,-0.41884,0.00023,18.13028]
[1777858689129,36.06,78829.63,12.8,-0.41762,0.00023,18.1198]
[1777858689552,36.06,78829.59,12.8,-0.41763,0.00023,18.11982]
[1777858689608,36.06,78829.59,12.8,-0.41763,0.00023,18.11982]
[1777858690034,36.06,78819.91,12.8,-0.41988,0.00023,18.13905]
[1777858691897,36.05,78817.68,12.8,-0.4204,0.00023,18.1434]
[1777858697083,36.05,78819.41,12.8,-0.41999,0.00023,18.13993]
[1777858702118,36.05,78821.18,12.8,-0.41957,0.00023,18.13639]
[1777858707153,36.04,78823.95,12.8,-0.41891,0.00023,18.13086]
[1777858709731,36.04,78823.43,12.8,-0.41903,0.00023,18.13188]
[1777858709798,36.04,78823.43,12.8,-0.41903,0.00023,18.13188]
[1777858710302,36.04,78825.27,12.8,-0.4186,0.00023,18.12821]
[1777858710589,36.04,78825.27,12.8,-0.4186,0.00023,18.12821]
[1777858710592,36.04,78825.27,12.8,-0.4186,0.00023,18.12821]
[1777858710608,36.04,78825.27,12.8,-0.4186,0.00023,18.12821]
[1777858710783,36.04,78825.27,12.8,-0.4186,0.00023,18.12821]
[1777858711181,36.04,78835.26,12.8,-0.41625,0.00023,18.10277]
[1777858711890,36.04,78835.26,12.8,-0.41625,0.00023,18.10277]
[1777858713270,36.04,78828.72,12.8,-0.41778,0.00023,18.1161]
[1777858714530,36.04,78825.81,12.8,-0.41846,0.00023,18.12195]
[1777858714554,36.04,78825.81,12.8,-0.41846,0.00023,18.12195]
[1777858714827,36.04,78825.81,12.8,-0.41846,0.00023,18.12195]
[1777858714877,36.04,78825.81,12.8,-0.41846,0.00023,18.12195]
[1777858715060,36.04,78825.81,12.8,-0.41846,0.00023,18.12195]
[1777858715147,36.04,78825.81,12.8,-0.41846,0.00023,18.12195]
[1777858715238,36.04,78825.81,12.8,-0.41846,0.00023,18.12195]
[1777858715269,36.04,78825.81,12.8,-0.41846,0.00023,18.12195]
[1777858715213,36.04,78851.56,12.8,-0.41245,0.00023,18.06837]
[1777858715450,36.04,78851.56,12.8,-0.41245,0.00023,18.06837]
[1777858715768,36.04,78851.56,12.8,-0.41245,0.00023,18.06837]
[1777858716018,36.04,78851.56,12.8,-0.41245,0.00023,18.06837]
[1777858716217,36.04,78868.15,12.8,-0.40859,0.00023,18.03164]
[1777858716874,36.04,78868.15,12.8,-0.40859,0.00023,18.03164]
[1777858716899,36.04,78868.15,12.8,-0.40859,0.00023,18.03164]
[1777858717201,36.04,78868.15,12.8,-0.40859,0.00023,18.03164]
[1777858717225,36.04,78868.15,12.8,-0.40859,0.00023,18.03164]
[1777858717259,36.04,78867.46,12.8,-0.40876,0.00023,18.03323]
[1777858718912,36.04,78864.78,12.8,-0.40938,0.00023,18.03926]
[1777858724464,36.04,78863.19,12.8,-0.40975,0.00023,18.04284]
[1777858727120,36.04,78863.69,12.8,-0.40964,0.00023,18.04174]
[1777858728603,36.04,78866.37,12.8,-0.40902,0.00023,18.03575]
[1777858728996,36.04,78866.37,12.8,-0.40902,0.00023,18.03575]
[1777858731632,36.05,78862.08,12.8,-0.41001,0.00023,18.04538]
[1777858734635,36.05,78862.33,12.8,-0.40996,0.00023,18.04485]
[1777858735543,36.05,78862.21,12.8,-0.40999,0.00023,18.04511]
[1777858735596,36.05,78862.21,12.8,-0.40999,0.00023,18.04511]
[1777858738064,36.05,78861.21,12.8,-0.41022,0.00023,18.04731]
[1777858740284,36.05,78860.46,12.8,-0.41039,0.00023,18.04899]
[1777858740324,36.05,78861.36,12.8,-0.41018,0.00023,18.04699]
[1777858740425,36.05,78860.14,12.8,-0.41047,0.00023,18.0497]
[1777858741391,36.05,78850.42,12.8,-0.41273,0.00023,18.07095]
[1777858743312,36.05,78846.29,12.8,-0.41369,0.00023,18.07981]
[1777858746540,36.05,78846.22,12.8,-0.41372,0.00023,18.08005]
[1777858746838,36.05,78846.22,12.8,-0.41372,0.00023,18.08005]
[1777858747746,36.05,78844.8,12.8,-0.41405,0.00023,18.08309]
[1777858753477,36.05,78839.27,12.8,-0.41533,0.00023,18.09464]
[1777858755256,36.05,78839.27,12.8,-0.41533,0.00023,18.09464]
[1777858754484,36.05,78844.54,12.8,-0.41411,0.00023,18.08361]
[1777858759519,36.06,78845.26,12.8,-0.41396,0.00023,18.08222]
[1777858760459,36.06,78845.26,12.8,-0.41396,0.00023,18.08222]
[1777858760525,36.06,78845.64,12.8,-0.41387,0.00023,18.08145]
[1777858762185,36.06,78845.64,12.8,-0.41387,0.00023,18.08145]
[1777858762193,36.06,78849.14,12.8,-0.41306,0.00023,18.07398]
[1777858767814,36.07,78848.15,12.8,-0.4133,0.00023,18.07623]
[1777858773801,36.07,78848.86,12.8,-0.41313,0.00023,18.06968]
[1777858773974,36.07,78848.86,12.8,-0.41313,0.00023,18.06968]
[1777858774983,36.07,78849.33,12.8,-0.41302,0.00023,18.0687]
[1777858775001,36.07,78849.33,12.8,-0.41302,0.00023,18.0687]
[1777858775108,36.08,78861.16,12.8,-0.41027,0.00023,18.04294]
[1777858775892,36.08,78861.16,12.8,-0.41027,0.00023,18.04294]
[1777858775962,36.08,78865.7,12.8,-0.40922,0.00023,18.03282]
[1777858776662,36.08,78865.7,12.8,-0.40922,0.00023,18.03282]
[1777858778008,36.08,78866.99,12.8,-0.40892,0.00023,18.02992]
[1777858782103,36.08,78870.23,12.8,-0.40817,0.00023,18.0226]
[1777858782694,36.08,78864.15,12.8,-0.40958,0.00023,18.0363]
[1777858783653,36.08,78864.15,12.8,-0.40958,0.00023,18.0363]
[1777858784112,36.08,78864.15,12.8,-0.40958,0.00023,18.0363]
[1777858784191,36.08,78864.41,12.8,-0.40952,0.00023,18.03572]
[1777858784708,36.08,78857.45,12.8,-0.41114,0.00023,18.05116]
[1777858787041,36.08,78855.34,12.8,-0.41163,0.00023,18.0558]
[1777858792764,36.09,78856.01,12.8,-0.41149,0.00023,18.0545]
[1777858797799,36.09,78855.24,12.8,-0.41168,0.00023,18.0563]
[1777858800785,36.09,78855.41,12.8,-0.41165,0.00023,18.05599]
[1777858800820,36.09,78858.03,12.8,-0.41104,0.00023,18.05028]
[1777858801565,36.09,78858.03,12.8,-0.41104,0.00023,18.05028]
[1777858801573,36.09,78858.03,12.8,-0.41104,0.00023,18.05028]
[1777858801654,36.09,78858.03,12.8,-0.41104,0.00023,18.05028]
[1777858801868,36.09,78869.86,12.8,-0.4083,0.00023,18.02391]
[1777858802834,36.09,78874.81,12.8,-0.40715,0.00023,18.01261]
[1777858805020,36.1,78867.94,12.8,-0.40874,0.00023,18.02826]
[1777858806598,36.1,78865.65,12.8,-0.40928,0.00023,18.03341]
[1777858809324,36.09,78864.02,12.8,-0.40965,0.00023,18.03704]
[1777858810786,36.09,78870.91,12.8,-0.40805,0.00023,18.02152]
[1777858812775,36.09,78874.46,12.8,-0.40723,0.00023,18.01341]
[1777858814608,36.1,78874.16,12.8,-0.4073,0.00023,18.01411]
[1777858815522,36.1,78875.04,12.8,-0.4071,0.00023,18.0121]
[1777858815636,36.1,78875.04,12.8,-0.4071,0.00023,18.0121]
[1777858815927,36.1,78881.57,12.8,-0.40559,0.00023,17.99697]
[1777858817336,36.1,78881.57,12.8,-0.40559,0.00023,17.99697]
[1777858818148,36.1,78884.11,12.8,-0.405,0.00023,17.99102]
[1777858823983,36.09,78883.92,12.8,-0.40503,0.00023,17.99129]
[1777858824471,36.09,78883.92,12.8,-0.40503,0.00023,17.99129]
[1777858824703,36.09,78883.92,12.8,-0.40503,0.00023,17.99129]
[1777858825310,36.09,78883.92,12.8,-0.40503,0.00023,17.99129]
[1777858825631,36.09,78887.61,12.8,-0.40417,0.00023,17.98254]
[1777858825678,36.09,78887.61,12.8,-0.40417,0.00023,17.98254]
[1777858827004,36.09,78897.74,12.8,-0.40182,0.00023,17.95807]
[1777858830734,36.08,78900.85,12.8,-0.4011,0.00023,17.95034]
[1777858831092,36.08,78900.85,12.8,-0.4011,0.00023,17.95034]
[1777858837077,36.07,78898.2,12.8,-0.40166,0.00023,17.95135]
[1777858837391,36.07,78898.2,12.8,-0.40166,0.00023,17.95135]
[1777858840277,36.07,78897.85,12.8,-0.40174,0.00023,17.95212]
[1777858844095,36.06,78898.27,12.8,-0.40162,0.00023,17.95094]
[1777858846762,36.06,78894.98,12.8,-0.40237,0.00023,17.95883]
[1777858847059,36.06,78894.98,12.8,-0.40237,0.00023,17.95883]
[1777858847158,36.06,78894.98,12.8,-0.40237,0.00023,17.95883]
[1777858847268,36.06,78894.98,12.8,-0.40237,0.00023,17.95883]
[1777858847324,36.06,78894.98,12.8,-0.40237,0.00023,17.95883]
[1777858847320,36.06,78888.51,12.8,-0.40387,0.00023,17.97436]
[1777858847478,36.06,78888.51,12.8,-0.40387,0.00023,17.97436]
[1777858847679,36.06,78888.51,12.8,-0.40387,0.00023,17.97436]
[1777858848068,36.06,78888.51,12.8,-0.40387,0.00023,17.97436]
[1777858848107,36.06,78888.51,12.8,-0.40387,0.00023,17.97436]
[1777858848174,36.06,78870.39,12.8,-0.40807,0.00023,18.01659]
[1777858848808,36.06,78870.39,12.8,-0.40807,0.00023,18.01659]
[1777858848947,36.06,78870.39,12.8,-0.40807,0.00023,18.01659]
[1777858849379,36.06,78859.3,12.8,-0.41064,0.00023,18.04143]
[1777858855224,36.06,78857.7,12.8,-0.41102,0.00023,18.04505]
[1777858860259,36.06,78858.86,12.8,-0.41076,0.00023,18.04256]
[1777858863330,36.06,78858.19,12.8,-0.41092,0.00023,18.04406]
[1777858865333,36.07,78852.84,12.8,-0.41217,0.00023,18.05578]
[1777858865293,36.07,78858.94,12.8,-0.41075,0.00023,18.04247]
[1777858866363,36.07,78858.94,12.8,-0.41075,0.00023,18.04247]
[1777858866563,36.07,78860.95,12.8,-0.41028,0.00023,18.03806]
[1777858867308,36.07,78868.21,12.8,-0.4086,0.00023,18.02182]
[1777858870433,36.07,78870.8,12.8,-0.408,0.00023,18.016]
[1777858874204,36.07,78871.25,12.8,-0.4079,0.00023,18.01496]
[1777858876372,36.07,78863.78,12.8,-0.40963,0.00023,18.03184]
[1777858877300,36.07,78863.78,12.8,-0.40963,0.00023,18.03184]
[1777858878385,36.07,78872.85,12.8,-0.40753,0.00023,18.01134]
[1777858882301,36.07,78876.74,12.8,-0.40663,0.00023,18.0024]
[1777858883432,36.07,78878.43,12.8,-0.40624,0.00023,17.99849]
[1777858883523,36.07,78878.55,12.8,-0.40621,0.00023,17.99821]
[1777858883907,36.07,78878.55,12.8,-0.40621,0.00023,17.99821]
[1777858883916,36.07,78878.55,12.8,-0.40621,0.00023,17.99821]
[1777858884060,36.07,78878.55,12.8,-0.40621,0.00023,17.99821]
[1777858884359,36.07,78878.55,12.8,-0.40621,0.00023,17.99821]
[1777858884427,36.07,78885.09,12.8,-0.40469,0.00023,17.98287]
[1777858888390,36.07,78883.58,12.8,-0.40504,0.00023,17.98638]
[1777858888926,36.07,78884.09,12.8,-0.40492,0.00023,17.98514]
[1777858889652,36.07,78884.12,12.8,-0.40491,0.00023,17.98504]
[1777858895956,36.06,78884.29,12.8,-0.40484,0.00023,17.97933]
[1777858900810,36.06,78886.86,12.8,-0.40423,0.00023,17.97315]
[1777858905511,36.06,78888.05,12.8,-0.40395,0.00023,17.97019]
[1777858905518,36.06,78888.05,12.8,-0.40395,0.00023,17.97019]
[1777858905696,36.06,78888.05,12.8,-0.40395,0.00023,17.97019]
[1777858905738,36.05,78887.16,12.8,-0.40415,0.00023,17.97229]
[1777858906467,36.05,78887.16,12.8,-0.40415,0.00023,17.97229]
[1777858906628,36.05,78887.16,12.8,-0.40415,0.00023,17.97229]
[1777858906643,36.05,78887.16,12.8,-0.40415,0.00023,17.97229]
[1777858906752,36.05,78887.16,12.8,-0.40415,0.00023,17.97229]
[1777858907101,36.05,78887.16,12.8,-0.40415,0.00023,17.97229]
[1777858907179,36.05,78877.48,12.8,-0.40639,0.00023,17.99496]
[1777858907602,36.05,78872.78,12.8,-0.40748,0.00023,18.0058]
[1777858908548,36.05,78872.78,12.8,-0.40748,0.00023,18.0058]
[1777858910546,36.05,78873.02,12.8,-0.40742,0.00023,18.00522]
[1777858914833,36.05,78871.43,12.8,-0.40779,0.00023,18.00893]
[1777858916894,36.06,78871.66,12.8,-0.40775,0.00023,18.00845]
[1777858920822,36.06,78869.31,12.8,-0.4083,0.00023,18.01386]
[1777858920893,36.06,78869.31,12.8,-0.4083,0.00023,18.01386]
[1777858920995,36.06,78869.31,12.8,-0.4083,0.00023,18.01386]
[1777858921121,36.06,78869.31,12.8,-0.4083,0.00023,18.01386]
[1777858921146,36.06,78867.41,12.8,-0.40874,0.00023,18.01816]
[1777858921906,36.06,78856.84,12.8,-0.4112,0.00023,18.04172]
[1777858922545,36.06,78856.84,12.8,-0.4112,0.00023,18.04172]
[1777858922708,36.06,78850.72,12.8,-0.41262,0.00023,18.05502]
[1777858924564,36.06,78848.18,12.8,-0.41322,0.00023,18.0605]
[1777858927055,36.06,78844.11,12.8,-0.41417,0.00023,18.06918]
[1777858929412,36.06,78844.28,12.8,-0.41413,0.00023,18.06882]
[1777858929427,36.06,78844.28,12.8,-0.41413,0.00023,18.06882]
[1777858929467,36.06,78844.28,12.8,-0.41413,0.00023,18.06882]
[1777858930594,36.06,78841.62,12.8,-0.41475,0.00023,18.07441]
[1777858930766,36.06,78836.69,12.8,-0.4159,0.00023,18.08468]
[1777858932618,36.06,78834.22,12.8,-0.41647,0.00023,18.08978]
[1777858937232,36.06,78831.52,12.8,-0.41711,0.00023,18.09533]
[1777858937480,36.06,78831.52,12.8,-0.41711,0.00023,18.09533]
[1777858937521,36.06,78830.93,12.8,-0.41725,0.00023,18.09655]
[1777858937815,36.06,78825.75,12.8,-0.41846,0.00023,18.10699]
[1777858938507,36.06,78825.75,12.8,-0.41846,0.00023,18.10699]
[1777858939334,36.06,78818.79,12.8,-0.42008,0.00023,18.12076]
[1777858939764,36.06,78818.79,12.8,-0.42008,0.00023,18.12076]
[1777858947259,36.06,78821.67,12.8,-0.4194,0.00023,18.11499]
[1777858952919,36.05,78821.22,12.8,-0.41948,0.00023,18.11064]
[1777858958962,36.05,78819.49,12.8,-0.41987,0.00023,18.114]
[1777858960976,36.05,78814.67,12.8,-0.421,0.00023,18.12336]
[1777858963800,36.05,78812.3,12.8,-0.42155,0.00023,18.1279]
[1777858968221,36.05,78814.17,12.8,-0.42111,0.00023,18.12426]
[1777858968672,36.05,78813.6,12.8,-0.42124,0.00023,18.12534]
[1777858968818,36.05,78813.6,12.8,-0.42124,0.00023,18.12534]
[1777858969231,36.05,78799.51,12.8,-0.42454,0.00023,18.15185]
[1777858970129,36.05,78799.51,12.8,-0.42454,0.00023,18.15185]
[1777858970299,36.05,78799.51,12.8,-0.42454,0.00023,18.15185]
[1777858970398,36.05,78792.91,12.8,-0.42609,0.00023,18.16384]
[1777858970592,36.05,78792.91,12.8,-0.42609,0.00023,18.16384]
[1777858971046,36.05,78790.31,12.8,-0.4267,0.00023,18.16849]
[1777858971613,36.05,78790.31,12.8,-0.4267,0.00023,18.16849]
[1777858972186,36.05,78790.31,12.8,-0.4267,0.00023,18.16849]
[1777858972533,36.04,78786.9,12.8,-0.4275,0.00023,18.17449]
[1777858973315,36.04,78786.9,12.8,-0.4275,0.00023,18.17449]
[1777858973322,36.04,78786.9,12.8,-0.4275,0.00023,18.17449]
[1777858977088,36.04,78779.72,12.8,-0.42918,0.00024,18.18686]
[1777858982123,36.03,78778.56,12.8,-0.42944,0.00024,18.18879]
[1777858986141,36.03,78778.2,12.8,-0.42952,0.00024,18.18937]
[1777858988339,36.03,78783.61,12.8,-0.42825,0.00024,18.18002]
[1777858988564,36.03,78785.0,12.8,-0.42792,0.00024,18.17756]
[1777858989508,36.03,78785.0,12.8,-0.42792,0.00024,18.17756]
[1777858990543,36.02,78783.38,12.8,-0.42829,0.00024,18.18037]
[1777858990695,36.02,78783.4,12.8,-0.42829,0.00024,18.18031]
[1777858991186,36.02,78787.57,12.8,-0.4273,0.00024,18.17298]
[1777858992435,36.02,78787.57,12.8,-0.4273,0.00024,18.17298]
[1777858992436,36.02,78787.57,12.8,-0.4273,0.00024,18.17298]
[1777858992932,36.02,78789.9,12.8,-0.42675,0.00024,18.16882]
[1777858992960,36.02,78789.9,12.8,-0.42675,0.00024,18.16882]
[1777858993200,36.02,78786.91,12.8,-0.42745,0.00024,18.17409]
[1777858994028,36.02,78786.91,12.8,-0.42745,0.00024,18.17409]
[1777858994206,36.02,78791.63,12.8,-0.42634,0.00024,18.16572]
[1777858994826,36.02,78791.63,12.8,-0.42634,0.00024,18.16572]
[1777858996040,36.02,78795.66,12.8,-0.4254,0.00023,18.15846]
[1777858996221,36.02,78802.71,12.8,-0.42374,0.00023,18.14551]
[1777858999145,36.02,78803.04,12.8,-0.42367,0.00023,18.1449]
[1777858999965,36.02,78803.56,12.8,-0.42355,0.00023,18.14393]
[1777859002571,36.02,78803.76,12.8,-0.4235,0.00023,18.14355]
[1777859002588,36.02,78803.76,12.8,-0.4235,0.00023,18.14355]
[1777859010319,36.02,78803.06,12.8,-0.42366,0.00023,18.14488]
[1777859010919,36.02,78803.06,12.8,-0.42366,0.00023,18.14488]
[1777859011131,36.02,78803.06,12.8,-0.42366,0.00023,18.14488]
[1777859011137,36.02,78803.06,12.8,-0.42366,0.00023,18.14488]
[1777859011523,36.02,78812.51,12.8,-0.42143,0.00023,18.12183]
[1777859012108,36.02,78812.51,12.8,-0.42143,0.00023,18.12183]
[1777859012335,36.02,78818.68,12.8,-0.41998,0.00023,18.10984]
[1777859014152,36.02,78818.75,12.8,-0.41997,0.00023,18.10969]
[1777859014167,36.02,78818.75,12.8,-0.41997,0.00023,18.10969]
[1777859014229,36.02,78818.75,12.8,-0.41997,0.00023,18.10969]
[1777859014321,36.02,78818.75,12.8,-0.41997,0.00023,18.10969]
[1777859014604,36.02,78820.46,12.8,-0.41956,0.00023,18.10631]
[1777859015274,36.02,78820.46,12.8,-0.41956,0.00023,18.10631]
[1777859017688,36.01,78820.63,12.8,-0.41952,0.00023,18.1059]
[1777859017957,36.01,78820.63,12.8,-0.41952,0.00023,18.1059]
[1777859017965,36.01,78820.63,12.8,-0.41952,0.00023,18.1059]
[1777859018080,36.01,78820.63,12.8,-0.41952,0.00023,18.1059]
[1777859018275,36.01,78820.63,12.8,-0.41952,0.00023,18.1059]
[1777859018720,36.01,78824.75,12.8,-0.41855,0.00023,18.0977]
[1777859022882,36.01,78829.38,12.8,-0.41746,0.00023,18.08834]
[1777859030469,36.01,78830.82,12.8,-0.41712,0.00023,18.08537]
[1777859031845,36.01,78830.86,12.8,-0.41711,0.00023,18.08528]
[1777859033022,36.01,78833.47,12.8,-0.4165,0.00023,18.07993]
[1777859036112,36.01,78830.47,12.8,-0.4172,0.00023,18.08604]
[1777859036131,36.01,78830.47,12.8,-0.4172,0.00023,18.08604]
[1777859037833,36.01,78827.97,12.8,-0.41778,0.00023,18.09111]
[1777859037955,36.01,78827.97,12.8,-0.41778,0.00023,18.09111]
[1777859040603,36.01,78829.56,12.8,-0.41741,0.00023,18.08787]
[1777859040651,36.01,78829.56,12.8,-0.41741,0.00023,18.08787]
[1777859040844,36.01,78829.56,12.8,-0.41741,0.00023,18.08787]
[1777859041129,36.01,78829.56,12.8,-0.41741,0.00023,18.08787]
[1777859042350,36.01,78830.76,12.8,-0.41713,0.00023,18.08542]
[1777859047590,36.01,78831.46,12.8,-0.41696,0.00023,18.08397]
[1777859049203,36.01,78830.07,12.8,-0.41729,0.00023,18.0868]
[1777859049206,36.01,78830.07,12.8,-0.41729,0.00023,18.0868]
[1777859049238,36.01,78830.07,12.8,-0.41729,0.00023,18.0868]
[1777859049457,36.01,78830.07,12.8,-0.41729,0.00023,18.0868]
[1777859049604,36.01,78823.6,12.8,-0.4188,0.00023,18.09983]
[1777859050611,36.0,78818.09,12.8,-0.42009,0.00023,18.11071]
[1777859053390,36.0,78819.12,12.8,-0.41985,0.00023,18.10867]
[1777859054005,36.0,78819.13,12.8,-0.41984,0.00023,18.10864]
[1777859059673,36.0,78821.05,12.8,-0.41939,0.00023,18.10478]
[1777859064709,36.0,78821.71,12.8,-0.41923,0.00023,18.10344]
[1777859069743,36.0,78821.59,12.8,-0.41925,0.00023,18.10364]
[1777859074779,35.99,78819.41,12.8,-0.41974,0.00023,18.10276]
[1777859079814,35.99,78819.84,12.8,-0.41964,0.00023,18.10189]
[1777859081351,35.99,78819.84,12.8,-0.41964,0.00023,18.10189]
[1777859081356,35.99,78819.84,12.8,-0.41964,0.00023,18.10189]
[1777859082373,35.99,78819.97,12.8,-0.41961,0.00023,18.10162]
[1777859082526,35.99,78819.97,12.8,-0.41961,0.00023,18.10162]
[1777859087870,35.99,78817.04,12.8,-0.42029,0.00023,18.10736]
[1777859091251,35.99,78817.51,12.8,-0.42018,0.00023,18.10642]
[1777859091486,35.99,78817.51,12.8,-0.42018,0.00023,18.10642]
[1777859091492,35.99,78817.51,12.8,-0.42018,0.00023,18.10642]
[1777859091583,35.99,78807.53,12.8,-0.42252,0.00023,18.12565]
[1777859092905,35.99,78803.0,12.8,-0.42359,0.00023,18.13416]
[1777859096373,35.99,78802.88,12.8,-0.42361,0.00023,18.13438]
[1777859097308,35.99,78802.34,12.8,-0.42374,0.00023,18.13539]
[1777859097312,35.99,78802.34,12.8,-0.42374,0.00023,18.13539]
[1777859097313,35.99,78802.34,12.8,-0.42374,0.00023,18.13539]
[1777859097318,35.99,78802.34,12.8,-0.42374,0.00023,18.13539]
[1777859097398,35.99,78802.34,12.8,-0.42374,0.00023,18.13539]
[1777859098179,35.99,78792.11,12.8,-0.42614,0.00024,18.15411]
[1777859098774,35.99,78792.11,12.8,-0.42614,0.00024,18.15411]
[1777859098879,35.99,78792.11,12.8,-0.42614,0.00024,18.15411]
[1777859099349,35.99,78787.56,12.8,-0.42721,0.00024,18.16221]
[1777859101234,35.99,78786.5,12.8,-0.42746,0.00024,18.16408]
[1777859101289,35.99,78786.5,12.8,-0.42746,0.00024,18.16408]
[1777859102975,35.99,78792.41,12.8,-0.42607,0.00024,18.15353]
[1777859106688,35.99,78791.12,12.8,-0.42638,0.00024,18.15588]
[1777859107543,35.99,78791.12,12.8,-0.42638,0.00024,18.15588]
[1777859107570,35.99,78791.12,12.8,-0.42638,0.00024,18.15588]
[1777859107592,35.99,78791.12,12.8,-0.42638,0.00024,18.15588]
[1777859107862,35.99,78789.95,12.8,-0.42665,0.00024,18.15797]
[1777859108032,35.99,78789.95,12.8,-0.42665,0.00024,18.15797]
[1777859113905,35.98,78790.09,12.8,-0.42661,0.00024,18.15763]
[1777859116400,35.98,78787.93,12.8,-0.42711,0.00024,18.16142]
[1777859118075,35.98,78785.78,12.8,-0.42761,0.00024,18.16519]
[1777859118644,35.98,78785.78,12.8,-0.42761,0.00024,18.16519]
[1777859118708,35.98,78785.87,12.8,-0.42759,0.00024,18.16502]
[1777859119087,35.98,78792.08,12.8,-0.42613,0.00024,18.15399]
[1777859121101,35.98,78798.36,12.8,-0.42466,0.00024,18.1426]
[1777859126146,35.98,78797.85,12.8,-0.42478,0.00024,18.14358]
[1777859126519,35.98,78802.59,12.8,-0.42367,0.00024,18.13482]
[1777859126843,35.98,78802.59,12.8,-0.42367,0.00024,18.13482]
[1777859126848,35.98,78802.59,12.8,-0.42367,0.00024,18.13482]
[1777859126991,35.98,78802.59,12.8,-0.42367,0.00024,18.13482]
[1777859127364,35.98,78802.59,12.8,-0.42367,0.00024,18.13482]
[1777859127593,35.98,78814.64,12.8,-0.42084,0.00023,18.1119]
[1777859127948,35.98,78814.64,12.8,-0.42084,0.00023,18.1119]
[1777859128781,35.98,78818.75,12.8,-0.41988,0.00023,18.10387]
[1777859129033,35.98,78818.75,12.8,-0.41988,0.00023,18.10387]
[1777859129281,35.98,78818.75,12.8,-0.41988,0.00023,18.10387]
[1777859129578,35.98,78818.75,12.8,-0.41988,0.00023,18.10387]
[1777859129679,35.98,78818.75,12.8,-0.41988,0.00023,18.10387]
[1777859129736,35.98,78818.94,12.8,-0.41983,0.00023,18.10348]
[1777859130139,35.98,78818.94,12.8,-0.41983,0.00023,18.10348]
[1777859130629,35.98,78823.88,12.8,-0.41867,0.00023,18.09368]
[1777859131542,35.98,78823.88,12.8,-0.41867,0.00023,18.09368]
[1777859136475,35.98,78826.65,12.8,-0.418,0.00023,18.0829]
[1777859136521,35.98,78826.65,12.8,-0.418,0.00023,18.0829]
[1777859136751,35.98,78826.65,12.8,-0.418,0.00023,18.08289]
[1777859136762,35.98,78826.65,12.8,-0.418,0.00023,18.08289]
[1777859138650,35.98,78829.56,12.8,-0.41732,0.00023,18.07699]
[1777859138683,35.98,78836.77,12.8,-0.41563,0.00023,18.06215]
[1777859138718,35.98,78836.77,12.8,-0.41563,0.00023,18.06215]
[1777859139227,35.98,78850.8,12.8,-0.41235,0.00023,18.03235]
[1777859140460,35.98,78850.8,12.8,-0.41235,0.00023,18.03235]
[1777859140564,35.98,78850.8,12.8,-0.41235,0.00023,18.03235]
[1777859141580,35.98,78858.86,12.8,-0.41047,0.00023,18.01476]
[1777859147315,35.99,78861.17,12.8,-0.40995,0.00023,18.00977]
[1777859147324,35.99,78861.17,12.8,-0.40995,0.00023,18.00977]
[1777859147341,35.99,78861.17,12.8,-0.40995,0.00023,18.00977]
[1777859147667,35.99,78861.17,12.8,-0.40995,0.00023,18.00977]
[1777859147526,35.99,78858.64,12.8,-0.41054,0.00023,18.01543]
[1777859147911,35.99,78858.64,12.8,-0.41054,0.00023,18.01543]
[1777859148108,35.99,78858.64,12.8,-0.41054,0.00023,18.01543]
[1777859148295,35.99,78835.09,12.8,-0.41604,0.00023,18.06586]
[1777859148919,35.99,78835.09,12.8,-0.41604,0.00023,18.06586]
[1777859148967,35.99,78835.09,12.8,-0.41604,0.00023,18.06586]
[1777859149115,35.99,78835.09,12.8,-0.41604,0.00023,18.06586]
[1777859149302,35.99,78831.32,12.8,-0.41693,0.00023,18.07363]
[1777859154337,36.0,78834.2,12.8,-0.41626,0.00023,18.06779]
[1777859155220,36.0,78834.2,12.8,-0.41626,0.00023,18.06779]
[1777859160379,36.0,78838.21,12.8,-0.41533,0.00023,18.05951]
[1777859165422,36.0,78842.79,12.8,-0.41426,0.00023,18.04989]
[1777859170454,36.0,78842.36,12.8,-0.41436,0.00023,18.05079]
[1777859175488,36.0,78842.54,12.8,-0.41431,0.00023,18.05039]
[1777859177504,36.0,78837.77,12.8,-0.41543,0.00023,18.0604]
[1777859182539,36.0,78837.07,12.8,-0.41559,0.00023,18.06188]
[1777859186211,36.0,78836.3,12.8,-0.41577,0.00023,18.06349]
[1777859189588,36.0,78831.5,12.8,-0.4169,0.00023,18.0734]
[1777859194036,36.0,78828.94,12.8,-0.41748,0.00023,18.07344]
[1777859194063,36.0,78828.94,12.8,-0.41748,0.00023,18.07344]
[1777859194093,36.0,78828.94,12.8,-0.41748,0.00023,18.07344]
[1777859194343,36.0,78828.94,12.8,-0.41748,0.00023,18.07344]
[1777859194638,36.0,78828.94,12.8,-0.41748,0.00023,18.07344]
[1777859194651,36.0,78822.83,12.8,-0.41891,0.00023,18.08573]
[1777859195127,36.0,78822.83,12.8,-0.41891,0.00023,18.08573]
[1777859195394,36.0,78822.83,12.8,-0.41891,0.00023,18.08573]
[1777859195658,36.0,78822.83,12.8,-0.41891,0.00023,18.08573]
[1777859197408,36.0,78821.34,12.8,-0.41926,0.00023,18.08869]
[1777859197418,36.0,78821.34,12.8,-0.41926,0.00023,18.08869]
[1777859198261,36.0,78825.24,12.8,-0.41834,0.00023,18.0809]
[1777859199859,36.0,78828.82,12.8,-0.41751,0.00023,18.07368]
[1777859200570,36.0,78828.82,12.8,-0.41751,0.00023,18.07368]
[1777859201617,36.0,78825.59,12.8,-0.41826,0.00023,18.08021]
[1777859201706,36.0,78825.59,12.8,-0.41826,0.00023,18.08021]
[1777859202198,36.0,78826.44,12.8,-0.41806,0.00023,18.07849]
[1777859202369,36.0,78826.44,12.8,-0.41806,0.00023,18.07849]
[1777859202390,36.0,78826.44,12.8,-0.41806,0.00023,18.07849]
[1777859202470,36.0,78826.44,12.8,-0.41806,0.00023,18.07849]
[1777859202573,36.0,78826.44,12.8,-0.41806,0.00023,18.07849]
[1777859202735,36.0,78826.44,12.8,-0.41806,0.00023,18.07849]
[1777859202679,36.0,78840.52,12.8,-0.41477,0.00023,18.04949]
[1777859202825,36.0,78840.52,12.8,-0.41477,0.00023,18.04949]
[1777859203082,36.0,78840.52,12.8,-0.41477,0.00023,18.04949]
[1777859203149,36.0,78840.52,12.8,-0.41477,0.00023,18.04949]
[1777859203686,36.0,78852.28,12.8,-0.41202,0.00023,18.02435]
[1777859204335,36.0,78852.28,12.8,-0.41202,0.00023,18.02435]
[1777859205812,36.0,78857.48,12.8,-0.41081,0.00023,18.01298]
[1777859206707,36.0,78858.23,12.8,-0.41064,0.00023,18.01135]
[1777859209727,36.01,78863.56,12.8,-0.4094,0.00023,17.99959]
[1777859210051,36.01,78863.56,12.8,-0.4094,0.00023,17.99959]
[1777859210735,36.01,78865.49,12.8,-0.40896,0.00023,17.99529]
[1777859211267,36.01,78865.49,12.8,-0.40896,0.00023,17.99529]
[1777859214336,36.01,78860.4,12.8,-0.41015,0.00023,18.00669]
[1777859218225,36.01,78859.44,12.8,-0.41037,0.00023,18.00882]
[1777859218234,36.01,78859.44,12.8,-0.41037,0.00023,18.00882]
[1777859218445,36.01,78859.44,12.8,-0.41037,0.00023,18.00882]
[1777859219024,36.01,78860.55,12.8,-0.41011,0.00023,18.00634]
[1777859219542,36.01,78860.55,12.8,-0.41011,0.00023,18.00634]
[1777859220318,36.01,78863.32,12.8,-0.40946,0.00023,18.00014]
[1777859220407,36.01,78869.0,12.8,-0.40814,0.00023,17.9873]
[1777859220840,36.01,78869.0,12.8,-0.40814,0.00023,17.9873]
[1777859220952,36.01,78869.0,12.8,-0.40814,0.00023,17.9873]
[1777859220962,36.01,78869.0,12.8,-0.40814,0.00023,17.9873]
[1777859221065,36.01,78870.93,12.8,-0.40769,0.00023,17.98289]
[1777859222145,36.01,78857.27,12.8,-0.41088,0.00023,18.01364]
[1777859222937,36.01,78857.27,12.8,-0.41088,0.00023,18.01364]
[1777859222945,36.01,78857.27,12.8,-0.41088,0.00023,18.01364]
[1777859223110,36.01,78854.32,12.8,-0.41157,0.00023,18.02015]
[1777859225842,36.01,78858.66,12.8,-0.41056,0.00023,18.01065]
[1777859229785,36.01,78858.14,12.8,-0.41069,0.00023,18.01186]
[1777859229790,36.01,78858.14,12.8,-0.41069,0.00023,18.01186]
[1777859229870,36.02,78852.77,12.8,-0.41194,0.00023,18.02365]
[1777859230877,36.01,78846.59,12.8,-0.41338,0.00023,18.03696]
[1777859232891,36.02,78854.85,12.8,-0.41146,0.00023,18.01916]
[1777859235935,36.02,78855.32,12.8,-0.41136,0.00023,18.01819]
[1777859236024,36.02,78855.35,12.8,-0.41135,0.00023,18.01816]
[1777859242266,36.02,78854.88,12.8,-0.41147,0.00023,18.01924]
[1777859242314,36.02,78854.52,12.8,-0.41155,0.00023,18.02005]
[1777859243789,36.02,78849.78,12.8,-0.41266,0.00023,18.03032]
[1777859247996,36.03,78855.18,12.8,-0.41141,0.00023,18.01871]
[1777859250325,36.03,78857.99,12.8,-0.41076,0.00023,18.01257]
[1777859250338,36.03,78857.99,12.8,-0.41076,0.00023,18.01257]
[1777859252722,36.03,78856.15,12.8,-0.41117,0.00023,18.01149]
[1777859252806,36.04,78855.85,12.8,-0.41125,0.00023,18.01221]
[1777859255046,36.04,78860.6,12.8,-0.41015,0.00023,18.00178]
[1777859260081,36.05,78859.74,12.8,-0.41036,0.00023,18.00384]
[1777859265116,36.05,78859.48,12.8,-0.41043,0.00023,18.00455]
[1777859267166,36.05,78859.56,12.8,-0.41042,0.00023,18.0044]
[1777859269740,36.06,78862.82,12.8,-0.40967,0.00023,17.99722]
[1777859270377,36.06,78863.0,12.8,-0.40962,0.00023,17.99682]
[1777859274417,36.06,78863.89,12.8,-0.40942,0.00023,17.99488]
[1777859275513,36.06,78863.05,12.8,-0.40962,0.00023,17.99676]
[1777859275931,36.06,78866.99,12.8,-0.4087,0.00023,17.9879]
[1777859276518,36.06,78872.81,12.8,-0.40735,0.00023,17.97465]
[1777859278241,36.06,78872.05,12.8,-0.40752,0.00023,17.97641]
[1777859284249,36.06,78871.41,12.8,-0.40768,0.00023,17.97792]
[1777859289592,36.06,78871.16,12.8,-0.40774,0.00023,17.97852]
[1777859289967,36.06,78868.81,12.8,-0.40829,0.00023,17.98388]
[1777859290278,36.06,78868.81,12.8,-0.40829,0.00023,17.98388]
[1777859290418,36.08,78850.87,12.8,-0.4125,0.00023,18.02399]
[1777859292305,36.07,78846.78,12.8,-0.41344,0.00023,18.0326]
[1777859293311,36.07,78839.79,12.8,-0.41507,0.00023,18.04734]
[1777859296334,36.07,78844.14,12.8,-0.41405,0.00023,18.03819]
[1777859298348,36.07,78848.45,12.8,-0.41305,0.00023,18.02904]
[1777859303383,36.12,78849.68,12.8,-0.41286,0.00023,18.02739]
[1777859308418,36.12,78850.21,12.8,-0.41275,0.00023,18.0264]
[1777859314450,36.13,78850.23,12.8,-0.41274,0.00023,18.02128]
[1777859314461,36.13,78850.39,12.8,-0.4127,0.00023,18.021]
[1777859319501,36.14,78854.11,12.8,-0.41185,0.00023,18.0131]
[1777859323267,36.14,78855.44,12.8,-0.41155,0.00023,18.01032]
[1777859324192,36.14,78857.75,12.8,-0.41102,0.00023,18.00529]
[1777859324262,36.14,78857.75,12.8,-0.41102,0.00023,18.00529]
[1777859324532,36.14,78869.16,12.8,-0.40837,0.00023,17.97989]
[1777859329567,36.15,78871.58,12.8,-0.40781,0.00023,17.97444]
[1777859334682,36.15,78872.08,12.8,-0.4077,0.00023,17.97333]
[1777859334684,36.15,78872.08,12.8,-0.4077,0.00023,17.97333]
[1777859335920,36.15,78874.14,12.8,-0.40722,0.00023,17.96862]
[1777859337806,36.15,78873.34,12.8,-0.4074,0.00023,17.97044]
[1777859337841,36.15,78873.34,12.8,-0.4074,0.00023,17.97044]
[1777859337863,36.15,78873.34,12.8,-0.4074,0.00023,17.97044]
[1777859338190,36.15,78874.15,12.8,-0.40722,0.00023,17.96858]
[1777859338886,36.15,78879.92,12.8,-0.40588,0.00023,17.95525]
[1777859339262,36.15,78879.92,12.8,-0.40588,0.00023,17.95525]
[1777859339637,36.15,78885.19,12.8,-0.40466,0.00023,17.94288]
[1777859340318,36.15,78885.19,12.8,-0.40466,0.00023,17.94288]
[1777859341153,36.14,78886.22,12.8,-0.40442,0.00023,17.94042]
[1777859342367,36.14,78888.56,12.8,-0.40387,0.00023,17.93484]
[1777859342794,36.14,78893.93,12.8,-0.40263,0.00023,17.92194]
[1777859342934,36.14,78893.93,12.8,-0.40263,0.00023,17.92194]
[1777859343366,36.14,78893.93,12.8,-0.40263,0.00023,17.92194]
[1777859343666,36.14,78899.55,12.8,-0.40133,0.00023,17.90826]
[1777859345331,36.14,78899.29,12.8,-0.40138,0.00023,17.90885]
[1777859346720,36.14,78898.96,12.8,-0.40145,0.00023,17.90962]
[1777859348074,36.14,78898.44,12.8,-0.40157,0.00023,17.91081]
[1777859349710,36.13,78892.28,12.8,-0.40298,0.00023,17.92565]
[1777859354191,36.13,78892.69,12.8,-0.40288,0.00023,17.92453]
[1777859358013,36.12,78889.51,12.8,-0.4036,0.00023,17.93204]
[1777859358833,36.12,78889.51,12.8,-0.4036,0.00023,17.93204]
[1777859360787,36.12,78882.04,12.8,-0.40533,0.00023,17.94964]
[1777859365821,36.12,78884.72,12.8,-0.4047,0.00023,17.94325]
[1777859366723,36.12,78884.72,12.8,-0.4047,0.00023,17.94325]
[1777859370857,36.11,78891.09,12.8,-0.40322,0.00023,17.92799]
[1777859371200,36.11,78891.09,12.8,-0.40322,0.00023,17.92799]
[1777859371769,36.11,78891.09,12.8,-0.40322,0.00023,17.92799]
[1777859373528,36.11,78896.93,12.8,-0.40183,0.00023,17.90859]
[1777859376315,36.11,78902.91,12.8,-0.40044,0.00023,17.89379]
[1777859378394,36.1,78903.82,12.8,-0.40022,0.00023,17.89146]
[1777859379577,36.1,78905.19,12.8,-0.3999,0.00023,17.88802]
[1777859379591,36.1,78905.19,12.8,-0.3999,0.00023,17.88802]
[1777859380187,36.1,78909.26,12.8,-0.39896,0.00023,17.87782]
[1777859380738,36.1,78909.26,12.8,-0.39896,0.00023,17.87782]
[1777859380929,36.1,78916.76,12.8,-0.39723,0.00023,17.85878]
[1777859381963,36.1,78916.76,12.8,-0.39723,0.00023,17.85878]
[1777859382143,36.1,78916.76,12.8,-0.39723,0.00023,17.85878]
[1777859382169,36.1,78916.76,12.8,-0.39723,0.00023,17.85878]
[1777859382186,36.1,78916.76,12.8,-0.39723,0.00023,17.85878]
[1777859382857,36.1,78916.76,12.8,-0.39723,0.00023,17.85878]
[1777859384269,36.1,78922.68,12.8,-0.39586,0.00023,17.84348]
[1777859384426,36.1,78927.73,12.8,-0.39469,0.00023,17.83031]
[1777859385218,36.1,78927.73,12.8,-0.39469,0.00023,17.83031]
[1777859387827,36.1,78930.43,12.8,-0.39407,0.00023,17.82321]
[1777859387846,36.1,78930.43,12.8,-0.39407,0.00023,17.82321]
[1777859387880,36.1,78930.43,12.8,-0.39407,0.00023,17.82321]
[1777859388511,36.1,78929.89,12.8,-0.3942,0.00023,17.82463]
[1777859389157,36.1,78934.02,12.8,-0.39325,0.00023,17.81371]
[1777859389225,36.1,78934.02,12.8,-0.39325,0.00023,17.81371]
[1777859389400,36.1,78934.02,12.8,-0.39325,0.00023,17.81371]
[1777859389456,36.1,78934.02,12.8,-0.39325,0.00023,17.81371]
[1777859389640,36.1,78934.02,12.8,-0.39325,0.00023,17.81371]
[1777859389734,36.1,78934.02,12.8,-0.39325,0.00023,17.81371]
[1777859389960,36.1,78939.35,12.8,-0.39202,0.00023,17.79947]
[1777859389999,36.1,78939.35,12.8,-0.39202,0.00023,17.79947]
[1777859390326,36.1,78939.35,12.8,-0.39202,0.00023,17.79947]
[1777859390508,36.1,78939.35,12.8,-0.39202,0.00023,17.79947]
[1777859390563,36.1,78939.35,12.8,-0.39202,0.00023,17.79947]
[1777859390662,36.1,78965.35,12.8,-0.38607,0.00023,17.72756]
[1777859391926,36.1,78965.35,12.8,-0.38607,0.00023,17.72756]
[1777859391831,36.1,78971.78,12.8,-0.3846,0.00023,17.70923]
[1777859392006,36.1,78971.78,12.8,-0.3846,0.00023,17.70923]
[1777859392038,36.1,78971.78,12.8,-0.3846,0.00023,17.70923]
[1777859392511,36.1,78971.78,12.8,-0.3846,0.00023,17.70923]
[1777859392621,36.1,78974.47,12.8,-0.38399,0.00023,17.70147]
[1777859392967,36.1,78974.47,12.8,-0.38399,0.00023,17.70147]
[1777859393673,36.1,78974.47,12.8,-0.38399,0.00023,17.70147]
[1777859395472,36.1,78982.85,12.8,-0.38208,0.00023,17.677]
[1777859395487,36.1,78982.85,12.8,-0.38208,0.00023,17.677]
[1777859395573,36.1,78981.52,12.8,-0.38238,0.00023,17.68091]
[1777859396226,36.1,78981.52,12.8,-0.38238,0.00023,17.68091]
[1777859396654,36.1,78981.52,12.8,-0.38238,0.00023,17.68091]
[1777859396752,36.1,78982.29,12.8,-0.3822,0.00023,17.67857]
[1777859397632,36.1,78977.55,12.8,-0.38328,0.00023,17.69245]
[1777859399133,36.1,78974.98,12.8,-0.38387,0.00023,17.69992]
[1777859399436,36.1,78974.98,12.8,-0.38387,0.00023,17.69992]
[1777859399443,36.1,78974.98,12.8,-0.38387,0.00023,17.69992]
[1777859400175,36.1,78974.97,12.8,-0.38387,0.00023,17.69995]
[1777859400251,36.1,78974.97,12.8,-0.38387,0.00023,17.69995]
[1777859400285,36.1,78974.97,12.8,-0.38387,0.00023,17.69995]
[1777859400422,36.1,78974.97,12.8,-0.38387,0.00023,17.69995]
[1777859400429,36.1,78974.97,12.8,-0.38387,0.00023,17.69995]
[1777859400475,36.1,78973.27,12.8,-0.38426,0.00023,17.70487]
[1777859401075,36.1,78958.34,12.8,-0.38767,0.00023,17.74737]
[1777859402582,36.1,78958.34,12.8,-0.38767,0.00023,17.74737]
[1777859404903,36.1,78954.94,12.8,-0.38846,0.00023,17.75696]
[1777859407233,36.11,78955.74,12.8,-0.38829,0.00023,17.75492]
[1777859407383,36.11,78955.74,12.8,-0.38829,0.00023,17.75492]
[1777859407421,36.11,78955.75,12.8,-0.38829,0.00023,17.75489]
[1777859408100,36.11,78955.75,12.8,-0.38829,0.00023,17.75489]
[1777859408164,36.11,78964.31,12.8,-0.38633,0.00023,17.73087]
[1777859411648,36.11,78961.35,12.8,-0.38702,0.00023,17.73934]
[1777859411673,36.11,78961.35,12.8,-0.38702,0.00023,17.73934]
[1777859411738,36.11,78961.35,12.8,-0.38702,0.00023,17.73934]
[1777859411776,36.11,78961.35,12.8,-0.38702,0.00023,17.73934]
[1777859411903,36.11,78961.35,12.8,-0.38702,0.00023,17.73934]
[1777859411934,36.12,78960.91,12.8,-0.38713,0.00023,17.74068]
[1777859412194,36.12,78948.35,12.8,-0.39,0.00023,17.77559]
[1777859413728,36.12,78948.35,12.8,-0.39,0.00023,17.77559]
[1777859413829,36.12,78943.82,12.8,-0.39105,0.00023,17.78803]
[1777859416222,36.12,78949.57,12.8,-0.38973,0.00023,17.77238]
[1777859419025,36.12,78948.55,12.8,-0.38997,0.00023,17.77524]
[1777859419243,36.12,78943.77,12.8,-0.39107,0.00023,17.78832]
[1777859424278,36.13,78944.27,12.8,-0.39097,0.00023,17.7871]
[1777859426402,36.13,78943.95,12.8,-0.39104,0.00023,17.788]
[1777859426446,36.13,78943.95,12.8,-0.39104,0.00023,17.788]
[1777859426605,36.13,78943.95,12.8,-0.39104,0.00023,17.788]
[1777859426652,36.13,78943.95,12.8,-0.39104,0.00023,17.788]
[1777859426681,36.13,78943.95,12.8,-0.39104,0.00023,17.788]
[1777859426775,36.13,78943.95,12.8,-0.39104,0.00023,17.788]
[1777859426970,36.13,78943.95,12.8,-0.39104,0.00023,17.788]
[1777859426948,36.13,78948.55,12.8,-0.38999,0.00023,17.77548]
[1777859427250,36.13,78948.55,12.8,-0.38999,0.00023,17.77548]
[1777859427368,36.13,78948.55,12.8,-0.38999,0.00023,17.77548]
[1777859427574,36.13,78948.55,12.8,-0.38999,0.00023,17.77548]
[1777859427619,36.13,78948.55,12.8,-0.38999,0.00023,17.77548]
[1777859427682,36.13,78948.55,12.8,-0.38999,0.00023,17.77548]
[1777859427732,36.13,78948.55,12.8,-0.38999,0.00023,17.77548]
[1777859427937,36.13,78948.55,12.8,-0.38999,0.00023,17.77548]
[1777859427819,36.13,78994.74,12.8,-0.37945,0.00023,17.64259]
[1777859428226,36.13,78994.74,12.8,-0.37945,0.00023,17.64259]
[1777859428276,36.13,78994.74,12.8,-0.37945,0.00023,17.64259]
[1777859428613,36.13,78994.74,12.8,-0.37945,0.00023,17.64259]
[1777859428802,36.13,78992.74,12.8,-0.3799,0.00023,17.64854]
[1777859429256,36.13,78992.74,12.8,-0.3799,0.00023,17.64854]
[1777859429499,36.13,78992.74,12.8,-0.3799,0.00023,17.64854]
[1777859430006,36.13,78992.59,12.8,-0.37993,0.00023,17.64893]
[1777859432461,36.13,78991.75,12.8,-0.38009,0.00023,17.6462]
[1777859433320,36.13,78991.35,12.8,-0.38018,0.00023,17.64743]
[1777859433419,36.13,78991.35,12.8,-0.38018,0.00023,17.64743]
[1777859434354,36.13,78989.61,12.8,-0.38058,0.00023,17.65266]
[1777859435517,36.13,78990.53,12.8,-0.38037,0.00023,17.64994]
[1777859436200,36.13,78992.07,12.8,-0.38003,0.00023,17.64536]
[1777859438881,36.13,78987.58,12.8,-0.38105,0.00023,17.65878]
[1777859438902,36.13,78987.58,12.8,-0.38105,0.00023,17.65878]
[1777859438950,36.13,78987.58,12.8,-0.38105,0.00023,17.65878]
[1777859438956,36.13,78987.58,12.8,-0.38105,0.00023,17.65878]
[1777859439383,36.13,78987.83,12.8,-0.381,0.00023,17.65808]
[1777859439460,36.13,78982.38,12.8,-0.38224,0.00023,17.67421]
[1777859440225,36.13,78982.38,12.8,-0.38224,0.00023,17.67421]
[1777859440642,36.13,78982.38,12.8,-0.38224,0.00023,17.67421]
[1777859440942,36.13,78982.38,12.8,-0.38224,0.00023,17.67421]
[1777859446309,36.13,78984.94,12.8,-0.38166,0.00023,17.66675]
[1777859447609,36.13,78985.5,12.8,-0.38154,0.00023,17.66511]
[1777859447628,36.13,78985.5,12.8,-0.38154,0.00023,17.66511]
[1777859447680,36.13,78985.5,12.8,-0.38154,0.00023,17.66511]
[1777859447716,36.13,78985.5,12.8,-0.38154,0.00023,17.66511]
[1777859447753,36.13,78985.5,12.8,-0.38154,0.00023,17.66511]
[1777859448452,36.13,78993.26,12.8,-0.37977,0.00023,17.64201]
[1777859449872,36.13,78993.26,12.8,-0.37977,0.00023,17.64201]
[1777859449998,36.14,79000.98,12.8,-0.37802,0.00023,17.61871]
[1777859450120,36.14,79000.98,12.8,-0.37802,0.00023,17.61871]
[1777859450133,36.14,79000.98,12.8,-0.37802,0.00023,17.61871]
[1777859450881,36.13,79006.9,12.8,-0.37667,0.00023,17.60053]
[1777859451803,36.13,79006.9,12.8,-0.37667,0.00023,17.60053]
[1777859451896,36.13,79006.9,12.8,-0.37667,0.00023,17.60053]
[1777859452370,36.13,79011.04,12.8,-0.37573,0.00023,17.58769]
[1777859452915,36.13,79011.04,12.8,-0.37573,0.00023,17.58769]
[1777859454130,36.12,79014.18,12.8,-0.37498,0.00023,17.57729]
[1777859456685,36.11,79016.4,12.8,-0.37446,0.00023,17.57006]
[1777859459120,36.11,79018.11,12.8,-0.37407,0.00023,17.56463]
[1777859460159,36.11,79014.51,12.8,-0.37488,0.00023,17.5759]
[1777859460832,36.11,79014.51,12.8,-0.37488,0.00023,17.5759]
[1777859461503,36.11,79014.52,12.8,-0.37488,0.00023,17.57585]
[1777859463544,36.11,79020.06,12.8,-0.37362,0.00023,17.5584]
[1777859464377,36.11,79020.72,12.8,-0.37346,0.00023,17.55617]
[1777859464404,36.11,79020.72,12.8,-0.37346,0.00023,17.55617]
[1777859464422,36.11,79020.72,12.8,-0.37346,0.00023,17.55617]
[1777859464465,36.11,79020.72,12.8,-0.37346,0.00023,17.55617]
[1777859464703,36.11,79020.72,12.8,-0.37346,0.00023,17.55617]
[1777859464718,36.11,79020.72,12.8,-0.37346,0.00023,17.55617]
[1777859464849,36.11,79020.72,12.8,-0.37346,0.00023,17.55617]
[1777859464970,36.11,79020.72,12.8,-0.37346,0.00023,17.55617]
[1777859464974,36.11,79030.53,12.8,-0.37124,0.00023,17.52487]
[1777859465121,36.11,79030.53,12.8,-0.37124,0.00023,17.52487]
[1777859465232,36.11,79030.53,12.8,-0.37124,0.00023,17.52487]
[1777859465401,36.11,79030.53,12.8,-0.37124,0.00023,17.52487]
[1777859465435,36.11,79030.53,12.8,-0.37124,0.00023,17.52487]
[1777859465504,36.11,79030.53,12.8,-0.37124,0.00023,17.52487]
[1777859466162,36.11,79030.53,12.8,-0.37124,0.00023,17.52487]
[1777859465964,36.11,79067.08,12.8,-0.36302,0.00022,17.40353]
[1777859466472,36.11,79067.08,12.8,-0.36302,0.00022,17.40353]
[1777859466551,36.11,79067.08,12.8,-0.36302,0.00022,17.40353]
[1777859466733,36.11,79067.08,12.8,-0.36302,0.00022,17.40353]
[1777859466833,36.13,79085.59,12.8,-0.35895,0.00022,17.34036]
[1777859468936,36.15,79083.58,12.8,-0.35948,0.00022,17.34885]
[1777859469013,36.17,79076.31,12.8,-0.36118,0.00022,17.37547]
[1777859469496,36.17,79076.31,12.8,-0.36118,0.00022,17.37547]
[1777859469685,36.17,79076.31,12.8,-0.36118,0.00022,17.37547]
[1777859469757,36.17,79076.31,12.8,-0.36118,0.00022,17.37547]
[1777859469997,36.19,79083.36,12.8,-0.35968,0.00022,17.35209]
[1777859470251,36.19,79083.36,12.8,-0.35968,0.00022,17.35209]
[1777859470511,36.19,79083.36,12.8,-0.35968,0.00022,17.35209]
[1777859470659,36.19,79083.36,12.8,-0.35968,0.00022,17.35209]
[1777859470887,36.19,79083.36,12.8,-0.35968,0.00022,17.35209]
[1777859470952,36.19,79108.32,12.8,-0.35414,0.00022,17.26321]
[1777859471785,36.19,79108.32,12.8,-0.35414,0.00022,17.26321]
[1777859471873,36.19,79114.98,12.8,-0.35267,0.00022,17.23898]
[1777859473637,36.2,79120.71,12.8,-0.35141,0.00022,17.21803]
[1777859474206,36.2,79120.71,12.8,-0.35141,0.00022,17.21803]
[1777859474829,36.2,79120.71,12.8,-0.35141,0.00022,17.21803]
[1777859474860,36.2,79120.71,12.8,-0.35141,0.00022,17.21803]
[1777859474907,36.2,79120.71,12.8,-0.35141,0.00022,17.21803]
[1777859475439,36.2,79120.56,12.8,-0.35144,0.00022,17.21866]
[1777859475508,36.2,79120.56,12.8,-0.35144,0.00022,17.21866]
[1777859476013,36.2,79130.89,12.8,-0.34917,0.00022,17.18033]
[1777859476152,36.2,79130.89,12.8,-0.34917,0.00022,17.18033]
[1777859477031,36.2,79130.89,12.8,-0.34917,0.00022,17.18033]
[1777859477076,36.2,79130.89,12.8,-0.34917,0.00022,17.18033]
[1777859477318,36.2,79130.89,12.8,-0.34917,0.00022,17.18033]
[1777859477048,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477389,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477476,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477555,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477621,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477704,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477719,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477768,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477785,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477909,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859477985,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859478111,36.2,79139.0,12.8,-0.34739,0.00022,17.14987]
[1777859478058,36.2,79172.39,12.8,-0.34009,0.00022,17.02061]
[1777859478824,36.2,79172.39,12.8,-0.34009,0.00022,17.02061]
[1777859479072,36.22,79185.04,12.8,-0.33743,0.00022,16.97201]
[1777859480049,36.22,79185.04,12.8,-0.33743,0.00022,16.97201]
[1777859480626,36.25,79187.02,12.8,-0.33712,0.00022,16.96632]
[1777859480917,36.25,79190.6,12.8,-0.33634,0.00022,16.95189]
[1777859482061,36.25,79190.6,12.8,-0.33634,0.00022,16.95189]
[1777859482106,36.25,79190.6,12.8,-0.33634,0.00022,16.95189]
[1777859481705,36.31,79199.35,12.8,-0.33467,0.00022,16.92072]
[1777859482484,36.31,79199.35,12.8,-0.33467,0.00022,16.92072]
[1777859482499,36.31,79199.35,12.8,-0.33467,0.00022,16.92072]
[1777859482881,36.31,79199.35,12.8,-0.33467,0.00022,16.92072]
[1777859483543,36.34,79202.3,12.8,-0.33416,0.00022,16.91134]
[1777859486388,36.42,79206.52,12.8,-0.33358,0.00021,16.90072]
[1777859486396,36.42,79206.52,12.8,-0.33358,0.00021,16.90072]
[1777859487797,36.45,79204.85,12.8,-0.33406,0.00021,16.90982]
[1777859487852,36.45,79204.85,12.8,-0.33406,0.00021,16.90982]
[1777859487860,36.45,79204.85,12.8,-0.33406,0.00021,16.90982]
[1777859487967,36.47,79204.84,12.8,-0.33417,0.00021,16.91204]
[1777859488482,36.47,79204.84,12.8,-0.33417,0.00021,16.91204]
[1777859488797,36.47,79204.84,12.8,-0.33417,0.00021,16.91204]
[1777859488913,36.47,79204.84,12.8,-0.33417,0.00021,16.91204]
[1777859488984,36.48,79208.93,12.8,-0.33331,0.00021,16.89565]
[1777859489902,36.48,79208.93,12.8,-0.33331,0.00021,16.89565]
[1777859490818,36.51,79207.08,12.8,-0.33382,0.00021,16.90545]
[1777859491123,36.51,79207.08,12.8,-0.33382,0.00021,16.90545]
[1777859490972,36.53,79212.84,12.8,-0.33269,0.00021,16.88411]
[1777859491142,36.53,79212.84,12.8,-0.33269,0.00021,16.88411]
[1777859491781,36.53,79212.84,12.8,-0.33269,0.00021,16.88411]
[1777859491834,36.53,79212.84,12.8,-0.33269,0.00021,16.88411]
[1777859491886,36.53,79212.84,12.8,-0.33269,0.00021,16.88411]
[1777859492125,36.56,79190.29,12.8,-0.3376,0.00022,16.97176]
[1777859493045,36.58,79193.43,12.8,-0.33702,0.00021,16.96105]
[1777859493298,36.58,79193.43,12.8,-0.33702,0.00021,16.96105]
[1777859493450,36.58,79193.43,12.8,-0.33702,0.00021,16.96105]
[1777859493791,36.6,79203.42,12.8,-0.33495,0.00021,16.92253]
[1777859495327,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859495560,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859495618,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859495621,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859495632,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859495834,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859495892,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859496030,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859496052,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859496108,36.63,79206.81,12.8,-0.33432,0.00021,16.91068]
[1777859496081,36.65,79226.14,12.8,-0.33029,0.00021,16.83369]
[1777859496420,36.65,79226.14,12.8,-0.33029,0.00021,16.83369]
[1777859496466,36.65,79226.14,12.8,-0.33029,0.00021,16.83369]
[1777859496537,36.65,79226.14,12.8,-0.33029,0.00021,16.83369]
[1777859496683,36.65,79226.14,12.8,-0.33029,0.00021,16.83369]
[1777859496818,36.65,79226.14,12.8,-0.33029,0.00021,16.83369]
[1777859497119,36.65,79226.14,12.8,-0.33029,0.00021,16.83369]
[1777859497145,36.65,79228.08,12.8,-0.32988,0.00021,16.8257]
[1777859497352,36.65,79228.08,12.8,-0.32988,0.00021,16.8257]
[1777859497468,36.65,79228.08,12.8,-0.32988,0.00021,16.8257]
[1777859497828,36.65,79216.44,12.8,-0.33237,0.00021,16.87381]
[1777859498140,36.65,79216.44,12.8,-0.33237,0.00021,16.87381]
[1777859498263,36.65,79216.44,12.8,-0.33237,0.00021,16.87381]
[1777859498834,36.68,79202.39,12.8,-0.3355,0.00021,16.93319]
[1777859499826,36.68,79202.39,12.8,-0.3355,0.00021,16.93319]
[1777859499876,36.71,79192.64,12.8,-0.33769,0.00021,16.97398]
[1777859500326,36.71,79192.64,12.8,-0.33769,0.00021,16.97398]
[1777859500781,36.71,79192.64,12.8,-0.33769,0.00021,16.97398]
[1777859500905,36.71,79192.64,12.8,-0.33769,0.00021,16.97398]
[1777859500977,36.71,79183.76,12.8,-0.3396,0.00021,17.00907]
[1777859501856,36.71,79176.55,12.8,-0.34116,0.00022,17.0373]
[1777859502140,36.71,79176.55,12.8,-0.34116,0.00022,17.0373]
[1777859503099,36.71,79176.55,12.8,-0.34116,0.00022,17.0373]
[1777859503165,36.72,79176.49,12.8,-0.34118,0.00022,17.03767]
[1777859503520,36.72,79176.49,12.8,-0.34118,0.00022,17.03767]
[1777859504092,36.72,79176.49,12.8,-0.34118,0.00022,17.03767]
[1777859504096,36.72,79177.76,12.8,-0.34092,0.00022,17.03289]
[1777859504397,36.72,79177.76,12.8,-0.34092,0.00022,17.03289]
[1777859504877,36.72,79182.06,12.8,-0.34,0.00021,17.01627]
[1777859505223,36.72,79182.06,12.8,-0.34,0.00021,17.01627]
[1777859505884,36.72,79182.9,12.8,-0.33982,0.00021,17.01312]
[1777859507204,36.72,79180.84,12.8,-0.34027,0.00021,17.02128]
[1777859507658,36.72,79180.84,12.8,-0.34027,0.00021,17.02128]
[1777859507898,36.72,79178.29,12.8,-0.34083,0.00022,17.03134]
[1777859509302,36.73,79177.24,12.8,-0.34106,0.00022,17.03556]
[1777859514793,36.74,79177.49,12.8,-0.34105,0.00022,17.03533]
[1777859515371,36.74,79181.01,12.8,-0.3403,0.00021,17.02181]
[1777859515388,36.74,79181.01,12.8,-0.3403,0.00021,17.02181]
[1777859515454,36.74,79181.01,12.8,-0.3403,0.00021,17.02181]
[1777859516139,36.74,79181.01,12.8,-0.3403,0.00021,17.02181]
[1777859516076,36.76,79169.26,12.8,-0.34291,0.00022,17.06872]
[1777859516960,36.78,79164.21,12.8,-0.34407,0.00022,17.08945]
[1777859517317,36.78,79164.21,12.8,-0.34407,0.00022,17.08945]
[1777859517827,36.78,79164.21,12.8,-0.34407,0.00022,17.08945]
[1777859519514,36.8,79166.01,12.8,-0.34376,0.00022,17.08399]
[1777859519890,36.8,79166.01,12.8,-0.34376,0.00022,17.08399]
[1777859520079,36.8,79164.91,12.8,-0.344,0.00022,17.08831]
[1777859522315,36.8,79166.16,12.8,-0.34375,0.00022,17.08376]
[1777859522602,36.8,79166.16,12.8,-0.34375,0.00022,17.08376]
[1777859522685,36.8,79166.16,12.8,-0.34375,0.00022,17.08376]
[1777859522726,36.8,79166.16,12.8,-0.34375,0.00022,17.08376]
[1777859522746,36.8,79166.16,12.8,-0.34375,0.00022,17.08376]
[1777859522901,36.8,79166.16,12.8,-0.34375,0.00022,17.08376]
[1777859523142,36.82,79152.08,12.8,-0.34685,0.00022,17.13816]
[1777859523843,36.82,79152.08,12.8,-0.34685,0.00022,17.13816]
[1777859524015,36.83,79143.54,12.8,-0.3487,0.00022,17.16993]
[1777859525366,36.83,79142.4,12.8,-0.34896,0.00022,17.17423]
[1777859525403,36.83,79142.4,12.8,-0.34896,0.00022,17.17423]
[1777859525482,36.83,79142.4,12.8,-0.34896,0.00022,17.17423]
[1777859525493,36.83,79142.4,12.8,-0.34896,0.00022,17.17423]
[1777859526024,36.83,79148.38,12.8,-0.34767,0.00022,17.15221]
[1777859526258,36.83,79148.38,12.8,-0.34767,0.00022,17.15221]
[1777859526458,36.83,79148.38,12.8,-0.34767,0.00022,17.15221]
[1777859526500,36.83,79148.38,12.8,-0.34767,0.00022,17.15221]
[1777859526560,36.83,79148.38,12.8,-0.34767,0.00022,17.15221]
[1777859526877,36.83,79148.38,12.8,-0.34767,0.00022,17.15221]
[1777859527041,36.83,79148.38,12.8,-0.34767,0.00022,17.15221]
[1777859527086,36.83,79148.38,12.8,-0.34767,0.00022,17.15221]
[1777859527159,36.83,79169.38,12.8,-0.34314,0.00022,17.07319]
[1777859527207,36.83,79169.38,12.8,-0.34314,0.00022,17.07319]
[1777859527361,36.83,79169.38,12.8,-0.34314,0.00022,17.07319]
[1777859527767,36.83,79169.38,12.8,-0.34314,0.00022,17.07319]
[1777859527910,36.83,79169.38,12.8,-0.34314,0.00022,17.07319]
[1777859528124,36.83,79177.57,12.8,-0.34139,0.00021,17.04185]
[1777859528754,36.83,79177.57,12.8,-0.34139,0.00021,17.04185]
[1777859528794,36.83,79177.57,12.8,-0.34139,0.00021,17.04185]
[1777859528911,36.83,79177.57,12.8,-0.34139,0.00021,17.04185]
[1777859529120,36.83,79177.57,12.8,-0.34139,0.00021,17.04185]
[1777859529044,36.83,79174.93,12.8,-0.34196,0.00021,17.05215]
[1777859529411,36.83,79174.93,12.8,-0.34196,0.00021,17.05215]
[1777859530052,36.85,79174.69,12.8,-0.34208,0.00021,17.05434]
[1777859530643,36.85,79174.69,12.8,-0.34208,0.00021,17.05434]
[1777859530839,36.85,79174.69,12.8,-0.34208,0.00021,17.05434]
[1777859531037,36.85,79174.69,12.8,-0.34208,0.00021,17.05434]
[1777859531058,36.87,79166.88,12.8,-0.34382,0.00021,17.08538]
[1777859531200,36.87,79166.88,12.8,-0.34382,0.00021,17.08538]
[1777859531504,36.87,79166.88,12.8,-0.34382,0.00021,17.08538]
[1777859531957,36.87,79166.88,12.8,-0.34382,0.00021,17.08538]
[1777859532849,36.87,79168.67,12.8,-0.34344,0.00021,17.07867]
[1777859533073,36.87,79165.95,12.8,-0.34403,0.00022,17.0891]
[1777859533352,36.87,79165.95,12.8,-0.34403,0.00022,17.0891]
[1777859533803,36.87,79165.95,12.8,-0.34403,0.00022,17.0891]
[1777859533926,36.87,79165.95,12.8,-0.34403,0.00022,17.0891]
[1777859534074,36.87,79165.95,12.8,-0.34403,0.00022,17.0891]
[1777859534130,36.87,79181.37,12.8,-0.34073,0.00021,17.03015]
[1777859534553,36.87,79181.37,12.8,-0.34073,0.00021,17.03015]
[1777859534559,36.87,79181.37,12.8,-0.34073,0.00021,17.03015]
[1777859534754,36.87,79181.37,12.8,-0.34073,0.00021,17.03015]
[1777859534914,36.87,79181.37,12.8,-0.34073,0.00021,17.03015]
[1777859535087,36.87,79194.77,12.8,-0.33787,0.00021,16.978]
[1777859535377,36.87,79194.77,12.8,-0.33787,0.00021,16.978]
[1777859535452,36.87,79194.77,12.8,-0.33787,0.00021,16.978]
[1777859535516,36.87,79194.77,12.8,-0.33787,0.00021,16.978]
[1777859535604,36.87,79194.77,12.8,-0.33787,0.00021,16.978]
[1777859535721,36.87,79194.77,12.8,-0.33787,0.00021,16.978]
[1777859535811,36.87,79194.77,12.8,-0.33787,0.00021,16.978]
[1777859536094,36.87,79200.11,12.8,-0.33674,0.00021,16.9571]
[1777859536403,36.87,79200.11,12.8,-0.33674,0.00021,16.9571]
[1777859536506,36.87,79200.11,12.8,-0.33674,0.00021,16.9571]
[1777859537498,36.88,79199.16,12.8,-0.33695,0.00021,16.96103]
[1777859538108,36.88,79191.85,12.8,-0.33852,0.00021,16.98996]
[1777859538256,36.88,79191.85,12.8,-0.33852,0.00021,16.98996]
[1777859538478,36.88,79191.85,12.8,-0.33852,0.00021,16.98996]
[1777859538488,36.88,79191.85,12.8,-0.33852,0.00021,16.98996]
[1777859539115,36.88,79187.53,12.8,-0.33945,0.00021,17.00702]
[1777859540176,36.9,79183.98,12.8,-0.3403,0.00021,17.02243]
[1777859541471,36.9,79183.06,12.8,-0.3405,0.00021,17.02614]
[1777859541809,36.9,79183.06,12.8,-0.3405,0.00021,17.02614]
[1777859542001,36.9,79183.06,12.8,-0.3405,0.00021,17.02614]
[1777859542136,36.92,79200.78,12.8,-0.3368,0.00021,16.95833]
[1777859542821,36.92,79200.78,12.8,-0.3368,0.00021,16.95833]
[1777859542981,36.92,79200.78,12.8,-0.3368,0.00021,16.95833]
[1777859543143,36.93,79207.22,12.8,-0.33544,0.00021,16.93296]
[1777859543468,36.93,79207.22,12.8,-0.33544,0.00021,16.93296]
[1777859543585,36.93,79207.22,12.8,-0.33544,0.00021,16.93296]
[1777859543805,36.93,79207.22,12.8,-0.33544,0.00021,16.93296]
[1777859543970,36.93,79207.22,12.8,-0.33544,0.00021,16.93296]
[1777859544230,36.93,79209.99,12.8,-0.33486,0.00021,16.92207]
[1777859544610,36.93,79209.99,12.8,-0.33486,0.00021,16.92207]
[1777859544619,36.93,79209.99,12.8,-0.33486,0.00021,16.92207]
[1777859544681,36.93,79209.99,12.8,-0.33486,0.00021,16.92207]
[1777859544802,36.93,79209.99,12.8,-0.33486,0.00021,16.92207]
[1777859545158,36.93,79205.3,12.8,-0.33586,0.00021,16.94091]
[1777859545223,36.93,79205.3,12.8,-0.33586,0.00021,16.94091]
[1777859546149,36.93,79205.3,12.8,-0.33586,0.00021,16.94091]
[1777859546164,36.93,79208.21,12.8,-0.33525,0.00021,16.92953]
[1777859546236,36.93,79208.21,12.8,-0.33525,0.00021,16.92953]
[1777859547171,36.94,79215.36,12.8,-0.33374,0.00021,16.90112]
[1777859547449,36.94,79215.36,12.8,-0.33374,0.00021,16.90112]
[1777859547946,36.94,79215.36,12.8,-0.33374,0.00021,16.90112]
[1777859548179,36.96,79213.93,12.8,-0.33416,0.00021,16.90904]
[1777859548336,36.96,79213.93,12.8,-0.33416,0.00021,16.90904]
[1777859548838,36.96,79213.93,12.8,-0.33416,0.00021,16.90904]
[1777859549060,36.96,79213.93,12.8,-0.33416,0.00021,16.90904]
[1777859549654,36.97,79213.93,12.8,-0.33417,0.00021,16.90925]
[1777859549695,36.97,79213.93,12.8,-0.33417,0.00021,16.90925]
[1777859550110,36.97,79214.72,12.8,-0.33401,0.00021,16.90626]
[1777859550907,36.97,79208.79,12.8,-0.33528,0.00021,16.93014]
[1777859551774,36.97,79208.79,12.8,-0.33528,0.00021,16.93014]
[1777859551834,36.97,79208.79,12.8,-0.33528,0.00021,16.93014]
[1777859551923,36.97,79208.79,12.8,-0.33528,0.00021,16.93014]
[1777859551982,36.97,79208.79,12.8,-0.33528,0.00021,16.93014]
[1777859552061,36.97,79208.79,12.8,-0.33528,0.00021,16.93014]
[1777859552144,36.97,79207.62,12.8,-0.33549,0.00021,16.92949]
[1777859552313,36.97,79207.62,12.8,-0.33549,0.00021,16.92949]
[1777859552806,36.97,79207.62,12.8,-0.33549,0.00021,16.92949]
[1777859553014,36.97,79207.62,12.8,-0.33549,0.00021,16.92949]
[1777859553120,36.99,79224.28,12.8,-0.33202,0.00021,16.8638]
[1777859553480,36.99,79224.28,12.8,-0.33202,0.00021,16.8638]
[1777859553629,36.99,79224.28,12.8,-0.33202,0.00021,16.8638]
[1777859553843,36.99,79224.28,12.8,-0.33202,0.00021,16.8638]
[1777859553944,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859554510,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859554524,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859554700,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859554727,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859554852,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859554949,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859555104,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859555134,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859555195,37.01,79236.28,12.8,-0.32958,0.00021,16.81672]
[1777859555194,37.02,79229.59,12.8,-0.33105,0.00021,16.84525]
[1777859555405,37.02,79229.59,12.8,-0.33105,0.00021,16.84525]
[1777859555490,37.02,79229.59,12.8,-0.33105,0.00021,16.84525]
[1777859555604,37.02,79229.59,12.8,-0.33105,0.00021,16.84525]
[1777859555984,37.02,79229.59,12.8,-0.33105,0.00021,16.84525]
[1777859556015,37.02,79229.59,12.8,-0.33105,0.00021,16.84525]
[1777859556086,37.03,79215.71,12.8,-0.33399,0.00021,16.90143]
[1777859556223,37.03,79215.71,12.8,-0.33399,0.00021,16.90143]
[1777859556650,37.03,79203.97,12.8,-0.33649,0.00021,16.94823]
[1777859557213,37.03,79203.97,12.8,-0.33649,0.00021,16.94823]
[1777859557439,37.03,79203.97,12.8,-0.33649,0.00021,16.94823]
[1777859560772,37.03,79202.44,12.8,-0.33683,0.00021,16.95466]
[1777859561974,37.03,79203.72,12.8,-0.33657,0.00021,16.94975]
[1777859562299,37.04,79201.45,12.8,-0.33705,0.00021,16.95882]
[1777859562836,37.04,79201.45,12.8,-0.33705,0.00021,16.95882]
[1777859562952,37.04,79201.45,12.8,-0.33705,0.00021,16.95882]
[1777859563376,37.04,79197.73,12.8,-0.33785,0.00021,16.97355]
[1777859563722,37.04,79197.73,12.8,-0.33785,0.00021,16.97355]
[1777859564015,37.04,79197.73,12.8,-0.33785,0.00021,16.97355]
[1777859564030,37.04,79187.75,12.8,-0.33998,0.00021,17.01247]
[1777859564294,37.04,79177.64,12.8,-0.34214,0.00021,17.05131]
[1777859565511,37.04,79177.64,12.8,-0.34214,0.00021,17.05131]
[1777859565539,37.04,79177.64,12.8,-0.34214,0.00021,17.05131]
[1777859565588,37.04,79177.64,12.8,-0.34214,0.00021,17.05131]
[1777859566583,37.04,79176.01,12.8,-0.34249,0.00021,17.05764]
[1777859566903,37.04,79176.01,12.8,-0.34249,0.00021,17.05764]
[1777859566945,37.04,79176.01,12.8,-0.34249,0.00021,17.05764]
[1777859566992,37.04,79176.01,12.8,-0.34249,0.00021,17.05764]
[1777859567013,37.04,79176.01,12.8,-0.34249,0.00021,17.05764]
[1777859567021,37.04,79170.38,12.8,-0.3437,0.00021,17.07905]
[1777859567778,37.04,79170.38,12.8,-0.3437,0.00021,17.07905]
[1777859567801,37.04,79170.38,12.8,-0.3437,0.00021,17.07905]
[1777859567888,37.04,79170.38,12.8,-0.3437,0.00021,17.07905]
[1777859567975,37.04,79165.54,12.8,-0.34474,0.00021,17.09733]
[1777859570232,37.04,79170.43,12.8,-0.34369,0.00021,17.07893]
[1777859571463,37.04,79174.73,12.8,-0.34278,0.00021,17.06273]
[1777859577385,37.05,79171.16,12.8,-0.34356,0.00021,17.07664]
[1777859578392,37.05,79176.28,12.8,-0.34247,0.00021,17.05725]
[1777859581412,37.05,79170.64,12.8,-0.34368,0.00021,17.07884]
[1777859586448,37.06,79167.99,12.8,-0.34426,0.00021,17.08909]
[1777859588218,37.06,79167.99,12.8,-0.34426,0.00021,17.08909]
[1777859589186,37.06,79161.68,12.8,-0.34562,0.00021,17.11288]
[1777859589482,37.06,79161.68,12.8,-0.34562,0.00021,17.11288]
[1777859591428,37.06,79167.96,12.8,-0.34428,0.00021,17.08935]
[1777859591573,37.06,79167.96,12.8,-0.34428,0.00021,17.08935]
[1777859591600,37.06,79167.96,12.8,-0.34428,0.00021,17.08935]
[1777859591816,37.06,79167.96,12.8,-0.34428,0.00021,17.08935]
[1777859591863,37.06,79167.96,12.8,-0.34428,0.00021,17.08935]
[1777859591869,37.06,79167.96,12.8,-0.34428,0.00021,17.08935]
[1777859593025,37.06,79172.07,12.8,-0.3434,0.00021,17.07391]
[1777859593103,37.06,79189.26,12.8,-0.33974,0.00021,17.00817]
[1777859593872,37.06,79189.26,12.8,-0.33974,0.00021,17.00817]
[1777859593883,37.06,79189.26,12.8,-0.33974,0.00021,17.00817]
[1777859595100,37.06,79191.24,12.8,-0.33932,0.00021,17.00061]
[1777859595700,37.06,79190.52,12.8,-0.33948,0.00021,17.00352]
[1777859597866,37.06,79191.36,12.8,-0.33931,0.00021,17.00038]
[1777859598020,37.07,79199.37,12.8,-0.33762,0.00021,16.96939]
[1777859601704,37.07,79199.15,12.8,-0.33768,0.00021,16.97052]
[1777859603800,37.07,79202.84,12.8,-0.33691,0.00021,16.95632]
[1777859603868,37.07,79202.84,12.8,-0.33691,0.00021,16.95632]
[1777859604178,37.07,79202.84,12.8,-0.33691,0.00021,16.95632]
[1777859604576,37.08,79192.79,12.8,-0.33906,0.00021,16.99587]
[1777859606212,37.08,79192.79,12.8,-0.33906,0.00021,16.99587]
[1777859606786,37.08,79188.52,12.8,-0.33997,0.00021,17.01254]
[1777859606794,37.08,79188.52,12.8,-0.33997,0.00021,17.01254]
[1777859607004,37.08,79194.21,12.8,-0.33878,0.00021,16.99069]
[1777859607597,37.08,79202.58,12.8,-0.337,0.00021,16.95798]
[1777859609019,37.08,79202.58,12.8,-0.337,0.00021,16.95798]
[1777859609200,37.08,79202.58,12.8,-0.337,0.00021,16.95798]
[1777859609212,37.1,79209.3,12.8,-0.33564,0.00021,16.93278]
[1777859609309,37.1,79209.3,12.8,-0.33564,0.00021,16.93278]
[1777859609458,37.1,79209.3,12.8,-0.33564,0.00021,16.93278]
[1777859609660,37.1,79209.3,12.8,-0.33564,0.00021,16.93278]
[1777859609962,37.12,79218.68,12.8,-0.33372,0.00021,16.89672]
[1777859612317,37.12,79220.03,12.8,-0.33341,0.00021,16.88614]
[1777859612498,37.12,79220.03,12.8,-0.33341,0.00021,16.88614]
[1777859613986,37.12,79222.02,12.8,-0.333,0.00021,16.87832]
[1777859614646,37.13,79213.93,12.8,-0.33472,0.00021,16.91096]
[1777859616594,37.13,79212.66,12.8,-0.335,0.00021,16.91614]
[1777859617055,37.13,79212.66,12.8,-0.335,0.00021,16.91614]
[1777859617136,37.13,79209.17,12.8,-0.33574,0.00021,16.93009]
[1777859618520,37.13,79207.45,12.8,-0.33611,0.00021,16.93702]
[1777859618532,37.13,79207.45,12.8,-0.33611,0.00021,16.93702]
[1777859618674,37.13,79201.9,12.8,-0.3373,0.00021,16.95895]
[1777859623231,37.14,79199.05,12.8,-0.33792,0.00021,16.97037]
[1777859624053,37.14,79194.54,12.8,-0.33888,0.00021,16.9881]
[1777859626009,37.14,79193.43,12.8,-0.33912,0.00021,16.99249]
[1777859626759,37.14,79195.87,12.8,-0.33861,0.00021,16.9831]
[1777859627169,37.14,79189.71,12.8,-0.33992,0.00021,17.00705]
[1777859632771,37.15,79187.43,12.8,-0.34043,0.00021,17.01629]
[1777859634786,37.15,79182.01,12.8,-0.34159,0.00021,17.03719]
[1777859636385,37.15,79180.28,12.8,-0.34196,0.00021,17.04385]
[1777859636800,37.15,79181.53,12.8,-0.3417,0.00021,17.03917]
[1777859638814,37.15,79186.41,12.8,-0.34067,0.00021,17.02068]
[1777859641011,37.16,79183.49,12.8,-0.3413,0.00021,17.03197]
[1777859641218,37.16,79188.26,12.8,-0.34029,0.00021,17.01377]
[1777859641839,37.16,79206.87,12.8,-0.33635,0.00021,16.94145]
[1777859643079,37.16,79206.87,12.8,-0.33635,0.00021,16.94145]
[1777859643264,37.16,79206.87,12.8,-0.33635,0.00021,16.94145]
[1777859644425,37.16,79209.05,12.8,-0.3359,0.00021,16.93314]
[1777859644468,37.16,79209.05,12.8,-0.3359,0.00021,16.93314]
[1777859644867,37.16,79215.62,12.8,-0.33451,0.00021,16.90713]
[1777859645550,37.16,79215.62,12.8,-0.33451,0.00021,16.90713]
[1777859646264,37.16,79215.62,12.8,-0.33451,0.00021,16.90713]
[1777859646414,37.16,79215.59,12.8,-0.33452,0.00021,16.90728]
[1777859646881,37.16,79205.17,12.8,-0.33673,0.00021,16.94858]
[1777859647328,37.16,79205.17,12.8,-0.33673,0.00021,16.94858]
[1777859647409,37.16,79205.17,12.8,-0.33673,0.00021,16.94858]
[1777859649147,37.17,79201.6,12.8,-0.33749,0.00021,16.96269]
[1777859650298,37.17,79195.38,12.8,-0.33882,0.00021,16.98712]
[1777859650372,37.17,79195.38,12.8,-0.33882,0.00021,16.98712]
[1777859651026,37.17,79195.38,12.8,-0.33882,0.00021,16.98712]
[1777859651505,37.17,79194.61,12.8,-0.33899,0.00021,16.9902]
[1777859652078,37.17,79194.61,12.8,-0.33899,0.00021,16.9902]
[1777859652093,37.17,79194.61,12.8,-0.33899,0.00021,16.9902]
[1777859653105,37.17,79185.13,12.8,-0.34101,0.00021,17.02687]
[1777859653930,37.17,79179.48,12.8,-0.34222,0.00021,17.04848]
[1777859654871,37.17,79179.48,12.8,-0.34222,0.00021,17.04848]
[1777859657170,37.17,79178.53,12.8,-0.34242,0.00021,17.05217]
[1777859657170,37.17,79178.17,12.8,-0.3425,0.00021,17.05357]
[1777859657958,37.18,79172.86,12.8,-0.34364,0.00021,17.07371]
[1777859662587,37.18,79177.15,12.8,-0.34273,0.00021,17.05771]
[1777859664395,37.18,79179.35,12.8,-0.34227,0.00021,17.0495]
[1777859668028,37.18,79186.02,12.8,-0.34087,0.00021,17.02438]
[1777859670752,37.19,79189.22,12.8,-0.3402,0.00021,17.01231]
[1777859671049,37.19,79189.9,12.8,-0.34002,0.00021,17.00433]
[1777859672931,37.19,79188.67,12.8,-0.34029,0.00021,17.00914]
[1777859673062,37.19,79183.8,12.8,-0.34133,0.00021,17.02786]
[1777859673984,37.19,79183.8,12.8,-0.34133,0.00021,17.02786]
[1777859674257,37.19,79183.8,12.8,-0.34133,0.00021,17.02786]
[1777859674376,37.19,79184.46,12.8,-0.34119,0.00021,17.0254]
[1777859674469,37.19,79184.46,12.8,-0.34119,0.00021,17.0254]
[1777859674617,37.19,79184.46,12.8,-0.34119,0.00021,17.0254]
[1777859674650,37.19,79184.46,12.8,-0.34119,0.00021,17.0254]
[1777859674944,37.19,79184.46,12.8,-0.34119,0.00021,17.0254]
[1777859675096,37.19,79184.46,12.8,-0.34119,0.00021,17.0254]
[1777859675253,37.19,79245.7,12.8,-0.32827,0.00021,16.7825]
[1777859675750,37.19,79245.7,12.8,-0.32827,0.00021,16.7825]
[1777859675780,37.19,79245.7,12.8,-0.32827,0.00021,16.7825]
[1777859675826,37.19,79245.7,12.8,-0.32827,0.00021,16.7825]
[1777859675893,37.19,79245.7,12.8,-0.32827,0.00021,16.7825]
[1777859676077,37.19,79245.7,12.8,-0.32827,0.00021,16.7825]
[1777859676084,37.19,79245.22,12.8,-0.32838,0.00021,16.78467]
[1777859677015,37.19,79245.22,12.8,-0.32838,0.00021,16.78467]
[1777859677097,37.19,79245.22,12.8,-0.32838,0.00021,16.78467]
[1777859677284,37.19,79245.22,12.8,-0.32838,0.00021,16.78467]
[1777859677116,37.19,79237.91,12.8,-0.32991,0.00021,16.81455]
[1777859678491,37.19,79236.92,12.8,-0.33012,0.00021,16.81856]
[1777859679799,37.19,79237.17,12.8,-0.33007,0.00021,16.81751]
[1777859680193,37.19,79244.8,12.8,-0.32847,0.00021,16.7863]
[1777859681161,37.19,79244.8,12.8,-0.32847,0.00021,16.7863]
[1777859682514,37.19,79245.81,12.8,-0.32825,0.00021,16.78213]
[1777859685668,37.19,79246.51,12.8,-0.32811,0.00021,16.77922]
[1777859686771,37.19,79247.55,12.8,-0.32789,0.00021,16.77493]
[1777859686781,37.19,79247.55,12.8,-0.32789,0.00021,16.77493]
[1777859687161,37.19,79237.48,12.8,-0.33,0.00021,16.81615]
[1777859689688,37.19,79237.52,12.8,-0.32998,0.00021,16.81591]
[1777859689764,37.19,79237.52,12.8,-0.32998,0.00021,16.81591]
[1777859689816,37.19,79237.52,12.8,-0.32998,0.00021,16.81591]
[1777859689907,37.19,79237.52,12.8,-0.32998,0.00021,16.81591]
[1777859690182,37.19,79233.92,12.8,-0.33074,0.00021,16.8305]
[1777859690867,37.19,79233.92,12.8,-0.33074,0.00021,16.8305]
[1777859690988,37.19,79233.92,12.8,-0.33074,0.00021,16.8305]
[1777859691069,37.19,79233.92,12.8,-0.33074,0.00021,16.8305]
[1777859692807,37.19,79228.41,12.8,-0.33189,0.00021,16.85264]
[1777859693203,37.19,79220.55,12.8,-0.33353,0.00021,16.88401]
[1777859696224,37.18,79225.63,12.8,-0.33244,0.00021,16.86324]
[1777859696858,37.18,79225.63,12.8,-0.33244,0.00021,16.86324]
[1777859696926,37.18,79225.63,12.8,-0.33244,0.00021,16.86324]
[1777859697231,37.18,79230.52,12.8,-0.3314,0.00021,16.84331]
[1777859699246,37.18,79236.8,12.8,-0.33008,0.00021,16.81777]
[1777859699349,37.18,79236.8,12.8,-0.33008,0.00021,16.81777]
[1777859700253,37.18,79232.71,12.8,-0.33094,0.00021,16.83437]
[1777859700624,37.18,79232.71,12.8,-0.33094,0.00021,16.83437]
[1777859701073,37.18,79232.71,12.8,-0.33094,0.00021,16.83437]
[1777859701260,37.18,79236.4,12.8,-0.33016,0.00021,16.81936]
[1777859701556,37.18,79236.4,12.8,-0.33016,0.00021,16.81936]
[1777859702130,37.18,79236.4,12.8,-0.33016,0.00021,16.81936]
[1777859704216,37.18,79240.36,12.8,-0.32933,0.00021,16.80316]
[1777859704315,37.18,79240.36,12.8,-0.32933,0.00021,16.80316]
[1777859705036,37.18,79238.54,12.8,-0.32971,0.00021,16.81059]
[1777859705057,37.18,79238.54,12.8,-0.32971,0.00021,16.81059]
[1777859705109,37.18,79238.54,12.8,-0.32971,0.00021,16.81059]
[1777859705288,37.18,79252.94,12.8,-0.3267,0.00021,16.75136]
[1777859707252,37.18,79256.93,12.8,-0.32587,0.00021,16.73478]
[1777859707901,37.18,79257.94,12.8,-0.32566,0.00021,16.73059]
[1777859708292,37.18,79257.94,12.8,-0.32566,0.00021,16.73059]
[1777859708315,37.18,79257.94,12.8,-0.32566,0.00021,16.73059]
[1777859708330,37.18,79257.94,12.8,-0.32566,0.00021,16.73059]
[1777859708375,37.18,79251.51,12.8,-0.327,0.00021,16.7573]
[1777859710805,37.18,79251.37,12.8,-0.32703,0.00021,16.75786]
[1777859711278,37.18,79251.37,12.8,-0.32703,0.00021,16.75786]
[1777859711329,37.18,79251.85,12.8,-0.32693,0.00021,16.75586]
[1777859711961,37.18,79251.85,12.8,-0.32693,0.00021,16.75586]
[1777859711990,37.18,79251.85,12.8,-0.32693,0.00021,16.75586]
[1777859712337,37.18,79251.7,12.8,-0.32695,0.00021,16.75643]
[1777859714300,37.18,79253.4,12.8,-0.3266,0.00021,16.74934]
[1777859719386,37.17,79251.97,12.8,-0.32688,0.00021,16.75503]
[1777859720245,37.17,79251.97,12.8,-0.32688,0.00021,16.75503]
[1777859720306,37.17,79251.97,12.8,-0.32688,0.00021,16.75499]
[1777859721485,37.17,79254.27,12.8,-0.3264,0.00021,16.74545]
[1777859721521,37.17,79254.27,12.8,-0.3264,0.00021,16.74545]
[1777859721604,37.17,79254.27,12.8,-0.3264,0.00021,16.74545]
[1777859721997,37.17,79254.27,12.8,-0.3264,0.00021,16.74545]
[1777859722099,37.17,79254.27,12.8,-0.3264,0.00021,16.74545]
[1777859723016,37.17,79263.4,12.8,-0.32449,0.00021,16.70723]
[1777859723504,37.17,79263.4,12.8,-0.32449,0.00021,16.70723]
[1777859724273,37.17,79264.26,12.8,-0.32431,0.00021,16.70358]
[1777859725872,37.17,79261.7,12.8,-0.32484,0.00021,16.71431]
[1777859727525,37.17,79258.29,12.8,-0.32555,0.00021,16.7284]
[1777859727601,37.17,79258.29,12.8,-0.32555,0.00021,16.7284]
[1777859727737,37.17,79258.29,12.8,-0.32555,0.00021,16.7284]
[1777859727845,37.17,79258.29,12.8,-0.32555,0.00021,16.7284]
[1777859728110,37.17,79258.29,12.8,-0.32555,0.00021,16.7284]
[1777859728200,37.17,79258.29,12.8,-0.32555,0.00021,16.7284]
[1777859728295,37.17,79259.0,12.8,-0.3254,0.00021,16.72541]
[1777859728448,37.17,79248.52,12.8,-0.32759,0.00021,16.76891]
[1777859730179,37.17,79253.66,12.8,-0.32651,0.00021,16.74751]
[1777859733921,37.17,79255.26,12.8,-0.32613,0.00021,16.73523]
[1777859733947,37.17,79255.26,12.8,-0.32613,0.00021,16.73523]
[1777859734128,37.17,79255.26,12.8,-0.32613,0.00021,16.73523]
[1777859734934,37.17,79252.63,12.8,-0.32667,0.00021,16.74605]
[1777859735148,37.16,79242.55,12.8,-0.32878,0.00021,16.78754]
[1777859735744,37.16,79242.55,12.8,-0.32878,0.00021,16.78754]
[1777859735788,37.16,79242.55,12.8,-0.32878,0.00021,16.78754]
[1777859735800,37.16,79242.55,12.8,-0.32878,0.00021,16.78754]
[1777859735910,37.16,79242.55,12.8,-0.32878,0.00021,16.78754]
[1777859735923,37.16,79242.55,12.8,-0.32878,0.00021,16.78754]
[1777859735947,37.16,79242.55,12.8,-0.32878,0.00021,16.78754]
[1777859735992,37.16,79242.55,12.8,-0.32878,0.00021,16.78754]
[1777859736156,37.16,79242.55,12.8,-0.32878,0.00021,16.78754]
[1777859736255,37.16,79244.64,12.8,-0.32833,0.00021,16.77889]
[1777859736617,37.16,79244.64,12.8,-0.32833,0.00021,16.77889]
[1777859737281,37.16,79257.58,12.8,-0.32563,0.00021,16.72526]
[1777859738180,37.16,79257.58,12.8,-0.32563,0.00021,16.72526]
[1777859738203,37.16,79257.58,12.8,-0.32563,0.00021,16.72526]
[1777859739078,37.16,79259.21,12.8,-0.32528,0.00021,16.71841]
[1777859744040,37.16,79256.06,12.8,-0.32593,0.00021,16.73138]
[1777859744466,37.16,79256.33,12.8,-0.32587,0.00021,16.73017]
[1777859744584,37.16,79256.33,12.8,-0.32587,0.00021,16.73017]
[1777859744613,37.16,79256.33,12.8,-0.32587,0.00021,16.73017]
[1777859745541,37.16,79253.35,12.8,-0.32649,0.00021,16.74251]
[1777859745558,37.16,79253.35,12.8,-0.32649,0.00021,16.74251]
[1777859745924,37.16,79240.82,12.8,-0.32911,0.00021,16.79408]
[1777859746707,37.16,79240.82,12.8,-0.32911,0.00021,16.79408]
[1777859746808,37.16,79247.57,12.8,-0.32769,0.00021,16.76627]
[1777859748193,37.16,79251.41,12.8,-0.32689,0.00021,16.75036]
[1777859748523,37.16,79251.41,12.8,-0.32689,0.00021,16.75036]
[1777859749034,37.16,79251.41,12.8,-0.32689,0.00021,16.75036]
[1777859749115,37.16,79249.67,12.8,-0.32725,0.00021,16.75752]
[1777859750840,37.16,79252.27,12.8,-0.3267,0.00021,16.74669]
[1777859751274,37.16,79252.27,12.8,-0.3267,0.00021,16.74669]
[1777859751338,37.15,79254.82,12.8,-0.32617,0.00021,16.73605]
[1777859752118,37.15,79254.82,12.8,-0.32617,0.00021,16.73605]
[1777859752140,37.15,79254.82,12.8,-0.32617,0.00021,16.73605]
[1777859752203,37.15,79245.17,12.8,-0.32819,0.00021,16.77595]
[1777859752704,37.15,79245.17,12.8,-0.32819,0.00021,16.77595]
[1777859752766,37.15,79245.17,12.8,-0.32819,0.00021,16.77595]
[1777859752897,37.15,79240.73,12.8,-0.32912,0.00021,16.79414]
[1777859754303,37.15,79230.0,12.8,-0.33137,0.00021,16.8378]
[1777859754972,37.15,79230.0,12.8,-0.33137,0.00021,16.8378]
[1777859755160,37.15,79230.0,12.8,-0.33137,0.00021,16.8378]
[1777859755447,37.15,79229.1,12.8,-0.33156,0.00021,16.84139]
[1777859755640,37.15,79235.97,12.8,-0.33011,0.00021,16.81352]
[1777859756966,37.15,79235.97,12.8,-0.33011,0.00021,16.81352]
[1777859757167,37.15,79235.97,12.8,-0.33011,0.00021,16.81352]
[1777859757374,37.15,79241.39,12.8,-0.32897,0.00021,16.79125]
[1777859757675,37.15,79241.39,12.8,-0.32897,0.00021,16.79125]
[1777859757796,37.15,79241.39,12.8,-0.32897,0.00021,16.79125]
[1777859758310,37.15,79431.25,12.8,-0.29022,0.0002,15.9348]
[1777859758682,37.15,79431.25,12.8,-0.29022,0.0002,15.9348]
[1777859758682,37.15,79431.25,16.0,-0.29022,0.0002,15.9348]
[1777859758920,37.15,79431.25,16.0,-0.29022,0.0002,15.9348]
[1777859759249,37.15,79431.25,16.0,-0.29022,0.0002,15.9348]
[1777859759406,37.19,79541.16,16.0,-0.26908,0.00019,15.3817]
[1777859760069,37.19,79541.16,16.0,-0.26908,0.00019,15.3817]
[1777859760281,37.19,79541.16,16.0,-0.26908,0.00019,15.3817]
[1777859760368,37.17,79630.06,16.0,-0.25233,0.00018,14.89778]
[1777859761025,37.17,79630.06,16.0,-0.25233,0.00018,14.89778]
[1777859761409,37.17,79630.06,16.0,-0.25233,0.00018,14.89778]
[1777859761611,37.17,79630.06,16.0,-0.25233,0.00018,14.89778]
[1777859761420,37.17,79697.97,16.0,-0.24,0.00018,14.51503]
[1777859762516,37.19,79752.06,16.0,-0.23049,0.00017,14.20447]
[1777859762684,37.19,79752.06,16.0,-0.23049,0.00017,14.20447]
[1777859762753,37.19,79752.06,16.0,-0.23049,0.00017,14.20447]
[1777859763109,37.19,79752.06,16.0,-0.23049,0.00017,14.20447]
[1777859763216,37.2,79769.13,16.0,-0.22759,0.00017,14.10662]
[1777859764072,37.2,79769.13,16.0,-0.22759,0.00017,14.10662]
[1777859764282,37.2,79769.13,16.0,-0.22759,0.00017,14.10662]
[1777859764586,37.19,79782.06,16.0,-0.22529,0.00017,14.02849]
[1777859765056,37.19,79782.06,16.0,-0.22529,0.00017,14.02849]
[1777859765116,37.19,79782.06,16.0,-0.22529,0.00017,14.02849]
[1777859765170,37.19,79795.44,16.0,-0.22299,0.00017,13.94919]
[1777859765875,37.19,79795.44,16.0,-0.22299,0.00017,13.94919]
[1777859766141,37.19,79795.44,16.0,-0.22299,0.00017,13.94919]
[1777859766260,37.19,79804.99,16.0,-0.22135,0.00017,13.89237]
[1777859766871,37.19,79804.99,16.0,-0.22135,0.00017,13.89237]
[1777859766974,37.19,79804.99,16.0,-0.22135,0.00017,13.89237]
[1777859767097,37.19,79804.99,16.0,-0.22135,0.00017,13.89237]
[1777859767327,37.19,79804.99,16.0,-0.22135,0.00017,13.89237]
[1777859767418,37.2,79790.89,16.0,-0.22382,0.00017,13.97799]
[1777859767951,37.2,79790.89,16.0,-0.22382,0.00017,13.97799]
[1777859768136,37.2,79790.89,16.0,-0.22382,0.00017,13.97799]
[1777859768265,37.2,79790.89,16.0,-0.22382,0.00017,13.97799]
[1777859768294,37.21,79776.49,16.0,-0.22636,0.00017,14.06516]
[1777859768494,37.21,79776.49,16.0,-0.22636,0.00017,14.06516]
[1777859768585,37.21,79776.49,16.0,-0.22636,0.00017,14.06516]
[1777859768912,37.21,79776.49,16.0,-0.22636,0.00017,14.06516]
[1777859769213,37.21,79776.49,16.0,-0.22636,0.00017,14.06516]
[1777859769274,37.21,79530.4,16.0,-0.27121,0.00019,15.44045]
[1777859769642,37.21,79530.4,16.0,-0.27121,0.00019,15.44045]
[1777859770149,37.21,79530.4,16.0,-0.27121,0.00019,15.44045]
[1777859770198,37.21,79530.4,16.0,-0.27121,0.00019,15.44045]
[1777859770293,37.21,79514.18,16.0,-0.27432,0.00019,15.52486]
[1777859771000,37.21,79514.18,16.0,-0.27432,0.00019,15.52486]
[1777859771139,37.21,79514.18,16.0,-0.27432,0.00019,15.52486]
[1777859771222,37.21,79514.18,16.0,-0.27432,0.00019,15.52486]
[1777859771229,37.21,79514.18,16.0,-0.27432,0.00019,15.52486]
[1777859771318,37.21,79494.39,16.0,-0.27814,0.00019,15.62664]
[1777859772418,37.21,79494.39,16.0,-0.27814,0.00019,15.62664]
[1777859772427,37.21,79494.39,16.0,-0.27814,0.00019,15.62664]
[1777859771808,37.21,79505.66,16.0,-0.27596,0.00019,15.56884]
[1777859772482,37.21,79505.66,16.0,-0.27596,0.00019,15.56884]
[1777859772533,37.21,79505.66,16.0,-0.27596,0.00019,15.56884]
[1777859772616,37.21,79505.66,16.0,-0.27596,0.00019,15.56884]
[1777859772972,37.21,79505.66,16.0,-0.27596,0.00019,15.56884]
[1777859773417,37.21,79505.66,16.0,-0.27596,0.00019,15.56884]
[1777859773427,37.24,79511.67,16.0,-0.275,0.00019,15.54317]
[1777859773722,37.24,79511.67,16.0,-0.275,0.00019,15.54317]
[1777859774048,37.24,79511.67,16.0,-0.275,0.00019,15.54317]
[1777859774074,37.24,79511.67,16.0,-0.275,0.00019,15.54317]
[1777859774243,37.24,79511.67,16.0,-0.275,0.00019,15.54317]
[1777859774446,37.24,79511.67,16.0,-0.275,0.00019,15.54317]
[1777859774396,37.25,79510.04,16.0,-0.27532,0.00019,15.55174]
[1777859774491,37.25,79510.04,16.0,-0.27532,0.00019,15.55174]
[1777859775289,37.25,79494.81,16.0,-0.27826,0.00019,15.63005]
[1777859775699,37.25,79494.81,16.0,-0.27826,0.00019,15.63005]
[1777859776222,37.25,79494.81,16.0,-0.27826,0.00019,15.63005]
[1777859776338,37.25,79494.81,16.0,-0.27826,0.00019,15.63005]
[1777859776367,37.25,79486.16,16.0,-0.27995,0.00019,15.67423]
[1777859776845,37.25,79471.77,16.0,-0.28275,0.0002,15.74684]
[1777859777853,37.25,79455.83,16.0,-0.28587,0.0002,15.82669]
[1777859778474,37.25,79455.83,16.0,-0.28587,0.0002,15.82669]
[1777859779169,37.25,79459.82,16.0,-0.28511,0.0002,15.80727]
[1777859780054,37.25,79459.82,16.0,-0.28511,0.0002,15.80727]
[1777859780425,37.26,79455.77,16.0,-0.28591,0.0002,15.82759]
[1777859781016,37.26,79455.77,16.0,-0.28591,0.0002,15.82759]
[1777859781402,37.26,79449.78,16.0,-0.28709,0.0002,15.85735]
[1777859781553,37.26,79449.78,16.0,-0.28709,0.0002,15.85735]
[1777859781695,37.26,79449.78,16.0,-0.28709,0.0002,15.85735]
[1777859782177,37.26,79448.1,16.0,-0.28742,0.0002,15.86565]
[1777859783678,37.26,79447.16,16.0,-0.2876,0.0002,15.87014]
[1777859785703,37.25,79444.17,16.0,-0.28818,0.0002,15.88472]
[1777859785143,37.25,79430.5,16.0,-0.29087,0.0002,15.95146]
[1777859785802,37.25,79430.5,16.0,-0.29087,0.0002,15.95146]
[1777859786229,37.25,79430.5,16.0,-0.29087,0.0002,15.95146]
[1777859786299,37.25,79430.5,16.0,-0.29087,0.0002,15.95146]
[1777859786448,37.25,79417.61,16.0,-0.29342,0.0002,16.01372]
[1777859787258,37.25,79417.61,16.0,-0.29342,0.0002,16.01372]
[1777859787488,37.25,79417.61,16.0,-0.29342,0.0002,16.01372]
[1777859787574,37.25,79414.92,16.0,-0.29394,0.0002,16.02639]
[1777859788065,37.25,79414.92,16.0,-0.29394,0.0002,16.02639]
[1777859788098,37.25,79414.92,16.0,-0.29394,0.0002,16.02639]
[1777859788116,37.25,79414.92,16.0,-0.29394,0.0002,16.02639]
[1777859788207,37.25,79414.92,16.0,-0.29394,0.0002,16.02639]
[1777859788294,37.25,79388.46,16.0,-0.29922,0.0002,16.15208]
[1777859788797,37.25,79388.46,16.0,-0.29922,0.0002,16.15208]
[1777859788873,37.25,79388.46,16.0,-0.29922,0.0002,16.15208]
[1777859789049,37.25,79388.46,16.0,-0.29922,0.0002,16.15208]
[1777859789092,37.24,79384.82,16.0,-0.29993,0.0002,16.1688]
[1777859789744,37.24,79384.82,16.0,-0.29993,0.0002,16.1688]
[1777859790071,37.24,79384.82,16.0,-0.29993,0.0002,16.1688]
[1777859790098,37.24,79384.82,16.0,-0.29993,0.0002,16.1688]
[1777859790197,37.24,79384.82,16.0,-0.29993,0.0002,16.1688]
[1777859790366,37.24,79384.82,16.0,-0.29993,0.0002,16.1688]
[1777859790399,37.24,79380.63,16.0,-0.30076,0.0002,16.18809]
[1777859791035,37.24,79380.63,16.0,-0.30076,0.0002,16.18809]
[1777859791041,37.24,79380.63,16.0,-0.30076,0.0002,16.18809]
[1777859791373,37.24,79380.63,16.0,-0.30076,0.0002,16.18809]
[1777859791447,37.23,79381.49,16.0,-0.30051,0.0002,16.17768]
[1777859791619,37.23,79381.49,16.0,-0.30051,0.0002,16.17768]
[1777859791997,37.23,79375.45,16.0,-0.30172,0.0002,16.20589]
[1777859792541,37.23,79375.45,16.0,-0.30172,0.0002,16.20589]
[1777859792548,37.23,79375.45,16.0,-0.30172,0.0002,16.20589]
[1777859792805,37.23,79375.45,16.0,-0.30172,0.0002,16.20589]
[1777859792849,37.23,79375.45,16.0,-0.30172,0.0002,16.20589]
[1777859793017,37.23,79375.45,16.0,-0.30172,0.0002,16.20589]
[1777859793133,37.23,79375.45,16.0,-0.30172,0.0002,16.20589]
[1777859793227,37.23,79358.22,16.0,-0.30519,0.0002,16.28528]
[1777859793871,37.23,79358.22,16.0,-0.30519,0.0002,16.28528]
[1777859794084,37.23,79358.22,16.0,-0.30519,0.0002,16.28528]
[1777859794250,37.23,79358.22,16.0,-0.30519,0.0002,16.28528]
[1777859794410,37.23,79342.9,16.0,-0.3083,0.0002,16.35506]
[1777859794553,37.23,79342.9,16.0,-0.3083,0.0002,16.35506]
[1777859794785,37.23,79342.9,16.0,-0.3083,0.0002,16.35506]
[1777859795953,37.23,79343.32,16.0,-0.3082,0.0002,16.35283]
[1777859795972,37.23,79343.32,16.0,-0.3082,0.0002,16.35283]
[1777859795999,37.23,79343.32,16.0,-0.3082,0.0002,16.35283]
[1777859796237,37.23,79343.32,16.0,-0.3082,0.0002,16.35283]
[1777859796266,37.22,79333.77,16.0,-0.31013,0.0002,16.39554]
[1777859797045,37.22,79333.77,16.0,-0.31013,0.0002,16.39554]
[1777859797047,37.22,79333.77,16.0,-0.31013,0.0002,16.39554]
[1777859797172,37.22,79333.77,16.0,-0.31013,0.0002,16.39554]
[1777859797247,37.18,79335.68,16.0,-0.30952,0.0002,16.38194]
[1777859797607,37.18,79335.68,16.0,-0.30952,0.0002,16.38194]
[1777859798147,37.18,79335.68,16.0,-0.30952,0.0002,16.38194]
[1777859798441,37.18,79335.68,16.0,-0.30952,0.0002,16.38194]
[1777859798443,37.14,79330.81,16.0,-0.31036,0.0002,16.40034]
[1777859798571,37.14,79330.81,16.0,-0.31036,0.0002,16.40034]
[1777859799299,37.14,79331.91,16.0,-0.31014,0.0002,16.39539]
[1777859800198,37.14,79331.91,16.0,-0.31014,0.0002,16.39539]
[1777859802104,37.13,79331.62,16.0,-0.31016,0.0002,16.39582]
[1777859803002,37.13,79334.52,16.0,-0.30956,0.0002,16.38275]
[1777859803343,37.13,79334.52,16.0,-0.30956,0.0002,16.38275]
[1777859803352,37.13,79334.52,16.0,-0.30956,0.0002,16.38275]
[1777859803867,37.13,79332.66,16.0,-0.30993,0.0002,16.39087]
[1777859804165,37.13,79332.66,16.0,-0.30993,0.0002,16.39087]
[1777859804299,37.13,79332.66,16.0,-0.30993,0.0002,16.39087]
[1777859804319,37.13,79332.66,16.0,-0.30993,0.0002,16.39087]
[1777859804421,37.13,79327.68,16.0,-0.31093,0.0002,16.41265]
[1777859805480,37.13,79327.68,16.0,-0.31093,0.0002,16.41265]
[1777859805493,37.13,79327.68,16.0,-0.31093,0.0002,16.41265]
[1777859805559,37.09,79326.72,16.0,-0.31097,0.0002,16.41357]
[1777859805866,37.09,79326.72,16.0,-0.31097,0.0002,16.41357]
[1777859806339,37.09,79342.57,16.0,-0.30773,0.0002,16.34189]
[1777859809118,37.03,79356.73,16.0,-0.30456,0.0002,16.26996]
[1777859810419,37.03,79356.73,16.0,-0.30456,0.0002,16.26996]
[1777859810477,36.98,79354.0,16.0,-0.30487,0.0002,16.27695]
[1777859811496,36.98,79354.0,16.0,-0.30487,0.0002,16.27695]
[1777859812525,36.97,79355.0,16.0,-0.30466,0.0002,16.272]
[1777859812828,36.97,79355.0,16.0,-0.30466,0.0002,16.272]
[1777859812849,36.97,79355.0,16.0,-0.30466,0.0002,16.272]
[1777859812890,36.97,79355.0,16.0,-0.30466,0.0002,16.272]
[1777859813004,36.97,79355.0,16.0,-0.30466,0.0002,16.272]
[1777859813442,36.97,79347.51,16.0,-0.30616,0.0002,16.30596]
[1777859814882,36.97,79342.87,16.0,-0.30711,0.0002,16.32728]
[1777859815161,36.97,79346.42,16.0,-0.30637,0.0002,16.31065]
[1777859815666,36.97,79346.42,16.0,-0.30637,0.0002,16.31065]
[1777859815689,36.97,79346.42,16.0,-0.30637,0.0002,16.31065]
[1777859816168,36.96,79346.64,16.0,-0.30631,0.0002,16.30943]
[1777859817678,36.96,79347.15,16.0,-0.3062,0.0002,16.30678]
[1777859818182,36.96,79346.53,16.0,-0.30631,0.0002,16.30933]
[1777859821374,36.95,79346.33,16.0,-0.30632,0.0002,16.30955]
[1777859821390,36.95,79346.33,16.0,-0.30632,0.0002,16.30955]
[1777859821496,36.95,79347.91,16.0,-0.30598,0.0002,16.30192]
[1777859821680,36.95,79347.91,16.0,-0.30598,0.0002,16.30192]
[1777859821939,36.95,79347.91,16.0,-0.30598,0.0002,16.30192]
[1777859821944,36.95,79347.91,16.0,-0.30598,0.0002,16.30192]
[1777859822182,36.95,79347.91,16.0,-0.30598,0.0002,16.30192]
[1777859822344,36.95,79347.91,16.0,-0.30598,0.0002,16.30192]
[1777859822354,36.95,79347.91,16.0,-0.30598,0.0002,16.30192]
[1777859822451,36.95,79359.8,16.0,-0.30354,0.0002,16.24646]
[1777859823220,36.95,79359.8,16.0,-0.30354,0.0002,16.24646]
[1777859823479,36.95,79359.8,16.0,-0.30354,0.0002,16.24646]
[1777859823429,36.94,79370.39,16.0,-0.30138,0.0002,16.19657]
[1777859824353,36.94,79370.39,16.0,-0.30138,0.0002,16.19657]
[1777859824475,36.94,79389.29,16.0,-0.29753,0.0002,16.1062]
[1777859825536,36.94,79408.27,16.0,-0.29371,0.0002,16.01473]
[1777859826368,36.94,79408.27,16.0,-0.29371,0.0002,16.01473]
[1777859826428,36.93,79424.93,16.0,-0.29037,0.0002,15.93298]
[1777859826742,36.93,79424.93,16.0,-0.29037,0.0002,15.93298]
[1777859826888,36.93,79424.93,16.0,-0.29037,0.0002,15.93298]
[1777859827247,36.93,79436.26,16.0,-0.2881,0.0002,15.87668]
[1777859827649,36.93,79436.26,16.0,-0.2881,0.0002,15.87668]
[1777859827723,36.93,79436.26,16.0,-0.2881,0.0002,15.87668]
[1777859827849,36.93,79436.26,16.0,-0.2881,0.0002,15.87668]
[1777859828479,36.93,79436.26,16.0,-0.2881,0.0002,15.87668]
[1777859828490,36.93,79436.26,16.0,-0.2881,0.0002,15.87668]
[1777859828884,36.93,79436.94,16.0,-0.28795,0.0002,15.87283]
[1777859828984,36.93,79436.94,16.0,-0.28795,0.0002,15.87283]
[1777859829261,36.93,79443.57,16.0,-0.28663,0.0002,15.83981]
[1777859830009,36.93,79443.57,16.0,-0.28663,0.0002,15.83981]
[1777859830268,36.93,79452.22,16.0,-0.28491,0.0002,15.79615]
[1777859831277,36.92,79457.95,16.0,-0.28377,0.0002,15.76696]
[1777859832128,36.92,79457.95,16.0,-0.28377,0.0002,15.76696]
[1777859832492,36.92,79457.95,16.0,-0.28377,0.0002,15.76696]
[1777859832515,36.92,79457.95,16.0,-0.28377,0.0002,15.76696]
[1777859832516,36.92,79455.5,16.0,-0.28424,0.0002,15.77903]
[1777859832614,36.92,79455.5,16.0,-0.28424,0.0002,15.77903]
[1777859832633,36.92,79455.5,16.0,-0.28424,0.0002,15.77903]
[1777859832710,36.92,79455.5,16.0,-0.28424,0.0002,15.77903]
[1777859832906,36.92,79455.5,16.0,-0.28424,0.0002,15.77903]
[1777859832911,36.92,79455.5,16.0,-0.28424,0.0002,15.77903]
[1777859833226,36.92,79455.5,16.0,-0.28424,0.0002,15.77903]
[1777859833293,36.92,79452.63,16.0,-0.2848,0.0002,15.79321]
[1777859833886,36.92,79452.63,16.0,-0.2848,0.0002,15.79321]
[1777859834340,36.92,79452.63,16.0,-0.2848,0.0002,15.79321]
[1777859834907,36.92,79452.53,16.0,-0.28481,0.0002,15.7935]
[1777859834952,36.92,79452.53,16.0,-0.28481,0.0002,15.7935]
[1777859835489,36.92,79452.53,16.0,-0.28481,0.0002,15.7935]
[1777859835415,36.92,79476.83,16.0,-0.28002,0.0002,15.66999]
[1777859836315,36.91,79491.32,16.0,-0.27717,0.00019,15.59502]
[1777859837526,36.91,79489.67,16.0,-0.27747,0.0002,15.60297]
[1777859838490,36.91,79489.67,16.0,-0.27747,0.0002,15.60297]
[1777859839747,36.91,79496.03,16.0,-0.27622,0.00019,15.56979]
[1777859839753,36.91,79496.03,16.0,-0.27622,0.00019,15.56979]
[1777859840049,36.91,79496.03,16.0,-0.27622,0.00019,15.56979]
[1777859840394,36.91,79496.03,16.0,-0.27622,0.00019,15.56979]
[1777859840403,36.91,79490.06,16.0,-0.27738,0.0002,15.60045]
[1777859840682,36.91,79490.06,16.0,-0.27738,0.0002,15.60045]
[1777859840737,36.91,79490.06,16.0,-0.27738,0.0002,15.60045]
[1777859841350,36.91,79479.44,16.0,-0.27945,0.0002,15.65511]
[1777859843018,36.9,79482.48,16.0,-0.27886,0.0002,15.63946]
[1777859843328,36.9,79482.48,16.0,-0.27886,0.0002,15.63946]
[1777859843678,36.9,79482.81,16.0,-0.27879,0.0002,15.63766]
[1777859844286,36.9,79482.81,16.0,-0.27879,0.0002,15.63766]
[1777859845193,36.9,79484.65,16.0,-0.27843,0.0002,15.62818]
[1777859845378,36.9,79492.92,16.0,-0.27681,0.00019,15.58541]
[1777859846003,36.9,79492.92,16.0,-0.27681,0.00019,15.58541]
[1777859846415,36.9,79492.92,16.0,-0.27681,0.00019,15.58541]
[1777859846543,36.9,79499.87,16.0,-0.27545,0.00019,15.54924]
[1777859847393,36.9,79507.83,16.0,-0.27391,0.00019,15.50773]
[1777859849097,36.9,79508.36,16.0,-0.2738,0.00019,15.5049]
[1777859849338,36.9,79508.36,16.0,-0.2738,0.00019,15.5049]
[1777859849407,36.9,79502.74,16.0,-0.27489,0.00019,15.53423]
[1777859849728,36.9,79502.74,16.0,-0.27489,0.00019,15.53423]
[1777859849769,36.9,79502.74,16.0,-0.27489,0.00019,15.53423]
[1777859849862,36.9,79502.74,16.0,-0.27489,0.00019,15.53423]
[1777859850414,36.9,79503.34,16.0,-0.27478,0.00019,15.53115]
[1777859851212,36.9,79503.34,16.0,-0.27478,0.00019,15.53115]
[1777859851267,36.9,79503.34,16.0,-0.27478,0.00019,15.53115]
[1777859851270,36.9,79503.34,16.0,-0.27478,0.00019,15.53115]
[1777859851421,36.9,79499.12,16.0,-0.27555,0.00019,15.54739]
[1777859851967,36.9,79499.12,16.0,-0.27555,0.00019,15.54739]
[1777859852428,36.9,79477.15,16.0,-0.27984,0.0002,15.66074]
[1777859852677,36.9,79477.15,16.0,-0.27984,0.0002,15.66074]
[1777859852682,36.9,79477.15,16.0,-0.27984,0.0002,15.66074]
[1777859852684,36.9,79477.15,16.0,-0.27984,0.0002,15.66074]
[1777859852734,36.9,79477.15,16.0,-0.27984,0.0002,15.66074]
[1777859853543,36.9,79477.15,16.0,-0.27984,0.0002,15.66074]
[1777859853548,36.9,79469.68,16.0,-0.2813,0.0002,15.69896]
[1777859855019,36.9,79469.2,16.0,-0.2814,0.0002,15.7014]
[1777859855074,36.9,79469.2,16.0,-0.2814,0.0002,15.7014]
[1777859855287,36.9,79469.2,16.0,-0.2814,0.0002,15.7014]
[1777859855299,36.9,79469.2,16.0,-0.2814,0.0002,15.7014]
[1777859855449,36.9,79473.4,16.0,-0.28057,0.0002,15.67998]
[1777859856559,36.9,79473.15,16.0,-0.28062,0.0002,15.68118]
[1777859856879,36.9,79473.15,16.0,-0.28062,0.0002,15.68118]
[1777859857118,36.9,79473.15,16.0,-0.28062,0.0002,15.68118]
[1777859857142,36.9,79473.15,16.0,-0.28062,0.0002,15.68118]
[1777859857260,36.9,79473.15,16.0,-0.28062,0.0002,15.68118]
[1777859857478,36.9,79473.15,16.0,-0.28062,0.0002,15.68118]
[1777859858012,36.9,79476.95,16.0,-0.27987,0.0002,15.6617]
[1777859861141,36.9,79469.3,16.0,-0.28136,0.0002,15.70053]
[1777859861490,36.9,79468.96,16.0,-0.28143,0.0002,15.70226]
[1777859861805,36.9,79468.96,16.0,-0.28143,0.0002,15.70226]
[1777859862065,36.9,79468.96,16.0,-0.28143,0.0002,15.70226]
[1777859862498,36.9,79461.81,16.0,-0.28284,0.0002,15.73859]
[1777859863000,36.9,79461.81,16.0,-0.28284,0.0002,15.73859]
[1777859863054,36.9,79461.81,16.0,-0.28284,0.0002,15.73859]
[1777859863505,36.9,79456.02,16.0,-0.28398,0.0002,15.76796]
[1777859864147,36.9,79456.02,16.0,-0.28398,0.0002,15.76796]
[1777859864512,36.9,79449.04,16.0,-0.28536,0.0002,15.8031]
[1777859864700,36.9,79449.04,16.0,-0.28536,0.0002,15.8031]
[1777859865146,36.9,79449.04,16.0,-0.28536,0.0002,15.8031]
[1777859865519,36.9,79438.91,16.0,-0.28737,0.0002,15.85379]
[1777859866677,36.9,79434.7,16.0,-0.28821,0.0002,15.87472]
[1777859867533,36.9,79434.15,16.0,-0.28832,0.0002,15.87742]
[1777859869372,36.9,79435.81,16.0,-0.28798,0.0002,15.86914]
[1777859869458,36.9,79435.81,16.0,-0.28798,0.0002,15.86914]
[1777859869493,36.9,79435.81,16.0,-0.28798,0.0002,15.86914]
[1777859869547,36.9,79439.09,16.0,-0.28733,0.0002,15.85281]
[1777859869656,36.9,79439.09,16.0,-0.28733,0.0002,15.85281]
[1777859869769,36.9,79439.09,16.0,-0.28733,0.0002,15.85281]
[1777859869781,36.9,79439.09,16.0,-0.28733,0.0002,15.85281]
[1777859870016,36.9,79439.09,16.0,-0.28733,0.0002,15.85281]
[1777859870554,36.9,79464.28,16.0,-0.28235,0.0002,15.726]
[1777859871261,36.9,79464.28,16.0,-0.28235,0.0002,15.726]
[1777859871561,36.9,79480.33,16.0,-0.2792,0.0002,15.64405]
[1777859871640,36.9,79480.33,16.0,-0.2792,0.0002,15.64405]
[1777859871658,36.9,79480.33,16.0,-0.2792,0.0002,15.64405]
[1777859871988,36.9,79480.33,16.0,-0.2792,0.0002,15.64405]
[1777859872568,36.9,79491.44,16.0,-0.27702,0.00019,15.58655]
[1777859873788,36.9,79491.44,16.0,-0.27702,0.00019,15.58655]
[1777859873974,36.9,79491.44,16.0,-0.27702,0.00019,15.58655]
[1777859874392,36.9,79491.44,16.0,-0.27702,0.00019,15.58655]
[1777859874568,36.9,79495.67,16.0,-0.2762,0.00019,15.56466]
[1777859874903,36.9,79495.67,16.0,-0.2762,0.00019,15.56466]
[1777859875004,36.9,79507.84,16.0,-0.27383,0.00019,15.50126]
[1777859875589,36.9,79522.33,16.0,-0.27103,0.00019,15.42509]
[1777859878617,36.9,79524.21,16.0,-0.2707,0.00019,15.41603]
[1777859878871,36.9,79524.21,16.0,-0.2707,0.00019,15.41603]
[1777859879177,36.9,79524.21,16.0,-0.2707,0.00019,15.41603]
[1777859879653,36.91,79524.8,16.0,-0.27061,0.00019,15.41372]
[1777859879693,36.91,79524.8,16.0,-0.27061,0.00019,15.41372]
[1777859880271,36.91,79524.8,16.0,-0.27061,0.00019,15.41372]
[1777859880303,36.92,79525.3,16.0,-0.27055,0.00019,15.41207]
[1777859881052,36.92,79525.3,16.0,-0.27055,0.00019,15.41207]
[1777859881819,36.92,79545.36,16.0,-0.26673,0.00019,15.30622]
[1777859882701,36.92,79545.36,16.0,-0.26673,0.00019,15.30622]
[1777859883304,36.92,79545.36,16.0,-0.26673,0.00019,15.30622]
[1777859883383,36.92,79549.35,16.0,-0.26598,0.00019,15.28498]
[1777859883645,36.92,79556.69,16.0,-0.26458,0.00019,15.24553]
[1777859886069,36.96,79561.62,16.0,-0.26384,0.00019,15.22493]
[1777859886289,36.96,79563.34,16.0,-0.26353,0.00019,15.21599]
[1777859887277,36.96,79563.34,16.0,-0.26353,0.00019,15.21599]
[1777859887299,36.96,79563.34,16.0,-0.26353,0.00019,15.21599]
[1777859887348,36.98,79566.1,16.0,-0.26311,0.00019,15.20403]
[1777859888434,37.0,79557.75,16.0,-0.26481,0.00019,15.2526]
[1777859889899,37.01,79552.43,16.0,-0.26583,0.00019,15.28143]
[1777859890019,37.01,79552.43,16.0,-0.26583,0.00019,15.28143]
[1777859890133,37.01,79552.43,16.0,-0.26583,0.00019,15.28143]
[1777859890217,37.01,79552.43,16.0,-0.26583,0.00019,15.28143]
[1777859891808,37.01,79554.7,16.0,-0.26541,0.00019,15.26954]
[1777859892382,37.01,79554.7,16.0,-0.26541,0.00019,15.26954]
[1777859895106,37.03,79551.57,16.0,-0.26614,0.00019,15.29031]
[1777859895561,37.08,79553.17,16.0,-0.26608,0.00019,15.2889]
[1777859896287,37.08,79553.17,16.0,-0.26608,0.00019,15.2889]
[1777859896329,37.08,79553.17,16.0,-0.26608,0.00019,15.2889]
[1777859896530,37.08,79553.17,16.0,-0.26608,0.00019,15.2889]
[1777859896374,37.08,79549.56,16.0,-0.26677,0.00019,15.30815]
[1777859897131,37.08,79549.56,16.0,-0.26677,0.00019,15.30815]
[1777859897502,37.1,79557.43,16.0,-0.26537,0.00019,15.26899]
[1777859899031,37.11,79561.84,16.0,-0.26463,0.00019,15.24815]
[1777859899226,37.13,79559.21,16.0,-0.26523,0.00019,15.26519]
[1777859900163,37.13,79559.21,16.0,-0.26523,0.00019,15.26519]
[1777859900399,37.13,79559.21,16.0,-0.26523,0.00019,15.26519]
[1777859900449,37.15,79548.99,16.0,-0.26724,0.00019,15.32156]
[1777859903203,37.19,79541.31,16.0,-0.26894,0.00019,15.36913]
[1777859903802,37.19,79541.31,16.0,-0.26894,0.00019,15.36913]
[1777859905496,37.2,79544.86,16.0,-0.26832,0.00019,15.35202]
[1777859906001,37.23,79548.51,16.0,-0.26776,0.00019,15.3365]
[1777859906585,37.23,79552.4,16.0,-0.26702,0.00019,15.3159]
[1777859907577,37.24,79543.35,16.0,-0.26881,0.00019,15.36568]
[1777859910209,37.25,79542.47,16.0,-0.26901,0.00019,15.37148]
[1777859910481,37.25,79542.47,16.0,-0.26901,0.00019,15.37148]
[1777859910582,37.26,79545.33,16.0,-0.26852,0.00019,15.35775]
[1777859912132,37.26,79554.52,16.0,-0.26672,0.00019,15.30342]
[1777859912629,37.26,79554.52,16.0,-0.26672,0.00019,15.30342]
[1777859912850,37.26,79556.23,16.0,-0.26643,0.00019,15.29539]
[1777859917609,37.27,79553.05,16.0,-0.26709,0.00019,15.31372]
[1777859917616,37.28,79553.94,16.0,-0.26694,0.00019,15.30965]
[1777859918230,37.28,79553.94,16.0,-0.26694,0.00019,15.30965]
[1777859918280,37.28,79549.77,16.0,-0.26773,0.00019,15.3317]
[1777859919297,37.28,79549.77,16.0,-0.26773,0.00019,15.3317]
[1777859919379,37.29,79548.08,16.0,-0.26811,0.00019,15.34228]
[1777859925439,37.36,79550.19,16.0,-0.26809,0.00019,15.34216]
[1777859927591,37.41,79542.21,16.0,-0.26986,0.00019,15.39146]
[1777859928962,37.42,79547.91,16.0,-0.26883,0.00019,15.3631]
[1777859932579,37.42,79549.14,16.0,-0.26861,0.00019,15.357]
[1777859936814,37.43,79548.98,16.0,-0.26868,0.00019,15.35875]
[1777859937992,37.43,79550.35,16.0,-0.26842,0.00019,15.35174]
[1777859938996,37.44,79549.02,16.0,-0.26874,0.00019,15.36067]
[1777859941870,37.47,79548.53,16.0,-0.26896,0.00019,15.36689]
[1777859942594,37.48,79555.21,16.0,-0.26778,0.00019,15.33413]
[1777859943240,37.48,79555.21,16.0,-0.26778,0.00019,15.33413]
[1777859943293,37.48,79555.21,16.0,-0.26778,0.00019,15.33413]
[1777859943476,37.48,79555.21,16.0,-0.26778,0.00019,15.33413]
[1777859943554,37.48,79555.21,16.0,-0.26778,0.00019,15.33413]
[1777859943565,37.48,79557.69,16.0,-0.26731,0.00019,15.3211]
[1777859943736,37.48,79557.69,16.0,-0.26731,0.00019,15.3211]
[1777859944075,37.49,79590.55,16.0,-0.26121,0.00019,15.14817]
[1777859945642,37.49,79592.23,16.0,-0.26091,0.00019,15.13961]
[1777859945787,37.49,79592.23,16.0,-0.26091,0.00019,15.13961]
[1777859945951,37.49,79592.23,16.0,-0.26091,0.00019,15.13961]
[1777859946062,37.49,79592.23,16.0,-0.26091,0.00019,15.13961]
[1777859946205,37.49,79589.01,16.0,-0.26151,0.00019,15.15686]
[1777859947401,37.5,79583.25,16.0,-0.26259,0.00019,15.18779]
[1777859949112,37.5,79581.55,16.0,-0.26291,0.00019,15.19697]
[1777859949192,37.5,79581.55,16.0,-0.26291,0.00019,15.19697]
[1777859949368,37.5,79581.55,16.0,-0.26291,0.00019,15.19697]
[1777859949373,37.5,79572.43,16.0,-0.26462,0.00019,15.24555]
[1777859950135,37.5,79572.43,16.0,-0.26462,0.00019,15.24555]
[1777859950189,37.5,79572.43,16.0,-0.26462,0.00019,15.24555]
[1777859950304,37.5,79572.43,16.0,-0.26462,0.00019,15.24555]
[1777859950387,37.5,79562.06,16.0,-0.26657,0.00019,15.30039]
[1777859950782,37.5,79562.06,16.0,-0.26657,0.00019,15.30039]
[1777859952325,37.5,79562.02,16.0,-0.26658,0.00019,15.30076]
[1777859952383,37.5,79562.02,16.0,-0.26658,0.00019,15.30076]
[1777859952447,37.5,79562.02,16.0,-0.26658,0.00019,15.30076]
[1777859952471,37.5,79562.02,16.0,-0.26658,0.00019,15.30076]
[1777859952535,37.5,79562.02,16.0,-0.26658,0.00019,15.30076]
[1777859952620,37.5,79568.12,16.0,-0.26543,0.00019,15.26857]
[1777859953093,37.5,79568.12,16.0,-0.26543,0.00019,15.26857]
[1777859953585,37.5,79581.36,16.0,-0.26296,0.00019,15.19843]
[1777859954152,37.5,79588.76,16.0,-0.26159,0.00019,15.15918]
[1777859957211,37.5,79586.94,16.0,-0.26195,0.00019,15.16952]
[1777859957538,37.51,79590.69,16.0,-0.26126,0.00019,15.14975]
[1777859957940,37.51,79590.69,16.0,-0.26126,0.00019,15.14975]
[1777859958179,37.51,79590.33,16.0,-0.26133,0.00019,15.15191]
[1777859959269,37.51,79590.33,16.0,-0.26133,0.00019,15.15191]
[1777859959320,37.51,79590.33,16.0,-0.26133,0.00019,15.15191]
[1777859959497,37.51,79590.33,16.0,-0.26133,0.00019,15.15191]
[1777859959532,37.51,79590.33,16.0,-0.26133,0.00019,15.15191]
[1777859959609,37.51,79593.36,16.0,-0.26078,0.00019,15.13598]
[1777859960598,37.55,79602.84,16.0,-0.25923,0.00019,15.09117]
[1777859960715,37.55,79602.84,16.0,-0.25923,0.00019,15.09117]
[1777859960970,37.55,79602.84,16.0,-0.25923,0.00019,15.09117]
[1777859961044,37.55,79602.84,16.0,-0.25923,0.00019,15.09117]
[1777859961066,37.55,79602.84,16.0,-0.25923,0.00019,15.09117]
[1777859961107,37.55,79602.84,16.0,-0.25923,0.00019,15.09117]
[1777859961585,37.55,79619.8,16.0,-0.2561,0.00018,14.99951]
[1777859962270,37.55,79632.95,16.0,-0.25369,0.00018,14.92801]
[1777859962832,37.55,79632.95,16.0,-0.25369,0.00018,14.92801]
[1777859963297,37.55,79632.95,16.0,-0.25369,0.00018,14.92801]
[1777859963349,37.55,79632.95,16.0,-0.25369,0.00018,14.92801]
[1777859963356,37.55,79633.72,16.0,-0.25356,0.00018,14.92404]
[1777859964248,37.55,79633.72,16.0,-0.25356,0.00018,14.92404]
[1777859966234,37.59,79643.11,16.0,-0.25205,0.00018,14.87901]
[1777859970985,37.66,79648.42,16.0,-0.25146,0.00018,14.8618]
[1777859970995,37.66,79648.42,16.0,-0.25146,0.00018,14.8618]
[1777859971319,37.66,79648.42,16.0,-0.25146,0.00018,14.8618]
[1777859971467,37.67,79660.38,16.0,-0.24934,0.00018,14.79307]
[1777859971801,37.67,79660.38,16.0,-0.24934,0.00018,14.79307]
[1777859972670,37.67,79660.38,16.0,-0.24934,0.00018,14.79307]
[1777859972322,37.68,79668.49,16.0,-0.24793,0.00018,14.74997]
[1777859973481,37.68,79668.49,16.0,-0.24793,0.00018,14.74997]
[1777859973554,37.69,79672.32,16.0,-0.24729,0.00018,14.73058]
[1777859974603,37.69,79672.32,16.0,-0.24729,0.00018,14.73058]
[1777859974609,37.69,79672.32,16.0,-0.24729,0.00018,14.73058]
[1777859974949,37.7,79677.42,16.0,-0.24642,0.00018,14.70361]
[1777859975249,37.7,79677.42,16.0,-0.24642,0.00018,14.70361]
[1777859975609,37.7,79677.42,16.0,-0.24642,0.00018,14.70361]
[1777859977243,37.72,79669.46,16.0,-0.24796,0.00018,14.75138]
[1777859977585,37.72,79669.46,16.0,-0.24796,0.00018,14.75138]
[1777859977815,37.74,79673.64,16.0,-0.24728,0.00018,14.73051]
[1777859978493,37.74,79688.57,16.0,-0.24461,0.00018,14.6476]
[1777859979492,37.75,79699.3,16.0,-0.24277,0.00018,14.58987]
[1777859979805,37.75,79699.3,16.0,-0.24277,0.00018,14.58987]
[1777859980199,37.75,79699.3,16.0,-0.24277,0.00018,14.58987]
[1777859981663,37.78,79719.23,16.0,-0.23942,0.00018,14.4838]
[1777859982478,37.8,79731.84,16.0,-0.23733,0.00018,14.4166]
[1777859983869,37.8,79728.09,16.0,-0.238,0.00018,14.4383]
[1777859983922,37.8,79728.09,16.0,-0.238,0.00018,14.4383]
[1777859984632,37.81,79727.27,16.0,-0.23816,0.00018,14.44339]
[1777859985423,37.81,79727.27,16.0,-0.23816,0.00018,14.44339]
[1777859986581,37.82,79731.12,16.0,-0.23759,0.00018,14.42507]
[1777859986644,37.84,79741.73,16.0,-0.23584,0.00017,14.36859]
[1777859986791,37.84,79741.73,16.0,-0.23584,0.00017,14.36859]
[1777859987665,37.85,79746.68,16.0,-0.235,0.00017,14.34116]
[1777859988044,37.85,79746.68,16.0,-0.235,0.00017,14.34116]
[1777859988598,37.85,79736.28,16.0,-0.23681,0.00017,14.40017]
[1777859989292,37.85,79736.28,16.0,-0.23681,0.00017,14.40017]
[1777859989958,37.85,79732.56,16.0,-0.23747,0.00018,14.42143]
[1777859992277,37.85,79738.37,16.0,-0.23646,0.00017,14.38893]
[1777859994099,37.87,79738.04,16.0,-0.23665,0.00017,14.39497]
[1777859994582,37.88,79729.41,16.0,-0.23822,0.00018,14.44569]
[1777859994749,37.88,79729.41,16.0,-0.23822,0.00018,14.44569]
[1777859994832,37.88,79729.41,16.0,-0.23822,0.00018,14.44569]
[1777859994981,37.88,79729.41,16.0,-0.23822,0.00018,14.44569]
[1777859995015,37.88,79729.41,16.0,-0.23822,0.00018,14.44569]
[1777859995057,37.88,79729.41,16.0,-0.23822,0.00018,14.44569]
[1777859995101,37.88,79729.41,16.0,-0.23822,0.00018,14.44569]
[1777859995491,37.88,79729.41,16.0,-0.23822,0.00018,14.44569]
[1777859995492,37.89,79750.79,16.0,-0.23455,0.00017,14.32663]
[1777859996274,37.89,79750.79,16.0,-0.23455,0.00017,14.32663]
[1777859996330,37.89,79750.79,16.0,-0.23455,0.00017,14.32663]
[1777859996515,37.89,79750.79,16.0,-0.23455,0.00017,14.32663]
[1777859997136,37.9,79753.8,16.0,-0.23406,0.00017,14.31073]
[1777859997561,37.9,79753.8,16.0,-0.23406,0.00017,14.31073]
[1777859998150,37.93,79748.64,16.0,-0.23513,0.00017,14.34587]
[1777859999077,37.93,79747.06,16.0,-0.2354,0.00017,14.35483]
[1777859999329,37.93,79747.06,16.0,-0.2354,0.00017,14.35483]
[1777859999519,37.94,79753.94,16.0,-0.23429,0.00017,14.31841]
[1777860000818,37.94,79753.94,16.0,-0.23429,0.00017,14.31841]
[1777860000717,37.96,79773.95,16.0,-0.2309,0.00017,14.20668]
[1777860001102,37.96,79773.95,16.0,-0.2309,0.00017,14.20668]
[1777860001363,37.96,79773.95,16.0,-0.2309,0.00017,14.20668]
[1777860001401,37.96,79773.95,16.0,-0.2309,0.00017,14.20668]
[1777860001574,37.96,79812.67,16.0,-0.22431,0.00017,13.98356]
[1777860001954,37.96,79812.67,16.0,-0.22431,0.00017,13.98356]
[1777860002170,37.96,79812.67,16.0,-0.22431,0.00017,13.98356]
[1777860002435,37.96,79812.67,16.0,-0.22431,0.00017,13.98356]
[1777860002603,37.97,79848.19,16.0,-0.21844,0.00017,13.77929]
[1777860003402,37.97,79848.19,16.0,-0.21844,0.00017,13.77929]
[1777860003652,37.97,79855.25,16.0,-0.21727,0.00017,13.73798]
[1777860004098,37.97,79855.25,16.0,-0.21727,0.00017,13.73798]
[1777860004395,37.97,79855.25,16.0,-0.21727,0.00017,13.73798]
[1777860005673,37.97,79851.54,16.0,-0.2179,0.00017,13.76016]
[1777860005864,37.97,79851.02,16.0,-0.218,0.00017,13.76364]
[1777860005993,37.97,79851.02,16.0,-0.218,0.00017,13.76364]
[1777860006293,37.97,79851.02,16.0,-0.218,0.00017,13.76364]
[1777860006669,37.98,79849.03,16.0,-0.21834,0.00017,13.77572]
[1777860007572,37.98,79849.03,16.0,-0.21834,0.00017,13.77572]
[1777860007602,37.98,79854.83,16.0,-0.21738,0.00017,13.74195]
[1777860008790,37.98,79856.63,16.0,-0.21709,0.00017,13.73163]
[1777860009410,37.98,79856.63,16.0,-0.21709,0.00017,13.73163]
[1777860009504,37.98,79856.63,16.0,-0.21709,0.00017,13.73163]
[1777860009717,37.98,79856.63,16.0,-0.21709,0.00017,13.73163]
[1777860009616,37.98,79853.51,16.0,-0.21761,0.00017,13.75013]
[1777860010531,37.98,79853.51,16.0,-0.21761,0.00017,13.75013]
[1777860010625,37.98,79861.73,16.0,-0.21626,0.00017,13.70198]
[1777860011422,37.98,79861.73,16.0,-0.21626,0.00017,13.70198]
[1777860011624,37.98,79861.73,16.0,-0.21626,0.00017,13.70198]
[1777860011632,37.98,79871.31,16.0,-0.21468,0.00016,13.64566]
[1777860012271,37.98,79871.31,16.0,-0.21468,0.00016,13.64566]
[1777860012726,37.98,79871.31,16.0,-0.21468,0.00016,13.64566]
[1777860012639,37.98,79875.92,16.0,-0.21394,0.00016,13.61875]
[1777860013733,37.98,79875.92,16.0,-0.21394,0.00016,13.61875]
[1777860014099,37.98,79877.51,16.0,-0.21368,0.00016,13.60963]
[1777860014361,37.98,79877.51,16.0,-0.21368,0.00016,13.60963]
[1777860015094,37.99,79876.75,16.0,-0.21382,0.00016,13.61444]
[1777860015854,37.99,79879.03,16.0,-0.21345,0.00016,13.60128]
[1777860015910,37.99,79879.03,16.0,-0.21345,0.00016,13.60128]
[1777860015980,37.99,79879.03,16.0,-0.21345,0.00016,13.60128]
[1777860016419,37.99,79879.03,16.0,-0.21345,0.00016,13.60128]
[1777860016464,37.99,79879.03,16.0,-0.21345,0.00016,13.60128]
[1777860016472,37.99,79879.03,16.0,-0.21345,0.00016,13.60128]
[1777860016676,37.99,79886.74,16.0,-0.2122,0.00016,13.55595]
[1777860017803,37.99,79886.63,16.0,-0.21223,0.00016,13.55695]
[1777860018924,38.01,79890.15,16.0,-0.21176,0.00016,13.54004]
[1777860019375,38.01,79890.15,16.0,-0.21176,0.00016,13.54004]
[1777860019698,38.02,79895.93,16.0,-0.21092,0.00016,13.50963]
[1777860019986,38.02,79895.93,16.0,-0.21092,0.00016,13.50963]
[1777860020212,38.02,79895.93,16.0,-0.21092,0.00016,13.50963]
[1777860020685,38.02,79895.93,16.0,-0.21092,0.00016,13.50963]
[1777860020821,38.02,79895.93,16.0,-0.21092,0.00016,13.50963]
[1777860020898,38.04,79933.17,16.0,-0.20499,0.00016,13.29039]
[1777860020978,38.04,79933.17,16.0,-0.20499,0.00016,13.29039]
[1777860021211,38.04,79933.17,16.0,-0.20499,0.00016,13.29039]
[1777860021319,38.04,79933.17,16.0,-0.20499,0.00016,13.29039]
[1777860021435,38.04,79933.17,16.0,-0.20499,0.00016,13.29039]
[1777860021743,38.05,79960.35,16.0,-0.20074,0.00016,13.12959]
[1777860021931,38.05,79960.35,16.0,-0.20074,0.00016,13.12959]
[1777860022146,38.05,79960.35,16.0,-0.20074,0.00016,13.12959]
[1777860022401,38.05,79960.35,16.0,-0.20074,0.00016,13.12959]
[1777860022485,38.05,79960.35,16.0,-0.20074,0.00016,13.12959]
[1777860022749,38.05,79949.97,16.0,-0.20239,0.00016,13.19221]
[1777860023136,38.05,79949.97,16.0,-0.20239,0.00016,13.19221]
[1777860023182,38.05,79949.97,16.0,-0.20239,0.00016,13.19221]
[1777860023200,38.05,79949.97,16.0,-0.20239,0.00016,13.19221]
[1777860023707,38.05,79949.97,16.0,-0.20239,0.00016,13.19221]
[1777860023763,38.05,79978.69,16.0,-0.19788,0.00016,13.01949]
[1777860024343,38.05,79978.69,16.0,-0.19788,0.00016,13.01949]
[1777860024442,38.05,79978.69,16.0,-0.19788,0.00016,13.01949]
[1777860024768,38.05,80043.0,16.0,-0.188,0.00015,12.62867]
[1777860024906,38.05,80043.0,16.0,-0.188,0.00015,12.62867]
[1777860024916,38.05,80043.0,16.0,-0.188,0.00015,12.62867]
[1777860025076,38.05,80043.0,16.0,-0.188,0.00015,12.62867]
[1777860025119,38.05,80043.0,16.0,-0.188,0.00015,12.62867]
[1777860025137,38.05,80043.0,16.0,-0.188,0.00015,12.62867]
[1777860025380,38.05,80043.0,16.0,-0.188,0.00015,12.62867]
[1777860025655,38.05,80043.0,16.0,-0.188,0.00015,12.62867]
[1777860025694,38.05,80043.0,16.0,-0.188,0.00015,12.62848]
[1777860025983,38.05,80043.0,16.0,-0.188,0.00015,12.62848]
[1777860026102,38.05,80043.0,16.0,-0.188,0.00015,12.62848]
[1777860026282,38.05,80043.0,16.0,-0.188,0.00015,12.62848]
[1777860026318,38.05,80043.0,16.0,-0.188,0.00015,12.62848]
[1777860026756,38.05,80053.28,16.0,-0.18646,0.00015,12.56607]
[1777860027153,38.05,80053.28,16.0,-0.18646,0.00015,12.56607]
[1777860027160,38.05,80053.28,16.0,-0.18646,0.00015,12.56607]
[1777860027342,38.05,80053.28,16.0,-0.18646,0.00015,12.56607]
[1777860027440,38.05,80053.28,16.0,-0.18646,0.00015,12.56607]
[1777860027775,38.06,80028.6,16.0,-0.19022,0.00015,12.71786]
[1777860028026,38.06,80028.6,16.0,-0.19022,0.00015,12.71786]
[1777860028241,38.06,80028.6,16.0,-0.19022,0.00015,12.71786]
[1777860028298,38.06,80028.6,16.0,-0.19022,0.00015,12.71786]
[1777860028383,38.06,80028.6,16.0,-0.19022,0.00015,12.71786]
[1777860028509,38.06,80028.6,16.0,-0.19022,0.00015,12.71786]
[1777860028721,38.06,80028.6,16.0,-0.19022,0.00015,12.71786]
[1777860028757,38.06,79995.64,16.0,-0.19528,0.00015,12.91833]
[1777860028874,38.06,79995.64,16.0,-0.19528,0.00015,12.91833]
[1777860028919,38.06,79995.64,16.0,-0.19528,0.00015,12.91833]
[1777860029442,38.06,79995.64,16.0,-0.19528,0.00015,12.91833]
[1777860029602,38.06,79927.59,16.0,-0.20601,0.00016,13.32873]
[1777860030212,38.06,79927.59,16.0,-0.20601,0.00016,13.32873]
[1777860030277,38.06,79927.59,16.0,-0.20601,0.00016,13.32873]
[1777860030391,38.06,79927.59,16.0,-0.20601,0.00016,13.32873]
[1777860030452,38.06,79927.59,16.0,-0.20601,0.00016,13.32873]
[1777860030691,38.06,79856.04,16.0,-0.21766,0.00017,13.75225]
[1777860030923,38.06,79856.04,16.0,-0.21766,0.00017,13.75225]
[1777860031029,38.06,79856.04,16.0,-0.21766,0.00017,13.75225]
[1777860031107,38.06,79856.04,16.0,-0.21766,0.00017,13.75225]
[1777860031125,38.06,79860.18,16.0,-0.21691,0.00017,13.72174]
[1777860031974,38.06,79860.18,16.0,-0.21691,0.00017,13.72174]
[1777860032110,38.06,79860.18,16.0,-0.21691,0.00017,13.72174]
[1777860032146,38.06,79860.18,16.0,-0.21691,0.00017,13.72174]
[1777860032483,38.06,79923.94,16.0,-0.20653,0.00016,13.34422]
[1777860033684,38.06,79957.17,16.0,-0.20124,0.00016,13.14497]
[1777860034041,38.06,79957.17,16.0,-0.20124,0.00016,13.14497]
[1777860034493,38.06,79957.17,16.0,-0.20124,0.00016,13.14497]
[1777860034629,38.06,79957.17,16.0,-0.20124,0.00016,13.14497]
[1777860034785,38.06,79927.44,16.0,-0.20598,0.00016,13.32359]
[1777860034870,38.06,79927.44,16.0,-0.20598,0.00016,13.32359]
[1777860034996,38.06,79927.44,16.0,-0.20598,0.00016,13.32359]
[1777860035304,38.06,79927.44,16.0,-0.20598,0.00016,13.32359]
[1777860035494,38.06,79927.44,16.0,-0.20598,0.00016,13.32359]
[1777860035807,38.06,79927.44,16.0,-0.20598,0.00016,13.32359]
[1777860035670,38.06,79916.24,16.0,-0.20778,0.00016,13.39068]
[1777860035881,38.06,79916.24,16.0,-0.20778,0.00016,13.39068]
[1777860036093,38.06,79916.24,16.0,-0.20778,0.00016,13.39068]
[1777860036291,38.06,79916.24,16.0,-0.20778,0.00016,13.39068]
[1777860036686,38.06,79916.24,16.0,-0.20778,0.00016,13.39068]
[1777860036768,38.06,79889.54,16.0,-0.21211,0.00016,13.54952]
[1777860037159,38.06,79889.54,16.0,-0.21211,0.00016,13.54952]
[1777860037216,38.06,79889.54,16.0,-0.21211,0.00016,13.54952]
[1777860037420,38.06,79889.54,16.0,-0.21211,0.00016,13.54952]
[1777860037608,38.06,79889.54,16.0,-0.21211,0.00016,13.54952]
[1777860037740,38.06,79936.92,16.0,-0.20448,0.00016,13.26768]
[1777860037984,38.06,79936.92,16.0,-0.20448,0.00016,13.26768]
[1777860038051,38.06,79932.07,16.0,-0.20526,0.00016,13.29687]
[1777860039543,38.06,79932.07,16.0,-0.20526,0.00016,13.29687]
[1777860039638,38.06,79941.91,16.0,-0.2037,0.00016,13.23807]
[1777860040581,38.06,79941.91,16.0,-0.2037,0.00016,13.23807]
[1777860040585,38.06,79941.91,16.0,-0.2037,0.00016,13.23807]
[1777860040605,38.06,79942.41,16.0,-0.20362,0.00016,13.23513]
[1777860040909,38.06,79942.41,16.0,-0.20362,0.00016,13.23513]
[1777860040958,38.06,79942.41,16.0,-0.20362,0.00016,13.23513]
[1777860041259,38.06,79942.41,16.0,-0.20362,0.00016,13.23513]
[1777860041330,38.06,79942.41,16.0,-0.20362,0.00016,13.23513]
[1777860041707,38.06,79942.41,16.0,-0.20362,0.00016,13.23513]
[1777860041722,38.06,79937.13,16.0,-0.20447,0.00016,13.26697]
[1777860042322,38.06,79937.13,16.0,-0.20447,0.00016,13.26697]
[1777860042339,38.06,79937.13,16.0,-0.20447,0.00016,13.26697]
[1777860042357,38.06,79937.13,16.0,-0.20447,0.00016,13.26697]
[1777860042749,38.06,79937.13,16.0,-0.20447,0.00016,13.26697]
[1777860042395,38.07,79879.04,16.0,-0.21385,0.00016,13.61246]
[1777860043205,38.07,79879.04,16.0,-0.21385,0.00016,13.61246]
[1777860043577,38.07,79879.04,16.0,-0.21385,0.00016,13.61246]
[1777860043724,38.07,79866.28,16.0,-0.21595,0.00016,13.68759]
[1777860043927,38.07,79866.28,16.0,-0.21595,0.00016,13.68759]
[1777860044290,38.07,79866.28,16.0,-0.21595,0.00016,13.68759]
[1777860044315,38.07,79866.28,16.0,-0.21595,0.00016,13.68759]
[1777860044413,38.07,79848.73,16.0,-0.21885,0.00017,13.7905]
[1777860044972,38.07,79848.73,16.0,-0.21885,0.00017,13.7905]
[1777860045097,38.07,79848.73,16.0,-0.21885,0.00017,13.7905]
[1777860045539,38.07,79848.73,16.0,-0.21885,0.00017,13.7905]
[1777860045605,38.07,79845.97,16.0,-0.21931,0.00017,13.80655]
[1777860045845,38.07,79845.97,16.0,-0.21931,0.00017,13.80655]
[1777860046806,38.07,79845.97,16.0,-0.21931,0.00017,13.80655]
[1777860047492,38.07,79840.22,16.0,-0.22027,0.00017,13.84013]
[1777860047508,38.07,79840.22,16.0,-0.22027,0.00017,13.84013]
[1777860047583,38.07,79840.22,16.0,-0.22027,0.00017,13.84013]
[1777860047634,38.07,79840.22,16.0,-0.22027,0.00017,13.84013]
[1777860047684,38.07,79834.57,16.0,-0.22121,0.00017,13.87303]
[1777860048664,38.07,79834.57,16.0,-0.22121,0.00017,13.87303]
[1777860048721,38.07,79834.57,16.0,-0.22121,0.00017,13.87303]
[1777860048715,38.07,79814.56,16.0,-0.22457,0.00017,13.98917]
[1777860049410,38.07,79814.56,16.0,-0.22457,0.00017,13.98917]
[1777860049482,38.07,79814.56,16.0,-0.22457,0.00017,13.98917]
[1777860049686,38.07,79807.48,16.0,-0.22576,0.00017,14.02998]
[1777860050174,38.07,79807.48,16.0,-0.22576,0.00017,14.02998]
[1777860050179,38.07,79807.48,16.0,-0.22576,0.00017,14.02998]
[1777860050648,38.07,79807.48,16.0,-0.22576,0.00017,14.02998]
[1777860050730,38.07,79807.48,16.0,-0.22576,0.00017,14.02998]
[1777860050735,38.07,79807.48,16.0,-0.22576,0.00017,14.02998]
[1777860050802,38.07,79799.35,16.0,-0.22714,0.00017,14.07691]
[1777860051721,38.07,79799.35,16.0,-0.22714,0.00017,14.07691]
[1777860051757,38.07,79798.39,16.0,-0.22731,0.00017,14.08249]
[1777860051897,38.07,79798.39,16.0,-0.22731,0.00017,14.08249]
[1777860052303,38.07,79798.39,16.0,-0.22731,0.00017,14.08249]
[1777860052332,38.07,79798.39,16.0,-0.22731,0.00017,14.08249]
[1777860052405,38.07,79800.64,16.0,-0.22693,0.00017,14.06978]
[1777860054500,38.07,79799.3,16.0,-0.22717,0.00017,14.0778]
[1777860054698,38.07,79799.3,16.0,-0.22717,0.00017,14.0778]
[1777860054764,38.07,79794.87,16.0,-0.22793,0.00017,14.10355]
[1777860055305,38.07,79794.87,16.0,-0.22793,0.00017,14.10355]
[1777860055595,38.07,79794.87,16.0,-0.22793,0.00017,14.10355]
[1777860056785,38.07,79805.82,16.0,-0.22609,0.00017,14.04123]
[1777860057532,38.07,79805.82,16.0,-0.22609,0.00017,14.04123]
[1777860057712,38.07,79805.82,16.0,-0.22609,0.00017,14.04123]
[1777860058713,38.08,79811.13,16.0,-0.2252,0.00017,14.01093]
[1777860058819,38.08,79811.13,16.0,-0.2252,0.00017,14.01093]
[1777860058804,38.08,79803.02,16.0,-0.22659,0.00017,14.05811]
[1777860059194,38.08,79803.02,16.0,-0.22659,0.00017,14.05811]
[1777860059634,38.08,79803.02,16.0,-0.22659,0.00017,14.05811]
[1777860059742,38.08,79803.02,16.0,-0.22659,0.00017,14.05811]
[1777860059837,38.08,79801.35,16.0,-0.22689,0.00017,14.06836]
[1777860060301,38.08,79801.35,16.0,-0.22689,0.00017,14.06836]
[1777860060439,38.08,79801.35,16.0,-0.22689,0.00017,14.06836]
[1777860060718,38.08,79801.35,16.0,-0.22689,0.00017,14.06836]
[1777860060743,38.08,79797.24,16.0,-0.22758,0.00017,14.09198]
[1777860060992,38.08,79797.24,16.0,-0.22758,0.00017,14.09198]
[1777860061036,38.08,79797.24,16.0,-0.22758,0.00017,14.09198]
[1777860061406,38.08,79797.24,16.0,-0.22758,0.00017,14.09198]
[1777860061434,38.08,79799.22,16.0,-0.22726,0.00017,14.0809]
[1777860063302,38.08,79796.16,16.0,-0.22779,0.00017,14.09887]
[1777860063945,38.09,79791.76,16.0,-0.22855,0.00017,14.12448]
[1777860063964,38.09,79791.76,16.0,-0.22855,0.00017,14.12448]
[1777860064090,38.09,79791.76,16.0,-0.22855,0.00017,14.12448]
[1777860064779,38.09,79775.12,16.0,-0.2314,0.00017,14.21989]
[1777860065009,38.09,79775.12,16.0,-0.2314,0.00017,14.21989]
[1777860065362,38.09,79775.12,16.0,-0.2314,0.00017,14.21989]
[1777860065730,38.09,79775.12,16.0,-0.2314,0.00017,14.21989]
[1777860065805,38.09,79775.12,16.0,-0.2314,0.00017,14.21989]
[1777860065811,38.09,79775.12,16.0,-0.2314,0.00017,14.21989]
[1777860065785,38.09,79767.48,16.0,-0.23272,0.00017,14.26368]
[1777860066398,38.09,79767.48,16.0,-0.23272,0.00017,14.26368]
[1777860066809,38.09,79767.48,16.0,-0.23272,0.00017,14.26368]
[1777860066824,38.09,79765.33,16.0,-0.23309,0.00017,14.27606]
[1777860067017,38.09,79765.33,16.0,-0.23309,0.00017,14.27606]
[1777860067751,38.09,79765.33,16.0,-0.23309,0.00017,14.27606]
[1777860067762,38.09,79780.85,16.0,-0.23043,0.00017,14.1878]
[1777860068374,38.09,79780.85,16.0,-0.23043,0.00017,14.1878]
[1777860068651,38.09,79797.13,16.0,-0.22766,0.00017,14.09466]
[1777860069203,38.09,79797.13,16.0,-0.22766,0.00017,14.09466]
[1777860069278,38.09,79797.13,16.0,-0.22766,0.00017,14.09466]
[1777860069402,38.09,79797.13,16.0,-0.22766,0.00017,14.09466]
[1777860069738,38.09,79797.13,16.0,-0.22766,0.00017,14.09466]
[1777860069771,38.09,79797.13,16.0,-0.22766,0.00017,14.09466]
[1777860069840,38.09,79798.67,16.0,-0.22741,0.00017,14.08613]
[1777860070027,38.09,79798.67,16.0,-0.22741,0.00017,14.08613]
[1777860070362,38.09,79798.67,16.0,-0.22741,0.00017,14.08613]
[1777860070834,38.09,79798.67,16.0,-0.22741,0.00017,14.08613]
[1777860070835,38.09,79772.4,16.0,-0.23189,0.00017,14.23618]
[1777860070884,38.09,79772.4,16.0,-0.23189,0.00017,14.23618]
[1777860070956,38.09,79772.4,16.0,-0.23189,0.00017,14.23618]
[1777860071028,38.09,79772.4,16.0,-0.23189,0.00017,14.23618]
[1777860071406,38.09,79772.4,16.0,-0.23189,0.00017,14.23618]
[1777860071746,38.09,79772.4,16.0,-0.23189,0.00017,14.23618]
[1777860071910,38.09,79772.4,16.0,-0.23189,0.00017,14.23618]
[1777860071837,38.09,79756.61,16.0,-0.23461,0.00017,14.32572]
[1777860072707,38.09,79756.61,16.0,-0.23461,0.00017,14.32572]
[1777860072802,38.09,79748.43,16.0,-0.23602,0.00017,14.37189]
[1777860072923,38.09,79748.43,16.0,-0.23602,0.00017,14.37189]
[1777860072946,38.09,79748.43,16.0,-0.23602,0.00017,14.37189]
[1777860073238,38.09,79748.43,16.0,-0.23602,0.00017,14.37189]
[1777860073362,38.09,79748.43,16.0,-0.23602,0.00017,14.37189]
[1777860073616,38.09,79748.43,16.0,-0.23602,0.00017,14.37189]
[1777860073718,38.09,79748.43,16.0,-0.23602,0.00017,14.37189]
[1777860073767,38.09,79739.72,16.0,-0.23755,0.00017,14.4214]
[1777860073893,38.09,79739.72,16.0,-0.23755,0.00017,14.4214]
[1777860073912,38.09,79739.72,16.0,-0.23755,0.00017,14.4214]
[1777860073961,38.09,79739.72,16.0,-0.23755,0.00017,14.4214]
[1777860073968,38.09,79739.72,16.0,-0.23755,0.00017,14.4214]
[1777860074035,38.09,79739.72,16.0,-0.23755,0.00017,14.4214]
[1777860074830,38.09,79706.39,16.0,-0.24338,0.00018,14.60695]
[1777860075483,38.09,79706.39,16.0,-0.24338,0.00018,14.60695]
[1777860075775,38.09,79706.39,16.0,-0.24338,0.00018,14.60695]
[1777860075784,38.09,79705.41,16.0,-0.24354,0.00018,14.61216]
[1777860076072,38.09,79705.41,16.0,-0.24354,0.00018,14.61216]
[1777860076217,38.09,79705.41,16.0,-0.24354,0.00018,14.61216]
[1777860076846,38.09,79705.3,16.0,-0.24356,0.00018,14.61253]
[1777860078178,38.09,79700.21,16.0,-0.24446,0.00018,14.64066]
[1777860078483,38.09,79700.21,16.0,-0.24446,0.00018,14.64066]
[1777860078500,38.09,79700.21,16.0,-0.24446,0.00018,14.64066]
[1777860078565,38.09,79700.21,16.0,-0.24446,0.00018,14.64066]
[1777860078657,38.09,79696.57,16.0,-0.2451,0.00018,14.66069]
[1777860079862,38.09,79696.57,16.0,-0.2451,0.00018,14.66069]
[1777860079835,38.09,79682.94,16.0,-0.24752,0.00018,14.73573]
[1777860080785,38.09,79669.22,16.0,-0.24997,0.00018,14.81063]
[1777860081123,38.09,79669.22,16.0,-0.24997,0.00018,14.81063]
[1777860081146,38.09,79669.22,16.0,-0.24997,0.00018,14.81063]
[1777860081146,38.09,79669.22,16.0,-0.24997,0.00018,14.81063]
[1777860081296,38.09,79669.22,16.0,-0.24997,0.00018,14.81063]
[1777860081943,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860081982,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860082041,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860082075,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860082208,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860082317,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860082417,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860082549,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860082559,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860082698,38.09,79655.69,16.0,-0.2524,0.00018,14.88395]
[1777860082856,38.09,79632.29,16.0,-0.25662,0.00018,15.00955]
[1777860082944,38.09,79632.29,16.0,-0.25662,0.00018,15.00955]
[1777860083678,38.09,79632.29,16.0,-0.25662,0.00018,15.00955]
[1777860084258,38.09,79626.84,16.0,-0.25761,0.00018,15.0385]
[1777860084697,38.09,79626.84,16.0,-0.25761,0.00018,15.0385]
[1777860085044,38.09,79628.08,16.0,-0.25738,0.00018,15.03179]
[1777860086341,38.09,79630.01,16.0,-0.25703,0.00018,15.02149]
[1777860086511,38.09,79630.01,16.0,-0.25703,0.00018,15.02149]
[1777860086540,38.09,79626.14,16.0,-0.25773,0.00018,15.04202]
[1777860086913,38.09,79626.14,16.0,-0.25773,0.00018,15.04202]
[1777860087333,38.09,79626.14,16.0,-0.25773,0.00018,15.04202]
[1777860087440,38.09,79626.14,16.0,-0.25773,0.00018,15.04202]
[1777860087455,38.09,79626.14,16.0,-0.25773,0.00018,15.04202]
[1777860087715,38.09,79626.14,16.0,-0.25773,0.00018,15.04202]
[1777860087724,38.09,79626.14,16.0,-0.25773,0.00018,15.04202]
[1777860087864,38.09,79626.14,16.0,-0.25773,0.00018,15.04202]
[1777860087878,38.09,79622.22,16.0,-0.25844,0.00018,15.0629]
[1777860087919,38.09,79622.22,16.0,-0.25844,0.00018,15.0629]
[1777860089147,38.09,79618.92,16.0,-0.25904,0.00018,15.08028]
[1777860089331,38.09,79618.92,16.0,-0.25904,0.00018,15.08028]
[1777860089822,38.09,79618.92,16.0,-0.25904,0.00018,15.08028]
[1777860089812,38.09,79608.43,16.0,-0.26096,0.00018,15.13569]
[1777860090619,38.09,79602.13,16.0,-0.26211,0.00018,15.16874]
[1777860091089,38.09,79602.13,16.0,-0.26211,0.00018,15.16874]
[1777860091523,38.09,79602.13,16.0,-0.26211,0.00018,15.16874]
[1777860092017,38.09,79601.04,16.0,-0.26225,0.00018,15.1685]
[1777860092140,38.09,79601.04,16.0,-0.26225,0.00018,15.1685]
[1777860092289,38.09,79601.04,16.0,-0.26225,0.00018,15.1685]
[1777860092691,38.09,79601.04,16.0,-0.26225,0.00018,15.1685]
[1777860092744,38.08,79607.77,16.0,-0.26101,0.00018,15.13298]
[1777860093181,38.08,79607.77,16.0,-0.26101,0.00018,15.13298]
[1777860093190,38.08,79607.77,16.0,-0.26101,0.00018,15.13298]
[1777860093223,38.08,79607.77,16.0,-0.26101,0.00018,15.13298]
[1777860093870,38.08,79619.29,16.0,-0.2589,0.00018,15.07182]
[1777860095575,38.08,79629.46,16.0,-0.25704,0.00018,15.01743]
[1777860097844,38.08,79622.78,16.0,-0.25824,0.00018,15.05282]
[1777860099776,38.08,79621.77,16.0,-0.25842,0.00018,15.05794]
[1777860101040,38.08,79622.9,16.0,-0.25821,0.00018,15.05178]
[1777860101132,38.08,79622.9,16.0,-0.25821,0.00018,15.05178]
[1777860101297,38.08,79622.9,16.0,-0.25821,0.00018,15.05178]
[1777860101312,38.08,79622.9,16.0,-0.25821,0.00018,15.05178]
[1777860101568,38.08,79622.9,16.0,-0.25821,0.00018,15.05178]
[1777860101997,38.08,79618.84,16.0,-0.25895,0.00018,15.07322]
[1777860102679,38.08,79618.84,16.0,-0.25895,0.00018,15.07322]
[1777860102903,38.08,79615.7,16.0,-0.25951,0.00018,15.08974]
[1777860103812,38.07,79615.24,16.0,-0.25955,0.00018,15.09068]
[1777860104132,38.07,79615.24,16.0,-0.25955,0.00018,15.09068]
[1777860104588,38.07,79615.24,16.0,-0.25955,0.00018,15.09068]
[1777860104593,38.07,79615.24,16.0,-0.25955,0.00018,15.09068]
[1777860104706,38.07,79613.8,16.0,-0.25981,0.00018,15.09824]
[1777860105007,38.07,79613.8,16.0,-0.25981,0.00018,15.09824]
[1777860105203,38.07,79613.8,16.0,-0.25981,0.00018,15.09824]
[1777860105314,38.07,79613.8,16.0,-0.25981,0.00018,15.09824]
[1777860105581,38.07,79613.8,16.0,-0.25981,0.00018,15.09824]
[1777860105750,38.07,79613.8,16.0,-0.25981,0.00018,15.09824]
[1777860105775,38.07,79613.8,16.0,-0.25981,0.00018,15.09824]
[1777860106123,38.06,79617.24,16.0,-0.25913,0.00018,15.07843]
[1777860106348,38.06,79617.24,16.0,-0.25913,0.00018,15.07843]
[1777860106571,38.06,79617.24,16.0,-0.25913,0.00018,15.07843]
[1777860106791,38.05,79625.05,16.0,-0.25769,0.00018,15.03635]
[1777860106931,38.05,79625.05,16.0,-0.25769,0.00018,15.03635]
[1777860107158,38.05,79625.05,16.0,-0.25769,0.00018,15.03635]
[1777860107163,38.05,79625.05,16.0,-0.25769,0.00018,15.03635]
[1777860107412,38.05,79625.05,16.0,-0.25769,0.00018,15.03635]
[1777860107590,38.05,79625.05,16.0,-0.25769,0.00018,15.03635]
[1777860107873,38.05,79636.61,16.0,-0.25558,0.00018,14.97437]
[1777860108846,38.05,79636.61,16.0,-0.25558,0.00018,14.97437]
[1777860109284,38.05,79637.72,16.0,-0.25538,0.00018,14.96839]
[1777860109741,38.05,79637.72,16.0,-0.25538,0.00018,14.96839]
[1777860109823,38.05,79643.81,16.0,-0.25427,0.00018,14.93564]
[1777860111068,38.05,79649.15,16.0,-0.2533,0.00018,14.90662]
[1777860111299,38.05,79649.15,16.0,-0.2533,0.00018,14.90662]
[1777860111548,38.05,79649.15,16.0,-0.2533,0.00018,14.90662]
[1777860111786,38.05,79671.44,16.0,-0.24929,0.00018,14.78563]
[1777860112019,38.05,79671.44,16.0,-0.24929,0.00018,14.78563]
[1777860112544,38.05,79671.44,16.0,-0.24929,0.00018,14.78563]
[1777860112566,38.05,79693.39,16.0,-0.24538,0.00018,14.66508]
[1777860112951,38.05,79693.39,16.0,-0.24538,0.00018,14.66508]
[1777860113403,38.05,79693.39,16.0,-0.24538,0.00018,14.66508]
[1777860113877,38.05,79699.37,16.0,-0.24432,0.00018,14.6321]
[1777860114451,38.05,79688.05,16.0,-0.24633,0.00018,14.6946]
[1777860118234,38.05,79690.5,16.0,-0.2459,0.00018,14.6811]
[1777860118302,38.05,79690.5,16.0,-0.2459,0.00018,14.6811]
[1777860118622,38.05,79690.5,16.0,-0.2459,0.00018,14.6811]
[1777860118843,38.05,79690.5,16.0,-0.2459,0.00018,14.6811]
[1777860118880,38.05,79690.5,16.0,-0.2459,0.00018,14.6811]
[1777860118916,38.05,79700.33,16.0,-0.24415,0.00018,14.62682]
[1777860119041,38.05,79700.33,16.0,-0.24415,0.00018,14.62682]
[1777860119177,38.05,79700.33,16.0,-0.24415,0.00018,14.62682]
[1777860119187,38.05,79700.33,16.0,-0.24415,0.00018,14.62682]
[1777860119265,38.05,79700.33,16.0,-0.24415,0.00018,14.62682]
[1777860119308,38.05,79700.33,16.0,-0.24415,0.00018,14.62682]
[1777860119326,38.05,79700.33,16.0,-0.24415,0.00018,14.62682]
[1777860119832,38.05,79700.33,16.0,-0.24415,0.00018,14.62682]
[1777860119836,38.05,79700.33,16.0,-0.24415,0.00018,14.62682]
[1777860119486,38.05,79680.47,16.0,-0.24768,0.00018,14.73618]
[1777860120020,38.05,79680.47,16.0,-0.24768,0.00018,14.73618]
[1777860120924,38.05,79680.47,16.0,-0.24768,0.00018,14.73618]
[1777860120694,38.05,79680.22,16.0,-0.24772,0.00018,14.7375]
[1777860120934,38.05,79680.22,16.0,-0.24772,0.00018,14.7375]
[1777860121134,38.05,79680.22,16.0,-0.24772,0.00018,14.7375]
[1777860121522,38.05,79680.22,16.0,-0.24772,0.00018,14.7375]
[1777860121789,38.05,79680.22,16.0,-0.24772,0.00018,14.7375]
[1777860121853,38.05,79680.22,16.0,-0.24772,0.00018,14.7375]
[1777860121830,38.05,79679.5,16.0,-0.24785,0.00018,14.74131]
[1777860121950,38.05,79679.5,16.0,-0.24785,0.00018,14.74131]
[1777860122253,38.05,79679.5,16.0,-0.24785,0.00018,14.74131]
[1777860122566,38.05,79668.69,16.0,-0.24978,0.00018,14.80033]
[1777860123357,38.05,79668.69,16.0,-0.24978,0.00018,14.80033]
[1777860123436,38.05,79668.69,16.0,-0.24978,0.00018,14.80033]
[1777860124054,38.05,79669.36,16.0,-0.24965,0.00018,14.79656]
[1777860124143,38.05,79669.36,16.0,-0.24965,0.00018,14.79656]
[1777860124521,38.05,79681.68,16.0,-0.24745,0.00018,14.72905]
[1777860124930,38.05,79681.68,16.0,-0.24745,0.00018,14.72905]
[1777860125067,38.05,79681.68,16.0,-0.24745,0.00018,14.72905]
[1777860125692,38.05,79690.79,16.0,-0.24583,0.00018,14.67903]
[1777860127434,38.05,79692.72,16.0,-0.24549,0.00018,14.66841]
[1777860127471,38.05,79692.72,16.0,-0.24549,0.00018,14.66841]
[1777860127724,38.05,79690.9,16.0,-0.24581,0.00018,14.67846]
[1777860128183,38.05,79690.9,16.0,-0.24581,0.00018,14.67846]
[1777860128208,38.05,79690.9,16.0,-0.24581,0.00018,14.67846]
[1777860128549,38.05,79696.06,16.0,-0.2449,0.00018,14.65012]
[1777860131870,38.05,79699.14,16.0,-0.24436,0.00018,14.63326]
[1777860133200,38.05,79697.87,16.0,-0.24459,0.00018,14.64045]
[1777860133796,38.05,79696.07,16.0,-0.24491,0.00018,14.65039]
[1777860135497,38.05,79699.8,16.0,-0.24424,0.00018,14.62972]
[1777860135527,38.05,79699.8,16.0,-0.24424,0.00018,14.62972]
[1777860135809,38.05,79699.8,16.0,-0.24424,0.00018,14.62972]
[1777860135899,38.05,79695.84,16.0,-0.24494,0.00018,14.65156]
[1777860136446,38.05,79695.84,16.0,-0.24494,0.00018,14.65156]
[1777860136829,38.05,79677.42,16.0,-0.24822,0.00018,14.75285]
[1777860142189,38.05,79676.44,16.0,-0.24839,0.00018,14.75782]
[1777860142193,38.05,79676.44,16.0,-0.24839,0.00018,14.75782]
[1777860142469,38.05,79676.44,16.0,-0.24839,0.00018,14.75782]
[1777860142495,38.05,79676.44,16.0,-0.24839,0.00018,14.75782]
[1777860142781,38.05,79670.68,16.0,-0.24941,0.00018,14.78921]
[1777860143251,38.05,79670.68,16.0,-0.24941,0.00018,14.78921]
[1777860143544,38.05,79670.68,16.0,-0.24941,0.00018,14.78921]
[1777860143914,38.05,79649.08,16.0,-0.2533,0.00018,14.90647]
[1777860144844,38.05,79649.08,16.0,-0.2533,0.00018,14.90647]
[1777860144929,38.05,79634.72,16.0,-0.25589,0.00018,14.98348]
[1777860146381,38.05,79631.54,16.0,-0.25646,0.00018,15.00042]
[1777860146596,38.05,79631.54,16.0,-0.25646,0.00018,15.00042]
[1777860146676,38.05,79629.38,16.0,-0.25686,0.00018,15.01197]
[1777860147683,38.05,79623.35,16.0,-0.25795,0.00018,15.04413]
[1777860148154,38.05,79623.35,16.0,-0.25795,0.00018,15.04413]
[1777860148329,38.05,79623.35,16.0,-0.25795,0.00018,15.04413]
[1777860148842,38.05,79623.35,16.0,-0.25795,0.00018,15.04413]
[1777860150763,38.04,79619.29,16.0,-0.25868,0.00018,15.06521]
[1777860151711,38.03,79608.97,16.0,-0.26046,0.00018,15.1127]
[1777860152577,38.03,79608.97,16.0,-0.26046,0.00018,15.1127]
[1777860152880,38.03,79601.43,16.0,-0.26185,0.00018,15.15241]
[1777860153495,38.03,79601.43,16.0,-0.26185,0.00018,15.15241]
[1777860153743,38.03,79590.42,16.0,-0.26387,0.00018,15.21018]
[1777860154167,38.03,79590.42,16.0,-0.26387,0.00018,15.21018]
[1777860154335,38.03,79590.42,16.0,-0.26387,0.00018,15.21018]
[1777860154904,38.03,79590.42,16.0,-0.26387,0.00018,15.21018]
[1777860154732,38.03,79583.43,16.0,-0.26516,0.00019,15.24659]
[1777860155125,38.03,79583.43,16.0,-0.26516,0.00019,15.24659]
[1777860155168,38.03,79583.43,16.0,-0.26516,0.00019,15.24659]
[1777860155928,38.03,79575.85,16.0,-0.26656,0.00019,15.2859]
[1777860157078,38.03,79574.11,16.0,-0.26689,0.00019,15.29493]
[1777860158345,38.03,79575.22,16.0,-0.26668,0.00019,15.28905]
[1777860158421,38.03,79575.22,16.0,-0.26668,0.00019,15.28905]
[1777860158841,38.03,79572.01,16.0,-0.26727,0.00019,15.30551]
[1777860159120,38.03,79572.01,16.0,-0.26727,0.00019,15.30551]
[1777860160934,38.03,79568.58,16.0,-0.2679,0.00019,15.32322]
[1777860161843,38.03,79566.54,16.0,-0.26828,0.00019,15.33365]
[1777860161884,38.03,79567.07,16.0,-0.26817,0.00019,15.33078]
[1777860162025,38.03,79567.07,16.0,-0.26817,0.00019,15.33078]
[1777860162196,38.03,79567.07,16.0,-0.26817,0.00019,15.33078]
[1777860162237,38.03,79567.07,16.0,-0.26817,0.00019,15.33078]
[1777860162933,38.03,79571.34,16.0,-0.26737,0.00019,15.30843]
[1777860163193,38.03,79571.34,16.0,-0.26737,0.00019,15.30843]
[1777860163262,38.03,79571.34,16.0,-0.26737,0.00019,15.30843]
[1777860163937,38.03,79571.34,16.0,-0.26737,0.00019,15.30843]
[1777860163940,38.03,79571.34,16.0,-0.26737,0.00019,15.30843]
[1777860163946,38.03,79564.66,16.0,-0.26861,0.00019,15.34295]
[1777860164429,38.03,79564.66,16.0,-0.26861,0.00019,15.34295]
[1777860164856,38.02,79537.64,16.0,-0.27367,0.00019,15.4811]
[1777860165008,38.02,79537.64,16.0,-0.27367,0.00019,15.4811]
[1777860167408,38.02,79542.34,16.0,-0.27277,0.00019,15.45667]
[1777860167649,38.02,79542.34,16.0,-0.27277,0.00019,15.45667]
[1777860167966,38.02,79542.34,16.0,-0.27277,0.00019,15.45667]
[1777860168009,38.02,79546.59,16.0,-0.27197,0.00019,15.43501]
[1777860168985,38.02,79546.59,16.0,-0.27197,0.00019,15.43501]
[1777860168836,38.02,79552.19,16.0,-0.27091,0.00019,15.40617]
[1777860169348,38.02,79552.19,16.0,-0.27091,0.00019,15.40617]
[1777860169500,38.02,79552.19,16.0,-0.27091,0.00019,15.40617]
[1777860169950,38.0,79555.11,16.0,-0.27027,0.00019,15.38836]
[1777860170852,38.0,79560.75,16.0,-0.26921,0.00019,15.35935]
[1777860171121,38.0,79560.75,16.0,-0.26921,0.00019,15.35935]
[1777860171858,38.0,79557.13,16.0,-0.26988,0.00019,15.37774]
[1777860172063,38.0,79557.13,16.0,-0.26988,0.00019,15.37774]
[1777860172664,38.0,79557.13,16.0,-0.26988,0.00019,15.37774]
[1777860172865,38.0,79559.65,16.0,-0.26941,0.00019,15.36463]
[1777860175886,37.96,79566.32,16.0,-0.26799,0.00019,15.3253]
[1777860177273,37.96,79569.37,16.0,-0.26741,0.00019,15.30929]
[1777860178921,37.96,79568.58,16.0,-0.26755,0.00019,15.31318]
[1777860178991,37.96,79568.55,16.0,-0.26755,0.00019,15.31296]
[1777860179054,37.96,79568.55,16.0,-0.26755,0.00019,15.31296]
[1777860179914,37.96,79575.62,16.0,-0.26623,0.00019,15.27622]
[1777860181307,37.96,79576.4,16.0,-0.26608,0.00019,15.27194]
[1777860181928,37.95,79583.22,16.0,-0.26475,0.00019,15.23455]
[1777860182935,37.94,79591.0,16.0,-0.2633,0.00018,15.19354]
[1777860184502,37.94,79596.18,16.0,-0.26234,0.00018,15.16598]
[1777860184588,37.94,79596.18,16.0,-0.26234,0.00018,15.16598]
[1777860184662,37.94,79596.18,16.0,-0.26234,0.00018,15.16598]
[1777860184825,37.94,79596.18,16.0,-0.26234,0.00018,15.16598]
[1777860184949,37.94,79603.34,16.0,-0.26102,0.00018,15.12815]
[1777860186197,37.92,79607.29,16.0,-0.26016,0.00018,15.10322]
[1777860186943,37.92,79607.29,16.0,-0.26016,0.00018,15.10322]
[1777860187067,37.91,79606.43,16.0,-0.26027,0.00018,15.10627]
[1777860187951,37.91,79606.43,16.0,-0.26027,0.00018,15.10627]
[1777860187970,37.91,79600.05,16.0,-0.26144,0.00018,15.1401]
[1777860188267,37.91,79600.05,16.0,-0.26144,0.00018,15.1401]
[1777860191185,37.89,79598.5,16.0,-0.26161,0.00018,15.14485]
[1777860191998,37.89,79593.18,16.0,-0.26259,0.00018,15.17282]
[1777860192136,37.89,79593.18,16.0,-0.26259,0.00018,15.17282]
[1777860193066,37.88,79593.98,16.0,-0.26244,0.00018,15.16848]
[1777860193416,37.88,79593.98,16.0,-0.26244,0.00018,15.16848]
[1777860193498,37.88,79593.98,16.0,-0.26244,0.00018,15.16848]
[1777860193845,37.88,79593.98,16.0,-0.26244,0.00018,15.16848]
[1777860194013,37.88,79602.33,16.0,-0.26089,0.00018,15.12409]
[1777860194338,37.88,79602.33,16.0,-0.26089,0.00018,15.12409]
[1777860194762,37.88,79602.33,16.0,-0.26089,0.00018,15.12409]
[1777860194855,37.88,79602.33,16.0,-0.26089,0.00018,15.12409]
[1777860195020,37.88,79626.19,16.0,-0.25651,0.00018,14.9967]
[1777860195046,37.88,79626.19,16.0,-0.25651,0.00018,14.9967]
[1777860195561,37.88,79626.19,16.0,-0.25651,0.00018,14.9967]
[1777860195607,37.88,79626.19,16.0,-0.25651,0.00018,14.9967]
[1777860196027,37.86,79642.63,16.0,-0.25338,0.00018,14.90359]
[1777860196083,37.86,79642.63,16.0,-0.25338,0.00018,14.90359]
[1777860196422,37.86,79642.63,16.0,-0.25338,0.00018,14.90359]
[1777860196814,37.86,79642.63,16.0,-0.25338,0.00018,14.90359]
[1777860197304,37.86,79642.63,16.0,-0.25338,0.00018,14.90359]
[1777860197328,37.86,79642.63,16.0,-0.25338,0.00018,14.90359]
[1777860197519,37.86,79642.63,16.0,-0.25338,0.00018,14.90359]
[1777860197847,37.86,79645.01,16.0,-0.25294,0.00018,14.89058]
[1777860198339,37.86,79645.01,16.0,-0.25294,0.00018,14.89058]
[1777860199024,37.86,79633.23,16.0,-0.25508,0.00018,14.95442]
[1777860201153,37.86,79627.9,16.0,-0.25606,0.00018,14.98315]
[1777860201209,37.86,79627.9,16.0,-0.25606,0.00018,14.98315]
[1777860201561,37.86,79627.9,16.0,-0.25606,0.00018,14.98315]
[1777860202026,37.86,79627.9,16.0,-0.25606,0.00018,14.98315]
[1777860202008,37.86,79633.26,16.0,-0.25508,0.00018,14.95425]
[1777860202090,37.86,79633.26,16.0,-0.25508,0.00018,14.95425]
[1777860202101,37.86,79633.26,16.0,-0.25508,0.00018,14.95425]
[1777860202125,37.86,79633.26,16.0,-0.25508,0.00018,14.95425]
[1777860202251,37.86,79633.26,16.0,-0.25508,0.00018,14.95425]
[1777860202306,37.86,79633.26,16.0,-0.25508,0.00018,14.95425]
[1777860202345,37.86,79633.26,16.0,-0.25508,0.00018,14.95425]
[1777860202866,37.86,79633.26,16.0,-0.25508,0.00018,14.95425]
[1777860202957,37.86,79633.26,16.0,-0.25508,0.00018,14.95425]
[1777860202993,37.85,79670.23,16.0,-0.24838,0.00018,14.75239]
[1777860203167,37.85,79670.23,16.0,-0.24838,0.00018,14.75239]
[1777860203234,37.85,79670.23,16.0,-0.24838,0.00018,14.75239]
[1777860203664,37.85,79670.23,16.0,-0.24838,0.00018,14.75239]
[1777860203864,37.85,79704.79,16.0,-0.24222,0.00018,14.56077]
[1777860204129,37.85,79704.79,16.0,-0.24222,0.00018,14.56077]
[1777860204655,37.85,79704.79,16.0,-0.24222,0.00018,14.56077]
[1777860204845,37.85,79704.79,16.0,-0.24222,0.00018,14.56077]
[1777860204926,37.86,79705.15,16.0,-0.24216,0.00018,14.55887]
[1777860205666,37.86,79705.15,16.0,-0.24216,0.00018,14.55887]
[1777860205779,37.86,79705.15,16.0,-0.24216,0.00018,14.55887]
[1777860205980,37.86,79712.99,16.0,-0.24077,0.00018,14.51507]
[1777860206808,37.86,79691.24,16.0,-0.24463,0.00018,14.6366]
[1777860207163,37.86,79691.24,16.0,-0.24463,0.00018,14.6366]
[1777860207463,37.86,79691.24,16.0,-0.24463,0.00018,14.6366]
[1777860207504,37.86,79691.24,16.0,-0.24463,0.00018,14.6366]
[1777860207564,37.86,79681.58,16.0,-0.24636,0.00018,14.69014]
[1777860208264,37.86,79681.58,16.0,-0.24636,0.00018,14.69014]
[1777860209837,37.86,79692.95,16.0,-0.24433,0.00018,14.62718]
[1777860211043,37.86,79692.95,16.0,-0.24433,0.00018,14.62718]
[1777860211093,37.86,79694.32,16.0,-0.24409,0.00018,14.61966]
[1777860211733,37.86,79694.32,16.0,-0.24409,0.00018,14.61966]
[1777860211835,37.86,79687.98,16.0,-0.24516,0.00018,14.64901]
[1777860212923,37.86,79664.99,16.0,-0.24929,0.00018,14.77596]
[1777860213688,37.86,79664.99,16.0,-0.24929,0.00018,14.77596]
[1777860213882,37.86,79657.38,16.0,-0.25066,0.00018,14.81762]
[1777860215558,37.86,79651.41,16.0,-0.25174,0.00018,14.85028]
[1777860217034,37.86,79644.31,16.0,-0.25303,0.00018,14.8889]
[1777860217342,37.86,79634.99,16.0,-0.25472,0.00018,14.93939]
[1777860218774,37.86,79634.99,16.0,-0.25472,0.00018,14.93939]
[1777860218966,37.86,79634.99,16.0,-0.25472,0.00018,14.93939]
[1777860218987,37.86,79635.99,16.0,-0.25454,0.00018,14.93391]
[1777860219484,37.86,79635.99,16.0,-0.25454,0.00018,14.93391]
[1777860219574,37.86,79635.99,16.0,-0.25454,0.00018,14.93391]
[1777860219611,37.86,79635.99,16.0,-0.25454,0.00018,14.93391]
[1777860219874,37.86,79631.29,16.0,-0.25539,0.00018,14.95925]
[1777860220288,37.86,79631.29,16.0,-0.25539,0.00018,14.95925]
[1777860220847,37.86,79631.29,16.0,-0.25539,0.00018,14.95925]
[1777860220929,37.86,79630.91,16.0,-0.25546,0.00018,14.96133]
[1777860221768,37.86,79630.91,16.0,-0.25546,0.00018,14.96133]
[1777860221950,37.86,79630.91,16.0,-0.25546,0.00018,14.96133]
[1777860223080,37.86,79633.11,16.0,-0.25505,0.00018,14.94927]
[1777860223225,37.86,79633.11,16.0,-0.25505,0.00018,14.94927]
[1777860224066,37.86,79633.11,16.0,-0.25505,0.00018,14.94927]
[1777860223227,37.86,79632.69,16.0,-0.25513,0.00018,14.95154]
[1777860224134,37.86,79632.69,16.0,-0.25513,0.00018,14.95154]
[1777860224534,37.86,79632.69,16.0,-0.25513,0.00018,14.95154]
[1777860224851,37.86,79629.98,16.0,-0.25562,0.00018,14.96619]
[1777860225103,37.86,79629.98,16.0,-0.25562,0.00018,14.96619]
[1777860225134,37.86,79629.98,16.0,-0.25562,0.00018,14.96619]
[1777860225491,37.86,79629.98,16.0,-0.25562,0.00018,14.96619]
[1777860225609,37.86,79629.98,16.0,-0.25562,0.00018,14.96619]
[1777860226009,37.86,79626.87,16.0,-0.2562,0.00018,14.98321]
[1777860226825,37.86,79612.62,16.0,-0.25881,0.00018,15.05961]
[1777860227832,37.86,79612.62,16.0,-0.25881,0.00018,15.05961]
[1777860232790,37.86,79615.42,16.0,-0.25831,0.00018,15.04496]
[1777860232888,37.86,79618.03,16.0,-0.25783,0.00018,15.03109]
[1777860235560,37.86,79618.91,16.0,-0.25768,0.00018,15.02671]
[1777860235719,37.86,79618.91,16.0,-0.25768,0.00018,15.02671]
[1777860235761,37.86,79618.91,16.0,-0.25768,0.00018,15.02671]
[1777860235768,37.86,79618.91,16.0,-0.25768,0.00018,15.02671]
[1777860235907,37.86,79620.32,16.0,-0.25743,0.00018,15.01933]
[1777860236855,37.87,79626.26,16.0,-0.25635,0.00018,14.98755]
[1777860241075,37.87,79628.61,16.0,-0.25593,0.00018,14.9754]
[1777860242012,37.87,79632.36,16.0,-0.25526,0.00018,14.95536]
[1777860242230,37.87,79632.36,16.0,-0.25526,0.00018,14.95536]
[1777860242515,37.87,79633.6,16.0,-0.25504,0.00018,14.94887]
[1777860242698,37.87,79633.6,16.0,-0.25504,0.00018,14.94887]
[1777860242734,37.87,79633.6,16.0,-0.25504,0.00018,14.94887]
[1777860242868,37.87,79633.6,16.0,-0.25504,0.00018,14.94887]
[1777860242952,37.87,79633.6,16.0,-0.25504,0.00018,14.94887]
[1777860243065,37.87,79652.55,16.0,-0.2516,0.00018,14.84629]
[1777860245514,37.87,79650.82,16.0,-0.25193,0.00018,14.85597]
[1777860245536,37.87,79650.82,16.0,-0.25193,0.00018,14.85597]
[1777860245665,37.87,79650.82,16.0,-0.25193,0.00018,14.85597]
[1777860245704,37.87,79650.82,16.0,-0.25193,0.00018,14.85597]
[1777860245774,37.87,79650.82,16.0,-0.25193,0.00018,14.85597]
[1777860246044,37.87,79650.82,16.0,-0.25193,0.00018,14.85597]
[1777860246396,37.87,79650.07,16.0,-0.25206,0.00018,14.86015]
[1777860246495,37.87,79650.07,16.0,-0.25206,0.00018,14.86015]
[1777860246762,37.87,79650.07,16.0,-0.25206,0.00018,14.86015]
[1777860246778,37.87,79650.07,16.0,-0.25206,0.00018,14.86015]
[1777860246792,37.87,79650.07,16.0,-0.25206,0.00018,14.86015]
[1777860246858,37.87,79650.07,16.0,-0.25206,0.00018,14.86015]
[1777860246869,37.87,79650.07,16.0,-0.25206,0.00018,14.86015]
[1777860246889,37.87,79650.07,16.0,-0.25206,0.00018,14.86015]
[1777860247043,37.87,79650.07,16.0,-0.25206,0.00018,14.86015]
[1777860247084,37.87,79663.27,16.0,-0.24969,0.00018,14.78822]
[1777860247784,37.87,79663.27,16.0,-0.24969,0.00018,14.78822]
[1777860247823,37.87,79696.26,16.0,-0.24378,0.00018,14.60602]
[1777860248269,37.87,79696.26,16.0,-0.24378,0.00018,14.60602]
[1777860248847,37.87,79696.26,16.0,-0.24378,0.00018,14.60602]
[1777860249005,37.87,79696.26,16.0,-0.24378,0.00018,14.60602]
[1777860249104,37.88,79703.35,16.0,-0.24253,0.00018,14.56664]
[1777860249797,37.88,79703.35,16.0,-0.24253,0.00018,14.56664]
[1777860250017,37.88,79703.35,16.0,-0.24253,0.00018,14.56664]
[1777860250396,37.88,79706.24,16.0,-0.24202,0.00018,14.55061]
[1777860250439,37.88,79706.24,16.0,-0.24202,0.00018,14.55061]
[1777860250572,37.88,79706.24,16.0,-0.24202,0.00018,14.55061]
[1777860250580,37.88,79706.24,16.0,-0.24202,0.00018,14.55061]
[1777860251057,37.88,79695.29,16.0,-0.24396,0.00018,14.61149]
[1777860251281,37.88,79695.29,16.0,-0.24396,0.00018,14.61149]
[1777860251317,37.88,79695.29,16.0,-0.24396,0.00018,14.61149]
[1777860251800,37.88,79695.29,16.0,-0.24396,0.00018,14.61149]
[1777860251837,37.88,79718.8,16.0,-0.2398,0.00018,14.48008]
[1777860252432,37.88,79718.8,16.0,-0.2398,0.00018,14.48008]
[1777860253171,37.87,79724.35,16.0,-0.23882,0.00018,14.44884]
[1777860253220,37.87,79724.35,16.0,-0.23882,0.00018,14.44884]
[1777860253836,37.87,79724.35,16.0,-0.23882,0.00018,14.44884]
[1777860253937,37.88,79726.31,16.0,-0.23848,0.00018,14.43781]
[1777860254275,37.88,79726.31,16.0,-0.23848,0.00018,14.43781]
[1777860254858,37.88,79722.89,16.0,-0.23908,0.00018,14.45721]
[1777860255200,37.88,79722.89,16.0,-0.23908,0.00018,14.45721]
[1777860255769,37.88,79722.89,16.0,-0.23908,0.00018,14.45721]
[1777860255909,37.88,79722.89,16.0,-0.23908,0.00018,14.45721]
[1777860255946,37.88,79722.02,16.0,-0.23924,0.00018,14.4623]
[1777860256269,37.88,79722.02,16.0,-0.23924,0.00018,14.4623]
[1777860256291,37.88,79722.02,16.0,-0.23924,0.00018,14.4623]
[1777860256423,37.88,79722.02,16.0,-0.23924,0.00018,14.4623]
[1777860256667,37.88,79722.02,16.0,-0.23924,0.00018,14.4623]
[1777860256940,37.88,79722.02,16.0,-0.23924,0.00018,14.4623]
[1777860256963,37.88,79722.02,16.0,-0.23924,0.00018,14.4623]
[1777860256978,37.88,79722.02,16.0,-0.23924,0.00018,14.4623]
[1777860257062,37.88,79706.54,16.0,-0.24198,0.00018,14.54948]
[1777860257377,37.88,79706.54,16.0,-0.24198,0.00018,14.54948]
[1777860257838,37.88,79706.54,16.0,-0.24198,0.00018,14.54948]
[1777860257873,37.88,79686.93,16.0,-0.24547,0.00018,14.65858]
[1777860259843,37.88,79685.8,16.0,-0.24567,0.00018,14.66481]
[1777860259943,37.88,79687.89,16.0,-0.2453,0.00018,14.65321]
[1777860260269,37.88,79687.89,16.0,-0.2453,0.00018,14.65321]
[1777860260507,37.88,79687.89,16.0,-0.2453,0.00018,14.65321]
[1777860260883,37.88,79687.89,16.0,-0.2453,0.00018,14.65321]
[1777860261092,37.88,79687.95,16.0,-0.24529,0.00018,14.65313]
[1777860261927,37.88,79680.78,16.0,-0.24657,0.00018,14.6928]
[1777860262664,37.88,79680.78,16.0,-0.24657,0.00018,14.6928]
[1777860263736,37.88,79678.17,16.0,-0.24705,0.00018,14.70743]
[1777860263970,37.88,79678.17,16.0,-0.24705,0.00018,14.70743]
[1777860263972,37.88,79685.09,16.0,-0.24582,0.00018,14.66942]
[1777860264192,37.88,79685.09,16.0,-0.24582,0.00018,14.66942]
[1777860265000,37.88,79694.32,16.0,-0.24418,0.00018,14.61843]
[1777860265316,37.88,79694.32,16.0,-0.24418,0.00018,14.61843]
[1777860265958,37.88,79704.54,16.0,-0.24237,0.00018,14.56164]
[1777860266219,37.88,79704.54,16.0,-0.24237,0.00018,14.56164]
[1777860266357,37.88,79704.54,16.0,-0.24237,0.00018,14.56164]
[1777860266702,37.88,79704.54,16.0,-0.24237,0.00018,14.56164]
[1777860267080,37.89,79702.31,16.0,-0.24277,0.00018,14.57427]
[1777860267142,37.89,79702.31,16.0,-0.24277,0.00018,14.57427]
[1777860267595,37.89,79702.31,16.0,-0.24277,0.00018,14.57427]
[1777860267858,37.89,79688.02,16.0,-0.24532,0.00018,14.65396]
[1777860268462,37.89,79688.02,16.0,-0.24532,0.00018,14.65396]
[1777860268571,37.89,79681.63,16.0,-0.24647,0.00018,14.68958]
[1777860269957,37.89,79675.03,16.0,-0.24765,0.00018,14.72616]
[1777860270440,37.89,79675.03,16.0,-0.24765,0.00018,14.72616]
[1777860270696,37.89,79675.03,16.0,-0.24765,0.00018,14.72616]
[1777860271060,37.89,79675.03,16.0,-0.24765,0.00018,14.72616]
[1777860271115,37.89,79669.25,16.0,-0.24864,0.00018,14.7522]
[1777860271711,37.89,79669.25,16.0,-0.24864,0.00018,14.7522]
[1777860271740,37.89,79669.25,16.0,-0.24864,0.00018,14.7522]
[1777860272134,37.89,79660.2,16.0,-0.25027,0.00018,14.80179]
[1777860272812,37.89,79653.93,16.0,-0.25141,0.00018,14.83621]
[1777860273673,37.89,79653.93,16.0,-0.25141,0.00018,14.83621]
[1777860273698,37.89,79653.93,16.0,-0.25141,0.00018,14.83621]
[1777860274077,37.89,79656.29,16.0,-0.25099,0.00018,14.82359]
[1777860274183,37.89,79656.29,16.0,-0.25099,0.00018,14.82359]
[1777860274815,37.89,79656.29,16.0,-0.25099,0.00018,14.82359]
[1777860274817,37.89,79656.29,16.0,-0.25099,0.00018,14.82359]
[1777860274874,37.89,79664.89,16.0,-0.24944,0.00018,14.77657]
[1777860275595,37.89,79664.89,16.0,-0.24944,0.00018,14.77657]
[1777860275923,37.89,79664.89,16.0,-0.24944,0.00018,14.77657]
[1777860275970,37.89,79664.89,16.0,-0.24944,0.00018,14.77657]
[1777860276064,37.89,79664.89,16.0,-0.24944,0.00018,14.77657]
[1777860276109,37.89,79669.33,16.0,-0.24864,0.00018,14.75239]
[1777860276155,37.89,79669.33,16.0,-0.24864,0.00018,14.75239]
[1777860276730,37.89,79669.33,16.0,-0.24864,0.00018,14.75239]
[1777860277055,37.89,79669.33,16.0,-0.24864,0.00018,14.75239]
[1777860277367,37.9,79674.42,16.0,-0.24774,0.00018,14.7246]
[1777860277427,37.9,79674.42,16.0,-0.24774,0.00018,14.7246]
[1777860277433,37.9,79674.42,16.0,-0.24774,0.00018,14.7246]
[1777860277499,37.9,79674.42,16.0,-0.24774,0.00018,14.7246]
[1777860277546,37.9,79674.42,16.0,-0.24774,0.00018,14.7246]
[1777860277551,37.9,79674.42,16.0,-0.24774,0.00018,14.7246]
[1777860277926,37.9,79676.31,16.0,-0.2474,0.00018,14.7142]
[1777860278252,37.9,79676.31,16.0,-0.2474,0.00018,14.7142]
[1777860278470,37.9,79676.31,16.0,-0.2474,0.00018,14.7142]
[1777860278849,37.9,79681.24,16.0,-0.24652,0.00018,14.68712]
[1777860281587,37.9,79684.74,16.0,-0.24589,0.00018,14.66772]
[1777860281662,37.9,79695.24,16.0,-0.24402,0.00018,14.60949]
[1777860282143,37.9,79695.24,16.0,-0.24402,0.00018,14.60949]
[1777860284731,37.9,79689.39,16.0,-0.24507,0.00018,14.64203]
[1777860285650,37.9,79695.24,16.0,-0.24403,0.00018,14.60958]
[1777860286189,37.9,79701.03,16.0,-0.243,0.00018,14.57741]
[1777860287072,37.9,79701.03,16.0,-0.243,0.00018,14.57741]
[1777860287066,37.9,79719.2,16.0,-0.23979,0.00018,14.47587]
[1777860287302,37.9,79719.2,16.0,-0.23979,0.00018,14.47587]
[1777860287964,37.9,79727.96,16.0,-0.23826,0.00018,14.42669]
[1777860288956,37.9,79727.96,16.0,-0.23826,0.00018,14.42669]
[1777860289025,37.9,79727.96,16.0,-0.23826,0.00018,14.42669]
[1777860289099,37.9,79731.82,16.0,-0.23758,0.00018,14.40497]
[1777860289667,37.9,79731.82,16.0,-0.23758,0.00018,14.40497]
[1777860289826,37.9,79731.82,16.0,-0.23758,0.00018,14.40497]
[1777860289995,37.9,79731.82,16.0,-0.23758,0.00018,14.40497]
[1777860290088,37.9,79746.71,16.0,-0.23498,0.00017,14.32075]
[1777860290787,37.9,79757.73,16.0,-0.23308,0.00017,14.25821]
[1777860291174,37.9,79757.73,16.0,-0.23308,0.00017,14.25821]
[1777860291732,37.9,79754.81,16.0,-0.23359,0.00017,14.2751]
[1777860292428,37.9,79754.81,16.0,-0.23359,0.00017,14.2751]
[1777860293113,37.91,79748.4,16.0,-0.23478,0.00017,14.31422]
[1777860293255,37.91,79748.4,16.0,-0.23478,0.00017,14.31422]
[1777860294371,37.91,79745.49,16.0,-0.23529,0.00017,14.33074]
[1777860295904,37.92,79744.09,16.0,-0.23554,0.00017,14.33886]
[1777860296091,37.92,79744.09,16.0,-0.23554,0.00017,14.33886]
[1777860296767,37.92,79736.02,16.0,-0.23695,0.00017,14.38486]
[1777860298828,37.92,79733.93,16.0,-0.23732,0.00017,14.39678]
[1777860299099,37.92,79733.93,16.0,-0.23732,0.00017,14.39678]
[1777860299119,37.92,79733.93,16.0,-0.23732,0.00017,14.39678]
[1777860299156,37.92,79733.93,16.0,-0.23732,0.00017,14.39678]
[1777860299438,37.92,79734.49,16.0,-0.23723,0.00017,14.39381]
[1777860299519,37.92,79734.49,16.0,-0.23723,0.00017,14.39381]
[1777860300126,37.92,79722.24,16.0,-0.23938,0.00018,14.46301]
[1777860300802,37.92,79722.24,16.0,-0.23938,0.00018,14.46301]
[1777860300809,37.92,79722.24,16.0,-0.23938,0.00018,14.46301]
[1777860300847,37.92,79722.24,16.0,-0.23938,0.00018,14.46301]
[1777860301293,37.92,79722.88,16.0,-0.23927,0.00018,14.45941]
[1777860301877,37.92,79732.47,16.0,-0.23759,0.00017,14.40546]
[1777860302217,37.92,79732.47,16.0,-0.23759,0.00017,14.40546]
[1777860302319,37.92,79732.47,16.0,-0.23759,0.00017,14.40546]
[1777860302326,37.92,79732.47,16.0,-0.23759,0.00017,14.40546]
[1777860303156,37.92,79727.29,16.0,-0.23851,0.00018,14.43497]
[1777860303922,37.92,79727.29,16.0,-0.23851,0.00018,14.43497]
[1777860303994,37.92,79721.0,16.0,-0.23961,0.00018,14.47032]
[1777860304270,37.92,79721.0,16.0,-0.23961,0.00018,14.47032]
[1777860304274,37.92,79721.0,16.0,-0.23961,0.00018,14.47032]
[1777860305103,37.92,79729.94,16.0,-0.23805,0.00018,14.42023]
[1777860305305,37.92,79729.94,16.0,-0.23805,0.00018,14.42023]
[1777860308063,37.92,79733.59,16.0,-0.23742,0.00017,14.3999]
[1777860310762,37.93,79728.01,16.0,-0.23841,0.00018,14.43173]
[1777860312539,37.93,79735.13,16.0,-0.23717,0.00017,14.39188]
[1777860313724,37.93,79735.89,16.0,-0.23704,0.00017,14.38778]
[1777860314163,37.93,79742.73,16.0,-0.23586,0.00017,14.34936]
[1777860315116,37.93,79742.73,16.0,-0.23586,0.00017,14.34936]
[1777860315170,37.93,79753.38,16.0,-0.23401,0.00017,14.28913]
[1777860316207,37.93,79756.01,16.0,-0.23356,0.00017,14.27416]
[1777860318844,37.93,79751.1,16.0,-0.23442,0.00017,14.3025]
[1777860319160,37.93,79754.08,16.0,-0.23391,0.00017,14.28583]
[1777860319554,37.93,79754.08,16.0,-0.23391,0.00017,14.28583]
[1777860319560,37.93,79754.08,16.0,-0.23391,0.00017,14.28583]
[1777860319942,37.93,79756.48,16.0,-0.23349,0.00017,14.27217]
[1777860321200,37.93,79756.48,16.0,-0.23349,0.00017,14.27217]
[1777860321211,37.94,79757.22,16.0,-0.23338,0.00017,14.26837]
[1777860321913,37.94,79757.22,16.0,-0.23338,0.00017,14.26837]
[1777860321919,37.94,79757.22,16.0,-0.23338,0.00017,14.26837]
[1777860322152,37.94,79774.4,16.0,-0.23042,0.00017,14.17023]
[1777860322907,37.94,79774.4,16.0,-0.23042,0.00017,14.17023]
[1777860322963,37.94,79794.4,16.0,-0.22699,0.00017,14.05519]
[1777860323970,37.94,79801.43,16.0,-0.2258,0.00017,14.01463]
[1777860324259,37.94,79801.43,16.0,-0.2258,0.00017,14.01463]
[1777860324302,37.94,79801.43,16.0,-0.2258,0.00017,14.01463]
[1777860324480,37.94,79801.43,16.0,-0.2258,0.00017,14.01463]
[1777860324571,37.94,79801.43,16.0,-0.2258,0.00017,14.01463]
[1777860324603,37.94,79801.43,16.0,-0.2258,0.00017,14.01463]
[1777860324615,37.94,79801.43,16.0,-0.2258,0.00017,14.01463]
[1777860324787,37.94,79801.43,16.0,-0.2258,0.00017,14.01463]
[1777860324872,37.94,79801.43,16.0,-0.2258,0.00017,14.01463]
[1777860324977,37.94,79787.43,16.0,-0.22819,0.00017,14.09566]
[1777860326370,37.94,79782.17,16.0,-0.2291,0.00017,14.12611]
[1777860326609,37.94,79782.17,16.0,-0.2291,0.00017,14.12611]
[1777860327137,37.94,79782.17,16.0,-0.2291,0.00017,14.12611]
[1777860327094,37.94,79785.42,16.0,-0.22854,0.00017,14.10751]
[1777860327560,37.94,79785.42,16.0,-0.22854,0.00017,14.10751]
[1777860328000,37.94,79798.23,16.0,-0.22636,0.00017,14.03381]
[1777860329117,37.94,79798.23,16.0,-0.22636,0.00017,14.03381]
[1777860330186,37.94,79800.47,16.0,-0.22599,0.00017,14.02104]
[1777860330404,37.94,79801.15,16.0,-0.22588,0.00017,14.01737]
[1777860331347,37.94,79802.13,16.0,-0.22566,0.00017,14.00593]
[1777860331507,37.94,79802.13,16.0,-0.22566,0.00017,14.00593]
[1777860332052,37.95,79819.13,16.0,-0.22279,0.00017,13.90753]
[1777860332417,37.95,79819.13,16.0,-0.22279,0.00017,13.90753]
[1777860332472,37.95,79819.13,16.0,-0.22279,0.00017,13.90753]
[1777860333002,37.95,79819.13,16.0,-0.22279,0.00017,13.90753]
[1777860333102,37.95,79819.13,16.0,-0.22279,0.00017,13.90753]
[1777860333168,37.95,79819.13,16.0,-0.22279,0.00017,13.90753]
[1777860333148,37.95,79823.79,16.0,-0.22201,0.00017,13.88049]
[1777860333370,37.95,79823.79,16.0,-0.22201,0.00017,13.88049]
[1777860333492,37.95,79823.79,16.0,-0.22201,0.00017,13.88049]
[1777860334042,37.95,79822.39,16.0,-0.22225,0.00017,13.88873]
[1777860334673,37.95,79822.39,16.0,-0.22225,0.00017,13.88873]
[1777860334751,37.95,79822.39,16.0,-0.22225,0.00017,13.88873]
[1777860334759,37.95,79822.39,16.0,-0.22225,0.00017,13.88873]
[1777860334853,37.95,79822.39,16.0,-0.22225,0.00017,13.88873]
[1777860335089,37.95,79822.39,16.0,-0.22225,0.00017,13.88873]
[1777860335117,37.95,79800.17,16.0,-0.22601,0.00017,14.01796]
[1777860335766,37.95,79800.17,16.0,-0.22601,0.00017,14.01796]
[1777860335971,37.95,79800.17,16.0,-0.22601,0.00017,14.01796]
[1777860336042,37.95,79800.17,16.0,-0.22601,0.00017,14.01796]
[1777860336158,37.95,79800.17,16.0,-0.22601,0.00017,14.01796]
[1777860336521,37.95,79802.83,16.0,-0.22557,0.00017,14.0029]
[1777860336872,37.95,79802.83,16.0,-0.22557,0.00017,14.0029]
[1777860337063,37.95,79808.91,16.0,-0.22454,0.00017,13.96785]
[1777860337443,37.95,79808.91,16.0,-0.22454,0.00017,13.96785]
[1777860338070,37.95,79800.72,16.0,-0.22594,0.00017,14.01548]
[1777860338373,37.95,79800.72,16.0,-0.22594,0.00017,14.01548]
[1777860338627,37.95,79800.72,16.0,-0.22594,0.00017,14.01548]
[1777860339077,37.95,79794.21,16.0,-0.22706,0.00017,14.05344]
[1777860340105,37.95,79794.21,16.0,-0.22706,0.00017,14.05344]
[1777860340525,37.95,79789.5,16.0,-0.22787,0.00017,14.08086]
[1777860340750,37.95,79789.5,16.0,-0.22787,0.00017,14.08086]
[1777860340881,37.95,79789.5,16.0,-0.22787,0.00017,14.08086]
[1777860341101,37.95,79789.5,16.0,-0.22787,0.00017,14.08086]
[1777860341158,37.96,79780.68,16.0,-0.22939,0.00017,14.13211]
[1777860341653,37.96,79780.68,16.0,-0.22939,0.00017,14.13211]
[1777860342098,37.96,79772.45,16.0,-0.2308,0.00017,14.17929]
[1777860342899,37.96,79772.45,16.0,-0.2308,0.00017,14.17929]
[1777860343466,37.96,79770.98,16.0,-0.23106,0.00017,14.18793]
[1777860344184,37.96,79770.98,16.0,-0.23106,0.00017,14.18793]
[1777860347794,37.96,79767.01,16.0,-0.23177,0.00017,14.21127]
[1777860348154,37.96,79761.11,16.0,-0.23279,0.00017,14.24508]
[1777860348281,37.96,79761.11,16.0,-0.23279,0.00017,14.24508]
[1777860349003,37.96,79761.11,16.0,-0.23279,0.00017,14.24508]
[1777860349160,37.96,79742.06,16.0,-0.23611,0.00017,14.35368]
[1777860349372,37.96,79742.06,16.0,-0.23611,0.00017,14.35368]
[1777860349375,37.96,79742.06,16.0,-0.23611,0.00017,14.35368]
[1777860350168,37.97,79733.52,16.0,-0.2376,0.00017,14.40205]
[1777860350590,37.97,79733.52,16.0,-0.2376,0.00017,14.40205]
[1777860351167,37.97,79733.52,16.0,-0.2376,0.00017,14.40205]
[1777860353121,37.97,79731.44,16.0,-0.23798,0.00017,14.41401]
[1777860353268,37.97,79731.34,16.0,-0.238,0.00017,14.41469]
[1777860353279,37.97,79731.34,16.0,-0.238,0.00017,14.41469]
[1777860355071,37.97,79726.14,16.0,-0.23891,0.00018,14.44409]
[1777860355182,37.97,79726.14,16.0,-0.23891,0.00018,14.44409]
[1777860357234,37.97,79720.68,16.0,-0.23988,0.00018,14.47504]
[1777860357511,37.97,79720.68,16.0,-0.23988,0.00018,14.47504]
[1777860357804,37.97,79720.68,16.0,-0.23988,0.00018,14.47504]
[1777860359200,37.97,79720.68,16.0,-0.23988,0.00018,14.47504]
[1777860358879,37.97,79710.29,16.0,-0.24172,0.00018,14.5333]
[1777860359232,37.97,79709.77,16.0,-0.24181,0.00018,14.53632]
[1777860360411,37.97,79709.77,16.0,-0.24181,0.00018,14.53632]
[1777860360571,37.97,79709.77,16.0,-0.24181,0.00018,14.53632]
[1777860361057,37.97,79709.77,16.0,-0.24181,0.00018,14.53632]
[1777860361112,37.97,79704.38,16.0,-0.24277,0.00018,14.56652]
[1777860361560,37.97,79704.38,16.0,-0.24277,0.00018,14.56652]
[1777860362047,37.97,79719.35,16.0,-0.24013,0.00018,14.48305]
[1777860363177,37.97,79734.31,16.0,-0.23751,0.00017,14.39907]
[1777860363252,37.97,79734.31,16.0,-0.23751,0.00017,14.39907]
[1777860363259,37.97,79734.31,16.0,-0.23751,0.00017,14.39907]
[1777860363794,37.97,79734.31,16.0,-0.23751,0.00017,14.39907]
[1777860364236,37.97,79738.27,16.0,-0.23682,0.00017,14.37689]
[1777860365080,37.97,79738.27,16.0,-0.23682,0.00017,14.37689]
[1777860365235,37.97,79745.84,16.0,-0.2355,0.00017,14.3341]
[1777860365915,37.97,79745.68,16.0,-0.23554,0.00017,14.33514]
[1777860366420,37.97,79745.68,16.0,-0.23554,0.00017,14.33514]
[1777860366425,37.97,79745.68,16.0,-0.23554,0.00017,14.33514]
[1777860366979,37.97,79745.68,16.0,-0.23554,0.00017,14.33514]
[1777860367072,37.97,79745.68,16.0,-0.23554,0.00017,14.33514]
[1777860367167,37.98,79743.22,16.0,-0.23597,0.00017,14.3492]
[1777860367247,37.98,79743.22,16.0,-0.23597,0.00017,14.3492]
[1777860367319,37.98,79743.22,16.0,-0.23597,0.00017,14.3492]
[1777860367454,37.98,79743.22,16.0,-0.23597,0.00017,14.3492]
[1777860368200,37.98,79743.22,16.0,-0.23597,0.00017,14.3492]
[1777860368210,37.98,79743.22,16.0,-0.23597,0.00017,14.3492]
[1777860368227,37.98,79723.85,16.0,-0.23936,0.00018,14.45857]
[1777860370105,37.98,79724.21,16.0,-0.2393,0.00018,14.45655]
[1777860370151,37.98,79737.69,16.0,-0.23694,0.00017,14.38073]
[1777860370335,37.98,79737.69,16.0,-0.23694,0.00017,14.38073]
[1777860371695,37.98,79741.57,16.0,-0.23627,0.00017,14.35893]
[1777860371718,37.98,79741.57,16.0,-0.23627,0.00017,14.35893]
[1777860371793,37.98,79741.57,16.0,-0.23627,0.00017,14.35893]
[1777860372334,37.98,79750.47,16.0,-0.23472,0.00017,14.30866]
[1777860372818,37.98,79752.41,16.0,-0.23439,0.00017,14.29785]
[1777860373846,37.98,79752.41,16.0,-0.23439,0.00017,14.29785]
[1777860373938,37.98,79755.46,16.0,-0.23387,0.00017,14.28071]
[1777860374409,37.98,79755.46,16.0,-0.23387,0.00017,14.28071]
[1777860374428,37.98,79759.13,16.0,-0.23324,0.00017,14.25993]
[1777860375829,37.98,79759.13,16.0,-0.23324,0.00017,14.25993]
[1777860376247,37.98,79760.37,16.0,-0.23303,0.00017,14.2532]
[1777860381275,37.98,79761.73,16.0,-0.23281,0.00017,14.24604]
[1777860381393,37.98,79761.73,16.0,-0.23281,0.00017,14.24604]
[1777860381434,37.98,79761.73,16.0,-0.23281,0.00017,14.24604]
[1777860381510,37.98,79761.73,16.0,-0.23281,0.00017,14.24604]
[1777860381825,37.98,79761.73,16.0,-0.23281,0.00017,14.24604]
[1777860382159,37.98,79771.35,16.0,-0.23116,0.00017,14.19116]
[1777860382616,37.99,79788.89,16.0,-0.22815,0.00017,14.09068]
[1777860384901,37.99,79793.94,16.0,-0.2273,0.00017,14.06179]
[1777860385324,37.99,79793.0,16.0,-0.22746,0.00017,14.06743]
[1777860385332,37.99,79793.0,16.0,-0.22746,0.00017,14.06743]
[1777860386173,37.99,79793.0,16.0,-0.22746,0.00017,14.06743]
[1777860386238,37.99,79778.84,16.0,-0.22989,0.00017,14.14908]
[1777860387076,37.99,79772.33,16.0,-0.23101,0.00017,14.18633]
[1777860387844,37.99,79772.33,16.0,-0.23101,0.00017,14.18633]
[1777860389895,37.99,79774.38,16.0,-0.23067,0.00017,14.17495]
[1777860390197,37.99,79774.38,16.0,-0.23067,0.00017,14.17495]
[1777860395596,38.0,79772.64,16.0,-0.23094,0.00017,14.17996]
[1777860395752,38.0,79772.64,16.0,-0.23094,0.00017,14.17996]
[1777860396048,38.0,79772.64,16.0,-0.23094,0.00017,14.17996]
[1777860396210,38.0,79772.64,16.0,-0.23094,0.00017,14.17996]
[1777860396340,38.0,79771.36,16.0,-0.23117,0.00017,14.18762]
[1777860396509,38.0,79764.62,16.0,-0.23233,0.00017,14.22607]
[1777860398505,38.0,79760.3,16.0,-0.23308,0.00017,14.25076]
[1777860400536,38.0,79766.93,16.0,-0.23194,0.00017,14.21326]
[1777860402886,38.0,79770.45,16.0,-0.23134,0.00017,14.19332]
[1777860404153,38.0,79767.17,16.0,-0.23191,0.00017,14.2122]
[1777860406900,38.0,79769.99,16.0,-0.23144,0.00017,14.19658]
[1777860409349,38.01,79767.51,16.0,-0.23188,0.00017,14.21118]
[1777860409534,38.01,79767.51,16.0,-0.23188,0.00017,14.21118]
[1777860409867,38.01,79767.51,16.0,-0.23188,0.00017,14.21118]
[1777860410077,38.01,79767.51,16.0,-0.23188,0.00017,14.21118]
[1777860410293,38.01,79780.87,16.0,-0.22959,0.00017,14.13507]
[1777860411197,38.01,79780.87,16.0,-0.22959,0.00017,14.13507]
[1777860411294,38.01,79794.82,16.0,-0.22721,0.00017,14.05493]
[1777860411872,38.01,79804.64,16.0,-0.22555,0.00017,13.99849]
[1777860413850,38.01,79806.88,16.0,-0.22517,0.00017,13.98581]
[1777860413897,38.02,79806.32,16.0,-0.22535,0.00017,13.99179]
[1777860415091,38.04,79797.97,16.0,-0.22685,0.00017,14.04282]
[1777860416232,38.04,79797.97,16.0,-0.22685,0.00017,14.04282]
[1777860417485,38.06,79803.66,16.0,-0.22601,0.00017,14.01466]
[1777860418255,38.06,79803.66,16.0,-0.22601,0.00017,14.01466]
[1777860419684,38.09,79806.14,16.0,-0.22574,0.00017,14.00546]
[1777860420527,38.09,79803.18,16.0,-0.22625,0.00017,14.02278]
[1777860420545,38.09,79803.18,16.0,-0.22625,0.00017,14.02278]
[1777860421170,38.1,79803.09,16.0,-0.22633,0.00017,14.02571]
[1777860421955,38.1,79810.87,16.0,-0.22502,0.00017,13.9811]
[1777860422683,38.1,79810.87,16.0,-0.22502,0.00017,13.9811]
[1777860423579,38.1,79815.7,16.0,-0.22422,0.00017,13.9537]
[1777860423585,38.1,79815.7,16.0,-0.22422,0.00017,13.9537]
[1777860423873,38.1,79815.7,16.0,-0.22422,0.00017,13.9537]
[1777860424088,38.1,79813.15,16.0,-0.22465,0.00017,13.96843]
[1777860424712,38.1,79802.01,16.0,-0.22654,0.00017,14.03294]
[1777860425615,38.1,79802.01,16.0,-0.22654,0.00017,14.03294]
[1777860426071,38.1,79802.01,16.0,-0.22654,0.00017,14.03294]
[1777860426167,38.1,79802.01,16.0,-0.22654,0.00017,14.03294]
[1777860426174,38.1,79802.01,16.0,-0.22654,0.00017,14.03294]
[1777860426245,38.1,79802.01,16.0,-0.22654,0.00017,14.03294]
[1777860426554,38.12,79801.39,16.0,-0.22672,0.00017,14.039]
[1777860428485,38.12,79790.08,16.0,-0.22865,0.00017,14.10407]
[1777860433676,38.12,79790.85,16.0,-0.22854,0.00017,14.10037]
[1777860433832,38.12,79790.85,16.0,-0.22854,0.00017,14.10037]
[1777860433932,38.12,79792.39,16.0,-0.22828,0.00017,14.0917]
[1777860434747,38.12,79792.39,16.0,-0.22828,0.00017,14.0917]
[1777860434901,38.12,79792.39,16.0,-0.22828,0.00017,14.0917]
[1777860435020,38.12,79792.39,16.0,-0.22828,0.00017,14.0917]
[1777860435071,38.12,79792.39,16.0,-0.22828,0.00017,14.0917]
[1777860435078,38.12,79792.39,16.0,-0.22828,0.00017,14.0917]
[1777860435129,38.12,79792.39,16.0,-0.22828,0.00017,14.0917]
[1777860435287,38.12,79792.39,16.0,-0.22828,0.00017,14.0917]
[1777860435282,38.12,79787.56,16.0,-0.22911,0.00017,14.11953]
[1777860435749,38.12,79787.56,16.0,-0.22911,0.00017,14.11953]
[1777860435961,38.12,79787.56,16.0,-0.22911,0.00017,14.11953]
[1777860436363,38.12,79757.49,16.0,-0.23428,0.00017,14.29086]
[1777860437284,38.13,79747.98,16.0,-0.23593,0.00017,14.34482]
[1777860438524,38.13,79747.99,16.0,-0.23593,0.00017,14.34476]
[1777860439337,38.13,79747.99,16.0,-0.23593,0.00017,14.34476]
[1777860438812,38.13,79751.46,16.0,-0.23533,0.00017,14.32536]
[1777860441713,38.13,79752.66,16.0,-0.23513,0.00017,14.31878]
[1777860441821,38.13,79752.66,16.0,-0.23513,0.00017,14.31878]
[1777860441868,38.13,79752.66,16.0,-0.23513,0.00017,14.31878]
[1777860441893,38.13,79752.66,16.0,-0.23513,0.00017,14.31878]
[1777860442081,38.13,79752.66,16.0,-0.23513,0.00017,14.31878]
[1777860442187,38.13,79752.66,16.0,-0.23513,0.00017,14.31878]
[1777860442240,38.13,79755.45,16.0,-0.23465,0.00017,14.30314]
[1777860442383,38.13,79755.45,16.0,-0.23465,0.00017,14.30314]
[1777860442386,38.13,79755.45,16.0,-0.23465,0.00017,14.30314]
[1777860442518,38.13,79755.45,16.0,-0.23465,0.00017,14.30314]
[1777860442568,38.13,79755.45,16.0,-0.23465,0.00017,14.30314]
[1777860443129,38.13,79770.68,16.0,-0.23202,0.00017,14.21677]
[1777860443448,38.13,79770.68,16.0,-0.23202,0.00017,14.21677]
[1777860444054,38.13,79770.68,16.0,-0.23202,0.00017,14.21677]
[1777860444148,38.13,79770.68,16.0,-0.23202,0.00017,14.21677]
[1777860444173,38.13,79770.68,16.0,-0.23202,0.00017,14.21677]
[1777860444319,38.13,79770.68,16.0,-0.23202,0.00017,14.21677]
[1777860444305,38.13,79760.4,16.0,-0.23381,0.00017,14.27544]
[1777860445254,38.13,79772.15,16.0,-0.23178,0.00017,14.2088]
[1777860447701,38.13,79777.13,16.0,-0.23094,0.00017,14.1807]
[1777860447840,38.13,79777.13,16.0,-0.23094,0.00017,14.1807]
[1777860448348,38.13,79775.11,16.0,-0.23129,0.00017,14.19258]
[1777860448635,38.13,79775.11,16.0,-0.23129,0.00017,14.19258]
[1777860448746,38.13,79775.11,16.0,-0.23129,0.00017,14.19258]
[1777860448853,38.13,79775.11,16.0,-0.23129,0.00017,14.19258]
[1777860449238,38.13,79765.56,16.0,-0.23293,0.00017,14.24682]
[1777860450457,38.13,79761.26,16.0,-0.23368,0.00017,14.27136]
[1777860451734,38.13,79760.48,16.0,-0.23382,0.00017,14.27592]
[1777860452912,38.14,79771.54,16.0,-0.23186,0.00017,14.2075]
[1777860453662,38.14,79771.54,16.0,-0.23186,0.00017,14.2075]
[1777860453919,38.14,79771.91,16.0,-0.23181,0.00017,14.20561]
[1777860456019,38.14,79773.19,16.0,-0.23159,0.00017,14.19845]
[1777860456228,38.14,79773.19,16.0,-0.23159,0.00017,14.19845]
[1777860458247,38.14,79773.98,16.0,-0.23146,0.00017,14.19416]
[1777860458483,38.14,79775.4,16.0,-0.23123,0.00017,14.18633]
[1777860458961,38.14,79775.4,16.0,-0.23123,0.00017,14.18633]
[1777860459343,38.14,79775.4,16.0,-0.23123,0.00017,14.18633]
[1777860459293,38.14,79777.4,16.0,-0.23088,0.00017,14.17495]
[1777860459792,38.14,79777.4,16.0,-0.23088,0.00017,14.17495]
[1777860459793,38.14,79777.4,16.0,-0.23088,0.00017,14.17495]
[1777860460127,38.14,79783.91,16.0,-0.22977,0.00017,14.13787]
[1777860462054,38.14,79788.61,16.0,-0.22897,0.00017,14.11109]
[1777860462960,38.14,79788.53,16.0,-0.22899,0.00017,14.11165]
[1777860463037,38.14,79780.52,16.0,-0.23036,0.00017,14.15748]
[1777860464483,38.14,79776.87,16.0,-0.23099,0.00017,14.17837]
[1777860465106,38.14,79773.47,16.0,-0.23157,0.00017,14.19779]
[1777860467010,38.14,79781.26,16.0,-0.23024,0.00017,14.15345]
[1777860469671,38.14,79783.58,16.0,-0.22984,0.00017,14.14031]
[1777860470033,38.14,79782.62,16.0,-0.23001,0.00017,14.14585]
[1777860470936,38.14,79782.62,16.0,-0.23001,0.00017,14.14585]
[1777860472987,38.14,79774.44,16.0,-0.23142,0.00017,14.19266]
[1777860473816,38.15,79770.56,16.0,-0.23208,0.00017,14.21482]
[1777860473825,38.15,79770.56,16.0,-0.23208,0.00017,14.21482]
[1777860474756,38.15,79770.49,16.0,-0.2321,0.00017,14.2153]
[1777860475349,38.15,79770.49,16.0,-0.2321,0.00017,14.2153]
[1777860475356,38.15,79770.49,16.0,-0.2321,0.00017,14.2153]
[1777860475522,38.15,79768.99,16.0,-0.23236,0.00017,14.2239]
[1777860475547,38.15,79768.99,16.0,-0.23236,0.00017,14.2239]
[1777860476072,38.15,79763.02,16.0,-0.23339,0.00017,14.25782]
[1777860477935,38.15,79763.85,16.0,-0.23325,0.00017,14.25326]
[1777860478279,38.15,79763.85,16.0,-0.23325,0.00017,14.25326]
[1777860478354,38.15,79765.97,16.0,-0.23289,0.00017,14.24145]
[1777860478698,38.15,79765.97,16.0,-0.23289,0.00017,14.24145]
[1777860479096,38.15,79774.44,16.0,-0.23144,0.00017,14.19337]
[1777860480184,38.15,79774.44,16.0,-0.23144,0.00017,14.19337]
[1777860480608,38.15,79773.97,16.0,-0.23152,0.00017,14.19615]
[1777860481110,38.15,79764.85,16.0,-0.23309,0.00017,14.248]
[1777860483022,38.15,79763.99,16.0,-0.23324,0.00017,14.2529]
[1777860483030,38.15,79763.99,16.0,-0.23324,0.00017,14.2529]
[1777860483265,38.15,79763.99,16.0,-0.23324,0.00017,14.2529]
[1777860483385,38.15,79773.56,16.0,-0.2316,0.00017,14.19867]
[1777860483515,38.15,79773.56,16.0,-0.2316,0.00017,14.19867]
[1777860484131,38.15,79793.62,16.0,-0.22817,0.00017,14.08423]
[1777860485189,38.15,79793.62,16.0,-0.22817,0.00017,14.08423]
[1777860485440,38.15,79797.02,16.0,-0.22759,0.00017,14.06474]
[1777860485466,38.15,79797.02,16.0,-0.22759,0.00017,14.06474]
[1777860486145,38.15,79805.81,16.0,-0.22611,0.00017,14.0144]
[1777860487408,38.15,79805.81,16.0,-0.22611,0.00017,14.0144]
[1777860487670,38.15,79805.78,16.0,-0.22612,0.00017,14.01484]
[1777860487811,38.15,79805.78,16.0,-0.22612,0.00017,14.01484]
[1777860487828,38.15,79805.78,16.0,-0.22612,0.00017,14.01484]
[1777860487945,38.15,79805.78,16.0,-0.22612,0.00017,14.01484]
[1777860488159,38.15,79788.51,16.0,-0.22905,0.00017,14.11384]
[1777860489363,38.15,79778.28,16.0,-0.23081,0.00017,14.1725]
[1777860493194,38.15,79787.37,16.0,-0.22926,0.00017,14.12078]
[1777860494940,38.15,79781.88,16.0,-0.23019,0.00017,14.15213]
[1777860494945,38.15,79781.88,16.0,-0.23019,0.00017,14.15213]
[1777860495208,38.15,79777.6,16.0,-0.23093,0.00017,14.1766]
[1777860495914,38.15,79777.6,16.0,-0.23093,0.00017,14.1766]
[1777860496115,38.15,79777.6,16.0,-0.23093,0.00017,14.1766]
[1777860496245,38.15,79777.6,16.0,-0.23093,0.00017,14.1766]
[1777860496290,38.16,79758.83,16.0,-0.23416,0.00017,14.2832]
[1777860496909,38.16,79758.83,16.0,-0.23416,0.00017,14.2832]
[1777860497466,38.16,79755.62,16.0,-0.23472,0.00017,14.30156]
[1777860498229,38.16,79762.19,16.0,-0.23359,0.00017,14.26455]
[1777860499626,38.16,79763.89,16.0,-0.2333,0.00017,14.25493]
[1777860500335,38.16,79763.89,16.0,-0.2333,0.00017,14.25493]
[1777860500365,38.16,79763.89,16.0,-0.2333,0.00017,14.25493]
[1777860500377,38.16,79763.89,16.0,-0.2333,0.00017,14.25493]
[1777860500646,38.16,79763.42,16.0,-0.23338,0.00017,14.25767]
[1777860501253,38.16,79784.59,16.0,-0.22975,0.00017,14.13737]
[1777860506290,38.16,79784.83,16.0,-0.22973,0.00017,14.1368]
[1777860508904,38.16,79784.85,16.0,-0.22974,0.00017,14.13706]
[1777860510645,38.17,79781.85,16.0,-0.23027,0.00017,14.1547]
[1777860511325,38.17,79774.33,16.0,-0.2315,0.00017,14.19145]
[1777860511474,38.17,79774.33,16.0,-0.2315,0.00017,14.19145]
[1777860518115,38.17,79776.7,16.0,-0.23111,0.00017,14.17876]
[1777860518374,38.17,79770.2,16.0,-0.23223,0.00017,14.2158]
[1777860519303,38.17,79770.2,16.0,-0.23223,0.00017,14.2158]
[1777860519388,38.17,79770.2,16.0,-0.23223,0.00017,14.2158]
[1777860519429,38.17,79762.4,16.0,-0.23358,0.00017,14.26007]
[1777860520862,38.17,79760.67,16.0,-0.23388,0.00017,14.26988]
[1777860521408,38.17,79760.67,16.0,-0.23388,0.00017,14.26988]
[1777860524400,38.17,79751.85,16.0,-0.2354,0.00017,14.31966]
[1777860525091,38.17,79752.23,16.0,-0.23533,0.00017,14.31748]
[1777860525098,38.17,79752.23,16.0,-0.23533,0.00017,14.31748]
[1777860525163,38.17,79752.23,16.0,-0.23533,0.00017,14.31748]
[1777860525423,38.17,79751.66,16.0,-0.23543,0.00017,14.32076]
[1777860525952,38.17,79751.66,16.0,-0.23543,0.00017,14.32076]
[1777860526233,38.17,79751.66,16.0,-0.23543,0.00017,14.32076]
[1777860527260,38.17,79752.0,16.0,-0.23538,0.00017,14.31901]
[1777860527262,38.17,79752.0,16.0,-0.23538,0.00017,14.31901]
[1777860527437,38.17,79759.0,16.0,-0.23417,0.00017,14.2796]
[1777860528461,38.17,79759.0,16.0,-0.23417,0.00017,14.2796]
[1777860530077,38.17,79758.54,16.0,-0.23425,0.00017,14.28221]
[1777860530458,38.17,79757.63,16.0,-0.23441,0.00017,14.28742]
[1777860531055,38.17,79757.63,16.0,-0.23441,0.00017,14.28742]
[1777860531534,38.17,79759.7,16.0,-0.23405,0.00017,14.27573]
[1777860532989,38.17,79759.7,16.0,-0.23405,0.00017,14.27573]
[1777860535529,38.17,79761.83,16.0,-0.23369,0.00017,14.26373]
[1777860537576,38.17,79755.02,16.0,-0.23486,0.00017,14.30221]
[1777860538476,38.17,79755.02,16.0,-0.23486,0.00017,14.30221]
[1777860539035,38.17,79755.02,16.0,-0.23486,0.00017,14.30221]
[1777860539747,38.17,79758.76,16.0,-0.23422,0.00017,14.28108]
[1777860542358,38.17,79762.99,16.0,-0.23349,0.00017,14.2573]
[1777860542435,38.17,79762.99,16.0,-0.23349,0.00017,14.2573]
[1777860542775,38.17,79762.7,16.0,-0.23354,0.00017,14.25899]
[1777860543298,38.17,79773.61,16.0,-0.23167,0.00017,14.19716]
[1777860543581,38.17,79773.61,16.0,-0.23167,0.00017,14.19716]
[1777860543618,38.17,79782.11,16.0,-0.23021,0.00017,14.14879]
[1777860544848,38.17,79782.11,16.0,-0.23021,0.00017,14.14879]
[1777860544963,38.17,79782.11,16.0,-0.23021,0.00017,14.14879]
[1777860544970,38.17,79782.11,16.0,-0.23021,0.00017,14.14879]
[1777860545400,38.17,79782.11,16.0,-0.23021,0.00017,14.14879]
[1777860545380,38.18,79788.96,16.0,-0.22905,0.00017,14.10983]
[1777860545564,38.18,79788.96,16.0,-0.22905,0.00017,14.10983]
[1777860545809,38.18,79788.96,16.0,-0.22905,0.00017,14.10983]
[1777860546086,38.18,79788.96,16.0,-0.22905,0.00017,14.10983]
[1777860546368,38.18,79788.96,16.0,-0.22905,0.00017,14.10983]
[1777860546471,38.18,79799.14,16.0,-0.22732,0.00017,14.05162]
[1777860546659,38.18,79799.14,16.0,-0.22732,0.00017,14.05162]
[1777860546994,38.18,79799.14,16.0,-0.22732,0.00017,14.05162]
[1777860547484,38.18,79823.12,16.0,-0.22328,0.00017,13.91378]
[1777860547708,38.18,79823.12,16.0,-0.22328,0.00017,13.91378]
[1777860548773,38.18,79827.45,16.0,-0.22255,0.00017,13.88874]
[1777860549886,38.18,79831.96,16.0,-0.22181,0.00017,13.86312]
[1777860550681,38.18,79830.54,16.0,-0.22205,0.00017,13.87135]
[1777860550819,38.18,79830.54,16.0,-0.22205,0.00017,13.87135]
[1777860550922,38.18,79830.54,16.0,-0.22205,0.00017,13.87135]
[1777860550984,38.18,79830.54,16.0,-0.22205,0.00017,13.87135]
[1777860551185,38.18,79830.54,16.0,-0.22205,0.00017,13.87135]
[1777860551195,38.18,79830.54,16.0,-0.22205,0.00017,13.87135]
[1777860551229,38.18,79830.54,16.0,-0.22205,0.00017,13.87135]
[1777860551271,38.18,79830.54,16.0,-0.22205,0.00017,13.87135]
[1777860551499,38.18,79830.54,16.0,-0.22205,0.00017,13.87135]
[1777860552377,38.18,79816.56,16.0,-0.22441,0.00017,13.95278]
[1777860553384,38.18,79809.19,16.0,-0.22566,0.00017,13.99533]
[1777860553500,38.18,79809.19,16.0,-0.22566,0.00017,13.99533]
[1777860555286,38.18,79813.1,16.0,-0.225,0.00017,13.97283]
[1777860556532,38.18,79819.56,16.0,-0.22392,0.00017,13.93587]
[1777860559134,38.19,79817.76,16.0,-0.22423,0.00017,13.94675]
[1777860559491,38.2,79824.75,16.0,-0.22312,0.00017,13.90853]
[1777860560336,38.2,79824.75,16.0,-0.22312,0.00017,13.90853]
[1777860561746,38.22,79834.33,16.0,-0.22164,0.00017,13.8575]
[1777860562682,38.22,79834.33,16.0,-0.22164,0.00017,13.8575]
[1777860563145,38.22,79834.33,16.0,-0.22164,0.00017,13.8575]
[1777860563430,38.22,79834.33,16.0,-0.22164,0.00017,13.8575]
[1777860563384,38.22,79841.29,16.0,-0.22049,0.00017,13.81759]
[1777860564149,38.22,79841.29,16.0,-0.22049,0.00017,13.81759]
[1777860564151,38.22,79841.29,16.0,-0.22049,0.00017,13.81759]
[1777860564236,38.22,79857.9,16.0,-0.21774,0.00017,13.72094]
[1777860564910,38.22,79857.9,16.0,-0.21774,0.00017,13.72094]
[1777860565622,38.22,79852.52,16.0,-0.21864,0.00017,13.75289]
[1777860566065,38.22,79852.52,16.0,-0.21864,0.00017,13.75289]
[1777860566508,38.22,79852.52,16.0,-0.21864,0.00017,13.75289]
[1777860566477,38.24,79852.8,16.0,-0.21871,0.00017,13.75518]
[1777860567146,38.24,79843.76,16.0,-0.2202,0.00017,13.80772]
[1777860567864,38.24,79843.76,16.0,-0.2202,0.00017,13.80772]
[1777860567869,38.24,79843.76,16.0,-0.2202,0.00017,13.80772]
[1777860567907,38.26,79833.41,16.0,-0.22202,0.00017,13.87087]
[1777860569694,38.26,79834.3,16.0,-0.22188,0.00017,13.86597]
[1777860570418,38.26,79834.3,16.0,-0.22188,0.00017,13.86597]
[1777860571785,38.28,79840.13,16.0,-0.22106,0.00017,13.83764]
[1777860571876,38.28,79840.13,16.0,-0.22106,0.00017,13.83764]
[1777860571880,38.28,79840.13,16.0,-0.22106,0.00017,13.83764]
[1777860571951,38.3,79841.26,16.0,-0.22089,0.00017,13.82792]
[1777860572927,38.3,79841.26,16.0,-0.22089,0.00017,13.82792]
[1777860573699,38.32,79841.82,16.0,-0.22089,0.00017,13.82827]
[1777860573728,38.32,79841.82,16.0,-0.22089,0.00017,13.82827]
[1777860573908,38.32,79841.82,16.0,-0.22089,0.00017,13.82827]
[1777860574322,38.33,79848.72,16.0,-0.21985,0.00017,13.79196]
[1777860575447,38.33,79848.72,16.0,-0.21985,0.00017,13.79196]
[1777860575467,38.34,79859.07,16.0,-0.21816,0.00016,13.73267]
[1777860576861,38.34,79852.73,16.0,-0.21922,0.00017,13.76987]
[1777860578124,38.34,79852.73,16.0,-0.21922,0.00017,13.76987]
[1777860578271,38.34,79852.73,16.0,-0.21922,0.00017,13.76987]
[1777860578295,38.34,79852.73,16.0,-0.21922,0.00017,13.76987]
[1777860578491,38.37,79851.15,16.0,-0.21968,0.00017,13.78618]
[1777860578783,38.37,79851.15,16.0,-0.21968,0.00017,13.78618]
[1777860579097,38.37,79851.15,16.0,-0.21968,0.00017,13.78618]
[1777860579192,38.37,79851.15,16.0,-0.21968,0.00017,13.78618]
[1777860579215,38.37,79851.15,16.0,-0.21968,0.00017,13.78618]
[1777860579292,38.37,79844.95,16.0,-0.22071,0.00017,13.82203]
[1777860580029,38.37,79844.95,16.0,-0.22071,0.00017,13.82203]
[1777860580235,38.37,79844.95,16.0,-0.22071,0.00017,13.82203]
[1777860580675,38.37,79848.72,16.0,-0.22009,0.00017,13.80054]
[1777860581520,38.41,79855.88,16.0,-0.2191,0.00017,13.76599]
[1777860582788,38.41,79857.15,16.0,-0.21889,0.00016,13.75863]
[1777860583078,38.41,79857.15,16.0,-0.21889,0.00016,13.75863]
[1777860583080,38.41,79857.15,16.0,-0.21889,0.00016,13.75863]
[1777860583622,38.43,79861.86,16.0,-0.21822,0.00016,13.73544]
[1777860584221,38.43,79861.86,16.0,-0.21822,0.00016,13.73544]
[1777860584385,38.43,79877.43,16.0,-0.21567,0.00016,13.64497]
[1777860585391,38.43,79877.43,16.0,-0.21567,0.00016,13.64497]
[1777860585449,38.43,79886.1,16.0,-0.21428,0.00016,13.59524]
[1777860585618,38.43,79886.1,16.0,-0.21428,0.00016,13.59524]
[1777860586194,38.43,79886.1,16.0,-0.21428,0.00016,13.59524]
[1777860586287,38.43,79886.1,16.0,-0.21428,0.00016,13.59524]
[1777860586535,38.43,79889.92,16.0,-0.21367,0.00016,13.57329]
[1777860586744,38.43,79889.92,16.0,-0.21367,0.00016,13.57329]
[1777860586845,38.43,79889.92,16.0,-0.21367,0.00016,13.57329]
[1777860586874,38.43,79889.92,16.0,-0.21367,0.00016,13.57329]
[1777860586905,38.43,79889.92,16.0,-0.21367,0.00016,13.57329]
[1777860586986,38.43,79889.92,16.0,-0.21367,0.00016,13.57329]
[1777860587482,38.43,79889.92,16.0,-0.21367,0.00016,13.57329]
[1777860587454,38.45,79899.41,16.0,-0.21221,0.00016,13.52066]
[1777860588329,38.45,79899.41,16.0,-0.21221,0.00016,13.52066]
[1777860588486,38.46,79909.48,16.0,-0.21068,0.00016,13.46522]
[1777860591223,38.51,79910.32,16.0,-0.2108,0.00016,13.46987]
[1777860591303,38.51,79910.32,16.0,-0.2108,0.00016,13.46987]
[1777860591426,38.51,79920.1,16.0,-0.20923,0.00016,13.41248]
[1777860592086,38.51,79920.1,16.0,-0.20923,0.00016,13.41248]
[1777860592202,38.51,79920.1,16.0,-0.20923,0.00016,13.41248]
[1777860592254,38.53,79934.5,16.0,-0.20707,0.00016,13.33318]
[1777860593967,38.55,79939.66,16.0,-0.20638,0.00016,13.30758]
[1777860594156,38.55,79939.66,16.0,-0.20638,0.00016,13.30758]
[1777860594373,38.57,79929.92,16.0,-0.20806,0.00016,13.36996]
[1777860594684,38.57,79929.92,16.0,-0.20806,0.00016,13.36996]
[1777860596322,38.58,79931.27,16.0,-0.20786,0.00016,13.36256]
[1777860597619,38.6,79938.51,16.0,-0.20687,0.00016,13.32605]
[1777860600373,38.65,79934.32,16.0,-0.20783,0.00016,13.36203]
[1777860600632,38.7,79931.88,16.0,-0.20849,0.00016,13.38651]
[1777860600798,38.7,79931.88,16.0,-0.20849,0.00016,13.38651]
[1777860600874,38.7,79931.88,16.0,-0.20849,0.00016,13.38651]
[1777860601287,38.7,79931.88,16.0,-0.20849,0.00016,13.38651]
[1777860601526,38.71,79939.75,16.0,-0.20733,0.00016,13.34379]
[1777860601759,38.71,79939.75,16.0,-0.20733,0.00016,13.34379]
[1777860602050,38.71,79943.09,16.0,-0.2068,0.00016,13.32421]
[1777860604091,38.76,79937.52,16.0,-0.20796,0.00016,13.36759]
[1777860604240,38.76,79937.52,16.0,-0.20796,0.00016,13.36759]
[1777860604303,38.76,79937.52,16.0,-0.20796,0.00016,13.36759]
[1777860604415,38.76,79937.52,16.0,-0.20796,0.00016,13.36759]
[1777860604428,38.76,79937.52,16.0,-0.20796,0.00016,13.36759]
[1777860604517,38.79,79932.4,16.0,-0.20891,0.00016,13.40265]
[1777860605348,38.79,79932.4,16.0,-0.20891,0.00016,13.40265]
[1777860605367,38.79,79932.4,16.0,-0.20891,0.00016,13.40265]
[1777860605467,38.79,79923.41,16.0,-0.21034,0.00016,13.45504]
[1777860606448,38.79,79923.41,16.0,-0.21034,0.00016,13.45504]
[1777860606466,38.81,79915.38,16.0,-0.21177,0.00016,13.50699]
[1777860609103,38.87,79908.46,16.0,-0.21323,0.00016,13.56012]
[1777860611967,38.91,79912.15,16.0,-0.21284,0.00016,13.54648]
[1777860612463,38.91,79912.15,16.0,-0.21284,0.00016,13.54648]
[1777860612534,38.94,79917.97,16.0,-0.21213,0.00016,13.52098]
[1777860613131,38.94,79925.05,16.0,-0.211,0.00016,13.48002]
[1777860614559,38.94,79925.05,16.0,-0.211,0.00016,13.48002]
[1777860615145,38.98,79915.76,16.0,-0.21267,0.00016,13.54085]
[1777860615754,38.98,79915.76,16.0,-0.21267,0.00016,13.54085]
[1777860621056,39.07,79909.7,16.0,-0.21416,0.00016,13.59498]
[1777860625030,39.13,79911.57,16.0,-0.21422,0.00016,13.59744]
[1777860625134,39.13,79911.57,16.0,-0.21422,0.00016,13.59744]
[1777860625154,39.13,79911.57,16.0,-0.21422,0.00016,13.59744]
[1777860625168,39.13,79911.57,16.0,-0.21422,0.00016,13.59744]
[1777860625283,39.13,79911.57,16.0,-0.21422,0.00016,13.59744]
[1777860625323,39.13,79911.57,16.0,-0.21422,0.00016,13.59744]
[1777860625371,39.13,79911.57,16.0,-0.21422,0.00016,13.59744]
[1777860625475,39.15,79900.37,16.0,-0.2161,0.00016,13.66459]
[1777860626559,39.16,79887.32,16.0,-0.21828,0.00016,13.74176]
[1777860627495,39.16,79887.32,16.0,-0.21828,0.00016,13.74176]
[1777860627825,39.16,79891.1,16.0,-0.21767,0.00016,13.72053]
[1777860627877,39.16,79891.1,16.0,-0.21767,0.00016,13.72053]
[1777860632210,39.17,79899.18,16.0,-0.21635,0.00016,13.66961]
[1777860632595,39.17,79900.4,16.0,-0.21615,0.00016,13.66265]
[1777860632740,39.17,79900.4,16.0,-0.21615,0.00016,13.66265]
[1777860633482,39.17,79891.51,16.0,-0.21759,0.00016,13.71363]
[1777860635733,39.19,79889.26,16.0,-0.21806,0.00016,13.73047]
[1777860635742,39.19,79889.26,16.0,-0.21806,0.00016,13.73047]
[1777860636294,39.19,79887.85,16.0,-0.21829,0.00016,13.73848]
[1777860636635,39.19,79887.85,16.0,-0.21829,0.00016,13.73848]
[1777860637642,39.19,79888.33,16.0,-0.21822,0.00016,13.73599]
[1777860638046,39.19,79888.33,16.0,-0.21822,0.00016,13.73599]
[1777860638308,39.19,79884.96,16.0,-0.21877,0.00016,13.75536]
[1777860640322,39.19,79875.83,16.0,-0.22026,0.00016,13.8077]
[1777860640598,39.19,79875.83,16.0,-0.22026,0.00016,13.8077]
[1777860640841,39.19,79875.83,16.0,-0.22026,0.00016,13.8077]
[1777860641078,39.19,79875.83,16.0,-0.22026,0.00016,13.8077]
[1777860641374,39.19,79857.46,16.0,-0.22326,0.00016,13.91159]
[1777860641695,39.19,79857.46,16.0,-0.22326,0.00016,13.91159]
[1777860641963,39.19,79857.46,16.0,-0.22326,0.00016,13.91159]
[1777860642034,39.19,79857.46,16.0,-0.22326,0.00016,13.91159]
[1777860642456,39.2,79843.72,16.0,-0.22553,0.00016,13.98904]
[1777860643522,39.2,79843.72,16.0,-0.22553,0.00016,13.98904]
[1777860644456,39.2,79854.07,16.0,-0.22384,0.00016,13.9313]
[1777860645196,39.2,79854.07,16.0,-0.22384,0.00016,13.9313]
[1777860645357,39.2,79847.81,16.0,-0.22487,0.00016,13.9665]
[1777860647372,39.2,79837.43,16.0,-0.22658,0.00016,14.02482]
[1777860648729,39.2,79835.14,16.0,-0.22696,0.00017,14.03766]
[1777860648742,39.2,79835.14,16.0,-0.22696,0.00017,14.03766]
[1777860650497,39.2,79833.95,16.0,-0.22716,0.00017,14.04433]
[1777860651080,39.2,79832.53,16.0,-0.22739,0.00017,14.05227]
[1777860651373,39.2,79832.53,16.0,-0.22739,0.00017,14.05227]
[1777860651451,39.2,79832.53,16.0,-0.22739,0.00017,14.05227]
[1777860651471,39.2,79810.19,16.0,-0.2311,0.00017,14.17638]
[1777860654379,39.2,79809.05,16.0,-0.23129,0.00017,14.18276]
[1777860656458,39.2,79804.26,16.0,-0.23209,0.00017,14.20925]
[1777860658631,39.2,79806.45,16.0,-0.23173,0.00017,14.19729]
[1777860659559,39.2,79806.45,16.0,-0.23173,0.00017,14.19729]
[1777860659459,39.2,79803.84,16.0,-0.23217,0.00017,14.2117]
[1777860660539,39.2,79803.84,16.0,-0.23217,0.00017,14.2117]
[1777860660466,39.2,79804.91,16.0,-0.23199,0.00017,14.20585]
[1777860660656,39.2,79804.91,16.0,-0.23199,0.00017,14.20585]
[1777860661348,39.2,79804.91,16.0,-0.23199,0.00017,14.20585]
[1777860663779,39.2,79806.16,16.0,-0.23178,0.00017,14.19899]
[1777860664494,39.2,79794.58,16.0,-0.23372,0.00017,14.26285]
[1777860664941,39.2,79794.58,16.0,-0.23372,0.00017,14.26285]
[1777860670204,39.2,79793.2,16.0,-0.23395,0.00017,14.27019]
[1777860670207,39.2,79793.2,16.0,-0.23395,0.00017,14.27019]
[1777860670306,39.2,79793.2,16.0,-0.23395,0.00017,14.27019]
[1777860670396,39.2,79793.2,16.0,-0.23395,0.00017,14.27019]
[1777860670435,39.2,79793.2,16.0,-0.23395,0.00017,14.27019]
[1777860670608,39.2,79800.83,16.0,-0.23267,0.00017,14.22818]
[1777860671543,39.2,79809.3,16.0,-0.23125,0.00017,14.18133]
[1777860673070,39.2,79811.73,16.0,-0.23085,0.00017,14.16792]
[1777860673132,39.2,79811.73,16.0,-0.23085,0.00017,14.16792]
[1777860673161,39.2,79811.73,16.0,-0.23085,0.00017,14.16792]
[1777860673557,39.2,79823.42,16.0,-0.2289,0.00017,14.10294]
[1777860673669,39.2,79823.42,16.0,-0.2289,0.00017,14.10294]
[1777860674564,39.2,79832.31,16.0,-0.22742,0.00017,14.05339]
[1777860675005,39.2,79832.31,16.0,-0.22742,0.00017,14.05339]
[1777860675174,39.2,79832.31,16.0,-0.22742,0.00017,14.05339]
[1777860676111,39.2,79831.89,16.0,-0.22749,0.00017,14.05573]
[1777860676192,39.2,79831.89,16.0,-0.22749,0.00017,14.05573]
[1777860676383,39.2,79831.89,16.0,-0.22749,0.00017,14.05573]
[1777860676460,39.2,79831.89,16.0,-0.22749,0.00017,14.05573]
[1777860676578,39.2,79847.54,16.0,-0.22492,0.00016,13.96823]
[1777860676710,39.2,79847.54,16.0,-0.22492,0.00016,13.96823]
[1777860676772,39.2,79847.54,16.0,-0.22492,0.00016,13.96823]
[1777860677585,39.2,79862.07,16.0,-0.22253,0.00016,13.88649]
[1777860678319,39.2,79862.07,16.0,-0.22253,0.00016,13.88649]
[1777860678344,39.2,79862.07,16.0,-0.22253,0.00016,13.88649]
[1777860679055,39.2,79867.07,16.0,-0.22172,0.00016,13.85831]
[1777860680180,39.2,79871.76,16.0,-0.22096,0.00016,13.83198]
[1777860680230,39.2,79871.76,16.0,-0.22096,0.00016,13.83198]
[1777860680609,39.2,79863.77,16.0,-0.22226,0.00016,13.87706]
[1777860682481,39.2,79864.63,16.0,-0.22213,0.00016,13.87243]
[1777860684634,39.2,79871.76,16.0,-0.22097,0.00016,13.83248]
[1777860685287,39.2,79871.76,16.0,-0.22097,0.00016,13.83248]
[1777860685672,39.2,79871.76,16.0,-0.22098,0.00016,13.83255]
[1777860687352,39.2,79869.61,16.0,-0.22133,0.00016,13.84469]
[1777860691122,39.2,79867.16,16.0,-0.22174,0.00016,13.85898]
[1777860691316,39.2,79867.16,16.0,-0.22174,0.00016,13.85898]
[1777860692410,39.2,79872.56,16.0,-0.2208,0.00016,13.82239]
[1777860694004,39.2,79878.36,16.0,-0.21985,0.00016,13.78953]
[1777860694200,39.2,79878.36,16.0,-0.21985,0.00016,13.78953]
[1777860694356,39.2,79878.36,16.0,-0.21985,0.00016,13.78953]
[1777860694547,39.2,79878.62,16.0,-0.21981,0.00016,13.78804]
[1777860695079,39.2,79878.62,16.0,-0.21981,0.00016,13.78804]
[1777860695351,39.2,79894.71,16.0,-0.21722,0.00016,13.6968]
[1777860696606,39.2,79907.86,16.0,-0.21511,0.00016,13.62206]
[1777860700412,39.21,79909.1,16.0,-0.21493,0.00016,13.61542]
[1777860700536,39.21,79913.52,16.0,-0.21422,0.00016,13.59016]
[1777860700759,39.21,79913.52,16.0,-0.21422,0.00016,13.59016]
[1777860700889,39.21,79913.52,16.0,-0.21422,0.00016,13.59016]
[1777860701547,39.21,79920.26,16.0,-0.21315,0.00016,13.55176]
[1777860701955,39.21,79920.26,16.0,-0.21315,0.00016,13.55176]
[1777860701958,39.21,79920.26,16.0,-0.21315,0.00016,13.55176]
[1777860702509,39.21,79930.13,16.0,-0.21159,0.00016,13.49523]
[1777860702960,39.21,79930.13,16.0,-0.21159,0.00016,13.49523]
[1777860703574,39.21,79930.13,16.0,-0.21159,0.00016,13.49523]
[1777860703592,39.21,79930.13,16.0,-0.21159,0.00016,13.49523]
[1777860703579,39.21,79930.88,16.0,-0.21147,0.00016,13.49114]
[1777860703772,39.21,79930.88,16.0,-0.21147,0.00016,13.49114]
[1777860704463,39.21,79922.02,16.0,-0.21288,0.00016,13.54198]
[1777860704981,39.21,79922.02,16.0,-0.21288,0.00016,13.54198]
[1777860705586,39.21,79922.02,16.0,-0.21288,0.00016,13.54198]
[1777860705649,39.21,79912.36,16.0,-0.21443,0.00016,13.59762]
[1777860705693,39.21,79912.36,16.0,-0.21443,0.00016,13.59762]
[1777860705717,39.21,79912.36,16.0,-0.21443,0.00016,13.59762]
[1777860705865,39.21,79912.36,16.0,-0.21443,0.00016,13.59762]
[1777860706387,39.21,79912.36,16.0,-0.21443,0.00016,13.59762]
[1777860706708,39.21,79907.61,16.0,-0.21519,0.00016,13.62475]
[1777860706787,39.21,79907.61,16.0,-0.21519,0.00016,13.62475]
[1777860707022,39.21,79890.48,16.0,-0.21794,0.00016,13.72239]
[1777860708070,39.21,79890.48,16.0,-0.21794,0.00016,13.72239]
[1777860708596,39.21,79888.4,16.0,-0.21828,0.00016,13.73447]
[1777860708725,39.21,79888.4,16.0,-0.21828,0.00016,13.73447]
[1777860709464,39.21,79892.98,16.0,-0.21754,0.00016,13.70845]
[1777860709728,39.21,79892.98,16.0,-0.21754,0.00016,13.70845]
[1777860709831,39.21,79892.98,16.0,-0.21754,0.00016,13.70845]
[1777860711384,39.21,79903.82,16.0,-0.21581,0.00016,13.64704]
[1777860713875,39.22,79905.43,16.0,-0.21557,0.00016,13.6383]
[1777860715296,39.22,79906.04,16.0,-0.21547,0.00016,13.63504]
[1777860715393,39.22,79903.42,16.0,-0.2159,0.00016,13.6502]
[1777860716024,39.22,79903.42,16.0,-0.2159,0.00016,13.6502]
[1777860716408,39.22,79900.77,16.0,-0.21633,0.00016,13.66553]
[1777860720254,39.22,79904.8,16.0,-0.2157,0.00016,13.64308]
[1777860720492,39.22,79904.8,16.0,-0.2157,0.00016,13.64308]
[1777860720765,39.22,79908.77,16.0,-0.21507,0.00016,13.62061]
[1777860722665,39.22,79910.61,16.0,-0.21478,0.00016,13.61036]
[1777860723193,39.22,79914.98,16.0,-0.21409,0.00016,13.58551]
[1777860723928,39.23,79932.6,16.0,-0.2113,0.00016,13.48481]
[1777860725943,39.23,79924.95,16.0,-0.21252,0.00016,13.52916]
[1777860726726,39.23,79924.95,16.0,-0.21252,0.00016,13.52916]
[1777860727142,39.23,79924.95,16.0,-0.21252,0.00016,13.52916]
[1777860728386,39.23,79922.41,16.0,-0.21293,0.00016,13.54389]
[1777860728830,39.23,79918.35,16.0,-0.21358,0.00016,13.56733]
[1777860729928,39.24,79923.1,16.0,-0.21286,0.00016,13.54136]
[1777860731031,39.25,79921.35,16.0,-0.21322,0.00016,13.55464]
[1777860731277,39.25,79913.49,16.0,-0.21448,0.00016,13.59956]
[1777860732051,39.26,79920.34,16.0,-0.21342,0.00016,13.56157]
[1777860737842,39.28,79922.3,16.0,-0.21321,0.00016,13.55445]
[1777860738124,39.28,79922.3,16.0,-0.21321,0.00016,13.55445]
[1777860740194,39.28,79924.92,16.0,-0.21281,0.00016,13.5398]
[1777860742258,39.28,79923.59,16.0,-0.21303,0.00016,13.54776]
[1777860742759,39.28,79923.68,16.0,-0.21302,0.00016,13.54742]
[1777860744992,39.28,79926.4,16.0,-0.2126,0.00016,13.53217]
[1777860745130,39.28,79926.4,16.0,-0.2126,0.00016,13.53217]
[1777860746369,39.28,79928.96,16.0,-0.21219,0.00016,13.5177]
[1777860746415,39.28,79928.96,16.0,-0.21219,0.00016,13.5177]
[1777860746431,39.28,79938.37,16.0,-0.21071,0.00016,13.4639]
[1777860746781,39.28,79938.37,16.0,-0.21071,0.00016,13.4639]
[1777860752030,39.29,79940.01,16.0,-0.21042,0.00016,13.4496]
[1777860752787,39.29,79939.51,16.0,-0.21052,0.00016,13.45297]
[1777860753078,39.29,79939.51,16.0,-0.21052,0.00016,13.45297]
[1777860753521,39.29,79948.61,16.0,-0.20909,0.00016,13.40066]
[1777860754283,39.29,79948.61,16.0,-0.20909,0.00016,13.40066]
[1777860754326,39.29,79948.61,16.0,-0.20909,0.00016,13.40066]
[1777860754490,39.29,79948.61,16.0,-0.20909,0.00016,13.40066]
[1777860754593,39.29,79948.61,16.0,-0.20909,0.00016,13.40066]
[1777860754599,39.29,79948.61,16.0,-0.20909,0.00016,13.40066]
[1777860754646,39.29,79953.76,16.0,-0.20828,0.00016,13.3711]
[1777860754773,39.29,79953.76,16.0,-0.20828,0.00016,13.3711]
[1777860755076,39.29,79953.76,16.0,-0.20828,0.00016,13.3711]
[1777860755080,39.29,79953.76,16.0,-0.20828,0.00016,13.3711]
[1777860755400,39.29,79925.44,16.0,-0.21275,0.00016,13.534]
[1777860756035,39.29,79925.44,16.0,-0.21275,0.00016,13.534]
[1777860756927,39.29,79920.99,16.0,-0.21346,0.00016,13.55951]
[1777860756951,39.29,79920.99,16.0,-0.21346,0.00016,13.55951]
[1777860757237,39.29,79920.99,16.0,-0.21346,0.00016,13.55951]
[1777860757269,39.29,79910.73,16.0,-0.21509,0.00016,13.61808]
[1777860758853,39.29,79910.39,16.0,-0.21515,0.00016,13.61998]
[1777860759177,39.29,79909.48,16.0,-0.21529,0.00016,13.62512]
[1777860764397,39.29,79909.69,16.0,-0.21526,0.00016,13.62416]
[1777860765308,39.29,79909.16,16.0,-0.21535,0.00016,13.62722]
[1777860770373,39.3,79911.89,16.0,-0.21492,0.00016,13.61198]
[1777860776374,39.3,79911.46,16.0,-0.21501,0.00016,13.61506]
[1777860782445,39.3,79919.49,16.0,-0.21375,0.00016,13.56996]
[1777860788386,39.31,79918.87,16.0,-0.21387,0.00016,13.57449]
[1777860793554,39.31,79920.59,16.0,-0.21362,0.00016,13.56526]
[1777860793655,39.31,79913.6,16.0,-0.21474,0.00016,13.6054]
[1777860796717,39.31,79912.23,16.0,-0.21496,0.00016,13.61332]
[1777860796809,39.31,79909.16,16.0,-0.21545,0.00016,13.6309]
[1777860802738,39.31,79905.49,16.0,-0.21605,0.00016,13.65212]
[1777860802896,39.31,79904.99,16.0,-0.21613,0.00016,13.65502]
[1777860808083,39.31,79906.11,16.0,-0.21596,0.00016,13.64894]
[1777860810135,39.32,79916.38,16.0,-0.21432,0.00016,13.59069]
[1777860812560,39.32,79925.49,16.0,-0.21282,0.00016,13.53284]
[1777860817595,39.32,79923.0,16.0,-0.21324,0.00016,13.54795]
[1777860820424,39.32,79923.29,16.0,-0.21321,0.00016,13.54685]
[1777860825778,39.33,79923.31,16.0,-0.21323,0.00016,13.54746]
[1777860831715,39.33,79922.83,16.0,-0.21334,0.00016,13.55146]
[1777860840757,39.35,79919.62,16.0,-0.21393,0.00016,13.57278]
[1777860842899,39.35,79915.26,16.0,-0.21463,0.00016,13.5979]
[1777860844464,39.35,79912.67,16.0,-0.21504,0.00016,13.61275]
[1777860844785,39.35,79912.25,16.0,-0.21511,0.00016,13.61526]
[1777860847806,39.35,79918.81,16.0,-0.21408,0.00016,13.57831]
[1777860850907,39.35,79923.21,16.0,-0.21339,0.00016,13.55356]
[1777860851591,39.35,79924.43,16.0,-0.2132,0.00016,13.54679]
[1777860857794,39.36,79925.63,16.0,-0.21304,0.00016,13.54082]
[1777860864536,39.36,79921.81,16.0,-0.21367,0.00016,13.56372]
[1777860866816,39.37,79922.27,16.0,-0.21361,0.00016,13.56135]
[1777860871833,39.37,79923.87,16.0,-0.21331,0.00016,13.54687]
[1777860878444,39.37,79923.59,16.0,-0.21338,0.00016,13.54933]
[1777860881625,39.37,79922.72,16.0,-0.21353,0.00016,13.55473]
[1777860885519,39.38,79924.49,16.0,-0.21326,0.00016,13.54527]
[1777860885573,39.38,79924.25,16.0,-0.21331,0.00016,13.5468]
[1777860890628,39.38,79924.94,16.0,-0.21322,0.00016,13.54377]
[1777860895778,39.39,79922.84,16.0,-0.21357,0.00016,13.55646]
[1777860901038,39.39,79924.54,16.0,-0.21333,0.00016,13.54783]
[1777860902591,39.39,79925.26,16.0,-0.21322,0.00016,13.54391]
[1777860904084,39.39,79924.38,16.0,-0.21337,0.00016,13.5493]
[1777860907590,39.4,79923.03,16.0,-0.2136,0.00016,13.55759]
[1777860909510,39.4,79922.31,16.0,-0.21373,0.00016,13.5621]
[1777860914677,39.4,79925.01,16.0,-0.21332,0.00016,13.54763]
[1777860918194,39.41,79924.21,16.0,-0.21347,0.00016,13.55284]
[1777860918561,39.41,79924.21,16.0,-0.21347,0.00016,13.55284]
[1777860918697,39.41,79924.21,16.0,-0.21347,0.00016,13.55284]
[1777860918823,39.41,79917.58,16.0,-0.21453,0.00016,13.591]
[1777860918978,39.41,79917.58,16.0,-0.21453,0.00016,13.591]
[1777860920217,39.41,79916.27,16.0,-0.21474,0.00016,13.59845]
[1777860920431,39.41,79916.27,16.0,-0.21474,0.00016,13.59845]
[1777860920685,39.41,79916.27,16.0,-0.21474,0.00016,13.59845]
[1777860920756,39.41,79904.97,16.0,-0.21655,0.00016,13.66269]
[1777860921088,39.41,79904.97,16.0,-0.21655,0.00016,13.66269]
[1777860921097,39.41,79904.97,16.0,-0.21655,0.00016,13.66269]
[1777860921502,39.41,79904.97,16.0,-0.21655,0.00016,13.66269]
[1777860921587,39.41,79894.15,16.0,-0.21828,0.00016,13.72401]
[1777860922405,39.41,79894.15,16.0,-0.21828,0.00016,13.72401]
[1777860922852,39.41,79905.66,16.0,-0.21644,0.00016,13.65904]
[1777860923078,39.41,79905.66,16.0,-0.21644,0.00016,13.65904]
[1777860923497,39.41,79918.39,16.0,-0.21442,0.00016,13.58678]
[1777860926390,39.41,79919.74,16.0,-0.21421,0.00016,13.57938]
[1777860926487,39.41,79919.74,16.0,-0.21421,0.00016,13.57938]
[1777860926841,39.41,79904.67,16.0,-0.21661,0.00016,13.66504]
[1777860926918,39.41,79904.67,16.0,-0.21661,0.00016,13.66504]
[1777860927012,39.41,79904.67,16.0,-0.21661,0.00016,13.66504]
[1777860927051,39.41,79904.67,16.0,-0.21661,0.00016,13.66504]
[1777860927176,39.41,79904.67,16.0,-0.21661,0.00016,13.66504]
[1777860927236,39.41,79904.67,16.0,-0.21661,0.00016,13.66504]
[1777860927349,39.41,79904.67,16.0,-0.21661,0.00016,13.66504]
[1777860927813,39.41,79893.6,16.0,-0.21839,0.00016,13.72768]
[1777860928892,39.41,79894.92,16.0,-0.21818,0.00016,13.72022]
[1777860928957,39.41,79894.92,16.0,-0.21818,0.00016,13.72022]
[1777860929035,39.41,79894.92,16.0,-0.21818,0.00016,13.72022]
[1777860930057,39.41,79897.65,16.0,-0.21774,0.00016,13.70484]
[1777860930386,39.41,79897.65,16.0,-0.21774,0.00016,13.70484]
[1777860930837,39.41,79904.6,16.0,-0.21663,0.00016,13.66557]
[1777860931189,39.41,79904.6,16.0,-0.21663,0.00016,13.66557]
[1777860931297,39.41,79904.6,16.0,-0.21663,0.00016,13.66557]
[1777860931691,39.41,79904.6,16.0,-0.21663,0.00016,13.66557]
[1777860931704,39.41,79907.43,16.0,-0.21611,0.00016,13.64341]
[1777860932194,39.41,79907.43,16.0,-0.21611,0.00016,13.64341]
[1777860933454,39.41,79906.83,16.0,-0.21621,0.00016,13.64693]
[1777860934176,39.41,79907.74,16.0,-0.21607,0.00016,13.6419]
[1777860934525,39.41,79911.92,16.0,-0.2154,0.00016,13.61819]
[1777860939466,39.42,79918.09,16.0,-0.21443,0.00016,13.5835]
[1777860944501,39.42,79918.1,16.0,-0.21444,0.00016,13.58399]
[1777860947547,39.42,79914.82,16.0,-0.21497,0.00016,13.60283]
[1777860947642,39.42,79915.59,16.0,-0.21485,0.00016,13.59855]
[1777860950013,39.42,79913.83,16.0,-0.21514,0.00016,13.60894]
[1777860950024,39.42,79913.83,16.0,-0.21514,0.00016,13.60894]
[1777860950842,39.42,79913.89,16.0,-0.21514,0.00016,13.60888]
[1777860955893,39.42,79919.52,16.0,-0.21425,0.00016,13.57724]
[1777860961233,39.43,79918.45,16.0,-0.21445,0.00016,13.58415]
[1777860966719,39.43,79923.11,16.0,-0.21373,0.00016,13.55837]
[1777860971778,39.44,79920.37,16.0,-0.21418,0.00016,13.57469]
[1777860972418,39.44,79920.31,16.0,-0.21419,0.00016,13.57516]
[1777860972698,39.44,79918.29,16.0,-0.21452,0.00016,13.58676]
[1777860973132,39.44,79918.29,16.0,-0.21452,0.00016,13.58676]
[1777860973249,39.44,79918.29,16.0,-0.21452,0.00016,13.58676]
[1777860973328,39.44,79918.29,16.0,-0.21452,0.00016,13.58676]
[1777860973717,39.44,79918.29,16.0,-0.21452,0.00016,13.58676]
[1777860973754,39.44,79918.29,16.0,-0.21452,0.00016,13.58676]
[1777860973800,39.44,79918.29,16.0,-0.21452,0.00016,13.58676]
[1777860973906,39.44,79889.49,16.0,-0.21913,0.00016,13.74992]
[1777860974500,39.44,79889.49,16.0,-0.21913,0.00016,13.74992]
[1777860974797,39.44,79889.49,16.0,-0.21913,0.00016,13.74992]
[1777860974872,39.45,79870.97,16.0,-0.22222,0.00016,13.85731]
[1777860975648,39.45,79870.97,16.0,-0.22222,0.00016,13.85731]
[1777860975720,39.45,79871.7,16.0,-0.2221,0.00016,13.85326]
[1777860976727,39.45,79865.26,16.0,-0.22315,0.00016,13.88931]
[1777860977382,39.45,79865.26,16.0,-0.22315,0.00016,13.88931]
[1777860977734,39.45,79862.47,16.0,-0.2236,0.00016,13.90492]
[1777860978032,39.45,79862.47,16.0,-0.2236,0.00016,13.90492]
[1777860978368,39.45,79862.47,16.0,-0.2236,0.00016,13.90492]
[1777860978389,39.45,79862.47,16.0,-0.2236,0.00016,13.90492]
[1777860978741,39.46,79855.9,16.0,-0.22467,0.00016,13.94167]
[1777860979073,39.46,79855.9,16.0,-0.22467,0.00016,13.94167]
[1777860981195,39.46,79856.15,16.0,-0.22464,0.00016,13.94055]
[1777860982097,39.46,79857.89,16.0,-0.22436,0.00016,13.93086]
[1777860982103,39.46,79857.89,16.0,-0.22436,0.00016,13.93086]
[1777860982856,39.46,79839.33,16.0,-0.2274,0.00016,14.03415]
[1777860983775,39.46,79833.26,16.0,-0.2284,0.00016,14.06774]
[1777860984192,39.46,79833.26,16.0,-0.2284,0.00016,14.06774]
[1777860984854,39.46,79833.26,16.0,-0.2284,0.00016,14.06774]
[1777860984904,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860984964,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860985258,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860985313,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860985323,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860985432,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860985586,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860985674,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860985713,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860985900,39.46,79828.15,16.0,-0.22924,0.00017,14.09596]
[1777860985896,39.46,79813.51,16.0,-0.23167,0.00017,14.17663]
[1777860986915,39.46,79796.13,16.0,-0.23457,0.00017,14.27171]
[1777860988134,39.46,79793.0,16.0,-0.23509,0.00017,14.28866]
[1777860991268,39.46,79789.42,16.0,-0.23568,0.00017,14.30789]
[1777860991441,39.46,79789.42,16.0,-0.23568,0.00017,14.30789]
[1777860992029,39.45,79789.68,16.0,-0.23557,0.00017,14.3002]
[1777860992209,39.45,79789.68,16.0,-0.23557,0.00017,14.3002]
[1777860992680,39.45,79789.68,16.0,-0.23557,0.00017,14.3002]
[1777860992694,39.45,79789.68,16.0,-0.23557,0.00017,14.3002]
[1777860992704,39.45,79789.68,16.0,-0.23557,0.00017,14.3002]
[1777860993077,39.45,79794.21,16.0,-0.23481,0.00017,14.27553]
[1777860994753,39.45,79796.19,16.0,-0.23448,0.00017,14.26458]
[1777860994808,39.45,79796.19,16.0,-0.23448,0.00017,14.26458]
[1777860994892,39.45,79800.33,16.0,-0.23378,0.00017,14.24198]
[1777860995940,39.45,79813.32,16.0,-0.23161,0.00017,14.17059]
[1777860999893,39.45,79820.38,16.0,-0.23044,0.00017,14.13161]
[1777861004950,39.45,79817.82,16.0,-0.23086,0.00017,14.14558]
[1777861005076,39.45,79819.46,16.0,-0.23058,0.00017,14.13651]
[1777861006618,39.45,79820.63,16.0,-0.23039,0.00017,14.13002]
[1777861006814,39.45,79820.63,16.0,-0.23039,0.00017,14.13002]
[1777861006825,39.45,79820.63,16.0,-0.23039,0.00017,14.13002]
[1777861006944,39.45,79813.54,16.0,-0.23156,0.00017,14.16899]
[1777861006969,39.45,79813.54,16.0,-0.23156,0.00017,14.16899]
[1777861007951,39.45,79804.82,16.0,-0.23302,0.00017,14.2168]
[1777861009965,39.45,79795.68,16.0,-0.23454,0.00017,14.26663]
[1777861013596,39.45,79796.68,16.0,-0.23437,0.00017,14.26098]
[1777861014168,39.45,79791.78,16.0,-0.23519,0.00017,14.2876]
[1777861017428,39.45,79788.39,16.0,-0.23574,0.00017,14.30568]
[1777861020635,39.44,79787.11,16.0,-0.23595,0.00017,14.31225]
[1777861020920,39.44,79787.11,16.0,-0.23595,0.00017,14.31225]
[1777861020736,39.44,79784.81,16.0,-0.23633,0.00017,14.32462]
[1777861021042,39.44,79784.29,16.0,-0.23641,0.00017,14.3274]
[1777861022240,39.44,79784.29,16.0,-0.23641,0.00017,14.3274]
[1777861023836,39.44,79781.32,16.0,-0.23691,0.00017,14.34341]
[1777861023843,39.44,79781.32,16.0,-0.23691,0.00017,14.34341]
[1777861023915,39.44,79781.32,16.0,-0.23691,0.00017,14.34341]
[1777861023947,39.44,79781.32,16.0,-0.23691,0.00017,14.34341]
[1777861023934,39.44,79782.56,16.0,-0.2367,0.00017,14.33661]
[1777861027833,39.44,79784.38,16.0,-0.2364,0.00017,14.3268]
[1777861031329,39.44,79783.47,16.0,-0.23656,0.00017,14.33197]
[1777861031366,39.44,79782.09,16.0,-0.23679,0.00017,14.33946]
[1777861032904,39.44,79782.09,16.0,-0.23679,0.00017,14.33946]
[1777861032952,39.44,79782.94,16.0,-0.23664,0.00017,14.33475]
[1777861033146,39.44,79782.94,16.0,-0.23664,0.00017,14.33475]
[1777861033365,39.44,79782.94,16.0,-0.23664,0.00017,14.33475]
[1777861033585,39.44,79795.43,16.0,-0.23454,0.00017,14.26669]
[1777861034170,39.44,79795.43,16.0,-0.23454,0.00017,14.26669]
[1777861034271,39.44,79803.82,16.0,-0.23313,0.00017,14.22065]
[1777861035033,39.44,79803.82,16.0,-0.23313,0.00017,14.22065]
[1777861036969,39.44,79803.28,16.0,-0.23322,0.00017,14.22348]
[1777861038687,39.44,79806.91,16.0,-0.23261,0.00017,14.20334]
[1777861038893,39.44,79806.92,16.0,-0.2326,0.00017,14.20317]
[1777861039912,39.44,79806.92,16.0,-0.2326,0.00017,14.20317]
[1777861039168,39.44,79797.12,16.0,-0.23424,0.00017,14.25674]
[1777861043614,39.44,79794.84,16.0,-0.23461,0.00017,14.26895]
[1777861043626,39.44,79794.84,16.0,-0.23461,0.00017,14.26895]
[1777861046492,39.44,79796.06,16.0,-0.2344,0.00017,14.26207]
[1777861047776,39.44,79796.61,16.0,-0.23431,0.00017,14.25899]
[1777861052738,39.43,79792.9,16.0,-0.23486,0.00017,14.27288]
[1777861052787,39.43,79791.52,16.0,-0.23509,0.00017,14.28032]
[1777861054503,39.43,79798.65,16.0,-0.23389,0.00017,14.24124]
[1777861055759,39.43,79798.65,16.0,-0.23389,0.00017,14.24124]
[1777861055769,39.43,79798.65,16.0,-0.23389,0.00017,14.24124]
[1777861060157,39.43,79798.07,16.0,-0.23397,0.00017,14.24397]
[1777861062201,39.43,79798.02,16.0,-0.23398,0.00017,14.24402]
[1777861063647,39.43,79798.05,16.0,-0.23397,0.00017,14.24374]
[1777861063748,39.43,79798.31,16.0,-0.23392,0.00017,14.24227]
[1777861066601,39.43,79798.37,16.0,-0.23391,0.00017,14.2419]
[1777861069041,39.43,79799.46,16.0,-0.23373,0.00017,14.2359]
[1777861069318,39.43,79799.46,16.0,-0.23373,0.00017,14.2359]
[1777861069818,39.43,79799.46,16.0,-0.23373,0.00017,14.2359]
[1777861070020,39.43,79809.52,16.0,-0.23205,0.00017,14.18079]
[1777861070057,39.43,79809.52,16.0,-0.23205,0.00017,14.18079]
[1777861070199,39.43,79809.52,16.0,-0.23205,0.00017,14.18079]
[1777861070990,39.43,79843.13,16.0,-0.22649,0.00016,13.99532]
[1777861071576,39.43,79854.29,16.0,-0.22467,0.00016,13.93339]
[1777861072799,39.43,79854.29,16.0,-0.22467,0.00016,13.93339]
[1777861072936,39.43,79852.21,16.0,-0.22502,0.00016,13.94522]
[1777861073054,39.43,79852.21,16.0,-0.22502,0.00016,13.94522]
[1777861073890,39.43,79852.13,16.0,-0.22504,0.00016,13.94589]
[1777861074405,39.43,79852.13,16.0,-0.22504,0.00016,13.94589]
[1777861077773,39.44,79852.85,16.0,-0.22494,0.00016,13.94272]
[1777861078273,39.44,79856.11,16.0,-0.22441,0.00016,13.92455]
[1777861078448,39.44,79856.11,16.0,-0.22441,0.00016,13.92455]
[1777861079417,39.44,79858.73,16.0,-0.22399,0.00016,13.91015]
[1777861080046,39.44,79854.32,16.0,-0.22471,0.00016,13.93499]
[1777861080129,39.44,79854.32,16.0,-0.22471,0.00016,13.93499]
[1777861080358,39.44,79854.32,16.0,-0.22471,0.00016,13.93499]
[1777861080953,39.44,79854.32,16.0,-0.22471,0.00016,13.93499]
[1777861081207,39.45,79851.0,16.0,-0.22532,0.00016,13.9556]
[1777861081413,39.45,79851.0,16.0,-0.22532,0.00016,13.9556]
[1777861082926,39.45,79863.89,16.0,-0.22322,0.00016,13.88394]
[1777861084179,39.45,79865.58,16.0,-0.22295,0.00016,13.87477]
[1777861084227,39.45,79865.58,16.0,-0.22295,0.00016,13.87477]
[1777861084806,39.45,79871.41,16.0,-0.22201,0.00016,13.84244]
[1777861086510,39.46,79879.78,16.0,-0.22068,0.00016,13.79615]
[1777861088471,39.46,79879.83,16.0,-0.22068,0.00016,13.79623]
[1777861088522,39.46,79879.83,16.0,-0.22068,0.00016,13.79623]
[1777861090595,39.46,79882.58,16.0,-0.22026,0.00016,13.78151]
[1777861090691,39.46,79878.12,16.0,-0.22099,0.00016,13.8069]
[1777861092042,39.46,79878.12,16.0,-0.22099,0.00016,13.8069]
[1777861097208,39.47,79884.12,16.0,-0.22007,0.00016,13.77512]
[1777861097883,39.47,79884.12,16.0,-0.22007,0.00016,13.77512]
[1777861099475,39.48,79884.5,16.0,-0.22003,0.00016,13.77374]
[1777861099502,39.48,79884.5,16.0,-0.22003,0.00016,13.77374]
[1777861099527,39.48,79884.5,16.0,-0.22003,0.00016,13.77374]
[1777861100093,39.48,79884.5,16.0,-0.22003,0.00016,13.77374]
[1777861099980,39.48,79886.94,16.0,-0.21965,0.00016,13.7604]
[1777861100615,39.48,79886.94,16.0,-0.21965,0.00016,13.7604]
[1777861100751,39.48,79886.94,16.0,-0.21965,0.00016,13.7604]
[1777861100907,39.48,79886.94,16.0,-0.21965,0.00016,13.7604]
[1777861100977,39.48,79910.93,16.0,-0.21581,0.00016,13.62535]
[1777861101408,39.48,79910.93,16.0,-0.21581,0.00016,13.62535]
[1777861102146,39.5,79914.9,16.0,-0.21528,0.00016,13.60648]
[1777861103085,39.51,79913.55,16.0,-0.21556,0.00016,13.61672]
[1777861103517,39.51,79913.55,16.0,-0.21556,0.00016,13.61672]
[1777861109598,39.58,79915.5,16.0,-0.21565,0.00016,13.62006]
[1777861109624,39.58,79915.5,16.0,-0.21565,0.00016,13.62006]
[1777861110029,39.58,79915.5,16.0,-0.21565,0.00016,13.62006]
[1777861110982,39.58,79917.03,16.0,-0.21542,0.00016,13.61189]
[1777861111762,39.58,79917.03,16.0,-0.21542,0.00016,13.61189]
[1777861112778,39.58,79915.13,16.0,-0.21566,0.00016,13.61681]
[1777861117910,39.65,79912.02,16.0,-0.21654,0.00016,13.64821]
[1777861119182,39.68,79912.91,16.0,-0.21656,0.00016,13.64925]
[1777861119268,39.68,79912.91,16.0,-0.21656,0.00016,13.64925]
[1777861120075,39.69,79900.14,16.0,-0.21866,0.00016,13.72337]
[1777861120228,39.69,79900.14,16.0,-0.21866,0.00016,13.72337]
[1777861120261,39.69,79900.14,16.0,-0.21866,0.00016,13.72337]
[1777861120363,39.69,79900.14,16.0,-0.21866,0.00016,13.72337]
[1777861120507,39.69,79900.14,16.0,-0.21866,0.00016,13.72337]
[1777861120736,39.69,79900.14,16.0,-0.21866,0.00016,13.72337]
[1777861120767,39.69,79892.98,16.0,-0.21981,0.00016,13.76343]
[1777861122053,39.69,79892.98,16.0,-0.21981,0.00016,13.76343]
[1777861122723,39.69,79888.16,16.0,-0.22059,0.00016,13.79075]
[1777861122736,39.69,79888.16,16.0,-0.22059,0.00016,13.79075]
[1777861122910,39.7,79877.56,16.0,-0.22231,0.00016,13.85017]
[1777861123414,39.7,79877.56,16.0,-0.22231,0.00016,13.85017]
[1777861124078,39.7,79877.56,16.0,-0.22231,0.00016,13.85017]
[1777861123789,39.7,79863.97,16.0,-0.22452,0.00016,13.92588]
[1777861124105,39.7,79863.97,16.0,-0.22452,0.00016,13.92588]
[1777861124796,39.7,79858.78,16.0,-0.22537,0.00016,13.95479]
[1777861125943,39.7,79858.78,16.0,-0.22537,0.00016,13.95479]
[1777861125946,39.7,79858.78,16.0,-0.22537,0.00016,13.95479]
[1777861126009,39.7,79861.04,16.0,-0.22501,0.00016,13.94255]
[1777861127321,39.7,79866.68,16.0,-0.2241,0.00016,13.9116]
[1777861127713,39.7,79866.68,16.0,-0.2241,0.00016,13.9116]
[1777861127975,39.7,79862.15,16.0,-0.22484,0.00016,13.9369]
[1777861128778,39.7,79862.15,16.0,-0.22484,0.00016,13.9369]
[1777861129049,39.7,79852.89,16.0,-0.22636,0.00016,13.98857]
[1777861129645,39.7,79852.89,16.0,-0.22636,0.00016,13.98857]
[1777861129750,39.7,79852.89,16.0,-0.22636,0.00016,13.98857]
[1777861129869,39.7,79852.89,16.0,-0.22636,0.00016,13.98857]
[1777861129988,39.7,79852.89,16.0,-0.22636,0.00016,13.98857]
[1777861130044,39.7,79848.1,16.0,-0.22714,0.00016,14.01497]
[1777861130436,39.7,79848.1,16.0,-0.22714,0.00016,14.01497]
[1777861130841,39.71,79838.73,16.0,-0.22869,0.00016,14.06677]
[1777861135876,39.71,79836.08,16.0,-0.22915,0.00016,14.08234]
[1777861136745,39.71,79836.08,16.0,-0.22915,0.00016,14.08234]
[1777861137218,39.71,79834.27,16.0,-0.22945,0.00016,14.09244]
[1777861137689,39.71,79834.27,16.0,-0.22945,0.00016,14.09244]
[1777861138004,39.71,79826.36,16.0,-0.23076,0.00016,14.13589]
[1777861140648,39.72,79826.27,16.0,-0.23083,0.00016,14.13825]
[1777861141003,39.73,79843.5,16.0,-0.22804,0.00016,14.0453]
[1777861142044,39.73,79843.5,16.0,-0.22804,0.00016,14.0453]
[1777861143459,39.74,79844.28,16.0,-0.22797,0.00016,14.04292]
[1777861144750,39.74,79841.19,16.0,-0.22848,0.00016,14.06017]
[1777861149975,39.75,79845.5,16.0,-0.22782,0.00016,14.03786]
[1777861151545,39.75,79845.59,16.0,-0.22781,0.00016,14.03759]
[1777861152189,39.75,79845.45,16.0,-0.22784,0.00016,14.03859]
[1777861152305,39.75,79845.45,16.0,-0.22784,0.00016,14.03859]
[1777861152821,39.75,79845.45,16.0,-0.22784,0.00016,14.03859]
[1777861153079,39.75,79845.45,16.0,-0.22784,0.00016,14.03859]
[1777861152997,39.75,79826.83,16.0,-0.2309,0.00016,14.14078]
[1777861154004,39.75,79818.88,16.0,-0.23222,0.00017,14.1843]
[1777861156573,39.76,79814.23,16.0,-0.23299,0.00017,14.20974]
[1777861156684,39.76,79814.23,16.0,-0.23299,0.00017,14.20974]
[1777861156761,39.76,79814.23,16.0,-0.23299,0.00017,14.20974]
[1777861156844,39.76,79814.23,16.0,-0.23299,0.00017,14.20974]
[1777861157046,39.76,79806.57,16.0,-0.23427,0.00017,14.25138]
[1777861157193,39.76,79806.57,16.0,-0.23427,0.00017,14.25138]
[1777861157722,39.76,79806.57,16.0,-0.23427,0.00017,14.25138]
[1777861158032,39.76,79798.19,16.0,-0.23566,0.00017,14.29669]
[1777861158140,39.76,79798.19,16.0,-0.23566,0.00017,14.29669]
[1777861158930,39.76,79798.19,16.0,-0.23566,0.00017,14.29669]
[1777861159084,39.76,79800.23,16.0,-0.23532,0.00017,14.28565]
[1777861159153,39.76,79800.23,16.0,-0.23532,0.00017,14.28565]
[1777861159410,39.76,79800.23,16.0,-0.23532,0.00017,14.28565]
[1777861160046,39.76,79807.11,16.0,-0.23418,0.00017,14.24838]
[1777861165082,39.76,79813.49,16.0,-0.23312,0.00017,14.21387]
[1777861166227,39.76,79814.11,16.0,-0.23302,0.00017,14.21053]
[1777861167368,39.76,79813.58,16.0,-0.23311,0.00017,14.21347]
[1777861168107,39.76,79820.35,16.0,-0.23199,0.00017,14.17667]
[1777861169544,39.76,79825.94,16.0,-0.23107,0.00016,14.14625]
[1777861169994,39.76,79825.94,16.0,-0.23107,0.00016,14.14625]
[1777861171128,39.76,79837.36,16.0,-0.22913,0.00016,14.07804]
[1777861171746,39.76,79837.36,16.0,-0.22913,0.00016,14.07804]
[1777861172135,39.76,79844.02,16.0,-0.22805,0.00016,14.04167]
[1777861172580,39.76,79844.02,16.0,-0.22805,0.00016,14.04167]
[1777861174409,39.76,79850.48,16.0,-0.227,0.00016,14.0065]
[1777861174960,39.76,79850.48,16.0,-0.227,0.00016,14.0065]
[1777861175024,39.76,79850.48,16.0,-0.227,0.00016,14.0065]
[1777861175157,39.76,79855.74,16.0,-0.22615,0.00016,13.97773]
[1777861176923,39.76,79855.74,16.0,-0.22615,0.00016,13.97773]
[1777861177041,39.76,79855.74,16.0,-0.22615,0.00016,13.97773]
[1777861177080,39.76,79855.74,16.0,-0.22615,0.00016,13.97773]
[1777861177125,39.76,79867.04,16.0,-0.22432,0.00016,13.91566]
[1777861177975,39.76,79876.05,16.0,-0.22287,0.00016,13.86575]
[1777861178354,39.76,79876.05,16.0,-0.22287,0.00016,13.86575]
[1777861184221,39.77,79873.69,16.0,-0.2233,0.00016,13.88067]
[1777861185485,39.77,79873.69,16.0,-0.2233,0.00016,13.88067]
[1777861185670,39.77,79873.69,16.0,-0.2233,0.00016,13.88067]
[1777861185795,39.77,79873.69,16.0,-0.2233,0.00016,13.88067]
[1777861185858,39.77,79871.0,16.0,-0.22374,0.00016,13.8958]
[1777861186709,39.77,79871.0,16.0,-0.22374,0.00016,13.8958]
[1777861188275,39.77,79863.78,16.0,-0.22492,0.00016,13.9359]
[1777861188495,39.77,79863.78,16.0,-0.22492,0.00016,13.9359]
[1777861188547,39.77,79863.78,16.0,-0.22492,0.00016,13.9359]
[1777861191732,39.77,79857.4,16.0,-0.22596,0.00016,13.9712]
[1777861199235,39.77,79863.25,16.0,-0.225,0.00016,13.93893]
[1777861199253,39.77,79863.25,16.0,-0.225,0.00016,13.93893]
[1777861200467,39.77,79862.71,16.0,-0.22509,0.00016,13.94193]
[1777861200854,39.77,79862.71,16.0,-0.22509,0.00016,13.94193]
[1777861200881,39.77,79862.71,16.0,-0.22509,0.00016,13.94193]
[1777861203136,39.78,79866.86,16.0,-0.22442,0.00016,13.91905]
[1777861204197,39.78,79874.98,16.0,-0.22311,0.00016,13.87421]
[1777861204234,39.78,79874.98,16.0,-0.22311,0.00016,13.87421]
[1777861204651,39.78,79874.98,16.0,-0.22311,0.00016,13.87421]
[1777861206683,39.78,79878.08,16.0,-0.22262,0.00016,13.85722]
[1777861209342,39.78,79876.11,16.0,-0.22294,0.00016,13.86845]
[1777861210113,39.78,79876.11,16.0,-0.22294,0.00016,13.86845]
[1777861210158,39.78,79876.11,16.0,-0.22294,0.00016,13.86845]
[1777861210114,39.78,79889.04,16.0,-0.22087,0.00016,13.79672]
[1777861210994,39.78,79891.0,16.0,-0.22056,0.00016,13.78599]
[1777861215603,39.78,79885.74,16.0,-0.22142,0.00016,13.81599]
[1777861215798,39.78,79885.74,16.0,-0.22142,0.00016,13.81599]
[1777861216173,39.78,79883.88,16.0,-0.22172,0.00016,13.8265]
[1777861216382,39.78,79883.88,16.0,-0.22172,0.00016,13.8265]
[1777861216614,39.78,79883.88,16.0,-0.22172,0.00016,13.8265]
[1777861217071,39.78,79883.88,16.0,-0.22172,0.00016,13.8265]
[1777861217165,39.79,79910.62,16.0,-0.21745,0.00016,13.67747]
[1777861223045,39.79,79915.59,16.0,-0.21667,0.00016,13.64986]
[1777861225137,39.79,79914.54,16.0,-0.21685,0.00016,13.65618]
[1777861225258,39.79,79914.54,16.0,-0.21685,0.00016,13.65618]
[1777861225449,39.79,79916.69,16.0,-0.21651,0.00016,13.64426]
[1777861225464,39.79,79916.69,16.0,-0.21651,0.00016,13.64426]
[1777861226140,39.79,79916.77,16.0,-0.21651,0.00016,13.64409]
[1777861226971,39.79,79916.77,16.0,-0.21651,0.00016,13.64409]
[1777861227467,39.79,79916.61,16.0,-0.21653,0.00016,13.64499]
[1777861227483,39.79,79916.61,16.0,-0.21653,0.00016,13.64499]
[1777861227989,39.79,79913.39,16.0,-0.21705,0.00016,13.66318]
[1777861229106,39.79,79894.21,16.0,-0.22011,0.00016,13.77056]
[1777861229990,39.79,79894.21,16.0,-0.22011,0.00016,13.77056]
[1777861229998,39.79,79894.21,16.0,-0.22011,0.00016,13.77056]
[1777861230007,39.79,79894.21,16.0,-0.22011,0.00016,13.77056]
[1777861230059,39.79,79894.21,16.0,-0.22011,0.00016,13.77056]
[1777861230162,39.79,79898.28,16.0,-0.21946,0.00016,13.74792]
[1777861230752,39.79,79905.94,16.0,-0.21824,0.00016,13.70523]
[1777861231743,39.79,79905.94,16.0,-0.21824,0.00016,13.70523]
[1777861231941,39.79,79916.79,16.0,-0.21646,0.00016,13.63841]
[1777861236543,39.8,79913.49,16.0,-0.21699,0.00016,13.65744]
[1777861236857,39.8,79913.49,16.0,-0.21699,0.00016,13.65744]
[1777861236899,39.8,79913.49,16.0,-0.21699,0.00016,13.65744]
[1777861236996,39.8,79913.49,16.0,-0.21699,0.00016,13.65744]
[1777861237639,39.8,79913.35,16.0,-0.21702,0.00016,13.65835]
[1777861238018,39.8,79913.35,16.0,-0.21702,0.00016,13.65835]
[1777861239150,39.8,79917.85,16.0,-0.21631,0.00016,13.63324]
[1777861239951,39.8,79914.64,16.0,-0.21683,0.00016,13.65154]
[1777861239982,39.8,79914.64,16.0,-0.21683,0.00016,13.65154]
[1777861239988,39.8,79914.64,16.0,-0.21683,0.00016,13.65154]
[1777861240036,39.8,79913.32,16.0,-0.21704,0.00016,13.65894]
[1777861241136,39.8,79913.32,16.0,-0.21704,0.00016,13.65894]
[1777861242013,39.8,79912.63,16.0,-0.21716,0.00016,13.66318]
[1777861243779,39.8,79908.9,16.0,-0.21776,0.00016,13.6844]
[1777861243895,39.8,79908.9,16.0,-0.21776,0.00016,13.6844]
[1777861243994,39.8,79908.9,16.0,-0.21776,0.00016,13.6844]
[1777861244138,39.8,79908.9,16.0,-0.21776,0.00016,13.6844]
[1777861244858,39.8,79908.34,16.0,-0.21786,0.00016,13.68783]
[1777861245032,39.8,79908.34,16.0,-0.21786,0.00016,13.68783]
[1777861245045,39.8,79892.42,16.0,-0.22041,0.00016,13.77702]
[1777861245543,39.8,79892.42,16.0,-0.22041,0.00016,13.77702]
[1777861247812,39.81,79898.66,16.0,-0.21943,0.00016,13.74291]
[1777861248545,39.81,79898.66,16.0,-0.21943,0.00016,13.74291]
[1777861254020,39.82,79899.22,16.0,-0.21938,0.00016,13.74122]
[1777861254538,39.82,79903.82,16.0,-0.21865,0.00016,13.71583]
[1777861256196,39.82,79904.04,16.0,-0.21862,0.00016,13.71491]
[1777861257745,39.82,79910.38,16.0,-0.21764,0.00016,13.6804]
[1777861262386,39.83,79908.52,16.0,-0.21798,0.00016,13.6922]
[1777861264451,39.83,79907.08,16.0,-0.21822,0.00016,13.70092]
[1777861268922,39.84,79905.07,16.0,-0.21858,0.00016,13.71351]
[1777861269460,39.84,79902.1,16.0,-0.21906,0.00016,13.73038]
[1777861269478,39.84,79902.1,16.0,-0.21906,0.00016,13.73038]
[1777861270250,39.84,79902.1,16.0,-0.21906,0.00016,13.73038]
[1777861269980,39.84,79888.83,16.0,-0.22119,0.00016,13.80452]
[1777861270377,39.84,79888.83,16.0,-0.22119,0.00016,13.80452]
[1777861270838,39.84,79879.73,16.0,-0.22266,0.00016,13.85518]
[1777861271421,39.84,79879.73,16.0,-0.22266,0.00016,13.85518]
[1777861271713,39.84,79879.73,16.0,-0.22266,0.00016,13.85518]
[1777861273686,39.85,79879.22,16.0,-0.22275,0.00016,13.85825]
[1777861273794,39.85,79879.22,16.0,-0.22275,0.00016,13.85825]
[1777861274204,39.85,79879.22,16.0,-0.22275,0.00016,13.85825]
[1777861278629,39.85,79877.81,16.0,-0.223,0.00016,13.86669]
[1777861278642,39.85,79877.81,16.0,-0.223,0.00016,13.86669]
[1777861278900,39.85,79877.81,16.0,-0.223,0.00016,13.86669]
[1777861282014,39.85,79872.64,16.0,-0.22384,0.00016,13.89564]
[1777861282368,39.85,79872.48,16.0,-0.22387,0.00016,13.89665]
[1777861282425,39.85,79872.48,16.0,-0.22387,0.00016,13.89665]
[1777861282439,39.85,79872.48,16.0,-0.22387,0.00016,13.89665]
[1777861282506,39.85,79872.48,16.0,-0.22387,0.00016,13.89665]
[1777861282568,39.85,79872.48,16.0,-0.22387,0.00016,13.89665]
[1777861282595,39.85,79872.48,16.0,-0.22387,0.00016,13.89665]
[1777861282738,39.85,79872.48,16.0,-0.22387,0.00016,13.89665]
[1777861282926,39.85,79865.57,16.0,-0.22499,0.00016,13.93489]
[1777861283753,39.85,79865.57,16.0,-0.22499,0.00016,13.93489]
[1777861283796,39.85,79865.57,16.0,-0.22499,0.00016,13.93489]
[1777861283871,39.85,79865.57,16.0,-0.22499,0.00016,13.93489]
[1777861284148,39.85,79865.57,16.0,-0.22499,0.00016,13.93489]
[1777861284153,39.85,79865.57,16.0,-0.22499,0.00016,13.93489]
[1777861284232,39.85,79865.57,16.0,-0.22499,0.00016,13.93489]
[1777861284253,39.85,79851.52,16.0,-0.22728,0.00016,14.01228]
[1777861284631,39.85,79851.52,16.0,-0.22728,0.00016,14.01228]
[1777861284991,39.85,79851.52,16.0,-0.22728,0.00016,14.01228]
[1777861285047,39.85,79842.43,16.0,-0.22876,0.00016,14.06215]
[1777861285691,39.85,79842.43,16.0,-0.22876,0.00016,14.06215]
[1777861285936,39.85,79842.43,16.0,-0.22876,0.00016,14.06215]
[1777861285989,39.85,79842.43,16.0,-0.22876,0.00016,14.06215]
[1777861286045,39.85,79830.04,16.0,-0.2308,0.00016,14.12985]
[1777861286400,39.85,79830.04,16.0,-0.2308,0.00016,14.12985]
[1777861286806,39.85,79830.04,16.0,-0.2308,0.00016,14.12985]
[1777861287190,39.85,79830.04,16.0,-0.2308,0.00016,14.12985]
[1777861287210,39.85,79830.04,16.0,-0.2308,0.00016,14.12985]
[1777861287280,39.85,79827.29,16.0,-0.23126,0.00016,14.14504]
[1777861287658,39.85,79827.29,16.0,-0.23126,0.00016,14.14504]
[1777861287765,39.85,79827.29,16.0,-0.23126,0.00016,14.14504]
[1777861289830,39.85,79818.45,16.0,-0.23271,0.00017,14.19301]
[1777861291232,39.85,79816.92,16.0,-0.23296,0.00017,14.2012]
[1777861291270,39.85,79816.92,16.0,-0.23296,0.00017,14.2012]
[1777861291688,39.85,79813.71,16.0,-0.23343,0.00017,14.21253]
[1777861292241,39.85,79813.71,16.0,-0.23343,0.00017,14.21253]
[1777861292781,39.85,79809.49,16.0,-0.23413,0.00017,14.23528]
[1777861293179,39.85,79813.14,16.0,-0.23353,0.00017,14.21555]
[1777861293433,39.85,79813.14,16.0,-0.23353,0.00017,14.21555]
[1777861294286,39.85,79821.51,16.0,-0.23214,0.00016,14.1702]
[1777861294652,39.85,79821.51,16.0,-0.23214,0.00016,14.1702]
[1777861295011,39.85,79818.41,16.0,-0.23265,0.00017,14.18702]
[1777861296498,39.85,79818.36,16.0,-0.23267,0.00017,14.18738]
[1777861297026,39.85,79823.36,16.0,-0.23184,0.00016,14.16025]
[1777861299051,39.85,79828.84,16.0,-0.23094,0.00016,14.13048]
[1777861299205,39.85,79837.88,16.0,-0.22946,0.00016,14.08126]
[1777861300234,39.85,79846.79,16.0,-0.228,0.00016,14.0326]
[1777861304238,39.86,79843.98,16.0,-0.22846,0.00016,14.04814]
[1777861304303,39.86,79843.98,16.0,-0.22846,0.00016,14.04814]
[1777861304755,39.86,79843.81,16.0,-0.22849,0.00016,14.04913]
[1777861305082,39.86,79824.25,16.0,-0.2317,0.00016,14.15581]
[1777861306089,39.86,79816.13,16.0,-0.23305,0.00017,14.19997]
[1777861306755,39.86,79816.13,16.0,-0.23305,0.00017,14.19997]
[1777861312131,39.86,79823.44,16.0,-0.23183,0.00016,14.16007]
[1777861314095,39.86,79826.45,16.0,-0.23134,0.00016,14.14367]
[1777861314287,39.86,79828.55,16.0,-0.23099,0.00016,14.13225]
[1777861314430,39.86,79828.55,16.0,-0.23099,0.00016,14.13225]
[1777861314479,39.86,79828.55,16.0,-0.23099,0.00016,14.13225]
[1777861315182,39.86,79853.4,16.0,-0.22692,0.00016,13.99645]
[1777861315695,39.86,79853.4,16.0,-0.22692,0.00016,13.99645]
[1777861316079,39.86,79853.4,16.0,-0.22692,0.00016,13.99645]
[1777861316147,39.86,79853.4,16.0,-0.22692,0.00016,13.99645]
[1777861316173,39.85,79848.98,16.0,-0.22764,0.00016,14.02061]
[1777861316792,39.85,79848.98,16.0,-0.22764,0.00016,14.02061]
[1777861317180,39.86,79845.72,16.0,-0.22818,0.00016,14.03851]
[1777861322217,39.86,79841.68,16.0,-0.22884,0.00016,14.06068]
[1777861322480,39.86,79841.68,16.0,-0.22884,0.00016,14.06068]
[1777861322488,39.86,79841.68,16.0,-0.22884,0.00016,14.06068]
[1777861323769,39.86,79841.33,16.0,-0.2289,0.00016,14.06259]
[1777861324242,39.86,79863.34,16.0,-0.22531,0.00016,13.94192]
[1777861324459,39.86,79863.34,16.0,-0.22531,0.00016,13.94192]
[1777861330305,39.86,79858.69,16.0,-0.2261,0.00016,13.96849]
[1777861330315,39.86,79858.69,16.0,-0.2261,0.00016,13.96849]
[1777861331267,39.86,79857.57,16.0,-0.22628,0.00016,13.97485]
[1777861333549,39.86,79865.67,16.0,-0.22499,0.00016,13.93084]
[1777861334305,39.86,79865.67,16.0,-0.22499,0.00016,13.93084]
[1777861334636,39.87,79865.75,16.0,-0.22498,0.00016,13.93063]
[1777861336326,39.87,79857.37,16.0,-0.22636,0.00016,13.9774]
[1777861341363,39.87,79856.33,16.0,-0.22655,0.00016,13.98391]
[1777861346437,39.88,79855.58,16.0,-0.22669,0.00016,13.98862]
[1777861351458,39.88,79850.81,16.0,-0.22748,0.00016,14.01542]
[1777861351862,39.88,79850.81,16.0,-0.22748,0.00016,14.01542]
[1777861351923,39.88,79850.81,16.0,-0.22748,0.00016,14.01542]
[1777861352160,39.88,79850.91,16.0,-0.22741,0.00016,14.0089]
[1777861353230,39.88,79850.91,16.0,-0.22741,0.00016,14.0089]
[1777861354433,39.88,79844.53,16.0,-0.22846,0.00016,14.04403]
[1777861354994,39.88,79844.53,16.0,-0.22846,0.00016,14.04403]
[1777861355078,39.88,79844.53,16.0,-0.22846,0.00016,14.04403]
[1777861355167,39.88,79844.53,16.0,-0.22846,0.00016,14.04403]
[1777861355189,39.88,79844.53,16.0,-0.22846,0.00016,14.04403]
[1777861355196,39.88,79844.53,16.0,-0.22846,0.00016,14.04403]
[1777861355330,39.88,79843.7,16.0,-0.22859,0.00016,14.04864]
[1777861355785,39.88,79843.7,16.0,-0.22859,0.00016,14.04864]
[1777861356031,39.88,79843.7,16.0,-0.22859,0.00016,14.04864]
[1777861356227,39.88,79843.7,16.0,-0.22859,0.00016,14.04864]
[1777861356306,39.88,79843.7,16.0,-0.22859,0.00016,14.04864]
[1777861357160,39.88,79825.6,16.0,-0.23157,0.00016,14.14746]
[1777861357679,39.88,79825.6,16.0,-0.23157,0.00016,14.14746]
[1777861357802,39.88,79825.6,16.0,-0.23157,0.00016,14.14746]
[1777861357814,39.88,79825.6,16.0,-0.23157,0.00016,14.14746]
[1777861358692,39.88,79822.15,16.0,-0.23214,0.00016,14.16634]
[1777861359277,39.89,79814.97,16.0,-0.23333,0.00017,14.20537]
[1777861360737,39.89,79811.73,16.0,-0.23387,0.00017,14.22298]
[1777861360923,39.89,79811.73,16.0,-0.23387,0.00017,14.22298]
[1777861361016,39.89,79804.06,16.0,-0.23515,0.00017,14.26443]
[1777861361631,39.89,79804.06,16.0,-0.23515,0.00017,14.26443]
[1777861362545,39.89,79799.07,16.0,-0.23598,0.00017,14.29132]
[1777861364478,39.89,79800.15,16.0,-0.2358,0.00017,14.28552]
[1777861364488,39.89,79800.15,16.0,-0.2358,0.00017,14.28552]
[1777861365965,39.89,79800.31,16.0,-0.23577,0.00017,14.28467]
[1777861366591,39.89,79800.89,16.0,-0.23568,0.00017,14.28157]
[1777861367122,39.89,79800.89,16.0,-0.23568,0.00017,14.28157]
[1777861367394,39.89,79803.31,16.0,-0.23527,0.00017,14.26857]
[1777861367397,39.89,79803.31,16.0,-0.23527,0.00017,14.26857]
[1777861367521,39.89,79803.31,16.0,-0.23527,0.00017,14.26857]
[1777861368613,39.89,79806.36,16.0,-0.23477,0.00017,14.25218]
[1777861369111,39.89,79813.77,16.0,-0.23354,0.00017,14.21225]
[1777861374594,39.89,79817.05,16.0,-0.233,0.00017,14.19466]
[1777861379629,39.89,79818.11,16.0,-0.23284,0.00017,14.18912]
[1777861384301,39.89,79815.93,16.0,-0.2332,0.00017,14.20104]
[1777861385655,39.89,79815.08,16.0,-0.23334,0.00017,14.20571]
[1777861386322,39.89,79814.15,16.0,-0.2335,0.00017,14.21076]
[1777861386682,39.89,79806.35,16.0,-0.23479,0.00017,14.25297]
[1777861387435,39.89,79806.35,16.0,-0.23479,0.00017,14.25297]
[1777861387439,39.89,79806.35,16.0,-0.23479,0.00017,14.25297]
[1777861389465,39.89,79799.65,16.0,-0.23591,0.00017,14.28913]
[1777861389467,39.89,79799.65,16.0,-0.23591,0.00017,14.28913]
[1777861394763,39.89,79796.04,16.0,-0.23651,0.00017,14.30855]
[1777861394791,39.89,79796.04,16.0,-0.23651,0.00017,14.30855]
[1777861394793,39.89,79796.04,16.0,-0.23651,0.00017,14.30855]
[1777861394878,39.89,79796.04,16.0,-0.23651,0.00017,14.30855]
[1777861394951,39.89,79796.04,16.0,-0.23651,0.00017,14.30855]
[1777861396078,39.89,79795.96,16.0,-0.23652,0.00017,14.30896]
[1777861396095,39.89,79795.96,16.0,-0.23652,0.00017,14.30896]
[1777861396106,39.89,79795.96,16.0,-0.23652,0.00017,14.30896]
[1777861396196,39.89,79788.89,16.0,-0.2377,0.00017,14.34685]
[1777861396831,39.89,79788.89,16.0,-0.2377,0.00017,14.34685]
[1777861399525,39.89,79785.5,16.0,-0.23827,0.00017,14.3651]
[1777861399579,39.89,79785.5,16.0,-0.23827,0.00017,14.3651]
[1777861399838,39.89,79785.5,16.0,-0.23827,0.00017,14.3651]
[1777861399840,39.89,79785.5,16.0,-0.23827,0.00017,14.3651]
[1777861400063,39.89,79785.5,16.0,-0.23827,0.00017,14.3651]
[1777861400088,39.89,79786.98,16.0,-0.23803,0.00017,14.35721]
[1777861401179,39.89,79786.98,16.0,-0.23803,0.00017,14.35721]
[1777861401478,39.89,79790.85,16.0,-0.23738,0.00017,14.33643]
[1777861402365,39.89,79790.85,16.0,-0.23738,0.00017,14.33643]
[1777861403191,39.89,79791.82,16.0,-0.23721,0.00017,14.3312]
[1777861403865,39.89,79792.0,16.0,-0.23718,0.00017,14.3302]
[1777861403866,39.89,79792.0,16.0,-0.23718,0.00017,14.3302]
[1777861404808,39.89,79781.32,16.0,-0.23897,0.00017,14.38724]
[1777861406949,39.89,79780.09,16.0,-0.23917,0.00017,14.39371]
[1777861407153,39.89,79782.07,16.0,-0.23884,0.00017,14.38304]
[1777861409953,39.89,79780.49,16.0,-0.2391,0.00017,14.39144]
[1777861410371,39.89,79780.49,16.0,-0.2391,0.00017,14.39144]
[1777861410383,39.89,79780.49,16.0,-0.2391,0.00017,14.39144]
[1777861410427,39.89,79778.53,16.0,-0.23943,0.00017,14.40187]
[1777861410486,39.89,79778.53,16.0,-0.23943,0.00017,14.40187]
[1777861410561,39.89,79778.53,16.0,-0.23943,0.00017,14.40187]
[1777861411114,39.89,79778.53,16.0,-0.23943,0.00017,14.40187]
[1777861411266,39.89,79778.53,16.0,-0.23943,0.00017,14.40187]
[1777861411269,39.89,79778.53,16.0,-0.23943,0.00017,14.40187]
[1777861411307,39.89,79778.53,16.0,-0.23943,0.00017,14.40187]
[1777861411409,39.89,79769.28,16.0,-0.24092,0.00017,14.44507]
[1777861411456,39.89,79769.28,16.0,-0.24092,0.00017,14.44507]
[1777861411693,39.89,79769.28,16.0,-0.24092,0.00017,14.44507]
[1777861411790,39.89,79769.28,16.0,-0.24092,0.00017,14.44507]
[1777861412410,39.89,79761.15,16.0,-0.24229,0.00017,14.48818]
[1777861413281,39.89,79761.15,16.0,-0.24229,0.00017,14.48818]
[1777861413289,39.89,79761.15,16.0,-0.24229,0.00017,14.48818]
[1777861413721,39.89,79762.13,16.0,-0.24213,0.00017,14.48298]
[1777861415483,39.89,79761.49,16.0,-0.24224,0.00017,14.48637]
[1777861415577,39.89,79761.81,16.0,-0.24218,0.00017,14.48467]
[1777861415750,39.89,79761.81,16.0,-0.24218,0.00017,14.48467]
[1777861415776,39.89,79761.81,16.0,-0.24218,0.00017,14.48467]
[1777861415788,39.89,79761.81,16.0,-0.24218,0.00017,14.48467]
[1777861416331,39.89,79747.47,16.0,-0.24461,0.00017,14.56036]
[1777861418442,39.89,79744.81,16.0,-0.24506,0.00017,14.57417]
[1777861419960,39.89,79746.81,16.0,-0.24471,0.00017,14.56354]
[1777861420074,39.89,79747.33,16.0,-0.24462,0.00017,14.56071]
[1777861421078,39.89,79747.33,16.0,-0.24462,0.00017,14.56071]
[1777861424308,39.89,79756.15,16.0,-0.24312,0.00017,14.51404]
[1777861424393,39.89,79756.15,16.0,-0.24312,0.00017,14.51404]
[1777861424654,39.89,79758.25,16.0,-0.24276,0.00017,14.50292]
[1777861424948,39.89,79765.27,16.0,-0.24158,0.00017,14.46573]
[1777861425667,39.89,79765.27,16.0,-0.24158,0.00017,14.46573]
[1777861426529,39.89,79767.76,16.0,-0.24116,0.00017,14.45253]
[1777861426539,39.89,79767.76,16.0,-0.24116,0.00017,14.45253]
[1777861427221,39.89,79769.66,16.0,-0.24084,0.00017,14.44246]
[1777861433004,39.88,79767.87,16.0,-0.24113,0.00017,14.45173]
[1777861433765,39.88,79767.87,16.0,-0.24113,0.00017,14.45173]
[1777861434339,39.88,79767.87,16.0,-0.24113,0.00017,14.45173]
[1777861434376,39.88,79763.66,16.0,-0.24184,0.00017,14.47402]
[1777861435108,39.88,79763.66,16.0,-0.24184,0.00017,14.47402]
[1777861435161,39.88,79763.66,16.0,-0.24184,0.00017,14.47402]
[1777861435345,39.88,79757.26,16.0,-0.24292,0.00017,14.50783]
[1777861436265,39.88,79757.26,16.0,-0.24292,0.00017,14.50783]
[1777861436830,39.88,79753.66,16.0,-0.24353,0.00017,14.52684]
[1777861438906,39.88,79754.9,16.0,-0.24332,0.00017,14.52024]
[1777861440084,39.88,79751.44,16.0,-0.24391,0.00017,14.53848]
[1777861441845,39.88,79741.24,16.0,-0.24564,0.00017,14.59203]
[1777861443214,39.88,79743.93,16.0,-0.24517,0.00017,14.5778]
[1777861443737,39.88,79743.98,16.0,-0.24516,0.00017,14.57745]
[1777861444306,39.88,79743.98,16.0,-0.24516,0.00017,14.57745]
[1777861445088,39.88,79752.19,16.0,-0.24377,0.00017,14.53408]
[1777861446088,39.88,79752.19,16.0,-0.24377,0.00017,14.53408]
[1777861447896,39.88,79756.45,16.0,-0.24304,0.00017,14.5115]
[1777861452449,39.88,79752.99,16.0,-0.24362,0.00017,14.52969]
[1777861453144,39.88,79749.59,16.0,-0.2442,0.00017,14.54753]
[1777861455504,39.88,79751.87,16.0,-0.2438,0.00017,14.53529]
[1777861455521,39.88,79751.87,16.0,-0.2438,0.00017,14.53529]
[1777861456164,39.88,79749.55,16.0,-0.2442,0.00017,14.54742]
[1777861457194,39.88,79749.55,16.0,-0.2442,0.00017,14.54742]
[1777861458773,39.88,79743.53,16.0,-0.24521,0.00017,14.57897]
[1777861459153,39.88,79743.53,16.0,-0.24521,0.00017,14.57897]
[1777861460918,39.88,79742.0,16.0,-0.24547,0.00017,14.58688]
[1777861462579,39.88,79735.46,16.0,-0.24658,0.00017,14.62111]
[1777861469182,39.87,79732.07,16.0,-0.24715,0.00017,14.63844]
[1777861473236,39.87,79728.1,16.0,-0.24776,0.00017,14.65287]
[1777861473253,39.87,79728.1,16.0,-0.24776,0.00017,14.65287]
[1777861474294,39.87,79739.44,16.0,-0.24582,0.00017,14.59334]
[1777861475262,39.87,79739.44,16.0,-0.24582,0.00017,14.59334]
[1777861475303,39.87,79740.2,16.0,-0.24569,0.00017,14.58933]
[1777861475828,39.87,79740.2,16.0,-0.24569,0.00017,14.58933]
[1777861478324,39.87,79733.6,16.0,-0.2468,0.00017,14.62368]
[1777861483359,39.86,79729.03,16.0,-0.24757,0.00017,14.64697]
[1777861485843,39.86,79729.38,16.0,-0.2475,0.00017,14.64487]
[1777861486865,39.86,79728.36,16.0,-0.24767,0.00017,14.65005]
[1777861487387,39.86,79726.96,16.0,-0.2479,0.00017,14.65723]
[1777861488090,39.86,79726.96,16.0,-0.2479,0.00017,14.65723]
[1777861488570,39.86,79725.91,16.0,-0.24808,0.00017,14.66262]
[1777861489504,39.86,79717.99,16.0,-0.24944,0.00017,14.70379]
[1777861494779,39.84,79716.95,16.0,-0.24949,0.00017,14.70513]
[1777861495161,39.84,79716.95,16.0,-0.24949,0.00017,14.70513]
[1777861495208,39.84,79716.95,16.0,-0.24949,0.00017,14.70513]
[1777861495443,39.83,79710.01,16.0,-0.25064,0.00017,14.73991]
[1777861496101,39.83,79710.01,16.0,-0.25064,0.00017,14.73991]
[1777861498357,39.83,79705.76,16.0,-0.25136,0.00017,14.76163]
[1777861498585,39.82,79704.71,16.0,-0.25154,0.00017,14.76689]
[1777861501211,39.8,79700.42,16.0,-0.25216,0.00017,14.78531]
[1777861501502,39.79,79685.97,16.0,-0.25461,0.00017,14.8578]
[1777861502076,39.79,79685.97,16.0,-0.25461,0.00017,14.8578]
[1777861502099,39.79,79685.97,16.0,-0.25461,0.00017,14.8578]
[1777861502252,39.79,79685.97,16.0,-0.25461,0.00017,14.8578]
[1777861502492,39.78,79683.04,16.0,-0.25508,0.00017,14.87167]
[1777861504256,39.77,79682.2,16.0,-0.25519,0.00017,14.87485]
[1777861504506,39.77,79677.57,16.0,-0.25595,0.00017,14.89732]
[1777861508485,39.73,79666.19,16.0,-0.25775,0.00018,14.94961]
[1777861508647,39.73,79666.19,16.0,-0.25775,0.00018,14.94961]
[1777861508686,39.73,79666.19,16.0,-0.25775,0.00018,14.94961]
[1777861509309,39.72,79656.29,16.0,-0.25943,0.00018,14.99808]
[1777861510328,39.72,79656.29,16.0,-0.25943,0.00018,14.99808]
[1777861510466,39.72,79656.29,16.0,-0.25943,0.00018,14.99808]
[1777861510519,39.72,79656.29,16.0,-0.25943,0.00018,14.99808]
[1777861510426,39.7,79651.31,16.0,-0.26024,0.00018,15.02114]
[1777861511433,39.7,79651.31,16.0,-0.26024,0.00018,15.02114]
[1777861511454,39.7,79651.31,16.0,-0.26024,0.00018,15.02114]
[1777861513141,39.69,79646.56,16.0,-0.26102,0.00018,15.04342]
[1777861513440,39.69,79646.56,16.0,-0.26102,0.00018,15.04342]
[1777861514119,39.67,79646.74,16.0,-0.26088,0.00018,15.03936]
[1777861514973,39.66,79644.97,16.0,-0.26116,0.00018,15.04721]
[1777861515217,39.66,79644.97,16.0,-0.26116,0.00018,15.04721]
[1777861515363,39.66,79644.97,16.0,-0.26116,0.00018,15.04721]
[1777861515460,39.66,79644.97,16.0,-0.26116,0.00018,15.04721]
[1777861515807,39.65,79643.36,16.0,-0.2614,0.00018,15.05419]
[1777861516157,39.65,79643.36,16.0,-0.2614,0.00018,15.05419]
[1777861516524,39.65,79643.36,16.0,-0.2614,0.00018,15.05419]
[1777861517452,39.63,79650.12,16.0,-0.26011,0.00018,15.0171]
[1777861522635,39.61,79647.68,16.0,-0.26042,0.00018,15.02593]
[1777861524893,39.61,79651.12,16.0,-0.2598,0.00018,15.00823]
[1777861525462,39.61,79651.12,16.0,-0.2598,0.00018,15.00823]
[1777861525495,39.61,79652.67,16.0,-0.25952,0.00018,15.00013]
[1777861526497,39.59,79671.18,16.0,-0.25619,0.00018,14.90329]
[1777861527462,39.59,79671.18,16.0,-0.25619,0.00018,14.90329]
[1777861528259,39.59,79673.68,16.0,-0.25575,0.00018,14.89031]
[1777861528376,39.59,79674.53,16.0,-0.25559,0.00018,14.88583]
[1777861528917,39.59,79674.53,16.0,-0.25559,0.00018,14.88583]
[1777861529350,39.59,79672.22,16.0,-0.256,0.00018,14.89778]
[1777861531510,39.59,79682.86,16.0,-0.25408,0.00017,14.83698]
[1777861536544,39.59,79679.61,16.0,-0.25466,0.00018,14.85399]
[1777861539965,39.59,79679.33,16.0,-0.25471,0.00018,14.8555]
[1777861540540,39.59,79673.19,16.0,-0.25579,0.00018,14.8872]
[1777861541336,39.59,79662.4,16.0,-0.25768,0.00018,14.94256]
[1777861543398,39.59,79656.38,16.0,-0.25874,0.00018,14.97328]
[1777861545478,39.59,79648.85,16.0,-0.26007,0.00018,15.01153]
[1777861550425,39.59,79642.82,16.0,-0.26113,0.00018,15.04168]
[1777861555479,39.59,79642.46,16.0,-0.26118,0.00018,15.04312]
[1777861557824,39.58,79642.25,16.0,-0.26115,0.00018,15.04225]
[1777861557829,39.58,79642.25,16.0,-0.26115,0.00018,15.04225]
[1777861558187,39.58,79642.25,16.0,-0.26115,0.00018,15.04225]
[1777861558259,39.57,79638.48,16.0,-0.26182,0.00018,15.06125]
[1777861559062,39.57,79638.48,16.0,-0.26182,0.00018,15.06125]
[1777861559879,39.57,79639.35,16.0,-0.26165,0.00018,15.05661]
[1777861559894,39.57,79639.83,16.0,-0.26157,0.00018,15.05416]
[1777861563200,39.57,79639.22,16.0,-0.26167,0.00018,15.05706]
[1777861563498,39.57,79634.4,16.0,-0.26252,0.00018,15.08132]
[1777861564050,39.57,79634.4,16.0,-0.26252,0.00018,15.08132]
[1777861564209,39.57,79634.4,16.0,-0.26252,0.00018,15.08132]
[1777861564289,39.57,79617.7,16.0,-0.2655,0.00018,15.16517]
[1777861565004,39.57,79617.7,16.0,-0.2655,0.00018,15.16517]
[1777861565513,39.57,79606.89,16.0,-0.26745,0.00018,15.21907]
[1777861565604,39.57,79606.89,16.0,-0.26745,0.00018,15.21907]
[1777861566072,39.57,79617.54,16.0,-0.26553,0.00018,15.16588]
[1777861566943,39.56,79623.27,16.0,-0.26446,0.00018,15.13587]
[1777861570386,39.55,79623.6,16.0,-0.26433,0.00018,15.13219]
[1777861571122,39.53,79630.12,16.0,-0.2631,0.00018,15.09731]
[1777861571935,39.53,79630.12,16.0,-0.2631,0.00018,15.09731]
[1777861571978,39.53,79633.42,16.0,-0.26251,0.00018,15.08059]
[1777861575586,39.53,79642.19,16.0,-0.26093,0.00018,15.03583]
[1777861577429,39.53,79648.68,16.0,-0.25978,0.00018,15.0027]
[1777861578180,39.53,79661.55,16.0,-0.2575,0.00018,14.93687]
[1777861582086,39.53,79668.1,16.0,-0.25635,0.00018,14.90336]
[1777861584505,39.53,79668.81,16.0,-0.25623,0.00018,14.89976]
[1777861584628,39.53,79668.44,16.0,-0.25629,0.00018,14.90173]
[1777861585069,39.53,79668.27,16.0,-0.25633,0.00018,14.90266]
[1777861590178,39.53,79668.34,16.0,-0.25631,0.00018,14.9022]
[1777861594937,39.53,79665.96,16.0,-0.25667,0.00018,14.90838]
[1777861594943,39.53,79665.96,16.0,-0.25667,0.00018,14.90838]
[1777861595139,39.53,79665.34,16.0,-0.25678,0.00018,14.91153]
[1777861600271,39.53,79666.02,16.0,-0.25666,0.00018,14.90824]
[1777861601219,39.53,79667.37,16.0,-0.25643,0.00018,14.90135]
[1777861601387,39.53,79667.37,16.0,-0.25643,0.00018,14.90135]
[1777861601464,39.53,79671.88,16.0,-0.25564,0.00018,14.87819]
[1777861602982,39.53,79675.86,16.0,-0.25494,0.00018,14.85765]
[1777861603351,39.53,79683.67,16.0,-0.25357,0.00017,14.81725]
[1777861604203,39.53,79693.51,16.0,-0.25185,0.00017,14.76617]
[1777861604865,39.53,79693.51,16.0,-0.25185,0.00017,14.76617]
[1777861605399,39.53,79704.59,16.0,-0.24993,0.00017,14.70841]
[1777861605919,39.53,79704.59,15.6,-0.24993,0.00017,14.70841]
[1777861611329,39.54,79709.91,15.6,-0.24904,0.00017,14.68152]
[1777861615078,39.54,79711.13,15.6,-0.24885,0.00017,14.67599]
[1777861615557,39.55,79725.64,15.6,-0.24636,0.00017,14.59977]
[1777861615660,39.55,79725.64,15.6,-0.24636,0.00017,14.59977]
[1777861615697,39.55,79725.64,15.6,-0.24636,0.00017,14.59977]
[1777861615805,39.55,79725.64,15.6,-0.24636,0.00017,14.59977]
[1777861615822,39.55,79725.64,15.6,-0.24636,0.00017,14.59977]
[1777861615827,39.55,79725.64,15.6,-0.24636,0.00017,14.59977]
[1777861616431,39.55,79732.11,15.6,-0.24525,0.00017,14.56583]
[1777861619308,39.55,79740.45,15.6,-0.24384,0.00017,14.52217]
[1777861622420,39.55,79739.89,15.6,-0.24395,0.00017,14.52563]
[1777861623578,39.56,79739.79,15.6,-0.24398,0.00017,14.5264]
[1777861626082,39.56,79742.74,15.6,-0.24349,0.00017,14.51127]
[1777861626143,39.56,79742.74,15.6,-0.24349,0.00017,14.51127]
[1777861626563,39.56,79748.8,15.6,-0.24246,0.00017,14.47917]
[1777861631592,39.57,79746.16,15.6,-0.24294,0.00017,14.49418]
[1777861633701,39.57,79743.92,15.6,-0.24333,0.00017,14.50638]
[1777861635078,39.57,79739.15,15.6,-0.24415,0.00017,14.53188]
[1777861635425,39.57,79728.17,15.6,-0.24604,0.00017,14.59018]
[1777861635988,39.57,79728.17,15.6,-0.24604,0.00017,14.59018]
[1777861639509,39.57,79726.84,15.6,-0.24627,0.00017,14.59729]
[1777861640196,39.57,79728.77,15.6,-0.24594,0.00017,14.58711]
[1777861640202,39.57,79728.77,15.6,-0.24594,0.00017,14.58711]
[1777861640324,39.57,79728.77,15.6,-0.24594,0.00017,14.58711]
[1777861640327,39.57,79728.77,15.6,-0.24594,0.00017,14.58711]
[1777861640433,39.57,79728.77,15.6,-0.24594,0.00017,14.58711]
[1777861640433,39.57,79728.77,15.6,-0.24594,0.00017,14.58711]
[1777861640491,39.57,79728.77,15.6,-0.24594,0.00017,14.58711]
[1777861640505,39.57,79728.77,15.6,-0.24594,0.00017,14.58711]
[1777861640578,39.57,79728.77,15.6,-0.24594,0.00017,14.58711]
[1777861640630,39.57,79725.48,15.6,-0.24651,0.00017,14.60453]
[1777861643481,39.57,79714.57,15.6,-0.2484,0.00017,14.6623]
[1777861646502,39.57,79703.16,15.6,-0.25038,0.00017,14.72221]
[1777861648079,39.57,79698.2,15.6,-0.25124,0.00017,14.74813]
[1777861649126,39.57,79696.17,15.6,-0.25159,0.00017,14.75868]
[1777861650780,39.57,79695.91,15.6,-0.25164,0.00017,14.75998]
[1777861651977,39.57,79692.07,15.6,-0.25225,0.00017,14.77399]
[1777861657579,39.57,79691.27,15.6,-0.25237,0.00017,14.77763]
[1777861662613,39.56,79691.06,15.6,-0.25239,0.00017,14.77815]
[1777861663621,39.56,79697.25,15.6,-0.25131,0.00017,14.74581]
[1777861664079,39.56,79697.25,15.6,-0.25131,0.00017,14.74581]
[1777861664636,39.56,79697.25,15.6,-0.25131,0.00017,14.74581]
[1777861664678,39.56,79702.2,15.6,-0.25044,0.00017,14.71984]
[1777861670670,39.56,79702.29,15.6,-0.2504,0.00017,14.71867]
[1777861671465,39.56,79702.29,15.6,-0.2504,0.00017,14.71867]
[1777861671677,39.56,79708.33,15.6,-0.24935,0.00017,14.68692]
[1777861671695,39.56,79708.33,15.6,-0.24935,0.00017,14.68692]
[1777861672684,39.56,79714.94,15.6,-0.2482,0.00017,14.65207]
[1777861675781,39.56,79715.66,15.6,-0.24807,0.00017,14.64807]
[1777861676316,39.56,79713.32,15.6,-0.24847,0.00017,14.66032]
[1777861677727,39.56,79702.99,15.6,-0.25026,0.00017,14.71435]
[1777861680975,39.55,79707.67,15.6,-0.24944,0.00017,14.68962]
[1777861680976,39.55,79707.67,15.6,-0.24944,0.00017,14.68962]
[1777861681626,39.55,79708.79,15.6,-0.24924,0.00017,14.68366]
[1777861681870,39.55,79720.22,15.6,-0.24727,0.00017,14.62346]
[1777861685067,39.55,79722.81,15.6,-0.24682,0.00017,14.60978]
[1777861685119,39.55,79722.07,15.6,-0.24695,0.00017,14.61369]
[1777861690363,39.55,79720.89,15.6,-0.24716,0.00017,14.62028]
[1777861695484,39.56,79725.36,15.6,-0.24641,0.00017,14.59721]
[1777861696860,39.56,79716.87,15.6,-0.24788,0.00017,14.64235]
[1777861699580,39.56,79712.91,15.6,-0.24857,0.00017,14.66325]
[1777861699638,39.56,79712.66,15.6,-0.24862,0.00017,14.66462]
[1777861700044,39.56,79712.66,15.6,-0.24862,0.00017,14.66462]
[1777861700106,39.56,79712.66,15.6,-0.24862,0.00017,14.66462]
[1777861700310,39.56,79712.66,15.6,-0.24862,0.00017,14.66462]
[1777861700532,39.56,79710.48,15.6,-0.24899,0.00017,14.67611]
[1777861702283,39.56,79705.82,15.6,-0.2498,0.00017,14.70058]
[1777861702330,39.56,79705.82,15.6,-0.2498,0.00017,14.70058]
[1777861704423,39.56,79699.97,15.6,-0.25082,0.00017,14.7312]
[1777861707710,39.56,79699.7,15.6,-0.25086,0.00017,14.73253]
[1777861711661,39.56,79696.79,15.6,-0.25137,0.00017,14.7477]
[1777861717209,39.56,79695.94,15.6,-0.25146,0.00017,14.74615]
[1777861722370,39.56,79696.06,15.6,-0.25144,0.00017,14.74547]
[1777861728628,39.56,79693.58,15.6,-0.25186,0.00017,14.75821]
[1777861734363,39.56,79690.84,15.6,-0.25233,0.00017,14.77217]
[1777861742031,39.55,79687.09,15.6,-0.25297,0.00017,14.79113]
[1777861747211,39.55,79688.5,15.6,-0.25271,0.00017,14.78338]
[1777861751247,39.55,79688.1,15.6,-0.25277,0.00017,14.78526]
[1777861751345,39.55,79688.1,15.6,-0.25277,0.00017,14.78526]
[1777861751711,39.55,79688.1,15.6,-0.25277,0.00017,14.78526]
[1777861751910,39.55,79689.65,15.6,-0.2525,0.00017,14.77714]
[1777861752400,39.55,79707.41,15.6,-0.24941,0.00017,14.68435]
[1777861758208,39.55,79702.53,15.6,-0.25025,0.00017,14.70983]
[1777861758429,39.55,79700.31,15.6,-0.25064,0.00017,14.7214]
[1777861762245,39.55,79700.26,15.6,-0.25065,0.00017,14.72168]
[1777861762316,39.55,79702.64,15.6,-0.25023,0.00017,14.70924]
[1777861765767,39.55,79707.66,15.6,-0.24936,0.00017,14.68287]
[1777861774082,39.55,79706.35,15.6,-0.24952,0.00017,14.68363]
[1777861775754,39.55,79707.33,15.6,-0.24935,0.00017,14.67848]
[1777861775777,39.55,79707.33,15.6,-0.24935,0.00017,14.67848]
[1777861775778,39.55,79706.69,15.6,-0.24946,0.00017,14.68184]
[1777861776747,39.55,79706.69,15.6,-0.24946,0.00017,14.68184]
[1777861776780,39.55,79695.1,15.6,-0.25148,0.00017,14.74243]
[1777861777078,39.55,79695.1,15.6,-0.25148,0.00017,14.74243]
[1777861778991,39.55,79687.9,15.6,-0.25273,0.00017,14.77987]
[1777861784765,39.55,79687.4,15.6,-0.25281,0.00017,14.78224]
[1777861787590,39.55,79687.89,15.6,-0.25272,0.00017,14.77955]
[1777861787624,39.55,79687.89,15.6,-0.25272,0.00017,14.77955]
[1777861790513,39.54,79695.11,15.6,-0.25146,0.00017,14.7418]
[1777861791556,39.54,79695.11,15.6,-0.25146,0.00017,14.7418]
[1777861794275,39.54,79694.87,15.6,-0.2515,0.00017,14.74302]
[1777861795041,39.54,79695.45,15.6,-0.2514,0.00017,14.73998]
[1777861795548,39.54,79695.77,15.6,-0.25134,0.00017,14.7383]
[1777861800617,39.54,79695.07,15.6,-0.25145,0.00017,14.74166]
[1777861801699,39.54,79705.05,15.6,-0.24971,0.00017,14.68936]
[1777861803866,39.54,79707.54,15.6,-0.24928,0.00017,14.67629]
[1777861804219,39.54,79707.54,15.6,-0.24928,0.00017,14.67629]
[1777861809438,39.54,79712.13,15.6,-0.24849,0.00017,14.65218]
[1777861813674,39.54,79705.49,15.6,-0.24964,0.00017,14.68726]
[1777861815070,39.54,79709.69,15.6,-0.24892,0.00017,14.66525]
[1777861815688,39.54,79715.79,15.6,-0.24786,0.00017,14.63318]
[1777861817346,39.54,79721.36,15.6,-0.2469,0.00017,14.60384]
[1777861817372,39.54,79721.36,15.6,-0.2469,0.00017,14.60384]
[1777861817702,39.54,79731.28,15.6,-0.24519,0.00017,14.55142]
[1777861817927,39.54,79731.28,15.6,-0.24519,0.00017,14.55142]
[1777861823744,39.54,79725.82,15.6,-0.24614,0.00017,14.5806]
[1777861827100,39.55,79727.19,15.6,-0.24591,0.00017,14.57349]
[1777861827107,39.55,79727.19,15.6,-0.24591,0.00017,14.57349]
[1777861827377,39.55,79727.19,15.6,-0.24591,0.00017,14.57349]
[1777861827774,39.55,79732.08,15.6,-0.24507,0.00017,14.54763]
[1777861829788,39.55,79738.11,15.6,-0.24403,0.00017,14.51557]
[1777861831802,39.55,79744.07,15.6,-0.24296,0.00017,14.47788]
[1777861836837,39.55,79747.77,15.6,-0.24234,0.00017,14.45855]
[1777861842074,39.55,79742.47,15.6,-0.24325,0.00017,14.48723]
[1777861845030,39.55,79742.5,15.6,-0.24326,0.00017,14.48726]
[1777861847578,39.55,79738.3,15.6,-0.24398,0.00017,14.50972]
[1777861847661,39.55,79738.3,15.6,-0.24398,0.00017,14.50972]
[1777861847707,39.55,79735.09,15.6,-0.24453,0.00017,14.5268]
[1777861848094,39.55,79735.09,15.6,-0.24453,0.00017,14.5268]
[1777861849079,39.55,79731.97,15.6,-0.24507,0.00017,14.54342]
[1777861849850,39.55,79734.57,15.6,-0.24462,0.00017,14.52967]
[1777861850137,39.55,79734.57,15.6,-0.24462,0.00017,14.52967]
[1777861850195,39.55,79734.57,15.6,-0.24462,0.00017,14.52967]
[1777861850278,39.55,79734.57,15.6,-0.24462,0.00017,14.52967]
[1777861850441,39.55,79734.57,15.6,-0.24462,0.00017,14.52967]
[1777861850750,39.55,79733.79,15.6,-0.24476,0.00017,14.53381]
[1777861851825,39.55,79733.79,15.6,-0.24476,0.00017,14.53381]
[1777861851828,39.55,79733.79,15.6,-0.24476,0.00017,14.53381]
[1777861851892,39.55,79741.78,15.6,-0.24338,0.00017,14.49124]
[1777861853752,39.55,79745.3,15.6,-0.24278,0.00017,14.47244]
[1777861853938,39.55,79748.71,15.6,-0.2422,0.00017,14.45421]
[1777861854193,39.55,79748.71,15.6,-0.2422,0.00017,14.45421]
[1777861854280,39.55,79748.71,15.6,-0.2422,0.00017,14.45421]
[1777861854646,39.55,79748.71,15.6,-0.2422,0.00017,14.45421]
[1777861854875,39.55,79748.71,15.6,-0.2422,0.00017,14.45421]
[1777861854883,39.55,79748.71,15.6,-0.2422,0.00017,14.45421]
[1777861854894,39.55,79748.71,15.6,-0.2422,0.00017,14.45421]
[1777861854841,39.55,79754.61,15.6,-0.24119,0.00017,14.42265]
[1777861855056,39.55,79754.61,15.6,-0.24119,0.00017,14.42265]
[1777861855874,39.55,79754.61,15.6,-0.24119,0.00017,14.42265]
[1777861855820,39.55,79763.81,15.6,-0.23963,0.00017,14.37329]
[1777861855993,39.55,79763.81,15.6,-0.23963,0.00017,14.37329]
[1777861856079,39.55,79763.81,15.6,-0.23963,0.00017,14.37329]
[1777861856511,39.55,79763.81,15.6,-0.23963,0.00017,14.37329]
[1777861856613,39.55,79769.88,15.6,-0.2386,0.00017,14.34061]
[1777861857134,39.55,79769.88,15.6,-0.2386,0.00017,14.34061]
[1777861857362,39.55,79769.88,15.6,-0.2386,0.00017,14.34061]
[1777861857363,39.55,79769.88,15.6,-0.2386,0.00017,14.34061]
[1777861857370,39.55,79769.88,15.6,-0.2386,0.00017,14.34061]
[1777861857388,39.55,79769.88,15.6,-0.2386,0.00017,14.34061]
[1777861857404,39.55,79769.88,15.6,-0.2386,0.00017,14.34061]
[1777861857586,39.55,79769.88,15.6,-0.2386,0.00017,14.34061]
[1777861857593,39.55,79769.88,15.6,-0.2386,0.00017,14.34061]
[1777861857819,39.55,79772.43,15.6,-0.23817,0.00017,14.32684]
[1777861858608,39.55,79772.43,15.6,-0.23817,0.00017,14.32684]
[1777861858774,39.55,79784.3,15.6,-0.23616,0.00017,14.26261]
[1777861859922,39.55,79796.81,15.6,-0.23406,0.00017,14.19462]
[1777861861022,39.55,79797.84,15.6,-0.23389,0.00017,14.18907]
[1777861861172,39.55,79797.84,15.6,-0.23389,0.00017,14.18907]
[1777861861906,39.55,79797.11,15.6,-0.23401,0.00017,14.19312]
[1777861862529,39.55,79787.53,15.6,-0.23563,0.00017,14.24538]
[1777861862953,39.55,79787.53,15.6,-0.23563,0.00017,14.24538]
[1777861862954,39.55,79787.53,15.6,-0.23563,0.00017,14.24538]
[1777861862981,39.55,79787.53,15.6,-0.23563,0.00017,14.24538]
[1777861863248,39.55,79787.53,15.6,-0.23563,0.00017,14.24538]
[1777861865177,39.55,79779.08,15.6,-0.23706,0.00017,14.29135]
[1777861865288,39.55,79779.08,15.6,-0.23706,0.00017,14.29135]
[1777861865366,39.56,79777.98,15.6,-0.23724,0.00017,14.29736]
[1777861867999,39.56,79778.85,15.6,-0.2371,0.00017,14.29295]
[1777861868374,39.56,79778.85,15.6,-0.2371,0.00017,14.29295]
[1777861870665,39.56,79777.27,15.6,-0.23738,0.00017,14.30182]
[1777861870667,39.56,79777.27,15.6,-0.23738,0.00017,14.30182]
[1777861870702,39.56,79777.27,15.6,-0.23738,0.00017,14.30182]
[1777861870837,39.56,79777.27,15.6,-0.23738,0.00017,14.30182]
[1777861872033,39.56,79771.14,15.6,-0.23843,0.00017,14.33521]
[1777861872068,39.56,79771.14,15.6,-0.23843,0.00017,14.33521]
[1777861874649,39.56,79763.38,15.6,-0.23975,0.00017,14.37722]
[1777861874650,39.56,79763.38,15.6,-0.23975,0.00017,14.37722]
[1777861876432,39.56,79762.81,15.6,-0.23985,0.00017,14.38028]
[1777861876769,39.56,79762.81,15.6,-0.23985,0.00017,14.38028]
[1777861876801,39.56,79762.81,15.6,-0.23985,0.00017,14.38028]
[1777861876990,39.56,79762.81,15.6,-0.23985,0.00017,14.38028]
[1777861877204,39.56,79761.89,15.6,-0.24,0.00017,14.38533]
[1777861877576,39.56,79761.89,15.6,-0.24,0.00017,14.38533]
[1777861877878,39.56,79773.28,15.6,-0.23808,0.00017,14.32407]
[1777861881462,39.56,79774.85,15.6,-0.23782,0.00017,14.31595]
[1777861886655,39.57,79779.67,15.6,-0.23703,0.00017,14.2905]
[1777861887745,39.57,79775.59,15.6,-0.23772,0.00017,14.31269]
[1777861887869,39.57,79775.59,15.6,-0.23772,0.00017,14.31269]
[1777861890115,39.57,79768.78,15.6,-0.23888,0.00017,14.3497]
[1777861891698,39.57,79767.11,15.6,-0.23917,0.00017,14.35877]
[1777861894275,39.57,79766.04,15.6,-0.23929,0.00017,14.35869]
[1777861900396,39.57,79764.24,15.6,-0.23961,0.00017,14.36861]
[1777861900934,39.57,79763.57,15.6,-0.23972,0.00017,14.37224]
[1777861904911,39.57,79758.71,15.6,-0.24055,0.00017,14.39839]
[1777861904932,39.57,79758.71,15.6,-0.24055,0.00017,14.39839]
[1777861905683,39.57,79754.19,15.6,-0.24132,0.00017,14.42259]
[1777861909092,39.57,79752.66,15.6,-0.24158,0.00017,14.43094]
[1777861910172,39.58,79753.27,15.6,-0.24148,0.00017,14.42773]
[1777861910254,39.58,79753.27,15.6,-0.24148,0.00017,14.42773]
[1777861910256,39.58,79753.27,15.6,-0.24148,0.00017,14.42773]
[1777861910603,39.58,79753.27,15.6,-0.24148,0.00017,14.42773]
[1777861911958,39.58,79750.02,15.6,-0.24204,0.00017,14.44516]
[1777861912916,39.58,79736.83,15.6,-0.24429,0.00017,14.51547]
[1777861913389,39.58,79730.95,15.6,-0.2453,0.00017,14.54662]
[1777861918424,39.57,79732.05,15.6,-0.2451,0.00017,14.54045]
[1777861919004,39.57,79732.05,15.6,-0.2451,0.00017,14.54045]
[1777861920313,39.57,79735.93,15.6,-0.24443,0.00017,14.51982]
[1777861920650,39.57,79735.93,15.6,-0.24443,0.00017,14.51982]
[1777861920692,39.57,79735.93,15.6,-0.24443,0.00017,14.51982]
[1777861920740,39.57,79735.93,15.6,-0.24443,0.00017,14.51982]
[1777861920755,39.57,79735.93,15.6,-0.24443,0.00017,14.51982]
[1777861920932,39.57,79735.93,15.6,-0.24443,0.00017,14.51982]
[1777861920979,39.57,79736.19,15.6,-0.24439,0.00017,14.51841]
[1777861921881,39.57,79755.27,15.6,-0.24113,0.00017,14.41658]
[1777861923812,39.57,79756.59,15.6,-0.2409,0.00017,14.40956]
[1777861926480,39.57,79766.56,15.6,-0.23921,0.00017,14.35617]
[1777861928599,39.57,79767.21,15.6,-0.23911,0.00017,14.35276]
[1777861929901,39.57,79766.69,15.6,-0.2392,0.00017,14.35564]
[1777861933649,39.57,79758.09,15.6,-0.24066,0.00017,14.40188]
[1777861933651,39.57,79758.09,15.6,-0.24066,0.00017,14.40188]
[1777861935445,39.57,79753.49,15.6,-0.24144,0.00017,14.42649]
[1777861937816,39.57,79755.87,15.6,-0.24103,0.00017,14.41368]
[1777861940542,39.57,79756.09,15.6,-0.241,0.00017,14.41251]
[1777861940606,39.57,79756.09,15.6,-0.241,0.00017,14.41251]
[1777861944287,39.57,79755.47,15.6,-0.2411,0.00017,14.41575]
[1777861947642,39.57,79753.5,15.6,-0.24143,0.00017,14.42625]
[1777861952493,39.57,79751.97,15.6,-0.24163,0.00017,14.42836]
[1777861953030,39.57,79750.83,15.6,-0.24183,0.00017,14.43447]
[1777861953657,39.57,79750.83,15.6,-0.24183,0.00017,14.43447]
[1777861954121,39.57,79745.25,15.6,-0.24278,0.00017,14.46426]
[1777861954945,39.57,79745.25,15.6,-0.24278,0.00017,14.46426]
[1777861954964,39.57,79745.25,15.6,-0.24278,0.00017,14.46426]
[1777861954966,39.57,79745.25,15.6,-0.24278,0.00017,14.46426]
[1777861954973,39.57,79745.25,15.6,-0.24278,0.00017,14.46426]
[1777861954985,39.57,79745.25,15.6,-0.24278,0.00017,14.46426]
[1777861955021,39.57,79737.87,15.6,-0.24404,0.00017,14.50355]
[1777861958706,39.57,79731.47,15.6,-0.24514,0.00017,14.5374]
[1777861960048,39.57,79731.47,15.6,-0.24514,0.00017,14.5374]
[1777861960080,39.57,79731.33,15.6,-0.24516,0.00017,14.5381]
[1777861960291,39.57,79731.33,15.6,-0.24516,0.00017,14.5381]
[1777861961037,39.57,79731.33,15.6,-0.24516,0.00017,14.5381]
[1777861960721,39.57,79719.57,15.6,-0.24719,0.00017,14.60022]
[1777861962016,39.57,79713.09,15.6,-0.24831,0.00017,14.63428]
[1777861962275,39.57,79713.09,15.6,-0.24831,0.00017,14.63428]
[1777861963070,39.57,79710.53,15.6,-0.24875,0.00017,14.64772]
[1777861965148,39.57,79708.56,15.6,-0.24909,0.00017,14.65804]
[1777861966004,39.57,79715.75,15.6,-0.24784,0.00017,14.62024]
[1777861968326,39.57,79721.31,15.6,-0.24688,0.00017,14.59085]
[1777861973811,39.57,79724.46,15.6,-0.24633,0.00017,14.57408]
[1777861974189,39.57,79724.46,15.6,-0.24633,0.00017,14.57408]
[1777861979007,39.57,79721.66,15.6,-0.24682,0.00017,14.58889]
[1777861979039,39.57,79719.66,15.6,-0.24716,0.00017,14.59941]
[1777861979854,39.57,79713.88,15.6,-0.24816,0.00017,14.62984]
[1777861980770,39.57,79713.88,15.6,-0.24816,0.00017,14.62984]
[1777861982675,39.57,79710.68,15.6,-0.24871,0.00017,14.64657]
[1777861982875,39.57,79712.83,15.6,-0.24834,0.00017,14.63523]
[1777861983890,39.57,79712.83,15.6,-0.24834,0.00017,14.63523]
[1777861983943,39.57,79712.01,15.6,-0.24848,0.00017,14.63947]
[1777861986905,39.57,79722.31,15.6,-0.2467,0.00017,14.58524]
[1777861991940,39.57,79719.11,15.6,-0.24726,0.00017,14.60257]
[1777861996975,39.57,79714.02,15.6,-0.24816,0.00017,14.62977]
[1777861999995,39.58,79719.82,15.6,-0.24716,0.00017,14.59942]
[1777862000814,39.58,79719.82,15.6,-0.24716,0.00017,14.59942]
[1777862001948,39.58,79722.73,15.6,-0.24666,0.00017,14.58416]
[1777862002047,39.58,79722.73,15.6,-0.24666,0.00017,14.58416]
[1777862002010,39.58,79727.36,15.6,-0.24587,0.00017,14.5598]
[1777862002208,39.58,79727.36,15.6,-0.24587,0.00017,14.5598]
[1777862002214,39.58,79727.36,15.6,-0.24587,0.00017,14.5598]
[1777862003020,39.58,79736.36,15.6,-0.24432,0.00017,14.51222]
[1777862003189,39.58,79736.36,15.6,-0.24432,0.00017,14.51222]
[1777862006073,39.58,79744.85,15.6,-0.24288,0.00017,14.46747]
[1777862011079,39.58,79743.75,15.6,-0.24303,0.00017,14.46808]
[1777862016666,39.59,79742.25,15.6,-0.24331,0.00017,14.47661]
[1777862016669,39.59,79742.25,15.6,-0.24331,0.00017,14.47661]
[1777862019257,39.59,79735.76,15.6,-0.24443,0.00017,14.51145]
[1777862024448,39.59,79737.94,15.6,-0.24407,0.00017,14.5003]
[1777862029560,39.59,79738.91,15.6,-0.24392,0.00017,14.49566]
[1777862030542,39.6,79746.93,15.6,-0.24255,0.00017,14.4532]
[1777862032075,39.6,79746.93,15.6,-0.24255,0.00017,14.4532]
[1777862032412,39.6,79746.1,15.6,-0.2427,0.00017,14.45777]
[1777862038994,39.6,79743.42,15.6,-0.24319,0.00017,14.47287]
[1777862039122,39.6,79743.42,15.6,-0.24319,0.00017,14.47287]
[1777862045133,39.61,79745.13,15.6,-0.24291,0.00017,14.46446]
[1777862048338,39.61,79737.33,15.6,-0.24426,0.00017,14.50632]
[1777862049628,39.61,79737.33,15.6,-0.24426,0.00017,14.50632]
[1777862049812,39.61,79737.33,15.6,-0.24426,0.00017,14.50632]
[1777862049886,39.61,79737.33,15.6,-0.24426,0.00017,14.50632]
[1777862055948,39.61,79732.36,15.6,-0.24512,0.00017,14.53294]
[1777862061432,39.61,79735.81,15.6,-0.24454,0.00017,14.51501]
[1777862066467,39.61,79735.38,15.6,-0.24462,0.00017,14.51758]
[1777862071640,39.62,79735.1,15.6,-0.24468,0.00017,14.51931]
[1777862077844,39.62,79729.21,15.6,-0.24565,0.00017,14.54492]
[1777862084436,39.62,79729.44,15.6,-0.24561,0.00017,14.54393]
[1777862089196,39.62,79730.52,15.6,-0.24543,0.00017,14.53841]
[1777862089197,39.62,79730.52,15.6,-0.24543,0.00017,14.53841]
[1777862092412,39.62,79737.4,15.6,-0.24426,0.00017,14.50216]
[1777862098950,39.62,79737.55,15.6,-0.24425,0.00017,14.50193]
[1777862099462,39.63,79737.46,15.6,-0.24427,0.00017,14.50249]
[1777862099778,39.63,79737.46,15.6,-0.24427,0.00017,14.50249]
[1777862101255,39.63,79735.87,15.6,-0.24455,0.00017,14.51109]
[1777862101263,39.63,79735.87,15.6,-0.24455,0.00017,14.51109]
[1777862101337,39.63,79735.87,15.6,-0.24455,0.00017,14.51109]
[1777862104263,39.63,79745.71,15.6,-0.24287,0.00017,14.45912]
[1777862104300,39.63,79745.71,15.6,-0.24287,0.00017,14.45912]
[1777862104341,39.63,79745.71,15.6,-0.24287,0.00017,14.45912]
[1777862104373,39.63,79745.71,15.6,-0.24287,0.00017,14.45912]
[1777862104537,39.63,79745.71,15.6,-0.24287,0.00017,14.45912]
[1777862104738,39.63,79736.74,15.6,-0.24441,0.00017,14.5069]
[1777862105890,39.63,79736.74,15.6,-0.24441,0.00017,14.5069]
[1777862105902,39.63,79736.74,15.6,-0.24441,0.00017,14.5069]
[1777862106117,39.63,79728.92,15.6,-0.24576,0.00017,14.54832]
[1777862108845,39.63,79733.33,15.6,-0.245,0.00017,14.52494]
[1777862109719,39.63,79736.76,15.6,-0.24441,0.00017,14.50677]
[1777862109896,39.63,79738.26,15.6,-0.24415,0.00017,14.49883]
[1777862111960,39.63,79743.24,15.6,-0.2433,0.00017,14.47237]
[1777862114074,39.63,79740.47,15.6,-0.24377,0.00017,14.48713]
[1777862114101,39.63,79740.47,15.6,-0.24377,0.00017,14.48713]
[1777862117751,39.63,79745.31,15.6,-0.24295,0.00017,14.46145]
[1777862117787,39.63,79745.31,15.6,-0.24295,0.00017,14.46145]
[1777862117903,39.63,79745.31,15.6,-0.24295,0.00017,14.46145]
[1777862118080,39.63,79745.31,15.6,-0.24295,0.00017,14.46145]
[1777862118181,39.63,79743.79,15.6,-0.24321,0.00017,14.46956]
[1777862118585,39.63,79743.79,15.6,-0.24321,0.00017,14.46956]
[1777862119196,39.63,79732.82,15.6,-0.24509,0.00017,14.52773]
[1777862121839,39.63,79727.84,15.6,-0.24594,0.00017,14.55401]
[1777862123138,39.63,79735.11,15.6,-0.24469,0.00017,14.51551]
[1777862124212,39.63,79735.11,15.6,-0.24469,0.00017,14.51551]
[1777862130872,39.63,79736.89,15.6,-0.2444,0.00017,14.50653]
[1777862136526,39.63,79736.82,15.6,-0.24437,0.00017,14.50137]
[1777862142367,39.64,79735.46,15.6,-0.24461,0.00017,14.50898]
[1777862145257,39.64,79736.95,15.6,-0.24436,0.00017,14.50121]
[1777862145545,39.64,79741.5,15.6,-0.24358,0.00017,14.47714]
[1777862146031,39.64,79753.76,15.6,-0.24149,0.00017,14.41194]
[1777862149795,39.64,79754.23,15.6,-0.24142,0.00017,14.40959]
[1777862153968,39.64,79756.42,15.6,-0.24105,0.00017,14.39817]
[1777862154081,39.64,79756.42,15.6,-0.24105,0.00017,14.39817]
[1777862154088,39.64,79761.06,15.6,-0.24027,0.00017,14.37344]
[1777862157591,39.64,79764.88,15.6,-0.23962,0.00017,14.3531]
[1777862162661,39.64,79766.38,15.6,-0.23938,0.00017,14.34521]
[1777862162679,39.64,79766.38,15.6,-0.23938,0.00017,14.34521]
[1777862162867,39.64,79766.38,15.6,-0.23938,0.00017,14.34521]
[1777862163239,39.64,79775.04,15.6,-0.23791,0.00017,14.29872]
[1777862163776,39.64,79775.04,15.6,-0.23791,0.00017,14.29872]
[1777862168818,39.65,79777.22,15.6,-0.23756,0.00017,14.28737]
[1777862169001,39.65,79777.22,15.6,-0.23756,0.00017,14.28737]
[1777862169576,39.65,79771.47,15.6,-0.23853,0.00017,14.31843]
[1777862169956,39.65,79771.47,15.6,-0.23853,0.00017,14.31843]
[1777862170439,39.65,79769.26,15.6,-0.23891,0.00017,14.33041]
[1777862172217,39.65,79775.91,15.6,-0.23779,0.00017,14.29483]
[1777862175252,39.65,79777.02,15.6,-0.23761,0.00017,14.28905]
[1777862178938,39.65,79777.47,15.6,-0.23755,0.00017,14.28706]
[1777862181283,39.65,79776.32,15.6,-0.23775,0.00017,14.29347]
[1777862181773,39.65,79776.15,15.6,-0.23778,0.00017,14.29449]
[1777862182287,39.65,79784.03,15.6,-0.23645,0.00017,14.25209]
[1777862184289,39.65,79784.03,15.6,-0.23645,0.00017,14.25209]
[1777862184409,39.65,79784.03,15.6,-0.23645,0.00017,14.25209]
[1777862184425,39.65,79784.03,15.6,-0.23645,0.00017,14.25209]
[1777862184696,39.65,79787.11,15.6,-0.23594,0.00017,14.2356]
[1777862184974,39.65,79787.11,15.6,-0.23594,0.00017,14.2356]
[1777862185030,39.65,79787.11,15.6,-0.23594,0.00017,14.2356]
[1777862185337,39.65,79787.11,15.6,-0.23594,0.00017,14.2356]
[1777862185236,39.66,79789.05,15.6,-0.23562,0.00017,14.22528]
[1777862186271,39.66,79826.06,15.6,-0.22945,0.00017,14.02343]
[1777862186703,39.66,79826.06,15.6,-0.22945,0.00017,14.02343]
[1777862186708,39.66,79826.06,15.6,-0.22945,0.00017,14.02343]
[1777862186742,39.66,79826.06,15.6,-0.22945,0.00017,14.02343]
[1777862186993,39.66,79826.06,15.6,-0.22945,0.00017,14.02343]
[1777862187188,39.66,79832.63,15.6,-0.22837,0.00016,13.98736]
[1777862187501,39.66,79832.63,15.6,-0.22837,0.00016,13.98736]
[1777862187889,39.66,79839.8,15.6,-0.22718,0.00016,13.94786]
[1777862189034,39.66,79839.8,15.6,-0.22718,0.00016,13.94786]
[1777862189047,39.66,79839.8,15.6,-0.22718,0.00016,13.94786]
[1777862189098,39.66,79828.77,15.6,-0.22901,0.00017,14.00867]
[1777862189941,39.66,79828.77,15.6,-0.22901,0.00017,14.00867]
[1777862190023,39.66,79834.99,15.6,-0.22798,0.00016,13.97449]
[1777862191788,39.66,79834.95,15.6,-0.22799,0.00016,13.97477]
[1777862192124,39.66,79834.95,15.6,-0.22799,0.00016,13.97477]
[1777862192153,39.66,79834.95,15.6,-0.22799,0.00016,13.97477]
[1777862192239,39.66,79834.95,15.6,-0.22799,0.00016,13.97477]
[1777862192249,39.66,79834.95,15.6,-0.22799,0.00016,13.97477]
[1777862193467,39.66,79841.45,15.6,-0.22686,0.00016,13.93309]
[1777862194712,39.66,79846.05,15.6,-0.22611,0.00016,13.90779]
[1777862194765,39.66,79846.05,15.6,-0.22611,0.00016,13.90779]
[1777862196141,39.66,79847.43,15.6,-0.22589,0.00016,13.9003]
[1777862196229,39.66,79854.49,15.6,-0.22474,0.00016,13.86136]
[1777862196588,39.66,79854.49,15.6,-0.22474,0.00016,13.86136]
[1777862197259,39.66,79854.49,15.6,-0.22474,0.00016,13.86136]
[1777862197427,39.66,79858.78,15.6,-0.22405,0.00016,13.83797]
[1777862198979,39.66,79862.72,15.6,-0.22341,0.00016,13.81609]
[1777862199754,39.66,79861.63,15.6,-0.22359,0.00016,13.82238]
[1777862200000,39.66,79861.63,15.6,-0.22359,0.00016,13.82238]
[1777862200113,39.66,79873.89,15.6,-0.22161,0.00016,13.75439]
[1777862200469,39.66,79873.89,15.6,-0.22161,0.00016,13.75439]
[1777862200863,39.66,79873.89,15.6,-0.22161,0.00016,13.75439]
[1777862200897,39.66,79873.89,15.6,-0.22161,0.00016,13.75439]
[1777862201253,39.68,79883.64,15.6,-0.22012,0.00016,13.70307]
[1777862201422,39.68,79883.64,15.6,-0.22012,0.00016,13.70307]
[1777862202039,39.68,79883.64,15.6,-0.22012,0.00016,13.70307]
[1777862202039,39.69,79864.94,15.6,-0.22323,0.00016,13.81027]
[1777862202521,39.69,79864.94,15.6,-0.22323,0.00016,13.81027]
[1777862205065,39.7,79862.32,15.6,-0.22367,0.00016,13.82515]
[1777862206353,39.7,79855.29,15.6,-0.22482,0.00016,13.86445]
[1777862209298,39.7,79850.8,15.6,-0.22557,0.00016,13.88962]
[1777862209230,39.7,79857.84,15.6,-0.22442,0.00016,13.85081]
[1777862210393,39.7,79861.7,15.6,-0.2238,0.00016,13.8296]
[1777862210547,39.7,79861.7,15.6,-0.2238,0.00016,13.8296]
[1777862212510,39.7,79853.37,15.6,-0.22517,0.00016,13.87614]
[1777862215025,39.7,79853.63,15.6,-0.22513,0.00016,13.8748]
[1777862215144,39.7,79853.63,15.6,-0.22513,0.00016,13.8748]
[1777862215293,39.7,79853.63,15.6,-0.22513,0.00016,13.8748]
[1777862215581,39.7,79853.07,15.6,-0.22522,0.00016,13.878]
[1777862215594,39.7,79853.07,15.6,-0.22522,0.00016,13.878]
[1777862215648,39.7,79853.07,15.6,-0.22522,0.00016,13.878]
[1777862215807,39.7,79853.07,15.6,-0.22522,0.00016,13.878]
[1777862215898,39.71,79847.17,15.6,-0.22619,0.00016,13.91075]
[1777862216903,39.71,79833.28,15.6,-0.22848,0.00016,13.98745]
[1777862217472,39.71,79833.28,15.6,-0.22848,0.00016,13.98745]
[1777862218175,39.71,79833.28,15.6,-0.22848,0.00016,13.98745]
[1777862222548,39.71,79840.33,15.6,-0.22734,0.00016,13.9494]
[1777862223014,39.71,79840.33,15.6,-0.22734,0.00016,13.9494]
[1777862223386,39.71,79839.68,15.6,-0.22745,0.00016,13.95316]
[1777862223638,39.71,79839.68,15.6,-0.22745,0.00016,13.95316]
[1777862223775,39.71,79839.68,15.6,-0.22745,0.00016,13.95316]
[1777862223996,39.71,79830.23,15.6,-0.22901,0.00016,14.00525]
[1777862224584,39.71,79830.23,15.6,-0.22901,0.00016,14.00525]
[1777862224821,39.71,79830.23,15.6,-0.22901,0.00016,14.00525]
[1777862224856,39.71,79830.23,15.6,-0.22901,0.00016,14.00525]
[1777862225182,39.71,79824.78,15.6,-0.22992,0.00017,14.03523]
[1777862226217,39.71,79824.78,15.6,-0.22992,0.00017,14.03523]
[1777862226283,39.71,79812.65,15.6,-0.23193,0.00017,14.10162]
[1777862227947,39.71,79815.38,15.6,-0.23148,0.00017,14.0868]
[1777862230367,39.72,79826.88,15.6,-0.22958,0.00017,14.02418]
[1777862231352,39.72,79826.88,15.6,-0.22958,0.00017,14.02418]
[1777862233728,39.72,79828.86,15.6,-0.22927,0.00017,14.01372]
[1777862233729,39.72,79828.86,15.6,-0.22927,0.00017,14.01372]
[1777862235459,39.72,79830.34,15.6,-0.22903,0.00016,14.00588]
[1777862235509,39.72,79830.34,15.6,-0.22903,0.00016,14.00588]
[1777862236070,39.72,79831.77,15.6,-0.2288,0.00016,13.99818]
[1777862241311,39.72,79833.03,15.6,-0.2286,0.00016,13.99145]
[1777862242648,39.72,79831.82,15.6,-0.2288,0.00016,13.99819]
[1777862245705,39.72,79834.96,15.6,-0.22829,0.00016,13.98107]
[1777862245706,39.72,79834.96,15.6,-0.22829,0.00016,13.98107]
[1777862246536,39.72,79835.91,15.6,-0.22813,0.00016,13.97592]
[1777862246667,39.72,79835.91,15.6,-0.22813,0.00016,13.97592]
[1777862246774,39.72,79835.91,15.6,-0.22813,0.00016,13.97592]
[1777862246927,39.72,79835.91,15.6,-0.22813,0.00016,13.97592]
[1777862246987,39.72,79835.91,15.6,-0.22813,0.00016,13.97592]
[1777862247018,39.72,79835.91,15.6,-0.22813,0.00016,13.97592]
[1777862247045,39.72,79835.91,15.6,-0.22813,0.00016,13.97592]
[1777862247062,39.72,79835.91,15.6,-0.22813,0.00016,13.97592]
[1777862247167,39.72,79847.58,15.6,-0.22622,0.00016,13.91174]
[1777862248206,39.72,79847.58,15.6,-0.22622,0.00016,13.91174]
[1777862248308,39.72,79838.22,15.6,-0.22776,0.00016,13.96351]
[1777862253832,39.73,79834.57,15.6,-0.22832,0.00016,13.97835]
[1777862257892,39.73,79834.71,15.6,-0.22831,0.00016,13.97798]
[1777862257943,39.73,79834.71,15.6,-0.22831,0.00016,13.97798]
[1777862258393,39.73,79838.18,15.6,-0.22775,0.00016,13.95904]
[1777862258946,39.73,79838.18,15.6,-0.22775,0.00016,13.95904]
[1777862258997,39.73,79841.21,15.6,-0.22725,0.00016,13.94252]
[1777862261894,39.73,79841.41,15.6,-0.22722,0.00016,13.9416]
[1777862263361,39.73,79842.9,15.6,-0.22698,0.00016,13.93348]
[1777862263427,39.73,79841.62,15.6,-0.2272,0.00016,13.94071]
[1777862264078,39.73,79841.62,15.6,-0.2272,0.00016,13.94071]
[1777862264182,39.73,79850.13,15.6,-0.2258,0.00016,13.89381]
[1777862264460,39.73,79850.13,15.6,-0.2258,0.00016,13.89381]
[1777862264473,39.73,79850.13,15.6,-0.2258,0.00016,13.89381]
[1777862265165,39.73,79857.44,15.6,-0.22461,0.00016,13.85353]
[1777862266089,39.74,79865.39,15.6,-0.22332,0.00016,13.80965]
[1777862271958,39.74,79863.07,15.6,-0.22373,0.00016,13.82365]
[1777862272789,39.74,79863.07,15.6,-0.22373,0.00016,13.82365]
[1777862275312,39.74,79872.08,15.6,-0.22228,0.00016,13.77406]
[1777862277887,39.75,79872.94,15.6,-0.22216,0.00016,13.77004]
[1777862281811,39.75,79872.23,15.6,-0.22231,0.00016,13.775]
[1777862282214,39.75,79881.51,15.6,-0.22081,0.00016,13.72363]
[1777862282523,39.75,79881.51,15.6,-0.22081,0.00016,13.72363]
[1777862282621,39.75,79881.51,15.6,-0.22081,0.00016,13.72363]
[1777862282899,39.75,79881.51,15.6,-0.22081,0.00016,13.72363]
[1777862283150,39.75,79881.51,15.6,-0.22081,0.00016,13.72363]
[1777862283248,39.75,79896.26,15.6,-0.21845,0.00016,13.64148]
[1777862284344,39.76,79903.0,15.6,-0.2174,0.00016,13.60506]
[1777862286089,39.76,79903.82,15.6,-0.21727,0.00016,13.60047]
[1777862286244,39.76,79903.82,15.6,-0.21727,0.00016,13.60047]
[1777862290256,39.8,79909.44,15.6,-0.21657,0.00016,13.57589]
[1777862290875,39.81,79908.34,15.6,-0.2168,0.00016,13.584]
[1777862293422,39.83,79903.73,15.6,-0.21765,0.00016,13.61413]
[1777862293441,39.83,79902.68,15.6,-0.21783,0.00016,13.62022]
[1777862295431,39.83,79899.4,15.6,-0.21836,0.00016,13.63876]
[1777862295591,39.83,79896.05,15.6,-0.2189,0.00016,13.65782]
[1777862296195,39.83,79896.05,15.6,-0.2189,0.00016,13.65782]
[1777862297288,39.83,79891.66,15.6,-0.21961,0.00016,13.6823]
[1777862297298,39.83,79891.66,15.6,-0.21961,0.00016,13.6823]
[1777862297334,39.83,79891.66,15.6,-0.21961,0.00016,13.6823]
[1777862300048,39.83,79895.85,15.6,-0.21895,0.00016,13.65935]
[1777862302007,39.83,79895.94,15.6,-0.21894,0.00016,13.65919]
[1777862302019,39.83,79895.94,15.6,-0.21894,0.00016,13.65919]
[1777862302484,39.84,79896.63,15.6,-0.21884,0.00016,13.65551]
[1777862304288,39.84,79900.88,15.6,-0.21816,0.00016,13.63195]
[1777862304380,39.84,79900.88,15.6,-0.21816,0.00016,13.63195]
[1777862305805,39.84,79909.14,15.6,-0.21685,0.00016,13.58619]
[1777862306776,39.84,79914.57,15.6,-0.216,0.00016,13.55602]
[1777862311869,39.85,79909.12,15.6,-0.21684,0.00016,13.58183]
[1777862312035,39.85,79909.12,15.6,-0.21684,0.00016,13.58183]
[1777862312048,39.85,79909.12,15.6,-0.21684,0.00016,13.58183]
[1777862313479,39.85,79899.55,15.6,-0.21838,0.00016,13.63588]
[1777862313520,39.85,79899.55,15.6,-0.21838,0.00016,13.63588]
[1777862314380,39.85,79910.05,15.6,-0.21671,0.00016,13.57738]
[1777862318911,39.86,79913.27,15.6,-0.21623,0.00016,13.56035]
[1777862322585,39.86,79904.74,15.6,-0.21762,0.00016,13.6092]
[1777862323809,39.86,79902.81,15.6,-0.21793,0.00016,13.62023]
[1777862328544,39.87,79906.93,15.6,-0.21731,0.00016,13.59835]
[1777862328834,39.87,79906.93,15.6,-0.21731,0.00016,13.59835]
[1777862329865,39.87,79909.47,15.6,-0.21691,0.00016,13.58438]
[1777862331541,39.87,79910.3,15.6,-0.21679,0.00016,13.58026]
[1777862334155,39.88,79910.35,15.6,-0.21681,0.00016,13.58082]
[1777862337837,39.91,79912.03,15.6,-0.21672,0.00016,13.57784]
[1777862341681,39.93,79914.64,15.6,-0.2164,0.00016,13.56697]
[1777862342458,39.93,79915.62,15.6,-0.21626,0.00016,13.56186]
[1777862343256,39.93,79915.62,15.6,-0.21626,0.00016,13.56186]
[1777862343257,39.93,79915.62,15.6,-0.21626,0.00016,13.56186]
[1777862348791,39.95,79916.49,15.6,-0.21627,0.00016,13.56226]
[1777862354526,40.03,79915.92,15.6,-0.21677,0.00016,13.58063]
[1777862358795,40.05,79917.64,15.6,-0.21662,0.00016,13.57537]
[1777862359486,40.05,79918.07,15.6,-0.21657,0.00016,13.57353]
[1777862364533,40.06,79922.1,15.6,-0.21596,0.00016,13.55205]
[1777862366179,40.06,79921.87,15.6,-0.216,0.00016,13.55357]
[1777862366279,40.06,79921.9,15.6,-0.216,0.00016,13.55365]
[1777862367333,40.06,79921.9,15.6,-0.216,0.00016,13.55365]
[1777862367349,40.06,79921.9,15.6,-0.216,0.00016,13.55365]
[1777862367361,40.06,79919.06,15.6,-0.21646,0.00016,13.56984]
[1777862367839,40.06,79919.06,15.6,-0.21646,0.00016,13.56984]
[1777862372954,40.09,79917.83,15.6,-0.21676,0.00016,13.57656]
[1777862373766,40.11,79918.39,15.6,-0.21679,0.00016,13.57768]
[1777862379134,40.22,79920.49,15.6,-0.21703,0.00016,13.58666]
[1777862384530,40.31,79919.46,15.6,-0.21771,0.00016,13.61122]
[1777862388899,40.39,79921.58,15.6,-0.21783,0.00016,13.61581]
[1777862392607,40.45,79926.34,15.6,-0.21742,0.00016,13.60184]
[1777862394163,40.47,79924.65,15.6,-0.21777,0.00016,13.61421]
[1777862394470,40.47,79925.06,15.6,-0.21771,0.00016,13.61225]
[1777862399541,40.47,79926.03,15.6,-0.21758,0.00016,13.60762]
[1777862405219,40.48,79927.52,15.6,-0.21738,0.00016,13.60054]
[1777862411954,40.49,79926.49,15.6,-0.21758,0.00016,13.60777]
[1777862414741,40.49,79926.61,15.6,-0.21757,0.00016,13.60749]
[1777862414894,40.49,79926.61,15.6,-0.21757,0.00016,13.60749]
[1777862414931,40.49,79926.61,15.6,-0.21757,0.00016,13.60749]
[1777862414976,40.49,79926.55,15.6,-0.21759,0.00016,13.608]
[1777862416831,40.49,79926.55,15.6,-0.2176,0.00016,13.6083]
[1777862418021,40.49,79926.06,15.6,-0.21768,0.00016,13.61129]
[1777862418786,40.49,79926.59,15.6,-0.21761,0.00016,13.60867]
[1777862418902,40.49,79926.59,15.6,-0.21761,0.00016,13.60867]
[1777862419460,40.5,79926.61,15.6,-0.21761,0.00016,13.60886]
[1777862419923,40.5,79926.61,15.6,-0.21761,0.00016,13.60886]
[1777862419932,40.5,79926.61,15.6,-0.21761,0.00016,13.60886]
[1777862420474,40.5,79926.61,15.6,-0.21761,0.00016,13.60886]
[1777862420952,40.5,79926.97,15.6,-0.21757,0.00016,13.60725]
[1777862424979,40.5,79926.81,15.6,-0.21761,0.00016,13.60887]
[1777862425479,40.5,79927.22,15.6,-0.21755,0.00016,13.60662]
[1777862426299,40.5,79927.22,15.6,-0.21755,0.00016,13.60662]
[1777862427917,40.5,79926.82,15.6,-0.21762,0.00016,13.60905]
[1777862433389,40.51,79926.93,15.6,-0.21755,0.00016,13.6029]
[1777862437655,40.51,79927.57,15.6,-0.21747,0.00016,13.60006]
[1777862437737,40.51,79927.57,15.6,-0.21747,0.00016,13.60006]
[1777862437922,40.51,79927.57,15.6,-0.21747,0.00016,13.60006]
[1777862438224,40.51,79935.6,15.6,-0.21622,0.00016,13.556]
[1777862441713,40.51,79936.47,15.6,-0.2161,0.00016,13.55182]
[1777862444116,40.51,79936.26,15.6,-0.21614,0.00016,13.55339]
[1777862444237,40.51,79936.26,15.6,-0.21614,0.00016,13.55339]
[1777862444354,40.51,79936.26,15.6,-0.21614,0.00016,13.55339]
[1777862444387,40.52,79948.06,15.6,-0.21431,0.00016,13.48846]
[1777862448602,40.52,79947.81,15.6,-0.21437,0.00016,13.49095]
[1777862453256,40.53,79944.49,15.6,-0.21492,0.00016,13.51039]
[1777862453315,40.53,79944.49,15.6,-0.21492,0.00016,13.51039]
[1777862453334,40.53,79944.49,15.6,-0.21492,0.00016,13.51039]
[1777862453594,40.53,79944.49,15.6,-0.21492,0.00016,13.51039]
[1777862453616,40.53,79944.49,15.6,-0.21492,0.00016,13.51039]
[1777862453705,40.53,79944.11,15.6,-0.21499,0.00016,13.51274]
[1777862453726,40.53,79944.11,15.6,-0.21499,0.00016,13.51274]
[1777862453757,40.53,79944.11,15.6,-0.21499,0.00016,13.51274]
[1777862453763,40.53,79944.11,15.6,-0.21499,0.00016,13.51274]
[1777862454250,40.53,79944.11,15.6,-0.21499,0.00016,13.51274]
[1777862454298,40.53,79944.11,15.6,-0.21499,0.00016,13.51274]
[1777862454533,40.53,80008.46,15.6,-0.2051,0.00015,13.15467]
[1777862454854,40.53,80008.46,15.6,-0.2051,0.00015,13.15467]
[1777862455302,40.53,80008.46,15.6,-0.2051,0.00015,13.15467]
[1777862455536,40.53,80054.04,15.6,-0.19828,0.00015,12.89817]
[1777862455866,40.53,80054.04,15.6,-0.19828,0.00015,12.89817]
[1777862455878,40.53,80054.04,15.6,-0.19828,0.00015,12.89817]
[1777862455995,40.53,80054.04,15.6,-0.19828,0.00015,12.89817]
[1777862456085,40.53,80054.04,15.6,-0.19828,0.00015,12.89817]
[1777862456167,40.53,80054.04,15.6,-0.19828,0.00015,12.89817]
[1777862456505,40.53,80092.03,15.6,-0.19271,0.00015,12.68274]
[1777862457604,40.53,80092.03,15.6,-0.19271,0.00015,12.68274]
[1777862457476,40.53,80102.45,15.6,-0.19119,0.00015,12.62336]
[1777862458377,40.53,80102.45,15.6,-0.19119,0.00015,12.62336]
[1777862458455,40.53,80102.45,15.6,-0.19119,0.00015,12.62336]
[1777862458559,40.53,80121.03,15.6,-0.18852,0.00014,12.51723]
[1777862458927,40.53,80121.03,15.6,-0.18852,0.00014,12.51723]
[1777862459298,40.53,80121.03,15.6,-0.18852,0.00014,12.51723]
[1777862459443,40.53,80131.32,15.6,-0.18704,0.00014,12.45825]
[1777862459945,40.53,80131.32,15.6,-0.18704,0.00014,12.45825]
[1777862460264,40.53,80131.32,15.6,-0.18704,0.00014,12.45825]
[1777862460549,40.53,80131.32,15.6,-0.18704,0.00014,12.45825]
[1777862460570,40.54,80145.36,15.6,-0.18504,0.00014,12.37777]
[1777862460987,40.54,80145.36,15.6,-0.18504,0.00014,12.37777]
[1777862461588,40.54,80145.36,15.6,-0.18504,0.00014,12.37777]
[1777862461624,40.54,80145.36,15.6,-0.18504,0.00014,12.37777]
[1777862461412,40.54,80208.05,15.6,-0.17628,0.00014,12.01612]
[1777862461878,40.54,80208.05,15.6,-0.17628,0.00014,12.01612]
[1777862461994,40.54,80208.05,15.6,-0.17628,0.00014,12.01612]
[1777862462032,40.54,80208.05,15.6,-0.17628,0.00014,12.01612]
[1777862462561,40.54,80208.05,15.6,-0.17628,0.00014,12.01612]
[1777862462411,40.51,80249.08,15.6,-0.17053,0.00013,11.77114]
[1777862462748,40.51,80249.08,15.6,-0.17053,0.00013,11.77114]
[1777862462877,40.51,80249.08,15.6,-0.17053,0.00013,11.77114]
[1777862463015,40.51,80249.08,15.6,-0.17053,0.00013,11.77114]
[1777862463328,40.51,80249.08,15.6,-0.17053,0.00013,11.77114]
[1777862463418,40.51,80271.29,15.6,-0.16756,0.00013,11.64245]
[1777862463737,40.51,80271.29,15.6,-0.16756,0.00013,11.64245]
[1777862463878,40.51,80271.29,15.6,-0.16756,0.00013,11.64245]
[1777862463941,40.51,80271.29,15.6,-0.16756,0.00013,11.64245]
[1777862463992,40.51,80271.29,15.6,-0.16756,0.00013,11.64245]
[1777862464049,40.51,80271.29,15.6,-0.16756,0.00013,11.64245]
[1777862464125,40.51,80271.29,15.6,-0.16756,0.00013,11.64245]
[1777862464482,40.51,80271.29,15.6,-0.16756,0.00013,11.64245]
[1777862464520,40.51,80271.29,15.6,-0.16756,0.00013,11.64245]
[1777862464768,40.54,80264.87,15.6,-0.16857,0.00013,11.68641]
[1777862464877,40.54,80264.87,15.6,-0.16857,0.00013,11.68641]
[1777862465407,40.54,80264.87,15.6,-0.16857,0.00013,11.68641]
[1777862465497,40.54,80264.87,15.6,-0.16857,0.00013,11.68641]
[1777862465618,40.54,80264.87,15.6,-0.16857,0.00013,11.68641]
[1777862465621,40.58,80238.56,15.6,-0.17235,0.00014,11.84983]
[1777862465754,40.58,80238.56,15.6,-0.17235,0.00014,11.84983]
[1777862465816,40.58,80238.56,15.6,-0.17235,0.00014,11.84983]
[1777862465921,40.58,80238.56,15.6,-0.17235,0.00014,11.84983]
[1777862466601,40.61,80219.17,15.6,-0.17516,0.00014,11.9694]
[1777862466712,40.61,80219.17,15.6,-0.17516,0.00014,11.9694]
[1777862466713,40.61,80219.17,15.6,-0.17516,0.00014,11.9694]
[1777862467359,40.61,80219.17,15.6,-0.17516,0.00014,11.9694]
[1777862467512,40.61,80219.17,15.6,-0.17516,0.00014,11.9694]
[1777862467803,40.61,80222.55,15.6,-0.1747,0.00014,11.95025]
[1777862468252,40.61,80222.55,15.6,-0.1747,0.00014,11.95025]
[1777862468455,40.61,80225.48,15.6,-0.1743,0.00014,11.9333]
[1777862469270,40.61,80225.48,15.6,-0.1743,0.00014,11.9333]
[1777862469355,40.61,80225.48,15.6,-0.1743,0.00014,11.9333]
[1777862469607,40.61,80247.94,15.6,-0.17127,0.00013,11.80365]
[1777862469865,40.61,80247.94,15.6,-0.17127,0.00013,11.80365]
[1777862470181,40.61,80247.94,15.6,-0.17127,0.00013,11.80365]
[1777862470233,40.61,80247.94,15.6,-0.17127,0.00013,11.80365]
[1777862470407,40.61,80247.94,15.6,-0.17127,0.00013,11.80365]
[1777862470544,40.61,80247.94,15.6,-0.17127,0.00013,11.80365]
[1777862470574,40.61,80271.11,15.6,-0.16817,0.00013,11.66981]
[1777862471475,40.63,80287.78,15.6,-0.16606,0.00013,11.57764]
[1777862471844,40.63,80287.78,15.6,-0.16606,0.00013,11.57764]
[1777862472272,40.63,80287.78,15.6,-0.16606,0.00013,11.57764]
[1777862472475,40.63,80287.78,15.6,-0.16606,0.00013,11.57764]
[1777862473046,40.65,80286.12,15.6,-0.16642,0.00013,11.59323]
[1777862473562,40.65,80286.12,15.6,-0.16642,0.00013,11.59323]
[1777862473490,40.68,80251.09,15.6,-0.17126,0.00013,11.80359]
[1777862473963,40.68,80251.09,15.6,-0.17126,0.00013,11.80359]
[1777862474497,40.71,80260.76,15.6,-0.17012,0.00013,11.7547]
[1777862474764,40.71,80260.76,15.6,-0.17012,0.00013,11.7547]
[1777862475316,40.71,80260.76,15.6,-0.17012,0.00013,11.7547]
[1777862475621,40.74,80262.36,15.6,-0.17006,0.00013,11.75256]
[1777862475676,40.74,80262.36,15.6,-0.17006,0.00013,11.75256]
[1777862475982,40.74,80262.36,15.6,-0.17006,0.00013,11.75256]
[1777862476372,40.74,80262.36,15.6,-0.17006,0.00013,11.75256]
[1777862476685,40.74,80262.36,15.6,-0.17006,0.00013,11.75256]
[1777862476645,40.74,80278.49,15.6,-0.16792,0.00013,11.65969]
[1777862477614,40.74,80241.49,15.6,-0.17288,0.00014,11.87353]
[1777862477687,40.74,80241.49,15.6,-0.17288,0.00014,11.87353]
[1777862477798,40.74,80241.49,15.6,-0.17288,0.00014,11.87353]
[1777862477828,40.74,80241.49,15.6,-0.17288,0.00014,11.87353]
[1777862478526,40.75,80238.72,15.6,-0.17335,0.00014,11.89375]
[1777862480319,40.76,80233.27,15.6,-0.1741,0.00014,11.9255]
[1777862480610,40.76,80233.27,15.6,-0.1741,0.00014,11.9255]
[1777862480644,40.76,80236.13,15.6,-0.17372,0.00014,11.90938]
[1777862481443,40.76,80236.13,15.6,-0.17372,0.00014,11.90938]
[1777862481777,40.76,80236.08,15.6,-0.17373,0.00014,11.90967]
[1777862481783,40.76,80236.08,15.6,-0.17373,0.00014,11.90967]
[1777862482554,40.76,80235.05,15.6,-0.17387,0.00014,11.9157]
[1777862483561,40.76,80214.41,15.6,-0.17669,0.00014,12.03505]
[1777862483706,40.76,80214.41,15.6,-0.17669,0.00014,12.03505]
[1777862483889,40.76,80214.41,15.6,-0.17669,0.00014,12.03505]
[1777862484595,40.76,80200.24,15.6,-0.17865,0.00014,12.11697]
[1777862485011,40.76,80200.24,15.6,-0.17865,0.00014,12.11697]
[1777862485157,40.76,80200.24,15.6,-0.17865,0.00014,12.11697]
[1777862485186,40.76,80200.24,15.6,-0.17865,0.00014,12.11697]
[1777862485221,40.76,80200.24,15.6,-0.17865,0.00014,12.11697]
[1777862485946,40.76,80195.27,15.6,-0.17935,0.00014,12.14596]
[1777862486076,40.76,80195.27,15.6,-0.17935,0.00014,12.14596]
[1777862486246,40.76,80195.27,15.6,-0.17935,0.00014,12.14596]
[1777862486255,40.76,80195.27,15.6,-0.17935,0.00014,12.14596]
[1777862486583,40.76,80168.67,15.6,-0.18307,0.00014,12.29883]
[1777862487154,40.76,80168.67,15.6,-0.18307,0.00014,12.29883]
[1777862487590,40.77,80157.87,15.6,-0.18459,0.00014,12.36095]
[1777862488123,40.77,80157.87,15.6,-0.18459,0.00014,12.36095]
[1777862488229,40.77,80157.87,15.6,-0.18459,0.00014,12.36095]
[1777862488597,40.77,80132.45,15.6,-0.18821,0.00014,12.50648]
[1777862488710,40.77,80132.45,15.6,-0.18821,0.00014,12.50648]
[1777862489214,40.77,80132.45,15.6,-0.18821,0.00014,12.50648]
[1777862489419,40.77,80132.45,15.6,-0.18821,0.00014,12.50648]
[1777862489604,40.77,80116.99,15.6,-0.19044,0.00014,12.59504]
[1777862489834,40.77,80116.99,15.6,-0.19044,0.00014,12.59504]
[1777862490421,40.77,80116.99,15.6,-0.19044,0.00014,12.59504]
[1777862490611,40.77,80106.21,15.6,-0.19199,0.00014,12.65627]
[1777862492631,40.77,80112.63,15.6,-0.191,0.00014,12.61343]
[1777862493299,40.77,80112.63,15.6,-0.191,0.00014,12.61343]
[1777862493638,40.77,80125.37,15.6,-0.18917,0.00014,12.54097]
[1777862493682,40.77,80125.37,15.6,-0.18917,0.00014,12.54097]
[1777862494822,40.77,80128.05,15.6,-0.18878,0.00014,12.5258]
[1777862495383,40.77,80128.05,15.6,-0.18878,0.00014,12.5258]
[1777862495652,40.77,80131.71,15.6,-0.18826,0.00014,12.50491]
[1777862496155,40.77,80131.71,15.6,-0.18826,0.00014,12.50491]
[1777862496294,40.77,80131.71,15.6,-0.18826,0.00014,12.50491]
[1777862496658,40.77,80123.41,15.6,-0.18945,0.00014,12.55229]
[1777862496810,40.77,80123.41,15.6,-0.18945,0.00014,12.55229]
[1777862497667,40.77,80117.6,15.6,-0.19029,0.00014,12.58552]
[1777862498493,40.77,80117.6,15.6,-0.19029,0.00014,12.58552]
[1777862498537,40.77,80117.6,15.6,-0.19029,0.00014,12.58552]
[1777862498674,40.77,80127.88,15.6,-0.18882,0.00014,12.52718]
[1777862501369,40.77,80149.8,15.6,-0.1857,0.00014,12.40235]
[1777862502577,40.77,80159.58,15.6,-0.18433,0.00014,12.34667]
[1777862502819,40.77,80159.58,15.6,-0.18433,0.00014,12.34667]
[1777862503679,40.77,80165.03,15.6,-0.18357,0.00014,12.31597]
[1777862505396,40.78,80157.81,15.6,-0.18459,0.00014,12.35748]
[1777862509057,40.78,80154.77,15.6,-0.18504,0.00014,12.3754]
[1777862509121,40.78,80154.77,15.6,-0.18504,0.00014,12.3754]
[1777862509319,40.78,80146.34,15.6,-0.18623,0.00014,12.42354]
[1777862510569,40.78,80146.34,15.6,-0.18623,0.00014,12.42354]
[1777862510893,40.78,80145.22,15.6,-0.18639,0.00014,12.43]
[1777862512164,40.78,80147.16,15.6,-0.18612,0.00014,12.419]
[1777862512515,40.78,80147.16,15.6,-0.18612,0.00014,12.419]
[1777862512617,40.78,80154.3,15.6,-0.18511,0.00014,12.3783]
[1777862514307,40.78,80157.63,15.6,-0.18464,0.00014,12.3594]
[1777862517839,40.78,80165.33,15.6,-0.18357,0.00014,12.31604]
[1777862520493,40.78,80167.5,15.6,-0.18328,0.00014,12.30404]
[1777862520541,40.78,80167.2,15.6,-0.18332,0.00014,12.30598]
[1777862523315,40.79,80167.2,15.6,-0.18334,0.00014,12.30649]
[1777862523494,40.79,80167.2,15.6,-0.18334,0.00014,12.30649]
[1777862523612,40.79,80165.04,15.6,-0.18365,0.00014,12.31914]
[1777862523980,40.79,80165.04,15.6,-0.18365,0.00014,12.31914]
[1777862525340,40.79,80171.22,15.6,-0.18278,0.00014,12.28382]
[1777862525515,40.79,80171.22,15.6,-0.18278,0.00014,12.28382]
[1777862525610,40.79,80171.22,15.6,-0.18278,0.00014,12.28382]
[1777862525692,40.79,80197.32,15.6,-0.17915,0.00014,12.13429]
[1777862527634,40.79,80205.76,15.6,-0.178,0.00014,12.08626]
[1777862527913,40.79,80205.76,15.6,-0.178,0.00014,12.08626]
[1777862528544,40.79,80205.76,15.6,-0.178,0.00014,12.08626]
[1777862533607,40.79,80199.89,15.6,-0.17883,0.00014,12.12086]
[1777862533771,40.79,80200.14,15.6,-0.17879,0.00014,12.11955]
[1777862534408,40.79,80200.14,15.6,-0.17879,0.00014,12.11955]
[1777862534449,40.79,80190.49,15.6,-0.18013,0.00014,12.17493]
[1777862535288,40.79,80190.49,15.6,-0.18013,0.00014,12.17493]
[1777862537287,40.8,80191.86,15.6,-0.17994,0.00014,12.16719]
[1777862537749,40.8,80189.51,15.6,-0.18027,0.00014,12.18074]
[1777862538195,40.8,80189.51,15.6,-0.18027,0.00014,12.18074]
[1777862538284,40.8,80189.51,15.6,-0.18027,0.00014,12.18074]
[1777862538885,40.8,80190.42,15.6,-0.18015,0.00014,12.17557]
[1777862539127,40.8,80190.42,15.6,-0.18015,0.00014,12.17557]
[1777862539647,40.8,80194.11,15.6,-0.17964,0.00014,12.15446]
[1777862540715,40.8,80209.15,15.6,-0.17757,0.00014,12.0685]
[1777862540906,40.8,80209.15,15.6,-0.17757,0.00014,12.0685]
[1777862541006,40.8,80209.15,15.6,-0.17757,0.00014,12.0685]
[1777862541552,40.8,80209.15,15.6,-0.17757,0.00014,12.0685]
[1777862541695,40.8,80209.15,15.6,-0.17757,0.00014,12.0685]
[1777862541722,40.8,80217.43,15.6,-0.17644,0.00014,12.02111]
[1777862542029,40.8,80217.43,15.6,-0.17644,0.00014,12.02111]
[1777862542457,40.8,80222.67,15.6,-0.17572,0.00014,11.99097]
[1777862543426,40.8,80244.13,15.6,-0.17281,0.00014,11.86748]
[1777862544169,40.8,80244.13,15.6,-0.17281,0.00014,11.86748]
[1777862544246,40.8,80245.96,15.6,-0.17257,0.00013,11.85719]
[1777862544829,40.8,80245.96,15.6,-0.17257,0.00013,11.85719]
[1777862546390,40.8,80243.65,15.6,-0.17289,0.00014,11.87093]
[1777862547081,40.81,80244.04,15.6,-0.17286,0.00014,11.86962]
[1777862547124,40.81,80244.04,15.6,-0.17286,0.00014,11.86962]
[1777862547337,40.81,80244.04,15.6,-0.17286,0.00014,11.86962]
[1777862547666,40.81,80245.13,15.6,-0.17271,0.00013,11.86334]
[1777862548006,40.81,80245.13,15.6,-0.17271,0.00013,11.86334]
[1777862548311,40.81,80245.13,15.6,-0.17271,0.00013,11.86334]
[1777862548321,40.81,80245.13,15.6,-0.17271,0.00013,11.86334]
[1777862548412,40.81,80251.48,15.6,-0.17186,0.00013,11.82706]
[1777862550526,40.81,80244.73,15.6,-0.1728,0.00014,11.867]
[1777862550865,40.81,80244.73,15.6,-0.1728,0.00014,11.867]
[1777862551025,40.81,80244.73,15.6,-0.1728,0.00014,11.867]
[1777862551091,40.81,80244.73,15.6,-0.1728,0.00014,11.867]
[1777862551122,40.81,80244.73,15.6,-0.1728,0.00014,11.867]
[1777862551146,40.81,80244.85,15.6,-0.17272,0.00014,11.86047]
[1777862552407,40.81,80244.85,15.6,-0.17272,0.00014,11.86047]
[1777862552681,40.81,80253.89,15.6,-0.17151,0.00013,11.80869]
[1777862553052,40.81,80253.89,15.6,-0.17151,0.00013,11.80869]
[1777862553273,40.81,80253.89,15.6,-0.17151,0.00013,11.80869]
[1777862553292,40.81,80253.89,15.6,-0.17151,0.00013,11.80869]
[1777862553538,40.81,80256.58,15.6,-0.17115,0.00013,11.79318]
[1777862554618,40.81,80256.58,15.6,-0.17115,0.00013,11.79318]
[1777862554777,40.82,80259.49,15.6,-0.17077,0.00013,11.77691]
[1777862556616,40.82,80258.08,15.6,-0.17096,0.00013,11.78504]
[1777862556674,40.82,80258.04,15.6,-0.17098,0.00013,11.78577]
[1777862557244,40.82,80258.04,15.6,-0.17098,0.00013,11.78577]
[1777862557274,40.82,80258.04,15.6,-0.17098,0.00013,11.78577]
[1777862557345,40.82,80256.21,15.6,-0.17123,0.00013,11.79632]
[1777862558765,40.82,80255.46,15.6,-0.17134,0.00013,11.80122]
[1777862559514,40.82,80255.46,15.6,-0.17134,0.00013,11.80122]
[1777862559767,40.82,80251.77,15.6,-0.17185,0.00013,11.82307]
[1777862559886,40.82,80251.77,15.6,-0.17185,0.00013,11.82307]
[1777862560085,40.82,80251.77,15.6,-0.17185,0.00013,11.82307]
[1777862560332,40.82,80251.77,15.6,-0.17185,0.00013,11.82307]
[1777862560737,40.82,80222.92,15.6,-0.17577,0.00014,11.98968]
[1777862562186,40.83,80217.49,15.6,-0.17652,0.00014,12.02132]
[1777862562828,40.83,80220.87,15.6,-0.17607,0.00014,12.00228]
[1777862564283,40.83,80215.47,15.6,-0.17682,0.00014,12.03375]
[1777862565661,40.83,80216.59,15.6,-0.17667,0.00014,12.02771]
[1777862565682,40.83,80204.6,15.6,-0.17833,0.00014,12.09699]
[1777862566368,40.83,80204.6,15.6,-0.17833,0.00014,12.09699]
[1777862566434,40.83,80197.83,15.6,-0.17927,0.00014,12.13617]
[1777862566775,40.83,80197.83,15.6,-0.17927,0.00014,12.13617]
[1777862568357,40.84,80198.28,15.6,-0.17922,0.00014,12.13403]
[1777862569230,40.84,80199.57,15.6,-0.17905,0.00014,12.12709]
[1777862570764,40.84,80192.84,15.6,-0.18001,0.00014,12.16656]
[1777862570818,40.84,80192.84,15.6,-0.18001,0.00014,12.16656]
[1777862570918,40.84,80192.84,15.6,-0.18001,0.00014,12.16656]
[1777862570925,40.84,80192.84,15.6,-0.18001,0.00014,12.16656]
[1777862571461,40.84,80192.84,15.6,-0.18001,0.00014,12.16656]
[1777862571767,40.84,80171.81,15.6,-0.18295,0.00014,12.28753]
[1777862571894,40.84,80171.81,15.6,-0.18295,0.00014,12.28753]
[1777862571957,40.84,80171.81,15.6,-0.18295,0.00014,12.28753]
[1777862572427,40.84,80153.26,15.6,-0.18556,0.00014,12.39342]
[1777862573056,40.84,80153.26,15.6,-0.18556,0.00014,12.39342]
[1777862573271,40.84,80153.26,15.6,-0.18556,0.00014,12.39342]
[1777862573350,40.84,80153.26,15.6,-0.18556,0.00014,12.39342]
[1777862573454,40.85,80155.2,15.6,-0.18529,0.00014,12.38256]
[1777862574214,40.85,80161.9,15.6,-0.18435,0.00014,12.34448]
[1777862575008,40.85,80161.9,15.6,-0.18435,0.00014,12.34448]
[1777862575068,40.85,80161.9,15.6,-0.18435,0.00014,12.34448]
[1777862575101,40.85,80161.9,15.6,-0.18435,0.00014,12.34448]
[1777862575526,40.85,80172.09,15.6,-0.18293,0.00014,12.28649]
[1777862575854,40.85,80172.09,15.6,-0.18293,0.00014,12.28649]
[1777862576641,40.85,80179.15,15.6,-0.18194,0.00014,12.24635]
[1777862577823,40.85,80177.46,15.6,-0.18219,0.00014,12.25633]
[1777862577859,40.85,80177.46,15.6,-0.18219,0.00014,12.25633]
[1777862577935,40.85,80177.46,15.6,-0.18219,0.00014,12.25633]
[1777862578242,40.85,80184.48,15.6,-0.18122,0.00014,12.21648]
[1777862579290,40.85,80184.48,15.6,-0.18122,0.00014,12.21648]
[1777862580834,40.85,80186.88,15.6,-0.1809,0.00014,12.20339]
[1777862581086,40.85,80186.88,15.6,-0.1809,0.00014,12.20339]
[1777862581263,40.85,80195.65,15.6,-0.17969,0.00014,12.1535]
[1777862584318,40.86,80194.7,15.6,-0.17984,0.00014,12.15971]
[1777862586008,40.86,80191.46,15.6,-0.18031,0.00014,12.17902]
[1777862586732,40.86,80207.26,15.6,-0.17813,0.00014,12.08883]
[1777862587481,40.86,80207.26,15.6,-0.17813,0.00014,12.08883]
[1777862587489,40.86,80207.26,15.6,-0.17813,0.00014,12.08883]
[1777862587688,40.86,80214.47,15.6,-0.17715,0.00014,12.04782]
[1777862588446,40.86,80214.47,15.6,-0.17715,0.00014,12.04782]
[1777862588612,40.86,80214.47,15.6,-0.17715,0.00014,12.04782]
[1777862588667,40.86,80214.47,15.6,-0.17715,0.00014,12.04782]
[1777862588705,40.87,80215.19,15.6,-0.17706,0.00014,12.04422]
[1777862589319,40.87,80226.13,15.6,-0.17558,0.00014,11.98194]
[1777862591539,40.87,80231.17,15.6,-0.17491,0.00014,11.95345]
[1777862591542,40.87,80231.17,15.6,-0.17491,0.00014,11.95345]
[1777862591548,40.87,80231.17,15.6,-0.17491,0.00014,11.95345]
[1777862591645,40.87,80221.22,15.6,-0.17627,0.00014,12.01109]
[1777862592528,40.87,80221.22,15.6,-0.17627,0.00014,12.01109]
[1777862592592,40.87,80221.22,15.6,-0.17627,0.00014,12.01109]
[1777862592695,40.87,80212.99,15.6,-0.17741,0.00014,12.05889]
[1777862593474,40.87,80219.7,15.6,-0.17649,0.00014,12.02039]
[1777862595740,40.88,80216.69,15.6,-0.17692,0.00014,12.03843]
[1777862595744,40.88,80216.69,15.6,-0.17692,0.00014,12.03843]
[1777862595775,40.88,80216.69,15.6,-0.17692,0.00014,12.03843]
[1777862595793,40.88,80218.59,15.6,-0.17668,0.00014,12.02831]
[1777862597619,40.88,80217.37,15.6,-0.17685,0.00014,12.03531]
[1777862597886,40.88,80214.08,15.6,-0.17731,0.00014,12.05471]
[1777862598022,40.88,80214.08,15.6,-0.17731,0.00014,12.05471]
[1777862598390,40.88,80202.59,15.6,-0.1789,0.00014,12.12106]
[1777862598898,40.88,80202.59,15.6,-0.1789,0.00014,12.12106]
[1777862599664,40.89,80196.8,15.6,-0.17971,0.00014,12.15463]
[1777862600621,40.89,80189.19,15.6,-0.18078,0.00014,12.19857]
[1777862602079,40.89,80186.97,15.6,-0.18109,0.00014,12.21161]
[1777862602417,40.89,80178.94,15.6,-0.18222,0.00014,12.25783]
[1777862604793,40.89,80172.53,15.6,-0.18312,0.00014,12.2947]
[1777862605674,40.89,80173.91,15.6,-0.18293,0.00014,12.28705]
[1777862605807,40.89,80165.4,15.6,-0.18413,0.00014,12.33601]
[1777862606061,40.89,80165.4,15.6,-0.18413,0.00014,12.33601]
[1777862606823,40.89,80159.87,15.6,-0.18491,0.00014,12.36753]
[1777862609010,40.9,80155.4,15.6,-0.18555,0.00014,12.39337]
[1777862609175,40.9,80155.4,15.6,-0.18555,0.00014,12.39337]
[1777862609592,40.9,80150.52,15.6,-0.18625,0.00014,12.42136]
[1777862612283,40.9,80153.3,15.6,-0.18581,0.00014,12.40028]
[1777862612488,40.9,80154.28,15.6,-0.18567,0.00014,12.3947]
[1777862614433,40.9,80153.61,15.6,-0.18577,0.00014,12.39878]
[1777862615693,40.9,80172.1,15.6,-0.18319,0.00014,12.29396]
[1777862620864,40.91,80175.42,15.6,-0.18277,0.00014,12.27696]
[1777862620895,40.91,80175.42,15.6,-0.18277,0.00014,12.27696]
[1777862621068,40.91,80175.42,15.6,-0.18277,0.00014,12.27696]
[1777862623518,40.92,80183.82,15.6,-0.18161,0.00014,12.22972]
[1777862627154,40.92,80187.67,15.6,-0.18111,0.00014,12.20906]
[1777862627492,40.92,80187.67,15.6,-0.18111,0.00014,12.20906]
[1777862629449,40.92,80184.11,15.6,-0.18162,0.00014,12.23009]
[1777862629610,40.93,80172.63,15.6,-0.18323,0.00014,12.2959]
[1777862630066,40.93,80172.63,15.6,-0.18323,0.00014,12.2959]
[1777862630110,40.93,80172.63,15.6,-0.18323,0.00014,12.2959]
[1777862630644,40.93,80172.63,15.6,-0.18323,0.00014,12.2959]
[1777862630821,40.93,80172.63,15.6,-0.18323,0.00014,12.2959]
[1777862630829,40.93,80164.21,15.6,-0.18443,0.00014,12.3446]
[1777862631624,40.93,80154.39,15.6,-0.18581,0.00014,12.40049]
[1777862632898,40.93,80154.39,15.6,-0.18581,0.00014,12.40049]
[1777862633445,40.93,80150.15,15.6,-0.18642,0.00014,12.42491]
[1777862633778,40.93,80140.69,15.6,-0.18777,0.00014,12.47888]
[1777862634645,40.93,80132.53,15.6,-0.18893,0.00014,12.52537]
[1777862635036,40.93,80132.53,15.6,-0.18893,0.00014,12.52537]
[1777862635659,40.93,80132.53,15.6,-0.18893,0.00014,12.52537]
[1777862636078,40.93,80130.03,15.6,-0.18929,0.00014,12.53967]
[1777862637259,40.93,80128.53,15.6,-0.18951,0.00014,12.54819]
[1777862637370,40.93,80128.53,15.6,-0.18951,0.00014,12.54819]
[1777862638551,40.93,80122.64,15.6,-0.19035,0.00014,12.58155]
[1777862638562,40.93,80122.64,15.6,-0.19035,0.00014,12.58155]
[1777862638987,40.93,80119.02,15.6,-0.19088,0.00014,12.60234]
[1777862639256,40.93,80119.02,15.6,-0.19088,0.00014,12.60234]
[1777862639354,40.93,80119.02,15.6,-0.19088,0.00014,12.60234]
[1777862639724,40.93,80119.02,15.6,-0.19088,0.00014,12.60234]
[1777862639747,40.93,80104.4,15.6,-0.19298,0.00014,12.68496]
[1777862640712,40.93,80104.4,15.6,-0.19298,0.00014,12.68496]
[1777862640783,40.93,80104.4,15.6,-0.19298,0.00014,12.68496]
[1777862640801,40.93,80104.4,15.6,-0.19298,0.00014,12.68496]
[1777862640806,40.93,80105.67,15.6,-0.19281,0.00014,12.67816]
[1777862641072,40.93,80105.67,15.6,-0.19281,0.00014,12.67816]
[1777862641321,40.93,80105.67,15.6,-0.19281,0.00014,12.67816]
[1777862641694,40.93,80116.61,15.6,-0.19123,0.00014,12.61635]
[1777862643400,40.94,80119.24,15.6,-0.19086,0.00014,12.60185]
[1777862647058,40.94,80115.49,15.6,-0.19142,0.00014,12.62374]
[1777862651435,40.94,80108.82,15.6,-0.1924,0.00014,12.66246]
[1777862651442,40.94,80108.82,15.6,-0.1924,0.00014,12.66246]
[1777862651764,40.94,80107.0,15.6,-0.19267,0.00014,12.67273]
[1777862653915,40.95,80109.42,15.6,-0.19234,0.00014,12.65999]
[1777862655250,40.95,80111.88,15.6,-0.19199,0.00014,12.6464]
[1777862655792,40.95,80112.29,15.6,-0.19194,0.00014,12.64432]
[1777862659034,40.95,80116.26,15.6,-0.19139,0.00014,12.62262]
[1777862659819,40.95,80128.57,15.6,-0.18963,0.00014,12.5532]
[1777862660307,40.95,80128.57,15.6,-0.18963,0.00014,12.5532]
[1777862660827,40.96,80135.47,15.6,-0.18865,0.00014,12.51443]
[1777862661287,40.96,80135.47,15.6,-0.18865,0.00014,12.51443]
[1777862663156,40.96,80141.03,15.6,-0.18788,0.00014,12.48365]
[1777862663159,40.96,80141.03,15.6,-0.18788,0.00014,12.48365]
[1777862665408,40.96,80133.64,15.6,-0.18895,0.00014,12.52631]
[1777862667554,40.97,80133.28,15.6,-0.18902,0.00014,12.52905]
[1777862667748,40.97,80133.28,15.6,-0.18902,0.00014,12.52905]
[1777862671593,40.97,80131.25,15.6,-0.18933,0.00014,12.54135]
[1777862671693,40.97,80131.25,15.6,-0.18933,0.00014,12.54135]
[1777862671904,40.97,80137.35,15.6,-0.1884,0.00014,12.50095]
[1777862673702,40.97,80137.35,15.6,-0.1884,0.00014,12.50095]
[1777862675401,40.97,80144.89,15.6,-0.18735,0.00014,12.45908]
[1777862681526,40.98,80147.67,15.6,-0.187,0.00014,12.44481]
[1777862684083,40.98,80146.82,15.6,-0.18714,0.00014,12.45051]
[1777862684152,40.98,80146.82,15.6,-0.18714,0.00014,12.45051]
[1777862684434,40.99,80138.35,15.6,-0.18835,0.00014,12.49881]
[1777862687274,40.99,80130.67,15.6,-0.18945,0.00014,12.54286]
[1777862688656,40.99,80130.67,15.6,-0.18945,0.00014,12.54286]
[1777862689263,40.99,80134.92,15.6,-0.18885,0.00014,12.51895]
[1777862689324,40.99,80136.65,15.6,-0.18861,0.00014,12.50934]
[1777862690401,40.99,80146.44,15.6,-0.18722,0.00014,12.45402]
[1777862692437,40.99,80147.88,15.6,-0.18703,0.00014,12.4461]
[1777862693493,40.99,80147.49,15.6,-0.18709,0.00014,12.44857]
[1777862693895,41.0,80146.31,15.6,-0.18727,0.00014,12.45581]
[1777862699097,41.0,80146.6,15.6,-0.18726,0.00014,12.45544]
[1777862700147,41.0,80146.6,15.6,-0.18726,0.00014,12.45544]
[1777862700188,41.0,80146.6,15.6,-0.18726,0.00014,12.45544]
[1777862700694,41.0,80146.6,15.6,-0.18726,0.00014,12.45544]
[1777862700720,41.0,80146.55,15.6,-0.18727,0.00014,12.45601]
[1777862701910,41.0,80146.55,15.6,-0.18727,0.00014,12.45601]
[1777862701883,41.0,80159.93,15.6,-0.1854,0.00014,12.38063]
[1777862701951,41.0,80159.93,15.6,-0.1854,0.00014,12.38063]
[1777862702475,41.0,80159.93,15.6,-0.1854,0.00014,12.38063]
[1777862702759,41.0,80171.13,15.6,-0.18383,0.00014,12.31698]
[1777862703269,41.01,80180.06,15.6,-0.18258,0.00014,12.26644]
[1777862704990,41.01,80182.02,15.6,-0.18232,0.00014,12.25563]
[1777862705308,41.01,80182.02,15.6,-0.18232,0.00014,12.25563]
[1777862705365,41.01,80182.02,15.6,-0.18232,0.00014,12.25563]
[1777862705394,41.01,80182.02,15.6,-0.18232,0.00014,12.25563]
[1777862705618,41.01,80171.2,15.6,-0.18384,0.00014,12.31756]
[1777862706561,41.01,80159.24,15.6,-0.18553,0.00014,12.38593]
[1777862707850,41.01,80159.24,15.6,-0.18553,0.00014,12.38593]
[1777862709122,41.01,80160.04,15.6,-0.18543,0.00014,12.38203]
[1777862709223,41.01,80160.04,15.6,-0.18543,0.00014,12.38203]
[1777862709365,41.01,80160.04,15.6,-0.18543,0.00014,12.38203]
[1777862709867,41.02,80151.39,15.6,-0.18666,0.00014,12.43165]
[1777862711363,41.02,80141.66,15.6,-0.18805,0.00014,12.487]
[1777862716080,41.02,80137.92,15.6,-0.1886,0.00014,12.50893]
[1777862717617,41.02,80126.98,15.6,-0.19016,0.00014,12.57104]
[1777862718103,41.02,80126.98,15.6,-0.19016,0.00014,12.57104]
[1777862720695,41.02,80129.13,15.6,-0.18986,0.00014,12.55899]
[1777862722187,41.02,80131.13,15.6,-0.18958,0.00014,12.54784]
[1777862722295,41.02,80131.13,15.6,-0.18958,0.00014,12.54784]
[1777862722414,41.02,80131.13,15.6,-0.18958,0.00014,12.54784]
[1777862722565,41.02,80131.13,15.6,-0.18958,0.00014,12.54784]
[1777862723129,41.02,80131.94,15.6,-0.18946,0.00014,12.54335]
[1777862723831,41.02,80131.94,15.6,-0.18946,0.00014,12.54335]
[1777862723900,41.02,80131.94,15.6,-0.18946,0.00014,12.54335]
[1777862723872,41.02,80142.56,15.6,-0.18796,0.00014,12.48354]
[1777862724074,41.02,80142.56,15.6,-0.18796,0.00014,12.48354]
[1777862724087,41.02,80142.56,15.6,-0.18796,0.00014,12.48354]
[1777862724286,41.02,80142.56,15.6,-0.18796,0.00014,12.48354]
[1777862724867,41.02,80132.41,15.6,-0.18941,0.00014,12.5411]
[1777862725615,41.02,80124.84,15.6,-0.19049,0.00014,12.58388]
[1777862726220,41.02,80124.84,15.6,-0.19049,0.00014,12.58388]
[1777862727070,41.02,80121.1,15.6,-0.19102,0.00014,12.60507]
[1777862727103,41.02,80121.1,15.6,-0.19102,0.00014,12.60507]
[1777862727122,41.02,80121.1,15.6,-0.19102,0.00014,12.60507]
[1777862727624,41.02,80107.77,15.6,-0.19294,0.00014,12.68027]
[1777862728012,41.02,80107.77,15.6,-0.19294,0.00014,12.68027]
[1777862728519,41.02,80105.28,15.6,-0.1933,0.00014,12.69439]
[1777862732329,41.02,80097.25,15.6,-0.19439,0.00014,12.73304]
[1777862735913,41.02,80093.14,15.6,-0.19498,0.00015,12.75591]
[1777862735966,41.02,80092.79,15.6,-0.19503,0.00015,12.75759]
[1777862740385,41.02,80099.77,15.6,-0.19401,0.00014,12.71828]
[1777862745420,41.02,80102.99,15.6,-0.19355,0.00014,12.70039]
[1777862748441,41.02,80093.44,15.6,-0.19494,0.00015,12.75417]
[1777862750027,41.02,80089.07,15.6,-0.19557,0.00015,12.77869]
[1777862755490,41.02,80090.33,15.6,-0.19538,0.00015,12.77133]
[1777862757504,41.02,80100.2,15.6,-0.19395,0.00014,12.71579]
[1777862758394,41.02,80100.2,15.6,-0.19395,0.00014,12.71579]
[1777862759975,41.02,80096.29,15.6,-0.19452,0.00015,12.73781]
[1777862765553,41.02,80100.77,15.6,-0.19387,0.00014,12.71276]
[1777862767583,41.02,80109.95,15.6,-0.19255,0.00014,12.66118]
[1777862768941,41.02,80100.73,15.6,-0.19388,0.00014,12.71324]
[1777862770940,41.02,80097.62,15.6,-0.19433,0.00014,12.73073]
[1777862771756,41.02,80096.0,15.6,-0.19457,0.00015,12.73987]
[1777862776646,41.02,80084.8,15.6,-0.1962,0.00015,12.80285]
[1777862781682,41.02,80083.19,15.6,-0.19643,0.00015,12.81158]
[1777862785559,41.02,80084.91,15.6,-0.19617,0.00015,12.80164]
[1777862785846,41.02,80081.15,15.6,-0.19671,0.00015,12.82256]
[1777862786599,41.02,80081.15,15.6,-0.19671,0.00015,12.82256]
[1777862787307,41.02,80076.14,15.6,-0.19744,0.00015,12.85051]
[1777862788269,41.02,80074.56,15.6,-0.19767,0.00015,12.85922]
[1777862788733,41.02,80067.84,15.6,-0.19865,0.00015,12.89665]
[1777862790086,41.02,80066.86,15.6,-0.19879,0.00015,12.90171]
[1777862790228,41.02,80066.86,15.6,-0.19879,0.00015,12.90171]
[1777862790329,41.02,80066.86,15.6,-0.19879,0.00015,12.90171]
[1777862790528,41.02,80066.86,15.6,-0.19879,0.00015,12.90171]
[1777862790768,41.02,80066.86,15.6,-0.19879,0.00015,12.90171]
[1777862790944,41.01,80053.45,15.6,-0.20075,0.00015,12.97603]
[1777862791686,41.01,80053.45,15.6,-0.20075,0.00015,12.97603]
[1777862791953,41.01,80053.45,15.6,-0.20075,0.00015,12.97603]
[1777862791956,41.01,80053.45,15.6,-0.20075,0.00015,12.97603]
[1777862792566,41.01,80050.32,15.6,-0.20114,0.00015,12.9871]
[1777862792761,41.01,80050.21,15.6,-0.20116,0.00015,12.98771]
[1777862795577,41.01,80044.37,15.6,-0.20202,0.00015,13.02016]
[1777862796098,41.01,80042.35,15.6,-0.20232,0.00015,13.03125]
[1777862796346,41.01,80042.35,15.6,-0.20232,0.00015,13.03125]
[1777862797564,41.01,80045.98,15.6,-0.20178,0.00015,13.01104]
[1777862798126,41.01,80050.05,15.6,-0.20117,0.00015,12.98827]
[1777862798826,41.01,80053.21,15.6,-0.2007,0.00015,12.97057]
[1777862800817,41.01,80046.43,15.6,-0.2017,0.00015,13.00811]
[1777862801535,41.01,80046.43,15.6,-0.2017,0.00015,13.00811]
[1777862801824,41.01,80054.17,15.6,-0.20055,0.00015,12.96482]
[1777862802094,41.01,80054.17,15.6,-0.20055,0.00015,12.96482]
[1777862803126,41.01,80054.95,15.6,-0.20043,0.00015,12.96024]
[1777862803367,41.01,80054.95,15.6,-0.20043,0.00015,12.96024]
[1777862805388,41.01,80059.75,15.6,-0.19972,0.00015,12.93321]
[1777862806543,41.01,80059.56,15.6,-0.19974,0.00015,12.93418]
[1777862808153,41.01,80058.94,15.6,-0.19983,0.00015,12.93749]
[1777862809163,41.0,80059.91,15.6,-0.19968,0.00015,12.93198]
[1777862813437,41.0,80056.0,15.6,-0.20025,0.00015,12.95346]
[1777862813754,41.0,80056.0,15.6,-0.20025,0.00015,12.95346]
[1777862814763,41.0,80057.38,15.6,-0.20005,0.00015,12.94565]
[1777862815910,41.0,80057.0,15.6,-0.2001,0.00015,12.94766]
[1777862820842,41.0,80051.68,15.6,-0.20087,0.00015,12.97662]
[1777862820847,41.0,80051.68,15.6,-0.20087,0.00015,12.97662]
[1777862820957,41.0,80047.47,15.6,-0.20149,0.00015,12.99995]
[1777862821761,41.0,80047.47,15.6,-0.20149,0.00015,12.99995]
[1777862821965,41.0,80038.49,15.6,-0.20282,0.00015,13.04995]
[1777862827006,40.99,80037.41,15.6,-0.20296,0.00015,13.05514]
[1777862827858,40.99,80037.41,15.6,-0.20296,0.00015,13.05514]
[1777862828314,40.99,80041.63,15.6,-0.20233,0.00015,13.03152]
[1777862832203,40.99,80043.72,15.6,-0.20201,0.00015,13.01955]
[1777862838085,40.99,80040.95,15.6,-0.20241,0.00015,13.0345]
[1777862840643,40.99,80038.43,15.6,-0.20278,0.00015,13.04843]
[1777862841006,40.99,80037.2,15.6,-0.20296,0.00015,13.05517]
[1777862842060,40.99,80029.57,15.6,-0.2041,0.00015,13.09755]
[1777862842209,40.99,80029.57,15.6,-0.2041,0.00015,13.09755]
[1777862842214,40.99,80029.57,15.6,-0.2041,0.00015,13.09755]
[1777862842446,40.99,80029.57,15.6,-0.2041,0.00015,13.09755]
[1777862842575,40.99,80029.57,15.6,-0.2041,0.00015,13.09755]
[1777862842622,40.99,80021.9,15.6,-0.20525,0.00015,13.14011]
[1777862843613,40.99,80021.9,15.6,-0.20525,0.00015,13.14011]
[1777862844085,40.99,80019.08,15.6,-0.20567,0.00015,13.15568]
[1777862846653,40.99,80025.56,15.6,-0.2047,0.00015,13.11959]
[1777862848977,40.99,80033.82,15.6,-0.20346,0.00015,13.0736]
[1777862849803,40.99,80043.52,15.6,-0.20201,0.00015,13.01962]
[1777862850118,40.99,80043.52,15.6,-0.20201,0.00015,13.01962]
[1777862850310,40.99,80043.52,15.6,-0.20201,0.00015,13.01962]
[1777862850600,40.99,80044.83,15.6,-0.20182,0.00015,13.01239]
[1777862851907,40.99,80051.25,15.6,-0.2008,0.00015,12.9703]
[1777862854612,40.99,80057.91,15.6,-0.19982,0.00015,12.93312]
[1777862855410,40.99,80057.91,15.6,-0.19982,0.00015,12.93312]
[1777862855938,40.99,80063.67,15.6,-0.19897,0.00015,12.90096]
[1777862857988,40.99,80064.98,15.6,-0.19877,0.00015,12.89357]
[1777862859546,40.99,80067.38,15.6,-0.19842,0.00015,12.88007]
[1777862861685,40.99,80068.32,15.6,-0.19828,0.00015,12.87476]
[1777862862118,40.99,80068.51,15.6,-0.19825,0.00015,12.87368]
[1777862862255,40.99,80069.94,15.6,-0.19804,0.00015,12.86567]
[1777862863381,40.99,80069.94,15.6,-0.19804,0.00015,12.86567]
[1777862864222,40.99,80069.93,15.6,-0.19804,0.00015,12.86564]
[1777862864986,40.99,80077.49,15.6,-0.19693,0.00015,12.82323]
[1777862866078,40.99,80077.49,15.6,-0.19693,0.00015,12.82323]
[1777862866366,40.99,80080.19,15.6,-0.19654,0.00015,12.80815]
[1777862867204,40.99,80081.41,15.6,-0.19636,0.00015,12.8013]
[1777862867867,40.99,80081.41,15.6,-0.19636,0.00015,12.8013]
[1777862867956,40.99,80081.41,15.6,-0.19636,0.00015,12.8013]
[1777862870922,40.99,80082.53,15.6,-0.1962,0.00015,12.79528]
[1777862872522,40.99,80081.95,15.6,-0.19629,0.00015,12.79871]
[1777862872916,40.99,80082.01,15.6,-0.19629,0.00015,12.79846]
[1777862874531,40.99,80081.96,15.6,-0.19629,0.00015,12.79874]
[1777862874633,40.99,80082.13,15.6,-0.19627,0.00015,12.79778]
[1777862876558,40.99,80081.08,15.6,-0.19642,0.00015,12.80381]
[1777862876565,40.99,80081.08,15.6,-0.19642,0.00015,12.80381]
[1777862876877,40.99,80080.44,15.6,-0.19652,0.00015,12.80753]
[1777862881624,40.99,80083.29,15.6,-0.19613,0.00015,12.79244]
[1777862881857,40.99,80083.29,15.6,-0.19613,0.00015,12.79244]
[1777862882007,41.0,80086.03,15.6,-0.19573,0.00015,12.77729]
[1777862883089,41.0,80100.49,15.6,-0.19364,0.00014,12.69639]
[1777862883187,41.0,80100.49,15.6,-0.19364,0.00014,12.69639]
[1777862884116,41.0,80108.86,15.6,-0.19244,0.00014,12.64941]
[1777862884830,41.0,80108.86,15.6,-0.19244,0.00014,12.64941]
[1777862884965,41.0,80108.86,15.6,-0.19244,0.00014,12.64941]
[1777862884972,41.0,80108.86,15.6,-0.19244,0.00014,12.64941]
[1777862885029,41.0,80105.36,15.6,-0.19294,0.00014,12.66914]
[1777862886118,41.0,80105.36,15.6,-0.19294,0.00014,12.66914]
[1777862885480,41.0,80098.21,15.6,-0.19399,0.00014,12.70966]
[1777862891606,41.0,80101.34,15.6,-0.19356,0.00014,12.69303]
[1777862891637,41.0,80101.34,15.6,-0.19356,0.00014,12.69303]
[1777862891661,41.0,80101.34,15.6,-0.19356,0.00014,12.69303]
[1777862891752,41.0,80100.24,15.6,-0.19372,0.00014,12.69944]
[1777862893534,41.0,80105.87,15.6,-0.19291,0.00014,12.66785]
[1777862893558,41.0,80105.87,15.6,-0.19291,0.00014,12.66785]
[1777862893681,41.0,80105.87,15.6,-0.19291,0.00014,12.66785]
[1777862893726,41.0,80105.87,15.6,-0.19291,0.00014,12.66785]
[1777862893750,41.0,80105.87,15.6,-0.19291,0.00014,12.66785]
[1777862893866,41.0,80105.87,15.6,-0.19291,0.00014,12.66785]
[1777862894051,41.0,80105.87,15.6,-0.19291,0.00014,12.66785]
[1777862894061,41.0,80105.87,15.6,-0.19291,0.00014,12.66785]
[1777862894118,41.0,80105.87,15.6,-0.19291,0.00014,12.66785]
[1777862894135,41.01,80104.44,15.6,-0.19313,0.00014,12.6763]
[1777862894436,41.01,80104.44,15.6,-0.19313,0.00014,12.6763]
[1777862895099,41.01,80070.74,15.6,-0.19804,0.00015,12.86571]
[1777862895226,41.01,80070.74,15.6,-0.19804,0.00015,12.86571]
[1777862895255,41.01,80070.74,15.6,-0.19804,0.00015,12.86571]
[1777862895495,41.01,80062.32,15.6,-0.19928,0.00015,12.91281]
[1777862896590,41.01,80062.32,15.6,-0.19928,0.00015,12.91281]
[1777862896871,41.01,80061.93,15.6,-0.19934,0.00015,12.91507]
[1777862900419,41.01,80063.12,15.6,-0.19918,0.00015,12.90906]
[1777862900521,41.01,80063.12,15.6,-0.19918,0.00015,12.90906]
[1777862900549,41.01,80063.12,15.6,-0.19918,0.00015,12.90906]
[1777862900877,41.01,80066.07,15.6,-0.19875,0.00015,12.89278]
[1777862901537,41.01,80076.21,15.6,-0.19726,0.00015,12.83612]
[1777862905453,41.01,80072.25,15.6,-0.19786,0.00015,12.85894]
[1777862905565,41.01,80071.1,15.6,-0.19803,0.00015,12.86538]
[1777862906201,41.01,80071.1,15.6,-0.19803,0.00015,12.86538]
[1777862906571,41.02,80064.96,15.6,-0.19893,0.00015,12.89978]
[1777862909787,41.02,80061.58,15.6,-0.19944,0.00015,12.91885]
[1777862910062,41.02,80061.58,15.6,-0.19944,0.00015,12.91885]
[1777862911046,41.02,80061.79,15.6,-0.19941,0.00015,12.91783]
[1777862911134,41.02,80049.61,15.6,-0.20114,0.00015,12.97957]
[1777862911395,41.02,80049.61,15.6,-0.20114,0.00015,12.97957]
[1777862913054,41.02,80050.78,15.6,-0.20097,0.00015,12.97304]
[1777862914798,41.02,80047.14,15.6,-0.20151,0.00015,12.99335]
[1777862914864,41.02,80042.09,15.6,-0.20226,0.00015,13.02146]
[1777862916024,41.02,80042.09,15.6,-0.20226,0.00015,13.02146]
[1777862916113,41.02,80035.23,15.6,-0.20328,0.00015,13.05951]
[1777862919663,41.02,80026.05,15.6,-0.20465,0.00015,13.11055]
[1777862922684,41.02,80016.2,15.6,-0.20613,0.00015,13.16496]
[1777862924932,41.02,80015.47,15.6,-0.20624,0.00015,13.16891]
[1777862925095,41.02,80015.47,15.6,-0.20624,0.00015,13.16891]
[1777862925080,41.01,80014.57,15.6,-0.20637,0.00015,13.1738]
[1777862927931,41.01,80016.29,15.6,-0.20611,0.00015,13.16424]
[1777862928119,41.01,80016.29,15.6,-0.20611,0.00015,13.16424]
[1777862928158,41.01,80014.54,15.6,-0.20637,0.00015,13.17395]
[1777862929805,41.01,80016.57,15.6,-0.20607,0.00015,13.16263]
[1777862934818,41.01,80019.5,15.6,-0.2056,0.00015,13.14553]
[1777862939827,41.01,80015.39,15.6,-0.2062,0.00015,13.16758]
[1777862941637,41.01,80020.87,15.6,-0.20537,0.00015,13.13686]
[1777862941712,41.01,80020.87,15.6,-0.20537,0.00015,13.13686]
[1777862941832,41.01,80020.87,15.6,-0.20537,0.00015,13.13686]
[1777862941989,41.01,80020.87,15.6,-0.20537,0.00015,13.13686]
[1777862942008,41.01,80020.87,15.6,-0.20537,0.00015,13.13686]
[1777862942157,41.0,80025.04,15.6,-0.20473,0.00015,13.11327]
[1777862942363,41.0,80025.04,15.6,-0.20473,0.00015,13.11327]
[1777862943109,41.0,80025.04,15.6,-0.20473,0.00015,13.11327]
[1777862943144,41.0,80032.84,15.6,-0.20356,0.00015,13.06972]
[1777862944687,41.0,80030.77,15.6,-0.20387,0.00015,13.08122]
[1777862945699,41.0,80028.92,15.6,-0.20414,0.00015,13.09124]
[1777862946507,41.0,80024.87,15.6,-0.20474,0.00015,13.11345]
[1777862946634,41.0,80024.87,15.6,-0.20474,0.00015,13.11345]
[1777862947130,41.0,80024.63,15.6,-0.20476,0.00015,13.11433]
[1777862947842,41.0,80024.63,15.6,-0.20476,0.00015,13.11433]
[1777862950915,41.0,80021.58,15.6,-0.20521,0.00015,13.13089]
[1777862952034,40.99,80021.83,15.6,-0.20517,0.00015,13.12932]
[1777862954631,40.99,80024.26,15.6,-0.20478,0.00015,13.11521]
[1777862954726,40.99,80024.26,15.6,-0.20478,0.00015,13.11521]
[1777862954768,40.99,80024.26,15.6,-0.20478,0.00015,13.11521]
[1777862954800,40.99,80024.26,15.6,-0.20478,0.00015,13.11521]
[1777862955097,40.99,80036.57,15.6,-0.20294,0.00015,13.04681]
[1777862955450,40.99,80036.57,15.6,-0.20294,0.00015,13.04681]
[1777862956168,40.99,80049.99,15.6,-0.20093,0.00015,12.97152]
[1777862956812,40.99,80049.99,15.6,-0.20093,0.00015,12.97152]
[1777862957023,40.99,80052.27,15.6,-0.2006,0.00015,12.95879]
[1777862957918,40.99,80052.27,15.6,-0.2006,0.00015,12.95879]
[1777862962584,40.98,80052.94,15.6,-0.20046,0.00015,12.95381]
[1777862965541,40.98,80053.39,15.6,-0.20038,0.00015,12.95056]
[1777862965798,40.98,80053.39,15.6,-0.20038,0.00015,12.95056]
[1777862966910,40.98,80051.29,15.6,-0.20068,0.00015,12.96205]
[1777862966950,40.98,80051.29,15.6,-0.20068,0.00015,12.96205]
[1777862967055,40.98,80059.23,15.6,-0.1995,0.00015,12.91745]
[1777862971174,40.97,80064.91,15.6,-0.19858,0.00015,12.87851]
[1777862972170,40.97,80064.91,15.6,-0.19858,0.00015,12.87851]
[1777862972370,40.97,80070.28,15.6,-0.19778,0.00015,12.84828]
[1777862972605,40.97,80070.28,15.6,-0.19778,0.00015,12.84828]
[1777862973055,40.97,80089.24,15.6,-0.19501,0.00015,12.74181]
[1777862973341,40.97,80089.24,15.6,-0.19501,0.00015,12.74181]
[1777862973820,40.97,80089.24,15.6,-0.19501,0.00015,12.74181]
[1777862976742,40.97,80090.86,15.6,-0.19477,0.00015,12.73266]
[1777862978390,40.97,80082.26,15.6,-0.19603,0.00015,12.7811]
[1777862979674,40.97,80082.67,15.6,-0.19597,0.00015,12.7788]
[1777862981078,40.97,80085.25,15.6,-0.19559,0.00015,12.76428]
[1777862981158,40.97,80096.54,15.6,-0.19395,0.00015,12.70072]
[1777862986170,40.97,80097.88,15.6,-0.19376,0.00015,12.69342]
[1777862986266,40.97,80103.91,15.6,-0.19289,0.00014,12.65961]
[1777862987028,40.97,80103.91,15.6,-0.19289,0.00014,12.65961]
[1777862987153,40.98,80113.0,15.6,-0.19158,0.00014,12.60845]
[1777862988801,40.98,80115.18,15.6,-0.19128,0.00014,12.59634]
[1777862992603,40.98,80117.29,15.6,-0.19099,0.00014,12.58533]
[1777862992625,40.98,80117.29,15.6,-0.19099,0.00014,12.58533]
[1777862993195,40.98,80101.98,15.6,-0.19321,0.00014,12.67196]
[1777862997223,40.98,80109.43,15.6,-0.19214,0.00014,12.63043]
[1777862999236,40.99,80115.96,15.6,-0.19121,0.00014,12.59397]
[1777863001656,40.99,80116.22,15.6,-0.19119,0.00014,12.59296]
[1777863002258,40.99,80117.32,15.6,-0.19103,0.00014,12.58684]
[1777863007680,40.99,80118.96,15.6,-0.19081,0.00014,12.57797]
[1777863013336,40.99,80118.27,15.6,-0.19092,0.00014,12.58259]
[1777863018371,40.99,80118.87,15.6,-0.19085,0.00014,12.57972]
[1777863023972,41.0,80122.24,15.6,-0.19038,0.00014,12.56111]
[1777863024845,41.0,80131.47,15.6,-0.18906,0.00014,12.50915]
[1777863026016,41.0,80131.47,15.6,-0.18906,0.00014,12.50915]
[1777863027337,41.0,80141.78,15.6,-0.18761,0.00014,12.45118]
[1777863027529,41.0,80141.78,15.6,-0.18761,0.00014,12.45118]
[1777863027935,41.0,80141.78,15.6,-0.18761,0.00014,12.45118]
[1777863028139,41.0,80134.74,15.6,-0.18861,0.00014,12.49132]
[1777863028715,41.0,80127.22,15.6,-0.18969,0.00014,12.53408]
[1777863029644,41.0,80127.22,15.6,-0.18969,0.00014,12.53408]
[1777863029777,41.0,80127.22,15.6,-0.18969,0.00014,12.53408]
[1777863031664,41.0,80131.49,15.6,-0.18902,0.00014,12.50398]
[1777863031680,41.0,80127.36,15.6,-0.18962,0.00014,12.52752]
[1777863033369,41.01,80125.32,15.6,-0.18992,0.00014,12.53965]
[1777863033596,41.01,80125.32,15.6,-0.18992,0.00014,12.53965]
[1777863033599,41.01,80115.51,15.6,-0.19133,0.00014,12.59507]
[1777863035491,41.01,80107.96,15.6,-0.19243,0.00014,12.63804]
[1777863040526,41.01,80109.75,15.6,-0.19219,0.00014,12.62883]
[1777863045579,41.02,80112.45,15.6,-0.19182,0.00014,12.61439]
[1777863049488,41.02,80105.06,15.6,-0.19291,0.00014,12.65676]
[1777863054593,41.02,80103.57,15.6,-0.19314,0.00014,12.66591]
[1777863055461,41.02,80103.62,15.6,-0.19314,0.00014,12.66578]
[1777863057233,41.02,80105.78,15.6,-0.19283,0.00014,12.65376]
[1777863058075,41.02,80108.06,15.6,-0.19251,0.00014,12.64126]
[1777863060214,41.03,80102.94,15.6,-0.19325,0.00014,12.67026]
[1777863065702,41.03,80109.25,15.6,-0.19237,0.00014,12.63583]
[1777863069109,41.03,80110.82,15.6,-0.19215,0.00014,12.62737]
[1777863069128,41.03,80110.82,15.6,-0.19215,0.00014,12.62737]
[1777863069729,41.03,80118.23,15.6,-0.1911,0.00014,12.58599]
[1777863072488,41.04,80122.04,15.6,-0.19056,0.00014,12.56502]
[1777863073078,41.04,80122.04,15.6,-0.19056,0.00014,12.56502]
[1777863073281,41.04,80122.04,15.6,-0.19056,0.00014,12.56502]
[1777863073296,41.04,80125.94,15.6,-0.19001,0.00014,12.54328]
[1777863074291,41.04,80133.8,15.6,-0.1889,0.00014,12.49937]
[1777863074735,41.04,80133.8,15.6,-0.1889,0.00014,12.49937]
[1777863075295,41.04,80143.22,15.6,-0.18757,0.00014,12.44635]
[1777863076326,41.04,80143.22,15.6,-0.18757,0.00014,12.44635]
[1777863076460,41.04,80148.6,15.6,-0.18681,0.00014,12.41587]
[1777863076494,41.04,80148.6,15.6,-0.18681,0.00014,12.41587]
[1777863079365,41.05,80155.55,15.6,-0.18585,0.00014,12.37747]
[1777863082916,41.05,80149.59,15.6,-0.18672,0.00014,12.41228]
[1777863086806,41.06,80151.1,15.6,-0.18653,0.00014,12.40498]
[1777863090590,41.06,80157.56,15.6,-0.18565,0.00014,12.36963]
[1777863091583,41.06,80158.64,15.6,-0.18551,0.00014,12.36386]
[1777863091693,41.06,80158.64,15.6,-0.18551,0.00014,12.36386]
[1777863092242,41.06,80164.57,15.6,-0.18462,0.00014,12.32428]
[1777863093350,41.06,80173.12,15.6,-0.18342,0.00014,12.27582]
[1777863093439,41.06,80173.12,15.6,-0.18342,0.00014,12.27582]
[1777863094281,41.06,80188.49,15.6,-0.18128,0.00014,12.18858]
[1777863094442,41.06,80188.49,15.6,-0.18128,0.00014,12.18858]
[1777863096858,41.07,80195.78,15.6,-0.18029,0.00014,12.14766]
[1777863097795,41.07,80199.7,15.6,-0.17975,0.00014,12.12566]
[1777863098107,41.07,80199.7,15.6,-0.17975,0.00014,12.12566]
[1777863098117,41.07,80199.7,15.6,-0.17975,0.00014,12.12566]
[1777863098627,41.07,80198.36,15.6,-0.17995,0.00014,12.13365]
[1777863098697,41.07,80198.36,15.6,-0.17995,0.00014,12.13365]
[1777863099366,41.07,80206.1,15.6,-0.17889,0.00014,12.08989]
[1777863101126,41.07,80216.62,15.6,-0.17746,0.00014,12.0304]
[1777863101401,41.07,80216.62,15.6,-0.17746,0.00014,12.0304]
[1777863102293,41.08,80208.96,15.6,-0.17852,0.00014,12.07468]
[1777863104298,41.08,80204.56,15.6,-0.17913,0.00014,12.09999]
[1777863106053,41.08,80209.32,15.6,-0.17849,0.00014,12.07334]
[1777863108356,41.08,80218.77,15.6,-0.17721,0.00014,12.01998]
[1777863108452,41.08,80218.77,15.6,-0.17721,0.00014,12.01998]
[1777863109105,41.08,80218.77,15.6,-0.17721,0.00014,12.01998]
[1777863109328,41.08,80246.01,15.6,-0.17351,0.00013,11.86462]
[1777863109468,41.08,80246.01,15.6,-0.17351,0.00013,11.86462]
[1777863109940,41.08,80246.01,15.6,-0.17351,0.00013,11.86462]
[1777863110334,41.1,80256.07,15.6,-0.17225,0.00013,11.81107]
[1777863112199,41.1,80251.01,15.6,-0.17293,0.00013,11.84002]
[1777863114175,41.1,80257.69,15.6,-0.17205,0.00013,11.80228]
[1777863115887,41.1,80264.35,15.6,-0.17118,0.00013,11.7651]
[1777863116561,41.1,80260.31,15.6,-0.17172,0.00013,11.78823]
[1777863116674,41.1,80260.31,15.6,-0.17172,0.00013,11.78823]
[1777863117079,41.1,80260.31,15.6,-0.17172,0.00013,11.78823]
[1777863117326,41.1,80260.31,15.6,-0.17172,0.00013,11.78823]
[1777863117378,41.11,80247.38,15.6,-0.17347,0.00013,11.86302]
[1777863118044,41.11,80247.38,15.6,-0.17347,0.00013,11.86302]
[1777863119079,41.11,80244.3,15.6,-0.17389,0.00013,11.88063]
[1777863119095,41.11,80247.07,15.6,-0.17352,0.00013,11.86522]
[1777863120943,41.11,80245.59,15.6,-0.17373,0.00013,11.87396]
[1777863121289,41.11,80254.75,15.6,-0.1725,0.00013,11.82186]
[1777863122969,41.11,80260.25,15.6,-0.17178,0.00013,11.79093]
[1777863123416,41.11,80260.25,15.6,-0.17178,0.00013,11.79093]
[1777863123383,41.13,80255.78,15.6,-0.17246,0.00013,11.82004]
[1777863124078,41.13,80255.78,15.6,-0.17246,0.00013,11.82004]
[1777863124368,41.13,80255.78,15.6,-0.17246,0.00013,11.82004]
[1777863124130,41.13,80228.93,15.6,-0.17609,0.00014,11.97339]
[1777863125212,41.13,80228.93,15.6,-0.17609,0.00014,11.97339]
[1777863125263,41.14,80229.08,15.6,-0.17616,0.00014,11.97654]
[1777863125679,41.14,80229.08,15.6,-0.17616,0.00014,11.97654]
[1777863126078,41.14,80229.08,15.6,-0.17616,0.00014,11.97654]
[1777863126380,41.15,80236.58,15.6,-0.17515,0.00014,11.93416]
[1777863126520,41.15,80236.58,15.6,-0.17515,0.00014,11.93416]
[1777863131550,41.15,80241.56,15.6,-0.17449,0.00014,11.90646]
[1777863133153,41.15,80239.97,15.6,-0.17472,0.00014,11.91591]
[1777863133193,41.15,80232.55,15.6,-0.17572,0.00014,11.95824]
[1777863136481,41.15,80227.26,15.6,-0.17646,0.00014,11.98926]
[1777863136670,41.15,80227.26,15.6,-0.17646,0.00014,11.98926]
[1777863136746,41.15,80227.26,15.6,-0.17646,0.00014,11.98926]
[1777863136795,41.15,80227.26,15.6,-0.17646,0.00014,11.98926]
[1777863137416,41.15,80221.62,15.6,-0.17724,0.00014,12.02173]
[1777863138543,41.15,80224.79,15.6,-0.1768,0.00014,12.00367]
[1777863139235,41.16,80231.39,15.6,-0.17591,0.00014,11.96634]
[1777863141106,41.16,80233.58,15.6,-0.17562,0.00014,11.95417]
[1777863143123,41.16,80223.74,15.6,-0.17698,0.00014,12.011]
[1777863143358,41.16,80223.74,15.6,-0.17698,0.00014,12.011]
[1777863144486,41.16,80220.93,15.6,-0.17738,0.00014,12.02764]
[1777863147015,41.17,80222.19,15.6,-0.17722,0.00014,12.02103]
[1777863147020,41.17,80222.19,15.6,-0.17722,0.00014,12.02103]
[1777863150554,41.17,80217.18,15.6,-0.17793,0.00014,12.0506]
[1777863150569,41.17,80217.18,15.6,-0.17793,0.00014,12.0506]
[1777863151132,41.17,80217.18,15.6,-0.17793,0.00014,12.0506]
[1777863153045,41.17,80213.12,15.6,-0.17843,0.00014,12.06786]
[1777863155203,41.17,80215.17,15.6,-0.17816,0.00014,12.05659]
[1777863156063,41.17,80217.02,15.6,-0.17791,0.00014,12.04628]
[1777863156104,41.17,80217.02,15.6,-0.17791,0.00014,12.04628]
[1777863156354,41.17,80212.8,15.6,-0.17849,0.00014,12.0705]
[1777863161389,41.18,80209.97,15.6,-0.17891,0.00014,12.088]
[1777863166387,41.18,80212.73,15.6,-0.17855,0.00014,12.07316]
[1777863166425,41.19,80214.33,15.6,-0.17834,0.00014,12.06429]
[1777863166517,41.19,80214.33,15.6,-0.17834,0.00014,12.06429]
[1777863167432,41.19,80229.02,15.6,-0.17634,0.00014,11.98085]
[1777863168439,41.19,80237.47,15.6,-0.1752,0.00014,11.933]
[1777863168804,41.19,80237.47,15.6,-0.1752,0.00014,11.933]
[1777863169243,41.19,80237.47,15.6,-0.1752,0.00014,11.933]
[1777863169254,41.19,80237.47,15.6,-0.1752,0.00014,11.933]
[1777863169446,41.19,80243.29,15.6,-0.17442,0.00013,11.90017]
[1777863170665,41.19,80243.85,15.6,-0.17435,0.00013,11.89722]
[1777863171459,41.19,80243.08,15.6,-0.17446,0.00014,11.90173]
[1777863173910,41.19,80251.9,15.6,-0.17327,0.00013,11.85167]
[1777863174698,41.19,80251.9,15.6,-0.17327,0.00013,11.85167]
[1777863174706,41.19,80251.9,15.6,-0.17327,0.00013,11.85167]
[1777863174808,41.19,80254.82,15.6,-0.17289,0.00013,11.83519]
[1777863176402,41.19,80254.82,15.6,-0.17289,0.00013,11.83519]
[1777863177047,41.2,80255.45,15.6,-0.17282,0.00013,11.83242]
[1777863177291,41.2,80255.45,15.6,-0.17282,0.00013,11.83242]
[1777863177465,41.2,80253.77,15.6,-0.17306,0.00013,11.84241]
[1777863178015,41.2,80231.45,15.6,-0.17607,0.00014,11.96965]
[1777863179660,41.2,80231.21,15.6,-0.17611,0.00014,11.97136]
[1777863179663,41.2,80231.21,15.6,-0.17611,0.00014,11.97136]
[1777863179750,41.2,80233.56,15.6,-0.1758,0.00014,11.95831]
[1777863180819,41.2,80233.56,15.6,-0.1758,0.00014,11.95831]
[1777863181787,41.2,80247.16,15.6,-0.17396,0.00013,11.88091]
[1777863184343,41.2,80251.72,15.6,-0.17335,0.00013,11.85504]
[1777863184384,41.2,80251.72,15.6,-0.17335,0.00013,11.85504]
[1777863184458,41.2,80256.71,15.6,-0.17269,0.00013,11.82674]
[1777863185426,41.2,80264.26,15.6,-0.17168,0.00013,11.78385]
[1777863186146,41.2,80272.81,15.6,-0.17055,0.00013,11.73531]
[1777863187969,41.21,80280.11,15.6,-0.1696,0.00013,11.69434]
[1777863190020,41.21,80281.17,15.6,-0.16947,0.00013,11.68912]
[1777863190037,41.21,80281.17,15.6,-0.16947,0.00013,11.68912]
[1777863190275,41.21,80281.17,15.6,-0.16947,0.00013,11.68912]
[1777863190355,41.21,80281.17,15.6,-0.16947,0.00013,11.68912]
[1777863190420,41.21,80281.17,15.6,-0.16947,0.00013,11.68912]
[1777863190415,41.21,80283.24,15.6,-0.1692,0.00013,11.67729]
[1777863191773,41.21,80285.29,15.6,-0.16895,0.00013,11.66642]
[1777863192131,41.21,80285.29,15.6,-0.16895,0.00013,11.66642]
[1777863192225,41.21,80287.71,15.6,-0.16863,0.00013,11.65259]
[1777863194290,41.23,80279.24,15.6,-0.16986,0.00013,11.70583]
[1777863197873,41.28,80280.28,15.6,-0.16999,0.00013,11.71166]
[1777863202293,41.28,80276.96,15.6,-0.17046,0.00013,11.7321]
[1777863202352,41.29,80274.68,15.6,-0.17077,0.00013,11.74547]
[1777863206419,41.29,80273.05,15.6,-0.17101,0.00013,11.75576]
[1777863207714,41.29,80262.06,15.6,-0.1725,0.00013,11.8192]
[1777863208503,41.29,80262.06,15.6,-0.1725,0.00013,11.8192]
[1777863209812,41.29,80261.3,15.6,-0.1726,0.00013,11.82376]
[1777863209965,41.29,80261.3,15.6,-0.1726,0.00013,11.82376]
[1777863210752,41.3,80259.83,15.6,-0.1728,0.00013,11.83235]
[1777863211282,41.3,80259.83,15.6,-0.1728,0.00013,11.83235]
[1777863211412,41.3,80246.95,15.6,-0.17448,0.00013,11.89979]
[1777863212080,41.3,80246.95,15.6,-0.17448,0.00013,11.89979]
[1777863212450,41.3,80236.92,15.6,-0.17584,0.00014,11.95718]
[1777863212973,41.3,80236.92,15.6,-0.17584,0.00014,11.95718]
[1777863215059,41.3,80232.54,15.6,-0.17644,0.00014,11.98237]
[1777863217076,41.3,80230.64,15.6,-0.17671,0.00014,11.99376]
[1777863218238,41.3,80231.31,15.6,-0.17663,0.00014,11.99026]
[1777863218560,41.31,80233.5,15.6,-0.17635,0.00014,11.97846]
[1777863224693,41.31,80239.31,15.6,-0.1756,0.00014,11.94698]
[1777863224694,41.31,80239.31,15.6,-0.1756,0.00014,11.94698]
[1777863226516,41.32,80225.17,15.6,-0.17753,0.00014,12.02807]
[1777863226673,41.32,80225.17,15.6,-0.17753,0.00014,12.02807]
[1777863226678,41.32,80225.17,15.6,-0.17753,0.00014,12.02807]
[1777863226698,41.32,80225.17,15.6,-0.17753,0.00014,12.02807]
[1777863227029,41.32,80225.17,15.6,-0.17753,0.00014,12.02807]
[1777863227131,41.32,80225.17,15.6,-0.17753,0.00014,12.02807]
[1777863227442,41.32,80209.47,15.6,-0.17968,0.00014,12.11727]
[1777863227881,41.32,80209.47,15.6,-0.17968,0.00014,12.11727]
[1777863228363,41.32,80209.47,15.6,-0.17968,0.00014,12.11727]
[1777863228463,41.32,80202.34,15.6,-0.18067,0.00014,12.15794]
[1777863228758,41.32,80202.34,15.6,-0.18067,0.00014,12.15794]
[1777863228763,41.32,80202.34,15.6,-0.18067,0.00014,12.15794]
[1777863229107,41.32,80202.34,15.6,-0.18067,0.00014,12.15794]
[1777863229349,41.32,80204.6,15.6,-0.18036,0.00014,12.14515]
[1777863229954,41.32,80204.6,15.6,-0.18036,0.00014,12.14515]
[1777863230493,41.32,80204.6,15.6,-0.18036,0.00014,12.14515]
[1777863230843,41.32,80205.46,15.6,-0.18025,0.00014,12.14061]
[1777863231293,41.32,80205.46,15.6,-0.18025,0.00014,12.14061]
[1777863231475,41.32,80203.49,15.6,-0.18053,0.00014,12.1521]
[1777863232084,41.32,80203.49,15.6,-0.18053,0.00014,12.1521]
[1777863233100,41.32,80206.88,15.6,-0.18007,0.00014,12.13323]
[1777863235017,41.32,80215.12,15.6,-0.17895,0.00014,12.08698]
[1777863240456,41.33,80209.93,15.6,-0.17969,0.00014,12.11764]
[1777863245320,41.33,80220.36,15.6,-0.17829,0.00014,12.05976]
[1777863245555,41.34,80219.72,15.6,-0.17839,0.00014,12.06368]
[1777863246025,41.34,80219.72,15.6,-0.17839,0.00014,12.06368]
[1777863246542,41.34,80226.62,15.6,-0.17746,0.00014,12.02519]
[1777863251019,41.34,80237.46,15.6,-0.17602,0.00014,11.96509]
[1777863256551,41.35,80237.74,15.6,-0.17602,0.00014,11.9652]
[1777863256602,41.35,80238.25,15.6,-0.17596,0.00014,11.96273]
[1777863259199,41.36,80238.65,15.6,-0.17593,0.00014,11.9613]
[1777863259210,41.36,80238.65,15.6,-0.17593,0.00014,11.9613]
[1777863259406,41.36,80241.68,15.6,-0.17553,0.00014,11.94453]
[1777863260026,41.36,80241.68,15.6,-0.17553,0.00014,11.94453]
[1777863260082,41.36,80243.53,15.6,-0.17529,0.00013,11.93435]
[1777863261929,41.36,80245.78,15.6,-0.17501,0.00013,11.92252]
[1777863262428,41.36,80249.54,15.6,-0.17451,0.00013,11.90156]
[1777863262731,41.36,80249.54,15.6,-0.17451,0.00013,11.90156]
[1777863263986,41.36,80255.94,15.6,-0.17365,0.00013,11.86521]
[1777863264078,41.36,80255.94,15.6,-0.17365,0.00013,11.86521]
[1777863264116,41.37,80256.04,15.6,-0.17365,0.00013,11.86507]
[1777863264745,41.37,80256.04,15.6,-0.17365,0.00013,11.86507]
[1777863266580,41.37,80258.13,15.6,-0.17338,0.00013,11.85365]
[1777863266662,41.37,80258.13,15.6,-0.17338,0.00013,11.85365]
[1777863266708,41.37,80258.13,15.6,-0.17338,0.00013,11.85365]
[1777863267589,41.37,80258.48,15.6,-0.17333,0.00013,11.8519]
[1777863268600,41.37,80260.47,15.6,-0.17308,0.00013,11.84108]
[1777863268726,41.37,80260.47,15.6,-0.17308,0.00013,11.84108]
[1777863268780,41.37,80260.47,15.6,-0.17308,0.00013,11.84108]
[1777863272851,41.37,80260.12,15.6,-0.17308,0.00013,11.83745]
[1777863278069,41.38,80261.8,15.6,-0.17288,0.00013,11.82921]
[1777863282732,41.38,80266.79,15.6,-0.17225,0.00013,11.80228]
[1777863283250,41.39,80262.71,15.6,-0.1728,0.00013,11.82575]
[1777863287280,41.39,80255.8,15.6,-0.17375,0.00013,11.8661]
[1777863289294,41.39,80248.92,15.6,-0.17468,0.00013,11.9056]
[1777863294306,41.4,80248.47,15.6,-0.17476,0.00013,11.90906]
[1777863294509,41.4,80242.5,15.6,-0.17557,0.00013,11.94309]
[1777863295418,41.4,80242.5,15.6,-0.17557,0.00013,11.94309]
[1777863296625,41.4,80234.89,15.6,-0.17661,0.00014,11.98651]
[1777863302284,41.4,80240.37,15.6,-0.1759,0.00014,11.95665]
[1777863305279,41.41,80245.18,15.6,-0.17527,0.00013,11.93022]
[1777863305690,41.41,80244.67,15.6,-0.17534,0.00013,11.93342]
[1777863305856,41.41,80244.67,15.6,-0.17534,0.00013,11.93342]
[1777863306070,41.41,80244.67,15.6,-0.17534,0.00013,11.93342]
[1777863306082,41.41,80244.67,15.6,-0.17534,0.00013,11.93342]
[1777863306442,41.41,80254.33,15.6,-0.17405,0.00013,11.87896]
[1777863311449,41.41,80257.87,15.6,-0.1736,0.00013,11.86]
[1777863312024,41.41,80257.87,15.6,-0.1736,0.00013,11.86]
[1777863315476,41.42,80266.81,15.6,-0.17243,0.00013,11.81021]
[1777863319256,41.42,80262.48,15.6,-0.17303,0.00013,11.83594]
[1777863319506,41.42,80281.0,15.6,-0.17057,0.00013,11.73078]
[1777863321209,41.42,80286.53,15.6,-0.16985,0.00013,11.69998]
[1777863321575,41.42,80303.79,15.6,-0.16759,0.00013,11.60183]
[1777863322197,41.42,80303.79,15.6,-0.16759,0.00013,11.60183]
[1777863322574,41.43,80311.63,15.6,-0.16657,0.00013,11.55751]
[1777863322738,41.43,80311.63,15.6,-0.16657,0.00013,11.55751]
[1777863323078,41.43,80311.63,15.6,-0.16657,0.00013,11.55751]
[1777863323635,41.43,80323.19,15.6,-0.16508,0.00013,11.49244]
[1777863329576,41.44,80328.04,15.6,-0.16453,0.00013,11.46802]
[1777863331740,41.44,80326.62,15.6,-0.16467,0.00013,11.47083]
[1777863332362,41.44,80326.62,15.6,-0.16467,0.00013,11.47083]
[1777863332719,41.45,80321.37,15.6,-0.16536,0.00013,11.50123]
[1777863333604,41.45,80314.02,15.6,-0.16632,0.00013,11.54353]
[1777863334099,41.45,80314.02,15.6,-0.16632,0.00013,11.54353]
[1777863334301,41.45,80314.02,15.6,-0.16632,0.00013,11.54353]
[1777863334611,41.45,80308.45,15.6,-0.16706,0.00013,11.5758]
[1777863338021,41.46,80306.48,15.6,-0.16736,0.00013,11.58865]
[1777863339545,41.46,80309.87,15.6,-0.16693,0.00013,11.56992]
[1777863340078,41.46,80309.87,15.6,-0.16693,0.00013,11.56992]
[1777863340599,41.46,80316.66,15.6,-0.16605,0.00013,11.53188]
[1777863340649,41.46,80316.66,15.6,-0.16605,0.00013,11.53188]
[1777863341541,41.46,80323.68,15.6,-0.16515,0.00013,11.49241]
[1777863345312,41.47,80325.92,15.6,-0.16489,0.00013,11.4807]
[1777863345633,41.47,80325.92,15.6,-0.16489,0.00013,11.4807]
[1777863345698,41.47,80325.92,15.6,-0.16489,0.00013,11.4807]
[1777863346168,41.47,80327.11,15.6,-0.16476,0.00013,11.47498]
[1777863346249,41.47,80327.11,15.6,-0.16476,0.00013,11.47498]
[1777863346311,41.47,80327.11,15.6,-0.16476,0.00013,11.47498]
[1777863346504,41.47,80327.11,15.6,-0.16476,0.00013,11.47498]
[1777863346600,41.47,80366.54,15.6,-0.15972,0.00013,11.25106]
[1777863346814,41.47,80366.54,15.6,-0.15972,0.00013,11.25106]
[1777863346832,41.47,80366.54,15.6,-0.15972,0.00013,11.25106]
[1777863347002,41.47,80366.54,15.6,-0.15972,0.00013,11.25106]
[1777863347304,41.47,80366.54,15.6,-0.15972,0.00013,11.25106]
[1777863347442,41.51,80397.06,15.6,-0.15607,0.00012,11.08568]
[1777863348166,41.51,80397.06,15.6,-0.15607,0.00012,11.08568]
[1777863348394,41.51,80397.06,15.6,-0.15607,0.00012,11.08568]
[1777863348478,41.51,80397.06,15.6,-0.15607,0.00012,11.08568]
[1777863348516,41.51,80397.06,15.6,-0.15607,0.00012,11.08568]
[1777863348600,41.57,80393.01,15.6,-0.15693,0.00012,11.12529]
[1777863348893,41.57,80393.01,15.6,-0.15693,0.00012,11.12529]
[1777863350081,41.57,80389.85,15.6,-0.15733,0.00013,11.14324]
[1777863350517,41.59,80380.04,15.6,-0.15867,0.00013,11.20447]
[1777863350845,41.59,80354.26,15.6,-0.16195,0.00013,11.35147]
[1777863353463,41.59,80355.4,15.6,-0.16181,0.00013,11.34543]
[1777863353474,41.59,80355.4,15.6,-0.16181,0.00013,11.34543]
[1777863355425,41.6,80358.97,15.6,-0.16138,0.00013,11.32605]
[1777863360261,41.61,80360.65,15.6,-0.16122,0.00013,11.31903]
[1777863361038,41.61,80361.37,15.6,-0.16114,0.00013,11.31545]
[1777863362199,41.61,80365.17,15.6,-0.16068,0.00013,11.29494]
[1777863362681,41.61,80358.77,15.6,-0.1615,0.00013,11.33173]
[1777863363304,41.61,80351.2,15.6,-0.16247,0.00013,11.37467]
[1777863364441,41.61,80343.94,15.6,-0.16341,0.00013,11.41625]
[1777863365268,41.61,80343.94,15.6,-0.16341,0.00013,11.41625]
[1777863365493,41.62,80326.62,15.6,-0.16564,0.00013,11.51478]
[1777863365803,41.62,80326.62,15.6,-0.16564,0.00013,11.51478]
[1777863366427,41.62,80310.01,15.6,-0.16781,0.00013,11.60923]
[1777863367543,41.62,80294.52,15.6,-0.16984,0.00013,11.69715]
[1777863367952,41.62,80294.52,15.6,-0.16984,0.00013,11.69715]
[1777863368342,41.62,80294.52,15.6,-0.16984,0.00013,11.69715]
[1777863368444,41.62,80293.63,15.6,-0.16996,0.00013,11.70234]
[1777863369847,41.62,80297.85,15.6,-0.16941,0.00013,11.67874]
[1777863369864,41.62,80297.85,15.6,-0.16941,0.00013,11.67874]
[1777863369874,41.62,80297.85,15.6,-0.16941,0.00013,11.67874]
[1777863370070,41.62,80306.49,15.6,-0.16829,0.00013,11.63016]
[1777863374032,41.63,80307.02,15.6,-0.16825,0.00013,11.62862]
[1777863374765,41.63,80309.22,15.6,-0.16796,0.00013,11.61616]
[1777863376591,41.63,80306.51,15.6,-0.16833,0.00013,11.63188]
[1777863376941,41.63,80306.66,15.6,-0.16832,0.00013,11.63173]
[1777863377843,41.63,80304.59,15.6,-0.16859,0.00013,11.64344]
[1777863378466,41.63,80304.59,15.6,-0.16859,0.00013,11.64344]
[1777863379311,41.63,80294.32,15.6,-0.16995,0.00013,11.7022]
[1777863381499,41.64,80285.38,15.6,-0.17114,0.00013,11.75323]
[1777863382152,41.64,80285.38,15.6,-0.17114,0.00013,11.75323]
[1777863383778,41.64,80275.69,15.6,-0.17243,0.00013,11.80827]
[1777863385264,41.64,80269.96,15.6,-0.1732,0.00013,11.84078]
[1777863385474,41.64,80269.96,15.6,-0.1732,0.00013,11.84078]
[1777863385614,41.64,80259.86,15.6,-0.17454,0.00013,11.89778]
[1777863386502,41.64,80269.71,15.6,-0.17323,0.00013,11.84222]
[1777863387684,41.64,80280.0,15.6,-0.17187,0.00013,11.78433]
[1777863387806,41.64,80280.0,15.6,-0.17187,0.00013,11.78433]
[1777863390123,41.64,80280.73,15.6,-0.17178,0.00013,11.78034]
[1777863390531,41.64,80280.73,15.6,-0.17178,0.00013,11.78034]
[1777863390628,41.64,80282.49,15.6,-0.17155,0.00013,11.7707]
[1777863391898,41.64,80284.26,15.6,-0.17125,0.00013,11.75437]
[1777863393222,41.64,80293.53,15.6,-0.17003,0.00013,11.70193]
[1777863394840,41.64,80292.84,15.6,-0.17012,0.00013,11.70584]
[1777863396683,41.64,80306.21,15.6,-0.16837,0.00013,11.63038]
[1777863398661,41.64,80308.33,15.6,-0.16809,0.00013,11.61839]
[1777863398895,41.64,80309.1,15.6,-0.16799,0.00013,11.61415]
[1777863399510,41.64,80309.1,15.6,-0.16799,0.00013,11.61415]
[1777863399567,41.64,80324.3,15.6,-0.16602,0.00013,11.52824]
[1777863400062,41.64,80324.3,15.6,-0.16602,0.00013,11.52824]
[1777863400571,41.64,80324.3,15.6,-0.16602,0.00013,11.52824]
[1777863400652,41.64,80338.3,15.6,-0.16423,0.00013,11.44931]
[1777863401469,41.64,80338.3,15.6,-0.16423,0.00013,11.44931]
[1777863401546,41.64,80338.3,15.6,-0.16423,0.00013,11.44931]
[1777863401694,41.64,80345.42,15.6,-0.16331,0.00013,11.40897]
[1777863401853,41.64,80345.42,15.6,-0.16331,0.00013,11.40897]
[1777863402280,41.64,80345.42,15.6,-0.16331,0.00013,11.40897]
[1777863402674,41.64,80364.86,15.6,-0.16084,0.00013,11.29883]
[1777863402869,41.64,80364.86,15.6,-0.16084,0.00013,11.29883]
[1777863405009,41.64,80372.31,15.6,-0.1599,0.00013,11.2566]
[1777863407379,41.64,80368.06,15.6,-0.16043,0.00013,11.2807]
[1777863408303,41.64,80366.69,15.6,-0.16061,0.00013,11.28857]
[1777863409100,41.64,80365.57,15.6,-0.16075,0.00013,11.29503]
[1777863409160,41.64,80356.52,15.6,-0.1619,0.00013,11.34633]
[1777863411142,41.65,80352.64,15.6,-0.1624,0.00013,11.36836]
[1777863411153,41.65,80352.64,15.6,-0.1624,0.00013,11.36836]
[1777863412045,41.65,80352.07,15.6,-0.16247,0.00013,11.3716]
[1777863412236,41.65,80352.07,15.6,-0.16247,0.00013,11.3716]
[1777863414300,41.65,80351.54,15.6,-0.16254,0.00013,11.37462]
[1777863414354,41.65,80351.54,15.6,-0.16254,0.00013,11.37462]
[1777863414455,41.65,80348.76,15.6,-0.16289,0.00013,11.39039]
[1777863415235,41.65,80348.76,15.6,-0.16289,0.00013,11.39039]
[1777863415708,41.65,80345.82,15.6,-0.16328,0.00013,11.40749]
[1777863417356,41.65,80344.99,15.6,-0.16339,0.00013,11.41219]
[1777863417722,41.65,80344.87,15.6,-0.16341,0.00013,11.41327]
[1777863419409,41.65,80346.0,15.6,-0.16326,0.00013,11.40686]
[1777863419494,41.65,80350.03,15.6,-0.16275,0.00013,11.38417]
[1777863421419,41.65,80340.59,15.6,-0.16397,0.00013,11.43825]
[1777863422076,41.65,80340.59,15.6,-0.16397,0.00013,11.43825]
[1777863423086,41.65,80337.72,15.6,-0.16435,0.00013,11.45474]
[1777863423259,41.65,80328.58,15.6,-0.16553,0.00013,11.50671]
[1777863423763,41.65,80328.58,15.6,-0.16553,0.00013,11.50671]
[1777863424814,41.65,80323.42,15.6,-0.1662,0.00013,11.53613]
[1777863425403,41.65,80323.42,15.6,-0.1662,0.00013,11.53613]
[1777863425455,41.65,80323.42,15.6,-0.1662,0.00013,11.53613]
[1777863425460,41.65,80323.42,15.6,-0.1662,0.00013,11.53613]
[1777863426666,41.65,80323.29,15.6,-0.16622,0.00013,11.53697]
[1777863426702,41.66,80312.37,15.6,-0.16764,0.00013,11.59902]
[1777863427719,41.66,80304.05,15.6,-0.16873,0.00013,11.6461]
[1777863428294,41.66,80311.02,15.6,-0.16782,0.00013,11.60668]
[1777863430364,41.66,80321.03,15.6,-0.16652,0.00013,11.55026]
[1777863435747,41.66,80314.07,15.6,-0.16744,0.00013,11.59026]
[1777863441385,41.66,80323.24,15.6,-0.16627,0.00013,11.539]
[1777863446419,41.66,80325.14,15.6,-0.16604,0.00013,11.52901]
[1777863446774,41.66,80325.14,15.6,-0.16604,0.00013,11.52901]
[1777863451435,41.67,80322.03,15.6,-0.16645,0.00013,11.54724]
[1777863451458,41.67,80306.56,15.6,-0.1684,0.00013,11.62853]
[1777863455549,41.67,80303.1,15.6,-0.16886,0.00013,11.64819]
[1777863455607,41.67,80303.02,15.6,-0.16887,0.00013,11.64868]
[1777863456044,41.67,80303.02,15.6,-0.16887,0.00013,11.64868]
[1777863456494,41.67,80315.14,15.6,-0.16729,0.00013,11.58019]
[1777863461530,41.67,80316.61,15.6,-0.16711,0.00013,11.57238]
[1777863463354,41.67,80322.52,15.6,-0.16634,0.00013,11.53904]
[1777863465117,41.67,80323.91,15.6,-0.16617,0.00013,11.53143]
[1777863465297,41.67,80323.91,15.6,-0.16617,0.00013,11.53143]
[1777863465545,41.67,80323.91,15.6,-0.16617,0.00013,11.53143]
[1777863465558,41.67,80331.42,15.6,-0.1652,0.00013,11.4891]
[1777863466971,41.67,80337.96,15.6,-0.16436,0.00013,11.45211]
[1777863466990,41.67,80337.96,15.6,-0.16436,0.00013,11.45211]
[1777863467572,41.67,80338.01,15.6,-0.16436,0.00013,11.45191]
[1777863467929,41.67,80338.01,15.6,-0.16436,0.00013,11.45191]
[1777863469292,41.67,80338.18,15.6,-0.16434,0.00013,11.4512]
[1777863473413,41.68,80336.42,15.6,-0.16459,0.00013,11.4622]
[1777863478649,41.68,80335.68,15.6,-0.16472,0.00013,11.46794]
[1777863483684,41.69,80334.86,15.6,-0.16485,0.00013,11.47383]
[1777863485439,41.69,80334.88,15.6,-0.16486,0.00013,11.47398]
[1777863485769,41.69,80334.88,15.6,-0.16486,0.00013,11.47398]
[1777863485786,41.69,80334.88,15.6,-0.16486,0.00013,11.47398]
[1777863485698,41.69,80325.59,15.6,-0.16606,0.00013,11.52677]
[1777863485823,41.69,80325.59,15.6,-0.16606,0.00013,11.52677]
[1777863485828,41.69,80325.59,15.6,-0.16606,0.00013,11.52677]
[1777863487509,41.69,80320.41,15.6,-0.16674,0.00013,11.5563]
[1777863487544,41.69,80320.41,15.6,-0.16674,0.00013,11.5563]
[1777863487768,41.69,80316.78,15.6,-0.16721,0.00013,11.57718]
[1777863490733,41.69,80309.52,15.6,-0.16817,0.00013,11.61851]
[1777863492182,41.69,80309.59,15.6,-0.16816,0.00013,11.61834]
[1777863492204,41.69,80309.59,15.6,-0.16816,0.00013,11.61834]
[1777863492262,41.69,80309.59,15.6,-0.16816,0.00013,11.61834]
[1777863492333,41.69,80309.59,15.6,-0.16816,0.00013,11.61834]
[1777863492434,41.69,80309.59,15.6,-0.16816,0.00013,11.61834]
[1777863492747,41.69,80318.21,15.6,-0.16704,0.00013,11.56962]
[1777863493754,41.7,80331.63,15.6,-0.16531,0.00013,11.49383]
[1777863493900,41.7,80331.63,15.6,-0.16531,0.00013,11.49383]
[1777863495930,41.7,80331.69,15.6,-0.16531,0.00013,11.49385]
[1777863501525,41.7,80336.26,15.6,-0.16474,0.00013,11.469]
[1777863502837,41.7,80339.99,15.6,-0.16427,0.00013,11.44813]
[1777863503317,41.7,80339.99,15.6,-0.16427,0.00013,11.44813]
[1777863503440,41.7,80339.99,15.6,-0.16427,0.00013,11.44813]
[1777863503493,41.7,80339.99,15.6,-0.16427,0.00013,11.44813]
[1777863503537,41.7,80339.99,15.6,-0.16427,0.00013,11.44813]
[1777863504726,41.7,80312.03,15.6,-0.16789,0.00013,11.60673]
[1777863504836,41.7,80312.03,15.6,-0.16789,0.00013,11.60673]
[1777863505789,41.7,80312.03,15.6,-0.16789,0.00013,11.60673]
[1777863508307,41.7,80311.25,15.6,-0.168,0.00013,11.6113]
[1777863508423,41.7,80311.25,15.6,-0.168,0.00013,11.6113]
[1777863508566,41.7,80311.25,15.6,-0.168,0.00013,11.6113]
[1777863508655,41.7,80311.25,15.6,-0.168,0.00013,11.6113]
[1777863508852,41.7,80311.25,15.6,-0.168,0.00013,11.6113]
[1777863508795,41.7,80310.58,15.6,-0.16809,0.00013,11.6151]
[1777863509003,41.7,80310.58,15.6,-0.16809,0.00013,11.6151]
[1777863509239,41.7,80310.58,15.6,-0.16809,0.00013,11.6151]
[1777863509268,41.7,80310.58,15.6,-0.16809,0.00013,11.6151]
[1777863509770,41.7,80310.58,15.6,-0.16809,0.00013,11.6151]
[1777863509604,41.71,80294.02,15.6,-0.17026,0.00013,11.70882]
[1777863510505,41.71,80294.02,15.6,-0.17026,0.00013,11.70882]
[1777863510549,41.71,80294.02,15.6,-0.17026,0.00013,11.70882]
[1777863510761,41.7,80279.76,15.6,-0.17214,0.00013,11.78922]
[1777863514310,41.7,80283.29,15.6,-0.17159,0.00013,11.76254]
[1777863514685,41.7,80287.27,15.6,-0.17107,0.00013,11.74009]
[1777863517077,41.7,80292.72,15.6,-0.17035,0.00013,11.70948]
[1777863517096,41.7,80300.14,15.6,-0.16938,0.00013,11.66771]
[1777863519685,41.7,80305.42,15.6,-0.16869,0.00013,11.63805]
[1777863519742,41.71,80302.75,15.6,-0.16905,0.00013,11.65331]
[1777863519903,41.71,80302.75,15.6,-0.16905,0.00013,11.65331]
[1777863519936,41.71,80302.75,15.6,-0.16905,0.00013,11.65331]
[1777863519991,41.71,80302.75,15.6,-0.16905,0.00013,11.65331]
[1777863520659,41.71,80289.84,15.6,-0.17075,0.00013,11.72634]
[1777863521560,41.71,80275.68,15.6,-0.17262,0.00013,11.80632]
[1777863526989,41.71,80276.76,15.6,-0.17248,0.00013,11.80039]
[1777863529026,41.71,80278.99,15.6,-0.17219,0.00013,11.78786]
[1777863529040,41.71,80280.24,15.6,-0.17202,0.00013,11.78086]
[1777863532558,41.71,80271.87,15.6,-0.17312,0.00013,11.82775]
[1777863534520,41.71,80271.05,15.6,-0.17323,0.00013,11.83224]
[1777863538027,41.71,80271.31,15.6,-0.17319,0.00013,11.8306]
[1777863538871,41.71,80271.31,15.6,-0.17319,0.00013,11.8306]
[1777863538881,41.7,80253.86,15.6,-0.17552,0.00013,11.92866]
[1777863539080,41.7,80253.86,15.6,-0.17552,0.00013,11.92866]
[1777863539287,41.7,80242.18,15.6,-0.17709,0.00013,11.99434]
[1777863540433,41.7,80242.18,15.6,-0.17709,0.00013,11.99434]
[1777863541078,41.7,80244.27,15.6,-0.1768,0.00013,11.98237]
[1777863543490,41.7,80245.85,15.6,-0.17659,0.00013,11.97341]
[1777863543555,41.7,80248.51,15.6,-0.17623,0.00013,11.95836]
[1777863545819,41.7,80247.22,15.6,-0.17639,0.00013,11.96523]
[1777863545875,41.7,80242.35,15.6,-0.17704,0.00013,11.99238]
[1777863545957,41.7,80242.35,15.6,-0.17704,0.00013,11.99238]
[1777863546685,41.7,80232.22,15.6,-0.17841,0.00014,12.0493]
[1777863548380,41.7,80225.41,15.6,-0.17933,0.00014,12.08715]
[1777863552677,41.7,80220.61,15.6,-0.17996,0.00014,12.11337]
[1777863552679,41.7,80220.61,15.6,-0.17996,0.00014,12.11337]
[1777863554401,41.69,80222.52,15.6,-0.17968,0.00014,12.10189]
[1777863555034,41.69,80223.01,15.6,-0.17962,0.00014,12.09914]
[1777863555187,41.69,80226.23,15.6,-0.17918,0.00014,12.08097]
[1777863560222,41.69,80224.98,15.6,-0.17932,0.00014,12.08693]
[1777863565865,41.68,80225.03,15.6,-0.17929,0.00014,12.0857]
[1777863566406,41.68,80224.74,15.6,-0.17932,0.00014,12.08687]
[1777863568128,41.68,80231.53,15.6,-0.17839,0.00014,12.04851]
[1777863570585,41.68,80223.87,15.6,-0.17943,0.00014,12.09112]
[1777863573409,41.68,80220.9,15.6,-0.17975,0.00014,12.10074]
[1777863573441,41.68,80220.9,15.6,-0.17975,0.00014,12.10074]
[1777863573504,41.67,80218.71,15.6,-0.18004,0.00014,12.11278]
[1777863574929,41.67,80207.42,15.6,-0.18157,0.00014,12.17578]
[1777863576232,41.67,80205.97,15.6,-0.18177,0.00014,12.18369]
[1777863576327,41.67,80205.97,15.6,-0.18177,0.00014,12.18369]
[1777863576738,41.67,80205.97,15.6,-0.18177,0.00014,12.18369]
[1777863576779,41.67,80205.97,15.6,-0.18177,0.00014,12.18369]
[1777863576794,41.67,80205.97,15.6,-0.18177,0.00014,12.18369]
[1777863576839,41.67,80198.42,15.6,-0.18281,0.00014,12.22599]
[1777863579671,41.67,80194.86,15.6,-0.18329,0.00014,12.2454]
[1777863579862,41.67,80184.77,15.6,-0.18467,0.00014,12.30157]
[1777863579964,41.67,80184.77,15.6,-0.18467,0.00014,12.30157]
[1777863580015,41.67,80184.77,15.6,-0.18467,0.00014,12.30157]
[1777863580864,41.67,80174.57,15.6,-0.18608,0.00014,12.3581]
[1777863582017,41.67,80169.25,15.6,-0.18682,0.00014,12.38779]
[1777863582877,41.67,80167.65,15.6,-0.18704,0.00014,12.39656]
[1777863583884,41.67,80167.65,15.6,-0.18704,0.00014,12.39656]
[1777863588421,41.66,80179.28,15.6,-0.18538,0.00014,12.32981]
[1777863593728,41.65,80173.63,15.6,-0.18613,0.00014,12.36006]
[1777863595181,41.65,80169.19,15.6,-0.18675,0.00014,12.38455]
[1777863595471,41.65,80166.44,15.6,-0.18712,0.00014,12.39959]
[1777863596029,41.65,80166.44,15.6,-0.18712,0.00014,12.39959]
[1777863596309,41.65,80166.44,15.6,-0.18712,0.00014,12.39959]
[1777863597253,41.63,80161.75,15.6,-0.18767,0.00014,12.42114]
[1777863597846,41.63,80161.75,15.6,-0.18767,0.00014,12.42114]
[1777863597903,41.61,80159.81,15.6,-0.18781,0.00014,12.42679]
[1777863598476,41.61,80159.81,15.6,-0.18781,0.00014,12.42679]
[1777863599718,41.61,80159.97,15.6,-0.18778,0.00014,12.42555]
[1777863603389,41.6,80158.29,15.6,-0.18799,0.00014,12.43396]
[1777863603394,41.6,80158.29,15.6,-0.18799,0.00014,12.43396]
[1777863603756,41.6,80158.29,15.6,-0.18799,0.00014,12.43396]
[1777863604745,41.6,80164.21,15.6,-0.18715,0.00014,12.40055]
[1777863604903,41.6,80164.21,15.6,-0.18715,0.00014,12.40055]
[1777863604946,41.6,80187.36,15.6,-0.18392,0.00014,12.2707]
[1777863605712,41.6,80187.36,15.6,-0.18392,0.00014,12.2707]
[1777863605848,41.6,80187.36,15.6,-0.18392,0.00014,12.2707]
[1777863605743,41.6,80195.75,15.6,-0.18276,0.00014,12.2235]
[1777863607615,41.6,80203.52,15.6,-0.18168,0.00014,12.17945]
[1777863609630,41.59,80194.39,15.6,-0.18293,0.00014,12.23031]
[1777863609990,41.59,80194.39,15.6,-0.18293,0.00014,12.23031]
[1777863610513,41.59,80194.39,15.6,-0.18293,0.00014,12.23031]
[1777863611404,41.59,80197.55,15.6,-0.18248,0.00014,12.21233]
[1777863614665,41.59,80210.26,15.6,-0.18072,0.00014,12.14009]
[1777863617162,41.59,80214.05,15.6,-0.18019,0.00014,12.11853]
[1777863617686,41.59,80213.39,15.6,-0.18028,0.00014,12.12214]
[1777863618929,41.59,80206.6,15.6,-0.1812,0.00014,12.16005]
[1777863621929,41.58,80203.03,15.6,-0.18168,0.00014,12.17947]
[1777863622617,41.58,80204.86,15.6,-0.18141,0.00014,12.16854]
[1777863622721,41.58,80198.47,15.6,-0.18229,0.00014,12.20443]
[1777863624735,41.58,80185.44,15.6,-0.18408,0.00014,12.27685]
[1777863626750,41.58,80176.06,15.6,-0.18536,0.00014,12.32858]
[1777863627237,41.58,80176.06,15.6,-0.18536,0.00014,12.32858]
[1777863627280,41.58,80176.06,15.6,-0.18536,0.00014,12.32858]
[1777863627301,41.58,80176.06,15.6,-0.18536,0.00014,12.32858]
[1777863627854,41.57,80169.18,15.6,-0.18631,0.00014,12.36663]
[1777863628277,41.57,80169.18,15.6,-0.18631,0.00014,12.36663]
[1777863628886,41.57,80165.59,15.6,-0.18681,0.00014,12.38652]
[1777863629114,41.57,80165.59,15.6,-0.18681,0.00014,12.38652]
[1777863634813,41.56,80165.35,15.6,-0.18671,0.00014,12.37913]
[1777863639848,41.55,80161.52,15.6,-0.1872,0.00014,12.39852]
[1777863644883,41.54,80161.94,15.6,-0.18709,0.00014,12.39402]
[1777863649918,41.52,80156.93,15.6,-0.18764,0.00014,12.41587]
[1777863652658,41.51,80155.82,15.6,-0.18778,0.00014,12.42119]
[1777863654433,41.51,80146.98,15.6,-0.189,0.00014,12.46974]
[1777863660418,41.42,80155.36,15.6,-0.18732,0.00014,12.40224]
[1777863666124,41.41,80152.31,15.6,-0.18769,0.00014,12.4169]
[1777863668048,41.4,80144.47,15.6,-0.18877,0.00014,12.46002]
[1777863670059,41.38,80138.91,15.6,-0.18945,0.00014,12.48664]
[1777863670361,41.38,80138.91,15.6,-0.18945,0.00014,12.48664]
[1777863670600,41.36,80127.66,15.6,-0.19093,0.00014,12.54481]
[1777863671974,41.35,80120.76,15.6,-0.19182,0.00014,12.57937]
[1777863672125,41.35,80120.76,15.6,-0.19182,0.00014,12.57937]
[1777863672442,41.35,80120.76,15.6,-0.19182,0.00014,12.57937]
[1777863672451,41.35,80120.76,15.6,-0.19182,0.00014,12.57937]
[1777863672497,41.33,80111.93,15.6,-0.19298,0.00014,12.62434]
[1777863673458,41.33,80111.93,15.6,-0.19298,0.00014,12.62434]
[1777863673690,41.33,80111.93,15.6,-0.19298,0.00014,12.62434]
[1777863674549,41.28,80108.7,15.6,-0.19319,0.00014,12.63243]
[1777863674986,41.28,80108.7,15.6,-0.19319,0.00014,12.63243]
[1777863674634,41.28,80108.01,15.6,-0.19329,0.00014,12.63629]
[1777863676023,41.28,80108.01,15.6,-0.19329,0.00014,12.63629]
[1777863676030,41.28,80108.01,15.6,-0.19329,0.00014,12.63629]
[1777863675759,41.25,80107.18,15.6,-0.19325,0.00014,12.63467]
[1777863678577,41.21,80106.67,15.6,-0.19308,0.00014,12.62755]
[1777863678771,41.21,80106.67,15.6,-0.19308,0.00014,12.62755]
[1777863678781,41.19,80107.24,15.6,-0.19287,0.00014,12.61954]
[1777863679574,41.16,80116.82,15.6,-0.19134,0.00014,12.5596]
[1777863681622,41.11,80136.19,15.6,-0.18831,0.00014,12.43987]
[1777863682677,41.11,80136.19,15.6,-0.18831,0.00014,12.43987]
[1777863682778,41.11,80122.94,15.6,-0.19019,0.00014,12.51425]
[1777863684292,41.07,80112.85,15.6,-0.19141,0.00014,12.56164]
[1777863685573,41.07,80112.85,15.6,-0.19141,0.00014,12.56164]
[1777863687597,41.03,80108.45,15.6,-0.19182,0.00014,12.57739]
[1777863691638,40.96,80108.04,15.6,-0.1915,0.00014,12.56464]
[1777863691706,40.96,80108.04,15.6,-0.1915,0.00014,12.56464]
[1777863691798,40.96,80108.04,15.6,-0.1915,0.00014,12.56464]
[1777863692110,40.95,80104.38,15.6,-0.19187,0.00014,12.57543]
[1777863692170,40.95,80104.38,15.6,-0.19187,0.00014,12.57543]
[1777863692330,40.95,80104.38,15.6,-0.19187,0.00014,12.57543]
[1777863692858,40.95,80104.38,15.6,-0.19187,0.00014,12.57543]
[1777863692933,40.93,80075.55,15.6,-0.19597,0.00015,12.73366]
[1777863693242,40.93,80075.55,15.6,-0.19597,0.00015,12.73366]
[1777863693389,40.93,80075.55,15.6,-0.19597,0.00015,12.73366]
[1777863693421,40.93,80075.55,15.6,-0.19597,0.00015,12.73366]
[1777863694871,40.93,80071.13,15.6,-0.19661,0.00015,12.75811]
[1777863697139,40.92,80067.88,15.6,-0.19706,0.00015,12.77547]
[1777863697231,40.92,80067.88,15.6,-0.19706,0.00015,12.77547]
[1777863697423,40.92,80067.88,15.6,-0.19706,0.00015,12.77547]
[1777863697515,40.92,80067.88,15.6,-0.19706,0.00015,12.77547]
[1777863697693,40.92,80067.88,15.6,-0.19706,0.00015,12.77547]
[1777863698018,40.92,80044.69,15.6,-0.20049,0.00015,12.90514]
[1777863698801,40.92,80044.69,15.6,-0.20049,0.00015,12.90514]
[1777863698947,40.92,80033.55,15.6,-0.20214,0.00015,12.96707]
[1777863700442,40.92,80033.53,15.6,-0.20214,0.00015,12.96692]
[1777863700553,40.92,80033.53,15.6,-0.20214,0.00015,12.96692]
[1777863703458,40.91,80031.64,15.6,-0.20239,0.00015,12.97637]
[1777863703696,40.91,80031.64,15.6,-0.20239,0.00015,12.97637]
[1777863704455,40.91,80032.22,15.6,-0.20229,0.00015,12.97271]
[1777863706693,40.91,80032.82,15.6,-0.20218,0.00015,12.96859]
[1777863706720,40.91,80032.82,15.6,-0.20218,0.00015,12.96859]
[1777863709634,40.9,80030.71,15.6,-0.20247,0.00015,12.97928]
[1777863709642,40.9,80030.71,15.6,-0.20247,0.00015,12.97928]
[1777863710387,40.9,80030.65,15.6,-0.20247,0.00015,12.97925]
[1777863710415,40.88,80038.92,15.6,-0.20115,0.00015,12.92964]
[1777863711353,40.87,80047.56,15.6,-0.19977,0.00015,12.87767]
[1777863712949,40.87,80047.56,15.6,-0.19977,0.00015,12.87767]
[1777863712958,40.87,80047.56,15.6,-0.19977,0.00015,12.87767]
[1777863713048,40.87,80044.56,15.6,-0.2002,0.00015,12.89388]
[1777863713511,40.87,80044.56,15.6,-0.2002,0.00015,12.89388]
[1777863719465,40.86,80043.29,15.6,-0.20034,0.00015,12.89912]
[1777863724500,40.85,80046.82,15.6,-0.19977,0.00015,12.87768]
[1777863728835,40.84,80046.73,15.6,-0.19976,0.00015,12.87726]
[1777863730041,40.84,80049.77,15.6,-0.1993,0.00015,12.85989]
[1777863730113,40.84,80049.77,15.6,-0.1993,0.00015,12.85989]
[1777863730177,40.84,80049.77,15.6,-0.1993,0.00015,12.85989]
[1777863730184,40.84,80049.77,15.6,-0.1993,0.00015,12.85989]
[1777863730075,40.84,80062.5,15.6,-0.1974,0.00015,12.78805]
[1777863730483,40.84,80062.5,15.6,-0.1974,0.00015,12.78805]
[1777863730873,40.84,80062.5,15.6,-0.1974,0.00015,12.78805]
[1777863731101,40.84,80032.56,15.6,-0.20185,0.00015,12.95584]
[1777863731986,40.84,80026.16,15.6,-0.20281,0.00015,12.99149]
[1777863732770,40.84,80026.16,15.6,-0.20281,0.00015,12.99149]
[1777863733694,40.84,80025.79,15.6,-0.20286,0.00015,12.99339]
[1777863736696,40.84,80023.32,15.6,-0.20322,0.00015,13.00663]
[1777863736892,40.84,80023.32,15.6,-0.20322,0.00015,13.00663]
[1777863737061,40.84,80024.21,15.6,-0.20308,0.00015,13.00146]
[1777863737825,40.84,80024.21,15.6,-0.20308,0.00015,13.00146]
[1777863738008,40.83,80008.66,15.6,-0.20542,0.00015,13.08783]
[1777863738571,40.83,80008.66,15.6,-0.20542,0.00015,13.08783]
[1777863738590,40.83,80008.66,15.6,-0.20542,0.00015,13.08783]
[1777863738636,40.83,80008.66,15.6,-0.20542,0.00015,13.08783]
[1777863738826,40.83,80008.66,15.6,-0.20542,0.00015,13.08783]
[1777863738845,40.83,80008.66,15.6,-0.20542,0.00015,13.08783]
[1777863738904,40.83,80008.66,15.6,-0.20542,0.00015,13.08783]
[1777863738931,40.83,80008.66,15.6,-0.20542,0.00015,13.08783]
[1777863738979,40.83,80004.87,15.6,-0.20599,0.00015,13.10874]
[1777863739685,40.83,80004.87,15.6,-0.20599,0.00015,13.10874]
[1777863739774,40.83,80004.87,15.6,-0.20599,0.00015,13.10874]
[1777863739786,40.83,79996.81,15.6,-0.20721,0.00015,13.15333]
[1777863740646,40.83,79996.81,15.6,-0.20721,0.00015,13.15333]
[1777863740987,40.83,79996.81,15.6,-0.20721,0.00015,13.15333]
[1777863741027,40.83,79996.81,15.6,-0.20721,0.00015,13.15333]
[1777863741093,40.83,79996.81,15.6,-0.20721,0.00015,13.15333]
[1777863741098,40.83,79996.81,15.6,-0.20721,0.00015,13.15333]
[1777863741122,40.83,79995.4,15.6,-0.2074,0.00015,13.16039]
[1777863741467,40.83,79995.4,15.6,-0.2074,0.00015,13.16039]
[1777863741689,40.83,79995.4,15.6,-0.2074,0.00015,13.16039]
[1777863742135,40.83,79984.02,15.6,-0.20914,0.00015,13.22346]
[1777863743590,40.83,79979.52,15.6,-0.20982,0.00015,13.24816]
[1777863743822,40.83,79979.52,15.6,-0.20982,0.00015,13.24816]
[1777863744034,40.83,79973.02,15.6,-0.21081,0.00015,13.28384]
[1777863744389,40.83,79973.02,15.6,-0.21081,0.00015,13.28384]
[1777863744630,40.83,79973.02,15.6,-0.21081,0.00015,13.28384]
[1777863744649,40.83,79962.67,15.6,-0.2124,0.00015,13.34055]
[1777863745149,40.83,79962.67,15.6,-0.2124,0.00015,13.34055]
[1777863745295,40.83,79962.67,15.6,-0.2124,0.00015,13.34055]
[1777863745387,40.83,79962.67,15.6,-0.2124,0.00015,13.34055]
[1777863745529,40.83,79962.67,15.6,-0.2124,0.00015,13.34055]
[1777863745656,40.82,79972.64,15.6,-0.21086,0.00015,13.28542]
[1777863747085,40.82,79972.64,15.6,-0.21086,0.00015,13.28542]
[1777863746962,40.82,79981.43,15.6,-0.2095,0.00015,13.23657]
[1777863747227,40.82,79981.43,15.6,-0.2095,0.00015,13.23657]
[1777863748044,40.82,79987.06,15.6,-0.20863,0.00015,13.20518]
[1777863748407,40.82,79987.06,15.6,-0.20863,0.00015,13.20518]
[1777863748635,40.82,79987.06,15.6,-0.20863,0.00015,13.20518]
[1777863748778,40.82,79987.06,15.6,-0.20863,0.00015,13.20518]
[1777863748819,40.82,79987.06,15.6,-0.20863,0.00015,13.20518]
[1777863748946,40.81,79987.91,15.6,-0.20842,0.00015,13.19738]
[1777863749397,40.81,79987.91,15.6,-0.20842,0.00015,13.19738]
[1777863750143,40.81,79987.91,15.6,-0.20842,0.00015,13.19738]
[1777863750029,40.78,80000.73,15.6,-0.20632,0.00015,13.12064]
[1777863750359,40.78,80000.73,15.6,-0.20632,0.00015,13.12064]
[1777863751023,40.78,80000.73,15.6,-0.20632,0.00015,13.12064]
[1777863751117,40.78,79999.49,15.6,-0.20642,0.00015,13.12054]
[1777863751195,40.78,79999.49,15.6,-0.20642,0.00015,13.12054]
[1777863751775,40.78,80003.18,15.6,-0.20586,0.00015,13.09999]
[1777863752834,40.78,80009.7,15.6,-0.20486,0.00015,13.06323]
[1777863757370,40.77,80015.79,15.6,-0.2039,0.00015,13.02782]
[1777863758148,40.77,80015.79,15.6,-0.2039,0.00015,13.02782]
[1777863760943,40.76,80024.07,15.6,-0.20263,0.00015,12.98053]
[1777863766331,40.76,80027.88,15.6,-0.20204,0.00015,12.9584]
[1777863772097,40.76,80030.35,15.6,-0.20165,0.00015,12.94388]
[1777863772852,40.76,80023.83,15.6,-0.20262,0.00015,12.98019]
[1777863774936,40.75,80016.24,15.6,-0.20376,0.00015,13.0223]
[1777863780403,40.75,80011.54,15.6,-0.20444,0.00015,13.04739]
[1777863781915,40.75,80024.88,15.6,-0.20241,0.00015,12.97228]
[1777863785943,40.74,80031.9,15.6,-0.20134,0.00015,12.93232]
[1777863788965,40.74,80038.46,15.6,-0.20035,0.00015,12.89516]
[1777863794000,40.74,80033.75,15.6,-0.20105,0.00015,12.92134]
[1777863795146,40.74,80033.75,15.6,-0.20105,0.00015,12.92134]
[1777863796035,40.74,80023.77,15.6,-0.20254,0.00015,12.97716]
[1777863797175,40.74,80023.77,15.6,-0.20254,0.00015,12.97716]
[1777863798510,40.74,80016.42,15.6,-0.20364,0.00015,13.0178]
[1777863799181,40.74,80016.03,15.6,-0.20368,0.00015,13.01946]
[1777863804890,40.73,80019.58,15.6,-0.20312,0.00015,12.99856]
[1777863805077,40.73,80028.91,15.6,-0.20172,0.00015,12.94626]
[1777863810113,40.73,80026.4,15.6,-0.20208,0.00015,12.95982]
[1777863810272,40.73,80026.4,15.6,-0.20208,0.00015,12.95982]
[1777863812127,40.73,80036.69,15.6,-0.20046,0.00015,12.89554]
[1777863817162,40.73,80039.02,15.6,-0.20011,0.00015,12.88216]
[1777863820183,40.73,80048.69,15.6,-0.19866,0.00015,12.82768]
[1777863823204,40.73,80042.06,15.6,-0.19966,0.00015,12.86512]
[1777863828291,40.73,80043.11,15.6,-0.1995,0.00015,12.85914]
[1777863829944,40.73,80047.88,15.6,-0.19879,0.00015,12.83228]
[1777863830064,40.73,80047.88,15.6,-0.19879,0.00015,12.83228]
[1777863830204,40.73,80054.99,15.6,-0.19773,0.00015,12.79222]
[1777863830689,40.73,80054.99,15.6,-0.19773,0.00015,12.79222]
[1777863831180,40.73,80062.25,15.6,-0.19666,0.00015,12.75131]
[1777863832011,40.73,80072.08,15.6,-0.1952,0.00015,12.69558]
[1777863833115,40.73,80080.68,15.6,-0.19394,0.00015,12.64679]
[1777863834222,40.73,80087.24,15.6,-0.19298,0.00015,12.60959]
[1777863836578,40.73,80090.08,15.6,-0.19256,0.00015,12.59351]
[1777863838475,40.73,80100.85,15.6,-0.191,0.00015,12.53255]
[1777863844031,40.73,80100.46,15.6,-0.19107,0.00015,12.53518]
[1777863844090,40.73,80100.46,15.6,-0.19107,0.00015,12.53518]
[1777863844147,40.73,80101.04,15.6,-0.19099,0.00015,12.53199]
[1777863845511,40.73,80104.22,15.6,-0.19053,0.00014,12.51402]
[1777863845619,40.73,80104.22,15.6,-0.19053,0.00014,12.51402]
[1777863848422,40.73,80113.67,15.6,-0.18916,0.00014,12.46026]
[1777863852081,40.73,80116.61,15.6,-0.18874,0.00014,12.44375]
[1777863854043,40.73,80124.72,15.6,-0.18758,0.00014,12.39774]
[1777863856559,40.73,80128.22,15.6,-0.18709,0.00014,12.37803]
[1777863858672,40.73,80128.33,15.6,-0.18708,0.00014,12.37772]
[1777863858685,40.73,80128.33,15.6,-0.18708,0.00014,12.37772]
[1777863858817,40.73,80128.33,15.6,-0.18708,0.00014,12.37772]
[1777863859456,40.74,80141.37,15.6,-0.18523,0.00014,12.30357]
[1777863860572,40.74,80141.37,15.6,-0.18523,0.00014,12.30357]
[1777863860643,40.74,80142.65,15.6,-0.18505,0.00014,12.29651]
[1777863862889,40.74,80144.02,15.6,-0.18486,0.00014,12.28882]
[1777863863229,40.74,80144.02,15.6,-0.18486,0.00014,12.28882]
[1777863863231,40.74,80141.75,15.6,-0.18519,0.00014,12.30199]
[1777863863643,40.74,80141.75,15.6,-0.18519,0.00014,12.30199]
[1777863863802,40.74,80141.75,15.6,-0.18519,0.00014,12.30199]
[1777863865468,40.74,80150.13,15.6,-0.184,0.00014,12.25405]
[1777863867823,40.74,80147.39,15.6,-0.18439,0.00014,12.26983]
[1777863868064,40.74,80147.39,15.6,-0.18439,0.00014,12.26983]
[1777863868132,40.74,80147.39,15.6,-0.18439,0.00014,12.26983]
[1777863868233,40.74,80147.39,15.6,-0.18439,0.00014,12.26983]
[1777863868255,40.74,80144.83,15.6,-0.18475,0.00014,12.28455]
[1777863868287,40.74,80144.83,15.6,-0.18475,0.00014,12.28455]
[1777863868421,40.74,80144.83,15.6,-0.18475,0.00014,12.28455]
[1777863868539,40.74,80144.83,15.6,-0.18475,0.00014,12.28455]
[1777863869078,40.74,80144.83,15.6,-0.18475,0.00014,12.28455]
[1777863869179,40.74,80122.92,15.6,-0.18788,0.00014,12.40973]
[1777863869861,40.74,80122.92,15.6,-0.18788,0.00014,12.40973]
[1777863869885,40.74,80115.03,15.6,-0.18902,0.00014,12.45473]
[1777863871675,40.74,80112.94,15.6,-0.18925,0.00014,12.46032]
[1777863872207,40.74,80112.94,15.6,-0.18925,0.00014,12.46032]
[1777863873572,40.74,80115.02,15.6,-0.18895,0.00014,12.4484]
[1777863874621,40.74,80128.98,15.6,-0.18695,0.00014,12.36885]
[1777863875660,40.74,80128.98,15.6,-0.18695,0.00014,12.36885]
[1777863876040,40.74,80128.98,15.6,-0.18695,0.00014,12.36885]
[1777863876409,40.74,80130.25,15.6,-0.18677,0.00014,12.36188]
[1777863876565,40.74,80130.25,15.6,-0.18677,0.00014,12.36188]
[1777863876581,40.74,80139.19,15.6,-0.1855,0.00014,12.31079]
[1777863878959,40.74,80142.24,15.6,-0.18507,0.00014,12.2935]
[1777863879034,40.74,80140.77,15.6,-0.18528,0.00014,12.30208]
[1777863880609,40.74,80132.24,15.6,-0.18651,0.00014,12.35133]
[1777863884297,40.75,80132.16,15.6,-0.18654,0.00014,12.35241]
[1777863884432,40.75,80132.16,15.6,-0.18654,0.00014,12.35241]
[1777863885427,40.75,80127.94,15.6,-0.18714,0.00014,12.3767]
[1777863885643,40.75,80127.94,15.6,-0.18714,0.00014,12.3767]
[1777863885757,40.75,80127.94,15.6,-0.18714,0.00014,12.3767]
[1777863885985,40.75,80114.56,15.6,-0.18907,0.00014,12.45316]
[1777863888665,40.75,80104.87,15.6,-0.19048,0.00014,12.50853]
[1777863889571,40.75,80104.87,15.6,-0.19048,0.00014,12.50853]
[1777863891594,40.75,80102.87,15.6,-0.19077,0.00015,12.51992]
[1777863891686,40.75,80089.65,15.6,-0.19269,0.00015,12.59501]
[1777863893188,40.75,80089.65,15.6,-0.19269,0.00015,12.59501]
[1777863893215,40.75,80089.65,15.6,-0.19269,0.00015,12.59501]
[1777863893479,40.75,80087.13,15.6,-0.19306,0.00015,12.60912]
[1777863894568,40.75,80087.43,15.6,-0.19301,0.00015,12.60741]
[1777863894926,40.75,80087.31,15.6,-0.19303,0.00015,12.60799]
[1777863895444,40.75,80087.31,15.6,-0.19303,0.00015,12.60799]
[1777863897416,40.75,80090.32,15.6,-0.19258,0.00015,12.59065]
[1777863898492,40.75,80089.78,15.6,-0.19266,0.00015,12.59365]
[1777863899565,40.75,80090.0,15.6,-0.19262,0.00015,12.59222]
[1777863900453,40.75,80089.55,15.6,-0.19269,0.00015,12.59471]
[1777863901333,40.75,80089.55,15.6,-0.19269,0.00015,12.59471]
[1777863902131,40.74,80099.23,15.6,-0.19127,0.00015,12.5396]
[1777863902763,40.74,80107.05,15.6,-0.19014,0.00014,12.49502]
[1777863904777,40.74,80114.62,15.6,-0.18904,0.00014,12.45184]
[1777863908088,40.74,80122.55,15.6,-0.1879,0.00014,12.40661]
[1777863908434,40.74,80122.55,15.6,-0.1879,0.00014,12.40661]
[1777863912077,40.75,80124.07,15.6,-0.18769,0.00014,12.3983]
[1777863913023,40.75,80126.67,15.6,-0.18732,0.00014,12.38362]
[1777863914338,40.75,80133.79,15.6,-0.18631,0.00014,12.34324]
[1777863920510,40.75,80132.78,15.6,-0.18648,0.00014,12.35006]
[1777863920587,40.75,80132.78,15.6,-0.18648,0.00014,12.35006]
[1777863922514,40.75,80140.87,15.6,-0.18533,0.00014,12.3042]
[1777863924713,40.76,80141.72,15.6,-0.18522,0.00014,12.2998]
[1777863926307,40.76,80141.92,15.6,-0.1852,0.00014,12.2989]
[1777863927201,40.76,80142.52,15.6,-0.18512,0.00014,12.2957]
[1777863927245,40.76,80143.3,15.6,-0.18501,0.00014,12.29148]
[1777863927690,40.76,80143.3,15.6,-0.18501,0.00014,12.29148]
[1777863928178,40.76,80146.63,15.6,-0.18454,0.00014,12.27257]
[1777863931546,40.76,80150.83,15.6,-0.18389,0.00014,12.24274]
[1777863931965,40.76,80151.75,15.6,-0.18376,0.00014,12.23748]
[1777863932933,40.76,80151.75,15.6,-0.18376,0.00014,12.23748]
[1777863934877,40.76,80161.47,15.6,-0.18239,0.00014,12.18189]
[1777863934915,40.76,80161.47,15.6,-0.18239,0.00014,12.18189]
[1777863937976,40.76,80164.77,15.6,-0.18193,0.00014,12.16326]
[1777863939079,40.76,80168.54,15.6,-0.18141,0.00014,12.14177]
[1777863941319,40.77,80176.66,15.6,-0.18028,0.00014,12.0958]
[1777863941655,40.77,80176.66,15.6,-0.18028,0.00014,12.0958]
[1777863942336,40.77,80187.15,15.6,-0.17882,0.00014,12.03582]
[1777863942479,40.77,80187.15,15.6,-0.17882,0.00014,12.03582]
[1777863943211,40.77,80175.69,15.6,-0.18042,0.00014,12.10163]
[1777863945732,40.77,80175.42,15.6,-0.18047,0.00014,12.10354]
[1777863945744,40.77,80175.42,15.6,-0.18047,0.00014,12.10354]
[1777863945892,40.77,80175.42,15.6,-0.18047,0.00014,12.10354]
[1777863946288,40.77,80173.44,15.6,-0.18075,0.00014,12.11508]
[1777863948369,40.77,80171.34,15.6,-0.18106,0.00014,12.12775]
[1777863948371,40.77,80171.34,15.6,-0.18106,0.00014,12.12775]
[1777863949089,40.77,80172.44,15.6,-0.18091,0.00014,12.12173]
[1777863952084,40.77,80174.16,15.6,-0.18068,0.00014,12.11224]
[1777863952152,40.77,80174.16,15.6,-0.18068,0.00014,12.11224]
[1777863952276,40.77,80174.16,15.6,-0.18068,0.00014,12.11224]
[1777863952351,40.77,80174.16,15.6,-0.18068,0.00014,12.11224]
[1777863953582,40.78,80182.56,15.6,-0.17952,0.00014,12.06442]
[1777863957644,40.78,80191.71,15.6,-0.17826,0.00014,12.01277]
[1777863958221,40.78,80191.71,15.6,-0.17826,0.00014,12.01277]
[1777863960472,40.78,80201.99,15.6,-0.17686,0.00014,11.95457]
[1777863961595,40.78,80203.36,15.6,-0.17668,0.00014,11.94704]
[1777863962192,40.79,80211.52,15.6,-0.17557,0.00014,11.90045]
[1777863962583,40.79,80211.52,15.6,-0.17557,0.00014,11.90045]
[1777863962607,40.79,80211.52,15.6,-0.17557,0.00014,11.90045]
[1777863963507,40.79,80214.14,15.6,-0.17521,0.00014,11.88575]
[1777863966726,40.79,80210.33,15.6,-0.17577,0.00014,11.90904]
[1777863966732,40.79,80210.33,15.6,-0.17577,0.00014,11.90904]
[1777863972262,40.8,80212.77,15.6,-0.1755,0.00014,11.89761]
[1777863977297,40.81,80212.13,15.6,-0.17564,0.00014,11.90356]
[1777863981324,40.82,80223.11,15.6,-0.17417,0.00014,11.84212]
[1777863981573,40.82,80223.11,15.6,-0.17417,0.00014,11.84212]
[1777863987014,40.83,80220.59,15.6,-0.17457,0.00014,11.85898]
[1777863987138,40.83,80220.59,15.6,-0.17457,0.00014,11.85898]
[1777863987284,40.83,80220.59,15.6,-0.17457,0.00014,11.85898]
[1777863987367,40.83,80223.63,15.6,-0.17416,0.00014,11.84149]
[1777863988061,40.83,80223.63,15.6,-0.17416,0.00014,11.84149]
[1777863988373,40.83,80229.2,15.6,-0.17341,0.00014,11.80993]
[1777863989079,40.83,80229.2,15.6,-0.17341,0.00014,11.80993]
[1777863989381,40.83,80226.14,15.6,-0.17383,0.00014,11.82793]
[1777863990388,40.83,80219.56,15.6,-0.17474,0.00014,11.86615]
[1777863992174,40.84,80219.9,15.6,-0.17463,0.00014,11.85816]
[1777863992402,40.84,80217.65,15.6,-0.17495,0.00014,11.87144]
[1777863994229,40.84,80217.65,15.6,-0.17495,0.00014,11.87144]
[1777863994444,40.84,80217.65,15.6,-0.17495,0.00014,11.87144]
[1777863995223,40.84,80212.3,15.6,-0.17569,0.00014,11.90252]
[1777863995245,40.84,80202.94,15.6,-0.17699,0.00014,11.95658]
[1777864000954,40.85,80201.71,15.6,-0.17719,0.00014,11.96512]
[1777864001438,40.85,80208.14,15.6,-0.17631,0.00014,11.92852]
[1777864001479,40.85,80208.14,15.6,-0.17631,0.00014,11.92852]
[1777864001581,40.85,80208.14,15.6,-0.17631,0.00014,11.92852]
[1777864001773,40.85,80208.14,15.6,-0.17631,0.00014,11.92852]
[1777864002156,40.85,80208.14,15.6,-0.17631,0.00014,11.92852]
[1777864002236,40.85,80214.97,15.6,-0.17538,0.00014,11.88965]
[1777864002624,40.85,80214.97,15.6,-0.17538,0.00014,11.88965]
[1777864007925,40.85,80223.28,15.6,-0.17428,0.00014,11.8433]
[1777864008230,40.85,80223.28,15.6,-0.17428,0.00014,11.8433]
[1777864008245,40.85,80223.28,15.6,-0.17428,0.00014,11.8433]
[1777864008280,40.86,80221.05,15.6,-0.17459,0.00014,11.85647]
[1777864008461,40.86,80221.05,15.6,-0.17459,0.00014,11.85647]
[1777864008471,40.86,80221.05,15.6,-0.17459,0.00014,11.85647]
[1777864008492,40.86,80221.05,15.6,-0.17459,0.00014,11.85647]
[1777864009078,40.86,80221.05,15.6,-0.17459,0.00014,11.85647]
[1777864009279,40.86,80230.56,15.6,-0.1733,0.00014,11.80209]
[1777864009595,40.86,80230.56,15.6,-0.1733,0.00014,11.80209]
[1777864010398,40.86,80230.56,15.6,-0.1733,0.00014,11.80209]
[1777864010364,40.86,80237.83,15.6,-0.17232,0.00014,11.76048]
[1777864010612,40.86,80237.83,15.6,-0.17232,0.00014,11.76048]
[1777864010827,40.86,80237.83,15.6,-0.17232,0.00014,11.76048]
[1777864012038,40.86,80240.55,15.6,-0.17196,0.00014,11.74511]
[1777864013569,40.86,80250.1,15.6,-0.17068,0.00013,11.69078]
[1777864015129,40.86,80250.87,15.6,-0.17059,0.00013,11.68672]
[1777864015169,40.86,80250.87,15.6,-0.17059,0.00013,11.68672]
[1777864015186,40.86,80250.87,15.6,-0.17059,0.00013,11.68672]
[1777864016167,40.86,80247.86,15.6,-0.171,0.00013,11.70445]
[1777864016249,40.87,80235.05,15.6,-0.17274,0.00014,11.77857]
[1777864021290,40.87,80229.0,15.6,-0.17359,0.00014,11.8143]
[1777864023466,40.87,80236.54,15.6,-0.17258,0.00014,11.77162]
[1777864024080,40.87,80236.54,15.6,-0.17258,0.00014,11.77162]
[1777864024082,40.87,80236.54,15.6,-0.17258,0.00014,11.77162]
[1777864024089,40.87,80236.54,15.6,-0.17258,0.00014,11.77162]
[1777864024178,40.87,80232.97,15.6,-0.17307,0.00014,11.79244]
[1777864024820,40.87,80232.97,15.6,-0.17307,0.00014,11.79244]
[1777864025223,40.88,80225.81,15.6,-0.17405,0.00014,11.83402]
[1777864028763,40.88,80225.46,15.6,-0.17412,0.00014,11.83675]
[1777864028777,40.88,80225.46,15.6,-0.17412,0.00014,11.83675]
[1777864028808,40.88,80225.46,15.6,-0.17412,0.00014,11.83675]
[1777864029283,40.88,80225.46,15.6,-0.17412,0.00014,11.83675]
[1777864029357,40.88,80225.46,15.6,-0.17412,0.00014,11.83675]
[1777864029439,40.88,80225.46,15.6,-0.17412,0.00014,11.83675]
[1777864029499,40.88,80225.46,15.6,-0.17412,0.00014,11.83675]
[1777864029512,40.88,80225.46,15.6,-0.17412,0.00014,11.83675]
[1777864029362,40.88,80222.47,15.6,-0.17453,0.00014,11.85415]
[1777864030084,40.88,80222.47,15.6,-0.17453,0.00014,11.85415]
[1777864030430,40.88,80188.04,15.6,-0.17929,0.00014,12.05206]
[1777864030896,40.88,80188.04,15.6,-0.17929,0.00014,12.05206]
[1777864031302,40.88,80172.17,15.6,-0.1815,0.00014,12.14294]
[1777864032127,40.88,80172.17,15.6,-0.1815,0.00014,12.14294]
[1777864032287,40.88,80172.17,15.6,-0.1815,0.00014,12.14294]
[1777864032876,40.88,80171.29,15.6,-0.18163,0.00014,12.14791]
[1777864032897,40.88,80171.29,15.6,-0.18163,0.00014,12.14791]
[1777864034274,40.88,80187.32,15.6,-0.17938,0.00014,12.05607]
[1777864035428,40.88,80196.76,15.6,-0.17808,0.00014,12.00214]
[1777864036074,40.88,80196.76,15.6,-0.17808,0.00014,12.00214]
[1777864038384,40.88,80196.96,15.6,-0.17805,0.00014,12.00111]
[1777864039585,40.88,80187.89,15.6,-0.17932,0.00014,12.05327]
[1777864042765,40.88,80174.92,15.6,-0.18113,0.00014,12.12749]
[1777864044267,40.88,80174.92,15.6,-0.18113,0.00014,12.12749]
[1777864044356,40.88,80175.43,15.6,-0.18105,0.00014,12.12452]
[1777864046542,40.88,80176.58,15.6,-0.18089,0.00014,12.11801]
[1777864047174,40.88,80176.58,15.6,-0.18089,0.00014,12.11801]
[1777864047540,40.88,80174.36,15.6,-0.18121,0.00014,12.13084]
[1777864052917,40.89,80171.26,15.6,-0.18159,0.00014,12.14282]
[1777864052922,40.89,80171.26,15.6,-0.18159,0.00014,12.14282]
[1777864053409,40.89,80171.26,15.6,-0.18159,0.00014,12.14282]
[1777864053758,40.89,80167.09,15.6,-0.18218,0.00014,12.16675]
[1777864054288,40.89,80167.09,15.6,-0.18218,0.00014,12.16675]
[1777864054384,40.89,80158.31,15.6,-0.18341,0.00014,12.21697]
[1777864056879,40.89,80158.77,15.6,-0.18335,0.00014,12.21439]
[1777864057384,40.89,80158.59,15.6,-0.18338,0.00014,12.21546]
[1777864057803,40.89,80158.59,15.6,-0.18338,0.00014,12.21546]
[1777864057929,40.89,80152.74,15.6,-0.18421,0.00014,12.24894]
[1777864060368,40.89,80146.56,15.6,-0.18509,0.00014,12.28435]
[1777864060392,40.89,80152.52,15.6,-0.18424,0.00014,12.25051]
[1777864062107,40.89,80161.91,15.6,-0.18292,0.00014,12.19718]
[1777864067939,40.89,80163.48,15.6,-0.18272,0.00014,12.18886]
[1777864072428,40.89,80163.03,15.6,-0.18279,0.00014,12.19165]
[1777864072566,40.89,80163.03,15.6,-0.18279,0.00014,12.19165]
[1777864072495,40.89,80162.82,15.6,-0.18282,0.00014,12.19307]
[1777864072702,40.89,80162.82,15.6,-0.18282,0.00014,12.19307]
[1777864072885,40.89,80162.82,15.6,-0.18282,0.00014,12.19307]
[1777864072902,40.89,80162.82,15.6,-0.18282,0.00014,12.19307]
[1777864073311,40.89,80162.82,15.6,-0.18282,0.00014,12.19307]
[1777864073365,40.89,80129.93,15.6,-0.18749,0.00014,12.38056]
[1777864073707,40.89,80129.93,15.6,-0.18749,0.00014,12.38056]
[1777864074228,40.89,80129.93,15.6,-0.18749,0.00014,12.38056]
[1777864074354,40.89,80129.93,15.6,-0.18749,0.00014,12.38056]
[1777864074449,40.89,80129.93,15.6,-0.18749,0.00014,12.38056]
[1777864074488,40.89,80117.2,15.6,-0.18932,0.00014,12.45286]
[1777864076200,40.89,80124.3,15.6,-0.1883,0.00014,12.41245]
[1777864077423,40.89,80132.55,15.6,-0.18711,0.00014,12.36548]
[1777864079268,40.89,80134.34,15.6,-0.18686,0.00014,12.35528]
[1777864081517,40.89,80137.49,15.6,-0.18641,0.00014,12.33735]
[1777864084041,40.89,80146.08,15.6,-0.18519,0.00014,12.28848]
[1777864086400,40.89,80147.9,15.6,-0.18493,0.00014,12.27823]
[1777864087626,40.89,80158.29,15.6,-0.18347,0.00014,12.21916]
[1777864088277,40.89,80158.29,15.6,-0.18347,0.00014,12.21916]
[1777864088480,40.9,80162.86,15.6,-0.18283,0.00014,12.19323]
[1777864088789,40.9,80162.86,15.6,-0.18283,0.00014,12.19323]
[1777864089078,40.9,80162.86,15.6,-0.18283,0.00014,12.19323]
[1777864089732,40.9,80167.51,15.6,-0.18217,0.00014,12.16672]
[1777864091572,40.9,80171.64,15.6,-0.1816,0.00014,12.14328]
[1777864096766,40.9,80172.1,15.6,-0.18154,0.00014,12.14113]
[1777864103411,40.9,80171.59,15.6,-0.18163,0.00014,12.14453]
[1777864103576,40.9,80171.59,15.6,-0.18163,0.00014,12.14453]
[1777864103653,40.9,80174.32,15.6,-0.18125,0.00014,12.12902]
[1777864104195,40.9,80187.89,15.6,-0.17936,0.00014,12.05152]
[1777864107217,40.9,80196.34,15.6,-0.1782,0.00014,12.00383]
[1777864108680,40.91,80199.37,15.6,-0.17779,0.00014,11.98675]
[1777864112610,40.91,80199.76,15.6,-0.17769,0.00014,11.97932]
[1777864113468,40.91,80205.54,15.6,-0.1769,0.00014,11.94649]
[1777864113596,40.91,80205.54,15.6,-0.1769,0.00014,11.94649]
[1777864113624,40.91,80205.54,15.6,-0.1769,0.00014,11.94649]
[1777864114265,40.91,80198.51,15.6,-0.17788,0.00014,11.987]
[1777864119300,40.92,80201.83,15.6,-0.17745,0.00014,11.96941]
[1777864120257,40.92,80201.83,15.6,-0.17745,0.00014,11.96941]
[1777864121850,40.92,80203.97,15.6,-0.17717,0.00014,11.95777]
[1777864122621,40.92,80203.22,15.6,-0.17728,0.00014,11.96238]
[1777864123509,40.92,80194.78,15.6,-0.17846,0.00014,12.01103]
[1777864123625,40.92,80194.78,15.6,-0.17846,0.00014,12.01103]
[1777864127858,40.93,80188.01,15.6,-0.17942,0.00014,12.05065]
[1777864129283,40.93,80192.23,15.6,-0.17884,0.00014,12.02669]
[1777864130525,40.93,80196.75,15.6,-0.17821,0.00014,12.00099]
[1777864131882,40.93,80205.36,15.6,-0.17704,0.00014,11.95238]
[1777864131971,40.93,80205.36,15.6,-0.17704,0.00014,11.95238]
[1777864134974,40.93,80210.0,15.6,-0.17642,0.00014,11.92642]
[1777864135411,40.93,80210.0,15.6,-0.17642,0.00014,11.92642]
[1777864136274,40.93,80207.58,15.6,-0.17676,0.00014,11.94064]
[1777864140839,40.94,80206.97,15.6,-0.17688,0.00014,11.94568]
[1777864143726,40.95,80216.61,15.6,-0.17558,0.00014,11.89139]
[1777864143749,40.95,80216.61,15.6,-0.17558,0.00014,11.89139]
[1777864143820,40.95,80216.61,15.6,-0.17558,0.00014,11.89139]
[1777864143955,40.95,80216.61,15.6,-0.17558,0.00014,11.89139]
[1777864144078,40.95,80216.61,15.6,-0.17558,0.00014,11.89139]
[1777864144483,40.95,80227.88,15.6,-0.17405,0.00014,11.8271]
[1777864144584,40.95,80227.88,15.6,-0.17405,0.00014,11.8271]
[1777864144639,40.95,80227.88,15.6,-0.17405,0.00014,11.8271]
[1777864146667,40.95,80238.17,15.6,-0.17265,0.00014,11.76826]
[1777864150762,40.95,80241.46,15.6,-0.17223,0.00014,11.75025]
[1777864151478,40.95,80241.46,15.6,-0.17223,0.00014,11.75025]
[1777864156567,40.96,80242.04,15.6,-0.17219,0.00014,11.74876]
[1777864159322,40.96,80243.34,15.6,-0.17203,0.00014,11.74181]
[1777864164635,40.97,80250.24,15.6,-0.17113,0.00013,11.70366]
[1777864164852,40.97,80250.24,15.6,-0.17113,0.00013,11.70366]
[1777864164921,40.97,80250.24,15.6,-0.17113,0.00013,11.70366]
[1777864165161,40.97,80250.24,15.6,-0.17113,0.00013,11.70366]
[1777864165223,40.97,80250.24,15.6,-0.17113,0.00013,11.70366]
[1777864165271,40.97,80250.24,15.6,-0.17113,0.00013,11.70366]
[1777864165334,40.97,80250.24,15.6,-0.17113,0.00013,11.70366]
[1777864165861,40.97,80266.68,15.6,-0.16894,0.00013,11.60978]
[1777864166798,40.97,80266.68,15.6,-0.16894,0.00013,11.60978]
[1777864166845,40.97,80266.68,15.6,-0.16894,0.00013,11.60978]
[1777864166915,40.97,80266.68,15.6,-0.16894,0.00013,11.60978]
[1777864167022,40.97,80266.68,15.6,-0.16894,0.00013,11.60978]
[1777864167079,40.97,80266.68,15.6,-0.16894,0.00013,11.60978]
[1777864167138,40.97,80266.68,15.6,-0.16894,0.00013,11.60978]
[1777864167173,40.97,80270.56,15.6,-0.16843,0.00013,11.58791]
[1777864167980,40.97,80283.4,15.6,-0.16673,0.00013,11.51415]
[1777864173106,40.97,80281.27,15.6,-0.16696,0.00013,11.52087]
[1777864174373,40.98,80290.1,15.6,-0.1658,0.00013,11.47046]
[1777864175484,40.98,80290.1,15.6,-0.1658,0.00013,11.47046]
[1777864175544,40.98,80294.85,15.6,-0.16518,0.00013,11.44337]
[1777864176667,40.98,80298.45,15.6,-0.16472,0.00013,11.42294]
[1777864177885,40.98,80300.27,15.6,-0.16449,0.00013,11.41282]
[1777864180088,40.98,80294.64,15.6,-0.16524,0.00013,11.44593]
[1777864180342,40.98,80294.64,15.6,-0.16524,0.00013,11.44593]
[1777864180639,40.98,80294.64,15.6,-0.16524,0.00013,11.44593]
[1777864180413,40.98,80293.65,15.6,-0.16538,0.00013,11.45194]
[1777864180661,40.98,80293.65,15.6,-0.16538,0.00013,11.45194]
[1777864180713,40.98,80293.65,15.6,-0.16538,0.00013,11.45194]
[1777864181054,40.99,80273.9,15.6,-0.168,0.00013,11.56606]
[1777864181963,40.99,80261.13,15.6,-0.16972,0.00013,11.63994]
[1777864183568,40.99,80261.13,15.6,-0.16972,0.00013,11.63994]
[1777864189143,41.0,80259.0,15.6,-0.17005,0.00013,11.65432]
[1777864190125,41.0,80254.77,15.6,-0.17063,0.00013,11.67896]
[1777864190164,41.0,80254.77,15.6,-0.17063,0.00013,11.67896]
[1777864190166,41.0,80254.77,15.6,-0.17063,0.00013,11.67896]
[1777864191008,41.0,80255.23,15.6,-0.17057,0.00013,11.67663]
[1777864191039,41.0,80255.23,15.6,-0.17057,0.00013,11.67663]
[1777864191775,41.0,80249.31,15.6,-0.17138,0.00013,11.71093]
[1777864191921,41.0,80249.31,15.6,-0.17138,0.00013,11.71093]
[1777864192172,41.0,80235.96,15.6,-0.17319,0.00014,11.78779]
[1777864192820,41.0,80225.97,15.6,-0.17455,0.00014,11.84521]
[1777864194284,41.0,80225.97,15.6,-0.17455,0.00014,11.84521]
[1777864194323,41.0,80223.46,15.6,-0.1749,0.00014,11.85968]
[1777864196326,41.0,80213.78,15.6,-0.17623,0.00014,11.91553]
[1777864197637,41.0,80206.77,15.6,-0.1772,0.00014,11.9558]
[1777864200125,41.0,80199.29,15.6,-0.17823,0.00014,11.99875]
[1777864200920,41.0,80197.51,15.6,-0.17848,0.00014,12.00899]
[1777864204827,41.01,80204.83,15.6,-0.17748,0.00014,11.9674]
[1777864206609,41.01,80202.22,15.6,-0.17784,0.00014,11.98242]
[1777864206920,41.01,80215.59,15.6,-0.176,0.00014,11.90613]
[1777864211955,41.01,80211.8,15.6,-0.17654,0.00014,11.9286]
[1777864214560,41.01,80210.23,15.6,-0.17676,0.00014,11.93772]
[1777864220017,41.01,80204.19,15.6,-0.17761,0.00014,11.97299]
[1777864220722,41.01,80204.19,15.6,-0.17761,0.00014,11.97299]
[1777864223029,41.01,80212.54,15.6,-0.17647,0.00014,11.92547]
[1777864224285,41.02,80212.37,15.6,-0.17649,0.00014,11.92659]
[1777864224386,41.02,80215.44,15.6,-0.17608,0.00014,11.90918]
[1777864230084,41.02,80213.48,15.6,-0.17635,0.00014,11.92043]
[1777864234287,41.02,80213.09,15.6,-0.17633,0.00014,11.91627]
[1777864234418,41.02,80213.09,15.6,-0.17633,0.00014,11.91627]
[1777864234426,41.02,80213.27,15.6,-0.17631,0.00014,11.91523]
[1777864235421,41.02,80213.27,15.6,-0.17631,0.00014,11.91523]
[1777864235423,41.02,80213.27,15.6,-0.17631,0.00014,11.91523]
[1777864235438,41.02,80212.81,15.6,-0.17637,0.00014,11.918]
[1777864236078,41.02,80212.81,15.6,-0.17637,0.00014,11.918]
[1777864236644,41.02,80223.01,15.6,-0.17498,0.00014,11.85966]
[1777864237828,41.02,80226.25,15.6,-0.17453,0.00014,11.84111]
[1777864238951,41.02,80232.78,15.6,-0.17365,0.00014,11.80378]
[1777864244283,41.02,80234.03,15.6,-0.17349,0.00014,11.7973]
[1777864245033,41.02,80236.05,15.6,-0.17322,0.00014,11.78587]
[1777864245575,41.02,80236.05,15.6,-0.17322,0.00014,11.78587]
[1777864245663,41.02,80247.13,15.6,-0.17173,0.00013,11.72249]
[1777864246064,41.02,80247.13,15.6,-0.17173,0.00013,11.72249]
[1777864247203,41.02,80253.66,15.6,-0.17085,0.00013,11.68527]
[1777864250741,41.03,80258.75,15.6,-0.1702,0.00013,11.6573]
[1777864250793,41.03,80258.75,15.6,-0.1702,0.00013,11.6573]
[1777864251232,41.03,80264.04,15.6,-0.1695,0.00013,11.62725]
[1777864256267,41.03,80263.81,15.6,-0.16954,0.00013,11.62933]
[1777864257091,41.03,80263.81,15.6,-0.16954,0.00013,11.62933]
[1777864257472,41.03,80263.81,15.6,-0.16954,0.00013,11.62933]
[1777864257676,41.03,80263.81,15.6,-0.16954,0.00013,11.62933]
[1777864257582,41.03,80276.53,15.6,-0.16785,0.00013,11.55641]
[1777864258678,41.03,80286.45,15.6,-0.16654,0.00013,11.4995]
[1777864261057,41.03,80291.68,15.6,-0.16585,0.00013,11.46967]
[1777864265302,41.04,80298.38,15.6,-0.16499,0.00013,11.432]
[1777864267361,41.04,80290.51,15.6,-0.16604,0.00013,11.47799]
[1777864267705,41.04,80290.51,15.6,-0.16604,0.00013,11.47799]
[1777864271157,41.04,80287.02,15.6,-0.16652,0.00013,11.49867]
[1777864276423,41.05,80289.73,15.6,-0.16619,0.00013,11.48437]
[1777864279187,41.05,80290.19,15.6,-0.16614,0.00013,11.48217]
[1777864279445,41.05,80277.56,15.6,-0.16782,0.00013,11.55494]
[1777864281165,41.05,80271.94,15.6,-0.16857,0.00013,11.58733]
[1777864281676,41.05,80270.1,15.6,-0.16881,0.00013,11.59797]
[1777864282382,41.05,80270.1,15.6,-0.16881,0.00013,11.59797]
[1777864285673,41.05,80279.89,15.6,-0.16752,0.00013,11.54218]
[1777864287113,41.05,80281.17,15.6,-0.16735,0.00013,11.53498]
[1777864287501,41.05,80283.1,15.6,-0.1671,0.00013,11.52406]
[1777864291516,41.05,80282.87,15.6,-0.16714,0.00013,11.5259]
[1777864291529,41.06,80279.47,15.6,-0.16753,0.00013,11.53924]
[1777864296545,41.06,80277.88,15.6,-0.16776,0.00013,11.54905]
[1777864298812,41.06,80279.5,15.6,-0.16755,0.00013,11.54023]
[1777864299585,41.06,80286.26,15.6,-0.16666,0.00013,11.50159]
[1777864301520,41.06,80290.98,15.6,-0.16604,0.00013,11.47465]
[1777864301599,41.06,80295.38,15.6,-0.16547,0.00013,11.4496]
[1777864306634,41.07,80294.43,15.6,-0.16562,0.00013,11.45634]
[1777864309360,41.07,80296.73,15.6,-0.16533,0.00013,11.44364]
[1777864309929,41.07,80296.73,15.6,-0.16533,0.00013,11.44364]
[1777864309931,41.07,80296.73,15.6,-0.16533,0.00013,11.44364]
[1777864309655,41.07,80333.34,15.6,-0.16057,0.00013,11.23345]
[1777864310282,41.07,80333.34,15.6,-0.16057,0.00013,11.23345]
[1777864310302,41.07,80333.34,15.6,-0.16057,0.00013,11.23345]
[1777864310397,41.07,80333.34,15.6,-0.16057,0.00013,11.23345]
[1777864310590,41.07,80333.34,15.6,-0.16057,0.00013,11.23345]
[1777864310770,41.07,80333.34,15.6,-0.16057,0.00013,11.23345]
[1777864310725,41.07,80358.28,15.6,-0.15738,0.00013,11.09027]
[1777864310985,41.07,80358.28,15.6,-0.15738,0.00013,11.09027]
[1777864311060,41.07,80358.28,15.6,-0.15738,0.00013,11.09027]
[1777864311232,41.07,80358.28,15.6,-0.15738,0.00013,11.09027]
[1777864311653,41.07,80358.28,15.6,-0.15738,0.00013,11.09027]
[1777864311669,41.07,80371.59,15.6,-0.15571,0.00013,11.01425]
[1777864312076,41.07,80371.59,15.6,-0.15571,0.00013,11.01425]
[1777864312676,41.08,80371.96,15.6,-0.15567,0.00013,11.01261]
[1777864312937,41.08,80371.96,15.6,-0.15567,0.00013,11.01261]
[1777864314708,41.08,80367.3,15.6,-0.15627,0.00013,11.03981]
[1777864315198,41.08,80369.05,15.6,-0.15606,0.00013,11.03015]
[1777864316788,41.08,80377.51,15.6,-0.15501,0.00013,10.98222]
[1777864317932,41.08,80378.69,15.6,-0.15487,0.00013,10.97585]
[1777864318718,41.09,80379.25,15.6,-0.15481,0.00013,10.97335]
[1777864319422,41.09,80379.25,15.6,-0.15481,0.00013,10.97335]
[1777864321735,41.09,80388.06,15.6,-0.15371,0.00013,10.9229]
[1777864323095,41.09,80388.33,15.6,-0.15369,0.00013,10.92211]
[1777864323753,41.09,80398.87,15.6,-0.15238,0.00012,10.86163]
[1777864325767,41.09,80406.55,15.6,-0.15143,0.00012,10.81769]
[1777864326273,41.09,80406.55,15.6,-0.15143,0.00012,10.81769]
[1777864326900,41.09,80404.51,15.6,-0.1517,0.00012,10.83004]
[1777864327263,41.09,80404.51,15.6,-0.1517,0.00012,10.83004]
[1777864328600,41.11,80402.05,15.6,-0.15212,0.00012,10.8497]
[1777864331269,41.15,80405.2,15.6,-0.15195,0.00012,10.84209]
[1777864331371,41.17,80398.68,15.6,-0.15287,0.00012,10.8848]
[1777864334337,41.23,80407.29,15.6,-0.15214,0.00012,10.85145]
[1777864335782,41.25,80418.28,15.6,-0.15089,0.00012,10.79353]
[1777864336558,41.27,80428.4,15.6,-0.14977,0.00012,10.74147]
[1777864338548,41.32,80411.64,15.6,-0.15213,0.00012,10.85152]
[1777864339783,41.36,80400.59,15.6,-0.15373,0.00012,10.92534]
[1777864341386,41.36,80387.54,15.6,-0.15536,0.00013,11.00032]
[1777864342679,41.36,80380.01,15.6,-0.15631,0.00013,11.04367]
[1777864346534,41.37,80394.05,15.6,-0.15458,0.00012,10.96477]
[1777864349679,41.39,80386.16,15.6,-0.15567,0.00013,11.01444]
[1777864351759,41.39,80382.42,15.6,-0.15615,0.00013,11.03614]
[1777864352687,41.39,80385.1,15.6,-0.15582,0.00013,11.02116]
[1777864352787,41.39,80382.32,15.6,-0.15612,0.00013,11.03149]
[1777864353031,41.39,80382.32,15.6,-0.15612,0.00013,11.03149]
[1777864353039,41.39,80382.32,15.6,-0.15612,0.00013,11.03149]
[1777864353112,41.39,80382.32,15.6,-0.15612,0.00013,11.03149]
[1777864354974,41.4,80372.56,15.6,-0.15736,0.00013,11.08815]
[1777864357408,41.4,80372.24,15.6,-0.15741,0.00013,11.09041]
[1777864360278,41.4,80359.78,15.6,-0.15903,0.00013,11.16333]
[1777864361681,41.41,80349.24,15.6,-0.16038,0.00013,11.22379]
[1777864363345,41.41,80349.06,15.6,-0.16041,0.00013,11.22506]
[1777864363637,41.41,80349.06,15.6,-0.16041,0.00013,11.22506]
[1777864364442,41.41,80347.69,15.6,-0.16059,0.00013,11.23313]
[1777864368605,41.41,80345.43,15.9,-0.16091,0.00013,11.24734]
[1777864368607,41.41,80345.43,15.9,-0.16091,0.00013,11.24734]
[1777864369064,41.42,80344.2,15.9,-0.16108,0.00013,11.25497]
[1777864371362,41.42,80338.71,15.9,-0.16179,0.00013,11.28655]
[1777864376563,41.42,80337.8,15.9,-0.16193,0.00013,11.29287]
[1777864376681,41.42,80337.8,15.9,-0.16193,0.00013,11.29287]
[1777864376741,41.42,80337.8,15.9,-0.16193,0.00013,11.29287]
[1777864377078,41.42,80339.39,15.9,-0.16173,0.00013,11.28404]
[1777864377114,41.42,80339.39,15.9,-0.16173,0.00013,11.28404]
[1777864377812,41.42,80366.25,15.9,-0.15831,0.00013,11.13114]
[1777864379717,41.42,80366.04,15.9,-0.15835,0.00013,11.1327]
[1777864384750,41.43,80369.97,15.9,-0.1579,0.00013,11.11242]
[1777864384763,41.43,80377.57,15.9,-0.15695,0.00013,11.06956]
[1777864388426,41.44,80364.87,15.9,-0.1586,0.00013,11.14412]
[1777864392336,41.45,80355.91,15.9,-0.15977,0.00013,11.19675]
[1777864394386,41.45,80354.61,15.9,-0.15994,0.00013,11.2045]
[1777864396047,41.45,80354.78,15.9,-0.15994,0.00013,11.20421]
[1777864396523,41.45,80354.78,15.9,-0.15994,0.00013,11.20421]
[1777864396575,41.45,80354.78,15.9,-0.15994,0.00013,11.20421]
[1777864396700,41.45,80354.78,15.9,-0.15994,0.00013,11.20421]
[1777864396832,41.45,80347.89,15.9,-0.16082,0.00013,11.2438]
[1777864396933,41.45,80347.89,15.9,-0.16082,0.00013,11.2438]
[1777864397119,41.45,80347.89,15.9,-0.16082,0.00013,11.2438]
[1777864397121,41.45,80347.89,15.9,-0.16082,0.00013,11.2438]
[1777864397688,41.45,80347.89,15.9,-0.16082,0.00013,11.2438]
[1777864397769,41.45,80330.15,15.9,-0.16311,0.00013,11.34512]
[1777864399404,41.46,80326.11,15.9,-0.16364,0.00013,11.36844]
[1777864401315,41.46,80319.28,15.9,-0.16454,0.00013,11.40816]
[1777864406351,41.46,80320.97,15.9,-0.16435,0.00013,11.39978]
[1777864406880,41.46,80320.97,15.9,-0.16435,0.00013,11.39978]
[1777864411050,41.47,80317.95,15.9,-0.16476,0.00013,11.41792]
[1777864412392,41.47,80306.46,15.9,-0.1662,0.00013,11.47731]
[1777864416049,41.48,80304.2,15.9,-0.16659,0.00013,11.4942]
[1777864416834,41.49,80304.69,15.9,-0.16655,0.00013,11.49259]
[1777864421979,41.5,80303.98,15.9,-0.16672,0.00013,11.5001]
[1777864422463,41.5,80310.76,15.9,-0.16584,0.00013,11.46173]
[1777864424599,41.5,80311.59,15.9,-0.16573,0.00013,11.45721]
[1777864425088,41.51,80312.05,15.9,-0.16568,0.00013,11.4548]
[1777864427650,41.51,80312.88,15.9,-0.16558,0.00013,11.4505]
[1777864430015,41.51,80319.58,15.9,-0.16473,0.00013,11.41313]
[1777864431676,41.51,80313.42,15.9,-0.16553,0.00013,11.4484]
[1777864432883,41.51,80301.34,15.9,-0.16712,0.00013,11.51751]
[1777864436566,41.51,80294.67,15.9,-0.168,0.00013,11.55563]
[1777864441721,41.51,80293.77,15.9,-0.16813,0.00013,11.561]
[1777864447643,41.52,80294.51,15.9,-0.16804,0.00013,11.55724]
[1777864452679,41.52,80293.76,15.9,-0.16814,0.00013,11.5618]
[1777864457714,41.52,80293.76,15.9,-0.16815,0.00013,11.56199]
[1777864460028,41.52,80292.95,15.9,-0.16826,0.00013,11.56664]
[1777864460491,41.52,80292.95,15.9,-0.16826,0.00013,11.56664]
[1777864460746,41.52,80308.12,15.9,-0.16627,0.00013,11.48055]
[1777864463532,41.52,80313.34,15.9,-0.16559,0.00013,11.45098]
[1777864466422,41.52,80311.98,15.9,-0.16577,0.00013,11.45906]
[1777864466442,41.52,80311.98,15.9,-0.16577,0.00013,11.45906]
[1777864466892,41.52,80304.67,15.9,-0.16673,0.00013,11.50069]
[1777864467890,41.52,80304.67,15.9,-0.16673,0.00013,11.50069]
[1777864467931,41.52,80296.95,15.9,-0.16775,0.00013,11.5447]
[1777864468392,41.52,80296.95,15.9,-0.16775,0.00013,11.5447]
[1777864468402,41.52,80296.95,15.9,-0.16775,0.00013,11.5447]
[1777864468656,41.52,80296.95,15.9,-0.16775,0.00013,11.5447]
[1777864468731,41.52,80296.95,15.9,-0.16775,0.00013,11.5447]
[1777864468849,41.52,80296.95,15.9,-0.16775,0.00013,11.5447]
[1777864468845,41.52,80314.23,15.9,-0.16549,0.00013,11.44658]
[1777864469811,41.52,80334.85,15.9,-0.16282,0.00013,11.32953]
[1777864470640,41.52,80334.85,15.9,-0.16282,0.00013,11.32953]
[1777864471591,41.52,80334.2,15.9,-0.16291,0.00013,11.33348]
[1777864473340,41.53,80326.31,15.9,-0.16388,0.00013,11.3728]
[1777864474816,41.53,80325.7,15.9,-0.16396,0.00013,11.37627]
[1777864475853,41.53,80325.51,15.9,-0.16399,0.00013,11.37758]
[1777864475854,41.53,80325.51,15.9,-0.16399,0.00013,11.37758]
[1777864476952,41.53,80312.82,15.9,-0.16565,0.00013,11.45012]
[1777864478924,41.53,80311.89,15.9,-0.16577,0.00013,11.45558]
[1777864479616,41.53,80310.9,15.9,-0.1659,0.00013,11.46132]
[1777864479866,41.53,80310.9,15.9,-0.1659,0.00013,11.46132]
[1777864479884,41.53,80324.39,15.9,-0.16415,0.00013,11.38482]
[1777864480120,41.53,80324.39,15.9,-0.16415,0.00013,11.38482]
[1777864480143,41.53,80324.39,15.9,-0.16415,0.00013,11.38482]
[1777864480891,41.53,80342.26,15.9,-0.16185,0.00013,11.28337]
[1777864482905,41.53,80334.85,15.9,-0.16281,0.00013,11.32571]
[1777864484278,41.53,80334.9,15.9,-0.16281,0.00013,11.32556]
[1777864484528,41.53,80334.9,15.9,-0.16281,0.00013,11.32556]
[1777864484543,41.53,80334.9,15.9,-0.16281,0.00013,11.32556]
[1777864484919,41.53,80335.89,15.9,-0.16268,0.00013,11.32006]
[1777864488663,41.54,80330.33,15.9,-0.16342,0.00013,11.3528]
[1777864490761,41.54,80323.04,15.9,-0.16437,0.00013,11.39446]
[1777864491857,41.54,80321.62,15.9,-0.16456,0.00013,11.40275]
[1777864492729,41.54,80319.28,15.9,-0.16487,0.00013,11.4164]
[1777864496728,41.54,80319.57,15.9,-0.16485,0.00013,11.41525]
[1777864497153,41.54,80319.39,15.9,-0.16487,0.00013,11.41643]
[1777864497495,41.54,80319.39,15.9,-0.16487,0.00013,11.41643]
[1777864497783,41.54,80340.42,15.9,-0.16216,0.00013,11.29712]
[1777864498760,41.54,80362.66,15.9,-0.15933,0.00013,11.17085]
[1777864504240,41.55,80365.99,15.9,-0.15894,0.00013,11.15352]
[1777864508826,41.56,80357.74,15.9,-0.16002,0.00013,11.2021]
[1777864510757,41.56,80345.52,15.9,-0.1616,0.00013,11.2721]
[1777864513733,41.56,80345.79,15.9,-0.16157,0.00013,11.27095]
[1777864514278,41.56,80342.83,15.9,-0.16195,0.00013,11.28795]
[1777864514479,41.56,80340.52,15.9,-0.16225,0.00013,11.30124]
[1777864515449,41.56,80340.52,15.9,-0.16225,0.00013,11.30124]
[1777864515687,41.56,80340.52,15.9,-0.16225,0.00013,11.30124]
[1777864516175,41.56,80338.76,15.9,-0.16249,0.00013,11.31156]
[1777864516303,41.56,80338.76,15.9,-0.16249,0.00013,11.31156]
[1777864519645,41.57,80333.07,15.9,-0.16324,0.00013,11.34473]
[1777864519676,41.57,80333.07,15.9,-0.16324,0.00013,11.34473]
[1777864519755,41.57,80333.07,15.9,-0.16324,0.00013,11.34473]
[1777864520978,41.57,80332.23,15.9,-0.16335,0.00013,11.34975]
[1777864521110,41.57,80328.34,15.9,-0.16386,0.00013,11.37209]
[1777864521284,41.57,80328.34,15.9,-0.16386,0.00013,11.37209]
[1777864522592,41.57,80315.3,15.9,-0.16556,0.00013,11.44649]
[1777864523770,41.57,80315.3,15.9,-0.16556,0.00013,11.44649]
[1777864523931,41.57,80312.94,15.9,-0.16587,0.00013,11.46]
[1777864524444,41.57,80301.22,15.9,-0.1674,0.00013,11.52661]
[1777864525753,41.57,80294.49,15.9,-0.16829,0.00013,11.56481]
[1777864529382,41.57,80292.94,15.9,-0.16849,0.00013,11.57362]
[1777864529419,41.57,80292.94,15.9,-0.16849,0.00013,11.57362]
[1777864529860,41.57,80296.94,15.9,-0.16796,0.00013,11.55095]
[1777864530964,41.57,80313.99,15.9,-0.16574,0.00013,11.45426]
[1777864532807,41.57,80315.12,15.9,-0.16552,0.00013,11.4416]
[1777864534980,41.57,80307.42,15.9,-0.16654,0.00013,11.48568]
[1777864535294,41.57,80307.42,15.9,-0.16654,0.00013,11.48568]
[1777864537536,41.57,80313.22,15.9,-0.16578,0.00013,11.45297]
[1777864541415,41.58,80310.57,15.9,-0.16614,0.00013,11.46848]
[1777864541426,41.58,80310.57,15.9,-0.16614,0.00013,11.46848]
[1777864542629,41.58,80310.47,15.9,-0.16615,0.00013,11.46915]
[1777864542725,41.58,80310.47,15.9,-0.16615,0.00013,11.46915]
[1777864542813,41.58,80310.47,15.9,-0.16615,0.00013,11.46915]
[1777864542832,41.58,80310.47,15.9,-0.16615,0.00013,11.46915]
[1777864542909,41.58,80310.47,15.9,-0.16615,0.00013,11.46915]
[1777864543384,41.58,80319.55,15.9,-0.16498,0.00013,11.41781]
[1777864544494,41.58,80319.55,15.9,-0.16498,0.00013,11.41781]
[1777864545654,41.58,80322.21,15.9,-0.16464,0.00013,11.40288]
[1777864546531,41.58,80322.29,15.9,-0.16463,0.00013,11.40261]
[1777864548600,41.58,80322.6,15.9,-0.1646,0.00013,11.40122]
[1777864550652,41.58,80321.89,15.9,-0.1647,0.00013,11.40562]
[1777864551082,41.58,80321.92,15.9,-0.1647,0.00013,11.40563]
[1777864551088,41.58,80321.92,15.9,-0.1647,0.00013,11.40563]
[1777864552485,41.58,80317.21,15.9,-0.16531,0.00013,11.43254]
[1777864552728,41.58,80317.21,15.9,-0.16531,0.00013,11.43254]
[1777864554580,41.58,80309.45,15.9,-0.16633,0.00013,11.47681]
[1777864555686,41.58,80309.53,15.9,-0.16632,0.00013,11.47645]
[1777864558930,41.59,80305.53,15.9,-0.16685,0.00013,11.4994]
[1777864561000,41.59,80310.18,15.9,-0.16625,0.00013,11.47316]
[1777864561949,41.59,80310.04,15.9,-0.16627,0.00013,11.47404]
[1777864561962,41.59,80310.04,15.9,-0.16627,0.00013,11.47404]
[1777864563593,41.59,80301.53,15.9,-0.16738,0.00013,11.52243]
[1777864563646,41.59,80294.34,15.9,-0.16833,0.00013,11.56319]
[1777864564278,41.59,80294.34,15.9,-0.16833,0.00013,11.56319]
[1777864564420,41.59,80294.34,15.9,-0.16833,0.00013,11.56319]
[1777864564835,41.59,80292.09,15.9,-0.16862,0.00013,11.57591]
[1777864565105,41.59,80292.09,15.9,-0.16862,0.00013,11.57591]
[1777864565985,41.59,80285.28,15.9,-0.16952,0.00013,11.6146]
[1777864566367,41.59,80285.28,15.9,-0.16952,0.00013,11.6146]
[1777864566516,41.59,80285.28,15.9,-0.16952,0.00013,11.6146]
[1777864566875,41.59,80281.45,15.9,-0.17003,0.00013,11.63623]
[1777864568726,41.59,80277.14,15.9,-0.1706,0.00013,11.66073]
[1777864569258,41.59,80276.99,15.9,-0.17062,0.00013,11.66166]
[1777864569566,41.59,80276.23,15.9,-0.17072,0.00013,11.66603]
[1777864570806,41.59,80276.23,15.9,-0.17072,0.00013,11.66603]
[1777864575844,41.59,80277.23,15.9,-0.1706,0.00013,11.66055]
[1777864576379,41.59,80276.87,15.9,-0.17064,0.00013,11.66265]
[1777864582051,41.59,80281.04,15.9,-0.1701,0.00013,11.63944]
[1777864584277,41.59,80281.71,15.9,-0.17002,0.00013,11.6359]
[1777864586381,41.59,80280.54,15.9,-0.17018,0.00013,11.64269]
[1777864589415,41.59,80274.34,15.9,-0.171,0.00013,11.67786]
[1777864591862,41.59,80273.15,15.9,-0.17109,0.00013,11.67825]
[1777864591923,41.59,80273.77,15.9,-0.17101,0.00013,11.67476]
[1777864592813,41.59,80273.77,15.9,-0.17101,0.00013,11.67476]
[1777864595038,41.59,80269.48,15.9,-0.17159,0.00013,11.69931]
[1777864596385,41.6,80270.84,15.9,-0.17141,0.00013,11.69185]
[1777864598638,41.6,80271.02,15.9,-0.17139,0.00013,11.69108]
[1777864600133,41.6,80267.77,15.9,-0.17183,0.00013,11.7097]
[1777864600785,41.6,80267.29,15.9,-0.1719,0.00013,11.71251]
[1777864605820,41.6,80263.73,15.9,-0.17237,0.00013,11.73239]
[1777864606732,41.6,80263.73,15.9,-0.17237,0.00013,11.73239]
[1777864606734,41.6,80263.73,15.9,-0.17237,0.00013,11.73239]
[1777864606747,41.6,80263.73,15.9,-0.17237,0.00013,11.73239]
[1777864606779,41.6,80263.73,15.9,-0.17237,0.00013,11.73239]
[1777864607013,41.6,80263.73,15.9,-0.17237,0.00013,11.73239]
[1777864606919,41.6,80254.9,15.9,-0.17355,0.00013,11.78223]
[1777864607461,41.6,80254.9,15.9,-0.17355,0.00013,11.78223]
[1777864607653,41.6,80254.9,15.9,-0.17355,0.00013,11.78223]
[1777864611508,41.6,80251.74,15.9,-0.17397,0.00013,11.80005]
[1777864612513,41.6,80249.82,15.9,-0.17423,0.00013,11.81089]
[1777864612872,41.6,80249.44,15.9,-0.17428,0.00013,11.81302]
[1777864617907,41.59,80255.35,15.9,-0.17347,0.00013,11.77899]
[1777864622942,41.59,80253.53,15.9,-0.17371,0.00013,11.78886]
[1777864624366,41.59,80249.23,15.9,-0.17428,0.00013,11.81309]
[1777864624425,41.59,80249.23,15.9,-0.17428,0.00013,11.81309]
[1777864624956,41.59,80243.79,15.9,-0.17501,0.00013,11.8437]
[1777864629991,41.59,80236.79,15.9,-0.17596,0.00014,11.88305]
[1777864630835,41.59,80236.79,15.9,-0.17596,0.00014,11.88305]
[1777864631883,41.59,80233.58,15.9,-0.17639,0.00014,11.90112]
[1777864634275,41.59,80231.44,15.9,-0.17668,0.00014,11.91338]
[1777864634441,41.59,80231.44,15.9,-0.17668,0.00014,11.91338]
[1777864639989,41.59,80229.5,15.9,-0.17695,0.00014,11.92452]
[1777864642077,41.59,80237.16,15.9,-0.17592,0.00014,11.88153]
[1777864643078,41.59,80237.16,15.9,-0.17592,0.00014,11.88153]
[1777864643508,41.59,80238.06,15.9,-0.1758,0.00014,11.87655]
[1777864644091,41.59,80238.42,15.9,-0.17575,0.00014,11.87447]
[1777864647112,41.59,80246.09,15.9,-0.17471,0.00013,11.83105]
[1777864652150,41.59,80252.51,15.9,-0.17378,0.00013,11.78856]
[1777864657184,41.59,80252.92,15.9,-0.17373,0.00013,11.78648]
[1777864659481,41.59,80254.35,15.9,-0.17354,0.00013,11.77846]
[1777864659511,41.59,80254.35,15.9,-0.17354,0.00013,11.77846]
[1777864660018,41.59,80254.35,15.9,-0.17354,0.00013,11.77846]
[1777864660034,41.59,80277.02,15.9,-0.17052,0.00013,11.65034]
[1777864660353,41.59,80289.28,15.9,-0.16889,0.00013,11.58082]
[1777864666020,41.59,80286.52,15.9,-0.16925,0.00013,11.59626]
[1777864668396,41.59,80289.31,15.9,-0.16888,0.00013,11.58028]
[1777864670371,41.59,80288.78,15.9,-0.16895,0.00013,11.58324]
[1777864676323,41.59,80285.55,15.9,-0.16937,0.00013,11.60119]
[1777864681394,41.59,80285.53,15.9,-0.16937,0.00013,11.60108]
[1777864683375,41.59,80277.51,15.9,-0.17042,0.00013,11.64626]
[1777864684274,41.59,80277.51,15.9,-0.17042,0.00013,11.64626]
[1777864686836,41.59,80275.76,15.9,-0.17065,0.00013,11.65591]
[1777864688896,41.59,80270.29,15.9,-0.17137,0.00013,11.68658]
[1777864693258,41.58,80270.6,15.9,-0.17131,0.00013,11.68411]
[1777864695610,41.58,80268.7,15.9,-0.17155,0.00013,11.69431]
[1777864695639,41.58,80268.7,15.9,-0.17155,0.00013,11.69431]
[1777864695721,41.58,80268.7,15.9,-0.17155,0.00013,11.69431]
[1777864695792,41.58,80268.7,15.9,-0.17155,0.00013,11.69431]
[1777864695810,41.58,80268.7,15.9,-0.17155,0.00013,11.69431]
[1777864696179,41.58,80268.37,15.9,-0.17159,0.00013,11.69593]
[1777864696351,41.58,80268.37,15.9,-0.17159,0.00013,11.69593]
[1777864696355,41.58,80268.37,15.9,-0.17159,0.00013,11.69593]
[1777864696370,41.58,80268.37,15.9,-0.17159,0.00013,11.69593]
[1777864697167,41.58,80268.37,15.9,-0.17159,0.00013,11.69593]
[1777864696974,41.58,80259.55,15.9,-0.17277,0.00013,11.74581]
[1777864698128,41.58,80252.51,15.9,-0.17371,0.00013,11.78567]
[1777864699461,41.58,80251.98,15.9,-0.17378,0.00013,11.78844]
[1777864701721,41.58,80251.6,15.9,-0.17383,0.00013,11.79047]
[1777864702510,41.58,80262.19,15.9,-0.1724,0.00013,11.73039]
[1777864707780,41.58,80260.8,15.9,-0.17259,0.00013,11.73808]
[1777864710743,41.58,80256.29,15.9,-0.17319,0.00013,11.76342]
[1777864714402,41.58,80246.61,15.9,-0.17441,0.00013,11.8113]
[1777864715082,41.58,80245.45,15.9,-0.17456,0.00013,11.8177]
[1777864717098,41.57,80242.9,15.9,-0.1749,0.00013,11.83207]
[1777864718849,41.57,80239.48,15.9,-0.17536,0.00014,11.85126]
[1777864719867,41.57,80239.63,15.9,-0.17534,0.00014,11.85034]
[1777864719962,41.57,80239.18,15.9,-0.1754,0.00014,11.85281]
[1777864721456,41.57,80238.69,15.9,-0.17546,0.00014,11.85538]
[1777864722613,41.57,80238.11,15.9,-0.17554,0.00014,11.85845]
[1777864722903,41.57,80238.11,15.9,-0.17554,0.00014,11.85845]
[1777864723002,41.57,80247.74,15.9,-0.17423,0.00013,11.80386]
[1777864724325,41.57,80253.24,15.9,-0.17349,0.00013,11.77265]
[1777864724971,41.57,80253.24,15.9,-0.17349,0.00013,11.77265]
[1777864724986,41.57,80253.24,15.9,-0.17349,0.00013,11.77265]
[1777864725053,41.57,80250.71,15.9,-0.17383,0.00013,11.78686]
[1777864726050,41.57,80250.71,15.9,-0.17383,0.00013,11.78686]
[1777864726151,41.57,80243.56,15.9,-0.17479,0.00013,11.82728]
[1777864728714,41.57,80242.61,15.9,-0.17492,0.00014,11.83246]
[1777864728740,41.57,80242.61,15.9,-0.17492,0.00014,11.83246]
[1777864728749,41.57,80242.61,15.9,-0.17492,0.00014,11.83246]
[1777864728786,41.57,80241.56,15.9,-0.17505,0.00014,11.83824]
[1777864730199,41.57,80241.56,15.9,-0.17505,0.00014,11.83824]
[1777864730413,41.57,80235.57,15.9,-0.17586,0.00014,11.87202]
[1777864730472,41.57,80235.57,15.9,-0.17586,0.00014,11.87202]
[1777864730707,41.57,80227.15,15.9,-0.177,0.00014,11.91946]
[1777864732721,41.57,80219.37,15.9,-0.17806,0.00014,11.96306]
[1777864733687,41.57,80219.37,15.9,-0.17806,0.00014,11.96306]
[1777864733899,41.57,80221.46,15.9,-0.17777,0.00014,11.95111]
[1777864735742,41.57,80228.26,15.9,-0.17684,0.00014,11.91245]
[1777864736598,41.57,80228.26,15.9,-0.17684,0.00014,11.91245]
[1777864736749,41.57,80228.95,15.9,-0.17674,0.00014,11.90844]
[1777864738368,41.56,80230.69,15.9,-0.1765,0.00014,11.89834]
[1777864738442,41.56,80230.69,15.9,-0.1765,0.00014,11.89834]
[1777864738448,41.56,80230.69,15.9,-0.1765,0.00014,11.89834]
[1777864738956,41.56,80230.69,15.9,-0.1765,0.00014,11.89834]
[1777864739774,41.56,80239.84,15.9,-0.17524,0.00014,11.84614]
[1777864743734,41.56,80238.55,15.9,-0.1754,0.00014,11.85283]
[1777864744649,41.56,80243.12,15.9,-0.17478,0.00013,11.82682]
[1777864745021,41.56,80246.54,15.9,-0.17432,0.00013,11.80734]
[1777864747848,41.56,80244.28,15.9,-0.17462,0.00013,11.82016]
[1777864748650,41.56,80244.32,15.9,-0.17462,0.00013,11.81994]
[1777864753059,41.56,80240.62,15.9,-0.17512,0.00014,11.84084]
[1777864754044,41.56,80230.23,15.9,-0.17652,0.00014,11.89946]
[1777864758902,41.56,80227.29,15.9,-0.17691,0.00014,11.91567]
[1777864763250,41.55,80227.68,15.9,-0.17685,0.00014,11.91306]
[1777864764273,41.55,80227.67,15.9,-0.17685,0.00014,11.91293]
[1777864766823,41.55,80227.45,15.9,-0.17687,0.00014,11.91398]
[1777864771641,41.55,80226.19,15.9,-0.17703,0.00014,11.92059]
[1777864771686,41.55,80226.19,15.9,-0.17703,0.00014,11.92059]
[1777864774776,41.55,80233.29,15.9,-0.176,0.00014,11.87393]
[1777864781167,41.55,80226.49,15.9,-0.17691,0.00014,11.91197]
[1777864781697,41.55,80225.69,15.9,-0.17702,0.00014,11.9164]
[1777864782073,41.55,80222.22,15.9,-0.17749,0.00014,11.9359]
[1777864783408,41.55,80217.64,15.9,-0.17811,0.00014,11.9616]
[1777864783511,41.55,80217.64,15.9,-0.17811,0.00014,11.9616]
[1777864785320,41.55,80209.78,15.9,-0.17919,0.00014,12.00587]
[1777864786710,41.55,80204.07,15.9,-0.17997,0.00014,12.03797]
[1777864787261,41.55,80204.07,15.9,-0.17997,0.00014,12.03797]
[1777864790130,41.54,80194.55,15.9,-0.18127,0.00014,12.09109]
[1777864792968,41.54,80194.59,15.9,-0.18126,0.00014,12.09059]
[1777864798186,41.54,80195.72,15.9,-0.18108,0.00014,12.08333]
[1777864801207,41.54,80204.22,15.9,-0.1799,0.00014,12.03506]
[1777864806242,41.54,80208.69,15.9,-0.17928,0.00014,12.00952]
[1777864808851,41.54,80208.7,15.9,-0.17927,0.00014,12.00935]
[1777864812257,41.54,80217.96,15.9,-0.178,0.00014,11.957]
[1777864812454,41.54,80210.66,15.9,-0.179,0.00014,11.99819]
[1777864817254,41.53,80207.77,15.9,-0.17939,0.00014,12.01426]
[1777864820877,41.53,80214.6,15.9,-0.17845,0.00014,11.97555]
[1777864823714,41.53,80214.96,15.9,-0.1784,0.00014,11.97346]
[1777864829986,41.53,80217.89,15.9,-0.17799,0.00014,11.95643]
[1777864831667,41.53,80219.75,15.9,-0.17773,0.00014,11.94576]
[1777864832859,41.53,80219.65,15.9,-0.17767,0.00014,11.93989]
[1777864833357,41.53,80219.74,15.9,-0.17766,0.00014,11.93931]
[1777864833977,41.53,80219.43,15.9,-0.1777,0.00014,11.94099]
[1777864836684,41.53,80226.03,15.9,-0.17679,0.00014,11.90312]
[1777864838316,41.53,80226.03,15.9,-0.17679,0.00014,11.90312]
[1777864838331,41.53,80226.03,15.9,-0.17679,0.00014,11.90312]
[1777864838512,41.53,80225.38,15.9,-0.17687,0.00014,11.90644]
[1777864843683,41.53,80223.96,15.9,-0.17706,0.00014,11.9143]
[1777864843972,41.53,80223.96,15.9,-0.17706,0.00014,11.9143]
[1777864849879,41.52,80222.82,15.9,-0.17721,0.00014,11.9205]
[1777864856069,41.52,80222.29,15.9,-0.17727,0.00014,11.92332]
[1777864856071,41.52,80222.29,15.9,-0.17727,0.00014,11.92332]
[1777864862003,41.52,80219.41,15.9,-0.17766,0.00014,11.93939]
[1777864864808,41.52,80225.06,15.9,-0.17689,0.00014,11.90742]
[1777864864891,41.52,80225.06,15.9,-0.17689,0.00014,11.90742]
[1777864865432,41.52,80225.06,15.9,-0.17689,0.00014,11.90742]
[1777864865515,41.52,80225.06,15.9,-0.17689,0.00014,11.90742]
[1777864865621,41.52,80225.06,15.9,-0.17689,0.00014,11.90742]
[1777864866084,41.52,80228.28,15.9,-0.17645,0.00014,11.88924]
[1777864866241,41.52,80228.28,15.9,-0.17645,0.00014,11.88924]
[1777864866490,41.52,80228.28,15.9,-0.17645,0.00014,11.88924]
[1777864866585,41.52,80251.94,15.9,-0.17326,0.00013,11.75559]
[1777864868013,41.52,80258.43,15.9,-0.17239,0.00013,11.71901]
[1777864868314,41.52,80258.43,15.9,-0.17239,0.00013,11.71901]
[1777864868334,41.52,80258.43,15.9,-0.17239,0.00013,11.71901]
[1777864870112,41.52,80249.28,15.9,-0.17362,0.00013,11.77096]
[1777864870600,41.52,80249.28,15.9,-0.17362,0.00013,11.77096]
[1777864872494,41.53,80245.64,15.9,-0.17412,0.00013,11.79172]
[1777864872745,41.53,80250.45,15.9,-0.17347,0.00013,11.76467]
[1777864873553,41.53,80253.05,15.9,-0.17312,0.00013,11.75003]
[1777864874045,41.53,80253.05,15.9,-0.17312,0.00013,11.75003]
[1777864874048,41.53,80253.05,15.9,-0.17312,0.00013,11.75003]
[1777864874316,41.53,80256.99,15.9,-0.1726,0.00013,11.72773]
[1777864874697,41.53,80256.99,15.9,-0.1726,0.00013,11.72773]
[1777864874716,41.53,80256.99,15.9,-0.1726,0.00013,11.72773]
[1777864875365,41.53,80256.99,15.9,-0.1726,0.00013,11.72773]
[1777864875378,41.53,80256.99,15.9,-0.1726,0.00013,11.72773]
[1777864875594,41.53,80259.47,15.9,-0.17226,0.00013,11.71369]
[1777864880951,41.53,80259.1,15.9,-0.17233,0.00013,11.71655]
[1777864884027,41.53,80252.29,15.9,-0.17325,0.00013,11.75539]
[1777864885241,41.53,80251.36,15.9,-0.17338,0.00013,11.76072]
[1777864885392,41.53,80251.36,15.9,-0.17338,0.00013,11.76072]
[1777864885413,41.53,80251.36,15.9,-0.17338,0.00013,11.76072]
[1777864885452,41.53,80251.36,15.9,-0.17338,0.00013,11.76072]
[1777864885873,41.53,80250.25,15.9,-0.17353,0.00013,11.767]
[1777864886054,41.53,80250.25,15.9,-0.17353,0.00013,11.767]
[1777864886661,41.53,80250.25,15.9,-0.17353,0.00013,11.767]
[1777864886420,41.53,80242.02,15.9,-0.17464,0.00014,11.81361]
[1777864886889,41.53,80229.91,15.9,-0.17628,0.00014,11.88204]
[1777864891717,41.53,80223.82,15.9,-0.1771,0.00014,11.91603]
[1777864892158,41.53,80223.82,15.9,-0.1771,0.00014,11.91603]
[1777864892291,41.53,80223.82,15.9,-0.1771,0.00014,11.91603]
[1777864892337,41.53,80223.82,15.9,-0.1771,0.00014,11.91603]
[1777864892543,41.53,80223.82,15.9,-0.1771,0.00014,11.91603]
[1777864892638,41.53,80220.49,15.9,-0.17748,0.00014,11.92833]
[1777864893324,41.53,80208.09,15.9,-0.17918,0.00014,11.99813]
[1777864894185,41.53,80199.68,15.9,-0.18033,0.00014,12.04531]
[1777864894857,41.53,80199.68,15.9,-0.18033,0.00014,12.04531]
[1777864897013,41.52,80200.19,15.9,-0.18025,0.00014,12.0419]
[1777864897650,41.52,80200.19,15.9,-0.18025,0.00014,12.0419]
[1777864900907,41.52,80193.22,15.9,-0.18119,0.00014,12.0802]
[1777864904627,41.52,80198.46,15.9,-0.18045,0.00014,12.05006]
[1777864906131,41.52,80190.86,15.9,-0.18149,0.00014,12.09247]
[1777864907389,41.52,80190.19,15.9,-0.18158,0.00014,12.096]
[1777864909764,41.51,80188.89,15.9,-0.18174,0.00014,12.10266]
[1777864913572,41.51,80188.9,15.9,-0.18172,0.00014,12.10185]
[1777864914092,41.51,80188.36,15.9,-0.18179,0.00014,12.1047]
[1777864918662,41.51,80182.38,15.9,-0.18261,0.00014,12.13765]
[1777864924163,41.5,80178.18,15.9,-0.18316,0.00014,12.15985]
[1777864924387,41.5,80178.18,15.9,-0.18316,0.00014,12.15985]
[1777864924429,41.5,80178.18,15.9,-0.18316,0.00014,12.15985]
[1777864924496,41.5,80178.18,15.9,-0.18316,0.00014,12.15985]
[1777864925169,41.5,80171.64,15.9,-0.18406,0.00014,12.19616]
[1777864930204,41.49,80164.21,15.9,-0.18506,0.00014,12.23618]
[1777864932457,41.49,80164.5,15.9,-0.18501,0.00014,12.2342]
[1777864933273,41.49,80163.62,15.9,-0.18512,0.00014,12.23843]
[1777864934552,41.49,80163.18,15.9,-0.18518,0.00014,12.2409]
[1777864940281,41.48,80169.8,15.9,-0.18419,0.00014,12.20149]
[1777864945316,41.47,80168.53,15.9,-0.18434,0.00014,12.20715]
[1777864950351,41.46,80167.1,15.9,-0.1845,0.00014,12.21374]
[1777864955385,41.46,80169.33,15.9,-0.18409,0.00014,12.19345]
[1777864960421,41.45,80172.63,15.9,-0.1836,0.00014,12.17363]
[1777864965564,41.45,80172.62,15.9,-0.18357,0.00014,12.17251]
[1777864970446,41.44,80171.43,15.9,-0.18371,0.00014,12.17811]
[1777864970455,41.44,80171.43,15.9,-0.18371,0.00014,12.17811]
[1777864972286,41.44,80170.08,15.9,-0.18389,0.00014,12.18526]
[1777864972670,41.44,80156.25,15.9,-0.18582,0.00014,12.26282]
[1777864973016,41.44,80156.25,15.9,-0.18582,0.00014,12.26282]
[1777864973512,41.44,80149.47,15.9,-0.18677,0.00014,12.3006]
[1777864976632,41.44,80150.17,15.9,-0.18666,0.00014,12.296]
[1777864976733,41.43,80149.8,15.9,-0.1867,0.00014,12.29774]
[1777864982574,41.42,80150.08,15.9,-0.18661,0.00014,12.29406]
[1777864983244,41.42,80150.08,15.9,-0.18661,0.00014,12.29406]
[1777864987612,41.42,80166.57,15.9,-0.18425,0.00014,12.1997]
[1777864992653,41.41,80171.6,15.9,-0.18352,0.00014,12.17057]
[1777864997249,41.41,80168.81,16.2,-0.18389,0.00014,12.18531]
[1777864997682,41.41,80165.72,16.2,-0.18432,0.00014,12.20263]
[1777865002719,41.41,80159.6,16.2,-0.18517,0.00014,12.23646]
[1777865007754,41.4,80159.6,16.2,-0.18515,0.00014,12.23579]
[1777865012789,41.4,80159.18,16.2,-0.18513,0.00014,12.23117]
[1777865017824,41.4,80157.81,16.2,-0.18531,0.00014,12.2383]
[1777865021679,41.4,80148.9,16.2,-0.18655,0.00014,12.28781]
[1777865026796,41.39,80148.83,16.2,-0.18654,0.00014,12.28747]
[1777865031859,41.39,80151.75,16.2,-0.18611,0.00014,12.27003]
[1777865031868,41.39,80151.75,16.2,-0.18611,0.00014,12.27003]
[1777865033727,41.39,80146.15,16.2,-0.18689,0.00014,12.30132]
[1777865035654,41.39,80141.62,16.2,-0.18752,0.00014,12.32628]
[1777865041394,41.38,80141.55,16.2,-0.1875,0.00014,12.32536]
[1777865047027,41.37,80139.9,16.2,-0.18768,0.00014,12.33249]
[1777865052062,41.36,80139.13,16.2,-0.18776,0.00014,12.33543]
[1777865057097,41.36,80140.43,16.2,-0.18754,0.00014,12.32673]
[1777865059261,41.36,80141.22,16.6,-0.18742,0.00014,12.32202]
[1777865060553,41.35,80151.16,16.6,-0.186,0.00014,12.26554]
[1777865066611,41.35,80151.37,16.6,-0.18594,0.00014,12.26315]
[1777865068840,41.35,80152.79,16.8,-0.18572,0.00014,12.25446]
[1777865074217,41.34,80144.52,16.8,-0.18679,0.00014,12.29316]
[1777865079253,41.33,80146.03,16.8,-0.18654,0.00014,12.28327]
[1777865084289,41.33,80144.13,16.8,-0.18677,0.00014,12.29256]
[1777865086303,41.32,80133.07,16.8,-0.18833,0.00014,12.35418]
[1777865091342,41.32,80128.53,16.8,-0.18893,0.00014,12.37778]
[1777865096733,41.31,80122.78,16.8,-0.18972,0.00014,12.40851]
[1777865102665,41.26,80120.08,16.8,-0.18985,0.00014,12.41341]
[1777865105535,41.22,80127.88,16.8,-0.1885,0.00014,12.36006]
[1777865109469,41.22,80134.99,16.8,-0.18745,0.00014,12.31851]
[1777865114503,41.21,80134.66,16.8,-0.18745,0.00014,12.31875]
[1777865119538,41.2,80135.4,16.8,-0.18731,0.00014,12.31291]
[1777865124573,41.19,80134.82,16.8,-0.18735,0.00014,12.31453]
[1777865129608,41.19,80134.11,16.8,-0.18741,0.00014,12.31679]
[1777865134643,41.18,80127.15,16.8,-0.18828,0.00014,12.34751]
[1777865139678,41.15,80123.33,16.8,-0.18869,0.00014,12.36345]
[1777865144713,41.13,80121.83,16.8,-0.18877,0.00014,12.36634]
[1777865149747,41.12,80118.38,16.8,-0.18921,0.00014,12.38384]
[1777865153776,41.11,80124.9,16.8,-0.18824,0.00014,12.34544]
[1777865158810,41.1,80125.77,16.8,-0.18807,0.00014,12.33871]
[1777865163846,41.1,80124.98,16.8,-0.18814,0.00014,12.34141]
[1777865167873,41.09,80117.92,16.8,-0.18912,0.00014,12.37988]
[1777865172920,41.08,80113.79,16.8,-0.18967,0.00014,12.40155]
[1777865172909,41.08,80103.74,16.8,-0.19111,0.00014,12.45782]
[1777865173331,41.08,80103.74,16.8,-0.19111,0.00014,12.45782]
[1777865175429,41.04,80095.9,16.8,-0.192,0.00015,12.49203]
[1777865179670,40.97,80097.74,16.8,-0.19135,0.00015,12.46624]
[1777865180966,40.93,80110.55,16.8,-0.18925,0.00014,12.3841]
[1777865184524,40.92,80110.43,16.8,-0.18925,0.00014,12.38404]
[1777865188600,40.92,80102.61,16.8,-0.19034,0.00015,12.42678]
[1777865191086,40.91,80093.16,16.8,-0.19168,0.00015,12.479]
[1777865194383,40.82,80084.04,16.8,-0.19246,0.00015,12.50487]
[1777865197750,40.76,80075.09,16.8,-0.19341,0.00015,12.54092]
[1777865198092,40.76,80075.09,16.8,-0.19341,0.00015,12.54092]
[1777865199074,40.74,80071.21,16.8,-0.19387,0.00015,12.5588]
[1777865204767,40.67,80066.51,16.8,-0.19415,0.00015,12.56884]
[1777865210331,40.56,80062.81,16.8,-0.19409,0.00015,12.56586]
[1777865210407,40.54,80075.52,16.8,-0.19211,0.00015,12.48957]
[1777865214205,40.54,80068.4,16.8,-0.19313,0.00015,12.52901]
[1777865219240,40.53,80071.15,16.8,-0.19269,0.00015,12.51173]
[1777865224275,40.52,80068.02,16.8,-0.19311,0.00015,12.52799]
[1777865227929,40.47,80058.94,16.8,-0.19418,0.00015,12.56875]
[1777865233501,40.44,80060.93,16.8,-0.19367,0.00015,12.54922]
[1777865239380,40.43,80061.29,16.8,-0.19356,0.00015,12.54483]
[1777865244415,40.42,80059.97,16.8,-0.19371,0.00015,12.55072]
[1777865247892,40.41,80069.06,16.8,-0.19234,0.00015,12.49748]
[1777865248451,40.41,80078.36,16.8,-0.19096,0.00015,12.4442]
[1777865253486,40.41,80076.37,16.8,-0.19115,0.00015,12.44788]
[1777865258790,40.4,80078.22,16.8,-0.19085,0.00015,12.43623]
[1777865263848,40.4,80083.69,16.8,-0.19003,0.00015,12.40405]
[1777865264333,40.4,80076.28,16.8,-0.19112,0.00015,12.44637]
[1777865269598,40.39,80073.67,16.8,-0.19147,0.00015,12.46029]
[1777865271708,40.39,80066.47,16.8,-0.19253,0.00015,12.50112]
[1777865273626,40.39,80058.7,16.8,-0.19367,0.00015,12.54511]
[1777865278661,40.38,80060.03,16.8,-0.19343,0.00015,12.53597]
[1777865283696,40.38,80059.95,16.8,-0.19341,0.00015,12.53497]
[1777865288731,40.37,80057.09,16.8,-0.1938,0.00015,12.54981]
[1777865293766,40.36,80056.92,16.8,-0.19378,0.00015,12.54916]
[1777865298929,40.36,80055.21,16.8,-0.19399,0.00015,12.55731]
[1777865305850,40.33,80048.85,16.8,-0.19479,0.00015,12.58761]
[1777865308875,40.31,80055.54,16.8,-0.19368,0.00015,12.54483]
[1777865313910,40.3,80063.99,16.8,-0.19231,0.00015,12.48849]
[1777865318945,40.3,80064.45,16.8,-0.19221,0.00015,12.48466]
[1777865323980,40.29,80059.36,16.8,-0.19294,0.00015,12.51268]
[1777865329015,40.29,80053.42,16.8,-0.19379,0.00015,12.54534]
[1777865334050,40.28,80048.18,16.8,-0.19453,0.00015,12.5738]
[1777865339085,40.27,80049.93,16.8,-0.19423,0.00015,12.56213]
[1777865344120,40.26,80049.91,16.8,-0.19419,0.00015,12.56069]
[1777865349435,40.26,80050.95,16.8,-0.19401,0.00015,12.55347]
[1777865355197,40.25,80057.55,16.8,-0.19297,0.00015,12.51362]
[1777865360425,40.25,80053.19,16.8,-0.19359,0.00015,12.53754]
[1777865363428,40.24,80044.19,16.8,-0.19491,0.00015,12.58794]
[1777865368675,40.23,80041.48,16.8,-0.19528,0.00015,12.60202]
[1777865374330,40.22,80047.61,16.8,-0.19423,0.00015,12.55819]
[1777865379365,40.22,80046.0,16.8,-0.19443,0.00015,12.56581]
[1777865383348,40.21,80045.05,16.9,-0.19456,0.00015,12.57061]
[1777865383432,40.21,80045.05,16.9,-0.19456,0.00015,12.57061]
[1777865383755,40.21,80045.7,16.9,-0.19445,0.00015,12.56654]
[1777865384111,40.21,80088.9,16.9,-0.18803,0.00015,12.31731]
[1777865384432,40.21,80088.9,16.9,-0.18803,0.00015,12.31731]
[1777865384512,40.21,80088.9,16.9,-0.18803,0.00015,12.31731]
[1777865384853,40.21,80100.52,16.9,-0.18633,0.00015,12.24988]
[1777865386759,40.21,80105.15,16.9,-0.18564,0.00015,12.22259]
[1777865388674,40.21,80096.9,16.9,-0.18684,0.00015,12.27009]
[1777865394219,40.2,80099.26,16.9,-0.18648,0.00015,12.25569]
[1777865399592,40.2,80100.72,16.9,-0.18625,0.00015,12.2466]
[1777865400708,40.2,80101.03,16.9,-0.1862,0.00015,12.24468]
[1777865403333,40.2,80101.08,16.9,-0.18619,0.00015,12.24415]
[1777865403693,40.2,80115.55,16.9,-0.18408,0.00014,12.16011]
[1777865408747,40.2,80112.57,16.9,-0.18451,0.00015,12.17723]
[1777865411829,40.2,80121.12,16.9,-0.18327,0.00014,12.12755]
[1777865412850,40.2,80119.62,16.9,-0.18349,0.00014,12.13629]
[1777865413077,40.2,80119.62,16.9,-0.18349,0.00014,12.13629]
[1777865413927,40.2,80107.74,16.9,-0.18521,0.00015,12.20525]
[1777865415375,40.2,80107.2,16.9,-0.18529,0.00015,12.20831]
[1777865415871,40.2,80090.87,16.9,-0.18767,0.00015,12.30283]
[1777865416416,40.2,80090.87,16.9,-0.18767,0.00015,12.30283]
[1777865417057,40.2,80082.54,16.9,-0.18889,0.00015,12.3508]
[1777865417494,40.2,80082.54,16.9,-0.18889,0.00015,12.3508]
[1777865417502,40.2,80082.54,16.9,-0.18889,0.00015,12.3508]
[1777865417525,40.2,80082.54,16.9,-0.18889,0.00015,12.3508]
[1777865417655,40.2,80082.54,16.9,-0.18889,0.00015,12.3508]
[1777865417923,40.2,80082.54,16.9,-0.18889,0.00015,12.3508]
[1777865417960,40.2,80082.54,16.9,-0.18889,0.00015,12.3508]
[1777865418056,40.2,80072.72,16.9,-0.19033,0.00015,12.40725]
[1777865418471,40.2,80072.72,16.9,-0.19033,0.00015,12.40725]
[1777865418653,40.19,80063.5,16.9,-0.19169,0.00015,12.46011]
[1777865419322,40.19,80063.5,16.9,-0.19169,0.00015,12.46011]
[1777865420058,40.19,80060.98,16.9,-0.19206,0.00015,12.47426]
[1777865420365,40.19,80060.98,16.9,-0.19206,0.00015,12.47426]
[1777865420667,40.19,80061.57,16.9,-0.19196,0.00015,12.47063]
[1777865422692,40.19,80061.88,16.9,-0.19191,0.00015,12.46848]
[1777865423336,40.19,80060.93,16.9,-0.19204,0.00015,12.47358]
[1777865424137,40.19,80061.06,16.9,-0.19201,0.00015,12.47247]
[1777865429731,40.18,80054.62,16.9,-0.19294,0.00015,12.50819]
[1777865431696,40.18,80056.75,16.9,-0.19261,0.00015,12.49569]
[1777865436783,40.17,80057.94,16.9,-0.19234,0.00015,12.48125]
[1777865441819,40.17,80060.82,16.9,-0.19188,0.00015,12.46366]
[1777865443929,40.17,80075.67,16.9,-0.18967,0.00015,12.37762]
[1777865446720,40.17,80081.02,16.9,-0.18887,0.00015,12.34623]
[1777865451889,40.16,80080.3,16.9,-0.18896,0.00015,12.34989]
[1777865455917,40.16,80072.77,16.9,-0.19007,0.00015,12.39313]
[1777865459945,40.16,80079.55,16.9,-0.18906,0.00015,12.3535]
[1777865462056,40.16,80090.43,16.9,-0.18745,0.00015,12.29043]
[1777865462972,40.16,80090.43,16.9,-0.18745,0.00015,12.29043]
[1777865463074,40.16,80091.11,16.9,-0.18735,0.00015,12.28651]
[1777865464350,40.16,80089.56,16.9,-0.18758,0.00015,12.29549]
[1777865464390,40.16,80089.56,16.9,-0.18758,0.00015,12.29549]
[1777865464447,40.16,80089.56,16.9,-0.18758,0.00015,12.29549]
[1777865464497,40.16,80089.56,16.9,-0.18758,0.00015,12.29549]
[1777865465069,40.16,80072.13,16.9,-0.19015,0.00015,12.3963]
[1777865465992,40.16,80072.13,16.9,-0.19015,0.00015,12.3963]
[1777865466093,40.16,80068.87,16.9,-0.19063,0.00015,12.415]
[1777865467568,40.16,80069.6,16.9,-0.19052,0.00015,12.41064]
[1777865473036,40.16,80072.25,16.9,-0.19011,0.00015,12.39458]
[1777865476715,40.15,80069.52,16.9,-0.1905,0.00015,12.40997]
[1777865482099,40.15,80066.84,16.9,-0.19088,0.00015,12.42456]
[1777865487135,40.15,80062.12,16.9,-0.19156,0.00015,12.45095]
[1777865491688,40.14,80060.26,16.9,-0.19175,0.00015,12.45453]
[1777865497206,40.14,80058.2,16.9,-0.19202,0.00015,12.46519]
[1777865501234,40.13,80047.3,16.9,-0.19363,0.00015,12.5272]
[1777865504007,40.13,80045.62,16.9,-0.19387,0.00015,12.5364]
[1777865505948,40.13,80043.76,16.9,-0.19414,0.00015,12.54656]
[1777865508631,40.13,80040.31,16.9,-0.19464,0.00015,12.56555]
[1777865514099,40.12,80043.82,16.9,-0.19407,0.00015,12.5439]
[1777865516612,40.12,80041.4,16.9,-0.19441,0.00015,12.55697]
[1777865516936,40.12,80041.4,16.9,-0.19441,0.00015,12.55697]
[1777865517077,40.12,80041.4,16.9,-0.19441,0.00015,12.55697]
[1777865517283,40.12,80041.4,16.9,-0.19441,0.00015,12.55697]
[1777865517117,40.11,80041.73,16.9,-0.19436,0.00015,12.55477]
[1777865518076,40.11,80054.99,16.9,-0.19236,0.00015,12.47791]
[1777865519344,40.11,80058.53,16.9,-0.19182,0.00015,12.45713]
[1777865521316,40.1,80058.17,16.9,-0.19179,0.00015,12.45577]
[1777865521437,40.1,80058.17,16.9,-0.19179,0.00015,12.45577]
[1777865522317,40.08,80054.1,16.9,-0.19232,0.00015,12.47611]
[1777865522418,40.08,80053.44,16.9,-0.19241,0.00015,12.47958]
[1777865526050,40.08,80044.79,16.9,-0.19369,0.00015,12.52886]
[1777865531445,40.07,80040.02,16.9,-0.19436,0.00015,12.55475]
[1777865536761,40.07,80041.82,16.9,-0.19406,0.00015,12.5433]
[1777865538586,40.06,80035.87,16.9,-0.19495,0.00015,12.57703]
[1777865538899,40.06,80035.87,16.9,-0.19495,0.00015,12.57703]
[1777865539000,40.06,80044.77,16.9,-0.1936,0.00015,12.52543]
[1777865542522,40.05,80038.05,16.9,-0.19452,0.00015,12.56075]
[1777865545864,40.02,80033.19,16.9,-0.19512,0.00015,12.58339]
[1777865551154,39.96,80036.59,16.9,-0.19425,0.00015,12.54973]
[1777865551255,39.96,80043.76,16.9,-0.19309,0.00015,12.50169]
[1777865556620,39.96,80041.03,16.9,-0.19348,0.00015,12.51631]
[1777865561654,39.95,80038.26,16.9,-0.19387,0.00015,12.53127]
[1777865566005,39.95,80046.34,16.9,-0.19263,0.00015,12.48364]
[1777865566661,39.95,80046.34,16.9,-0.19263,0.00015,12.48364]
[1777865566695,39.95,80046.34,16.9,-0.19263,0.00015,12.48364]
[1777865566750,39.95,80048.56,16.9,-0.19229,0.00015,12.47062]
[1777865569185,39.95,80054.0,16.9,-0.19147,0.00015,12.43878]
[1777865574746,39.94,80056.72,16.9,-0.19102,0.00015,12.42127]
[1777865576325,39.94,80056.72,16.9,-0.19102,0.00015,12.42127]
[1777865576346,39.94,80056.72,16.9,-0.19102,0.00015,12.42127]
[1777865576412,39.94,80057.93,16.9,-0.19083,0.00015,12.41402]
[1777865576532,39.94,80057.93,16.9,-0.19083,0.00015,12.41402]
[1777865576606,39.94,80057.93,16.9,-0.19083,0.00015,12.41402]
[1777865578054,39.94,80068.79,16.9,-0.1892,0.00015,12.3505]
[1777865582803,39.93,80075.7,16.9,-0.18816,0.00015,12.30968]
[1777865588144,39.93,80072.41,16.9,-0.18864,0.00015,12.3284]
[1777865588235,39.93,80072.41,16.9,-0.18864,0.00015,12.3284]
[1777865593886,39.93,80079.78,16.9,-0.18754,0.00015,12.28488]
[1777865598926,39.93,80084.71,16.9,-0.1868,0.00015,12.25591]
[1777865598963,39.93,80086.9,16.9,-0.18648,0.00015,12.24311]
[1777865601040,39.93,80087.83,16.9,-0.18634,0.00015,12.23765]
[1777865601262,39.93,80087.83,16.9,-0.18634,0.00015,12.23765]
[1777865602341,39.93,80098.22,16.9,-0.18481,0.00015,12.17694]
[1777865602647,39.93,80098.22,16.9,-0.18481,0.00015,12.17694]
[1777865606597,39.93,80087.96,16.9,-0.18633,0.00015,12.23743]
[1777865613024,39.93,80086.74,16.9,-0.18644,0.00015,12.23801]
[1777865618059,39.93,80084.29,16.9,-0.1868,0.00015,12.25216]
[1777865623094,39.93,80082.08,16.9,-0.18712,0.00015,12.26478]
[1777865625940,39.93,80083.21,16.9,-0.18695,0.00015,12.25807]
[1777865626104,39.93,80083.21,16.9,-0.18695,0.00015,12.25807]
[1777865626105,39.93,80083.21,16.9,-0.18695,0.00015,12.25807]
[1777865626115,39.93,80084.01,16.9,-0.18683,0.00015,12.25336]
[1777865629817,39.92,80083.21,16.9,-0.18693,0.00015,12.25741]
[1777865629874,39.92,80083.21,16.9,-0.18693,0.00015,12.25741]
[1777865633197,39.92,80088.39,16.9,-0.18616,0.00015,12.22662]
[1777865633269,39.92,80088.39,16.9,-0.18616,0.00015,12.22662]
[1777865633370,39.92,80088.36,16.9,-0.18616,0.00015,12.22662]
[1777865639206,39.92,80086.57,16.9,-0.1864,0.00015,12.2361]
[1777865644241,39.91,80085.62,16.9,-0.18651,0.00015,12.24078]
[1777865649276,39.91,80086.45,16.9,-0.18637,0.00015,12.23505]
[1777865654311,39.91,80091.33,16.9,-0.18563,0.00015,12.20575]
[1777865659354,39.9,80091.16,16.9,-0.18564,0.00015,12.20618]
[1777865665393,39.9,80095.61,16.9,-0.18497,0.00015,12.1792]
[1777865668414,39.9,80084.74,16.9,-0.18656,0.00015,12.24233]
[1777865671440,39.9,80081.79,16.9,-0.18698,0.00015,12.25919]
[1777865672442,39.89,80082.08,16.9,-0.18686,0.00015,12.2507]
[1777865673450,39.89,80082.56,16.9,-0.18678,0.00015,12.24771]
[1777865675465,39.89,80081.12,16.9,-0.18699,0.00015,12.25591]
[1777865675838,39.89,80081.12,16.9,-0.18699,0.00015,12.25591]
[1777865676080,39.89,80081.12,17.2,-0.18699,0.00015,12.25591]
[1777865676261,39.89,80079.81,17.2,-0.18718,0.00015,12.26315]
[1777865677358,39.89,80079.81,17.2,-0.18718,0.00015,12.26315]
[1777865677388,39.89,80069.8,17.2,-0.18865,0.00015,12.32131]
[1777865678240,39.89,80069.8,17.2,-0.18865,0.00015,12.32131]
[1777865678424,39.89,80062.94,17.2,-0.18967,0.00015,12.361]
[1777865680070,39.89,80058.29,17.2,-0.19035,0.00015,12.38774]
[1777865685636,39.88,80055.85,17.2,-0.19068,0.00015,12.40049]
[1777865685647,39.88,80055.85,17.2,-0.19068,0.00015,12.40049]
[1777865686479,39.88,80055.92,17.2,-0.19067,0.00015,12.39986]
[1777865687531,39.88,80054.25,17.2,-0.19091,0.00015,12.40935]
[1777865687603,39.88,80054.25,17.2,-0.19091,0.00015,12.40935]
[1777865687687,39.88,80054.25,17.2,-0.19091,0.00015,12.40935]
[1777865687702,39.88,80054.25,17.2,-0.19091,0.00015,12.40935]
[1777865688550,39.88,80055.1,17.2,-0.19078,0.00015,12.40418]
[1777865688898,39.88,80041.92,17.2,-0.19275,0.00015,12.48052]
[1777865689823,39.88,80041.92,17.2,-0.19275,0.00015,12.48052]
[1777865690429,39.88,80041.92,17.2,-0.19275,0.00015,12.48052]
[1777865690952,39.88,80039.34,17.2,-0.19313,0.00015,12.49517]
[1777865691150,39.88,80039.34,17.2,-0.19313,0.00015,12.49517]
[1777865693006,39.87,80039.64,17.2,-0.19307,0.00015,12.49258]
[1777865693867,39.87,80040.26,17.2,-0.19296,0.00015,12.48856]
[1777865694111,39.87,80040.26,17.2,-0.19296,0.00015,12.48856]
[1777865695014,39.87,80040.57,17.2,-0.19291,0.00015,12.48643]
[1777865695066,39.87,80040.57,17.2,-0.19291,0.00015,12.48643]
[1777865695118,39.87,80040.57,17.2,-0.19291,0.00015,12.48643]
[1777865695196,39.87,80040.57,17.2,-0.19291,0.00015,12.48643]
[1777865695199,39.87,80040.57,17.2,-0.19291,0.00015,12.48643]
[1777865696015,39.87,80041.74,17.2,-0.19272,0.00015,12.47932]
[1777865697028,39.87,80043.38,17.2,-0.19246,0.00015,12.46939]
[1777865698174,39.86,80043.49,17.2,-0.19244,0.00015,12.46845]
[1777865698492,39.86,80043.74,17.2,-0.19239,0.00015,12.46661]
[1777865704975,39.86,80043.57,17.2,-0.19237,0.00015,12.46586]
[1777865710714,39.85,80045.82,17.2,-0.19199,0.00015,12.45077]
[1777865716161,39.84,80045.49,17.2,-0.19201,0.00015,12.4516]
[1777865720432,39.84,80047.11,17.2,-0.19174,0.00015,12.44111]
[1777865727125,39.83,80046.12,17.2,-0.19185,0.00015,12.44533]
[1777865732870,39.82,80042.67,17.2,-0.19225,0.00015,12.45696]
[1777865737875,39.82,80040.37,17.2,-0.19256,0.00015,12.46923]
[1777865738439,39.82,80040.37,17.2,-0.19256,0.00015,12.46923]
[1777865739921,39.81,80029.32,17.2,-0.19421,0.00015,12.53252]
[1777865741720,39.81,80024.1,17.2,-0.195,0.00015,12.56245]
[1777865744251,39.81,80022.92,17.2,-0.19516,0.00015,12.56851]
[1777865744255,39.81,80022.92,17.2,-0.19516,0.00015,12.56851]
[1777865744421,39.81,80022.92,17.2,-0.19516,0.00015,12.56851]
[1777865744809,39.81,80023.0,17.2,-0.19513,0.00015,12.56766]
[1777865745230,39.81,80023.0,17.2,-0.19513,0.00015,12.56766]
[1777865745326,39.81,80023.0,17.2,-0.19513,0.00015,12.56766]
[1777865745438,39.8,80015.92,17.2,-0.1962,0.00015,12.60829]
[1777865746348,39.8,80015.92,17.2,-0.1962,0.00015,12.60829]
[1777865748802,39.8,80009.45,17.2,-0.19716,0.00015,12.64436]
[1777865750083,39.77,80000.55,17.2,-0.19838,0.00015,12.69043]
[1777865751589,39.75,79997.21,17.2,-0.19876,0.00015,12.7045]
[1777865752060,39.75,79997.21,17.2,-0.19876,0.00015,12.7045]
[1777865752113,39.75,79997.21,17.2,-0.19876,0.00015,12.7045]
[1777865752214,39.73,79997.44,17.2,-0.19859,0.00015,12.69782]
[1777865755227,39.69,79997.42,17.2,-0.1984,0.00015,12.69041]
[1777865755400,39.69,79997.42,17.2,-0.1984,0.00015,12.69041]
[1777865758721,39.64,79993.89,17.2,-0.19865,0.00015,12.69962]
[1777865765099,39.62,79995.7,17.2,-0.19822,0.00015,12.68332]
[1777865766217,39.62,79995.7,17.2,-0.19822,0.00015,12.68332]
[1777865766815,39.62,79998.14,17.2,-0.19783,0.00015,12.66881]
[1777865768608,39.59,80005.46,17.2,-0.19655,0.00015,12.62001]
[1777865770165,39.59,80007.57,17.2,-0.19622,0.00015,12.60745]
[1777865770221,39.59,80007.57,17.2,-0.19622,0.00015,12.60745]
[1777865770322,39.59,80007.28,17.2,-0.19625,0.00015,12.60888]
[1777865771740,39.57,80008.99,17.2,-0.19588,0.00015,12.59479]
[1777865772431,39.57,80005.77,17.2,-0.19637,0.00015,12.61315]
[1777865773310,39.57,80005.77,17.2,-0.19637,0.00015,12.61315]
[1777865773411,39.55,80004.16,17.2,-0.19655,0.00015,12.61981]
[1777865776930,39.51,80002.68,17.2,-0.19655,0.00015,12.61958]
[1777865777367,39.51,80001.02,17.2,-0.19679,0.00015,12.62883]
[1777865780258,39.51,80008.54,17.2,-0.1956,0.00015,12.58369]
[1777865786291,39.5,80008.61,17.2,-0.19555,0.00015,12.58153]
[1777865792288,39.49,80008.31,17.2,-0.19546,0.00015,12.57438]
[1777865797323,39.48,80004.15,17.2,-0.19605,0.00015,12.59683]
[1777865802358,39.46,80007.91,17.2,-0.19534,0.00015,12.56946]
[1777865802962,39.46,80007.91,17.2,-0.19534,0.00015,12.56946]
[1777865803000,39.46,80007.91,17.2,-0.19534,0.00015,12.56946]
[1777865803065,39.46,80007.91,17.2,-0.19534,0.00015,12.56946]
[1777865803174,39.46,80007.91,17.2,-0.19534,0.00015,12.56946]
[1777865803400,39.46,80007.91,17.2,-0.19534,0.00015,12.56946]
[1777865803501,39.45,80014.99,17.2,-0.19424,0.00015,12.52766]
[1777865803963,39.45,80014.99,17.2,-0.19424,0.00015,12.52766]
[1777865804568,39.45,80014.99,17.2,-0.19424,0.00015,12.52766]
[1777865810893,39.43,80018.67,17.2,-0.19355,0.00015,12.50092]
[1777865813876,39.43,80016.88,17.2,-0.1938,0.00015,12.51048]
[1777865814389,39.43,80016.88,17.2,-0.1938,0.00015,12.51048]
[1777865822500,39.42,80018.65,17.2,-0.19345,0.00015,12.4973]
[1777865827536,39.41,80018.21,17.2,-0.19348,0.00015,12.4984]
[1777865832573,39.4,80018.48,17.2,-0.19341,0.00015,12.49536]
[1777865833964,39.4,80019.1,17.2,-0.1933,0.00015,12.49143]
[1777865834017,39.4,80019.1,17.2,-0.1933,0.00015,12.49143]
[1777865834587,39.4,80027.06,17.2,-0.19208,0.00015,12.44438]
[1777865834913,39.4,80027.06,17.2,-0.19208,0.00015,12.44438]
[1777865841565,39.4,80027.38,17.2,-0.192,0.00015,12.44132]
[1777865841597,39.4,80027.38,17.2,-0.192,0.00015,12.44132]
[1777865843537,39.39,80027.38,17.2,-0.19199,0.00015,12.44063]
[1777865844069,39.39,80030.27,17.2,-0.19154,0.00015,12.42339]
[1777865845240,39.39,80029.75,17.2,-0.19161,0.00015,12.42624]
[1777865845344,39.39,80029.75,17.2,-0.19161,0.00015,12.42624]
[1777865846020,39.39,80033.45,17.2,-0.19104,0.00015,12.40415]
[1777865847262,39.39,80035.07,17.2,-0.19079,0.00015,12.39437]
[1777865852858,39.38,80028.31,17.2,-0.19172,0.00015,12.42658]
[1777865857174,39.37,80024.85,17.2,-0.19217,0.00015,12.44383]
[1777865857177,39.37,80024.85,17.2,-0.19217,0.00015,12.44383]
[1777865857341,39.37,80024.85,17.2,-0.19217,0.00015,12.44383]
[1777865858754,39.37,80032.26,17.2,-0.19102,0.00015,12.39951]
[1777865863790,39.35,80030.56,17.2,-0.19118,0.00015,12.40539]
[1777865868733,39.33,80029.94,17.2,-0.19117,0.00015,12.40509]
[1777865874365,39.29,80030.03,17.2,-0.19093,0.00015,12.3953]
[1777865875647,39.29,80029.5,17.2,-0.19097,0.00015,12.39676]
[1777865878826,39.26,80024.12,17.2,-0.19165,0.00015,12.42313]
[1777865882003,39.26,80024.03,17.2,-0.19165,0.00015,12.42328]
[1777865882594,39.26,80023.95,17.2,-0.19166,0.00015,12.42337]
[1777865882940,39.26,80023.95,17.2,-0.19166,0.00015,12.42337]
[1777865884557,39.26,80023.41,17.2,-0.19174,0.00015,12.42651]
[1777865886024,39.26,80021.27,17.2,-0.19206,0.00015,12.43904]
[1777865888419,39.26,80013.0,17.2,-0.19332,0.00015,12.48767]
[1777865893840,39.26,80007.65,17.2,-0.19413,0.00015,12.51851]
[1777865895153,39.25,80017.73,17.2,-0.19258,0.00015,12.45885]
[1777865901052,39.25,80015.3,17.2,-0.19294,0.00015,12.47274]
[1777865905080,39.25,80008.64,17.2,-0.19392,0.00015,12.51057]
[1777865910114,39.23,80003.03,17.2,-0.19471,0.00015,12.54066]
[1777865914143,39.23,79994.68,17.2,-0.19592,0.00015,12.58279]
[1777865917677,39.23,79992.94,17.2,-0.19618,0.00016,12.59261]
[1777865924393,39.22,79990.2,17.2,-0.19657,0.00016,12.60724]
[1777865930799,39.22,79993.25,17.2,-0.19606,0.00015,12.58793]
[1777865936312,39.21,79993.13,17.2,-0.19605,0.00016,12.58768]
[1777865941372,39.21,79992.53,17.2,-0.19612,0.00016,12.59025]
[1777865946450,39.2,79992.83,17.2,-0.19605,0.00016,12.58754]
[1777865952611,39.2,79991.73,17.2,-0.19619,0.00016,12.59282]
[1777865955618,39.2,79989.23,17.2,-0.19656,0.00016,12.60693]
[1777865955679,39.2,79989.98,17.2,-0.19644,0.00016,12.60232]
[1777865960901,39.19,79983.98,17.2,-0.19736,0.00016,12.63715]
[1777865963490,39.19,79990.44,17.2,-0.19635,0.00016,12.59886]
[1777865966564,39.19,79998.12,17.2,-0.19516,0.00015,12.55356]
[1777865967068,39.19,79998.12,17.2,-0.19516,0.00015,12.55356]
[1777865969119,39.19,79999.05,17.2,-0.19501,0.00015,12.54812]
[1777865971183,39.19,80000.39,17.2,-0.19481,0.00015,12.54028]
[1777865971663,39.19,80000.39,17.2,-0.19481,0.00015,12.54028]
[1777865971665,39.19,80000.39,17.2,-0.19481,0.00015,12.54028]
[1777865971764,39.19,80003.66,17.2,-0.19424,0.00015,12.51469]
[1777865972516,39.19,80003.66,17.2,-0.19424,0.00015,12.51469]
[1777865977693,39.19,80003.78,17.2,-0.19421,0.00015,12.5137]
[1777865983683,39.19,80008.19,17.2,-0.19352,0.00015,12.4872]
[1777865988774,39.19,80008.39,17.2,-0.19348,0.00015,12.48571]
[1777865993755,39.19,80000.26,17.2,-0.19472,0.00015,12.53325]
[1777865998790,39.17,79993.36,17.2,-0.1957,0.00016,12.57023]
[1777866003825,39.14,79996.43,17.2,-0.19506,0.00015,12.54588]
[1777866008861,39.13,79994.05,17.2,-0.19533,0.00016,12.55614]
[1777866013896,39.12,79995.1,17.2,-0.19515,0.00015,12.54928]
[1777866018931,39.12,79991.6,17.2,-0.19568,0.00016,12.56918]
[1777866023966,39.12,79990.27,17.2,-0.19586,0.00016,12.57621]
[1777866029000,39.11,79992.37,17.2,-0.19552,0.00016,12.56303]
[1777866034327,39.11,79989.75,17.2,-0.19584,0.00016,12.57149]
[1777866041353,39.11,79989.09,17.2,-0.19591,0.00016,12.57432]
[1777866046628,39.1,79988.83,17.2,-0.19593,0.00016,12.5748]
[1777866049421,39.1,79985.51,17.2,-0.19643,0.00016,12.59383]
[1777866056332,39.07,79983.81,17.2,-0.19653,0.00016,12.59753]
[1777866061657,39.05,79984.09,17.2,-0.19637,0.00016,12.59132]
[1777866061662,39.05,79983.54,17.2,-0.19645,0.00016,12.59439]
[1777866067491,39.05,79983.04,17.2,-0.19652,0.00016,12.59681]
[1777866073310,39.03,79979.92,17.2,-0.19691,0.00016,12.61144]
[1777866077337,39.02,79971.68,17.2,-0.19815,0.00016,12.65841]
[1777866082918,39.02,79965.7,17.2,-0.19905,0.00016,12.69181]
[1777866083800,39.01,79954.43,17.2,-0.20079,0.00016,12.75655]
[1777866085779,39.0,79940.09,17.2,-0.203,0.00016,12.83832]
[1777866089559,38.98,79933.59,17.2,-0.20392,0.00016,12.87203]
[1777866091893,38.95,79940.85,17.2,-0.20252,0.00016,12.81638]
[1777866096935,38.9,79936.17,17.2,-0.20297,0.00016,12.83288]
[1777866097617,38.88,79925.48,17.2,-0.20455,0.00016,12.8904]
[1777866098121,38.88,79925.48,17.2,-0.20455,0.00016,12.8904]
[1777866099279,38.86,79919.68,17.2,-0.20539,0.00016,12.92098]
[1777866099319,38.86,79919.68,17.2,-0.20539,0.00016,12.92098]
[1777866099338,38.86,79919.68,17.2,-0.20539,0.00016,12.92098]
[1777866099567,38.86,79919.68,17.2,-0.20539,0.00016,12.92098]
[1777866100420,38.84,79914.01,17.2,-0.2062,0.00016,12.95043]
[1777866101245,38.84,79911.34,17.2,-0.20662,0.00016,12.96565]
[1777866102246,38.84,79913.04,17.2,-0.20634,0.00016,12.95527]
[1777866103720,38.84,79914.35,17.2,-0.20612,0.00016,12.94718]
[1777866103741,38.84,79914.35,17.2,-0.20612,0.00016,12.94718]
[1777866103745,38.84,79914.35,17.2,-0.20612,0.00016,12.94718]
[1777866104736,38.83,79927.67,17.2,-0.20395,0.00016,12.86822]
[1777866109968,38.83,79927.14,17.2,-0.20399,0.00016,12.86981]
[1777866110690,38.83,79918.96,17.2,-0.2053,0.00016,12.9175]
[1777866113729,38.82,79915.52,17.2,-0.20583,0.00016,12.93688]
[1777866114950,38.82,79914.9,17.2,-0.20592,0.00016,12.94011]
[1777866121316,38.81,79919.17,17.2,-0.20516,0.00016,12.91231]
[1777866121332,38.81,79919.17,17.2,-0.20516,0.00016,12.91231]
[1777866126683,38.8,79919.89,17.2,-0.20499,0.00016,12.90594]
[1777866131880,38.79,79919.18,17.2,-0.20506,0.00016,12.90863]
[1777866137875,38.77,79915.7,17.2,-0.20548,0.00016,12.92354]
[1777866143517,38.68,79916.13,17.2,-0.20489,0.00016,12.90157]
[1777866145816,38.63,79923.47,17.2,-0.20343,0.00016,12.84818]
[1777866150855,38.61,79924.39,17.2,-0.20318,0.00016,12.83875]
[1777866155890,38.61,79921.32,17.2,-0.20357,0.00016,12.84918]
[1777866160925,38.6,79921.02,17.2,-0.20358,0.00016,12.84947]
[1777866165961,38.59,79931.81,17.2,-0.2018,0.00016,12.78407]
[1777866170998,38.59,79925.94,17.2,-0.2027,0.00016,12.81731]
[1777866174789,38.58,79919.26,17.2,-0.20376,0.00016,12.8561]
[1777866180912,38.58,79923.44,17.2,-0.20305,0.00016,12.82999]
[1777866182927,38.57,79932.98,17.2,-0.2015,0.00016,12.77268]
[1777866188846,38.57,79937.2,17.2,-0.2008,0.00016,12.74672]
[1777866194164,38.57,79943.07,17.2,-0.19984,0.00016,12.711]
[1777866199198,38.57,79944.83,17.2,-0.19955,0.00016,12.70014]
[1777866202860,38.57,79944.83,17.2,-0.19955,0.00016,12.70014]
[1777866202864,38.57,79944.83,17.2,-0.19955,0.00016,12.70014]
[1777866202955,38.56,79944.73,17.2,-0.19956,0.00016,12.7005]
[1777866205917,38.56,79944.48,17.2,-0.19958,0.00016,12.70146]
[1777866211283,38.56,79944.97,17.2,-0.1994,0.00016,12.6909]
[1777866216327,38.55,79944.64,17.2,-0.19943,0.00016,12.69182]
[1777866217426,38.55,79944.64,17.2,-0.19943,0.00016,12.69182]
[1777866217549,38.55,79944.64,17.2,-0.19943,0.00016,12.69182]
[1777866218622,38.55,79961.0,17.2,-0.19681,0.00016,12.59376]
[1777866223809,38.55,79961.42,17.2,-0.19674,0.00016,12.5909]
[1777866223895,38.55,79961.42,17.2,-0.19674,0.00016,12.5909]
[1777866224514,38.55,79961.42,17.2,-0.19674,0.00016,12.59082]
[1777866224618,38.55,79961.42,17.2,-0.19674,0.00016,12.59082]
[1777866224720,38.55,79965.09,17.2,-0.19615,0.00016,12.56878]
[1777866226777,38.55,79967.43,17.2,-0.19578,0.00016,12.55457]
[1777866227037,38.55,79967.29,17.2,-0.1958,0.00016,12.55519]
[1777866232603,38.54,79967.54,17.2,-0.19575,0.00016,12.55357]
[1777866237640,38.54,79970.35,17.2,-0.19531,0.00016,12.53665]
[1777866241764,38.54,79971.38,17.2,-0.19515,0.00016,12.53046]
[1777866241866,38.54,79971.48,17.2,-0.19513,0.00016,12.52987]
[1777866247218,38.54,79977.15,17.2,-0.19422,0.00016,12.49526]
[1777866247777,38.54,79977.15,17.2,-0.19422,0.00016,12.49526]
[1777866247784,38.54,79977.15,17.2,-0.19422,0.00016,12.49526]
[1777866248043,38.54,79977.15,17.2,-0.19422,0.00016,12.49526]
[1777866253587,38.54,79979.53,17.2,-0.19383,0.00016,12.48039]
[1777866255350,38.54,79979.65,17.2,-0.19381,0.00016,12.47959]
[1777866255421,38.54,79979.65,17.2,-0.19381,0.00016,12.47959]
[1777866257794,38.54,79986.54,17.2,-0.19273,0.00016,12.43807]
[1777866258102,38.54,79986.54,17.2,-0.19273,0.00016,12.43807]
[1777866258122,38.54,79987.06,17.2,-0.19265,0.00016,12.43492]
[1777866260384,38.54,79993.99,17.2,-0.19157,0.00016,12.39323]
[1777866265123,38.54,79997.29,17.2,-0.19106,0.00016,12.37359]
[1777866265250,38.54,79997.29,17.2,-0.19106,0.00016,12.37359]
[1777866267685,38.54,79981.68,17.2,-0.1935,0.00016,12.46749]
[1777866272720,38.54,79979.34,17.2,-0.19379,0.00016,12.47481]
[1777866277793,38.54,79979.14,17.2,-0.19381,0.00016,12.47576]
[1777866283796,38.53,79979.17,17.2,-0.19379,0.00016,12.47489]
[1777866288832,38.53,79979.55,17.2,-0.19372,0.00016,12.47215]
[1777866293867,38.53,79983.17,17.2,-0.19314,0.00016,12.45004]
[1777866298906,38.53,79985.38,17.2,-0.19279,0.00016,12.43653]
[1777866300424,38.53,79985.05,17.2,-0.19284,0.00016,12.43841]
[1777866302013,38.53,79989.29,17.2,-0.19217,0.00016,12.41286]
[1777866303660,38.53,79998.07,17.2,-0.1908,0.00016,12.35999]
[1777866309091,38.53,79991.43,17.2,-0.19184,0.00016,12.40021]
[1777866310436,38.53,79994.64,17.2,-0.19134,0.00016,12.38088]
[1777866316021,38.53,79998.39,17.2,-0.19077,0.00016,12.35849]
[1777866319042,38.53,79991.63,17.2,-0.19182,0.00016,12.39931]
[1777866320438,38.53,79989.64,17.2,-0.19213,0.00016,12.41131]
[1777866324117,38.53,79989.31,17.2,-0.19218,0.00016,12.41326]
[1777866324352,38.53,79988.11,17.2,-0.19237,0.00016,12.42046]
[1777866325088,38.53,79980.49,17.2,-0.19356,0.00016,12.46623]
[1777866325832,38.53,79980.49,17.2,-0.19356,0.00016,12.46623]
[1777866326255,38.53,79979.15,17.2,-0.19377,0.00016,12.47426]
[1777866327446,38.53,79976.42,17.2,-0.1942,0.00016,12.49057]
[1777866327455,38.53,79976.42,17.2,-0.1942,0.00016,12.49057]
[1777866329076,38.53,79973.06,17.2,-0.19473,0.00016,12.51063]
[1777866330678,38.53,79971.06,17.2,-0.19503,0.00016,12.52238]
[1777866330726,38.53,79971.06,17.2,-0.19503,0.00016,12.52238]
[1777866330795,38.53,79971.06,17.2,-0.19503,0.00016,12.52238]
[1777866331710,38.53,79968.16,17.2,-0.19542,0.00016,12.53327]
[1777866332137,38.53,79966.58,17.2,-0.19567,0.00016,12.54259]
[1777866336074,38.53,79965.87,17.2,-0.19578,0.00016,12.54676]
[1777866337174,38.53,79954.99,17.2,-0.1975,0.00016,12.61183]
[1777866339289,38.53,79955.47,17.2,-0.19742,0.00016,12.6089]
[1777866342514,38.53,79961.16,17.2,-0.19651,0.00016,12.57443]
[1777866342662,38.53,79961.16,17.2,-0.19651,0.00016,12.57443]
[1777866346706,38.52,79964.94,17.2,-0.1959,0.00016,12.55165]
[1777866347676,38.52,79965.11,17.2,-0.19588,0.00016,12.55054]
[1777866352502,38.52,79973.09,17.2,-0.19461,0.00016,12.50256]
[1777866358914,38.52,79977.06,17.2,-0.19399,0.00016,12.47897]
[1777866361691,38.52,79973.89,17.2,-0.19449,0.00016,12.49805]
[1777866361792,38.52,79974.51,17.2,-0.1944,0.00016,12.49435]
[1777866362649,38.52,79974.51,17.2,-0.1944,0.00016,12.49435]
[1777866366053,38.52,79977.59,17.2,-0.1939,0.00016,12.47552]
[1777866367222,38.52,79978.49,17.2,-0.19376,0.00016,12.4699]
[1777866368950,38.52,79981.8,17.2,-0.19324,0.00016,12.44991]
[1777866368989,38.52,79981.8,17.2,-0.19324,0.00016,12.44991]
[1777866368993,38.52,79981.8,17.2,-0.19324,0.00016,12.44991]
[1777866371425,38.52,79989.01,17.2,-0.1921,0.00016,12.4064]
[1777866371433,38.52,79989.01,17.2,-0.1921,0.00016,12.4064]
[1777866373958,38.52,79989.91,17.2,-0.19196,0.00016,12.40093]
[1777866379469,38.52,79994.25,17.2,-0.19128,0.00016,12.3748]
[1777866381322,38.52,79994.16,17.2,-0.1913,0.00016,12.37536]
[1777866387223,38.52,79996.48,17.2,-0.19094,0.00016,12.36148]
[1777866387759,38.52,79996.43,17.2,-0.19095,0.00016,12.36182]
[1777866393567,38.52,79998.52,17.2,-0.19056,0.00016,12.34319]
[1777866394928,38.52,79998.52,17.2,-0.19056,0.00016,12.34319]
[1777866395082,38.52,79998.52,17.2,-0.19056,0.00016,12.34319]
[1777866396207,38.52,80018.38,17.2,-0.1875,0.00015,12.22344]
[1777866398025,38.52,80018.79,17.2,-0.18744,0.00015,12.22109]
[1777866401930,38.53,80012.49,17.2,-0.18842,0.00015,12.25962]
[1777866404322,38.53,80012.76,17.2,-0.18838,0.00015,12.25823]
[1777866404534,38.53,80012.76,17.2,-0.18838,0.00015,12.25823]
[1777866404644,38.53,80021.09,17.2,-0.1871,0.00015,12.20797]
[1777866405521,38.53,80021.09,17.2,-0.1871,0.00015,12.20797]
[1777866406219,38.53,80030.46,17.2,-0.18568,0.00015,12.15165]
[1777866411231,38.53,80034.75,17.2,-0.18504,0.00015,12.12642]
[1777866413174,38.53,80046.93,17.2,-0.1832,0.00015,12.0533]
[1777866415274,38.54,80052.47,17.2,-0.18237,0.00015,12.01994]
[1777866415380,38.54,80053.07,17.2,-0.18229,0.00015,12.01661]
[1777866415451,38.54,80053.07,17.2,-0.18229,0.00015,12.01661]
[1777866415474,38.54,80053.07,17.2,-0.18229,0.00015,12.01661]
[1777866415716,38.54,80053.07,17.2,-0.18229,0.00015,12.01661]
[1777866416021,38.54,80053.07,17.2,-0.18229,0.00015,12.01661]
[1777866416245,38.54,80053.07,17.2,-0.18229,0.00015,12.01661]
[1777866416262,38.54,80061.69,17.2,-0.181,0.00015,11.96457]
[1777866416314,38.54,80061.69,17.2,-0.181,0.00015,11.96457]
[1777866416707,38.54,80061.69,17.2,-0.181,0.00015,11.96457]
[1777866417149,38.54,80075.99,17.2,-0.17886,0.00015,11.87762]
[1777866417355,38.54,80075.99,17.2,-0.17886,0.00015,11.87762]
[1777866417357,38.54,80075.99,17.2,-0.17886,0.00015,11.87762]
[1777866417842,38.54,80075.99,17.2,-0.17886,0.00015,11.87762]
[1777866417955,38.54,80075.99,17.2,-0.17886,0.00015,11.87762]
[1777866418801,38.54,80067.3,17.2,-0.18017,0.00015,11.93088]
[1777866419360,38.54,80067.3,17.2,-0.18017,0.00015,11.93088]
[1777866423783,38.54,80076.68,17.2,-0.17878,0.00015,11.87439]
[1777866429102,38.55,80080.62,17.2,-0.17821,0.00015,11.8511]
[1777866429165,38.55,80080.62,17.2,-0.17821,0.00015,11.8511]
[1777866432280,38.55,80075.72,17.2,-0.17895,0.00015,11.88151]
[1777866432514,38.55,80075.65,17.2,-0.17897,0.00015,11.8821]
[1777866437299,38.55,80088.69,17.2,-0.17705,0.00015,11.80366]
[1777866439305,38.55,80085.82,17.2,-0.17749,0.00015,11.82164]
[1777866444496,38.56,80093.96,17.2,-0.17632,0.00015,11.77342]
[1777866444761,38.56,80093.96,17.2,-0.17632,0.00015,11.77342]
[1777866448515,38.56,80087.28,17.2,-0.17733,0.00015,11.8153]
[1777866450334,38.57,80083.33,17.2,-0.17793,0.00015,11.83987]
[1777866450337,38.57,80083.33,17.2,-0.17793,0.00015,11.83987]
[1777866453858,38.57,80084.98,17.2,-0.17763,0.00015,11.82409]
[1777866453907,38.57,80084.98,17.2,-0.17763,0.00015,11.82409]
[1777866454080,38.57,80084.98,17.2,-0.17763,0.00015,11.82409]
[1777866454082,38.57,80084.98,17.2,-0.17763,0.00015,11.82409]
[1777866454179,38.57,80084.98,17.2,-0.17763,0.00015,11.82409]
[1777866455005,38.57,80102.83,17.2,-0.17501,0.00015,11.71584]
[1777866455814,38.57,80102.83,17.2,-0.17501,0.00015,11.71584]
[1777866456994,38.57,80100.45,17.2,-0.17537,0.00015,11.73074]
[1777866457171,38.57,80100.45,17.2,-0.17537,0.00015,11.73074]
[1777866457180,38.57,80100.45,17.2,-0.17537,0.00015,11.73074]
[1777866457259,38.57,80100.45,17.2,-0.17537,0.00015,11.73074]
[1777866457284,38.57,80100.45,17.2,-0.17537,0.00015,11.73074]
[1777866457407,38.57,80103.72,17.2,-0.17489,0.00015,11.71117]
[1777866457610,38.57,80103.72,17.2,-0.17489,0.00015,11.71117]
[1777866457661,38.57,80103.72,17.2,-0.17489,0.00015,11.71117]
[1777866457877,38.57,80103.72,17.2,-0.17489,0.00015,11.71117]
[1777866458118,38.57,80103.72,17.2,-0.17489,0.00015,11.71117]
[1777866458219,38.58,80121.2,17.2,-0.17235,0.00015,11.60486]
[1777866460428,38.58,80119.11,17.2,-0.17267,0.00015,11.61846]
[1777866460560,38.58,80119.11,17.2,-0.17267,0.00015,11.61846]
[1777866462488,38.58,80118.41,17.2,-0.17279,0.00015,11.62342]
[1777866462534,38.58,80118.41,17.2,-0.17279,0.00015,11.62342]
[1777866463057,38.58,80117.17,17.2,-0.17298,0.00015,11.63133]
[1777866465071,38.59,80108.88,17.2,-0.17421,0.00015,11.6829]
[1777866470272,38.59,80108.94,17.2,-0.17425,0.00015,11.68429]
[1777866473520,38.6,80104.59,17.2,-0.17492,0.00015,11.71247]
[1777866473522,38.6,80104.59,17.2,-0.17492,0.00015,11.71247]
[1777866473652,38.6,80104.59,17.2,-0.17492,0.00015,11.71247]
[1777866473653,38.6,80104.59,17.2,-0.17492,0.00015,11.71247]
[1777866479293,38.61,80104.28,17.2,-0.17501,0.00015,11.71628]
[1777866484608,38.62,80107.0,17.2,-0.17467,0.00015,11.70193]
[1777866484613,38.62,80107.0,17.2,-0.17467,0.00015,11.70193]
[1777866484615,38.62,80107.0,17.2,-0.17467,0.00015,11.70193]
[1777866484678,38.62,80107.0,17.2,-0.17467,0.00015,11.70193]
[1777866484942,38.62,80107.0,17.2,-0.17467,0.00015,11.70193]
[1777866484962,38.62,80107.0,17.2,-0.17467,0.00015,11.70193]
[1777866485211,38.62,80120.21,17.2,-0.17274,0.00015,11.62176]
[1777866486217,38.62,80127.59,17.2,-0.17168,0.00015,11.57712]
[1777866486531,38.62,80127.59,17.2,-0.17168,0.00015,11.57712]
[1777866487474,38.62,80130.45,17.2,-0.17128,0.00014,11.56016]
[1777866487475,38.62,80130.45,17.2,-0.17128,0.00014,11.56016]
[1777866487500,38.62,80130.45,17.2,-0.17128,0.00014,11.56016]
[1777866487519,38.62,80130.45,17.2,-0.17128,0.00014,11.56016]
[1777866488232,38.62,80128.4,17.2,-0.17159,0.00014,11.57323]
[1777866493267,38.63,80124.28,17.2,-0.17223,0.00015,11.6002]
[1777866494864,38.63,80126.69,17.2,-0.17189,0.00015,11.58585]
[1777866494892,38.63,80126.69,17.2,-0.17189,0.00015,11.58585]
[1777866495018,38.63,80126.69,17.2,-0.17189,0.00015,11.58585]
[1777866495281,38.63,80127.27,17.2,-0.17181,0.00015,11.58266]
[1777866498986,38.64,80128.99,17.2,-0.1716,0.00014,11.57379]
[1777866501272,38.64,80131.57,17.2,-0.17125,0.00014,11.55915]
[1777866506288,38.65,80128.43,17.2,-0.17178,0.00014,11.58171]
[1777866506289,38.65,80128.43,17.2,-0.17178,0.00014,11.58171]
[1777866506315,38.65,80128.43,17.2,-0.17178,0.00014,11.58171]
[1777866506359,38.65,80128.43,17.2,-0.17178,0.00014,11.58171]
[1777866507682,38.66,80121.91,17.2,-0.17275,0.00015,11.62247]
[1777866507683,38.66,80121.91,17.2,-0.17275,0.00015,11.62247]
[1777866511073,38.66,80121.59,17.2,-0.17282,0.00015,11.62536]
[1777866511075,38.66,80121.59,17.2,-0.17282,0.00015,11.62536]
[1777866511143,38.66,80121.59,17.2,-0.17282,0.00015,11.62536]
[1777866511145,38.66,80121.59,17.2,-0.17282,0.00015,11.62536]
[1777866512598,38.67,80128.66,17.2,-0.17175,0.00014,11.57681]
[1777866512599,38.67,80128.66,17.2,-0.17175,0.00014,11.57681]
[1777866513835,38.67,80131.86,17.2,-0.17131,0.00014,11.55839]
[1777866513860,38.67,80131.86,17.2,-0.17131,0.00014,11.55839]
[1777866513919,38.67,80131.86,17.2,-0.17131,0.00014,11.55839]
[1777866514394,38.67,80131.86,17.2,-0.17131,0.00014,11.55839]
[1777866514018,38.67,80134.6,17.2,-0.17091,0.00014,11.54168]
[1777866514565,38.67,80144.61,17.2,-0.16948,0.00014,11.48103]
[1777866515767,38.67,80144.61,17.2,-0.16948,0.00014,11.48103]
[1777866516313,38.67,80151.26,17.2,-0.16854,0.00014,11.44093]
[1777866517166,38.67,80151.26,17.2,-0.16854,0.00014,11.44093]
[1777866522241,38.68,80150.03,17.2,-0.16877,0.00014,11.45094]
[1777866527512,38.7,80151.56,17.2,-0.16863,0.00014,11.44511]
[1777866532547,38.71,80150.41,17.2,-0.16885,0.00014,11.45449]
[1777866537469,38.71,80151.8,17.2,-0.16869,0.00014,11.44742]
[1777866537682,38.71,80153.03,17.2,-0.16852,0.00014,11.4404]
[1777866537931,38.71,80153.03,17.2,-0.16852,0.00014,11.4404]
[1777866538281,38.71,80153.03,17.2,-0.16852,0.00014,11.4404]
[1777866538370,38.71,80153.03,17.2,-0.16852,0.00014,11.4404]
[1777866538358,38.71,80182.59,17.2,-0.16434,0.00014,11.26051]
[1777866538426,38.71,80182.59,17.2,-0.16434,0.00014,11.26051]
[1777866538770,38.71,80182.59,17.2,-0.16434,0.00014,11.26051]
[1777866539320,38.72,80208.04,17.2,-0.1608,0.00014,11.10558]
[1777866539563,38.72,80208.04,17.2,-0.1608,0.00014,11.10558]
[1777866539750,38.72,80208.04,17.2,-0.1608,0.00014,11.10558]
[1777866540839,38.74,80203.74,17.2,-0.16152,0.00014,11.13739]
[1777866540856,38.74,80203.74,17.2,-0.16152,0.00014,11.13739]
[1777866541230,38.74,80203.74,17.2,-0.16152,0.00014,11.13739]
[1777866541968,38.74,80205.18,17.2,-0.16133,0.00014,11.12911]
[1777866541979,38.74,80205.18,17.2,-0.16133,0.00014,11.12911]
[1777866542121,38.74,80205.18,17.2,-0.16133,0.00014,11.12911]
[1777866542169,38.74,80204.63,17.2,-0.16142,0.00014,11.133]
[1777866543220,38.74,80204.63,17.2,-0.16142,0.00014,11.133]
[1777866543229,38.74,80204.63,17.2,-0.16142,0.00014,11.133]
[1777866543626,38.74,80212.17,17.2,-0.16039,0.00014,11.08765]
[1777866546233,38.76,80214.31,17.2,-0.16018,0.00014,11.07864]
[1777866547585,38.76,80213.19,17.2,-0.16036,0.00014,11.08632]
[1777866547794,38.76,80213.19,17.2,-0.16036,0.00014,11.08632]
[1777866550676,38.76,80211.48,17.2,-0.16062,0.00014,11.09796]
[1777866550719,38.76,80211.48,17.2,-0.16062,0.00014,11.09796]
[1777866550947,38.76,80211.48,17.2,-0.16062,0.00014,11.09796]
[1777866551160,38.77,80211.39,17.2,-0.16064,0.00014,11.09891]
[1777866551544,38.77,80211.39,17.2,-0.16064,0.00014,11.09891]
[1777866553311,38.77,80213.2,17.2,-0.16041,0.00014,11.08845]
[1777866556755,38.78,80215.0,17.2,-0.16021,0.00014,11.0799]
[1777866560399,38.83,80220.38,17.2,-0.15977,0.00014,11.06056]
[1777866562773,38.83,80220.62,17.2,-0.15978,0.00014,11.06102]
[1777866567508,38.87,80223.97,17.2,-0.15952,0.00014,11.04977]
[1777866572778,38.88,80224.09,17.2,-0.1595,0.00014,11.04586]
[1777866578147,38.89,80228.46,17.2,-0.15897,0.00014,11.02246]
[1777866578154,38.89,80228.46,17.2,-0.15897,0.00014,11.02246]
[1777866578164,38.89,80228.46,17.2,-0.15897,0.00014,11.02246]
[1777866578231,38.89,80228.46,17.2,-0.15897,0.00014,11.02246]
[1777866578332,38.89,80233.23,17.2,-0.15834,0.00014,10.9941]
[1777866579578,38.91,80233.16,17.2,-0.15846,0.00014,10.99968]
[1777866580103,38.91,80233.16,17.2,-0.15846,0.00014,10.99968]
[1777866581620,38.93,80234.2,17.2,-0.15844,0.00014,10.99886]
[1777866582772,38.93,80233.6,17.2,-0.15853,0.00014,11.00301]
[1777866587663,38.94,80230.38,17.2,-0.15902,0.00014,11.02487]
[1777866587747,38.94,80230.38,17.2,-0.15902,0.00014,11.02487]
[1777866587818,38.94,80230.38,17.2,-0.15902,0.00014,11.02487]
[1777866587942,38.94,80224.03,17.2,-0.1599,0.00014,11.0639]
[1777866588757,38.94,80224.03,17.2,-0.1599,0.00014,11.0639]
[1777866588818,38.94,80224.03,17.2,-0.1599,0.00014,11.0639]
[1777866588949,38.94,80219.91,17.2,-0.16048,0.00014,11.08952]
[1777866589513,38.94,80219.91,17.2,-0.16048,0.00014,11.08952]
[1777866592852,38.95,80221.22,17.2,-0.16032,0.00014,11.08263]
[1777866592977,38.95,80220.6,17.2,-0.16042,0.00014,11.08678]
[1777866598012,38.96,80221.76,17.2,-0.1603,0.00014,11.08183]
[1777866600649,38.96,80220.33,17.2,-0.16052,0.00014,11.09135]
[1777866600734,38.96,80220.33,17.2,-0.16052,0.00014,11.09135]
[1777866600739,38.96,80220.33,17.2,-0.16052,0.00014,11.09135]
[1777866600782,38.96,80220.33,17.2,-0.16052,0.00014,11.09135]
[1777866601154,38.96,80220.33,17.2,-0.16052,0.00014,11.09135]
[1777866601287,38.96,80212.56,17.2,-0.1616,0.00014,11.13894]
[1777866602313,38.96,80212.56,17.2,-0.1616,0.00014,11.13894]
[1777866602363,38.96,80203.33,17.2,-0.1629,0.00014,11.19566]
[1777866602853,38.96,80203.33,17.2,-0.1629,0.00014,11.19566]
[1777866603142,38.96,80203.33,17.2,-0.1629,0.00014,11.19566]
[1777866603144,38.96,80203.33,17.2,-0.1629,0.00014,11.19566]
[1777866606450,38.97,80208.14,17.2,-0.16227,0.00014,11.16842]
[1777866608072,38.98,80209.14,17.2,-0.16216,0.00014,11.16369]
[1777866609335,38.98,80198.37,17.2,-0.16369,0.00014,11.23037]
[1777866611726,38.99,80194.66,17.2,-0.16423,0.00014,11.25399]
[1777866611918,38.99,80194.66,17.2,-0.16423,0.00014,11.25399]
[1777866612119,38.99,80194.87,17.2,-0.16421,0.00014,11.25326]
[1777866613457,38.99,80194.87,17.2,-0.16421,0.00014,11.25326]
[1777866613618,38.99,80192.39,17.2,-0.16457,0.00014,11.26866]
[1777866614288,38.99,80192.39,17.2,-0.16457,0.00014,11.26866]
[1777866614288,38.99,80192.39,17.2,-0.16457,0.00014,11.26866]
[1777866614308,38.99,80192.68,17.2,-0.16454,0.00014,11.26724]
[1777866620176,38.99,80191.59,17.2,-0.16469,0.00014,11.27396]
[1777866625211,38.99,80189.57,17.2,-0.16497,0.00014,11.2861]
[1777866630475,38.99,80192.17,17.2,-0.1646,0.00014,11.2702]
[1777866634274,38.99,80201.08,17.2,-0.16329,0.00014,11.20966]
[1777866636763,38.99,80203.62,17.2,-0.16294,0.00014,11.19438]
[1777866636817,38.99,80203.62,17.2,-0.16294,0.00014,11.19438]
[1777866637294,38.99,80205.71,17.2,-0.16265,0.00014,11.18179]
[1777866642330,38.99,80218.9,17.2,-0.16082,0.00014,11.1013]
[1777866643780,38.99,80221.22,17.2,-0.1605,0.00014,11.08717]
[1777866644344,38.99,80221.38,17.2,-0.16048,0.00014,11.08621]
[1777866646789,38.99,80221.71,17.2,-0.16043,0.00014,11.08421]
[1777866646818,38.99,80221.71,17.2,-0.16043,0.00014,11.08421]
[1777866647365,38.99,80221.59,17.2,-0.16045,0.00014,11.08494]
[1777866648428,38.99,80221.59,17.2,-0.16045,0.00014,11.08494]
[1777866648517,38.99,80221.59,17.2,-0.16045,0.00014,11.08494]
[1777866649379,38.99,80218.57,17.2,-0.16089,0.00014,11.1044]
[1777866651740,38.99,80214.39,17.2,-0.16148,0.00014,11.13049]
[1777866651818,38.99,80214.39,17.2,-0.16148,0.00014,11.13049]
[1777866652400,39.0,80214.5,17.2,-0.16147,0.00014,11.13017]
[1777866652772,39.0,80214.5,17.2,-0.16147,0.00014,11.13017]
[1777866653941,39.0,80212.44,17.2,-0.16176,0.00014,11.1428]
[1777866654414,39.0,80212.7,17.2,-0.16173,0.00014,11.14135]
[1777866659449,39.0,80212.03,17.2,-0.16185,0.00014,11.14693]
[1777866662243,39.0,80212.49,17.2,-0.1618,0.00014,11.14473]
[1777866662417,39.0,80212.49,17.2,-0.1618,0.00014,11.14473]
[1777866662479,39.01,80212.32,17.2,-0.16183,0.00014,11.14605]
[1777866663432,39.01,80212.32,17.2,-0.16183,0.00014,11.14605]
[1777866663478,39.01,80211.75,17.2,-0.16192,0.00014,11.1498]
[1777866663618,39.01,80211.75,17.2,-0.16192,0.00014,11.1498]
[1777866666695,39.01,80212.17,17.2,-0.1619,0.00014,11.14887]
[1777866666818,39.01,80212.17,17.2,-0.1619,0.00014,11.14887]
[1777866667507,39.01,80211.98,17.2,-0.16193,0.00014,11.15048]
[1777866672543,39.02,80210.87,17.2,-0.16212,0.00014,11.15886]
[1777866678376,39.02,80211.33,17.2,-0.16208,0.00014,11.15714]
[1777866681406,39.03,80219.27,17.2,-0.16101,0.00014,11.11011]
[1777866683426,39.03,80227.01,17.2,-0.15996,0.00014,11.06391]
[1777866687100,39.04,80236.26,17.2,-0.15874,0.00014,11.00947]
[1777866688046,39.04,80236.26,17.2,-0.15874,0.00014,11.00947]
[1777866688122,39.04,80236.84,17.2,-0.15867,0.00014,11.00642]
[1777866688896,39.04,80236.84,17.2,-0.15867,0.00014,11.00642]
[1777866690168,39.04,80240.39,17.2,-0.15819,0.00014,10.98517]
[1777866690561,39.04,80256.08,17.2,-0.15607,0.00013,10.89036]
[1777866690943,39.04,80256.08,17.2,-0.15607,0.00013,10.89036]
[1777866692327,39.04,80245.81,17.2,-0.15741,0.00014,10.94698]
[1777866697917,39.05,80240.7,17.2,-0.15814,0.00014,10.97963]
[1777866698869,39.05,80241.08,17.2,-0.15809,0.00014,10.97762]
[1777866700256,39.05,80228.29,17.2,-0.15985,0.00014,11.05568]
[1777866705332,39.06,80225.58,17.2,-0.16024,0.00014,11.07277]
[1777866705514,39.06,80225.58,17.2,-0.16024,0.00014,11.07277]
[1777866705551,39.06,80225.58,17.2,-0.16024,0.00014,11.07277]
[1777866706781,39.06,80217.83,17.2,-0.16131,0.00014,11.1202]
[1777866707940,39.06,80217.83,17.2,-0.16131,0.00014,11.1202]
[1777866708413,39.06,80210.74,17.2,-0.1623,0.00014,11.16324]
[1777866709383,39.06,80210.74,17.2,-0.1623,0.00014,11.16324]
[1777866709391,39.06,80210.74,17.2,-0.1623,0.00014,11.16324]
[1777866709521,39.06,80209.27,17.2,-0.1625,0.00014,11.17218]
[1777866710014,39.06,80209.27,17.2,-0.1625,0.00014,11.17218]
[1777866711334,39.06,80195.92,17.2,-0.16436,0.00014,11.25324]
[1777866711895,39.06,80195.92,17.2,-0.16436,0.00014,11.25324]
[1777866712057,39.06,80195.92,17.2,-0.16436,0.00014,11.25324]
[1777866712152,39.06,80195.92,17.2,-0.16436,0.00014,11.25324]
[1777866712718,39.06,80192.05,17.2,-0.1649,0.00014,11.27661]
[1777866713420,39.06,80192.05,17.2,-0.1649,0.00014,11.27661]
[1777866713518,39.06,80192.05,17.2,-0.1649,0.00014,11.27661]
[1777866713474,39.06,80185.44,17.2,-0.16582,0.00014,11.31653]
[1777866715088,39.06,80183.84,17.2,-0.16605,0.00014,11.32645]
[1777866716784,39.06,80181.96,17.2,-0.16632,0.00014,11.33807]
[1777866716918,39.06,80181.96,17.2,-0.16632,0.00014,11.33807]
[1777866717556,39.06,80182.36,17.2,-0.16627,0.00014,11.33587]
[1777866720624,39.06,80179.76,17.2,-0.16664,0.00014,11.3516]
[1777866720819,39.06,80179.76,17.2,-0.16664,0.00014,11.3516]
[1777866720881,39.06,80178.6,17.2,-0.1668,0.00014,11.35861]
[1777866721602,39.06,80178.6,17.2,-0.1668,0.00014,11.35861]
[1777866721760,39.06,80178.6,17.2,-0.1668,0.00014,11.35861]
[1777866721917,39.06,80178.6,17.2,-0.1668,0.00014,11.35861]
[1777866722019,39.06,80177.5,17.2,-0.16697,0.00014,11.36562]
[1777866723481,39.06,80177.5,17.2,-0.16697,0.00014,11.36562]
[1777866723536,39.06,80180.51,17.2,-0.16655,0.00014,11.3476]
[1777866723717,39.06,80180.51,17.2,-0.16655,0.00014,11.3476]
[1777866728260,39.06,80180.9,17.2,-0.1665,0.00014,11.34549]
[1777866728263,39.06,80180.9,17.2,-0.1665,0.00014,11.34549]
[1777866733972,39.06,80177.95,17.2,-0.16691,0.00014,11.36338]
[1777866739006,39.06,80175.61,17.2,-0.16724,0.00014,11.37755]
[1777866743813,39.06,80171.22,17.2,-0.16786,0.00014,11.40398]
[1777866749348,39.06,80167.65,17.2,-0.16836,0.00014,11.42526]
[1777866752769,39.06,80167.02,17.2,-0.16837,0.00014,11.42238]
[1777866753523,39.06,80167.02,17.2,-0.16837,0.00014,11.42238]
[1777866753917,39.06,80166.08,17.2,-0.1685,0.00014,11.42793]
[1777866754113,39.06,80161.95,17.2,-0.16909,0.00014,11.45288]
[1777866756751,39.06,80161.57,17.2,-0.16916,0.00014,11.45566]
[1777866756817,39.06,80161.57,17.2,-0.16916,0.00014,11.45566]
[1777866757411,39.06,80161.83,17.2,-0.16912,0.00014,11.45433]
[1777866757974,39.06,80161.83,17.2,-0.16912,0.00014,11.45433]
[1777866758468,39.06,80161.83,17.2,-0.16912,0.00014,11.45433]
[1777866758518,39.06,80161.83,17.2,-0.16912,0.00014,11.45433]
[1777866758560,39.06,80156.04,17.2,-0.16995,0.00014,11.48935]
[1777866761151,39.06,80156.37,17.2,-0.1699,0.00014,11.48721]
[1777866761238,39.06,80156.37,17.2,-0.1699,0.00014,11.48721]
[1777866761515,39.06,80156.37,17.2,-0.1699,0.00014,11.48721]
[1777866761568,39.06,80156.37,17.2,-0.1699,0.00014,11.48721]
[1777866761751,39.06,80156.86,17.2,-0.16983,0.00014,11.48408]
[1777866762218,39.06,80156.86,17.2,-0.16983,0.00014,11.48408]
[1777866762346,39.06,80156.86,17.2,-0.16983,0.00014,11.48408]
[1777866762555,39.06,80156.86,17.2,-0.16983,0.00014,11.48408]
[1777866762565,39.06,80172.62,17.2,-0.16758,0.00014,11.3887]
[1777866762769,39.06,80172.62,17.2,-0.16758,0.00014,11.3887]
[1777866763443,39.06,80172.62,17.2,-0.16758,0.00014,11.3887]
[1777866763518,39.06,80172.62,17.2,-0.16758,0.00014,11.3887]
[1777866763535,39.06,80179.01,17.2,-0.16669,0.00014,11.35039]
[1777866766721,39.06,80179.19,17.2,-0.16667,0.00014,11.34953]
[1777866766918,39.06,80179.19,17.2,-0.16667,0.00014,11.34953]
[1777866767205,39.06,80180.62,17.2,-0.16647,0.00014,11.3409]
[1777866772256,39.06,80180.12,17.2,-0.16652,0.00014,11.34327]
[1777866772430,39.06,80180.12,17.2,-0.16652,0.00014,11.34327]
[1777866772584,39.06,80180.31,17.2,-0.16649,0.00014,11.34196]
[1777866772675,39.06,80180.31,17.2,-0.16649,0.00014,11.34196]
[1777866772719,39.06,80180.31,17.2,-0.16649,0.00014,11.34196]
[1777866772722,39.06,80180.31,17.2,-0.16649,0.00014,11.34196]
[1777866772836,39.06,80180.31,17.2,-0.16649,0.00014,11.34196]
[1777866773066,39.06,80180.31,17.2,-0.16649,0.00014,11.34196]
[1777866773169,39.06,80180.31,17.2,-0.16649,0.00014,11.34196]
[1777866773537,39.06,80180.31,17.2,-0.16649,0.00014,11.34196]
[1777866773558,39.06,80218.91,17.2,-0.16112,0.00014,11.10816]
[1777866775734,39.06,80219.87,17.2,-0.16098,0.00014,11.1021]
[1777866776876,39.06,80218.78,17.2,-0.16112,0.00014,11.10853]
[1777866777418,39.06,80218.78,17.2,-0.16112,0.00014,11.10853]
[1777866777433,39.06,80224.0,17.2,-0.16041,0.00014,11.07684]
[1777866778509,39.06,80224.0,17.2,-0.16041,0.00014,11.07684]
[1777866778546,39.06,80231.13,17.2,-0.15944,0.00014,11.034]
[1777866778717,39.06,80231.13,17.2,-0.15944,0.00014,11.034]
[1777866784324,39.07,80230.64,17.2,-0.15953,0.00014,11.03836]
[1777866784790,39.07,80230.64,17.2,-0.15953,0.00014,11.03836]
[1777866784825,39.07,80230.64,17.2,-0.15953,0.00014,11.03836]
[1777866788513,39.07,80221.08,17.2,-0.16086,0.00014,11.09677]
[1777866788602,39.07,80221.08,17.2,-0.16086,0.00014,11.09677]
[1777866794395,39.07,80217.9,17.2,-0.16131,0.00014,11.1169]
[1777866799546,39.07,80213.35,17.2,-0.16195,0.00014,11.1449]
[1777866800112,39.07,80212.12,17.2,-0.16212,0.00014,11.15242]
[1777866801682,39.07,80202.98,17.2,-0.16339,0.00014,11.20782]
[1777866806506,39.07,80198.97,17.2,-0.16395,0.00014,11.23199]
[1777866808029,39.07,80195.41,17.2,-0.16444,0.00014,11.25337]
[1777866808540,39.07,80195.41,17.2,-0.16444,0.00014,11.25337]
[1777866814181,39.07,80191.42,17.2,-0.16491,0.00014,11.27051]
[1777866819571,39.07,80190.83,17.2,-0.16498,0.00014,11.27343]
[1777866822303,39.07,80191.95,17.2,-0.16482,0.00014,11.26644]
[1777866825392,39.07,80191.74,17.2,-0.16484,0.00014,11.26741]
[1777866825400,39.07,80191.74,17.2,-0.16484,0.00014,11.26741]
[1777866825530,39.07,80191.74,17.2,-0.16484,0.00014,11.26741]
[1777866827181,39.06,80185.31,17.2,-0.16574,0.00014,11.30611]
[1777866831218,39.06,80180.79,17.2,-0.16636,0.00014,11.33285]
[1777866831418,39.06,80180.79,17.2,-0.16636,0.00014,11.33285]
[1777866831656,39.06,80172.68,17.2,-0.16751,0.00014,11.38189]
[1777866831729,39.06,80172.68,17.2,-0.16751,0.00014,11.38189]
[1777866831778,39.06,80172.68,17.2,-0.16751,0.00014,11.38189]
[1777866831917,39.06,80172.68,17.2,-0.16751,0.00014,11.38189]
[1777866832306,39.06,80172.68,17.2,-0.16751,0.00014,11.38189]
[1777866832662,39.06,80171.31,17.2,-0.1677,0.00014,11.3901]
[1777866833473,39.06,80171.31,17.2,-0.1677,0.00014,11.3901]
[1777866833517,39.06,80171.31,17.2,-0.1677,0.00014,11.3901]
[1777866833669,39.06,80171.26,17.2,-0.1677,0.00014,11.3903]
[1777866838683,39.06,80173.6,17.2,-0.16735,0.00014,11.37542]
[1777866838683,39.06,80173.6,17.2,-0.16735,0.00014,11.37542]
[1777866838705,39.06,80172.52,17.2,-0.1675,0.00014,11.38146]
[1777866839024,39.06,80172.52,17.2,-0.1675,0.00014,11.38146]
[1777866840082,39.06,80167.31,17.2,-0.16823,0.00014,11.4129]
[1777866840218,39.06,80167.31,17.2,-0.16823,0.00014,11.4129]
[1777866840514,39.06,80167.31,17.2,-0.16823,0.00014,11.4129]
[1777866840695,39.06,80167.31,17.2,-0.16824,0.00014,11.41315]
[1777866841519,39.06,80167.31,17.2,-0.16824,0.00014,11.41315]
[1777866841787,39.06,80163.53,17.2,-0.16877,0.00014,11.436]
[1777866841918,39.06,80163.53,17.2,-0.16877,0.00014,11.436]
[1777866842103,39.06,80164.15,17.2,-0.16869,0.00014,11.43248]
[1777866847482,39.06,80166.0,17.2,-0.16844,0.00014,11.42156]
[1777866851702,39.06,80170.48,17.2,-0.1678,0.00014,11.39431]
[1777866851818,39.06,80170.15,17.2,-0.16784,0.00014,11.39624]
[1777866851852,39.06,80170.18,17.2,-0.16784,0.00014,11.39599]
[1777866852731,39.06,80170.18,17.2,-0.16784,0.00014,11.39599]
[1777866854004,39.06,80167.94,17.2,-0.16815,0.00014,11.40927]
[1777866857632,39.06,80167.66,17.2,-0.16817,0.00014,11.4103]
[1777866859708,39.05,80165.54,17.2,-0.16846,0.00014,11.42257]
[1777866864887,39.05,80161.24,17.2,-0.16905,0.00014,11.44748]
[1777866870103,39.05,80161.6,17.2,-0.16898,0.00014,11.44465]
[1777866871333,39.05,80161.3,17.2,-0.16902,0.00014,11.4463]
[1777866871772,39.05,80161.2,17.2,-0.16896,0.00014,11.4403]
[1777866875681,39.04,80164.73,17.2,-0.16845,0.00014,11.41853]
[1777866875964,39.04,80166.14,17.2,-0.16824,0.00014,11.40975]
[1777866876754,39.04,80166.14,17.2,-0.16824,0.00014,11.40975]
[1777866881856,39.04,80166.28,17.2,-0.16819,0.00014,11.4074]
[1777866881958,39.04,80166.28,17.2,-0.16819,0.00014,11.4074]
[1777866881959,39.04,80166.28,17.2,-0.16819,0.00014,11.4074]
[1777866881966,39.04,80166.28,17.2,-0.16819,0.00014,11.4074]
[1777866882033,39.04,80166.28,17.2,-0.16819,0.00014,11.4074]
[1777866882152,39.04,80166.28,17.2,-0.16819,0.00014,11.4074]
[1777866882597,39.04,80166.28,17.2,-0.16819,0.00014,11.4074]
[1777866883719,39.03,80184.33,17.2,-0.16563,0.00014,11.29763]
[1777866887010,39.03,80186.45,17.2,-0.16532,0.00014,11.28431]
[1777866891840,39.03,80193.31,17.2,-0.16435,0.00014,11.24224]
[1777866898124,39.03,80189.55,17.2,-0.16486,0.00014,11.26438]
[1777866902418,39.03,80190.07,17.2,-0.16478,0.00014,11.26092]
[1777866903214,39.03,80201.6,17.2,-0.16317,0.00014,11.19091]
[1777866905971,39.03,80197.32,17.2,-0.16376,0.00014,11.2168]
[1777866911270,39.03,80193.64,17.2,-0.16427,0.00014,11.23876]
[1777866912139,39.03,80193.64,17.2,-0.16427,0.00014,11.23876]
[1777866916663,39.02,80201.19,17.2,-0.16321,0.00014,11.19285]
[1777866916664,39.02,80201.19,17.2,-0.16321,0.00014,11.19285]
[1777866917516,39.02,80203.19,17.2,-0.16293,0.00014,11.18071]
[1777866917527,39.02,80203.19,17.2,-0.16293,0.00014,11.18071]
[1777866926375,39.02,80198.46,17.2,-0.16359,0.00014,11.20918]
[1777866931409,39.02,80199.52,17.2,-0.16336,0.00014,11.19617]
[1777866936445,39.02,80198.56,17.2,-0.1635,0.00014,11.2019]
[1777866941525,39.02,80199.13,17.2,-0.16342,0.00014,11.19844]
[1777866946301,39.02,80205.31,17.2,-0.16256,0.00014,11.16113]
[1777866951550,39.02,80205.23,17.2,-0.16258,0.00014,11.16193]
[1777866953030,39.03,80207.63,17.2,-0.16225,0.00014,11.14744]
[1777866953068,39.03,80207.63,17.2,-0.16225,0.00014,11.14744]
[1777866953137,39.03,80207.63,17.2,-0.16225,0.00014,11.14744]
[1777866953519,39.03,80207.63,17.2,-0.16225,0.00014,11.14744]
[1777866953763,39.03,80228.57,17.2,-0.15936,0.00014,11.02058]
[1777866954571,39.03,80235.67,17.2,-0.1584,0.00014,10.97759]
[1777866956773,39.03,80235.88,17.2,-0.15837,0.00014,10.97643]
[1777866956922,39.03,80237.75,17.2,-0.15812,0.00014,10.9652]
[1777866957596,39.03,80237.75,17.2,-0.15812,0.00014,10.9652]
[1777866957746,39.03,80237.75,17.2,-0.15812,0.00014,10.9652]
[1777866957782,39.03,80239.36,17.2,-0.1579,0.00014,10.95556]
[1777866958444,39.03,80239.36,17.2,-0.1579,0.00014,10.95556]
[1777866958518,39.03,80239.36,17.2,-0.1579,0.00014,10.95556]
[1777866958779,39.03,80233.85,17.2,-0.15866,0.00014,10.98948]
[1777866961766,39.03,80233.87,17.2,-0.15867,0.00014,10.9899]
[1777866966655,39.04,80242.34,17.2,-0.15755,0.00014,10.94022]
[1777866966896,39.04,80242.34,17.2,-0.15755,0.00014,10.94022]
[1777866972418,39.04,80248.41,17.2,-0.15676,0.00014,10.90487]
[1777866980753,39.05,80246.28,17.2,-0.15712,0.00014,10.92089]
[1777866985788,39.06,80247.1,17.2,-0.15705,0.00014,10.91759]
[1777866990823,39.07,80248.37,17.2,-0.15692,0.00014,10.91188]
[1777866993210,39.07,80252.86,17.2,-0.15625,0.00014,10.87889]
[1777866993420,39.07,80252.86,17.2,-0.15625,0.00014,10.87889]
[1777866993844,39.07,80256.93,17.2,-0.15571,0.00013,10.85424]
[1777866996693,39.07,80259.99,17.2,-0.15531,0.00013,10.83632]
[1777866996869,39.07,80270.35,17.2,-0.15392,0.00013,10.77358]
[1777866999778,39.07,80277.34,17.2,-0.153,0.00013,10.73198]
[1777867001814,39.07,80277.46,17.2,-0.15299,0.00013,10.73154]
[1777867001919,39.08,80277.49,17.2,-0.15299,0.00013,10.73163]
[1777867002834,39.08,80277.6,17.2,-0.15298,0.00013,10.73124]
[1777867003447,39.08,80277.6,17.2,-0.15298,0.00013,10.73124]
[1777867007903,39.08,80283.38,17.2,-0.15227,0.00013,10.69852]
[1777867011738,39.09,80283.64,17.2,-0.15226,0.00013,10.69846]
[1777867011820,39.09,80283.64,17.2,-0.15226,0.00013,10.69846]
[1777867011826,39.09,80285.06,17.2,-0.15209,0.00013,10.69038]
[1777867017014,39.1,80283.07,17.2,-0.15239,0.00013,10.70451]
[1777867022049,39.1,80282.77,17.2,-0.15247,0.00013,10.70786]
[1777867027084,39.11,80283.35,17.2,-0.15242,0.00013,10.70591]
[1777867030622,39.11,80276.24,17.2,-0.15339,0.00013,10.74981]
[1777867032647,39.11,80269.24,17.2,-0.15433,0.00013,10.79265]
[1777867038079,39.12,80267.48,17.2,-0.15459,0.00013,10.80432]
[1777867043196,39.12,80267.63,17.2,-0.15459,0.00013,10.80446]
[1777867048231,39.13,80267.06,17.2,-0.15469,0.00013,10.80884]
[1777867053266,39.13,80265.8,17.2,-0.15481,0.00013,10.81089]
[1777867058288,39.13,80265.88,17.2,-0.15481,0.00013,10.81112]
[1777867058433,39.13,80265.88,17.2,-0.15481,0.00013,10.81112]
[1777867058643,39.13,80265.88,17.2,-0.15481,0.00013,10.81112]
[1777867059525,39.13,80253.39,17.2,-0.1565,0.00013,10.887]
[1777867065354,39.13,80253.67,17.2,-0.15647,0.00013,10.88569]
[1777867066379,39.13,80253.67,17.2,-0.15647,0.00013,10.88569]
[1777867067368,39.13,80243.84,17.2,-0.15781,0.00014,10.94535]
[1777867072403,39.14,80240.34,17.2,-0.15829,0.00014,10.96681]
[1777867075256,39.14,80243.49,17.2,-0.15786,0.00014,10.94786]
[1777867078383,39.14,80236.27,17.2,-0.15884,0.00014,10.99142]
[1777867082474,39.13,80252.53,17.2,-0.15663,0.00014,10.8927]
[1777867085779,39.14,80260.92,17.2,-0.1555,0.00013,10.84211]
[1777867091887,39.14,80262.95,17.2,-0.15524,0.00013,10.83038]
[1777867097593,39.14,80259.1,17.2,-0.15577,0.00013,10.85424]
[1777867098048,39.14,80258.11,17.2,-0.1559,0.00013,10.86028]
[1777867102883,39.14,80252.75,17.2,-0.15663,0.00014,10.8931]
[1777867103232,39.14,80251.17,17.2,-0.15685,0.00014,10.90276]
[1777867103416,39.14,80251.17,17.2,-0.15685,0.00014,10.90276]
[1777867103518,39.14,80251.17,17.2,-0.15685,0.00014,10.90276]
[1777867103766,39.14,80238.29,17.2,-0.1586,0.00014,10.98072]
[1777867104350,39.14,80238.29,17.2,-0.1586,0.00014,10.98072]
[1777867106757,39.14,80236.29,17.2,-0.15888,0.00014,10.99306]
[1777867106918,39.14,80236.29,17.2,-0.15888,0.00014,10.99306]
[1777867106858,39.14,80242.76,17.2,-0.158,0.00014,10.95401]
[1777867109928,39.14,80250.76,17.2,-0.15691,0.00014,10.90563]
[1777867115708,39.14,80253.68,17.2,-0.15645,0.00013,10.88159]
[1777867120741,39.14,80257.09,17.2,-0.156,0.00013,10.8612]
[1777867126784,39.14,80256.69,17.2,-0.15606,0.00013,10.86392]
[1777867131298,39.15,80255.43,17.2,-0.15623,0.00013,10.87168]
[1777867136853,39.15,80257.91,17.2,-0.15591,0.00013,10.85747]
[1777867138020,39.15,80257.91,17.2,-0.15591,0.00013,10.85747]
[1777867140883,39.15,80268.2,17.2,-0.15454,0.00013,10.79569]
[1777867145121,39.15,80274.14,17.2,-0.15376,0.00013,10.76029]
[1777867145793,39.15,80274.14,17.2,-0.15376,0.00013,10.76029]
[1777867150954,39.15,80269.47,17.2,-0.1544,0.00013,10.78949]
[1777867151976,39.15,80269.47,17.2,-0.1544,0.00013,10.78949]
[1777867154037,39.16,80274.64,17.2,-0.15372,0.00013,10.75879]
[1777867156103,39.16,80274.58,17.2,-0.15374,0.00013,10.75962]
[1777867156192,39.16,80274.58,17.2,-0.15374,0.00013,10.75962]
[1777867161655,39.16,80278.63,17.2,-0.15323,0.00013,10.73637]
[1777867166785,39.17,80277.97,17.2,-0.15334,0.00013,10.74123]
[1777867172035,39.17,80272.09,17.2,-0.15414,0.00013,10.77765]
[1777867179901,39.17,80276.82,17.2,-0.15347,0.00013,10.74418]
[1777867185060,39.18,80280.27,17.2,-0.15304,0.00013,10.72449]
[1777867191187,39.19,80287.19,17.2,-0.15216,0.00013,10.68455]
[1777867191327,39.19,80287.19,17.2,-0.15216,0.00013,10.68455]
[1777867191362,39.19,80287.43,17.2,-0.15213,0.00013,10.68339]
[1777867193812,39.19,80293.13,17.2,-0.15138,0.00013,10.64907]
[1777867193909,39.19,80293.13,17.2,-0.15138,0.00013,10.64907]
[1777867193931,39.19,80293.13,17.2,-0.15138,0.00013,10.64907]
[1777867194015,39.19,80294.12,17.2,-0.15126,0.00013,10.64323]
[1777867195343,39.19,80297.54,17.2,-0.15081,0.00013,10.62262]
[1777867195451,39.19,80297.54,17.2,-0.15081,0.00013,10.62262]
[1777867197327,39.19,80305.82,17.2,-0.14972,0.00013,10.5727]
[1777867197546,39.19,80305.82,17.2,-0.14972,0.00013,10.5727]
[1777867203262,39.19,80310.13,17.2,-0.14917,0.00013,10.54734]
[1777867205493,39.19,80318.93,17.2,-0.14803,0.00013,10.49461]
[1777867211920,39.2,80326.96,17.2,-0.14702,0.00013,10.44764]
[1777867216809,39.2,80328.98,17.2,-0.1468,0.00013,10.43707]
[1777867216921,39.2,80328.98,17.2,-0.1468,0.00013,10.43707]
[1777867217022,39.2,80330.09,17.2,-0.14666,0.00013,10.4307]
[1777867217672,39.2,80330.09,17.2,-0.14666,0.00013,10.4307]
[1777867217819,39.2,80330.09,17.2,-0.14666,0.00013,10.4307]
[1777867217914,39.2,80329.85,17.2,-0.1467,0.00013,10.43246]
[1777867218162,39.2,80329.85,17.2,-0.1467,0.00013,10.43246]
[1777867218418,39.2,80329.85,17.2,-0.1467,0.00013,10.43246]
[1777867218519,39.2,80329.85,17.2,-0.1467,0.00013,10.43246]
[1777867218621,39.21,80329.45,17.2,-0.14676,0.00013,10.43561]
[1777867220319,39.21,80329.21,17.2,-0.14681,0.00013,10.43758]
[1777867220335,39.21,80329.21,17.2,-0.14681,0.00013,10.43758]
[1777867220422,39.21,80329.21,17.2,-0.14681,0.00013,10.43758]
[1777867220828,39.21,80335.56,17.2,-0.146,0.00013,10.39984]
[1777867221755,39.21,80347.15,17.2,-0.14452,0.00013,10.33029]
[1777867222314,39.21,80347.15,17.2,-0.14452,0.00013,10.33029]
[1777867224475,39.22,80337.19,17.2,-0.14582,0.00013,10.39156]
[1777867226814,39.22,80332.75,17.2,-0.1464,0.00013,10.41868]
[1777867226918,39.22,80332.75,17.2,-0.1464,0.00013,10.41868]
[1777867227019,39.22,80332.61,17.2,-0.14643,0.00013,10.41987]
[1777867228474,39.22,80330.8,17.2,-0.14667,0.00013,10.43132]
[1777867231969,39.23,80329.3,17.2,-0.1469,0.00013,10.44193]
[1777867231978,39.23,80329.3,17.2,-0.1469,0.00013,10.44193]
[1777867232451,39.23,80328.84,17.2,-0.1469,0.00013,10.43876]
[1777867232577,39.23,80328.84,17.2,-0.1469,0.00013,10.43876]
[1777867232763,39.23,80318.04,17.2,-0.14831,0.00013,10.50435]
[1777867234087,39.23,80307.25,17.2,-0.14972,0.00013,10.5698]
[1777867236881,39.23,80315.45,17.2,-0.14867,0.00013,10.52144]
[1777867239034,39.24,80313.72,17.2,-0.14891,0.00013,10.53227]
[1777867242825,39.24,80313.55,17.2,-0.14896,0.00013,10.53488]
[1777867247826,39.25,80309.2,17.2,-0.14957,0.00013,10.56291]
[1777867250743,39.25,80315.63,17.2,-0.14876,0.00013,10.52528]
[1777867250745,39.25,80315.63,17.2,-0.14876,0.00013,10.52528]
[1777867250775,39.25,80323.46,17.2,-0.14775,0.00013,10.47853]
[1777867251732,39.25,80323.46,17.2,-0.14775,0.00013,10.47853]
[1777867251818,39.25,80323.46,17.2,-0.14775,0.00013,10.47853]
[1777867251834,39.25,80325.88,17.2,-0.14744,0.00013,10.46443]
[1777867252826,39.25,80325.88,17.2,-0.14744,0.00013,10.46443]
[1777867253350,39.26,80324.98,17.2,-0.14757,0.00013,10.47013]
[1777867258717,39.26,80328.14,17.2,-0.14719,0.00013,10.45274]
[1777867260639,39.26,80328.9,17.2,-0.1471,0.00013,10.44844]
[1777867261033,39.26,80328.9,17.2,-0.1471,0.00013,10.44844]
[1777867261601,39.26,80329.51,17.2,-0.14703,0.00013,10.44505]
[1777867265701,39.27,80333.0,17.2,-0.1466,0.00013,10.42535]
[1777867266935,39.27,80343.5,17.2,-0.14527,0.00013,10.36274]
[1777867272504,39.28,80340.39,17.2,-0.1457,0.00013,10.38304]
[1777867276740,39.28,80339.18,17.2,-0.14588,0.00013,10.39142]
[1777867276819,39.28,80339.18,17.2,-0.14588,0.00013,10.39142]
[1777867276843,39.28,80338.95,17.2,-0.14591,0.00013,10.39308]
[1777867278523,39.28,80338.25,17.2,-0.14601,0.00013,10.39777]
[1777867278884,39.28,80338.25,17.2,-0.14601,0.00013,10.39777]
[1777867280871,39.29,80346.41,17.2,-0.145,0.00013,10.35021]
[1777867281757,39.29,80346.41,17.2,-0.145,0.00013,10.35021]
[1777867281818,39.29,80346.41,17.2,-0.145,0.00013,10.35021]
[1777867281878,39.29,80347.69,17.2,-0.14485,0.00013,10.34308]
[1777867286913,39.3,80350.02,17.2,-0.14459,0.00013,10.33095]
[1777867288505,39.3,80348.69,17.2,-0.14477,0.00013,10.33933]
[1777867293962,39.31,80351.58,17.2,-0.14439,0.00013,10.31845]
[1777867298997,39.35,80355.65,17.2,-0.14413,0.00013,10.30663]
[1777867303343,39.37,80355.39,17.2,-0.14431,0.00013,10.31518]
[1777867304109,39.38,80369.63,17.2,-0.14252,0.00013,10.23039]
[1777867308837,39.38,80365.34,17.2,-0.14311,0.00013,10.25831]
[1777867311083,39.43,80355.07,17.2,-0.14466,0.00013,10.33195]
[1777867311277,39.43,80355.07,17.2,-0.14466,0.00013,10.33195]
[1777867313097,39.43,80369.3,17.2,-0.14288,0.00013,10.24768]
[1777867318132,39.44,80369.11,17.2,-0.14295,0.00013,10.25124]
[1777867321641,39.44,80372.49,17.2,-0.14256,0.00013,10.23257]
[1777867327196,39.55,80371.11,17.2,-0.14339,0.00013,10.27269]
[1777867332231,39.57,80375.2,17.2,-0.14295,0.00013,10.25181]
[1777867337934,39.57,80371.0,17.2,-0.14352,0.00013,10.27921]
[1777867343308,39.59,80374.68,17.2,-0.14315,0.00013,10.26136]
[1777867348779,39.6,80377.87,17.2,-0.14279,0.00013,10.24469]
[1777867348838,39.6,80377.87,17.2,-0.14279,0.00013,10.24469]
[1777867348873,39.6,80377.87,17.2,-0.14279,0.00013,10.24469]
[1777867348951,39.6,80379.64,17.2,-0.14258,0.00013,10.23475]
[1777867349760,39.6,80379.64,17.2,-0.14258,0.00013,10.23475]
[1777867349818,39.6,80387.2,17.2,-0.14165,0.00012,10.19012]
[1777867350598,39.6,80387.2,17.2,-0.14165,0.00012,10.19012]
[1777867351036,39.6,80387.2,17.2,-0.14165,0.00012,10.19012]
[1777867354461,39.61,80390.99,17.2,-0.14114,0.00012,10.16298]
[1777867358717,39.61,80392.77,17.2,-0.14096,0.00012,10.15428]
[1777867359996,39.61,80395.23,17.2,-0.14066,0.00012,10.14013]
[1777867360051,39.61,80395.23,17.2,-0.14066,0.00012,10.14013]
[1777867365456,39.62,80395.86,17.2,-0.14065,0.00012,10.13934]
[1777867366723,39.63,80395.39,17.2,-0.14071,0.00012,10.14262]
[1777867366918,39.63,80395.39,17.2,-0.14071,0.00012,10.14262]
[1777867367177,39.63,80395.8,17.2,-0.14067,0.00012,10.14067]
[1777867367679,39.63,80395.8,17.2,-0.14067,0.00012,10.14067]
[1777867368018,39.63,80395.8,17.2,-0.14067,0.00012,10.14067]
[1777867368026,39.63,80395.37,17.2,-0.14074,0.00012,10.14393]
[1777867369225,39.63,80408.55,17.2,-0.13912,0.00012,10.06611]
[1777867369363,39.63,80408.55,17.2,-0.13912,0.00012,10.06611]
[1777867370044,39.63,80408.55,17.2,-0.13912,0.00012,10.06611]
[1777867373362,39.64,80412.24,17.2,-0.13872,0.00012,10.04662]
[1777867374997,39.64,80409.16,17.2,-0.13911,0.00012,10.06552]
[1777867375315,39.64,80406.22,17.2,-0.13948,0.00012,10.08357]
[1777867379094,39.65,80394.15,17.2,-0.14102,0.00012,10.15742]
[1777867379835,39.65,80394.15,17.2,-0.14102,0.00012,10.15742]
[1777867379936,39.65,80392.62,17.2,-0.14122,0.00012,10.16696]
[1777867381603,39.67,80387.32,17.2,-0.14201,0.00012,10.20467]
[1777867381610,39.67,80387.32,17.2,-0.14201,0.00012,10.20467]
[1777867382168,39.67,80387.32,17.2,-0.14201,0.00012,10.20467]
[1777867382175,39.69,80383.92,17.2,-0.14255,0.00013,10.23046]
[1777867385606,39.7,80373.4,17.2,-0.14389,0.00013,10.29426]
[1777867386613,39.7,80366.32,17.2,-0.14479,0.00013,10.33658]
[1777867387381,39.7,80366.32,17.2,-0.14479,0.00013,10.33658]
[1777867387459,39.7,80366.32,17.2,-0.14479,0.00013,10.33658]
[1777867387818,39.7,80366.32,17.2,-0.14479,0.00013,10.33658]
[1777867387825,39.7,80366.32,17.2,-0.14479,0.00013,10.33658]
[1777867388219,39.7,80366.32,17.2,-0.14479,0.00013,10.33658]
[1777867388046,39.7,80354.95,17.2,-0.14624,0.00013,10.40437]
[1777867388520,39.7,80354.95,17.2,-0.14624,0.00013,10.40437]
[1777867388619,39.7,80354.95,17.2,-0.14624,0.00013,10.40437]
[1777867388973,39.7,80354.95,17.2,-0.14624,0.00013,10.40437]
[1777867389070,39.7,80347.85,17.2,-0.14715,0.00013,10.4469]
[1777867389842,39.7,80347.85,17.2,-0.14715,0.00013,10.4469]
[1777867389862,39.7,80347.85,17.2,-0.14715,0.00013,10.4469]
[1777867389905,39.7,80347.85,17.2,-0.14715,0.00013,10.4469]
[1777867390313,39.7,80345.65,17.2,-0.14743,0.00013,10.46022]
[1777867390641,39.7,80337.21,17.2,-0.14852,0.00013,10.51066]
[1777867394594,39.7,80333.56,17.2,-0.149,0.00013,10.5331]
[1777867397039,39.71,80329.44,17.2,-0.14955,0.00013,10.55817]
[1777867401797,39.71,80322.82,17.2,-0.15042,0.00013,10.59857]
[1777867401828,39.71,80322.82,17.2,-0.15042,0.00013,10.59857]
[1777867401918,39.71,80322.82,17.2,-0.15042,0.00013,10.59857]
[1777867402019,39.71,80328.93,17.2,-0.14964,0.00013,10.56232]
[1777867405177,39.71,80321.54,17.2,-0.15059,0.00013,10.60597]
[1777867406725,39.71,80319.58,17.2,-0.15084,0.00013,10.61749]
[1777867411443,39.71,80318.45,17.2,-0.15098,0.00013,10.62414]
[1777867413122,39.71,80331.41,17.2,-0.14924,0.00013,10.5406]
[1777867414659,39.71,80332.73,17.2,-0.14907,0.00013,10.53289]
[1777867414743,39.71,80332.73,17.2,-0.14907,0.00013,10.53289]
[1777867415044,39.71,80332.73,17.2,-0.14907,0.00013,10.53289]
[1777867415128,39.71,80332.73,17.2,-0.14907,0.00013,10.53289]
[1777867415165,39.71,80332.73,17.2,-0.14907,0.00013,10.53289]
[1777867415278,39.71,80332.73,17.2,-0.14907,0.00013,10.53289]
[1777867415223,39.71,80354.83,17.2,-0.14624,0.00013,10.40154]
[1777867416074,39.71,80375.19,17.2,-0.14367,0.00013,10.28052]
[1777867419977,39.71,80385.08,17.2,-0.14244,0.00012,10.22255]
[1777867420654,39.71,80385.08,17.2,-0.14244,0.00012,10.22255]
[1777867420963,39.71,80385.08,17.2,-0.14244,0.00012,10.22255]
[1777867421018,39.71,80385.08,17.2,-0.14244,0.00012,10.22255]
[1777867421205,39.71,80393.73,17.2,-0.14137,0.00012,10.17146]
[1777867422104,39.71,80410.13,17.2,-0.13935,0.00012,10.07443]
[1777867423148,39.71,80410.13,17.2,-0.13935,0.00012,10.07443]
[1777867425185,39.72,80406.77,17.2,-0.13977,0.00012,10.09492]
[1777867428220,39.72,80399.94,17.2,-0.14063,0.00012,10.13624]
[1777867429347,39.72,80388.5,17.2,-0.14206,0.00012,10.20456]
[1777867430392,39.72,80384.35,17.2,-0.14259,0.00012,10.22935]
[1777867430508,39.72,80384.35,17.2,-0.14259,0.00012,10.22935]
[1777867430921,39.72,80393.13,17.2,-0.14149,0.00012,10.17737]
[1777867431928,39.72,80403.46,17.2,-0.14022,0.00012,10.11619]
[1777867434949,39.72,80411.73,17.2,-0.1392,0.00012,10.0676]
[1777867436756,39.72,80413.2,17.2,-0.13903,0.00012,10.05912]
[1777867437318,39.72,80413.2,17.2,-0.13903,0.00012,10.05912]
[1777867437597,39.72,80410.75,17.2,-0.13933,0.00012,10.07386]
[1777867437873,39.72,80410.75,17.2,-0.13933,0.00012,10.07386]
[1777867437945,39.72,80410.75,17.2,-0.13933,0.00012,10.07386]
[1777867438200,39.73,80412.15,17.2,-0.13917,0.00012,10.06578]
[1777867438414,39.73,80412.15,17.2,-0.13917,0.00012,10.06578]
[1777867439255,39.73,80428.73,17.2,-0.13715,0.00012,9.96818]
[1777867442557,39.73,80425.96,17.2,-0.13752,0.00012,9.98628]
[1777867442888,39.73,80425.96,17.2,-0.13752,0.00012,9.98628]
[1777867444248,39.74,80418.38,17.2,-0.13847,0.00012,10.03222]
[1777867449290,39.74,80418.27,17.2,-0.13852,0.00012,10.03473]
[1777867449961,39.74,80415.06,17.2,-0.13892,0.00012,10.05421]
[1777867450334,39.74,80415.06,17.2,-0.13892,0.00012,10.05421]
[1777867452231,39.75,80421.92,17.2,-0.1381,0.00012,10.01461]
[1777867453993,39.75,80420.73,17.2,-0.13827,0.00012,10.02277]
[1777867454119,39.75,80420.73,17.2,-0.13827,0.00012,10.02277]
[1777867454129,39.75,80420.73,17.2,-0.13827,0.00012,10.02277]
[1777867454326,39.75,80423.12,17.2,-0.13799,0.00012,10.00924]
[1777867455095,39.75,80430.8,17.2,-0.13706,0.00012,9.96412]
[1777867456756,39.76,80430.38,17.2,-0.13712,0.00012,9.96696]
[1777867456922,39.76,80430.38,17.2,-0.13712,0.00012,9.96696]
[1777867457288,39.76,80438.61,17.2,-0.13613,0.00012,9.91868]
[1777867457384,39.76,80438.61,17.2,-0.13613,0.00012,9.91868]
[1777867458377,39.76,80445.05,17.2,-0.13537,0.00012,9.8813]
[1777867458472,39.76,80445.05,17.2,-0.13537,0.00012,9.8813]
[1777867458635,39.76,80445.05,17.2,-0.13537,0.00012,9.8813]
[1777867460328,39.76,80443.59,17.2,-0.13556,0.00012,9.89062]
[1777867461014,39.76,80444.25,17.2,-0.13549,0.00012,9.88741]
[1777867461709,39.77,80445.32,17.2,-0.13538,0.00012,9.88178]
[1777867461887,39.77,80445.32,17.2,-0.13538,0.00012,9.88178]
[1777867462906,39.77,80439.9,17.2,-0.13604,0.00012,9.91447]
[1777867462985,39.77,80439.9,17.2,-0.13604,0.00012,9.91447]
[1777867463155,39.77,80439.9,17.2,-0.13604,0.00012,9.91447]
[1777867463177,39.77,80432.82,17.2,-0.13691,0.00012,9.95693]
[1777867464158,39.77,80422.35,17.2,-0.1382,0.00012,10.0194]
[1777867465157,39.77,80422.35,17.2,-0.1382,0.00012,10.0194]
[1777867465357,39.77,80430.03,17.2,-0.13727,0.00012,9.9745]
[1777867466825,39.78,80430.34,17.2,-0.13725,0.00012,9.97323]
[1777867468506,39.78,80427.45,17.2,-0.13762,0.00012,9.99142]
[1777867468618,39.78,80427.45,17.2,-0.13762,0.00012,9.99142]
[1777867469382,39.78,80427.85,17.2,-0.13758,0.00012,9.98959]
[1777867471361,39.78,80442.0,17.2,-0.13581,0.00012,9.90021]
[1777867473831,39.79,80444.06,17.2,-0.13558,0.00012,9.88894]
[1777867473853,39.79,80444.06,17.2,-0.13558,0.00012,9.88894]
[1777867473918,39.79,80444.06,17.2,-0.13558,0.00012,9.88894]
[1777867474019,39.79,80444.06,17.2,-0.13558,0.00012,9.88894]
[1777867478878,39.79,80435.22,17.2,-0.13669,0.00012,9.94323]
[1777867484013,39.8,80431.93,17.2,-0.13713,0.00012,9.96437]
[1777867487319,39.8,80442.1,17.2,-0.13592,0.00012,9.90564]
[1777867488326,39.81,80449.42,17.2,-0.13505,0.00012,9.86286]
[1777867491772,39.81,80451.54,17.2,-0.13482,0.00012,9.85166]
[1777867491819,39.81,80451.54,17.2,-0.13482,0.00012,9.85166]
[1777867492354,39.81,80456.13,17.2,-0.13428,0.00012,9.82506]
[1777867493502,39.81,80457.23,17.2,-0.13416,0.00012,9.81928]
[1777867493655,39.81,80457.23,17.2,-0.13416,0.00012,9.81928]
[1777867495079,39.82,80457.51,17.2,-0.13414,0.00012,9.81837]
[1777867496753,39.82,80460.38,17.2,-0.13383,0.00012,9.80297]
[1777867496819,39.82,80460.38,17.2,-0.13383,0.00012,9.80297]
[1777867497389,39.82,80462.61,17.2,-0.13358,0.00012,9.79059]
[1777867498022,39.82,80462.61,17.2,-0.13358,0.00012,9.79059]
[1777867498166,39.82,80462.61,17.2,-0.13358,0.00012,9.79059]
[1777867498396,39.83,80462.28,17.2,-0.13363,0.00012,9.79307]
[1777867503431,39.83,80465.01,17.2,-0.13335,0.00012,9.77924]
[1777867503538,39.83,80465.01,17.2,-0.13335,0.00012,9.77924]
[1777867506417,39.84,80466.21,17.2,-0.13322,0.00012,9.7731]
[1777867508954,39.84,80455.88,17.2,-0.13448,0.00012,9.83522]
[1777867514116,39.85,80456.77,17.2,-0.13441,0.00012,9.83175]
[1777867515322,39.85,80451.38,17.2,-0.13506,0.00012,9.86386]
[1777867515374,39.85,80451.38,17.2,-0.13506,0.00012,9.86386]
[1777867516960,39.85,80441.65,17.2,-0.13625,0.00012,9.92182]
[1777867522550,39.85,80430.0,17.2,-0.13768,0.00012,9.99166]
[1777867522947,39.85,80430.0,17.2,-0.13768,0.00012,9.99166]
[1777867523019,39.85,80430.0,17.2,-0.13768,0.00012,9.99166]
[1777867523040,39.85,80430.0,17.2,-0.13768,0.00012,9.99166]
[1777867523074,39.86,80428.43,17.2,-0.13788,0.00012,10.00107]
[1777867523512,39.86,80428.43,17.2,-0.13788,0.00012,10.00107]
[1777867524379,39.86,80428.43,17.2,-0.13788,0.00012,10.00107]
[1777867524500,39.86,80423.27,17.2,-0.13851,0.00012,10.03187]
[1777867524549,39.86,80423.27,17.2,-0.13851,0.00012,10.03187]
[1777867524666,39.86,80423.27,17.2,-0.13851,0.00012,10.03187]
[1777867525207,39.86,80415.41,17.2,-0.13948,0.00012,10.07859]
[1777867528904,39.86,80411.63,17.2,-0.13996,0.00012,10.10157]
[1777867529002,39.86,80412.06,17.2,-0.13991,0.00012,10.09923]
[1777867532775,39.86,80410.8,17.2,-0.14001,0.00012,10.10091]
[1777867536064,39.87,80415.81,17.2,-0.13941,0.00012,10.07207]
[1777867536758,39.87,80416.45,17.2,-0.13933,0.00012,10.06857]
[1777867536818,39.87,80416.45,17.2,-0.13933,0.00012,10.06857]
[1777867536823,39.87,80417.62,17.2,-0.1392,0.00012,10.06195]
[1777867542710,39.87,80417.87,17.2,-0.13918,0.00012,10.06096]
[1777867547746,39.87,80416.85,17.2,-0.13931,0.00012,10.06743]
[1777867551237,39.87,80417.35,17.2,-0.13925,0.00012,10.06465]
[1777867551332,39.87,80417.35,17.2,-0.13925,0.00012,10.06465]
[1777867551336,39.87,80417.35,17.2,-0.13925,0.00012,10.06465]
[1777867551373,39.87,80417.35,17.2,-0.13925,0.00012,10.06465]
[1777867551393,39.87,80412.33,17.2,-0.13987,0.00012,10.09438]
[1777867551795,39.87,80412.33,17.2,-0.13987,0.00012,10.09438]
[1777867552509,39.87,80407.11,17.2,-0.14052,0.00012,10.12548]
[1777867554857,39.87,80404.24,17.2,-0.14088,0.00012,10.14286]
[1777867556774,39.88,80401.93,17.2,-0.14118,0.00012,10.15691]
[1777867557218,39.88,80401.93,17.2,-0.14118,0.00012,10.15691]
[1777867557320,39.88,80396.44,17.2,-0.14186,0.00012,10.18954]
[1777867564163,39.88,80401.14,17.2,-0.14127,0.00012,10.16149]
[1777867569607,39.87,80392.73,17.2,-0.1423,0.00012,10.21066]
[1777867572219,39.87,80385.49,17.2,-0.1432,0.00012,10.25321]
[1777867576139,39.87,80383.85,17.2,-0.14339,0.00013,10.26216]
[1777867578211,39.87,80378.62,17.2,-0.14404,0.00013,10.29292]
[1777867583999,39.86,80372.69,17.2,-0.14476,0.00013,10.32654]
[1777867585403,39.86,80372.69,17.2,-0.14476,0.00013,10.32654]
[1777867587554,39.86,80368.26,17.2,-0.1453,0.00013,10.35219]
[1777867590466,39.86,80378.31,17.2,-0.14403,0.00013,10.29236]
[1777867591651,39.86,80367.24,17.2,-0.14535,0.00013,10.351]
[1777867591708,39.86,80367.24,17.2,-0.14535,0.00013,10.351]
[1777867592953,39.86,80366.02,17.2,-0.14549,0.00013,10.35794]
[1777867595076,39.86,80376.38,17.2,-0.14418,0.00013,10.29598]
[1777867600110,39.85,80376.61,17.2,-0.14413,0.00013,10.29363]
[1777867605146,39.85,80372.34,17.2,-0.14464,0.00013,10.31782]
[1777867608167,39.85,80379.49,17.2,-0.14373,0.00013,10.27484]
[1777867613202,39.84,80385.45,17.2,-0.14297,0.00012,10.23871]
[1777867618237,39.84,80380.82,17.2,-0.14353,0.00013,10.26544]
[1777867621721,39.84,80375.79,17.2,-0.14415,0.00013,10.29462]
[1777867621818,39.84,80375.79,17.2,-0.14415,0.00013,10.29462]
[1777867622265,39.84,80375.74,17.2,-0.14415,0.00013,10.29471]
[1777867623416,39.84,80375.74,17.2,-0.14415,0.00013,10.29471]
[1777867624933,39.84,80375.52,17.2,-0.14418,0.00013,10.29602]
[1777867627011,39.84,80374.16,17.2,-0.14435,0.00013,10.30407]
[1777867627823,39.84,80372.59,17.2,-0.14455,0.00013,10.31336]
[1777867631782,39.84,80369.56,17.2,-0.14493,0.00013,10.33138]
[1777867631918,39.84,80369.56,17.2,-0.14493,0.00013,10.33138]
[1777867632335,39.84,80375.22,17.2,-0.14422,0.00013,10.29779]
[1777867633847,39.84,80376.83,17.2,-0.14401,0.00013,10.28803]
[1777867633880,39.84,80376.83,17.2,-0.14401,0.00013,10.28803]
[1777867634349,39.84,80388.93,17.2,-0.14249,0.00012,10.21618]
[1777867634718,39.84,80388.93,17.2,-0.14249,0.00012,10.21618]
[1777867634874,39.84,80388.93,17.2,-0.14249,0.00012,10.21618]
[1777867635355,39.84,80397.45,17.2,-0.14143,0.00012,10.16561]
[1777867637348,39.84,80399.91,17.2,-0.14112,0.00012,10.15098]
[1777867638164,39.84,80395.76,17.2,-0.14163,0.00012,10.17546]
[1777867638943,39.84,80393.37,17.2,-0.14193,0.00012,10.1895]
[1777867644419,39.83,80394.17,17.2,-0.14182,0.00012,10.18406]
[1777867649454,39.83,80394.97,17.2,-0.1417,0.00012,10.17872]
[1777867651655,39.83,80395.37,17.2,-0.14158,0.00012,10.16965]
[1777867652751,39.83,80394.26,17.2,-0.14171,0.00012,10.17611]
[1777867652757,39.83,80394.26,17.2,-0.14171,0.00012,10.17611]
[1777867657921,39.83,80391.4,17.2,-0.14206,0.00012,10.1925]
[1777867658988,39.83,80390.41,17.2,-0.14218,0.00012,10.19823]
[1777867660241,39.83,80388.56,17.2,-0.14241,0.00012,10.20905]
[1777867661346,39.83,80382.37,17.2,-0.14318,0.00013,10.24556]
[1777867661538,39.83,80381.4,17.2,-0.1433,0.00013,10.25116]
[1777867663118,39.83,80374.99,17.2,-0.1441,0.00013,10.28915]
[1777867663122,39.83,80374.99,17.2,-0.1441,0.00013,10.28915]
[1777867663552,39.83,80374.1,17.2,-0.14421,0.00013,10.29444]
[1777867665567,39.82,80383.17,17.2,-0.14306,0.00013,10.24019]
[1777867668872,39.82,80386.52,17.2,-0.14263,0.00012,10.21973]
[1777867669937,39.82,80386.52,17.2,-0.14263,0.00012,10.21958]
[1777867669992,39.82,80386.52,17.2,-0.14263,0.00012,10.21958]
[1777867672638,39.82,80384.66,17.2,-0.14285,0.00012,10.22992]
[1777867673052,39.82,80384.66,17.2,-0.14285,0.00012,10.22992]
[1777867674361,39.82,80383.94,17.2,-0.14293,0.00013,10.23399]
[1777867675547,39.82,80383.94,17.2,-0.14293,0.00013,10.23399]
[1777867676771,39.82,80384.06,17.2,-0.14291,0.00013,10.2329]
[1777867677538,39.82,80384.06,17.2,-0.14291,0.00013,10.2329]
[1777867677880,39.82,80390.2,17.2,-0.14214,0.00012,10.19634]
[1777867681632,39.82,80394.34,17.2,-0.14162,0.00012,10.17146]
[1777867681651,39.82,80394.34,17.2,-0.14162,0.00012,10.17146]
[1777867685713,39.81,80402.22,17.2,-0.14063,0.00012,10.12421]
[1777867689418,39.81,80405.78,17.2,-0.14019,0.00012,10.10306]
[1777867694998,39.81,80403.13,17.2,-0.14051,0.00012,10.11852]
[1777867701046,39.81,80403.18,17.2,-0.1405,0.00012,10.11785]
[1777867706859,39.81,80398.22,17.2,-0.1411,0.00012,10.14669]
[1777867711662,39.81,80398.86,17.2,-0.14102,0.00012,10.14264]
[1777867718858,39.8,80390.29,17.2,-0.14199,0.00012,10.18587]
[1777867724833,39.8,80386.08,17.2,-0.14249,0.00012,10.20984]
[1777867727265,39.8,80382.49,17.2,-0.14293,0.00013,10.23072]
[1777867729504,39.8,80389.85,17.2,-0.142,0.00012,10.18652]
[1777867735247,39.79,80392.6,17.2,-0.14164,0.00012,10.16943]
[1777867735361,39.79,80392.6,17.2,-0.14164,0.00012,10.16943]
[1777867735666,39.79,80392.6,17.2,-0.14164,0.00012,10.16943]
[1777867735849,39.79,80392.05,17.2,-0.14171,0.00012,10.17256]
[1777867736051,39.79,80392.05,17.2,-0.14171,0.00012,10.17256]
[1777867736066,39.79,80410.36,17.2,-0.13944,0.00012,10.06406]
[1777867739146,39.79,80414.91,17.2,-0.13888,0.00012,10.03723]
[1777867739237,39.79,80414.91,17.2,-0.13888,0.00012,10.03723]
[1777867744938,39.79,80412.52,17.2,-0.13918,0.00012,10.05161]
[1777867745765,39.8,80410.46,17.2,-0.13944,0.00012,10.06381]
[1777867746757,39.8,80409.44,17.2,-0.13956,0.00012,10.06985]
[1777867746818,39.8,80409.44,17.2,-0.13956,0.00012,10.06985]
[1777867747573,39.8,80409.44,17.2,-0.13956,0.00012,10.06985]
[1777867747718,39.8,80408.79,17.2,-0.13964,0.00012,10.07369]
[1777867748503,39.8,80408.79,17.2,-0.13964,0.00012,10.07369]
[1777867750684,39.8,80398.11,17.2,-0.14096,0.00012,10.137]
[1777867752385,39.79,80390.17,17.2,-0.14195,0.00012,10.18379]
[1777867752749,39.79,80390.17,17.2,-0.14195,0.00012,10.18379]
[1777867753263,39.79,80390.17,17.2,-0.14195,0.00012,10.18379]
[1777867754448,39.79,80395.68,17.2,-0.14126,0.00012,10.151]
[1777867754549,39.79,80395.68,17.2,-0.14126,0.00012,10.151]
[1777867754638,39.79,80395.68,17.2,-0.14126,0.00012,10.151]
[1777867754696,39.79,80395.68,17.2,-0.14126,0.00012,10.151]
[1777867755214,39.79,80399.98,17.2,-0.14072,0.00012,10.12542]
[1777867755320,39.79,80399.98,17.2,-0.14072,0.00012,10.12542]
[1777867755594,39.79,80399.98,17.2,-0.14072,0.00012,10.12542]
[1777867755677,39.79,80416.42,17.2,-0.1387,0.00012,10.02809]
[1777867756679,39.79,80416.42,17.2,-0.1387,0.00012,10.02809]
[1777867756583,39.79,80429.08,17.2,-0.13715,0.00012,9.95311]
[1777867756798,39.79,80429.08,17.2,-0.13715,0.00012,9.95311]
[1777867756918,39.79,80429.08,17.2,-0.13715,0.00012,9.95311]
[1777867757436,39.79,80429.08,17.2,-0.13715,0.00012,9.95311]
[1777867757526,39.79,80432.47,17.2,-0.13673,0.00012,9.93303]
[1777867758524,39.79,80432.47,17.2,-0.13673,0.00012,9.93303]
[1777867758618,39.79,80432.47,17.2,-0.13673,0.00012,9.93303]
[1777867758626,39.79,80429.05,17.2,-0.13716,0.00012,9.95364]
[1777867761778,39.8,80430.42,17.2,-0.137,0.00012,9.94614]
[1777867761918,39.8,80430.42,17.2,-0.137,0.00012,9.94614]
[1777867762250,39.8,80429.57,17.2,-0.13711,0.00012,9.95132]
[1777867766733,39.8,80433.72,17.2,-0.1366,0.00012,9.92662]
[1777867766818,39.8,80433.72,17.2,-0.1366,0.00012,9.92662]
[1777867766914,39.8,80433.72,17.2,-0.1366,0.00012,9.92662]
[1777867767285,39.8,80432.36,17.2,-0.13677,0.00012,9.93462]
[1777867767938,39.8,80432.36,17.2,-0.13677,0.00012,9.93462]
[1777867768020,39.8,80432.36,17.2,-0.13677,0.00012,9.93462]
[1777867768505,39.8,80432.36,17.2,-0.13677,0.00012,9.93462]
[1777867768606,39.8,80431.0,17.2,-0.13694,0.00012,9.94294]
[1777867770985,39.8,80431.05,17.2,-0.13693,0.00012,9.94276]
[1777867776348,39.8,80426.73,17.2,-0.13741,0.00012,9.96269]
[1777867779857,39.8,80425.8,17.2,-0.13753,0.00012,9.9686]
[1777867781060,39.8,80426.7,17.2,-0.13742,0.00012,9.96342]
[1777867781577,39.8,80404.79,17.2,-0.14011,0.00012,10.09308]
[1777867781741,39.8,80404.79,17.2,-0.14011,0.00012,10.09308]
[1777867782218,39.8,80404.79,17.2,-0.14011,0.00012,10.09308]
[1777867782390,39.8,80416.46,17.2,-0.13867,0.00012,10.02403]
[1777867787424,39.8,80416.24,17.2,-0.13868,0.00012,10.02446]
[1777867789842,39.8,80415.68,17.2,-0.13874,0.00012,10.0274]
[1777867793822,39.8,80414.48,17.2,-0.13888,0.00012,10.03377]
[1777867793834,39.8,80414.48,17.2,-0.13888,0.00012,10.03377]
[1777867798967,39.79,80417.46,17.2,-0.1385,0.00012,10.01539]
[1777867804544,39.79,80417.1,17.2,-0.13852,0.00012,10.01655]
[1777867806733,39.79,80417.22,17.2,-0.1385,0.00012,10.01566]
[1777867806819,39.79,80417.22,17.2,-0.1385,0.00012,10.01566]
[1777867807763,39.79,80416.31,17.2,-0.13861,0.00012,10.02069]
[1777867807818,39.79,80416.31,17.2,-0.13861,0.00012,10.02069]
[1777867808212,39.79,80416.31,17.2,-0.13861,0.00012,10.02069]
[1777867808471,39.79,80416.31,17.2,-0.13861,0.00012,10.02069]
[1777867808619,39.79,80416.31,17.2,-0.13861,0.00012,10.02069]
[1777867814615,39.79,80417.8,17.2,-0.13843,0.00012,10.01225]
[1777867820657,39.79,80419.64,17.2,-0.13821,0.00012,10.00165]
[1777867820776,39.79,80419.64,17.2,-0.13821,0.00012,10.00165]
[1777867826201,39.79,80419.92,17.2,-0.13818,0.00012,10.00029]
[1777867826359,39.79,80419.92,17.2,-0.13818,0.00012,10.00029]
[1777867826699,39.79,80409.43,17.2,-0.13947,0.00012,10.06239]
[1777867827706,39.79,80399.19,17.2,-0.14074,0.00012,10.12305]
[1777867832741,39.79,80400.55,17.2,-0.14049,0.00012,10.10815]
[1777867837466,39.79,80401.28,17.2,-0.14039,0.00012,10.10353]
[1777867838783,39.79,80418.04,17.2,-0.13833,0.00012,10.00425]
[1777867841752,39.79,80418.28,17.2,-0.1383,0.00012,10.00292]
[1777867841818,39.79,80418.49,17.2,-0.13828,0.00012,10.00177]
[1777867842154,39.79,80418.49,17.2,-0.13828,0.00012,10.00186]
[1777867847275,39.79,80416.2,17.2,-0.13855,0.00012,10.01499]
[1777867851726,39.79,80411.91,17.2,-0.13906,0.00012,10.03962]
[1777867851819,39.79,80411.72,17.2,-0.13908,0.00012,10.04055]
[1777867851874,39.78,80412.09,17.2,-0.13903,0.00012,10.03817]
[1777867853491,39.78,80412.09,17.2,-0.13903,0.00012,10.03817]
[1777867853617,39.78,80412.09,17.2,-0.13903,0.00012,10.03817]
[1777867853699,39.79,80410.98,17.2,-0.13917,0.00012,10.045]
[1777867856136,39.79,80410.88,17.2,-0.13919,0.00012,10.04565]
[1777867861802,39.79,80412.06,17.2,-0.13905,0.00012,10.03888]
[1777867861803,39.79,80412.06,17.2,-0.13905,0.00012,10.03888]
[1777867862862,39.79,80420.29,17.2,-0.13804,0.00012,9.99036]
[1777867866793,39.79,80420.49,17.2,-0.13802,0.00012,9.98953]
[1777867866919,39.79,80420.19,17.2,-0.13806,0.00012,9.99142]
[1777867866979,39.79,80420.33,17.2,-0.13805,0.00012,9.99071]
[1777867870766,39.79,80434.8,17.2,-0.13628,0.00012,9.9049]
[1777867876697,39.79,80432.63,17.2,-0.13654,0.00012,9.91776]
[1777867876787,39.79,80432.63,17.2,-0.13654,0.00012,9.91776]
[1777867876780,39.79,80425.22,17.2,-0.13745,0.00012,9.96152]
[1777867876918,39.79,80425.22,17.2,-0.13745,0.00012,9.96152]
[1777867877051,39.79,80422.93,17.2,-0.13772,0.00012,9.97499]
[1777867878316,39.79,80422.93,17.2,-0.13772,0.00012,9.97499]
[1777867878479,39.79,80422.93,17.2,-0.13772,0.00012,9.97499]
[1777867884104,39.79,80417.65,17.2,-0.13839,0.00012,10.00698]
[1777867885272,39.79,80417.65,17.2,-0.13839,0.00012,10.00698]
[1777867889238,39.79,80418.51,17.2,-0.13829,0.00012,10.00221]
[1777867894972,39.79,80423.64,17.2,-0.13761,0.00012,9.96634]
[1777867897823,39.8,80428.41,17.2,-0.13703,0.00012,9.93851]
[1777867899775,39.8,80427.95,17.2,-0.1371,0.00012,9.94162]
[1777867909279,39.8,80425.49,17.2,-0.13744,0.00012,9.95807]
[1777867914301,39.81,80425.95,17.2,-0.13739,0.00012,9.95605]
[1777867920356,39.81,80425.0,17.2,-0.13753,0.00012,9.96288]
[1777867925391,39.81,80428.36,17.2,-0.13714,0.00012,9.94395]
[1777867930426,39.82,80428.42,17.2,-0.13716,0.00012,9.94459]
[1777867935462,39.82,80427.55,17.2,-0.13728,0.00012,9.95071]
[1777867941188,39.82,80427.73,17.2,-0.13728,0.00012,9.95041]
[1777867942620,39.82,80427.73,17.2,-0.13728,0.00012,9.9508]
[1777867942871,39.82,80434.08,17.2,-0.13652,0.00012,9.91352]
[1777867943419,39.82,80434.08,17.2,-0.13652,0.00012,9.91352]
[1777867943518,39.83,80443.88,17.2,-0.13533,0.00012,9.8559]
[1777867945183,39.83,80443.27,17.2,-0.13541,0.00012,9.8596]
[1777867950583,39.83,80443.96,17.2,-0.13534,0.00012,9.85603]
[1777867951771,39.83,80442.11,17.2,-0.13556,0.00012,9.86704]
[1777867951818,39.83,80442.11,17.2,-0.13556,0.00012,9.86704]
[1777867952582,39.83,80440.27,17.2,-0.13572,0.00012,9.87159]
[1777867953473,39.83,80440.27,17.2,-0.13572,0.00012,9.87159]
[1777867958624,39.83,80438.42,17.2,-0.13598,0.00012,9.88438]
[1777867963659,39.84,80438.3,17.2,-0.13602,0.00012,9.88656]
[1777867966680,39.84,80431.08,17.2,-0.13691,0.00012,9.92996]
[1777867968187,39.84,80431.56,17.2,-0.13686,0.00012,9.92737]
[1777867973933,39.85,80429.32,17.2,-0.13716,0.00012,9.94204]
[1777867979771,39.85,80428.16,17.2,-0.13733,0.00012,9.95018]
[1777867984806,39.86,80429.31,17.2,-0.13721,0.00012,9.94442]
[1777867986758,39.86,80428.78,17.2,-0.13728,0.00012,9.94775]
[1777867986818,39.86,80428.78,17.2,-0.13728,0.00012,9.94775]
[1777867986820,39.86,80428.46,17.2,-0.13732,0.00012,9.94984]
[1777867988781,39.86,80427.57,17.2,-0.13743,0.00012,9.9552]
[1777867993879,39.86,80435.6,17.2,-0.13646,0.00012,9.90776]
[1777867998914,39.86,80439.03,17.2,-0.13604,0.00012,9.88768]
[1777868001728,39.86,80439.05,17.2,-0.13604,0.00012,9.88767]
[1777868001818,39.86,80439.05,17.2,-0.13604,0.00012,9.88767]
[1777868001935,39.86,80440.87,17.2,-0.13582,0.00012,9.877]
[1777868003456,39.86,80442.94,17.2,-0.13558,0.00012,9.86509]
[1777868008985,39.87,80442.26,17.2,-0.1357,0.00012,9.87122]
[1777868012927,39.87,80436.51,17.2,-0.13634,0.00012,9.89921]
[1777868022076,39.88,80435.9,17.2,-0.13646,0.00012,9.90517]
[1777868023027,39.88,80435.9,17.2,-0.13646,0.00012,9.90517]
[1777868024801,39.88,80441.09,17.2,-0.13584,0.00012,9.87484]
[1777868024918,39.88,80441.09,17.2,-0.13584,0.00012,9.87484]
[1777868024970,39.88,80441.13,17.2,-0.13584,0.00012,9.87489]
[1777868030579,39.88,80447.37,17.2,-0.1351,0.00012,9.83877]
[1777868036741,39.88,80445.22,17.2,-0.13537,0.00012,9.852]
[1777868039195,39.88,80437.73,17.2,-0.13628,0.00012,9.89634]
[1777868044698,39.88,80442.05,17.2,-0.13576,0.00012,9.87101]
[1777868050272,39.89,80442.69,17.2,-0.13569,0.00012,9.86766]
[1777868055307,39.89,80443.02,17.2,-0.13566,0.00012,9.86601]
[1777868058329,39.89,80435.42,17.2,-0.13658,0.00012,9.91086]
[1777868062408,39.89,80435.01,17.2,-0.13663,0.00012,9.91326]
[1777868062732,39.89,80435.01,17.2,-0.13663,0.00012,9.91326]
[1777868062820,39.89,80429.84,17.2,-0.13726,0.00012,9.94371]
[1777868063438,39.89,80429.84,17.2,-0.13726,0.00012,9.94371]
[1777868063534,39.89,80429.84,17.2,-0.13726,0.00012,9.94371]
[1777868063902,39.89,80422.65,17.2,-0.13814,0.00012,9.98648]
[1777868066780,39.89,80421.32,17.2,-0.13831,0.00012,9.99452]
[1777868066918,39.89,80421.32,17.2,-0.13831,0.00012,9.99452]
[1777868067019,39.89,80420.64,17.2,-0.13839,0.00012,9.99863]
[1777868067525,39.89,80420.64,17.2,-0.13839,0.00012,9.99863]
[1777868067620,39.89,80420.64,17.2,-0.13839,0.00012,9.99863]
[1777868067968,39.89,80414.8,17.2,-0.13911,0.00012,10.03308]
[1777868068488,39.89,80414.8,17.2,-0.13911,0.00012,10.03308]
[1777868068519,39.89,80414.8,17.2,-0.13911,0.00012,10.03308]
[1777868068562,39.89,80407.9,17.2,-0.13996,0.00012,10.07406]
[1777868072700,39.89,80403.58,17.2,-0.14042,0.00012,10.09302]
[1777868076945,39.89,80402.36,17.2,-0.14057,0.00012,10.10007]
[1777868080582,39.89,80402.66,17.2,-0.14053,0.00012,10.09814]
[1777868080820,39.89,80402.66,17.2,-0.14053,0.00012,10.09814]
[1777868080869,39.89,80402.66,17.2,-0.14053,0.00012,10.09814]
[1777868081493,39.89,80416.99,17.2,-0.13876,0.00012,10.0135]
[1777868086528,39.89,80417.22,17.2,-0.13874,0.00012,10.01259]
[1777868092003,39.89,80417.32,17.2,-0.13874,0.00012,10.01233]
[1777868092093,39.89,80417.88,17.2,-0.13867,0.00012,10.00911]
[1777868092218,39.89,80417.88,17.2,-0.13867,0.00012,10.00911]
[1777868092936,39.89,80426.02,17.2,-0.13768,0.00012,9.96121]
[1777868094913,39.89,80429.5,17.2,-0.13725,0.00012,9.94063]
[1777868096805,39.89,80429.46,17.2,-0.13726,0.00012,9.94078]
[1777868096918,39.89,80429.46,17.2,-0.13726,0.00012,9.94078]
[1777868097018,39.89,80428.87,17.2,-0.13733,0.00012,9.94422]
[1777868098036,39.89,80428.87,17.2,-0.13733,0.00012,9.94422]
[1777868098074,39.89,80428.22,17.2,-0.13742,0.00012,9.94845]
[1777868098119,39.89,80428.22,17.2,-0.13742,0.00012,9.94845]
[1777868098944,39.89,80428.22,17.2,-0.13742,0.00012,9.94845]
[1777868102402,39.9,80425.01,17.2,-0.13782,0.00012,9.96817]
[1777868105960,39.9,80431.58,17.2,-0.13703,0.00012,9.92987]
[1777868106736,39.9,80432.02,17.2,-0.13698,0.00012,9.92746]
[1777868106818,39.9,80432.02,17.2,-0.13698,0.00012,9.92746]
[1777868106919,39.9,80431.87,17.2,-0.137,0.00012,9.92853]
[1777868110057,39.9,80429.71,17.2,-0.13726,0.00012,9.94118]
[1777868110125,39.9,80428.75,17.2,-0.13738,0.00012,9.94678]
[1777868110697,39.9,80439.73,17.2,-0.13605,0.00012,9.88206]
[1777868111708,39.9,80439.73,17.2,-0.13605,0.00012,9.88206]
[1777868111817,39.9,80439.73,17.2,-0.13605,0.00012,9.88206]
[1777868111880,39.9,80441.98,17.2,-0.13577,0.00012,9.86872]
[1777868113451,39.9,80442.61,17.2,-0.1357,0.00012,9.86533]
[1777868118818,39.9,80438.45,17.2,-0.13622,0.00012,9.89038]
[1777868118919,39.9,80438.45,17.2,-0.13622,0.00012,9.89038]
[1777868119058,39.9,80444.22,17.2,-0.13552,0.00012,9.85656]
[1777868119252,39.9,80444.22,17.2,-0.13552,0.00012,9.85656]
[1777868119962,39.9,80456.02,17.2,-0.13411,0.00012,9.78714]
[1777868123043,39.9,80463.51,17.2,-0.13321,0.00012,9.74318]
[1777868128825,39.9,80465.2,17.2,-0.13302,0.00012,9.73356]
[1777868133861,39.9,80467.7,17.2,-0.13266,0.00012,9.71282]
[1777868138895,39.9,80466.95,17.2,-0.13276,0.00012,9.71759]
[1777868139578,39.9,80466.95,17.2,-0.13276,0.00012,9.71759]
[1777868141150,39.9,80461.92,17.2,-0.13336,0.00012,9.74741]
[1777868141547,39.9,80461.92,17.2,-0.13336,0.00012,9.74741]
[1777868141743,39.9,80461.92,17.2,-0.13336,0.00012,9.74741]
[1777868142118,39.91,80477.52,17.2,-0.13151,0.00012,9.6561]
[1777868144238,39.91,80479.82,17.2,-0.13125,0.00012,9.64281]
[1777868144939,39.91,80476.57,17.2,-0.13163,0.00012,9.66196]
[1777868147885,39.91,80475.74,17.2,-0.13174,0.00012,9.66745]
[1777868147960,39.91,80475.74,17.2,-0.13174,0.00012,9.66745]
[1777868151319,39.91,80472.75,17.2,-0.13212,0.00012,9.68617]
[1777868151988,39.91,80475.84,17.2,-0.13176,0.00012,9.66837]
[1777868152755,39.91,80475.84,17.2,-0.13176,0.00012,9.66837]
[1777868152995,39.91,80476.98,17.2,-0.13163,0.00012,9.66173]
[1777868158030,39.92,80479.92,17.2,-0.13131,0.00012,9.64615]
[1777868162058,39.92,80471.29,17.2,-0.13236,0.00012,9.69813]
[1777868167093,39.93,80465.39,17.2,-0.13309,0.00012,9.73421]
[1777868171714,39.93,80468.66,17.2,-0.13272,0.00012,9.71602]
[1777868171818,39.93,80468.66,17.2,-0.13272,0.00012,9.71602]
[1777868172128,39.93,80469.47,17.2,-0.13263,0.00012,9.71153]
[1777868173508,39.94,80470.79,17.2,-0.13248,0.00012,9.70429]
[1777868173618,39.94,80470.79,17.2,-0.13248,0.00012,9.70429]
[1777868174142,39.94,80471.22,17.2,-0.13244,0.00012,9.70227]
[1777868179177,39.94,80473.91,17.2,-0.13216,0.00012,9.6883]
[1777868184212,39.95,80468.6,17.2,-0.13282,0.00012,9.72084]
[1777868189619,39.95,80472.84,17.2,-0.13233,0.00012,9.69707]
[1777868190992,39.95,80454.92,17.2,-0.13448,0.00012,9.80272]
[1777868196167,39.95,80451.41,17.2,-0.13484,0.00012,9.81736]
[1777868201330,39.96,80448.39,17.2,-0.13522,0.00012,9.83587]
[1777868206373,39.96,80449.54,17.2,-0.13509,0.00012,9.82961]
[1777868207369,39.96,80449.54,17.2,-0.13509,0.00012,9.82961]
[1777868207834,39.96,80449.54,17.2,-0.13509,0.00012,9.82961]
[1777868208178,39.96,80439.94,17.2,-0.13625,0.00012,9.88601]
[1777868208463,39.96,80439.94,17.2,-0.13625,0.00012,9.88601]
[1777868208666,39.96,80439.94,17.2,-0.13625,0.00012,9.88601]
[1777868208679,39.96,80432.47,17.2,-0.13716,0.00012,9.93026]
[1777868210678,39.96,80424.45,17.2,-0.13814,0.00012,9.97776]
[1777868215211,39.96,80422.99,17.2,-0.13832,0.00012,9.98657]
[1777868217357,39.96,80414.74,17.2,-0.13934,0.00012,10.03548]
[1777868217453,39.96,80405.55,17.2,-0.14047,0.00012,10.08962]
[1777868219030,39.96,80405.55,17.2,-0.14047,0.00012,10.08962]
[1777868221448,39.96,80399.42,17.2,-0.14123,0.00012,10.12557]
[1777868221709,39.96,80399.42,17.2,-0.14123,0.00012,10.12557]
[1777868221719,39.96,80399.42,17.2,-0.14123,0.00012,10.12557]
[1777868221768,39.96,80399.42,17.2,-0.14123,0.00012,10.12557]
[1777868222014,39.96,80399.42,17.2,-0.14123,0.00012,10.12557]
[1777868222224,39.96,80399.42,17.2,-0.14123,0.00012,10.12557]
[1777868223010,39.96,80403.38,17.2,-0.14073,0.00012,10.10213]
[1777868224508,39.96,80398.81,17.2,-0.1413,0.00012,10.1289]
[1777868230551,39.96,80393.6,17.2,-0.14192,0.00012,10.15872]
[1777868235587,39.96,80398.12,17.2,-0.14135,0.00012,10.1314]
[1777868240332,39.95,80400.11,17.2,-0.14109,0.00012,10.11923]
[1777868241629,39.95,80413.33,17.2,-0.13946,0.00012,10.04116]
[1777868246664,39.95,80418.37,17.2,-0.13884,0.00012,10.01164]
[1777868251700,39.96,80419.32,17.2,-0.13866,0.00012,9.99985]
[1777868256772,39.96,80421.8,17.2,-0.13837,0.00012,9.98555]
[1777868257727,39.96,80422.36,17.2,-0.1383,0.00012,9.98235]
[1777868257757,39.96,80422.36,17.2,-0.1383,0.00012,9.98235]
[1777868257840,39.96,80422.36,17.2,-0.1383,0.00012,9.98235]
[1777868258118,39.96,80422.36,17.2,-0.1383,0.00012,9.98235]
[1777868258219,39.96,80422.47,17.2,-0.13829,0.00012,9.98181]
[1777868260096,39.96,80432.4,17.2,-0.13708,0.00012,9.92321]
[1777868260764,39.96,80442.8,17.2,-0.13582,0.00012,9.86205]
[1777868265799,39.96,80446.33,17.2,-0.1354,0.00012,9.84159]
[1777868266797,39.96,80446.33,17.2,-0.1354,0.00012,9.84159]
[1777868266918,39.96,80446.33,17.2,-0.1354,0.00012,9.84159]
[1777868266925,39.96,80445.19,17.2,-0.13554,0.00012,9.84837]
[1777868268436,39.96,80444.73,17.2,-0.1356,0.00012,9.85138]
[1777868268873,39.96,80444.73,17.2,-0.1356,0.00012,9.85138]
[1777868274607,39.97,80445.61,17.2,-0.13553,0.00012,9.84803]
[1777868275484,39.97,80445.4,17.2,-0.13556,0.00012,9.84956]
[1777868278900,39.97,80448.08,17.2,-0.13526,0.00012,9.83473]
[1777868284932,39.98,80451.4,17.2,-0.1349,0.00012,9.81757]
[1777868289967,39.98,80454.74,17.2,-0.13454,0.00012,9.79978]
[1777868295006,39.99,80457.21,17.2,-0.13428,0.00012,9.78711]
[1777868296946,39.99,80457.04,17.2,-0.13431,0.00012,9.78848]
[1777868297795,39.99,80460.36,17.2,-0.13392,0.00012,9.76939]
[1777868298017,39.99,80460.36,17.2,-0.13392,0.00012,9.76939]
[1777868298024,39.99,80466.28,17.2,-0.13322,0.00012,9.7351]
[1777868303060,40.0,80473.92,17.2,-0.13234,0.00012,9.69162]
[1777868308095,40.0,80474.78,17.2,-0.13226,0.00012,9.68795]
[1777868313130,40.01,80474.82,17.2,-0.13222,0.00012,9.68258]
[1777868318165,40.01,80478.98,17.2,-0.13175,0.00012,9.65964]
[1777868323200,40.02,80484.46,17.2,-0.13114,0.00012,9.62922]
[1777868328234,40.04,80481.62,17.2,-0.13162,0.00012,9.65303]
[1777868333270,40.06,80476.1,17.2,-0.13235,0.00012,9.68959]
[1777868338305,40.06,80482.79,17.2,-0.13159,0.00012,9.65189]
[1777868341149,40.06,80487.8,17.2,-0.13101,0.00012,9.62333]
[1777868341340,40.06,80542.51,17.2,-0.12471,0.00011,9.30558]
[1777868341879,40.06,80542.51,17.2,-0.12471,0.00011,9.30558]
[1777868342712,40.09,80542.51,17.2,-0.12487,0.00011,9.31384]
[1777868342786,40.09,80542.51,17.2,-0.12487,0.00011,9.31384]
[1777868343290,40.09,80574.96,17.2,-0.12125,0.00011,9.12711]
[1777868343766,40.09,80574.96,17.2,-0.12125,0.00011,9.12711]
[1777868343896,40.09,80574.96,17.2,-0.12125,0.00011,9.12711]
[1777868344228,40.09,80574.96,17.2,-0.12125,0.00011,9.12711]
[1777868344309,40.13,80584.81,17.2,-0.12036,0.00011,9.08145]
[1777868345085,40.16,80599.76,17.2,-0.1189,0.00011,9.00529]
[1777868345521,40.16,80599.76,17.2,-0.1189,0.00011,9.00529]
[1777868346854,40.19,80600.8,17.2,-0.11897,0.00011,9.00885]
[1777868347113,40.19,80600.8,17.2,-0.11897,0.00011,9.00885]
[1777868347204,40.2,80596.65,17.2,-0.11944,0.00011,9.03338]
[1777868353174,40.38,80590.09,17.2,-0.12121,0.00011,9.12672]
[1777868357276,40.39,80593.87,17.2,-0.12085,0.00011,9.10807]
[1777868357292,40.43,80591.46,17.2,-0.12132,0.00011,9.13297]
[1777868357418,40.43,80591.46,17.2,-0.12132,0.00011,9.13297]
[1777868357985,40.45,80582.66,17.2,-0.12243,0.00011,9.19058]
[1777868359965,40.45,80580.68,17.2,-0.12266,0.00011,9.20256]
[1777868359983,40.45,80580.68,17.2,-0.12266,0.00011,9.20256]
[1777868360871,40.45,80577.23,17.2,-0.12306,0.00011,9.22293]
[1777868360997,40.45,80577.23,17.2,-0.12306,0.00011,9.22293]
[1777868361009,40.45,80577.23,17.2,-0.12306,0.00011,9.22293]
[1777868361795,40.46,80573.08,17.2,-0.12353,0.00011,9.24728]
[1777868361881,40.46,80573.08,17.2,-0.12353,0.00011,9.24728]
[1777868362118,40.46,80573.08,17.2,-0.12353,0.00011,9.24728]
[1777868362217,40.46,80573.08,17.2,-0.12353,0.00011,9.24728]
[1777868362294,40.46,80573.08,17.2,-0.12353,0.00011,9.24728]
[1777868362374,40.47,80552.07,17.2,-0.12599,0.00011,9.37333]
[1777868363365,40.47,80543.51,17.2,-0.12696,0.00011,9.42252]
[1777868363511,40.47,80534.41,17.2,-0.128,0.00011,9.47487]
[1777868364989,40.47,80534.41,17.2,-0.128,0.00011,9.47487]
[1777868365255,40.47,80534.41,17.2,-0.128,0.00011,9.47487]
[1777868365316,40.47,80534.41,17.2,-0.128,0.00011,9.47487]
[1777868365365,40.47,80534.41,17.2,-0.128,0.00011,9.47487]
[1777868366807,40.47,80533.39,17.2,-0.12811,0.00011,9.48053]
[1777868366825,40.47,80545.21,17.2,-0.12677,0.00011,9.41252]
[1777868367417,40.47,80545.21,17.2,-0.12677,0.00011,9.41252]
[1777868367674,40.47,80545.21,17.2,-0.12677,0.00011,9.41252]
[1777868368221,40.47,80545.21,17.2,-0.12677,0.00011,9.41252]
[1777868368226,40.47,80545.21,17.2,-0.12677,0.00011,9.41252]
[1777868368341,40.47,80545.21,17.2,-0.12677,0.00011,9.41252]
[1777868368316,40.48,80548.37,17.2,-0.12642,0.00011,9.39492]
[1777868368521,40.48,80548.37,17.2,-0.12642,0.00011,9.39492]
[1777868368976,40.48,80537.5,17.2,-0.12766,0.00011,9.45787]
[1777868369639,40.48,80537.5,17.2,-0.12766,0.00011,9.45787]
[1777868369803,40.48,80537.5,17.2,-0.12766,0.00011,9.45787]
[1777868369845,40.48,80516.46,17.2,-0.13008,0.00012,9.57932]
[1777868371531,40.48,80516.46,17.2,-0.13008,0.00012,9.57932]
[1777868372117,40.48,80516.31,17.2,-0.13004,0.00012,9.57407]
[1777868372943,40.48,80523.6,17.2,-0.1292,0.00011,9.53212]
[1777868376837,40.48,80527.97,17.2,-0.1287,0.00011,9.50742]
[1777868377018,40.48,80527.97,17.2,-0.1287,0.00011,9.50742]
[1777868377065,40.48,80527.97,17.2,-0.1287,0.00011,9.50742]
[1777868377284,40.48,80527.97,17.2,-0.1287,0.00011,9.50742]
[1777868377395,40.48,80528.49,17.2,-0.12865,0.00011,9.50461]
[1777868377757,40.48,80528.49,17.2,-0.12865,0.00011,9.50461]
[1777868377804,40.48,80528.49,17.2,-0.12865,0.00011,9.50461]
[1777868377966,40.48,80528.49,17.2,-0.12865,0.00011,9.50461]
[1777868378008,40.48,80528.49,17.2,-0.12865,0.00011,9.50461]
[1777868378151,40.48,80528.49,17.2,-0.12865,0.00011,9.50461]
[1777868378218,40.48,80542.35,17.2,-0.12706,0.00011,9.42462]
[1777868379233,40.48,80567.97,17.2,-0.12418,0.00011,9.27767]
[1777868380391,40.48,80577.7,17.2,-0.1231,0.00011,9.22226]
[1777868381732,40.48,80576.56,17.2,-0.12323,0.00011,9.22915]
[1777868382218,40.48,80576.56,17.2,-0.12323,0.00011,9.22915]
[1777868382291,40.48,80576.03,17.2,-0.1233,0.00011,9.23254]
[1777868382849,40.48,80576.03,17.2,-0.1233,0.00011,9.23254]
[1777868385510,40.49,80571.64,17.2,-0.12382,0.00011,9.25935]
[1777868386056,40.49,80571.64,17.2,-0.12382,0.00011,9.25935]
[1777868386879,40.49,80568.3,17.2,-0.1242,0.00011,9.27902]
[1777868387381,40.49,80549.24,17.2,-0.12635,0.00011,9.38884]
[1777868387519,40.49,80549.24,17.2,-0.12635,0.00011,9.38884]
[1777868389491,40.49,80538.66,17.2,-0.12756,0.00011,9.44994]
[1777868389824,40.49,80529.38,17.2,-0.12862,0.00011,9.50335]
[1777868391350,40.49,80529.38,17.2,-0.12862,0.00011,9.50335]
[1777868391420,40.49,80529.38,17.2,-0.12862,0.00011,9.50335]
[1777868391378,40.49,80518.23,17.2,-0.1299,0.00012,9.56753]
[1777868391765,40.49,80518.23,17.2,-0.1299,0.00012,9.56753]
[1777868391919,40.49,80518.23,17.2,-0.1299,0.00012,9.56753]
[1777868392343,40.5,80514.13,17.2,-0.13038,0.00012,9.59149]
[1777868393325,40.5,80514.13,17.2,-0.13038,0.00012,9.59149]
[1777868394697,40.5,80510.79,17.2,-0.13077,0.00012,9.61082]
[1777868396434,40.5,80511.3,17.2,-0.13071,0.00012,9.6079]
[1777868398131,40.5,80516.56,17.2,-0.1301,0.00012,9.5776]
[1777868403923,40.5,80511.79,17.2,-0.13066,0.00012,9.60545]
[1777868408959,40.5,80515.32,17.2,-0.13026,0.00012,9.5853]
[1777868411342,40.5,80528.63,17.2,-0.12873,0.00011,9.50869]
[1777868411605,40.5,80528.63,17.2,-0.12873,0.00011,9.50869]
[1777868412061,40.5,80528.63,17.2,-0.12873,0.00011,9.50869]
[1777868412074,40.5,80528.63,17.2,-0.12873,0.00011,9.50869]
[1777868412176,40.5,80538.56,17.2,-0.1276,0.00011,9.45182]
[1777868416016,40.5,80526.34,17.2,-0.12902,0.00011,9.52321]
[1777868417534,40.5,80526.34,17.2,-0.12902,0.00011,9.52321]
[1777868418029,40.5,80537.77,17.2,-0.12772,0.00011,9.45773]
[1777868420084,40.5,80535.38,17.2,-0.12799,0.00011,9.47174]
[1777868421465,40.51,80524.11,17.2,-0.12929,0.00011,9.53706]
[1777868424073,40.51,80515.84,17.2,-0.13025,0.00012,9.58508]
[1777868424634,40.51,80515.84,17.2,-0.13025,0.00012,9.58508]
[1777868424695,40.51,80515.84,17.2,-0.13025,0.00012,9.58508]
[1777868426486,40.51,80506.35,17.2,-0.13136,0.00012,9.63997]
[1777868427493,40.51,80506.35,17.2,-0.13136,0.00012,9.63997]
[1777868427760,40.51,80506.35,17.2,-0.13136,0.00012,9.63997]
[1777868427888,40.51,80506.9,17.2,-0.13129,0.00012,9.6368]
[1777868428454,40.51,80522.67,17.2,-0.12947,0.00012,9.54589]
[1777868429670,40.51,80523.51,17.2,-0.12938,0.00012,9.54121]
[1777868434022,40.51,80520.89,17.2,-0.12962,0.00012,9.55043]
[1777868434042,40.51,80520.89,17.2,-0.12962,0.00012,9.55043]
[1777868435309,40.51,80520.62,17.2,-0.12965,0.00012,9.55214]
[1777868437273,40.51,80511.82,17.2,-0.13067,0.00012,9.60313]
[1777868437856,40.51,80507.31,17.2,-0.1312,0.00012,9.62922]
[1777868438809,40.51,80500.37,17.2,-0.13201,0.00012,9.66931]
[1777868441194,40.51,80488.62,17.2,-0.13338,0.00012,9.73704]
[1777868444235,40.51,80487.83,17.2,-0.13347,0.00012,9.74136]
[1777868444245,40.51,80487.83,17.2,-0.13347,0.00012,9.74136]
[1777868446760,40.51,80483.55,17.2,-0.13396,0.00012,9.7657]
[1777868447593,40.51,80483.32,17.2,-0.13399,0.00012,9.76687]
[1777868448286,40.51,80483.32,17.2,-0.13399,0.00012,9.76687]
[1777868448293,40.51,80483.32,17.2,-0.13399,0.00012,9.76687]
[1777868448427,40.51,80471.6,17.2,-0.13538,0.00012,9.83478]
[1777868449879,40.51,80468.39,17.2,-0.13575,0.00012,9.85311]
[1777868450019,40.51,80468.39,17.2,-0.13575,0.00012,9.85311]
[1777868450218,40.51,80468.39,17.2,-0.13575,0.00012,9.85311]
[1777868450316,40.51,80468.39,17.2,-0.13575,0.00012,9.85311]
[1777868450420,40.51,80468.39,17.2,-0.13575,0.00012,9.85311]
[1777868450469,40.51,80468.39,17.2,-0.13575,0.00012,9.85311]
[1777868450480,40.51,80468.39,17.2,-0.13575,0.00012,9.85311]
[1777868450319,40.51,80459.6,17.2,-0.1368,0.00012,9.90376]
[1777868450802,40.51,80459.6,17.2,-0.1368,0.00012,9.90376]
[1777868451344,40.51,80459.6,17.2,-0.1368,0.00012,9.90376]
[1777868451443,40.51,80452.8,17.2,-0.13761,0.00012,9.94307]
[1777868451804,40.51,80452.8,17.2,-0.13761,0.00012,9.94307]
[1777868451918,40.51,80452.8,17.2,-0.13761,0.00012,9.94307]
[1777868452356,40.51,80447.03,17.2,-0.1383,0.00012,9.97657]
[1777868452777,40.51,80447.03,17.2,-0.1383,0.00012,9.97657]
[1777868452781,40.51,80447.03,17.2,-0.1383,0.00012,9.97657]
[1777868453025,40.51,80447.03,17.2,-0.1383,0.00012,9.97657]
[1777868453290,40.51,80444.57,17.2,-0.1386,0.00012,9.9906]
[1777868453874,40.51,80444.57,17.2,-0.1386,0.00012,9.9906]
[1777868454021,40.51,80444.57,17.2,-0.1386,0.00012,9.9906]
[1777868454297,40.51,80439.37,17.2,-0.13923,0.00012,10.021]
[1777868456548,40.51,80444.85,17.2,-0.13856,0.00012,9.98906]
[1777868456554,40.51,80444.85,17.2,-0.13856,0.00012,9.98906]
[1777868456937,40.51,80444.85,17.2,-0.13856,0.00012,9.98906]
[1777868457318,40.5,80443.74,17.2,-0.13869,0.00012,9.99525]
[1777868459980,40.5,80445.62,17.2,-0.13845,0.00012,9.98381]
[1777868460133,40.5,80445.62,17.2,-0.13845,0.00012,9.98381]
[1777868460496,40.5,80445.62,17.2,-0.13845,0.00012,9.98381]
[1777868460339,40.5,80446.89,17.2,-0.1383,0.00012,9.9762]
[1777868460623,40.5,80446.89,17.2,-0.1383,0.00012,9.9762]
[1777868460760,40.5,80446.89,17.2,-0.1383,0.00012,9.9762]
[1777868460776,40.5,80446.89,17.2,-0.1383,0.00012,9.9762]
[1777868460908,40.5,80446.89,17.2,-0.1383,0.00012,9.9762]
[1777868461443,40.5,80458.97,17.2,-0.13684,0.00012,9.90588]
[1777868462214,40.5,80458.97,17.2,-0.13684,0.00012,9.90588]
[1777868462319,40.5,80458.97,17.2,-0.13684,0.00012,9.90588]
[1777868462353,40.5,80460.29,17.2,-0.13668,0.00012,9.89787]
[1777868463263,40.5,80460.29,17.2,-0.13668,0.00012,9.89787]
[1777868463479,40.5,80460.29,17.2,-0.13668,0.00012,9.89787]
[1777868464763,40.5,80455.04,17.2,-0.1373,0.00012,9.92807]
[1777868464876,40.5,80455.04,17.2,-0.1373,0.00012,9.92807]
[1777868464977,40.5,80455.04,17.2,-0.1373,0.00012,9.92807]
[1777868465037,40.5,80455.04,17.2,-0.1373,0.00012,9.92807]
[1777868465374,40.5,80433.91,17.2,-0.13985,0.00012,10.05059]
[1777868465757,40.5,80433.91,17.2,-0.13985,0.00012,10.05059]
[1777868465856,40.5,80433.91,17.2,-0.13985,0.00012,10.05059]
[1777868466381,40.5,80425.78,17.2,-0.14084,0.00012,10.09776]
[1777868466954,40.5,80425.78,17.2,-0.14084,0.00012,10.09776]
[1777868468445,40.5,80424.36,17.2,-0.14101,0.00012,10.10585]
[1777868468978,40.5,80424.24,17.2,-0.14102,0.00012,10.10637]
[1777868469402,40.5,80414.57,17.2,-0.1422,0.00012,10.16246]
[1777868470608,40.5,80414.47,17.2,-0.14221,0.00012,10.16279]
[1777868470668,40.5,80414.47,17.2,-0.14221,0.00012,10.16279]
[1777868470733,40.5,80414.47,17.2,-0.14221,0.00012,10.16279]
[1777868470761,40.5,80414.47,17.2,-0.14221,0.00012,10.16279]
[1777868470923,40.5,80414.47,17.2,-0.14221,0.00012,10.16279]
[1777868471010,40.5,80414.47,17.2,-0.14221,0.00012,10.16279]
[1777868471417,40.49,80408.56,17.2,-0.14293,0.00012,10.19694]
[1777868471719,40.49,80408.56,17.2,-0.14293,0.00012,10.19694]
[1777868472119,40.49,80408.56,17.2,-0.14293,0.00012,10.19694]
[1777868472736,40.49,80406.31,17.2,-0.1432,0.00012,10.20996]
[1777868473343,40.49,80406.31,17.2,-0.1432,0.00012,10.20996]
[1777868473431,40.49,80406.72,17.2,-0.14315,0.00012,10.20747]
[1777868474528,40.49,80406.72,17.2,-0.14315,0.00012,10.20747]
[1777868476175,40.49,80397.67,17.2,-0.14428,0.00012,10.26039]
[1777868478466,40.5,80388.39,17.2,-0.14544,0.00012,10.3146]
[1777868478895,40.5,80388.39,17.2,-0.14544,0.00012,10.3146]
[1777868479219,40.5,80388.39,17.2,-0.14544,0.00012,10.3146]
[1777868479232,40.5,80388.39,17.2,-0.14544,0.00012,10.3146]
[1777868479419,40.5,80388.39,17.2,-0.14544,0.00012,10.3146]
[1777868479457,40.5,80388.39,17.2,-0.14544,0.00012,10.3146]
[1777868479474,40.5,80388.39,17.2,-0.14544,0.00012,10.3146]
[1777868479477,40.5,80378.44,17.2,-0.14668,0.00013,10.37258]
[1777868481368,40.5,80372.64,17.2,-0.14741,0.00013,10.40651]
[1777868481487,40.5,80374.27,17.2,-0.14721,0.00013,10.39706]
[1777868481618,40.5,80374.27,17.2,-0.14721,0.00013,10.39706]
[1777868486773,40.49,80366.72,17.2,-0.14811,0.00013,10.43878]
[1777868489502,40.48,80363.01,17.2,-0.14855,0.00013,10.45872]
[1777868491121,40.47,80365.67,17.2,-0.14812,0.00013,10.43914]
[1777868491436,40.47,80365.67,17.2,-0.14812,0.00013,10.43914]
[1777868491518,40.47,80378.11,17.2,-0.14648,0.00013,10.35997]
[1777868492219,40.47,80378.11,17.2,-0.14648,0.00013,10.35997]
[1777868492254,40.47,80369.43,17.2,-0.14757,0.00013,10.41049]
[1777868493370,40.47,80361.45,17.2,-0.14858,0.00013,10.45709]
[1777868494033,40.47,80361.45,17.2,-0.14858,0.00013,10.45709]
[1777868496022,40.47,80360.73,17.2,-0.14867,0.00013,10.46133]
[1777868496318,40.47,80360.73,17.2,-0.14867,0.00013,10.46133]
[1777868496419,40.47,80357.62,17.2,-0.14907,0.00013,10.47948]
[1777868499419,40.44,80349.15,17.2,-0.14999,0.00013,10.52133]
[1777868501677,40.43,80343.94,17.2,-0.15059,0.00013,10.54863]
[1777868501680,40.43,80343.94,17.2,-0.15059,0.00013,10.54863]
[1777868501896,40.43,80343.94,17.2,-0.15059,0.00013,10.54863]
[1777868501918,40.43,80343.94,17.2,-0.15059,0.00013,10.54863]
[1777868502231,40.43,80343.94,17.2,-0.15059,0.00013,10.54863]
[1777868503662,40.43,80345.09,17.2,-0.15043,0.00013,10.54164]
[1777868509691,40.42,80343.74,17.2,-0.15057,0.00013,10.54769]
[1777868514727,40.4,80350.29,17.2,-0.14965,0.00013,10.50557]
[1777868517748,40.4,80339.97,17.2,-0.15095,0.00013,10.56529]
[1777868520674,40.39,80338.09,17.2,-0.15113,0.00013,10.5731]
[1777868521490,40.39,80338.09,17.2,-0.15113,0.00013,10.5731]
[1777868521529,40.39,80338.09,17.2,-0.15113,0.00013,10.5731]
[1777868522032,40.38,80332.57,17.2,-0.15178,0.00013,10.60269]
[1777868522048,40.38,80324.93,17.2,-0.15276,0.00013,10.64711]
[1777868522783,40.38,80335.2,17.2,-0.15143,0.00013,10.58698]
[1777868524691,40.37,80333.75,17.2,-0.15158,0.00013,10.59368]
[1777868524822,40.37,80333.75,17.2,-0.15158,0.00013,10.59368]
[1777868525528,40.37,80333.75,17.2,-0.15158,0.00013,10.59368]
[1777868524869,40.37,80329.98,17.2,-0.15207,0.00013,10.61566]
[1777868525887,40.37,80329.98,17.2,-0.15207,0.00013,10.61566]
[1777868526018,40.37,80329.98,17.2,-0.15207,0.00013,10.61566]
[1777868526074,40.37,80325.93,17.2,-0.15258,0.00013,10.63872]
[1777868527361,40.37,80325.93,17.2,-0.15258,0.00013,10.63872]
[1777868527646,40.36,80319.91,17.2,-0.15332,0.00013,10.6722]
[1777868528019,40.36,80319.91,17.2,-0.15332,0.00013,10.6722]
[1777868528319,40.35,80317.52,17.2,-0.15354,0.00013,10.682]
[1777868529139,40.35,80317.52,17.2,-0.15354,0.00013,10.682]
[1777868529222,40.35,80317.52,17.2,-0.15354,0.00013,10.682]
[1777868529243,40.35,80317.52,17.2,-0.15354,0.00013,10.682]
[1777868529573,40.33,80318.66,17.2,-0.15329,0.00013,10.67096]
[1777868529728,40.33,80318.66,17.2,-0.15329,0.00013,10.67096]
[1777868530483,40.33,80318.66,17.2,-0.15329,0.00013,10.67096]
[1777868530476,40.33,80313.08,17.2,-0.15402,0.00013,10.70347]
[1777868533174,40.33,80310.15,17.2,-0.1544,0.00013,10.72051]
[1777868533578,40.33,80307.79,17.2,-0.1547,0.00013,10.73426]
[1777868533918,40.33,80307.79,17.2,-0.1547,0.00013,10.73426]
[1777868535032,40.33,80306.34,17.2,-0.15489,0.00013,10.74249]
[1777868535222,40.33,80306.34,17.2,-0.15489,0.00013,10.74249]
[1777868535920,40.32,80304.83,17.2,-0.15501,0.00013,10.7481]
[1777868536281,40.3,80300.7,17.2,-0.15548,0.00013,10.76901]
[1777868537102,40.3,80300.7,17.2,-0.15548,0.00013,10.76901]
[1777868537140,40.3,80300.7,17.2,-0.15548,0.00013,10.76901]
[1777868537152,40.3,80300.7,17.2,-0.15548,0.00013,10.76901]
[1777868537180,40.3,80300.7,17.2,-0.15548,0.00013,10.76901]
[1777868537619,40.3,80303.21,17.2,-0.15515,0.00013,10.75411]
[1777868537890,40.29,80292.43,17.2,-0.15649,0.00013,10.81398]
[1777868538731,40.29,80292.43,17.2,-0.15649,0.00013,10.81398]
[1777868539169,40.29,80292.43,17.2,-0.15649,0.00013,10.81398]
[1777868539418,40.29,80292.43,17.2,-0.15649,0.00013,10.81398]
[1777868540863,40.26,80289.16,17.2,-0.15673,0.00013,10.82454]
[1777868541031,40.26,80289.16,17.2,-0.15673,0.00013,10.82454]
[1777868541220,40.26,80289.16,17.2,-0.15673,0.00013,10.82454]
[1777868541732,40.24,80290.86,17.2,-0.15641,0.00013,10.81019]
[1777868541975,40.24,80290.86,17.2,-0.15641,0.00013,10.81019]
[1777868542238,40.24,80290.86,17.2,-0.15641,0.00013,10.81019]
[1777868542326,40.23,80296.69,17.2,-0.15555,0.00013,10.77174]
[1777868542818,40.23,80296.69,17.2,-0.15555,0.00013,10.77174]
[1777868543272,40.23,80296.69,17.2,-0.15555,0.00013,10.77174]
[1777868543419,40.23,80296.69,17.2,-0.15555,0.00013,10.77174]
[1777868543476,40.22,80294.48,17.2,-0.15581,0.00013,10.78303]
[1777868544294,40.22,80294.48,17.2,-0.15581,0.00013,10.78303]
[1777868545118,40.22,80293.08,17.2,-0.15598,0.00013,10.79088]
[1777868545344,40.22,80293.08,17.2,-0.15598,0.00013,10.79088]
[1777868545718,40.22,80296.48,17.2,-0.15553,0.00013,10.77049]
[1777868547414,40.2,80300.1,17.2,-0.15497,0.00013,10.74552]
[1777868547518,40.2,80300.1,17.2,-0.15497,0.00013,10.74552]
[1777868547959,40.2,80297.78,17.2,-0.15526,0.00013,10.75868]
[1777868548733,40.2,80297.78,17.2,-0.15526,0.00013,10.75868]
[1777868549017,40.2,80297.78,17.2,-0.15526,0.00013,10.75868]
[1777868549472,40.2,80297.78,17.2,-0.15526,0.00013,10.75868]
[1777868549548,40.2,80296.59,17.2,-0.15542,0.00013,10.76552]
[1777868549719,40.2,80296.59,17.2,-0.15542,0.00013,10.76552]
[1777868550118,40.2,80296.59,17.2,-0.15542,0.00013,10.76552]
[1777868550257,40.2,80296.59,17.2,-0.15542,0.00013,10.76552]
[1777868550319,40.2,80296.59,17.2,-0.15542,0.00013,10.76552]
[1777868551531,40.2,80295.79,17.2,-0.15549,0.00013,10.76851]
[1777868551719,40.18,80302.46,17.2,-0.15453,0.00013,10.72553]
[1777868551763,40.18,80302.46,17.2,-0.15453,0.00013,10.72553]
[1777868551770,40.18,80302.46,17.2,-0.15453,0.00013,10.72553]
[1777868552519,40.18,80302.46,17.2,-0.15453,0.00013,10.72553]
[1777868552381,40.18,80297.12,17.2,-0.15516,0.00013,10.75034]
[1777868553572,40.18,80277.66,17.2,-0.15773,0.00013,10.86474]
[1777868555106,40.16,80267.85,17.2,-0.15889,0.00013,10.91602]
[1777868558033,40.13,80282.61,17.2,-0.15677,0.00013,10.82185]
[1777868561303,40.13,80286.02,17.2,-0.1563,0.00013,10.8013]
[1777868561518,40.13,80286.02,17.2,-0.1563,0.00013,10.8013]
[1777868561618,40.13,80286.02,17.2,-0.1563,0.00013,10.8013]
[1777868561603,40.13,80285.17,17.2,-0.15641,0.00013,10.8061]
[1777868562419,40.13,80285.17,17.2,-0.15641,0.00013,10.8061]
[1777868562592,40.11,80297.36,17.2,-0.15471,0.00013,10.73011]
[1777868562734,40.11,80297.36,17.2,-0.15471,0.00013,10.73011]
[1777868563068,40.11,80300.1,17.2,-0.15435,0.00013,10.71363]
[1777868563897,40.11,80300.1,17.2,-0.15435,0.00013,10.71363]
[1777868564019,40.11,80300.1,17.2,-0.15435,0.00013,10.71363]
[1777868566348,40.11,80294.7,17.2,-0.15504,0.00013,10.74484]
[1777868566418,40.11,80294.7,17.2,-0.15504,0.00013,10.74484]
[1777868566557,40.11,80294.7,17.2,-0.15504,0.00013,10.74484]
[1777868566519,40.11,80292.98,17.2,-0.15526,0.00013,10.75465]
[1777868568207,40.1,80295.37,17.2,-0.15493,0.00013,10.74]
[1777868570986,40.08,80303.05,17.2,-0.1538,0.00013,10.68891]
[1777868571787,40.07,80303.28,17.2,-0.15367,0.00013,10.68293]
[1777868576039,40.03,80302.28,17.2,-0.15358,0.00013,10.67883]
[1777868576562,40.03,80302.28,17.2,-0.15358,0.00013,10.67883]
[1777868584435,40.0,80302.52,17.2,-0.15339,0.00013,10.6698]
[1777868585223,40.0,80309.63,17.2,-0.15244,0.00013,10.62688]
[1777868587237,40.0,80302.51,17.2,-0.15335,0.00013,10.66818]
[1777868589994,39.99,80302.57,17.2,-0.15332,0.00013,10.66695]
[1777868595293,39.98,80302.0,17.2,-0.15334,0.00013,10.6677]
[1777868600328,39.97,80302.46,17.2,-0.15323,0.00013,10.6628]
[1777868602733,39.97,80298.91,17.2,-0.15368,0.00013,10.68292]
[1777868603356,39.97,80296.08,17.2,-0.15405,0.00013,10.69942]
[1777868605867,39.97,80293.4,17.2,-0.15439,0.00013,10.71472]
[1777868608012,39.97,80287.8,17.2,-0.15512,0.00013,10.74726]
[1777868608548,39.97,80287.8,17.2,-0.15512,0.00013,10.74726]
[1777868608917,39.96,80286.35,17.2,-0.1553,0.00013,10.7555]
[1777868609398,39.96,80283.29,17.2,-0.1557,0.00013,10.77327]
[1777868611067,39.96,80278.25,17.2,-0.15636,0.00013,10.80293]
[1777868611493,39.96,80268.17,17.2,-0.15763,0.00013,10.85588]
[1777868614846,39.96,80266.6,17.2,-0.15782,0.00013,10.8643]
[1777868614849,39.96,80266.6,17.2,-0.15782,0.00013,10.8643]
[1777868616815,39.96,80264.41,17.2,-0.1581,0.00013,10.87667]
[1777868621481,39.93,80255.46,17.2,-0.15914,0.00013,10.92196]
[1777868622600,39.93,80255.46,17.2,-0.15914,0.00013,10.92196]
[1777868622642,39.91,80257.07,17.2,-0.15884,0.00013,10.90891]
[1777868623218,39.91,80257.07,17.2,-0.15884,0.00013,10.90891]
[1777868623496,39.89,80266.7,17.2,-0.15743,0.00013,10.84659]
[1777868626074,39.88,80268.09,17.2,-0.15714,0.00013,10.83356]
[1777868626224,39.88,80268.09,17.2,-0.15714,0.00013,10.83356]
[1777868626736,39.86,80269.15,17.2,-0.15691,0.00013,10.82311]
[1777868627818,39.85,80266.03,17.2,-0.15724,0.00013,10.83764]
[1777868628500,39.85,80266.03,17.2,-0.15724,0.00013,10.83764]
[1777868628632,39.85,80264.5,17.2,-0.15743,0.00013,10.8463]
[1777868630056,39.84,80258.6,17.2,-0.15822,0.00013,10.8811]
[1777868630531,39.84,80258.6,17.2,-0.15822,0.00013,10.8811]
[1777868630546,39.84,80260.14,17.2,-0.15801,0.00013,10.87167]
[1777868635582,39.79,80258.49,17.2,-0.15791,0.00013,10.86704]
[1777868640617,39.71,80256.13,17.2,-0.15776,0.00013,10.86004]
[1777868643701,39.68,80253.5,17.2,-0.15793,0.00013,10.86744]
[1777868644418,39.67,80252.97,17.2,-0.15791,0.00014,10.86648]
[1777868644645,39.65,80253.08,17.2,-0.15781,0.00013,10.86175]
[1777868649680,39.65,80251.78,17.2,-0.15796,0.00014,10.86848]
[1777868653539,39.64,80249.04,17.2,-0.15832,0.00014,10.88418]
[1777868654806,39.64,80246.32,17.2,-0.15867,0.00014,10.89997]
[1777868654918,39.64,80246.32,17.2,-0.15867,0.00014,10.89997]
[1777868655118,39.64,80246.32,17.2,-0.15867,0.00014,10.89997]
[1777868655619,39.64,80246.32,17.2,-0.15867,0.00014,10.89997]
[1777868657683,39.64,80243.38,17.2,-0.15906,0.00014,10.91687]
[1777868658910,39.64,80242.14,17.2,-0.15922,0.00014,10.92372]
[1777868659118,39.64,80242.14,17.2,-0.15922,0.00014,10.92372]
[1777868659219,39.64,80242.93,17.2,-0.1591,0.00014,10.91874]
[1777868664675,39.57,80243.68,17.2,-0.15861,0.00014,10.89673]
[1777868666661,39.56,80242.67,17.2,-0.15865,0.00014,10.89852]
[1777868666919,39.55,80238.13,17.2,-0.15925,0.00014,10.92478]
[1777868666922,39.55,80238.13,17.2,-0.15925,0.00014,10.92478]
[1777868667218,39.55,80238.13,17.2,-0.15925,0.00014,10.92478]
[1777868669239,39.52,80235.23,17.2,-0.15943,0.00014,10.93231]
[1777868669417,39.52,80235.23,17.2,-0.15943,0.00014,10.93231]
[1777868669421,39.52,80235.23,17.2,-0.15943,0.00014,10.93231]
[1777868669517,39.52,80235.23,17.2,-0.15943,0.00014,10.93231]
[1777868674855,39.41,80234.93,17.2,-0.15877,0.00014,10.89964]
[1777868679890,39.36,80234.42,17.2,-0.15854,0.00014,10.88912]
[1777868684927,39.29,80235.64,17.2,-0.15795,0.00014,10.86257]
[1777868690110,39.24,80242.14,17.2,-0.15677,0.00014,10.81006]
[1777868691724,39.23,80243.25,17.2,-0.15655,0.00014,10.79998]
[1777868694063,39.23,80247.04,17.2,-0.15602,0.00014,10.77639]
[1777868695118,39.23,80241.03,17.2,-0.15683,0.00014,10.81244]
[1777868695121,39.23,80241.03,17.2,-0.15683,0.00014,10.81244]
[1777868695918,39.23,80240.22,17.2,-0.15693,0.00014,10.81706]
[1777868696141,39.23,80240.22,17.2,-0.15693,0.00014,10.81706]
[1777868696231,39.23,80240.22,17.2,-0.15693,0.00014,10.81706]
[1777868696234,39.23,80240.22,17.2,-0.15693,0.00014,10.81706]
[1777868696423,39.23,80240.22,17.2,-0.15693,0.00014,10.81706]
[1777868696793,39.22,80239.78,17.2,-0.15699,0.00014,10.81945]
[1777868696808,39.22,80239.78,17.2,-0.15699,0.00014,10.81945]
[1777868697217,39.22,80239.78,17.2,-0.15699,0.00014,10.81945]
[1777868697225,39.22,80239.78,17.2,-0.15699,0.00014,10.81945]
[1777868698030,39.22,80235.79,17.2,-0.15747,0.00014,10.8409]
[1777868698197,39.22,80235.79,17.2,-0.15747,0.00014,10.8409]
[1777868698533,39.22,80235.79,17.2,-0.15747,0.00014,10.8409]
[1777868698718,39.22,80235.79,17.2,-0.15747,0.00014,10.8409]
[1777868700263,39.2,80234.72,17.2,-0.15754,0.00014,10.84396]
[1777868700522,39.2,80234.72,17.2,-0.15754,0.00014,10.84396]
[1777868700818,39.19,80232.79,17.2,-0.15774,0.00014,10.85263]
[1777868702334,39.18,80233.19,17.2,-0.15762,0.00014,10.84712]
[1777868702818,39.17,80233.03,17.2,-0.15757,0.00014,10.84507]
[1777868702822,39.17,80233.03,17.2,-0.15757,0.00014,10.84507]
[1777868703318,39.17,80233.03,17.2,-0.15757,0.00014,10.84507]
[1777868704395,39.16,80233.07,17.2,-0.1575,0.00014,10.84183]
[1777868704620,39.16,80233.07,17.2,-0.1575,0.00014,10.84183]
[1777868704721,39.15,80232.91,17.2,-0.15746,0.00014,10.83985]
[1777868704918,39.15,80232.91,17.2,-0.15746,0.00014,10.83985]
[1777868706456,39.14,80232.39,17.2,-0.15751,0.00014,10.84205]
[1777868706531,39.14,80232.39,17.2,-0.15751,0.00014,10.84205]
[1777868706558,39.14,80232.26,17.2,-0.1575,0.00014,10.84187]
[1777868707214,39.14,80232.26,17.2,-0.1575,0.00014,10.84187]
[1777868708526,39.13,80232.17,17.2,-0.15745,0.00014,10.83951]
[1777868708723,39.13,80232.17,17.2,-0.15745,0.00014,10.83951]
[1777868708719,39.12,80234.14,17.2,-0.15712,0.00014,10.82472]
[1777868708918,39.12,80234.14,17.2,-0.15712,0.00014,10.82472]
[1777868708942,39.12,80234.14,17.2,-0.15712,0.00014,10.82472]
[1777868709130,39.11,80234.02,17.2,-0.15708,0.00014,10.82281]
[1777868710592,39.11,80234.02,17.2,-0.15708,0.00014,10.82281]
[1777868710721,39.11,80234.02,17.2,-0.15708,0.00014,10.82281]
[1777868710819,39.1,80234.21,17.2,-0.15699,0.00014,10.81907]
[1777868711148,39.1,80234.21,17.2,-0.15699,0.00014,10.81907]
[1777868711231,39.1,80234.21,17.2,-0.15699,0.00014,10.81907]
[1777868711236,39.1,80234.21,17.2,-0.15699,0.00014,10.81907]
[1777868711467,39.1,80234.21,17.2,-0.15699,0.00014,10.81907]
[1777868711536,39.1,80234.21,17.2,-0.15699,0.00014,10.81907]
[1777868712418,39.1,80235.48,17.2,-0.15681,0.00014,10.81113]
[1777868712734,39.1,80254.66,17.2,-0.15421,0.00013,10.69478]
[1777868713545,39.1,80262.89,17.2,-0.15308,0.00013,10.64409]
[1777868718608,39.1,80264.67,17.2,-0.15284,0.00013,10.63323]
[1777868724244,39.1,80268.37,17.2,-0.15235,0.00013,10.6109]
[1777868729279,39.1,80264.95,17.2,-0.15281,0.00013,10.63168]
[1777868733307,39.1,80272.43,17.2,-0.15173,0.00013,10.57991]
[1777868738401,39.1,80273.24,17.2,-0.15163,0.00013,10.5753]
[1777868745461,39.1,80273.93,17.2,-0.15155,0.00013,10.57158]
[1777868749582,39.1,80264.72,17.2,-0.15279,0.00013,10.62777]
[1777868754625,39.1,80265.64,17.2,-0.15267,0.00013,10.62229]
[1777868760496,39.1,80261.42,17.2,-0.15323,0.00013,10.64775]
[1777868762510,39.1,80269.29,17.2,-0.15218,0.00013,10.60017]
[1777868767545,39.1,80273.91,17.2,-0.15157,0.00013,10.57258]
[1777868772582,39.1,80276.36,17.2,-0.15126,0.00013,10.55823]
[1777868777617,39.11,80275.33,17.2,-0.15141,0.00013,10.56503]
[1777868782653,39.11,80276.03,17.2,-0.15132,0.00013,10.56133]
[1777868787689,39.11,80275.84,17.2,-0.15136,0.00013,10.56305]
[1777868792724,39.11,80276.27,17.2,-0.15124,0.00013,10.55451]
[1777868797853,39.11,80276.2,17.2,-0.15127,0.00013,10.55544]
[1777868803805,39.12,80276.4,17.2,-0.15125,0.00013,10.55499]
[1777868808847,39.12,80275.9,17.2,-0.15134,0.00013,10.55867]
[1777868818803,39.12,80275.72,17.2,-0.15137,0.00013,10.56038]
[1777868822934,39.12,80266.1,17.2,-0.15268,0.00013,10.61967]
[1777868827969,39.12,80266.29,17.2,-0.15266,0.00013,10.61866]
[1777868833004,39.13,80266.44,17.2,-0.15264,0.00013,10.61792]
[1777868838836,39.13,80270.73,17.2,-0.15207,0.00013,10.59214]
[1777868848109,39.13,80274.09,17.2,-0.15164,0.00013,10.57256]
[1777868850517,39.13,80274.57,17.2,-0.15158,0.00013,10.56979]
[1777868850835,39.13,80274.57,17.2,-0.15158,0.00013,10.56979]
[1777868850896,39.13,80274.57,17.2,-0.15158,0.00013,10.56979]
[1777868850904,39.13,80294.47,17.2,-0.14894,0.00013,10.44957]
[1777868851189,39.13,80294.47,17.2,-0.14894,0.00013,10.44957]
[1777868851718,39.13,80294.47,17.2,-0.14894,0.00013,10.44957]
[1777868851760,39.13,80294.47,17.2,-0.14894,0.00013,10.44957]
[1777868851846,39.13,80305.68,17.2,-0.1474,0.00013,10.37514]
[1777868852672,39.13,80305.68,17.2,-0.1474,0.00013,10.37514]
[1777868852746,39.13,80297.89,17.2,-0.14842,0.00013,10.42212]
[1777868853021,39.13,80297.89,17.2,-0.14842,0.00013,10.42212]
[1777868853518,39.13,80297.89,17.2,-0.14842,0.00013,10.42212]
[1777868853832,39.13,80297.89,17.2,-0.14842,0.00013,10.42212]
[1777868853842,39.13,80294.4,17.2,-0.14888,0.00013,10.44328]
[1777868853973,39.13,80294.4,17.2,-0.14888,0.00013,10.44328]
[1777868857084,39.13,80288.96,17.2,-0.1496,0.00013,10.47621]
[1777868857580,39.13,80288.96,17.2,-0.1496,0.00013,10.47621]
[1777868863215,39.13,80287.7,17.2,-0.14976,0.00013,10.48383]
[1777868865635,39.13,80279.22,17.2,-0.15089,0.00013,10.53507]
[1777868867318,39.13,80280.99,17.2,-0.15065,0.00013,10.5243]
[1777868867419,39.13,80280.19,17.2,-0.15076,0.00013,10.52909]
[1777868873288,39.13,80281.75,17.2,-0.15057,0.00013,10.52069]
[1777868878389,39.13,80282.89,17.2,-0.15044,0.00013,10.51455]
[1777868880574,39.14,80272.13,17.2,-0.15188,0.00013,10.58013]
[1777868886380,39.14,80270.42,17.2,-0.15212,0.00013,10.59099]
[1777868891416,39.14,80272.15,17.2,-0.1519,0.00013,10.58103]
[1777868896451,39.14,80271.29,17.2,-0.15202,0.00013,10.58674]
[1777868901485,39.14,80271.31,17.2,-0.15203,0.00013,10.58708]
[1777868906521,39.14,80266.33,17.2,-0.1527,0.00013,10.61749]
[1777868910549,39.15,80273.41,17.2,-0.15176,0.00013,10.57502]
[1777868915473,39.15,80273.5,17.2,-0.15169,0.00013,10.56832]
[1777868915500,39.15,80273.5,17.2,-0.15169,0.00013,10.56832]
[1777868915564,39.15,80273.5,17.2,-0.15169,0.00013,10.56832]
[1777868915628,39.15,80273.5,17.2,-0.15169,0.00013,10.56832]
[1777868915636,39.15,80273.5,17.2,-0.15169,0.00013,10.56832]
[1777868915658,39.15,80273.5,17.2,-0.15169,0.00013,10.56832]
[1777868915908,39.15,80287.97,17.2,-0.14977,0.00013,10.48112]
[1777868916726,39.15,80297.98,17.2,-0.14845,0.00013,10.42067]
[1777868917805,39.15,80306.47,17.2,-0.14734,0.00013,10.36951]
[1777868920064,39.15,80307.01,17.2,-0.14728,0.00013,10.36662]
[1777868920918,39.15,80307.01,17.2,-0.14728,0.00013,10.36662]
[1777868920958,39.15,80323.08,17.2,-0.14519,0.00013,10.2696]
[1777868925268,39.15,80325.45,17.2,-0.14489,0.00013,10.25584]
[1777868925318,39.15,80325.45,17.2,-0.14489,0.00013,10.25584]
[1777868925871,39.15,80324.77,17.2,-0.14498,0.00013,10.26006]
[1777868926797,39.15,80324.77,17.2,-0.14498,0.00013,10.26006]
[1777868926922,39.15,80324.77,17.2,-0.14498,0.00013,10.26006]
[1777868926984,39.15,80324.7,17.2,-0.145,0.00013,10.2608]
[1777868927357,39.15,80324.7,17.2,-0.145,0.00013,10.2608]
[1777868927530,39.15,80324.7,17.2,-0.145,0.00013,10.2608]
[1777868927969,39.15,80331.16,17.2,-0.14417,0.00013,10.22195]
[1777868929154,39.15,80331.0,17.2,-0.1442,0.00013,10.2233]
[1777868929318,39.15,80331.0,17.2,-0.1442,0.00013,10.2233]
[1777868929683,39.16,80341.86,17.2,-0.14281,0.00013,10.15822]
[1777868930392,39.16,80341.86,17.2,-0.14281,0.00013,10.15822]
[1777868931779,39.16,80346.51,17.2,-0.14222,0.00013,10.13046]
[1777868934931,39.16,80342.53,17.2,-0.14275,0.00013,10.15535]
[1777868935022,39.16,80342.53,17.2,-0.14275,0.00013,10.15535]
[1777868935725,39.16,80336.89,17.2,-0.14349,0.00013,10.19003]
[1777868936762,39.16,80336.89,17.2,-0.14349,0.00013,10.19003]
[1777868938364,39.17,80331.99,17.2,-0.14413,0.00013,10.22041]
[1777868943781,39.17,80336.47,17.2,-0.14361,0.00013,10.19579]
[1777868945017,39.17,80336.47,17.2,-0.14361,0.00013,10.19579]
[1777868945279,39.18,80337.9,17.2,-0.14343,0.00013,10.18758]
[1777868945795,39.18,80343.24,17.2,-0.14275,0.00013,10.15564]
[1777868950830,39.18,80348.27,17.2,-0.14214,0.00013,10.12664]
[1777868955865,39.19,80348.95,17.2,-0.14208,0.00013,10.12397]
[1777868960901,39.19,80342.65,17.2,-0.14291,0.00013,10.1632]
[1777868965935,39.19,80341.3,17.2,-0.14311,0.00013,10.17248]
[1777868968903,39.2,80340.97,17.2,-0.14316,0.00013,10.17493]
[1777868973992,39.2,80336.19,17.2,-0.14373,0.00013,10.19848]
[1777868979027,39.2,80336.21,17.2,-0.14375,0.00013,10.19931]
[1777868984063,39.21,80335.86,17.2,-0.14381,0.00013,10.2023]
[1777868989245,39.21,80336.38,17.2,-0.14376,0.00013,10.19985]
[1777868995136,39.21,80336.46,17.2,-0.14377,0.00013,10.20034]
[1777869002189,39.22,80332.02,17.2,-0.14436,0.00013,10.22814]
[1777869004169,39.22,80332.13,17.2,-0.14435,0.00013,10.22771]
[1777869004203,39.22,80340.96,17.2,-0.14322,0.00013,10.17457]
[1777869005515,39.22,80340.96,17.2,-0.14322,0.00013,10.17457]
[1777869005561,39.22,80346.52,17.2,-0.14251,0.00013,10.14104]
[1777869011568,39.22,80344.2,17.2,-0.14282,0.00013,10.15591]
[1777869017423,39.22,80336.6,17.2,-0.14382,0.00013,10.20291]
[1777869018303,39.22,80352.13,17.2,-0.14184,0.00013,10.10982]
[1777869022725,39.23,80354.32,17.2,-0.14158,0.00013,10.09741]
[1777869022826,39.23,80354.51,17.2,-0.14157,0.00013,10.09688]
[1777869024350,39.23,80354.44,17.2,-0.14158,0.00013,10.0973]
[1777869027819,39.23,80350.85,17.2,-0.14204,0.00013,10.11906]
[1777869031675,39.23,80351.68,17.2,-0.14194,0.00013,10.11423]
[1777869031776,39.23,80352.66,17.2,-0.14174,0.00013,10.10191]
[1777869037436,39.24,80351.06,17.2,-0.14198,0.00013,10.11316]
[1777869043478,39.24,80352.74,17.2,-0.1418,0.00013,10.10467]
[1777869048513,39.25,80351.22,17.2,-0.14202,0.00013,10.11514]
[1777869049374,39.25,80351.22,17.2,-0.14202,0.00013,10.11514]
[1777869049653,39.25,80351.22,17.2,-0.14202,0.00013,10.11514]
[1777869049677,39.25,80351.22,17.2,-0.14202,0.00013,10.11514]
[1777869049756,39.25,80354.03,17.2,-0.14167,0.00013,10.09852]
[1777869050831,39.25,80354.03,17.2,-0.14167,0.00013,10.09852]
[1777869050858,39.25,80354.03,17.2,-0.14167,0.00013,10.09852]
[1777869050943,39.25,80366.35,17.2,-0.14011,0.00013,10.02459]
[1777869051470,39.25,80366.35,17.2,-0.14011,0.00013,10.02459]
[1777869051798,39.25,80366.35,17.2,-0.14011,0.00013,10.02459]
[1777869051885,39.25,80366.35,17.2,-0.14011,0.00013,10.02459]
[1777869051955,39.25,80377.01,17.2,-0.13877,0.00013,9.96079]
[1777869052218,39.25,80377.01,17.2,-0.13877,0.00013,9.96079]
[1777869052497,39.25,80377.01,17.2,-0.13877,0.00013,9.96079]
[1777869053102,39.25,80387.1,17.2,-0.13751,0.00012,9.90033]
[1777869053859,39.25,80387.1,17.2,-0.13751,0.00012,9.90033]
[1777869054975,39.25,80375.24,17.2,-0.139,0.00013,9.9715]
[1777869055696,39.25,80375.24,17.2,-0.139,0.00013,9.9715]
[1777869055718,39.25,80375.24,17.2,-0.139,0.00013,9.9715]
[1777869055912,39.25,80375.24,17.2,-0.139,0.00013,9.9715]
[1777869055975,39.25,80375.24,17.2,-0.139,0.00013,9.9715]
[1777869056045,39.25,80375.24,17.2,-0.139,0.00013,9.9715]
[1777869056119,39.25,80371.74,17.2,-0.13944,0.00013,9.99249]
[1777869056572,39.25,80363.7,17.2,-0.14045,0.00013,10.04092]
[1777869059963,39.25,80360.54,17.2,-0.14086,0.00013,10.06009]
[1777869064687,39.25,80364.97,17.2,-0.1403,0.00013,10.0339]
[1777869065093,39.25,80364.97,17.2,-0.1403,0.00013,10.0339]
[1777869065677,39.25,80365.82,17.2,-0.1402,0.00013,10.02891]
[1777869065911,39.25,80365.82,17.2,-0.1402,0.00013,10.02891]
[1777869065941,39.25,80365.82,17.2,-0.1402,0.00013,10.02891]
[1777869066776,39.25,80385.56,17.2,-0.13773,0.00012,9.9107]
[1777869068056,39.25,80394.96,17.2,-0.13657,0.00012,9.85457]
[1777869070147,39.25,80387.97,17.2,-0.13744,0.00012,9.89689]
[1777869072029,39.26,80385.21,17.2,-0.13779,0.00012,9.91362]
[1777869072054,39.26,80385.21,17.2,-0.13779,0.00012,9.91362]
[1777869072132,39.26,80376.12,17.2,-0.13893,0.00013,9.96828]
[1777869072724,39.26,80376.12,17.2,-0.13893,0.00013,9.96828]
[1777869072732,39.26,80376.12,17.2,-0.13893,0.00013,9.96828]
[1777869072759,39.26,80366.89,17.2,-0.14009,0.00013,10.02386]
[1777869074686,39.26,80363.77,17.2,-0.14049,0.00013,10.04272]
[1777869076753,39.26,80367.63,17.2,-0.14001,0.00013,10.01979]
[1777869082757,39.26,80367.57,17.2,-0.14003,0.00013,10.02106]
[1777869087792,39.26,80370.03,17.2,-0.13974,0.00013,10.00693]
[1777869088417,39.26,80370.03,17.2,-0.13974,0.00013,10.00693]
[1777869088677,39.26,80370.03,17.2,-0.13974,0.00013,10.00693]
[1777869089104,39.26,80370.03,17.2,-0.13974,0.00013,10.00693]
[1777869089133,39.26,80380.69,17.2,-0.1384,0.00012,9.94316]
[1777869091111,39.27,80387.76,17.2,-0.13746,0.00012,9.89482]
[1777869091688,39.27,80387.76,17.2,-0.13746,0.00012,9.89482]
[1777869095150,39.27,80391.26,17.2,-0.13704,0.00012,9.87457]
[1777869096817,39.27,80388.84,17.2,-0.13735,0.00012,9.88951]
[1777869096918,39.27,80388.84,17.2,-0.13735,0.00012,9.88951]
[1777869097019,39.27,80384.64,17.2,-0.13788,0.00012,9.91487]
[1777869102120,39.27,80384.87,17.2,-0.13785,0.00012,9.91334]
[1777869104697,39.27,80384.29,17.2,-0.13792,0.00012,9.91672]
[1777869105701,39.27,80380.64,17.2,-0.13837,0.00012,9.93855]
[1777869105712,39.27,80380.64,17.2,-0.13837,0.00012,9.93855]
[1777869106019,39.27,80380.64,17.2,-0.13837,0.00012,9.93855]
[1777869106138,39.27,80364.94,17.2,-0.14034,0.00013,10.03274]
[1777869106531,39.27,80364.94,17.2,-0.14034,0.00013,10.03274]
[1777869106751,39.27,80364.94,17.2,-0.14034,0.00013,10.03274]
[1777869106805,39.27,80364.94,17.2,-0.14034,0.00013,10.03274]
[1777869106926,39.27,80354.35,17.2,-0.14169,0.00013,10.09645]
[1777869108168,39.27,80361.64,17.2,-0.14076,0.00013,10.05263]
[1777869108318,39.27,80361.64,17.2,-0.14076,0.00013,10.05263]
[1777869111755,39.27,80360.93,17.2,-0.14084,0.00013,10.05657]
[1777869111818,39.27,80360.93,17.2,-0.14084,0.00013,10.05657]
[1777869111960,39.27,80360.96,17.2,-0.14084,0.00013,10.05628]
[1777869112723,39.27,80360.96,17.2,-0.14084,0.00013,10.05628]
[1777869113848,39.27,80361.49,17.2,-0.14077,0.00013,10.05321]
[1777869114386,39.27,80356.74,17.2,-0.14138,0.00013,10.08184]
[1777869114685,39.27,80356.74,17.2,-0.14138,0.00013,10.08184]
[1777869120019,39.27,80351.1,17.2,-0.1421,0.00013,10.11608]
[1777869125055,39.27,80349.09,17.2,-0.14236,0.00013,10.1283]
[1777869125223,39.27,80349.09,17.2,-0.14236,0.00013,10.1283]
[1777869126668,39.27,80349.56,17.2,-0.1423,0.00013,10.1255]
[1777869126932,39.27,80349.56,17.2,-0.1423,0.00013,10.1255]
[1777869127069,39.27,80336.92,17.2,-0.14392,0.00013,10.20147]
[1777869132104,39.27,80332.45,17.2,-0.14451,0.00013,10.22895]
[1777869137139,39.27,80331.15,17.2,-0.14468,0.00013,10.23724]
[1777869141221,39.28,80323.78,17.2,-0.14564,0.00013,10.28185]
[1777869141384,39.28,80323.78,17.2,-0.14564,0.00013,10.28185]
[1777869142176,39.28,80308.96,17.2,-0.14757,0.00013,10.37103]
[1777869144970,39.27,80306.84,17.2,-0.14784,0.00013,10.38359]
[1777869145025,39.27,80306.84,17.2,-0.14784,0.00013,10.38359]
[1777869145197,39.27,80304.75,17.2,-0.14811,0.00013,10.39605]
[1777869146303,39.27,80300.07,17.2,-0.14873,0.00013,10.4243]
[1777869146530,39.27,80300.07,17.2,-0.14873,0.00013,10.4243]
[1777869146842,39.27,80300.07,17.2,-0.14873,0.00013,10.4243]
[1777869147212,39.27,80301.07,17.2,-0.14859,0.00013,10.41813]
[1777869152247,39.27,80303.95,17.2,-0.14813,0.00013,10.3936]
[1777869157282,39.27,80301.88,17.2,-0.14839,0.00013,10.4055]
[1777869162317,39.27,80297.93,17.2,-0.14889,0.00013,10.42863]
[1777869163876,39.27,80297.93,17.2,-0.14889,0.00013,10.42863]
[1777869163917,39.27,80297.93,17.2,-0.14889,0.00013,10.42863]
[1777869163981,39.27,80297.93,17.2,-0.14889,0.00013,10.42863]
[1777869164974,39.27,80318.47,17.2,-0.1462,0.00013,10.3047]
[1777869170134,39.27,80319.91,17.2,-0.14602,0.00013,10.29619]
[1777869173163,39.27,80329.09,17.2,-0.14484,0.00013,10.24114]
[1777869178809,39.27,80329.27,17.2,-0.14482,0.00013,10.24055]
[1777869178976,39.27,80329.27,17.2,-0.14482,0.00013,10.24055]
[1777869179119,39.27,80329.27,17.2,-0.14482,0.00013,10.24055]
[1777869179151,39.27,80329.27,17.2,-0.14482,0.00013,10.24064]
[1777869179436,39.27,80338.81,17.2,-0.1436,0.00013,10.18329]
[1777869181787,39.27,80342.49,17.2,-0.14312,0.00013,10.16098]
[1777869181919,39.27,80342.49,17.2,-0.14312,0.00013,10.16098]
[1777869181985,39.27,80339.57,17.2,-0.1435,0.00013,10.1785]
[1777869183422,39.27,80337.4,17.2,-0.14377,0.00013,10.19155]
[1777869185366,39.27,80327.71,17.2,-0.14503,0.00013,10.25012]
[1777869190870,39.27,80324.09,17.2,-0.1455,0.00013,10.27216]
[1777869191525,39.27,80313.84,17.2,-0.14683,0.00013,10.33389]
[1777869196562,39.27,80311.14,17.2,-0.14718,0.00013,10.34982]
[1777869201595,39.27,80307.98,17.2,-0.14758,0.00013,10.36845]
[1777869206631,39.27,80309.78,17.2,-0.14734,0.00013,10.35705]
[1777869211261,39.27,80304.84,17.2,-0.14798,0.00013,10.38654]
[1777869211345,39.27,80303.9,17.2,-0.14803,0.00013,10.38557]
[1777869211455,39.27,80303.9,17.2,-0.14803,0.00013,10.38557]
[1777869213226,39.26,80322.06,17.2,-0.14565,0.00013,10.27589]
[1777869218286,39.26,80322.05,17.2,-0.14566,0.00013,10.27615]
[1777869219071,39.27,80333.3,17.2,-0.14421,0.00013,10.20859]
[1777869219994,39.27,80340.9,17.2,-0.14323,0.00013,10.16304]
[1777869222722,39.27,80341.09,17.2,-0.14322,0.00013,10.1623]
[1777869222744,39.27,80340.81,17.2,-0.14326,0.00013,10.16418]
[1777869227781,39.27,80340.77,17.2,-0.14326,0.00013,10.16416]
[1777869232816,39.27,80340.6,17.2,-0.14327,0.00013,10.1649]
[1777869238078,39.26,80339.76,17.2,-0.14338,0.00013,10.16968]
[1777869241651,39.26,80337.17,17.2,-0.1437,0.00013,10.18492]
[1777869241879,39.26,80337.27,17.2,-0.14369,0.00013,10.18422]
[1777869245704,39.26,80337.31,17.2,-0.14369,0.00013,10.18436]
[1777869246279,39.26,80337.31,17.2,-0.14369,0.00013,10.18436]
[1777869246281,39.27,80339.94,17.2,-0.14335,0.00013,10.16867]
[1777869246915,39.26,80351.49,17.2,-0.14188,0.00013,10.0992]
[1777869250359,39.27,80355.25,17.2,-0.1414,0.00013,10.07671]
[1777869250530,39.27,80355.25,17.2,-0.1414,0.00013,10.07671]
[1777869250943,39.26,80358.21,17.2,-0.14102,0.00013,10.0588]
[1777869251654,39.26,80358.21,17.2,-0.14102,0.00013,10.0588]
[1777869251730,39.26,80358.21,17.2,-0.14102,0.00013,10.0588]
[1777869251997,39.26,80358.21,17.2,-0.14102,0.00013,10.0588]
[1777869252161,39.26,80358.21,17.2,-0.14102,0.00013,10.0588]
[1777869252188,39.26,80358.21,17.2,-0.14102,0.00013,10.0588]
[1777869252263,39.26,80360.01,17.2,-0.14079,0.00013,10.04784]
[1777869255046,39.26,80362.01,17.2,-0.14054,0.00013,10.03603]
[1777869255230,39.26,80362.01,17.2,-0.14054,0.00013,10.03603]
[1777869255309,39.27,80361.49,17.2,-0.14061,0.00013,10.03926]
[1777869256662,39.26,80367.39,17.2,-0.13987,0.00013,10.00373]
[1777869259595,39.26,80368.49,17.2,-0.13972,0.00013,9.99696]
[1777869259852,39.26,80368.49,17.2,-0.13972,0.00013,9.99696]
[1777869260007,39.26,80386.93,17.2,-0.13741,0.00012,9.88637]
[1777869260531,39.26,80386.93,17.2,-0.13741,0.00012,9.88637]
[1777869261319,39.26,80392.55,17.2,-0.13672,0.00012,9.8527]
[1777869262066,39.26,80392.55,17.2,-0.13672,0.00012,9.8527]
[1777869262245,39.26,80392.55,17.2,-0.13672,0.00012,9.8527]
[1777869267168,39.27,80394.11,17.2,-0.13655,0.00012,9.84473]
[1777869267218,39.27,80394.11,17.2,-0.13655,0.00012,9.84473]
[1777869267270,39.27,80393.85,17.2,-0.13659,0.00012,9.84658]
[1777869270076,39.27,80383.64,17.2,-0.13786,0.00012,9.90788]
[1777869270411,39.27,80383.64,17.2,-0.13786,0.00012,9.90788]
[1777869270619,39.27,80383.64,17.2,-0.13786,0.00012,9.90788]
[1777869271083,39.27,80375.39,17.2,-0.13882,0.00013,9.95079]
[1777869271687,39.27,80375.39,17.2,-0.13882,0.00013,9.95079]
[1777869271746,39.27,80375.39,17.2,-0.13882,0.00013,9.95079]
[1777869271818,39.27,80375.39,17.2,-0.13882,0.00013,9.95079]
[1777869272090,39.27,80373.65,17.2,-0.13904,0.00013,9.96137]
[1777869276728,39.27,80369.21,17.2,-0.1396,0.00013,9.98804]
[1777869276818,39.27,80369.21,17.2,-0.1396,0.00013,9.98804]
[1777869277125,39.27,80368.51,17.2,-0.13969,0.00013,9.99221]
[1777869278481,39.27,80369.0,17.2,-0.13963,0.00013,9.98947]
[1777869283814,39.27,80368.37,17.2,-0.13973,0.00013,9.99421]
[1777869286188,39.28,80377.78,17.2,-0.13856,0.00013,9.93839]
[1777869286788,39.28,80377.78,17.2,-0.13856,0.00013,9.93839]
[1777869291552,39.28,80373.07,17.2,-0.13917,0.00013,9.96737]
[1777869297267,39.28,80377.43,17.2,-0.13863,0.00013,9.94188]
[1777869300287,39.28,80385.95,17.2,-0.13758,0.00012,9.89127]
[1777869300601,39.28,80385.95,17.2,-0.13758,0.00012,9.89127]
[1777869300720,39.28,80385.95,17.2,-0.13758,0.00012,9.89127]
[1777869301282,39.28,80385.95,17.2,-0.13758,0.00012,9.89127]
[1777869301296,39.28,80391.83,17.2,-0.13685,0.00012,9.85626]
[1777869302255,39.28,80391.83,17.2,-0.13685,0.00012,9.85626]
[1777869304333,39.28,80395.99,17.2,-0.13634,0.00012,9.8314]
[1777869304919,39.28,80398.24,17.2,-0.13606,0.00012,9.81799]
[1777869305323,39.28,80413.52,17.2,-0.13418,0.00012,9.72675]
[1777869310358,39.29,80412.56,17.2,-0.13432,0.00012,9.73361]
[1777869315393,39.29,80408.44,17.2,-0.13484,0.00012,9.75905]
[1777869318591,39.29,80411.04,17.2,-0.13454,0.00012,9.7441]
[1777869319421,39.29,80419.14,17.2,-0.13355,0.00012,9.69595]
[1777869324459,39.3,80416.85,17.2,-0.13386,0.00012,9.71099]
[1777869329718,39.3,80417.56,17.2,-0.13379,0.00012,9.70786]
[1777869331566,39.3,80415.78,17.2,-0.13402,0.00012,9.71901]
[1777869337551,39.31,80405.55,17.2,-0.13523,0.00012,9.77512]
[1777869338525,39.31,80405.55,17.2,-0.13523,0.00012,9.77512]
[1777869339103,39.31,80405.55,17.2,-0.13523,0.00012,9.77512]
[1777869339564,39.31,80396.91,17.2,-0.13631,0.00012,9.82711]
[1777869342660,39.31,80394.33,17.2,-0.13663,0.00012,9.84278]
[1777869345297,39.31,80395.37,17.2,-0.13651,0.00012,9.8368]
[1777869345301,39.31,80387.96,17.2,-0.13743,0.00012,9.88121]
[1777869351169,39.31,80384.86,17.2,-0.13782,0.00012,9.89982]
[1777869352975,39.31,80384.53,17.2,-0.13786,0.00012,9.90181]
[1777869355681,39.31,80392.93,17.2,-0.13681,0.00012,9.85155]
[1777869356762,39.31,80392.93,17.2,-0.13681,0.00012,9.85155]
[1777869358433,39.31,80395.45,17.2,-0.1365,0.00012,9.83654]
[1777869363787,39.31,80396.95,17.2,-0.13632,0.00012,9.82798]
[1777869365361,39.31,80393.13,17.2,-0.1368,0.00012,9.85099]
[1777869366759,39.31,80379.72,17.2,-0.13847,0.00013,9.93132]
[1777869370545,39.31,80376.39,17.2,-0.13888,0.00013,9.95106]
[1777869370920,39.31,80376.39,17.2,-0.13888,0.00013,9.95106]
[1777869371003,39.31,80364.3,17.2,-0.1404,0.00013,10.0234]
[1777869372284,39.31,80364.3,17.2,-0.1404,0.00013,10.0234]
[1777869372718,39.31,80361.08,17.2,-0.14081,0.00013,10.04273]
[1777869377778,39.31,80356.68,17.2,-0.14138,0.00013,10.06946]
[1777869383576,39.32,80356.38,17.2,-0.14142,0.00013,10.07176]
[1777869387912,39.32,80356.45,17.2,-0.14142,0.00013,10.07162]
[1777869388918,39.32,80344.58,17.2,-0.14293,0.00013,10.14294]
[1777869390514,39.32,80342.15,17.2,-0.14324,0.00013,10.15748]
[1777869390932,39.32,80336.07,17.2,-0.14403,0.00013,10.19414]
[1777869394234,39.32,80324.02,17.2,-0.14551,0.00013,10.26026]
[1777869397980,39.32,80314.35,17.2,-0.14677,0.00013,10.31838]
[1777869399995,39.32,80321.23,17.2,-0.14587,0.00013,10.27691]
[1777869402008,39.32,80329.34,17.2,-0.14483,0.00013,10.22823]
[1777869407044,39.32,80329.94,17.2,-0.14475,0.00013,10.22495]
[1777869412291,39.32,80331.29,17.2,-0.14459,0.00013,10.21709]
[1777869417353,39.32,80331.21,17.2,-0.1446,0.00013,10.21792]
[1777869424642,39.32,80327.87,17.2,-0.14504,0.00013,10.2384]
[1777869425337,39.32,80327.87,17.2,-0.14504,0.00013,10.2384]
[1777869425517,39.32,80327.87,17.2,-0.14504,0.00013,10.2384]
[1777869425531,39.32,80333.34,17.2,-0.14434,0.00013,10.20558]
[1777869425918,39.32,80333.34,17.2,-0.14434,0.00013,10.20558]
[1777869426179,39.32,80344.08,17.2,-0.14296,0.00013,10.14085]
[1777869426735,39.32,80344.08,17.2,-0.14296,0.00013,10.14085]
[1777869426906,39.32,80344.08,17.2,-0.14296,0.00013,10.14085]
[1777869426918,39.32,80344.08,17.2,-0.14296,0.00013,10.14085]
[1777869427185,39.32,80339.12,17.2,-0.14359,0.00013,10.17033]
[1777869428461,39.32,80339.12,17.2,-0.14359,0.00013,10.17033]
[1777869432717,39.32,80341.68,17.2,-0.14327,0.00013,10.15558]
[1777869433227,39.32,80341.54,17.2,-0.14329,0.00013,10.15656]
[1777869438262,39.32,80340.06,17.2,-0.14347,0.00013,10.16499]
[1777869443275,39.32,80340.35,17.2,-0.14343,0.00013,10.16288]
[1777869447325,39.32,80347.49,17.2,-0.14251,0.00013,10.11969]
[1777869452360,39.32,80349.12,17.2,-0.14222,0.00013,10.10326]
[1777869457395,39.32,80348.7,17.2,-0.14228,0.00013,10.10576]
[1777869462430,39.32,80348.66,17.2,-0.14228,0.00013,10.10603]
[1777869467468,39.32,80345.22,17.2,-0.14272,0.00013,10.12657]
[1777869470574,39.32,80345.92,17.2,-0.14263,0.00013,10.12233]
[1777869470718,39.32,80347.42,17.2,-0.14244,0.00013,10.11331]
[1777869471495,39.32,80351.52,17.2,-0.14191,0.00013,10.08853]
[1777869471775,39.32,80351.52,17.2,-0.14191,0.00013,10.08853]
[1777869472715,39.32,80351.99,17.2,-0.14185,0.00013,10.08552]
[1777869474682,39.32,80354.55,17.2,-0.14151,0.00013,10.06968]
[1777869479912,39.31,80355.65,17.2,-0.14136,0.00013,10.06233]
[1777869485593,39.31,80356.82,17.2,-0.14119,0.00013,10.05444]
[1777869490628,39.31,80356.91,17.2,-0.14116,0.00013,10.05319]
[1777869492716,39.31,80356.39,17.2,-0.14123,0.00013,10.05617]
[1777869494680,39.31,80352.5,17.2,-0.14171,0.00013,10.07902]
[1777869499691,39.3,80351.43,17.2,-0.14183,0.00013,10.08458]
[1777869502156,39.3,80351.5,17.2,-0.14182,0.00013,10.08398]
[1777869508189,39.3,80354.23,17.2,-0.14145,0.00013,10.06651]
[1777869509089,39.3,80362.92,17.2,-0.14034,0.00013,10.01393]
[1777869511653,39.3,80367.4,17.2,-0.1397,0.00013,9.98044]
[1777869511670,39.3,80367.4,17.2,-0.1397,0.00013,9.98044]
[1777869516886,39.3,80366.89,17.2,-0.13976,0.00013,9.98336]
[1777869517880,39.3,80366.89,17.2,-0.13976,0.00013,9.98329]
[1777869519832,39.3,80358.98,17.2,-0.14076,0.00013,10.03065]
[1777869522715,39.3,80354.78,17.2,-0.14128,0.00013,10.05557]
[1777869524680,39.29,80354.08,17.2,-0.14137,0.00013,10.05949]
[1777869526785,39.29,80349.46,17.2,-0.14195,0.00013,10.08707]
[1777869526919,39.29,80349.46,17.2,-0.14195,0.00013,10.08707]
[1777869527190,39.29,80349.73,17.2,-0.14191,0.00013,10.08513]
[1777869528409,39.29,80349.73,17.2,-0.14191,0.00013,10.08513]
[1777869531738,39.29,80347.36,17.2,-0.14221,0.00013,10.09946]
[1777869531818,39.29,80347.36,17.2,-0.14221,0.00013,10.09946]
[1777869531920,39.29,80347.37,17.2,-0.14221,0.00013,10.09933]
[1777869536955,39.29,80347.07,17.2,-0.14223,0.00013,10.10012]
[1777869541990,39.29,80346.27,17.2,-0.14231,0.00013,10.10389]
[1777869545309,39.28,80345.24,17.2,-0.14243,0.00013,10.10964]
[1777869545525,39.28,80345.24,17.2,-0.14243,0.00013,10.10964]
[1777869545623,39.28,80344.6,17.2,-0.14251,0.00013,10.11326]
[1777869545768,39.28,80344.6,17.2,-0.14251,0.00013,10.11326]
[1777869545925,39.28,80344.6,17.2,-0.14251,0.00013,10.11326]
[1777869546516,39.28,80344.6,17.2,-0.14251,0.00013,10.11326]
[1777869546607,39.28,80331.64,17.2,-0.14417,0.00013,10.19111]
[1777869547030,39.28,80323.27,17.2,-0.14525,0.00013,10.24154]
[1777869549727,39.28,80322.12,17.2,-0.1454,0.00013,10.24853]
[1777869551604,39.28,80322.05,17.2,-0.14541,0.00013,10.24898]
[1777869551612,39.28,80323.52,17.2,-0.14522,0.00013,10.24017]
[1777869555350,39.28,80323.12,17.2,-0.14526,0.00013,10.24201]
[1777869555683,39.28,80322.92,17.2,-0.14529,0.00013,10.24302]
[1777869557355,39.28,80322.45,17.2,-0.14534,0.00013,10.24547]
[1777869559713,39.28,80321.81,17.2,-0.1454,0.00013,10.24819]
[1777869559759,39.28,80321.81,17.2,-0.1454,0.00013,10.24819]
[1777869560121,39.28,80321.77,17.2,-0.1454,0.00013,10.24844]
[1777869561243,39.28,80321.77,17.2,-0.1454,0.00013,10.24844]
[1777869561683,39.28,80321.74,17.2,-0.14541,0.00013,10.24863]
[1777869562134,39.28,80299.59,17.2,-0.1483,0.00013,10.38191]
[1777869567333,39.27,80297.64,17.2,-0.14854,0.00013,10.39292]
[1777869573587,39.27,80299.62,17.2,-0.14815,0.00013,10.37205]
[1777869579254,39.25,80298.2,17.2,-0.14824,0.00013,10.37582]
[1777869584290,39.23,80297.76,17.2,-0.14818,0.00013,10.37289]
[1777869589325,39.22,80291.4,17.2,-0.14897,0.00013,10.40931]
[1777869594360,39.22,80285.16,17.2,-0.14978,0.00013,10.44596]
[1777869596756,39.22,80283.75,17.2,-0.14995,0.00013,10.45404]
[1777869596834,39.22,80283.75,17.2,-0.14995,0.00013,10.45404]
[1777869602336,39.21,80288.76,17.2,-0.14927,0.00013,10.42285]
[1777869608458,39.21,80291.47,17.2,-0.14889,0.00013,10.4055]
[1777869613493,39.21,80291.09,17.2,-0.14893,0.00013,10.40708]
[1777869618528,39.2,80295.75,17.2,-0.1483,0.00013,10.37832]
[1777869623563,39.2,80295.22,17.2,-0.14836,0.00013,10.38101]
[1777869628681,39.2,80295.22,17.2,-0.14835,0.00013,10.38059]
[1777869634640,39.2,80294.78,17.2,-0.14832,0.00013,10.37599]
[1777869639675,39.2,80294.01,17.2,-0.14841,0.00013,10.38013]
[1777869642270,39.2,80293.99,17.2,-0.14841,0.00013,10.38005]
[1777869647439,39.19,80293.39,17.2,-0.14847,0.00013,10.38314]
[1777869652766,39.19,80293.46,17.2,-0.14845,0.00013,10.38215]
[1777869652772,39.19,80293.46,17.2,-0.14845,0.00013,10.38215]
[1777869657801,39.19,80293.45,17.2,-0.14844,0.00013,10.38164]
[1777869662835,39.19,80293.03,17.2,-0.14849,0.00013,10.38369]
[1777869666558,39.19,80307.95,17.2,-0.14652,0.00013,10.29346]
[1777869671468,39.19,80307.39,17.2,-0.1466,0.00013,10.29689]
[1777869671507,39.19,80307.39,17.2,-0.1466,0.00013,10.29689]
[1777869671598,39.19,80307.92,17.2,-0.14653,0.00013,10.29371]
[1777869676831,39.18,80308.09,17.2,-0.14648,0.00013,10.29155]
[1777869677778,39.18,80308.09,17.2,-0.14648,0.00013,10.29155]
[1777869677917,39.18,80307.64,17.2,-0.14654,0.00013,10.29427]
[1777869677943,39.18,80307.84,17.2,-0.14651,0.00013,10.29283]
[1777869682735,39.16,80315.95,17.2,-0.14532,0.00013,10.23773]
[1777869685495,39.16,80310.35,17.2,-0.14604,0.00013,10.27075]
[1777869685595,39.16,80302.01,17.2,-0.14712,0.00013,10.32066]
[1777869686809,39.14,80301.78,17.2,-0.14704,0.00013,10.31715]
[1777869686918,39.14,80301.78,17.2,-0.14704,0.00013,10.31715]
[1777869687514,39.14,80301.78,17.2,-0.14704,0.00013,10.31715]
[1777869687590,39.14,80301.76,17.2,-0.14704,0.00013,10.317]
[1777869688489,39.14,80301.76,17.2,-0.14704,0.00013,10.317]
[1777869694521,39.14,80303.39,17.2,-0.14675,0.00013,10.30044]
[1777869694605,39.14,80303.39,17.2,-0.14675,0.00013,10.30044]
[1777869700100,39.14,80304.58,17.2,-0.14659,0.00013,10.2931]
[1777869705463,39.14,80303.72,17.2,-0.1467,0.00013,10.29825]
[1777869707808,39.14,80303.95,17.2,-0.14667,0.00013,10.29682]
[1777869715584,39.14,80303.97,17.2,-0.14667,0.00013,10.29658]
[1777869715766,39.14,80303.97,17.2,-0.14667,0.00013,10.29658]
[1777869715794,39.14,80304.08,17.2,-0.14665,0.00013,10.2959]
[1777869716436,39.14,80304.08,17.2,-0.14665,0.00013,10.2959]
[1777869716523,39.14,80304.08,17.2,-0.14665,0.00013,10.2959]
[1777869716796,39.14,80304.08,17.2,-0.14665,0.00013,10.2959]
[1777869716761,39.13,80316.95,17.2,-0.14493,0.00013,10.2159]
[1777869717349,39.13,80329.64,17.2,-0.14328,0.00013,10.13898]
[1777869721539,39.13,80328.74,17.2,-0.14338,0.00013,10.14371]
[1777869721702,39.13,80328.74,17.2,-0.14338,0.00013,10.14371]
[1777869721750,39.13,80328.74,17.2,-0.14338,0.00013,10.14371]
[1777869724980,39.12,80336.53,17.2,-0.14236,0.00013,10.09587]
[1777869732324,39.12,80335.43,17.2,-0.14247,0.00013,10.10116]
[1777869737359,39.12,80335.29,17.2,-0.14247,0.00013,10.10119]
[1777869742714,39.11,80334.6,17.2,-0.14255,0.00013,10.1047]
[1777869744677,39.11,80333.93,17.2,-0.14263,0.00013,10.1084]
[1777869750450,39.11,80333.4,17.2,-0.14267,0.00013,10.11047]
[1777869755485,39.11,80332.09,17.2,-0.14275,0.00013,10.11101]
[1777869760520,39.1,80333.89,17.2,-0.1425,0.00013,10.09931]
[1777869761479,39.1,80333.89,17.2,-0.1425,0.00013,10.09931]
[1777869761561,39.1,80333.89,17.2,-0.1425,0.00013,10.09931]
[1777869761646,39.1,80333.89,17.2,-0.1425,0.00013,10.09931]
[1777869761694,39.1,80333.89,17.2,-0.1425,0.00013,10.09931]
[1777869761795,39.1,80342.18,17.2,-0.14144,0.00013,10.04915]
[1777869763002,39.1,80347.79,17.2,-0.14071,0.00013,10.015]
[1777869765546,39.1,80349.44,17.2,-0.14049,0.00013,10.00451]
[1777869765582,39.1,80349.44,17.2,-0.14049,0.00013,10.00451]
[1777869767040,39.1,80354.9,17.2,-0.13979,0.00013,9.97108]
[1777869767997,39.1,80355.46,17.2,-0.13971,0.00013,9.96749]
[1777869770969,39.09,80354.77,17.2,-0.13979,0.00013,9.97102]
[1777869771298,39.09,80354.77,17.2,-0.13979,0.00013,9.97102]
[1777869771407,39.09,80354.77,17.2,-0.13979,0.00013,9.97102]
[1777869771762,39.09,80354.77,17.2,-0.13979,0.00013,9.97102]
[1777869772317,39.09,80348.05,17.2,-0.14064,0.00013,10.0113]
[1777869772606,39.09,80352.21,17.2,-0.1401,0.00013,9.98596]
[1777869773451,39.09,80352.21,17.2,-0.1401,0.00013,9.98596]
[1777869774214,39.09,80351.0,17.2,-0.14026,0.00013,9.99324]
[1777869779654,39.09,80348.46,17.2,-0.14057,0.00013,10.00831]
[1777869781646,39.09,80349.45,17.2,-0.14045,0.00013,10.00229]
[1777869781783,39.09,80349.45,17.2,-0.14045,0.00013,10.00229]
[1777869782239,39.09,80349.13,17.2,-0.14049,0.00013,10.00418]
[1777869784297,39.09,80353.5,17.2,-0.13993,0.00013,9.97778]
[1777869784367,39.09,80353.5,17.2,-0.13993,0.00013,9.97778]
[1777869789725,39.09,80355.77,17.2,-0.13964,0.00013,9.96409]
[1777869794760,39.09,80356.62,17.2,-0.13953,0.00013,9.95898]
[1777869798400,39.09,80357.31,17.2,-0.13945,0.00013,9.95486]
[1777869800361,39.09,80357.2,17.2,-0.13946,0.00013,9.95555]
[1777869800498,39.09,80357.2,17.2,-0.13946,0.00013,9.95555]
[1777869800618,39.09,80357.2,17.2,-0.13946,0.00013,9.95555]
[1777869800802,39.09,80358.47,17.2,-0.1393,0.00013,9.94791]
[1777869801729,39.09,80358.47,17.2,-0.1393,0.00013,9.94791]
[1777869801918,39.09,80358.47,17.2,-0.1393,0.00013,9.94791]
[1777869802816,39.09,80364.86,17.2,-0.13849,0.00013,9.90928]
[1777869803485,39.09,80364.86,17.2,-0.13849,0.00013,9.90928]
[1777869806764,39.09,80366.85,17.2,-0.13825,0.00013,9.89759]
[1777869806817,39.09,80366.85,17.2,-0.13825,0.00013,9.89759]
[1777869806844,39.09,80367.33,17.2,-0.13819,0.00013,9.8948]
[1777869810933,39.09,80355.16,17.2,-0.13972,0.00013,9.9676]
[1777869812459,39.09,80356.78,17.2,-0.13943,0.00013,9.95109]
[1777869814679,39.09,80354.24,17.2,-0.13975,0.00013,9.966]
[1777869814795,39.09,80354.24,17.2,-0.13975,0.00013,9.966]
[1777869814903,39.09,80345.57,17.2,-0.14085,0.00013,10.01805]
[1777869815264,39.09,80345.57,17.2,-0.14085,0.00013,10.01805]
[1777869815419,39.09,80345.57,17.2,-0.14085,0.00013,10.01805]
[1777869815910,39.09,80337.1,17.2,-0.14193,0.00013,10.06909]
[1777869816768,39.09,80337.1,17.2,-0.14193,0.00013,10.06909]
[1777869816817,39.09,80337.1,17.2,-0.14193,0.00013,10.06909]
[1777869816917,39.09,80334.57,17.2,-0.14226,0.00013,10.08446]
[1777869818351,39.09,80334.36,17.2,-0.14228,0.00013,10.08559]
[1777869818418,39.09,80334.36,17.2,-0.14228,0.00013,10.08559]
[1777869818480,39.09,80334.36,17.2,-0.14228,0.00013,10.08559]
[1777869818931,39.09,80328.87,17.2,-0.14298,0.00013,10.11858]
[1777869819710,39.09,80328.87,17.2,-0.14298,0.00013,10.11858]
[1777869819990,39.09,80323.22,17.2,-0.14371,0.00013,10.15273]
[1777869821417,39.09,80323.22,17.2,-0.14371,0.00013,10.15271]
[1777869821495,39.09,80323.22,17.2,-0.14371,0.00013,10.15271]
[1777869821519,39.09,80323.22,17.2,-0.14371,0.00013,10.15271]
[1777869821544,39.09,80323.22,17.2,-0.14371,0.00013,10.15271]
[1777869824781,39.09,80316.1,17.2,-0.14463,0.00013,10.19562]
[1777869825380,39.09,80316.93,17.2,-0.14452,0.00013,10.19044]
[1777869830613,39.08,80319.24,17.2,-0.14422,0.00013,10.17615]
[1777869832709,39.08,80324.21,17.2,-0.14357,0.00013,10.14599]
[1777869832810,39.08,80329.08,17.2,-0.14294,0.00013,10.11655]
[1777869833359,39.08,80329.08,17.2,-0.14294,0.00013,10.11655]
[1777869834677,39.08,80330.89,17.2,-0.1427,0.00013,10.10541]
[1777869834727,39.08,80332.04,17.2,-0.14255,0.00013,10.09827]
[1777869836719,39.08,80332.25,17.2,-0.14252,0.00013,10.097]
[1777869836818,39.08,80332.25,17.2,-0.14252,0.00013,10.097]
[1777869836919,39.08,80330.39,17.2,-0.14276,0.00013,10.1083]
[1777869841655,39.08,80329.12,17.2,-0.14291,0.00013,10.11517]
[1777869847127,39.08,80327.57,17.2,-0.14308,0.00013,10.12329]
[1777869851446,39.07,80328.28,17.2,-0.14298,0.00013,10.11856]
[1777869851451,39.07,80328.28,17.2,-0.14298,0.00013,10.11856]
[1777869852709,39.07,80328.28,17.2,-0.14297,0.00013,10.11789]
[1777869856748,39.07,80328.42,17.2,-0.14294,0.00013,10.1166]
[1777869861753,39.07,80324.99,17.2,-0.14336,0.00013,10.13603]
[1777869862709,39.06,80323.78,17.2,-0.14351,0.00013,10.14289]
[1777869864676,39.06,80326.4,17.2,-0.14316,0.00013,10.12658]
[1777869864778,39.06,80335.8,17.2,-0.14194,0.00013,10.06958]
[1777869870290,39.06,80341.73,17.2,-0.14117,0.00013,10.03316]
[1777869871652,39.06,80341.73,17.2,-0.14117,0.00013,10.03316]
[1777869871662,39.06,80341.73,17.2,-0.14117,0.00013,10.03316]
[1777869876782,39.06,80341.25,17.2,-0.14115,0.00013,10.02909]
[1777869876819,39.06,80341.25,17.2,-0.14115,0.00013,10.02909]
[1777869876904,39.06,80340.48,17.2,-0.14125,0.00013,10.03366]
[1777869878418,39.06,80340.23,17.2,-0.14128,0.00013,10.03531]
[1777869881475,39.06,80340.92,17.2,-0.1412,0.00013,10.03157]
[1777869881510,39.06,80340.86,17.2,-0.14121,0.00013,10.03208]
[1777869884675,39.06,80341.12,17.2,-0.14118,0.00013,10.03033]
[1777869884678,39.06,80341.12,17.2,-0.14118,0.00013,10.03033]
[1777869886295,39.06,80337.15,17.2,-0.14168,0.00013,10.0541]
[1777869886764,39.06,80337.15,17.2,-0.14168,0.00013,10.0541]
[1777869886843,39.06,80335.28,17.2,-0.14192,0.00013,10.06528]
[1777869887329,39.06,80335.28,17.2,-0.14192,0.00013,10.06528]
[1777869893458,39.06,80331.89,17.2,-0.14237,0.00013,10.08633]
[1777869898526,39.06,80332.9,17.2,-0.14224,0.00013,10.08049]
[1777869901653,39.06,80332.13,17.2,-0.14234,0.00013,10.08534]
[1777869901670,39.06,80332.13,17.2,-0.14234,0.00013,10.08534]
[1777869908387,39.06,80333.64,17.2,-0.14216,0.00013,10.07675]
[1777869911697,39.07,80334.1,17.2,-0.14211,0.00013,10.07422]
[1777869913931,39.07,80336.77,17.2,-0.14177,0.00013,10.05831]
[1777869919644,39.07,80337.24,17.2,-0.14173,0.00013,10.0563]
[1777869924464,39.07,80337.53,17.2,-0.1417,0.00013,10.05506]
[1777869924675,39.07,80337.53,17.2,-0.1417,0.00013,10.05506]
[1777869924679,39.07,80321.45,17.2,-0.14377,0.00013,10.15231]
[1777869926244,39.07,80320.19,17.2,-0.14393,0.00013,10.15968]
[1777869926889,39.07,80320.19,17.2,-0.14393,0.00013,10.15968]
[1777869928752,39.07,80323.15,17.2,-0.14354,0.00013,10.1413]
[1777869928849,39.07,80324.96,17.2,-0.1433,0.00013,10.13012]
[1777869931661,39.07,80324.33,17.2,-0.14338,0.00013,10.13395]
[1777869936763,39.07,80324.8,17.2,-0.14325,0.00013,10.12456]
[1777869942806,39.07,80325.32,17.2,-0.14318,0.00013,10.12133]
[1777869947840,39.07,80324.93,17.2,-0.14323,0.00013,10.12353]
[1777869952876,39.07,80324.97,17.2,-0.14322,0.00013,10.12303]
[1777869954296,39.07,80324.56,17.2,-0.14327,0.00013,10.12546]
[1777869954668,39.07,80324.56,17.2,-0.14327,0.00013,10.12546]
[1777869954889,39.07,80313.33,17.2,-0.14472,0.00013,10.19327]
[1777869955905,39.07,80313.33,17.2,-0.14472,0.00013,10.19327]
[1777869956499,39.06,80308.35,17.2,-0.14537,0.00013,10.22322]
[1777869959735,39.06,80308.97,17.2,-0.14528,0.00013,10.21889]
[1777869959925,39.06,80317.16,17.2,-0.14421,0.00013,10.16919]
[1777869964960,39.06,80320.69,17.2,-0.14374,0.00013,10.14731]
[1777869971003,39.06,80320.68,17.2,-0.14373,0.00013,10.14681]
[1777869976037,39.06,80320.4,17.2,-0.14375,0.00013,10.14797]
[1777869982080,39.05,80322.59,17.2,-0.14345,0.00013,10.13403]
[1777869982355,39.05,80322.59,17.2,-0.14345,0.00013,10.13403]
[1777869982705,39.05,80322.59,17.2,-0.14345,0.00013,10.13403]
[1777869982719,39.05,80322.59,17.2,-0.14345,0.00013,10.13403]
[1777869983087,39.05,80329.54,17.2,-0.14255,0.00013,10.09193]
[1777869984676,39.05,80330.3,17.2,-0.14245,0.00013,10.08708]
[1777869986231,39.05,80331.36,17.2,-0.1423,0.00013,10.08018]
[1777869986744,39.05,80331.36,17.2,-0.1423,0.00013,10.08018]
[1777869986819,39.05,80331.36,17.2,-0.1423,0.00013,10.08018]
[1777869986920,39.05,80331.36,17.2,-0.1423,0.00013,10.07995]
[1777869988424,39.05,80330.95,17.2,-0.14235,0.00013,10.08243]
[1777869991699,39.05,80330.86,17.2,-0.14236,0.00013,10.08293]
[1777869992045,39.05,80330.86,17.2,-0.14236,0.00013,10.08293]
[1777869997897,39.05,80330.89,17.2,-0.14229,0.00013,10.07623]
[1777870000366,39.05,80331.45,17.2,-0.14222,0.00013,10.07289]
[1777870000418,39.05,80331.45,17.2,-0.14222,0.00013,10.07289]
[1777870000467,39.05,80331.95,17.2,-0.14215,0.00013,10.06992]
[1777870001712,39.05,80331.95,17.2,-0.14215,0.00013,10.06992]
[1777870001818,39.05,80331.95,17.2,-0.14215,0.00013,10.06992]
[1777870001919,39.05,80331.56,17.2,-0.1422,0.00013,10.07208]
[1777870003483,39.05,80331.57,17.2,-0.1422,0.00013,10.07202]
[1777870004674,39.05,80335.74,17.2,-0.14166,0.00013,10.04694]
[1777870006099,39.05,80336.35,17.2,-0.14159,0.00013,10.04333]
[1777870006721,39.05,80336.88,17.2,-0.14152,0.00013,10.04013]
[1777870012941,39.05,80335.18,17.2,-0.14175,0.00013,10.05086]
[1777870014674,39.05,80335.81,17.2,-0.14167,0.00013,10.04722]
[1777870016749,39.05,80338.84,17.2,-0.14128,0.00013,10.0291]
[1777870021687,39.06,80339.44,17.2,-0.14122,0.00013,10.0263]
[1777870021821,39.06,80339.44,17.2,-0.14122,0.00013,10.0263]
[1777870022080,39.06,80339.78,17.2,-0.14118,0.00013,10.0244]
[1777870027396,39.06,80339.97,17.2,-0.14115,0.00013,10.0229]
[1777870031425,39.05,80350.62,17.2,-0.13979,0.00013,9.95841]
[1777870036459,39.05,80347.29,17.2,-0.14021,0.00013,9.97856]
[1777870041495,39.06,80349.32,17.2,-0.13996,0.00013,9.96646]
[1777870046530,39.06,80347.49,17.2,-0.1402,0.00013,9.97765]
[1777870047455,39.06,80347.49,17.2,-0.1402,0.00013,9.97765]
[1777870048027,39.06,80347.83,17.2,-0.14015,0.00013,9.97562]
[1777870048544,39.06,80338.09,17.2,-0.14139,0.00013,10.03419]
[1777870054012,39.05,80336.71,17.2,-0.14147,0.00013,10.03474]
[1777870058585,39.05,80337.53,17.2,-0.14133,0.00013,10.0283]
[1777870063649,39.04,80339.99,17.2,-0.14098,0.00013,10.01177]
[1777870068684,39.04,80339.58,17.2,-0.14101,0.00013,10.01293]
[1777870073719,39.03,80343.03,17.2,-0.14054,0.00013,9.99078]
[1777870078754,39.03,80343.27,17.2,-0.14049,0.00013,9.98821]
[1777870079724,39.03,80343.27,17.2,-0.14049,0.00013,9.98821]
[1777870079735,39.03,80343.27,17.2,-0.14049,0.00013,9.98821]
[1777870084797,39.02,80350.76,17.2,-0.13951,0.00013,9.94194]
[1777870089833,39.02,80350.01,17.2,-0.13959,0.00013,9.94572]
[1777870094868,39.02,80361.55,17.2,-0.13812,0.00013,9.87544]
[1777870097811,39.02,80360.4,17.2,-0.13826,0.00013,9.88227]
[1777870102924,39.02,80364.78,17.2,-0.1377,0.00013,9.85562]
[1777870105945,39.02,80375.03,17.2,-0.13641,0.00013,9.79379]
[1777870108551,39.02,80374.66,17.2,-0.13646,0.00013,9.79613]
[1777870110716,39.02,80374.16,17.2,-0.13653,0.00013,9.79924]
[1777870116018,39.02,80373.18,17.2,-0.13658,0.00013,9.7989]
[1777870121051,39.02,80369.46,17.2,-0.13705,0.00013,9.82139]
[1777870126087,39.02,80368.48,17.2,-0.13718,0.00013,9.82734]
[1777870131122,39.02,80365.92,17.2,-0.1375,0.00013,9.84273]
[1777870133184,39.02,80354.34,17.2,-0.13896,0.00013,9.91246]
[1777870134643,39.02,80353.93,17.2,-0.13901,0.00013,9.91481]
[1777870141268,39.02,80347.24,17.2,-0.13984,0.00013,9.9544]
[1777870142199,39.01,80347.88,17.2,-0.13975,0.00013,9.95021]
[1777870147234,39.02,80350.62,17.2,-0.13941,0.00013,9.93398]
[1777870152269,39.02,80341.51,17.2,-0.14058,0.00013,9.98932]
[1777870157304,39.02,80340.91,17.2,-0.14065,0.00013,9.99287]
[1777870162701,39.02,80340.12,17.2,-0.14075,0.00013,9.9976]
[1777870164341,39.02,80335.45,17.2,-0.14135,0.00013,10.0257]
[1777870169595,39.02,80334.62,17.2,-0.14145,0.00013,10.03048]
[1777870174672,39.01,80334.09,17.2,-0.14144,0.00013,10.02674]
[1777870174773,39.01,80321.33,17.2,-0.14308,0.00013,10.10373]
[1777870180464,39.01,80318.21,17.2,-0.14346,0.00013,10.12155]
[1777870182702,39.01,80317.81,17.2,-0.14351,0.00013,10.12375]
[1777870187944,39.0,80317.6,17.2,-0.14351,0.00013,10.12363]
[1777870189708,39.0,80315.9,17.2,-0.14372,0.00013,10.13368]
[1777870189818,39.0,80315.9,17.2,-0.14372,0.00013,10.13368]
[1777870189984,39.0,80315.9,17.2,-0.14372,0.00013,10.13368]
[1777870190019,39.0,80315.9,17.2,-0.14372,0.00013,10.13368]
[1777870190149,39.0,80315.9,17.2,-0.14372,0.00013,10.13368]
[1777870190242,39.0,80309.0,17.2,-0.14461,0.00013,10.17495]
[1777870191145,39.0,80298.85,17.2,-0.14595,0.00013,10.23677]
[1777870191738,39.0,80298.85,17.2,-0.14595,0.00013,10.23677]
[1777870191818,39.0,80298.85,17.2,-0.14595,0.00013,10.23677]
[1777870192209,39.0,80296.66,17.2,-0.14624,0.00013,10.2503]
[1777870193479,39.0,80297.97,17.2,-0.14607,0.00013,10.24239]
[1777870193619,39.0,80297.97,17.2,-0.14607,0.00013,10.24239]
[1777870194269,39.0,80295.72,17.2,-0.14636,0.00013,10.25605]
[1777870196816,39.0,80296.9,17.2,-0.1462,0.00013,10.2487]
[1777870196918,39.0,80296.9,17.2,-0.1462,0.00013,10.2487]
[1777870197123,39.0,80294.1,17.2,-0.14657,0.00013,10.26529]
[1777870197581,39.0,80294.1,17.2,-0.14657,0.00013,10.26529]
[1777870197818,39.0,80294.1,17.2,-0.14657,0.00013,10.26529]
[1777870197915,39.0,80293.32,17.2,-0.14667,0.00013,10.27025]
[1777870198528,39.0,80293.32,17.2,-0.14667,0.00013,10.27025]
[1777870201729,39.0,80292.78,17.2,-0.14674,0.00013,10.27354]
[1777870202065,39.0,80299.74,17.2,-0.14583,0.00013,10.23139]
[1777870203699,39.0,80306.42,17.2,-0.14496,0.00013,10.19092]
[1777870208834,39.0,80299.96,17.2,-0.14579,0.00013,10.22945]
[1777870211728,39.0,80293.88,17.2,-0.14657,0.00013,10.26565]
[1777870212702,39.0,80293.21,17.2,-0.14666,0.00013,10.26952]
[1777870212803,39.0,80293.14,17.2,-0.14666,0.00013,10.26975]
[1777870213482,39.0,80293.14,17.2,-0.14666,0.00013,10.26975]
[1777870216666,39.0,80293.35,17.2,-0.14664,0.00013,10.26859]
[1777870216720,39.0,80295.16,17.2,-0.1464,0.00013,10.25766]
[1777870219722,39.0,80298.61,17.2,-0.14594,0.00013,10.23645]
[1777870223523,38.99,80299.1,17.2,-0.14586,0.00013,10.23296]
[1777870228919,38.99,80305.61,17.2,-0.145,0.00013,10.19304]
[1777870234847,38.99,80307.87,17.2,-0.14463,0.00013,10.17235]
[1777870235566,38.99,80307.87,17.2,-0.14463,0.00013,10.17235]
[1777870239440,38.99,80306.85,17.2,-0.14475,0.00013,10.17828]
[1777870239441,38.99,80306.85,17.2,-0.14475,0.00013,10.17828]
[1777870244917,38.99,80306.65,17.2,-0.14477,0.00013,10.17907]
[1777870248908,38.99,80306.37,17.2,-0.1448,0.00013,10.18054]
[1777870249144,38.99,80306.37,17.2,-0.1448,0.00013,10.18054]
[1777870251562,38.99,80304.72,17.2,-0.14501,0.00013,10.19028]
[1777870251764,38.99,80304.72,17.2,-0.14501,0.00013,10.19028]
[1777870251896,38.99,80304.72,17.2,-0.14501,0.00013,10.19028]
[1777870252681,38.99,80310.97,17.2,-0.14419,0.00013,10.15232]
[1777870252702,38.99,80310.97,17.2,-0.14419,0.00013,10.15232]
[1777870252818,38.99,80310.97,17.2,-0.14419,0.00013,10.15232]
[1777870252973,38.99,80315.04,17.2,-0.14366,0.00013,10.12764]
[1777870254672,38.99,80315.76,17.2,-0.14357,0.00013,10.12305]
[1777870259264,38.98,80314.78,17.2,-0.14367,0.00013,10.12806]
[1777870260716,38.98,80315.33,17.2,-0.14359,0.00013,10.12426]
[1777870260911,38.98,80315.33,17.2,-0.14359,0.00013,10.12426]
[1777870260918,38.98,80315.33,17.2,-0.14359,0.00013,10.12426]
[1777870261164,38.98,80324.51,17.2,-0.1424,0.00013,10.06844]
[1777870261770,38.98,80324.51,17.2,-0.1424,0.00013,10.06844]
[1777870264671,38.98,80327.16,17.2,-0.14204,0.00013,10.05162]
[1777870269054,38.98,80327.04,17.2,-0.14204,0.00013,10.05164]
[1777870270275,38.97,80339.89,17.2,-0.14039,0.00013,9.97367]
[1777870274671,38.97,80341.17,17.2,-0.14022,0.00013,9.96588]
[1777870276138,38.97,80341.38,17.2,-0.14019,0.00013,9.96435]
[1777870277983,38.97,80341.38,17.2,-0.14019,0.00013,9.96435]
[1777870278022,38.97,80341.38,17.2,-0.14019,0.00013,9.96435]
[1777870278029,38.97,80341.38,17.2,-0.14019,0.00013,9.96435]
[1777870278187,38.97,80349.92,17.2,-0.13909,0.00013,9.91222]
[1777870279537,38.97,80355.82,17.2,-0.13834,0.00013,9.87639]
[1777870281408,38.97,80356.7,17.2,-0.13822,0.00013,9.87094]
[1777870284282,38.97,80357.19,17.2,-0.13815,0.00013,9.86764]
[1777870284314,38.97,80357.19,17.2,-0.13815,0.00013,9.86764]
[1777870284412,38.97,80357.19,17.2,-0.13815,0.00013,9.86764]
[1777870285327,38.97,80367.92,17.2,-0.1368,0.00013,9.80265]
[1777870285586,38.97,80367.92,17.2,-0.1368,0.00013,9.80265]
[1777870286344,38.97,80374.9,17.2,-0.13592,0.00013,9.76054]
[1777870287034,38.97,80374.9,17.2,-0.13592,0.00013,9.76054]
[1777870292191,38.97,80370.84,17.2,-0.13636,0.00013,9.77868]
[1777870292193,38.97,80370.84,17.2,-0.13636,0.00013,9.77868]
[1777870297288,38.97,80363.67,17.2,-0.13726,0.00013,9.822]
[1777870301979,38.97,80363.45,17.2,-0.13729,0.00013,9.82318]
[1777870303307,38.97,80363.45,17.2,-0.13729,0.00013,9.82314]
[1777870303405,38.97,80363.45,17.2,-0.13729,0.00013,9.82314]
[1777870303448,38.97,80360.65,17.2,-0.13764,0.00013,9.84001]
[1777870304055,38.97,80360.65,17.2,-0.13764,0.00013,9.84001]
[1777870304056,38.97,80360.65,17.2,-0.13764,0.00013,9.84001]
[1777870304338,38.97,80353.36,17.2,-0.13856,0.00013,9.88397]
[1777870304730,38.97,80353.36,17.2,-0.13856,0.00013,9.88397]
[1777870304746,38.97,80353.36,17.2,-0.13856,0.00013,9.88397]
[1777870305345,38.97,80343.05,17.2,-0.13987,0.00013,9.94616]
[1777870305684,38.97,80343.05,17.2,-0.13987,0.00013,9.94616]
[1777870309657,38.97,80339.83,17.2,-0.14026,0.00013,9.96474]
[1777870315194,38.96,80344.59,17.2,-0.13964,0.00013,9.93497]
[1777870320450,38.96,80344.39,17.2,-0.13964,0.00013,9.93526]
[1777870324478,38.96,80352.78,17.2,-0.13856,0.00013,9.88391]
[1777870329513,38.95,80349.62,17.2,-0.13895,0.00013,9.90249]
[1777870334527,38.95,80354.77,17.2,-0.13829,0.00013,9.87082]
[1777870336859,38.95,80351.51,17.2,-0.1387,0.00013,9.89031]
[1777870337132,38.95,80351.51,17.2,-0.1387,0.00013,9.89031]
[1777870337211,38.95,80351.51,17.2,-0.1387,0.00013,9.89031]
[1777870337415,38.95,80350.11,17.2,-0.13887,0.00013,9.89864]
[1777870338474,38.95,80327.8,17.2,-0.14173,0.00013,10.03354]
[1777870339435,38.95,80319.27,17.2,-0.14282,0.00013,10.08505]
[1777870342567,38.95,80319.89,17.2,-0.14274,0.00013,10.08097]
[1777870342618,38.95,80319.89,17.2,-0.14274,0.00013,10.08097]
[1777870343462,38.95,80319.92,17.2,-0.14273,0.00013,10.08068]
[1777870343491,38.95,80319.92,17.2,-0.14273,0.00013,10.08068]
[1777870347255,38.95,80318.4,17.2,-0.14293,0.00013,10.09001]
[1777870347318,38.95,80318.4,17.2,-0.14293,0.00013,10.09001]
[1777870347419,38.95,80321.14,17.2,-0.14258,0.00013,10.07345]
[1777870352674,38.95,80318.38,17.2,-0.14284,0.00013,10.0828]
[1777870357709,38.94,80317.91,17.2,-0.14289,0.00013,10.0847]
[1777870359723,38.94,80310.1,17.2,-0.14389,0.00013,10.13165]
[1777870365335,38.94,80303.9,17.2,-0.14468,0.00013,10.16825]
[1777870366664,38.94,80301.41,17.2,-0.14499,0.00013,10.18247]
[1777870366820,38.94,80301.41,17.2,-0.14499,0.00013,10.18247]
[1777870366919,38.94,80301.41,17.2,-0.14499,0.00013,10.18247]
[1777870367220,38.93,80298.4,17.2,-0.14538,0.00013,10.20042]
[1777870368478,38.93,80298.4,17.2,-0.14538,0.00013,10.20042]
[1777870368618,38.93,80298.4,17.2,-0.14538,0.00013,10.20042]
[1777870369426,38.94,80297.35,17.2,-0.14552,0.00013,10.20722]
[1777870375103,38.94,80293.31,17.2,-0.14606,0.00013,10.23216]
[1777870380872,38.94,80285.48,17.2,-0.14711,0.00013,10.28015]
[1777870382698,38.94,80285.44,17.2,-0.14711,0.00013,10.28043]
[1777870383513,38.94,80285.44,17.2,-0.14711,0.00013,10.28043]
[1777870382886,38.94,80290.58,17.2,-0.14643,0.00013,10.24926]
[1777870384505,38.94,80288.06,17.2,-0.14677,0.00013,10.26464]
[1777870389935,38.94,80285.37,17.2,-0.14713,0.00013,10.28125]
[1777870392698,38.94,80288.62,17.2,-0.1467,0.00013,10.26161]
[1777870392956,38.94,80291.24,17.2,-0.14636,0.00013,10.24578]
[1777870396212,38.94,80291.6,17.2,-0.14631,0.00013,10.24333]
[1777870398985,38.94,80291.53,17.2,-0.14631,0.00013,10.24348]
[1777870400122,38.94,80291.53,17.2,-0.1463,0.00013,10.24322]
[1777870400224,38.94,80291.53,17.2,-0.1463,0.00013,10.24322]
[1777870400392,38.94,80291.53,17.2,-0.1463,0.00013,10.24322]
[1777870400516,38.94,80291.53,17.2,-0.1463,0.00013,10.24322]
[1777870400582,38.94,80291.23,17.2,-0.14634,0.00013,10.24491]
[1777870401327,38.94,80309.76,17.2,-0.14391,0.00013,10.13235]
[1777870402698,38.94,80315.81,17.2,-0.14312,0.00013,10.09569]
[1777870403181,38.94,80315.81,17.2,-0.14312,0.00013,10.09569]
[1777870404040,38.94,80314.96,17.2,-0.14323,0.00013,10.10091]
[1777870404047,38.94,80314.96,17.2,-0.14323,0.00013,10.10091]
[1777870404073,38.94,80314.96,17.2,-0.14323,0.00013,10.10091]
[1777870404233,38.94,80314.96,17.2,-0.14323,0.00013,10.10091]
[1777870404536,38.94,80314.86,17.2,-0.14325,0.00013,10.10158]
[1777870405218,38.94,80330.75,17.2,-0.14119,0.00013,10.00513]
[1777870409068,38.94,80339.32,17.2,-0.14009,0.00013,9.95307]
[1777870410968,38.94,80339.4,17.2,-0.14008,0.00013,9.95261]
[1777870416525,38.94,80339.97,17.2,-0.13994,0.00013,9.94277]
[1777870420145,38.94,80327.52,17.2,-0.14154,0.00013,10.0183]
[1777870420759,38.94,80327.52,17.2,-0.14154,0.00013,10.0183]
[1777870420842,38.94,80327.52,17.2,-0.14154,0.00013,10.0183]
[1777870421034,38.94,80327.52,17.2,-0.14154,0.00013,10.0183]
[1777870421152,38.94,80323.41,17.2,-0.14207,0.00013,10.04313]
[1777870422320,38.94,80323.41,17.2,-0.14207,0.00013,10.04313]
[1777870422418,38.94,80323.41,17.2,-0.14207,0.00013,10.04313]
[1777870422520,38.94,80321.75,17.2,-0.14228,0.00013,10.05331]
[1777870422698,38.94,80321.75,17.2,-0.14228,0.00013,10.05331]
[1777870424582,38.94,80310.98,17.2,-0.14367,0.00013,10.11829]
[1777870425180,38.94,80302.54,17.2,-0.14477,0.00013,10.16927]
[1777870426889,38.94,80302.42,17.2,-0.14478,0.00013,10.16971]
[1777870427944,38.93,80302.74,17.2,-0.14473,0.00013,10.16749]
[1777870429835,38.93,80302.69,17.2,-0.14473,0.00013,10.16724]
[1777870431689,38.93,80301.91,17.2,-0.14482,0.00013,10.17143]
[1777870432030,38.93,80301.91,17.2,-0.14482,0.00013,10.17143]
[1777870432117,38.93,80301.91,17.2,-0.14482,0.00013,10.17143]
[1777870432229,38.93,80299.34,17.2,-0.14515,0.00013,10.18674]
[1777870432697,38.93,80299.34,17.2,-0.14515,0.00013,10.18674]
[1777870433486,38.93,80299.34,17.2,-0.14515,0.00013,10.18674]
[1777870433542,38.93,80296.04,17.2,-0.14559,0.00013,10.20692]
[1777870433983,38.93,80296.04,17.2,-0.14559,0.00013,10.20692]
[1777870439278,38.93,80291.76,17.2,-0.14616,0.00013,10.23357]
[1777870440961,38.93,80296.62,17.2,-0.14553,0.00013,10.20417]
[1777870441520,38.93,80298.79,17.2,-0.14525,0.00013,10.19115]
[1777870445886,38.93,80300.11,17.2,-0.14507,0.00013,10.1829]
[1777870445923,38.93,80300.11,17.2,-0.14507,0.00013,10.1829]
[1777870448700,38.93,80299.48,17.2,-0.14515,0.00013,10.18656]
[1777870454384,38.93,80294.72,17.2,-0.14576,0.00013,10.21506]
[1777870456670,38.93,80293.32,17.2,-0.14594,0.00013,10.22338]
[1777870457405,38.93,80293.19,17.2,-0.14596,0.00013,10.2243]
[1777870457801,38.93,80293.19,17.2,-0.14596,0.00013,10.2243]
[1777870460454,38.93,80292.82,17.2,-0.14602,0.00013,10.22681]
[1777870466469,38.94,80291.86,17.2,-0.14616,0.00013,10.23357]
[1777870467277,38.94,80291.86,17.2,-0.14616,0.00013,10.23357]
[1777870469705,38.94,80291.09,17.2,-0.14627,0.00013,10.23865]
[1777870475532,38.94,80289.56,17.2,-0.14642,0.00013,10.24218]
[1777870476533,38.94,80289.56,17.2,-0.14642,0.00013,10.24218]
[1777870479560,38.94,80279.69,17.2,-0.14774,0.00013,10.30252]
[1777870484594,38.94,80276.48,17.2,-0.14817,0.00013,10.32215]
[1777870489630,38.94,80273.12,17.2,-0.14862,0.00013,10.34264]
[1777870496679,38.94,80272.26,17.2,-0.14873,0.00013,10.34771]
[1777870500142,38.94,80261.56,17.2,-0.15015,0.00013,10.4125]
[1777870502087,38.94,80261.52,17.2,-0.15016,0.00013,10.41262]
[1777870502283,38.94,80261.52,17.2,-0.15016,0.00013,10.41262]
[1777870502460,38.94,80261.52,17.2,-0.15016,0.00013,10.41262]
[1777870502488,38.94,80261.2,17.2,-0.1502,0.00013,10.41444]
[1777870503491,38.94,80261.2,17.2,-0.1502,0.00013,10.41444]
[1777870503550,38.94,80252.75,17.2,-0.15133,0.00013,10.4658]
[1777870504548,38.94,80252.75,17.2,-0.15133,0.00013,10.4658]
[1777870506718,38.94,80253.5,17.2,-0.15123,0.00013,10.46121]
[1777870506818,38.94,80253.5,17.2,-0.15123,0.00013,10.46121]
[1777870506919,38.94,80253.31,17.2,-0.15126,0.00013,10.46236]
[1777870511400,38.94,80239.85,17.2,-0.15306,0.00014,10.54304]
[1777870516415,38.93,80240.33,17.2,-0.15297,0.00014,10.53912]
[1777870521968,38.92,80238.42,17.2,-0.15318,0.00014,10.54838]
[1777870528363,38.92,80231.92,17.2,-0.15402,0.00014,10.58604]
[1777870528780,38.91,80232.28,17.2,-0.15396,0.00014,10.58303]
[1777870528919,38.91,80232.28,17.2,-0.15396,0.00014,10.58303]
[1777870529258,38.91,80230.05,17.2,-0.15425,0.00014,10.59619]
[1777870530970,38.91,80227.64,17.2,-0.15458,0.00014,10.61064]
[1777870531284,38.91,80227.46,17.2,-0.15452,0.00014,10.60493]
[1777870532314,38.91,80227.46,17.2,-0.15452,0.00014,10.60493]
[1777870537965,38.91,80229.7,17.2,-0.15422,0.00014,10.59123]
[1777870541724,38.91,80229.44,17.2,-0.15425,0.00014,10.59284]
[1777870541818,38.91,80229.44,17.2,-0.15425,0.00014,10.59284]
[1777870541993,38.91,80230.23,17.2,-0.15414,0.00014,10.58784]
[1777870543000,38.91,80232.36,17.2,-0.15384,0.00014,10.57447]
[1777870548035,38.9,80231.41,17.2,-0.15393,0.00014,10.57829]
[1777870553071,38.89,80229.83,17.2,-0.1541,0.00014,10.58594]
[1777870556732,38.89,80228.89,17.2,-0.1542,0.00014,10.59046]
[1777870557018,38.89,80228.89,17.2,-0.1542,0.00014,10.59046]
[1777870557099,38.89,80225.91,17.2,-0.1546,0.00014,10.6082]
[1777870558421,38.89,80225.91,17.2,-0.1546,0.00014,10.6082]
[1777870560972,38.89,80225.65,17.2,-0.15462,0.00014,10.60911]
[1777870561074,38.88,80225.65,17.2,-0.15462,0.00014,10.60888]
[1777870561778,38.88,80225.65,17.2,-0.15462,0.00014,10.60888]
[1777870561917,38.88,80225.65,17.2,-0.15462,0.00014,10.60888]
[1777870562133,38.88,80225.39,17.2,-0.15465,0.00014,10.61033]
[1777870567169,38.88,80231.28,17.2,-0.15382,0.00014,10.57343]
[1777870568190,38.88,80231.28,17.2,-0.15382,0.00014,10.57343]
[1777870570167,38.88,80238.12,17.2,-0.15288,0.00014,10.53147]
[1777870570513,38.88,80238.12,17.2,-0.15288,0.00014,10.53147]
[1777870570569,38.88,80238.12,17.2,-0.15288,0.00014,10.53147]
[1777870570670,38.88,80240.63,17.2,-0.15254,0.00014,10.51608]
[1777870576233,38.87,80240.78,17.2,-0.15247,0.00014,10.51331]
[1777870581268,38.87,80243.41,17.2,-0.15208,0.00014,10.49577]
[1777870583119,38.87,80243.86,17.2,-0.15202,0.00014,10.49273]
[1777870584999,38.85,80245.91,17.2,-0.15167,0.00014,10.47705]
[1777870590331,38.84,80245.67,17.2,-0.15161,0.00014,10.4745]
[1777870593282,38.84,80245.85,17.2,-0.15151,0.00014,10.4663]
[1777870595347,38.83,80251.88,17.2,-0.15063,0.00014,10.42684]
[1777870600401,38.82,80251.94,17.2,-0.15059,0.00014,10.4252]
[1777870605124,38.82,80252.86,17.2,-0.15046,0.00013,10.41898]
[1777870610284,38.82,80246.44,17.2,-0.1513,0.00014,10.45676]
[1777870614952,38.79,80250.09,17.2,-0.15064,0.00014,10.42686]
[1777870621548,38.78,80253.37,17.2,-0.15016,0.00013,10.40552]
[1777870626583,38.78,80244.87,17.2,-0.15129,0.00014,10.45624]
[1777870631698,38.78,80243.1,17.2,-0.15151,0.00014,10.46595]
[1777870634580,38.77,80243.12,17.2,-0.15148,0.00014,10.465]
[1777870636749,38.77,80231.37,17.2,-0.15307,0.00014,10.53591]
[1777870639605,38.77,80232.47,17.2,-0.1529,0.00014,10.52849]
[1777870639674,38.77,80229.82,17.2,-0.15326,0.00014,10.54433]
[1777870641516,38.77,80227.3,17.2,-0.1536,0.00014,10.55957]
[1777870641688,38.77,80228.69,17.2,-0.1534,0.00014,10.55092]
[1777870643702,38.76,80236.13,17.2,-0.15237,0.00014,10.50479]
[1777870646452,38.76,80236.86,17.2,-0.15226,0.00014,10.49973]
[1777870651135,38.75,80246.49,17.2,-0.15087,0.00014,10.43733]
[1777870655000,38.75,80247.31,17.2,-0.15067,0.00014,10.42499]
[1777870655786,38.75,80257.19,17.2,-0.14934,0.00013,10.36446]
[1777870659396,38.74,80260.53,17.2,-0.14888,0.00013,10.34379]
[1777870663955,38.74,80258.82,17.2,-0.1491,0.00013,10.35391]
[1777870663964,38.74,80258.82,17.2,-0.1491,0.00013,10.35391]
[1777870665042,38.74,80268.12,17.2,-0.14785,0.00013,10.29693]
[1777870669713,38.74,80270.22,17.2,-0.14757,0.00013,10.2841]
[1777870674920,38.74,80275.05,17.2,-0.14693,0.00013,10.25491]
[1777870679223,38.75,80275.15,17.2,-0.14694,0.00013,10.25512]
[1777870685481,38.75,80277.93,17.2,-0.14658,0.00013,10.23867]
[1777870690343,38.75,80279.96,17.2,-0.14632,0.00013,10.22684]
[1777870690815,38.75,80279.96,17.2,-0.14632,0.00013,10.22684]
[1777870690925,38.75,80280.13,17.2,-0.1463,0.00013,10.22607]
[1777870691521,38.75,80280.13,17.2,-0.1463,0.00013,10.22607]
[1777870691790,38.75,80280.13,17.2,-0.1463,0.00013,10.22607]
[1777870691793,38.75,80300.29,17.2,-0.14364,0.00013,10.10307]
[1777870692120,38.75,80300.29,17.2,-0.14364,0.00013,10.10307]
[1777870692449,38.75,80300.29,17.2,-0.14364,0.00013,10.10307]
[1777870692465,38.75,80303.82,17.2,-0.14318,0.00013,10.08141]
[1777870693473,38.75,80303.82,17.2,-0.14318,0.00013,10.08141]
[1777870697111,38.75,80306.74,17.2,-0.14281,0.00013,10.06398]
[1777870697140,38.75,80306.74,17.2,-0.14281,0.00013,10.06398]
[1777870697419,38.75,80306.74,17.2,-0.14281,0.00013,10.06398]
[1777870697610,38.75,80306.74,17.2,-0.14281,0.00013,10.06398]
[1777870697682,38.75,80306.74,17.2,-0.14281,0.00013,10.06398]
[1777870697998,38.75,80306.94,17.2,-0.14279,0.00013,10.06303]
[1777870698627,38.75,80262.78,17.2,-0.14863,0.00013,10.33235]
[1777870699413,38.75,80262.78,17.2,-0.14863,0.00013,10.33235]
[1777870699837,38.75,80261.4,17.2,-0.14881,0.00013,10.34043]
[1777870703434,38.75,80265.69,17.2,-0.14823,0.00013,10.31416]
[1777870707549,38.75,80264.72,17.2,-0.14836,0.00013,10.32005]
[1777870707603,38.75,80264.72,17.2,-0.14836,0.00013,10.32005]
[1777870707825,38.75,80264.72,17.2,-0.14836,0.00013,10.32001]
[1777870707873,38.75,80264.72,17.2,-0.14836,0.00013,10.32001]
[1777870708202,38.75,80264.72,17.2,-0.14836,0.00013,10.32001]
[1777870708374,38.75,80299.51,17.2,-0.14374,0.00013,10.10757]
[1777870710722,38.75,80302.14,17.2,-0.14341,0.00013,10.09207]
[1777870714674,38.75,80302.18,17.2,-0.14334,0.00013,10.08557]
[1777870717824,38.75,80300.96,17.2,-0.1435,0.00013,10.09325]
[1777870724236,38.76,80298.34,17.2,-0.14385,0.00013,10.10965]
[1777870724295,38.76,80298.34,17.2,-0.14385,0.00013,10.10965]
[1777870725524,38.76,80308.66,17.2,-0.14251,0.00013,10.04692]
[1777870726299,38.76,80308.66,17.2,-0.14251,0.00013,10.04692]
[1777870730571,38.76,80302.58,17.2,-0.14331,0.00013,10.08445]
[1777870730690,38.76,80302.58,17.2,-0.14331,0.00013,10.08445]
[1777870731332,38.76,80315.61,17.2,-0.14162,0.00013,10.00532]
[1777870732691,38.76,80315.61,17.2,-0.14162,0.00013,10.00532]
[1777870734666,38.76,80317.34,17.2,-0.1414,0.00013,9.99523]
[1777870736738,38.76,80316.51,17.2,-0.14152,0.00013,10.00072]
[1777870736818,38.76,80316.51,17.2,-0.14152,0.00013,10.00072]
[1777870736778,38.76,80317.26,17.2,-0.14143,0.00013,9.99636]
[1777870741781,38.76,80323.47,17.2,-0.14062,0.00013,9.95854]
[1777870745905,38.76,80326.42,17.2,-0.14025,0.00013,9.94096]
[1777870746438,38.76,80318.0,17.2,-0.14134,0.00013,9.99223]
[1777870749459,38.76,80311.11,17.2,-0.14223,0.00013,10.03404]
[1777870750064,38.76,80311.11,17.2,-0.14223,0.00013,10.03404]
[1777870750118,38.76,80311.11,17.2,-0.14223,0.00013,10.03404]
[1777870750466,38.76,80311.18,17.2,-0.14222,0.00013,10.03354]
[1777870752174,38.76,80311.74,17.2,-0.14216,0.00013,10.0305]
[1777870752318,38.76,80311.74,17.2,-0.14216,0.00013,10.0305]
[1777870752691,38.76,80311.74,17.2,-0.14216,0.00013,10.0305]
[1777870752792,38.76,80311.62,17.2,-0.14218,0.00013,10.0316]
[1777870753437,38.76,80311.62,17.2,-0.14218,0.00013,10.0316]
[1777870753438,38.76,80311.62,17.2,-0.14218,0.00013,10.0316]
[1777870753518,38.76,80311.62,17.2,-0.14218,0.00013,10.0316]
[1777870753614,38.77,80304.32,17.2,-0.14313,0.00013,10.0762]
[1777870759265,38.76,80301.59,17.2,-0.14348,0.00013,10.09216]
[1777870765427,38.76,80301.71,17.2,-0.14345,0.00013,10.09072]
[1777870765619,38.76,80301.71,17.2,-0.14345,0.00013,10.09072]
[1777870765691,38.76,80297.49,17.2,-0.14399,0.00013,10.11615]
[1777870766751,38.76,80297.49,17.2,-0.14399,0.00013,10.11615]
[1777870768948,38.76,80289.83,17.2,-0.145,0.00013,10.1629]
[1777870769072,38.76,80289.83,17.2,-0.145,0.00013,10.1629]
[1777870769577,38.76,80289.83,17.2,-0.145,0.00013,10.1629]
[1777870769646,38.76,80289.83,17.2,-0.145,0.00013,10.1629]
[1777870769658,38.76,80289.83,17.2,-0.145,0.00013,10.1629]
[1777870769725,38.76,80289.83,17.2,-0.145,0.00013,10.1629]
[1777870769821,38.76,80289.83,17.2,-0.145,0.00013,10.1629]
[1777870769879,38.76,80289.83,17.2,-0.145,0.00013,10.1629]
[1777870769894,38.76,80289.58,17.2,-0.14504,0.00013,10.16442]
[1777870770025,38.76,80289.58,17.2,-0.14504,0.00013,10.16442]
[1777870770061,38.76,80289.58,17.2,-0.14504,0.00013,10.16442]
[1777870770137,38.76,80289.58,17.2,-0.14504,0.00013,10.16442]
[1777870770613,38.76,80319.2,17.2,-0.14116,0.00013,9.98357]
[1777870772492,38.76,80320.87,17.2,-0.14086,0.00013,9.96664]
[1777870772584,38.76,80320.87,17.2,-0.14086,0.00013,9.96664]
[1777870772627,38.76,80320.98,17.2,-0.14084,0.00013,9.96578]
[1777870774502,38.76,80321.39,17.2,-0.14079,0.00013,9.96334]
[1777870774757,38.76,80321.39,17.2,-0.14079,0.00013,9.96334]
[1777870774780,38.76,80322.79,17.2,-0.14061,0.00013,9.95487]
[1777870777315,38.76,80322.49,17.2,-0.14064,0.00013,9.95633]
[1777870778082,38.76,80318.87,17.2,-0.14111,0.00013,9.97816]
[1777870783331,38.75,80320.34,17.2,-0.14089,0.00013,9.96808]
[1777870784665,38.75,80322.53,17.2,-0.14061,0.00013,9.95453]
[1777870784711,38.75,80321.99,17.2,-0.14067,0.00013,9.9576]
[1777870789746,38.75,80320.25,17.2,-0.1409,0.00013,9.96823]
[1777870794781,38.75,80320.1,17.2,-0.14092,0.00013,9.96915]
[1777870799816,38.75,80323.49,17.2,-0.14048,0.00013,9.94857]
[1777870801791,38.75,80325.58,17.2,-0.14021,0.00013,9.93588]
[1777870801839,38.75,80333.7,17.2,-0.13917,0.00013,9.88654]
[1777870802357,38.75,80333.7,17.2,-0.13917,0.00013,9.88654]
[1777870802358,38.75,80333.7,17.2,-0.13917,0.00013,9.88654]
[1777870804068,38.75,80331.19,17.2,-0.13948,0.00013,9.90151]
[1777870804081,38.75,80331.19,17.2,-0.13948,0.00013,9.90151]
[1777870804860,38.75,80331.67,17.2,-0.13942,0.00013,9.89867]
[1777870808442,38.75,80330.44,17.2,-0.13959,0.00013,9.9064]
[1777870808888,38.75,80320.97,17.2,-0.14081,0.00013,9.96407]
[1777870810902,38.75,80313.39,17.2,-0.14179,0.00013,10.01013]
[1777870811502,38.75,80313.39,17.2,-0.14179,0.00013,10.01013]
[1777870812556,38.75,80315.89,17.2,-0.14146,0.00013,9.99484]
[1777870812916,38.75,80340.26,17.2,-0.13833,0.00013,9.8466]
[1777870813923,38.75,80349.64,17.2,-0.13713,0.00013,9.7898]
[1777870818958,38.76,80352.69,17.2,-0.13678,0.00013,9.77264]
[1777870824635,38.76,80352.77,17.2,-0.13679,0.00013,9.77336]
[1777870830040,38.77,80350.26,17.2,-0.13715,0.00013,9.79063]
[1777870833004,38.77,80351.55,17.2,-0.13693,0.00013,9.77684]
[1777870833046,38.77,80351.55,17.2,-0.13693,0.00013,9.77715]
[1777870833333,38.77,80351.55,17.2,-0.13693,0.00013,9.77715]
[1777870834020,38.77,80359.28,17.2,-0.13596,0.00013,9.73041]
[1777870834892,38.77,80369.59,17.2,-0.13467,0.00013,9.66817]
[1777870836117,38.77,80368.84,17.2,-0.13476,0.00013,9.67271]
[1777870838908,38.77,80368.68,17.2,-0.13479,0.00013,9.67411]
[1777870844141,38.78,80374.34,17.2,-0.13411,0.00012,9.64149]
[1777870848567,38.78,80384.45,17.2,-0.13288,0.00012,9.58164]
[1777870850335,38.78,80387.39,17.2,-0.13252,0.00012,9.56422]
[1777870850901,38.78,80387.39,17.2,-0.13252,0.00012,9.56422]
[1777870855942,38.79,80381.1,17.2,-0.13333,0.00012,9.60368]
[1777870855947,38.79,80381.1,17.2,-0.13333,0.00012,9.60368]
[1777870861528,38.8,80380.56,17.2,-0.13344,0.00012,9.60908]
[1777870862060,38.8,80380.56,17.2,-0.13344,0.00012,9.60908]
[1777870867302,38.8,80384.05,17.2,-0.13305,0.00012,9.58993]
[1777870872337,38.81,80384.83,17.2,-0.13299,0.00012,9.58698]
[1777870877737,38.81,80379.08,17.2,-0.13374,0.00012,9.62346]
[1777870877808,38.81,80379.08,17.2,-0.13374,0.00012,9.62346]
[1777870878188,38.81,80377.48,17.2,-0.13394,0.00012,9.63344]
[1777870878872,38.82,80364.76,17.2,-0.13555,0.00013,9.71091]
[1777870880543,38.82,80359.11,17.2,-0.13627,0.00013,9.74553]
[1777870880550,38.82,80359.11,17.2,-0.13627,0.00013,9.74553]
[1777870880554,38.82,80358.61,17.2,-0.13634,0.00013,9.74892]
[1777870882613,38.82,80358.09,17.2,-0.1364,0.00013,9.75219]
[1777870882941,38.82,80358.09,17.2,-0.1364,0.00013,9.75219]
[1777870883039,38.82,80353.9,17.2,-0.13694,0.00013,9.77767]
[1777870888857,38.82,80349.74,17.2,-0.13749,0.00013,9.8043]
[1777870888859,38.82,80349.74,17.2,-0.13749,0.00013,9.8043]
[1777870889047,38.82,80349.74,17.2,-0.13749,0.00013,9.8043]
[1777870888955,38.83,80349.89,17.2,-0.13748,0.00013,9.80366]
[1777870894630,38.83,80347.46,17.2,-0.13772,0.00013,9.81189]
[1777870900540,38.83,80347.36,17.2,-0.13773,0.00013,9.81255]
[1777870905575,38.83,80343.71,17.2,-0.1382,0.00013,9.83465]
[1777870912339,38.82,80342.62,17.2,-0.13833,0.00013,9.84112]
[1777870912936,38.82,80342.62,17.2,-0.13833,0.00013,9.84112]
[1777870917659,38.82,80334.66,17.2,-0.13934,0.00013,9.88888]
[1777870920923,38.82,80329.61,17.2,-0.13998,0.00013,9.91926]
[1777870926723,38.82,80331.39,17.2,-0.13973,0.00013,9.90723]
[1777870928737,38.82,80342.08,17.2,-0.13835,0.00013,9.84207]
[1777870933771,38.82,80343.85,17.2,-0.13812,0.00013,9.83108]
[1777870939047,38.82,80348.33,17.2,-0.13755,0.00013,9.80381]
[1777870944857,38.82,80346.06,17.2,-0.13784,0.00013,9.81773]
[1777870945982,38.82,80346.06,17.2,-0.13784,0.00013,9.81773]
[1777870946871,38.82,80337.47,17.2,-0.13894,0.00013,9.86988]
[1777870949456,38.82,80337.26,17.2,-0.13896,0.00013,9.87105]
[1777870952270,38.82,80335.93,17.2,-0.13913,0.00013,9.87899]
[1777870952960,38.82,80335.93,17.2,-0.13913,0.00013,9.87899]
[1777870953062,38.82,80333.44,17.2,-0.13937,0.00013,9.88739]
[1777870954663,38.82,80331.56,17.2,-0.13961,0.00013,9.89874]
[1777870959962,38.82,80326.7,17.2,-0.14025,0.00013,9.92861]
[1777870964997,38.82,80327.65,17.2,-0.14013,0.00013,9.92313]
[1777870966678,38.82,80327.7,17.2,-0.14013,0.00013,9.92287]
[1777870967374,38.82,80328.67,17.2,-0.14,0.00013,9.91703]
[1777870972691,38.82,80328.02,17.2,-0.14009,0.00013,9.921]
[1777870976747,38.82,80325.46,17.2,-0.14042,0.00013,9.93673]
[1777870982119,38.82,80326.68,17.2,-0.14026,0.00013,9.92937]
[1777870982317,38.82,80326.68,17.2,-0.14026,0.00013,9.92937]
[1777870982332,38.82,80326.68,17.2,-0.14026,0.00013,9.92937]
[1777870986297,38.82,80326.7,17.2,-0.14025,0.00013,9.92892]
[1777870992190,38.81,80325.49,17.2,-0.14039,0.00013,9.93531]
[1777870996218,38.81,80334.72,17.2,-0.13919,0.00013,9.87866]
[1777871001738,38.81,80335.11,17.2,-0.13913,0.00013,9.87586]
[1777871007296,38.81,80331.39,17.2,-0.13959,0.00013,9.89759]
[1777871012340,38.81,80329.33,17.2,-0.13977,0.00013,9.90291]
[1777871012686,38.81,80329.33,17.2,-0.13977,0.00013,9.90291]
[1777871015122,38.8,80322.81,17.2,-0.1406,0.00013,9.9422]
[1777871015355,38.8,80314.95,17.2,-0.14162,0.00013,9.98992]
[1777871020427,38.8,80308.75,17.2,-0.14242,0.00013,10.02709]
[1777871025507,38.8,80308.1,17.2,-0.14249,0.00013,10.03036]
[1777871025662,38.8,80308.1,17.2,-0.14249,0.00013,10.03036]
[1777871026031,38.8,80308.1,17.2,-0.14249,0.00013,10.03036]
[1777871026133,38.8,80303.5,17.2,-0.14308,0.00013,10.05821]
[1777871026318,38.8,80303.5,17.2,-0.14308,0.00013,10.05821]
[1777871026673,38.8,80303.5,17.2,-0.14308,0.00013,10.05821]
[1777871026814,38.8,80303.5,17.2,-0.14308,0.00013,10.05821]
[1777871027019,38.8,80303.5,17.2,-0.14308,0.00013,10.05821]
[1777871027117,38.8,80289.87,17.2,-0.14488,0.00013,10.14145]
[1777871027834,38.8,80289.87,17.2,-0.14488,0.00013,10.14145]
[1777871028033,38.8,80289.87,17.2,-0.14488,0.00013,10.14145]
[1777871028129,38.8,80286.59,17.2,-0.14532,0.00013,10.16159]
[1777871028314,38.8,80286.59,17.2,-0.14532,0.00013,10.16159]
[1777871028718,38.8,80286.59,17.2,-0.14532,0.00013,10.16159]
[1777871028809,38.8,80275.07,17.2,-0.14684,0.00013,10.23169]
[1777871029665,38.8,80275.07,17.2,-0.14684,0.00013,10.23169]
[1777871031779,38.8,80269.23,17.2,-0.14763,0.00013,10.26777]
[1777871031918,38.8,80269.23,17.2,-0.14763,0.00013,10.26777]
[1777871032019,38.8,80270.3,17.2,-0.14749,0.00013,10.26146]
[1777871035672,38.8,80273.75,17.2,-0.14703,0.00013,10.24046]
[1777871037322,38.8,80281.23,17.2,-0.14604,0.00013,10.19495]
[1777871042686,38.81,80289.45,17.2,-0.14497,0.00013,10.14576]
[1777871042788,38.81,80288.58,17.2,-0.14509,0.00013,10.15126]
[1777871044392,38.81,80289.18,17.2,-0.14501,0.00013,10.14758]
[1777871044555,38.81,80289.18,17.2,-0.14501,0.00013,10.14758]
[1777871044616,38.81,80289.18,17.2,-0.14501,0.00013,10.14758]
[1777871044630,38.81,80289.18,17.2,-0.14501,0.00013,10.14758]
[1777871044665,38.81,80289.18,17.2,-0.14501,0.00013,10.14758]
[1777871044852,38.81,80289.18,17.2,-0.14501,0.00013,10.14758]
[1777871044953,38.81,80296.27,17.2,-0.14408,0.00013,10.1044]
[1777871046216,38.81,80296.27,17.2,-0.14408,0.00013,10.1044]
[1777871046219,38.81,80314.92,17.2,-0.14164,0.00013,9.99102]
[1777871049541,38.81,80311.43,17.2,-0.14211,0.00013,10.0129]
[1777871049555,38.81,80311.43,17.2,-0.14211,0.00013,10.0129]
[1777871049628,38.81,80311.43,17.2,-0.14211,0.00013,10.0129]
[1777871050220,38.81,80311.43,17.2,-0.14211,0.00013,10.0129]
[1777871049834,38.81,80312.18,17.2,-0.14202,0.00013,10.00852]
[1777871050850,38.81,80331.67,17.2,-0.1395,0.00013,9.88996]
[1777871055119,38.81,80347.22,17.2,-0.13751,0.00013,9.79569]
[1777871060675,38.81,80346.46,17.2,-0.13762,0.00013,9.80108]
[1777871062689,38.81,80337.91,17.2,-0.13872,0.00013,9.85317]
[1777871065754,38.81,80337.46,17.2,-0.13878,0.00013,9.85602]
[1777871071241,38.81,80335.74,17.2,-0.139,0.00013,9.86647]
[1777871072226,38.81,80335.52,17.2,-0.13895,0.00013,9.86112]
[1777871077551,38.81,80336.79,17.2,-0.13878,0.00013,9.85301]
[1777871077579,38.81,80336.79,17.2,-0.13878,0.00013,9.85301]
[1777871080325,38.81,80349.71,17.2,-0.13713,0.00013,9.77454]
[1777871086858,38.81,80343.91,17.2,-0.13787,0.00013,9.80991]
[1777871091893,38.81,80340.24,17.2,-0.13834,0.00013,9.83203]
[1777871096278,38.81,80341.04,17.2,-0.13823,0.00013,9.82703]
[1777871101793,38.81,80340.25,17.2,-0.13833,0.00013,9.83155]
[1777871107028,38.81,80344.03,17.2,-0.13784,0.00013,9.80839]
[1777871112334,38.81,80344.4,17.2,-0.13779,0.00013,9.80607]
[1777871113044,38.81,80353.57,17.2,-0.13663,0.00013,9.7505]
[1777871115513,38.81,80355.15,17.2,-0.13643,0.00013,9.74112]
[1777871121024,38.81,80349.94,17.2,-0.1371,0.00013,9.77318]
[1777871121746,38.81,80349.91,17.2,-0.13711,0.00013,9.77343]
[1777871121748,38.81,80349.91,17.2,-0.13711,0.00013,9.77343]
[1777871124687,38.81,80339.25,17.2,-0.13847,0.00013,9.83814]
[1777871126864,38.81,80333.44,17.2,-0.13921,0.00013,9.87334]
[1777871130842,38.81,80331.21,17.2,-0.13949,0.00013,9.88648]
[1777871130858,38.81,80331.21,17.2,-0.13949,0.00013,9.88648]
[1777871130884,38.81,80331.21,17.2,-0.13949,0.00013,9.88648]
[1777871131285,38.81,80331.21,17.2,-0.13949,0.00013,9.88648]
[1777871131298,38.81,80331.21,17.2,-0.13949,0.00013,9.88648]
[1777871131315,38.81,80331.21,17.2,-0.13949,0.00013,9.88648]
[1777871131353,38.81,80316.26,17.2,-0.14134,0.00013,9.97059]
[1777871131768,38.81,80316.26,17.2,-0.14134,0.00013,9.97059]
[1777871132331,38.81,80309.37,17.2,-0.14223,0.00013,10.01223]
[1777871132952,38.81,80309.37,17.2,-0.14223,0.00013,10.01223]
[1777871138221,38.81,80309.46,17.2,-0.14221,0.00013,10.01114]
[1777871143256,38.81,80311.12,17.2,-0.14199,0.00013,10.00079]
[1777871148291,38.81,80312.2,17.2,-0.14184,0.00013,9.99403]
[1777871149298,38.81,80320.29,17.2,-0.14079,0.00013,9.94484]
[1777871152685,38.81,80323.28,17.2,-0.14041,0.00013,9.92683]
[1777871153326,38.81,80323.31,17.2,-0.14041,0.00013,9.9267]
[1777871154660,38.81,80325.64,17.2,-0.1401,0.00013,9.91236]
[1777871156041,38.81,80325.53,17.2,-0.14011,0.00013,9.91286]
[1777871158339,38.8,80325.91,17.2,-0.14006,0.00013,9.9102]
[1777871160246,38.8,80330.49,17.2,-0.13946,0.00013,9.88205]
[1777871165012,38.8,80331.0,17.2,-0.13938,0.00013,9.87825]
[1777871166753,38.8,80330.96,17.2,-0.13938,0.00013,9.87834]
[1777871166918,38.8,80330.96,17.2,-0.13938,0.00013,9.87834]
[1777871167019,38.8,80330.92,17.2,-0.13938,0.00013,9.87827]
[1777871168010,38.8,80330.92,17.2,-0.13938,0.00013,9.87827]
[1777871168460,38.8,80330.81,17.2,-0.1394,0.00013,9.879]
[1777871168937,38.8,80330.81,17.2,-0.1394,0.00013,9.879]
[1777871170291,38.8,80330.81,17.2,-0.1394,0.00013,9.87906]
[1777871176488,38.8,80330.86,17.2,-0.1394,0.00013,9.8791]
[1777871178347,38.8,80330.86,17.2,-0.1394,0.00013,9.8791]
[1777871183837,38.8,80331.07,17.2,-0.13938,0.00013,9.878]
[1777871187503,38.8,80327.24,17.2,-0.13987,0.00013,9.90138]
[1777871189627,38.8,80330.03,17.2,-0.13951,0.00013,9.88445]
[1777871189630,38.8,80330.03,17.2,-0.13951,0.00013,9.88445]
[1777871189719,38.8,80330.03,17.2,-0.13951,0.00013,9.88445]
[1777871190017,38.8,80330.03,17.2,-0.13951,0.00013,9.88445]
[1777871190117,38.8,80333.66,17.2,-0.13905,0.00013,9.86239]
[1777871190586,38.8,80340.94,17.2,-0.13811,0.00013,9.81821]
[1777871195737,38.8,80339.75,17.2,-0.13818,0.00013,9.81833]
[1777871201529,38.8,80336.8,17.2,-0.13854,0.00013,9.83547]
[1777871207411,38.8,80336.88,17.2,-0.13852,0.00013,9.83439]
[1777871212745,38.79,80338.32,17.2,-0.13832,0.00013,9.82475]
[1777871217780,38.79,80338.76,17.2,-0.13825,0.00013,9.82158]
[1777871222815,38.79,80339.61,17.2,-0.13813,0.00013,9.81593]
[1777871227850,38.79,80339.18,17.2,-0.13818,0.00013,9.81806]
[1777871232885,38.79,80339.92,17.2,-0.13807,0.00013,9.8131]
[1777871237920,38.78,80339.52,17.2,-0.13812,0.00013,9.81521]
[1777871243962,38.78,80339.45,17.2,-0.13812,0.00013,9.81522]
[1777871248997,38.78,80337.23,17.2,-0.13839,0.00013,9.82829]
[1777871254032,38.78,80338.38,17.2,-0.13817,0.00013,9.8143]
[1777871257053,38.78,80326.45,17.2,-0.13969,0.00013,9.88646]
[1777871261960,38.78,80323.21,17.2,-0.14009,0.00013,9.90537]
[1777871262088,38.78,80323.34,17.2,-0.14007,0.00013,9.90437]
[1777871265794,38.78,80320.1,17.2,-0.14049,0.00013,9.92413]
[1777871269137,38.78,80312.54,17.2,-0.14147,0.00013,9.9701]
[1777871274172,38.77,80304.77,17.2,-0.14248,0.00013,10.01698]
[1777871276660,38.77,80305.48,17.2,-0.14238,0.00013,10.01242]
[1777871276796,38.77,80305.48,17.2,-0.14238,0.00013,10.01242]
[1777871276917,38.77,80305.48,17.2,-0.14238,0.00013,10.01242]
[1777871277193,38.77,80304.34,17.2,-0.14252,0.00013,10.01925]
[1777871278475,38.77,80304.34,17.2,-0.14252,0.00013,10.01925]
[1777871279664,38.77,80297.34,17.2,-0.14344,0.00013,10.06203]
[1777871279671,38.77,80297.34,17.2,-0.14344,0.00013,10.06203]
[1777871280516,38.77,80297.34,17.2,-0.14344,0.00013,10.06203]
[1777871280467,38.77,80289.43,17.2,-0.14449,0.00013,10.11027]
[1777871280691,38.77,80289.43,17.2,-0.14449,0.00013,10.11027]
[1777871281221,38.78,80284.8,17.2,-0.1451,0.00013,10.1387]
[1777871286259,38.78,80281.49,17.2,-0.14559,0.00013,10.16104]
[1777871291294,38.79,80281.88,17.2,-0.14555,0.00013,10.15942]
[1777871296329,38.79,80283.23,17.2,-0.14539,0.00013,10.15194]
[1777871300393,38.79,80283.48,17.2,-0.14537,0.00013,10.15091]
[1777871300518,38.79,80283.48,17.2,-0.14537,0.00013,10.15091]
[1777871300431,38.79,80283.2,17.2,-0.14541,0.00013,10.15279]
[1777871302462,38.79,80282.68,17.2,-0.14547,0.00013,10.15591]
[1777871302517,38.79,80282.68,17.2,-0.14547,0.00013,10.15591]
[1777871302563,38.79,80282.32,17.2,-0.14552,0.00013,10.15805]
[1777871307777,38.79,80281.31,17.2,-0.14567,0.00013,10.165]
[1777871312680,38.8,80282.12,17.2,-0.14551,0.00013,10.15424]
[1777871313449,38.8,80282.0,17.2,-0.14553,0.00013,10.15514]
[1777871316671,38.8,80282.37,17.2,-0.14547,0.00013,10.1527]
[1777871322512,38.79,80275.88,17.2,-0.14633,0.00013,10.19184]
[1777871322680,38.79,80275.88,17.2,-0.14633,0.00013,10.19184]
[1777871323518,38.79,80275.87,17.2,-0.14633,0.00013,10.19179]
[1777871327827,38.8,80275.37,17.2,-0.1464,0.00013,10.1953]
[1777871333448,38.8,80276.65,17.2,-0.14624,0.00013,10.1881]
[1777871338624,38.8,80270.95,17.2,-0.14702,0.00013,10.22341]
[1777871340016,38.8,80270.95,17.2,-0.14702,0.00013,10.22341]
[1777871340168,38.8,80270.95,17.2,-0.14702,0.00013,10.22341]
[1777871340188,38.8,80270.95,17.2,-0.14702,0.00013,10.22341]
[1777871340222,38.8,80270.95,17.2,-0.14702,0.00013,10.22341]
[1777871340447,38.8,80270.95,17.2,-0.14702,0.00013,10.22341]
[1777871340523,38.8,80270.95,17.2,-0.14702,0.00013,10.22341]
[1777871340587,38.8,80270.95,17.2,-0.14702,0.00013,10.22341]
[1777871340498,38.8,80270.28,17.2,-0.14711,0.00013,10.22765]
[1777871340843,38.8,80270.28,17.2,-0.14711,0.00013,10.22765]
[1777871340979,38.8,80270.28,17.2,-0.14711,0.00013,10.22765]
[1777871341337,38.8,80270.28,17.2,-0.14711,0.00013,10.22765]
[1777871341515,38.8,80213.1,17.2,-0.15488,0.00014,10.57644]
[1777871342187,38.78,80193.21,17.2,-0.1575,0.00014,10.69135]
[1777871342695,38.78,80193.21,17.2,-0.1575,0.00014,10.69135]
[1777871342808,38.78,80193.21,17.2,-0.1575,0.00014,10.69135]
[1777871343523,38.77,80185.46,17.2,-0.15857,0.00014,10.73809]
[1777871344532,38.77,80185.46,17.2,-0.15857,0.00014,10.73809]
[1777871344575,38.77,80185.21,17.2,-0.1586,0.00014,10.73945]
[1777871346432,38.77,80184.76,17.2,-0.15867,0.00014,10.74222]
[1777871348495,38.77,80192.53,17.2,-0.15758,0.00014,10.69492]
[1777871348618,38.77,80192.53,17.2,-0.15758,0.00014,10.69492]
[1777871350118,38.77,80191.5,17.2,-0.15773,0.00014,10.70139]
[1777871354249,38.78,80198.23,17.2,-0.1568,0.00014,10.66065]
[1777871356768,38.78,80202.97,17.2,-0.15614,0.00014,10.63212]
[1777871356791,38.78,80202.97,17.2,-0.15614,0.00014,10.63212]
[1777871357144,38.78,80202.97,17.2,-0.15614,0.00014,10.63212]
[1777871357233,38.78,80202.97,17.2,-0.15614,0.00014,10.63212]
[1777871357324,38.78,80203.71,17.2,-0.15605,0.00014,10.62796]
[1777871359193,38.78,80210.3,17.2,-0.15513,0.00014,10.58769]
[1777871360654,38.78,80210.3,17.2,-0.15513,0.00014,10.58769]
[1777871361925,38.78,80210.73,17.2,-0.15508,0.00014,10.5851]
[1777871362111,38.78,80210.73,17.2,-0.15508,0.00014,10.5851]
[1777871362197,38.78,80210.73,17.2,-0.15508,0.00014,10.5851]
[1777871362249,38.78,80210.73,17.2,-0.15508,0.00014,10.5851]
[1777871362311,38.78,80210.73,17.2,-0.15508,0.00014,10.5851]
[1777871362383,38.78,80210.73,17.2,-0.15508,0.00014,10.5851]
[1777871362388,38.78,80210.73,17.2,-0.15508,0.00014,10.5851]
[1777871362514,38.78,80210.73,17.2,-0.15508,0.00014,10.5851]
[1777871362600,38.78,80210.73,17.2,-0.15508,0.00014,10.5851]
[1777871362527,38.78,80211.91,17.2,-0.15491,0.00014,10.57796]
[1777871363518,38.78,80211.91,17.2,-0.15491,0.00014,10.57796]
[1777871363524,38.78,80211.91,17.2,-0.15491,0.00014,10.57796]
[1777871363442,38.78,80182.79,17.2,-0.15898,0.00014,10.75603]
[1777871364492,38.79,80182.02,17.2,-0.15914,0.00014,10.76273]
[1777871364610,38.79,80182.02,17.2,-0.15914,0.00014,10.76273]
[1777871364907,38.79,80182.02,17.2,-0.15914,0.00014,10.76273]
[1777871364934,38.79,80193.4,17.2,-0.15754,0.00014,10.69326]
[1777871365937,38.79,80193.4,17.2,-0.15754,0.00014,10.69326]
[1777871366419,38.79,80193.4,17.2,-0.15754,0.00014,10.69326]
[1777871366538,38.79,80197.59,17.2,-0.15696,0.00014,10.66795]
[1777871366644,38.79,80197.59,17.2,-0.15696,0.00014,10.66795]
[1777871367579,38.79,80196.73,17.2,-0.15708,0.00014,10.67312]
[1777871368617,38.79,80196.45,17.2,-0.15712,0.00014,10.67475]
[1777871368717,38.79,80196.45,17.2,-0.15712,0.00014,10.67475]
[1777871369231,38.79,80196.45,17.2,-0.15712,0.00014,10.67475]
[1777871369539,38.79,80196.45,17.2,-0.15712,0.00014,10.67475]
[1777871369727,38.79,80195.63,17.2,-0.15723,0.00014,10.67968]
[1777871374886,38.79,80194.87,17.2,-0.15725,0.00014,10.67721]
[1777871377907,38.78,80204.08,17.2,-0.15596,0.00014,10.62074]
[1777871380887,38.78,80204.13,17.2,-0.15594,0.00014,10.61998]
[1777871383985,38.78,80205.77,17.2,-0.15571,0.00014,10.60986]
[1777871384354,38.78,80205.77,17.2,-0.15571,0.00014,10.60986]
[1777871386682,38.79,80212.23,17.2,-0.15484,0.00014,10.57147]
[1777871386970,38.79,80211.99,17.2,-0.15488,0.00014,10.57294]
[1777871392008,38.77,80207.41,17.2,-0.15541,0.00014,10.5962]
[1777871392682,38.77,80207.41,17.2,-0.15541,0.00014,10.5962]
[1777871393013,38.77,80207.2,17.2,-0.15544,0.00014,10.59752]
[1777871394612,38.77,80207.2,17.2,-0.15544,0.00014,10.59752]
[1777871395027,38.77,80209.24,17.2,-0.15515,0.00014,10.58493]
[1777871400113,38.76,80212.83,17.2,-0.15459,0.00014,10.55996]
[1777871405777,38.74,80214.86,17.2,-0.15422,0.00014,10.54358]
[1777871407111,38.74,80203.96,17.2,-0.15572,0.00014,10.60994]
[1777871412228,38.73,80207.28,17.2,-0.1552,0.00014,10.58692]
[1777871412489,38.73,80207.28,17.2,-0.1552,0.00014,10.58692]
[1777871412591,38.73,80207.28,17.2,-0.1552,0.00014,10.58692]
[1777871412655,38.73,80207.38,17.2,-0.15518,0.00014,10.58613]
[1777871413424,38.73,80207.38,17.2,-0.15518,0.00014,10.58613]
[1777871413627,38.73,80187.44,17.2,-0.15796,0.00014,10.70809]
[1777871414901,38.73,80185.27,17.3,-0.15827,0.00014,10.72122]
[1777871420870,38.73,80183.55,17.3,-0.15849,0.00014,10.73077]
[1777871426252,38.72,80181.47,17.3,-0.15876,0.00014,10.7425]
[1777871431287,38.72,80181.24,17.3,-0.1587,0.00014,10.73638]
[1777871436322,38.72,80184.84,17.3,-0.15817,0.00014,10.71356]
[1777871437961,38.72,80184.39,17.3,-0.15823,0.00014,10.71618]
[1777871444378,38.71,80183.16,17.3,-0.15838,0.00014,10.72271]
[1777871449413,38.71,80181.04,17.3,-0.15866,0.00014,10.7349]
[1777871453222,38.71,80182.01,17.3,-0.15852,0.00014,10.72864]
[1777871453441,38.71,80189.27,17.3,-0.15749,0.00014,10.68391]
[1777871457907,38.71,80194.94,17.3,-0.15669,0.00014,10.64895]
[1777871463684,38.71,80191.17,17.3,-0.15721,0.00014,10.67176]
[1777871469554,38.7,80189.71,17.3,-0.1574,0.00014,10.6801]
[1777871472575,38.7,80182.62,17.3,-0.15839,0.00014,10.72312]
[1777871474720,38.7,80180.58,17.3,-0.15868,0.00014,10.73545]
[1777871474929,38.7,80176.37,17.3,-0.15927,0.00014,10.76105]
[1777871474981,38.7,80176.37,17.3,-0.15927,0.00014,10.76105]
[1777871475026,38.7,80176.37,17.3,-0.15927,0.00014,10.76105]
[1777871475602,38.7,80166.53,17.3,-0.16066,0.00014,10.82105]
[1777871476005,38.7,80166.53,17.3,-0.16066,0.00014,10.82105]
[1777871478623,38.69,80175.46,17.3,-0.15933,0.00014,10.76359]
[1777871479630,38.69,80186.08,17.3,-0.15783,0.00014,10.69839]
[1777871482453,38.69,80189.45,17.3,-0.15735,0.00014,10.67758]
[1777871482677,38.69,80189.45,17.3,-0.15735,0.00014,10.67758]
[1777871482969,38.69,80191.57,17.3,-0.15705,0.00014,10.66452]
[1777871483031,38.69,80191.57,17.3,-0.15705,0.00014,10.66452]
[1777871483658,38.69,80190.72,17.3,-0.15717,0.00014,10.66967]
[1777871488693,38.64,80193.02,17.3,-0.15657,0.00014,10.64335]
[1777871493728,38.61,80191.02,17.3,-0.15658,0.00014,10.64019]
[1777871497756,38.6,80181.49,17.3,-0.15786,0.00014,10.69584]
[1777871502663,38.57,80182.22,17.3,-0.15758,0.00014,10.68362]
[1777871505437,38.54,80189.86,17.3,-0.15631,0.00014,10.62798]
[1777871507502,38.54,80192.0,17.3,-0.15601,0.00014,10.61483]
[1777871507856,38.54,80192.45,17.3,-0.15594,0.00014,10.61178]
[1777871508160,38.54,80192.45,17.3,-0.15594,0.00014,10.61178]
[1777871508485,38.53,80192.49,17.3,-0.15587,0.00014,10.60853]
[1777871511054,38.5,80191.85,17.3,-0.1558,0.00014,10.60551]
[1777871516889,38.44,80195.15,17.3,-0.15492,0.00014,10.56638]
[1777871522088,38.39,80197.54,17.3,-0.1543,0.00014,10.53852]
[1777871522128,38.38,80204.71,17.3,-0.15325,0.00014,10.49201]
[1777871527301,38.38,80205.51,17.3,-0.15313,0.00014,10.48643]
[1777871527409,38.38,80205.51,17.3,-0.15313,0.00014,10.48643]
[1777871527554,38.38,80205.51,17.3,-0.15313,0.00014,10.48643]
[1777871527633,38.38,80205.3,17.3,-0.15315,0.00014,10.48757]
[1777871527966,38.38,80189.0,17.3,-0.15543,0.00014,10.58816]
[1777871529679,38.38,80189.0,17.3,-0.15543,0.00014,10.58816]
[1777871531547,38.38,80180.95,17.3,-0.15656,0.00014,10.63783]
[1777871533001,38.37,80171.06,17.3,-0.15791,0.00014,10.69686]
[1777871538036,38.33,80165.34,17.3,-0.15849,0.00014,10.7218]
[1777871539647,38.33,80165.34,17.3,-0.15849,0.00014,10.7218]
[1777871540003,38.32,80164.88,17.3,-0.15846,0.00014,10.7203]
[1777871545664,38.29,80165.8,17.3,-0.15813,0.00014,10.7058]
[1777871546756,38.27,80165.4,17.3,-0.15809,0.00014,10.70388]
[1777871549370,38.25,80159.18,17.3,-0.15887,0.00014,10.73764]
[1777871551394,38.22,80152.4,17.3,-0.15965,0.00014,10.77137]
[1777871551719,38.22,80152.4,17.3,-0.15965,0.00014,10.77137]
[1777871551818,38.21,80152.36,17.3,-0.15951,0.00014,10.76175]
[1777871552135,38.21,80151.64,17.3,-0.15958,0.00014,10.76504]
[1777871552806,38.21,80151.64,17.3,-0.15958,0.00014,10.76504]
[1777871552918,38.21,80151.64,17.3,-0.15958,0.00014,10.76504]
[1777871553142,38.19,80160.06,17.3,-0.15831,0.00014,10.70961]
[1777871556808,38.17,80165.34,17.3,-0.1574,0.00014,10.67022]
[1777871563212,38.12,80164.83,17.3,-0.15716,0.00014,10.65945]
[1777871568246,38.09,80171.27,17.3,-0.15608,0.00014,10.6116]
[1777871573282,38.09,80171.84,17.3,-0.15598,0.00014,10.60739]
[1777871573999,38.09,80171.84,17.4,-0.15598,0.00014,10.60739]
[1777871574072,38.09,80171.84,17.4,-0.15598,0.00014,10.60739]
[1777871574180,38.09,80171.84,17.4,-0.15598,0.00014,10.60739]
[1777871574320,38.09,80171.84,17.4,-0.15598,0.00014,10.60739]
[1777871574326,38.09,80173.99,17.4,-0.15567,0.00014,10.59402]
[1777871574896,38.09,80173.99,17.4,-0.15567,0.00014,10.59402]
[1777871580333,38.08,80179.68,17.4,-0.15481,0.00014,10.55576]
[1777871580960,38.08,80179.68,17.4,-0.15481,0.00014,10.55576]
[1777871583091,38.08,80179.63,17.4,-0.15479,0.00014,10.55518]
[1777871583708,38.08,80179.63,17.4,-0.15479,0.00014,10.55518]
[1777871583787,38.07,80176.69,17.4,-0.1552,0.00014,10.57304]
[1777871583919,38.07,80176.69,17.4,-0.1552,0.00014,10.57304]
[1777871589396,38.07,80173.72,17.4,-0.15561,0.00014,10.59091]
[1777871594432,38.07,80166.01,17.4,-0.15669,0.00014,10.63823]
[1777871599467,38.06,80168.63,17.4,-0.15626,0.00014,10.61938]
[1777871602489,38.05,80161.38,17.4,-0.15719,0.00014,10.66027]
[1777871607524,38.01,80158.85,17.4,-0.15732,0.00014,10.66537]
[1777871611552,37.98,80166.95,17.4,-0.15594,0.00014,10.60167]
[1777871616587,37.98,80165.15,17.4,-0.15618,0.00014,10.61223]
[1777871620838,37.98,80158.25,17.4,-0.15715,0.00014,10.65461]
[1777871623697,37.96,80158.24,17.5,-0.15706,0.00014,10.65052]
[1777871624643,37.96,80167.22,17.5,-0.15577,0.00014,10.59409]
[1777871629678,37.96,80160.48,17.5,-0.15671,0.00014,10.63547]
[1777871634793,37.96,80159.07,17.5,-0.1569,0.00014,10.64355]
[1777871639386,37.95,80158.59,18.1,-0.15695,0.00014,10.64566]
[1777871644783,37.95,80164.13,18.1,-0.15614,0.00014,10.61023]
[1777871649818,37.95,80163.07,18.1,-0.15628,0.00014,10.61619]
[1777871651261,37.95,80162.98,18.1,-0.15629,0.00014,10.61661]
[1777871651832,37.95,80153.16,18.1,-0.15769,0.00014,10.67778]
[1777871652936,37.95,80154.42,18.1,-0.1575,0.00014,10.6697]
[1777871653143,37.95,80154.42,18.1,-0.1575,0.00014,10.6697]
[1777871653211,37.95,80154.42,18.1,-0.1575,0.00014,10.6697]
[1777871653389,37.95,80154.42,18.1,-0.1575,0.00014,10.6697]
[1777871653430,37.95,80154.42,18.1,-0.1575,0.00014,10.6697]
[1777871653535,37.95,80154.42,18.1,-0.1575,0.00014,10.6697]
[1777871653983,37.95,80134.48,18.1,-0.16037,0.00014,10.79397]
[1777871654032,37.95,80134.48,18.1,-0.16037,0.00014,10.79397]
[1777871654039,37.95,80134.48,18.1,-0.16037,0.00014,10.79397]
[1777871654076,37.95,80134.48,18.1,-0.16037,0.00014,10.79397]
[1777871654226,37.95,80134.48,18.1,-0.16037,0.00014,10.79397]
[1777871654237,37.95,80134.48,18.1,-0.16037,0.00014,10.79397]
[1777871654288,37.95,80134.48,18.1,-0.16037,0.00014,10.79397]
[1777871654856,37.93,80133.6,18.1,-0.16036,0.00015,10.79365]
[1777871655086,37.93,80133.6,18.1,-0.16036,0.00015,10.79365]
[1777871655525,37.93,80133.6,18.1,-0.16036,0.00015,10.79365]
[1777871655555,37.93,80133.6,18.1,-0.16036,0.00015,10.79365]
[1777871655599,37.93,80133.6,18.1,-0.16036,0.00015,10.79365]
[1777871655864,37.92,80133.85,18.1,-0.16032,0.00015,10.79171]
[1777871656618,37.92,80133.85,18.1,-0.16032,0.00015,10.79171]
[1777871656764,37.92,80133.85,18.1,-0.16032,0.00015,10.79171]
[1777871656871,37.92,80134.17,18.1,-0.16028,0.00015,10.78993]
[1777871657622,37.92,80134.17,18.1,-0.16028,0.00015,10.78993]
[1777871657705,37.92,80134.17,18.1,-0.16028,0.00015,10.78993]
[1777871657878,37.92,80135.07,18.1,-0.16015,0.00014,10.78441]
[1777871658031,37.92,80135.07,18.1,-0.16015,0.00014,10.78441]
[1777871658503,37.92,80135.07,18.1,-0.16015,0.00014,10.78441]
[1777871659210,37.92,80139.91,18.1,-0.15941,0.00014,10.75261]
[1777871659319,37.92,80139.91,18.1,-0.15941,0.00014,10.75261]
[1777871659911,37.92,80139.91,18.1,-0.15941,0.00014,10.75261]
[1777871659892,37.92,80126.88,18.1,-0.1613,0.00015,10.83389]
[1777871660318,37.92,80126.88,18.1,-0.1613,0.00015,10.83389]
[1777871660629,37.92,80126.88,18.1,-0.1613,0.00015,10.83389]
[1777871660899,37.9,80114.37,18.1,-0.16304,0.00015,10.90802]
[1777871661017,37.9,80114.37,18.1,-0.16304,0.00015,10.90802]
[1777871662518,37.9,80117.24,18.1,-0.16261,0.00015,10.88985]
[1777871663988,37.9,80125.07,18.1,-0.16146,0.00015,10.84046]
[1777871669410,37.9,80128.37,18.1,-0.16095,0.00015,10.81885]
[1777871669435,37.9,80127.3,18.1,-0.16111,0.00015,10.82533]
[1777871670017,37.9,80127.3,18.1,-0.16111,0.00015,10.82533]
[1777871670332,37.9,80127.3,18.1,-0.16111,0.00015,10.82533]
[1777871672983,37.86,80133.27,18.1,-0.15994,0.00015,10.77138]
[1777871674158,37.86,80133.27,18.1,-0.15994,0.00015,10.77138]
[1777871674164,37.86,80133.27,18.1,-0.15994,0.00015,10.77138]
[1777871674249,37.85,80133.57,18.1,-0.15983,0.00015,10.76674]
[1777871675018,37.85,80133.57,18.1,-0.15983,0.00015,10.76674]
[1777871680555,37.83,80129.09,18.1,-0.16032,0.00015,10.78776]
[1777871686074,37.82,80129.11,18.1,-0.16031,0.00015,10.78709]
[1777871690540,37.82,80129.22,18.1,-0.16028,0.00015,10.78618]
[1777871690618,37.82,80129.22,18.1,-0.16028,0.00015,10.78618]
[1777871690686,37.82,80129.22,18.1,-0.16028,0.00015,10.78618]
[1777871690761,37.82,80129.22,18.1,-0.16028,0.00015,10.78618]
[1777871690820,37.82,80129.22,18.1,-0.16028,0.00015,10.78618]
[1777871690824,37.82,80129.32,18.1,-0.16027,0.00015,10.78542]
[1777871691219,37.82,80129.32,18.1,-0.16027,0.00015,10.78542]
[1777871691420,37.82,80129.32,18.1,-0.16027,0.00015,10.78542]
[1777871693126,37.82,80136.49,18.1,-0.15918,0.00014,10.73865]
[1777871698159,37.81,80138.63,18.1,-0.15886,0.00014,10.72449]
[1777871699031,37.81,80138.63,18.1,-0.15886,0.00014,10.72449]
[1777871705209,37.81,80141.24,18.1,-0.15845,0.00014,10.70702]
[1777871710243,37.81,80139.13,18.1,-0.15874,0.00014,10.71949]
[1777871715280,37.8,80135.36,18.1,-0.15927,0.00014,10.74229]
[1777871716069,37.8,80135.36,18.1,-0.15927,0.00014,10.74229]
[1777871721322,37.8,80133.2,18.1,-0.15956,0.00015,10.75483]
[1777871724678,37.8,80132.87,18.1,-0.1596,0.00015,10.75659]
[1777871724703,37.8,80132.87,18.1,-0.1596,0.00015,10.75659]
[1777871724884,37.8,80132.83,18.1,-0.1596,0.00015,10.75668]
[1777871725218,37.8,80132.83,18.1,-0.1596,0.00015,10.75668]
[1777871727180,37.8,80121.57,18.1,-0.16124,0.00015,10.82722]
[1777871732400,37.8,80125.9,18.1,-0.16052,0.00015,10.79288]
[1777871737434,37.79,80129.24,18.1,-0.16004,0.00015,10.77189]
[1777871742470,37.79,80125.94,18.1,-0.16052,0.00015,10.79255]
[1777871747505,37.8,80129.67,18.1,-0.15998,0.00015,10.76939]
[1777871751181,37.8,80132.7,18.1,-0.15955,0.00015,10.75107]
[1777871751318,37.8,80132.7,18.1,-0.15955,0.00015,10.75107]
[1777871751533,37.8,80132.87,18.1,-0.15953,0.00015,10.75004]
[1777871752118,37.8,80132.87,18.1,-0.15953,0.00015,10.75004]
[1777871757575,37.79,80131.87,18.1,-0.15962,0.00015,10.75373]
[1777871762611,37.78,80131.95,18.1,-0.15955,0.00015,10.75085]
[1777871767745,37.77,80135.65,18.1,-0.15894,0.00014,10.72455]
[1777871772682,37.77,80142.59,18.1,-0.15792,0.00014,10.68029]
[1777871773218,37.77,80142.59,18.1,-0.15792,0.00014,10.68029]
[1777871778268,37.77,80148.14,18.1,-0.15712,0.00014,10.64516]
[1777871778513,37.77,80148.14,18.1,-0.15712,0.00014,10.64516]
[1777871778883,37.77,80148.14,18.1,-0.15712,0.00014,10.64516]
[1777871779020,37.77,80134.7,18.1,-0.15906,0.00014,10.72945]
[1777871779118,37.77,80134.7,18.1,-0.15906,0.00014,10.72945]
[1777871779320,37.77,80134.7,18.1,-0.15906,0.00014,10.72945]
[1777871779430,37.77,80134.7,18.1,-0.15906,0.00014,10.72945]
[1777871779586,37.77,80134.7,18.1,-0.15906,0.00014,10.72945]
[1777871779756,37.77,80117.17,18.1,-0.16161,0.00015,10.83946]
[1777871781118,37.77,80117.19,18.1,-0.16161,0.00015,10.8393]
[1777871783801,37.76,80117.37,18.1,-0.16158,0.00015,10.83795]
[1777871784833,37.76,80121.01,18.1,-0.16104,0.00015,10.81502]
[1777871785923,37.76,80116.01,18.1,-0.16177,0.00015,10.84629]
[1777871786025,37.76,80107.58,18.1,-0.16301,0.00015,10.89903]
[1777871790834,37.76,80115.39,18.1,-0.16184,0.00015,10.84921]
[1777871794631,37.76,80117.01,18.1,-0.16152,0.00015,10.83206]
[1777871795421,37.76,80118.28,18.1,-0.16133,0.00015,10.82397]
[1777871795527,37.76,80118.28,18.1,-0.16133,0.00015,10.82397]
[1777871795580,37.76,80118.28,18.1,-0.16133,0.00015,10.82397]
[1777871795638,37.76,80118.28,18.1,-0.16133,0.00015,10.82397]
[1777871795825,37.76,80118.28,18.1,-0.16133,0.00015,10.82397]
[1777871796007,37.76,80106.31,18.1,-0.16309,0.00015,10.89893]
[1777871796418,37.76,80106.31,18.1,-0.16309,0.00015,10.89893]
[1777871796446,37.76,80106.31,18.1,-0.16309,0.00015,10.89893]
[1777871796609,37.76,80106.31,18.1,-0.16309,0.00015,10.89893]
[1777871796834,37.76,80106.31,18.1,-0.16309,0.00015,10.89893]
[1777871796876,37.76,80092.12,18.1,-0.16519,0.00015,10.98767]
[1777871797665,37.76,80092.12,18.1,-0.16519,0.00015,10.98767]
[1777871797918,37.76,80092.12,18.1,-0.16519,0.00015,10.98767]
[1777871797959,37.76,80091.96,18.1,-0.16521,0.00015,10.98853]
[1777871798121,37.76,80091.96,18.1,-0.16521,0.00015,10.98853]
[1777871798532,37.76,80091.96,18.1,-0.16521,0.00015,10.98853]
[1777871800363,37.76,80092.84,18.1,-0.16508,0.00015,10.98312]
[1777871800820,37.76,80092.84,18.1,-0.16508,0.00015,10.98312]
[1777871800985,37.76,80078.0,18.1,-0.1673,0.00015,11.07614]
[1777871801518,37.76,80078.0,18.1,-0.1673,0.00015,11.07614]
[1777871801586,37.76,80078.0,18.1,-0.1673,0.00015,11.07614]
[1777871801644,37.76,80078.0,18.1,-0.1673,0.00015,11.07614]
[1777871801787,37.76,80078.0,18.1,-0.1673,0.00015,11.07614]
[1777871801912,37.76,80067.04,18.1,-0.16894,0.00015,11.14468]
[1777871803420,37.76,80070.29,18.1,-0.16845,0.00015,11.12435]
[1777871804294,37.76,80069.72,18.1,-0.16854,0.00015,11.12796]
[1777871804933,37.76,80069.81,18.1,-0.16853,0.00015,11.12749]
[1777871805718,37.76,80069.81,18.1,-0.16853,0.00015,11.12749]
[1777871808320,37.76,80070.24,18.1,-0.16845,0.00015,11.12435]
[1777871808518,37.76,80070.24,18.1,-0.16845,0.00015,11.12435]
[1777871808718,37.76,80070.24,18.1,-0.16845,0.00015,11.12435]
[1777871808961,37.76,80070.1,18.1,-0.16847,0.00015,11.12508]
[1777871809880,37.76,80070.1,18.1,-0.16847,0.00015,11.12508]
[1777871810042,37.76,80070.1,18.1,-0.16847,0.00015,11.12508]
[1777871809999,37.76,80068.93,18.1,-0.16865,0.00015,11.13245]
[1777871810425,37.76,80068.93,18.1,-0.16865,0.00015,11.13245]
[1777871810518,37.76,80068.93,18.1,-0.16865,0.00015,11.13245]
[1777871810979,37.76,80063.47,18.1,-0.16947,0.00015,11.16647]
[1777871812375,37.76,80063.57,18.1,-0.16945,0.00015,11.16584]
[1777871812917,37.76,80063.57,18.1,-0.16945,0.00015,11.16584]
[1777871812994,37.76,80065.46,18.1,-0.16917,0.00015,11.15402]
[1777871814415,37.75,80066.45,18.1,-0.16902,0.00015,11.14766]
[1777871814504,37.75,80066.45,18.1,-0.16902,0.00015,11.14766]
[1777871814730,37.75,80066.45,18.1,-0.16902,0.00015,11.14766]
[1777871814737,37.75,80066.45,18.1,-0.16902,0.00015,11.14766]
[1777871814818,37.75,80066.45,18.1,-0.16902,0.00015,11.14766]
[1777871816571,37.75,80067.01,18.1,-0.16892,0.00015,11.14386]
[1777871816718,37.75,80067.01,18.1,-0.16892,0.00015,11.14386]
[1777871817022,37.75,80067.18,18.1,-0.16889,0.00015,11.14265]
[1777871818646,37.75,80067.29,18.1,-0.16888,0.00015,11.142]
[1777871818719,37.75,80067.29,18.1,-0.16888,0.00015,11.142]
[1777871819036,37.75,80067.1,18.1,-0.16891,0.00015,11.14323]
[1777871820298,37.75,80067.02,18.1,-0.16892,0.00015,11.1436]
[1777871820518,37.75,80067.02,18.1,-0.16892,0.00015,11.1436]
[1777871820700,37.75,80067.02,18.1,-0.16892,0.00015,11.1436]
[1777871821018,37.75,80067.02,18.1,-0.16892,0.00015,11.1436]
[1777871821050,37.75,80074.56,18.1,-0.16778,0.00015,11.09625]
[1777871821878,37.75,80074.56,18.1,-0.16778,0.00015,11.09625]
[1777871822186,37.75,80078.98,18.1,-0.16711,0.00015,11.0685]
[1777871822319,37.75,80078.98,18.1,-0.16711,0.00015,11.0685]
[1777871822813,37.75,80078.98,18.1,-0.16711,0.00015,11.0685]
[1777871823019,37.75,80078.98,18.1,-0.16711,0.00015,11.0685]
[1777871824429,37.75,80086.19,18.1,-0.16603,0.00015,11.02329]
[1777871826770,37.75,80081.48,18.1,-0.16674,0.00015,11.05282]
[1777871831911,37.75,80084.74,18.1,-0.16625,0.00015,11.03231]
[1777871837002,37.75,80084.59,18.1,-0.16627,0.00015,11.03326]
[1777871837557,37.75,80085.34,18.1,-0.16616,0.00015,11.02858]
[1777871837733,37.75,80085.34,18.1,-0.16616,0.00015,11.02858]
[1777871838105,37.75,80084.85,18.1,-0.16623,0.00015,11.03165]
[1777871838334,37.75,80084.85,18.1,-0.16623,0.00015,11.03165]
[1777871838929,37.75,80095.9,18.1,-0.16459,0.00015,10.96231]
[1777871839232,37.75,80095.9,18.1,-0.16459,0.00015,10.96231]
[1777871839515,37.75,80095.9,18.1,-0.16459,0.00015,10.96231]
[1777871839614,37.75,80097.59,18.1,-0.16433,0.00015,10.95163]
[1777871840930,37.75,80097.59,18.1,-0.16433,0.00015,10.95163]
[1777871841001,37.75,80097.59,18.1,-0.16433,0.00015,10.95163]
[1777871841121,37.75,80104.79,18.1,-0.16326,0.00015,10.90626]
[1777871841411,37.75,80104.79,18.1,-0.16326,0.00015,10.90626]
[1777871841783,37.75,80104.79,18.1,-0.16326,0.00015,10.90626]
[1777871842318,37.75,80109.35,18.1,-0.16259,0.00015,10.87748]
[1777871843017,37.75,80109.35,18.1,-0.16259,0.00015,10.87748]
[1777871843061,37.75,80110.07,18.1,-0.16248,0.00015,10.87278]
[1777871843475,37.75,80110.07,18.1,-0.16248,0.00015,10.87278]
[1777871843727,37.75,80110.07,18.1,-0.16248,0.00015,10.87278]
[1777871845704,37.75,80114.17,18.1,-0.16188,0.00015,10.84713]
[1777871846210,37.75,80110.04,18.1,-0.16248,0.00015,10.87306]
[1777871851646,37.75,80111.38,18.1,-0.16229,0.00015,10.86474]
[1777871856445,37.75,80113.69,18.1,-0.16188,0.00015,10.84386]
[1777871859013,37.75,80115.88,18.1,-0.16156,0.00015,10.83031]
[1777871859072,37.75,80117.89,18.1,-0.16127,0.00015,10.81777]
[1777871859231,37.75,80117.89,18.1,-0.16127,0.00015,10.81777]
[1777871860254,37.75,80119.44,18.1,-0.16104,0.00015,10.80794]
[1777871862778,37.75,80128.02,18.1,-0.15978,0.00015,10.75395]
[1777871866811,37.75,80123.12,18.1,-0.1605,0.00015,10.78463]
[1777871867018,37.75,80123.12,18.1,-0.1605,0.00015,10.78463]
[1777871867044,37.75,80117.15,18.1,-0.16137,0.00015,10.82202]
[1777871868123,37.75,80110.64,18.1,-0.16233,0.00015,10.86294]
[1777871870300,37.75,80106.95,18.1,-0.16287,0.00015,10.88612]
[1777871870332,37.75,80106.95,18.1,-0.16287,0.00015,10.88612]
[1777871870818,37.75,80106.95,18.1,-0.16287,0.00015,10.88612]
[1777871870919,37.75,80106.82,18.1,-0.16289,0.00015,10.88694]
[1777871874422,37.75,80104.05,18.1,-0.16329,0.00015,10.90391]
[1777871879761,37.74,80100.63,18.1,-0.16376,0.00015,10.92394]
[1777871881969,37.74,80104.69,18.1,-0.16316,0.00015,10.89822]
[1777871887203,37.74,80109.69,18.1,-0.16239,0.00015,10.86544]
[1777871892232,37.73,80112.42,18.1,-0.16197,0.00015,10.84751]
[1777871896468,37.73,80117.82,18.1,-0.16116,0.00015,10.81315]
[1777871901618,37.73,80120.58,18.1,-0.16075,0.00015,10.79536]
[1777871903737,37.73,80121.23,18.1,-0.16065,0.00015,10.79121]
[1777871909321,37.73,80120.41,18.1,-0.16076,0.00015,10.79595]
[1777871914710,37.73,80122.48,18.1,-0.16038,0.00015,10.77599]
[1777871919746,37.73,80122.11,18.1,-0.16043,0.00015,10.77809]
[1777871924182,37.73,80115.27,18.1,-0.16142,0.00015,10.82075]
[1777871929816,37.72,80117.51,18.1,-0.16108,0.00015,10.8061]
[1777871934851,37.72,80119.57,18.1,-0.16077,0.00015,10.79285]
[1777871935447,37.72,80119.57,18.1,-0.16077,0.00015,10.79285]
[1777871935771,37.72,80119.57,18.1,-0.16077,0.00015,10.79285]
[1777871935960,37.72,80107.53,18.1,-0.16254,0.00015,10.86838]
[1777871936299,37.72,80107.53,18.1,-0.16254,0.00015,10.86838]
[1777871937178,37.72,80095.99,18.1,-0.16425,0.00015,10.94084]
[1777871941774,37.72,80095.81,18.1,-0.16427,0.00015,10.94172]
[1777871941918,37.72,80095.81,18.1,-0.16427,0.00015,10.94172]
[1777871941989,37.72,80097.81,18.1,-0.16397,0.00015,10.9291]
[1777871942353,37.72,80097.81,18.1,-0.16397,0.00015,10.9291]
[1777871942911,37.72,80101.43,18.1,-0.16343,0.00015,10.90631]
[1777871943858,37.72,80101.43,18.1,-0.16343,0.00015,10.90631]
[1777871944227,37.72,80104.16,18.1,-0.16303,0.00015,10.88914]
[1777871944732,37.72,80104.16,18.1,-0.16303,0.00015,10.88914]
[1777871944819,37.72,80104.16,18.1,-0.16303,0.00015,10.88914]
[1777871944926,37.72,80106.43,18.1,-0.16269,0.00015,10.87488]
[1777871946944,37.72,80107.56,18.1,-0.16252,0.00015,10.8676]
[1777871952981,37.72,80103.86,18.1,-0.16304,0.00015,10.88944]
[1777871957128,37.71,80104.49,18.1,-0.16293,0.00015,10.88485]
[1777871957188,37.71,80104.49,18.1,-0.16293,0.00015,10.88485]
[1777871963051,37.71,80111.27,18.1,-0.1619,0.00015,10.84109]
[1777871965493,37.71,80112.47,18.1,-0.16172,0.00015,10.83325]
[1777871965598,37.71,80112.47,18.1,-0.16172,0.00015,10.83325]
[1777871965758,37.71,80112.47,18.1,-0.16172,0.00015,10.83325]
[1777871966018,37.71,80112.47,18.1,-0.16172,0.00015,10.83325]
[1777871966072,37.71,80100.19,18.1,-0.16353,0.00015,10.91023]
[1777871968379,37.71,80099.26,18.1,-0.16366,0.00015,10.91597]
[1777871969222,37.71,80099.26,18.1,-0.16366,0.00015,10.91597]
[1777871970099,37.71,80098.72,18.1,-0.16374,0.00015,10.9193]
[1777871970106,37.71,80098.72,18.1,-0.16374,0.00015,10.9193]
[1777871971775,37.71,80098.72,18.1,-0.16366,0.00015,10.91254]
[1777871972114,37.71,80098.09,18.1,-0.16375,0.00015,10.91642]
[1777871973994,37.71,80098.73,18.1,-0.16366,0.00015,10.91253]
[1777871974032,37.71,80098.73,18.1,-0.16366,0.00015,10.91253]
[1777871974128,37.71,80102.75,18.1,-0.16307,0.00015,10.88741]
[1777871975135,37.71,80110.07,18.1,-0.16199,0.00015,10.84141]
[1777871975515,37.71,80110.07,18.1,-0.16199,0.00015,10.84141]
[1777871976142,37.71,80115.12,18.1,-0.16125,0.00015,10.80971]
[1777871978156,37.71,80108.34,18.1,-0.16224,0.00015,10.85199]
[1777871979160,37.71,80108.34,18.1,-0.16224,0.00015,10.85199]
[1777871979227,37.71,80108.34,18.1,-0.16224,0.00015,10.85199]
[1777871980468,37.7,80098.92,18.1,-0.16362,0.00015,10.91073]
[1777871980557,37.7,80098.92,18.1,-0.16362,0.00015,10.91073]
[1777871980557,37.7,80098.92,18.1,-0.16362,0.00015,10.91073]
[1777871980589,37.7,80098.92,18.1,-0.16362,0.00015,10.91073]
[1777871980601,37.7,80098.92,18.1,-0.16362,0.00015,10.91073]
[1777871980677,37.7,80098.92,18.1,-0.16362,0.00015,10.91073]
[1777871980741,37.7,80098.92,22.2,-0.16362,0.00015,10.91073]
[1777871980939,37.7,80098.92,22.2,-0.16362,0.00015,10.91073]
[1777871981028,37.7,80098.92,22.2,-0.16362,0.00015,10.91073]
[1777871981127,37.7,80098.92,22.2,-0.16362,0.00015,10.91073]
[1777871981191,37.7,80098.92,22.2,-0.16362,0.00015,10.91073]
[1777871981178,37.7,80049.87,22.2,-0.17099,0.00015,11.21832]
[1777871981592,37.7,80049.87,22.2,-0.17099,0.00015,11.21832]
[1777871981673,37.7,80049.87,22.2,-0.17099,0.00015,11.21832]
[1777871981746,37.7,80049.87,22.2,-0.17099,0.00015,11.21832]
[1777871981889,37.7,80049.87,22.2,-0.17099,0.00015,11.21832]
[1777871982186,37.7,80036.66,22.2,-0.17301,0.00015,11.30068]
[1777871983273,37.7,80035.63,22.2,-0.17317,0.00015,11.30699]
[1777871984534,37.7,80034.3,22.2,-0.17337,0.00015,11.31516]
[1777871986745,37.7,80034.53,22.2,-0.17332,0.00015,11.31335]
[1777871987918,37.7,80032.88,22.2,-0.17357,0.00015,11.32345]
[1777871988227,37.7,80030.37,22.2,-0.17395,0.00015,11.33894]
[1777871988437,37.7,80030.37,22.2,-0.17395,0.00015,11.33894]
[1777871991594,37.7,80030.8,22.2,-0.17388,0.00015,11.33606]
[1777871991675,37.7,80030.8,22.2,-0.17388,0.00015,11.33606]
[1777871994773,37.7,80030.63,22.2,-0.1739,0.00015,11.33691]
[1777871995277,37.7,80030.91,22.2,-0.17386,0.00015,11.33509]
[1777871995969,37.7,80030.91,22.2,-0.17386,0.00015,11.33509]
[1777871996049,37.7,80030.91,22.2,-0.17386,0.00015,11.3352]
[1777871996713,37.7,80030.91,22.2,-0.17386,0.00015,11.3352]
[1777871997315,37.7,80033.54,22.2,-0.17345,0.00015,11.3187]
[1777871997415,37.7,80033.18,22.2,-0.17351,0.00015,11.32096]
[1777871998487,37.7,80033.18,22.2,-0.17351,0.00015,11.32096]
[1777871999900,37.7,80033.46,22.2,-0.17347,0.00015,11.31934]
[1777872002043,37.7,80032.71,22.2,-0.17359,0.00015,11.32429]
[1777872006777,37.7,80028.52,22.2,-0.17425,0.00015,11.35102]
[1777872010866,37.7,80030.56,22.2,-0.17395,0.00015,11.33865]
[1777872011195,37.7,80030.56,22.2,-0.17395,0.00015,11.33865]
[1777872016307,37.7,80031.24,22.2,-0.17386,0.00015,11.33504]
[1777872016705,37.7,80031.24,22.2,-0.17386,0.00015,11.33504]
[1777872021070,37.71,80033.9,22.2,-0.17346,0.00015,11.31903]
[1777872021118,37.71,80033.9,22.2,-0.17346,0.00015,11.31903]
[1777872021159,37.71,80035.11,22.2,-0.17328,0.00015,11.31179]
[1777872022508,37.71,80034.36,22.2,-0.1734,0.00015,11.31648]
[1777872023268,37.71,80034.36,22.2,-0.1734,0.00015,11.31648]
[1777872025036,37.71,80035.18,22.2,-0.17327,0.00015,11.31135]
[1777872028623,37.71,80035.24,22.2,-0.17326,0.00015,11.31099]
[1777872034210,37.71,80034.82,22.2,-0.17325,0.00015,11.30707]
[1777872039585,37.71,80034.44,22.2,-0.17332,0.00015,11.3096]
[1777872041195,37.71,80034.44,22.2,-0.17332,0.00015,11.3096]
[1777872043055,37.71,80034.45,22.2,-0.17332,0.00015,11.30959]
[1777872048650,37.71,80034.39,22.2,-0.17333,0.00015,11.31013]
[1777872053685,37.71,80034.33,22.2,-0.17334,0.00015,11.31067]
[1777872057905,37.71,80034.24,22.2,-0.17336,0.00015,11.31132]
[1777872058007,37.71,80034.29,22.2,-0.17335,0.00015,11.31103]
[1777872059991,37.71,80031.55,22.2,-0.17377,0.00015,11.328]
[1777872065768,37.71,80031.4,22.2,-0.17376,0.00015,11.32774]
[1777872067951,37.71,80031.39,22.2,-0.17376,0.00015,11.32763]
[1777872073396,37.7,80030.2,22.2,-0.17392,0.00015,11.33406]
[1777872078860,37.7,80033.61,22.2,-0.17337,0.00015,11.31172]
[1777872083894,37.69,80032.89,22.2,-0.17347,0.00015,11.31554]
[1777872088930,37.69,80031.85,22.2,-0.17361,0.00015,11.32132]
[1777872093964,37.69,80032.86,22.2,-0.17336,0.00015,11.30768]
[1777872096664,37.69,80032.67,22.2,-0.17338,0.00015,11.30861]
[1777872096759,37.69,80032.67,22.2,-0.17338,0.00015,11.30861]
[1777872096781,37.69,80032.67,22.2,-0.17338,0.00015,11.30861]
[1777872098137,37.69,80037.55,22.2,-0.17263,0.00015,11.27794]
[1777872101083,37.69,80037.63,22.2,-0.17261,0.00015,11.27718]
[1777872103842,37.69,80035.13,22.2,-0.17299,0.00015,11.29253]
[1777872109071,37.68,80034.91,22.2,-0.17301,0.00015,11.29332]
[1777872113152,37.68,80035.09,22.2,-0.17297,0.00015,11.29188]
[1777872118340,37.68,80040.01,22.2,-0.17221,0.00015,11.26072]
[1777872124176,37.68,80041.53,22.2,-0.17197,0.00015,11.25093]
[1777872129211,37.68,80040.56,22.2,-0.17212,0.00015,11.25689]
[1777872134246,37.68,80040.02,22.2,-0.17219,0.00015,11.26012]
[1777872137485,37.68,80042.39,22.2,-0.17183,0.00015,11.24522]
[1777872137618,37.68,80042.39,22.2,-0.17183,0.00015,11.24522]
[1777872138274,37.68,80042.43,22.2,-0.17182,0.00015,11.24485]
[1777872141769,37.68,80040.38,22.2,-0.17212,0.00015,11.25712]
[1777872141818,37.68,80040.38,22.2,-0.17212,0.00015,11.25712]
[1777872142302,37.67,80040.42,22.2,-0.17211,0.00015,11.25668]
[1777872143428,37.67,80040.42,22.2,-0.17211,0.00015,11.25668]
[1777872145923,37.67,80040.51,22.2,-0.1721,0.00015,11.25608]
[1777872151365,37.67,80042.51,22.2,-0.17172,0.00015,11.237]
[1777872156400,37.68,80042.85,22.2,-0.17167,0.00015,11.23494]
[1777872161217,37.68,80043.25,22.2,-0.17161,0.00015,11.23252]
[1777872167236,37.68,80042.55,22.2,-0.17172,0.00015,11.23701]
[1777872173432,37.68,80042.68,22.2,-0.1717,0.00015,11.23631]
[1777872179047,37.68,80042.29,22.2,-0.17176,0.00015,11.23887]
[1777872182229,37.68,80042.71,22.2,-0.1717,0.00015,11.2363]
[1777872182318,37.68,80042.71,22.2,-0.1717,0.00015,11.2363]
[1777872182330,37.68,80042.08,22.2,-0.1718,0.00015,11.24028]
[1777872187426,37.67,80042.73,22.2,-0.17168,0.00015,11.23542]
[1777872191217,37.67,80042.2,22.2,-0.17175,0.00015,11.23842]
[1777872194616,37.67,80047.04,22.2,-0.171,0.00015,11.20748]
[1777872199622,37.67,80048.48,22.2,-0.17076,0.00015,11.19788]
[1777872204738,37.67,80052.0,22.2,-0.17021,0.00015,11.17519]
[1777872209773,37.66,80049.29,22.2,-0.17061,0.00015,11.19178]
[1777872214807,37.66,80050.6,22.2,-0.17033,0.00015,11.1765]
[1777872219843,37.66,80049.88,22.2,-0.17043,0.00015,11.18048]
[1777872224877,37.66,80049.23,22.2,-0.17052,0.00015,11.1841]
[1777872229912,37.66,80048.96,22.2,-0.17055,0.00015,11.18532]
[1777872234948,37.66,80048.17,22.2,-0.17065,0.00015,11.18976]
[1777872240155,37.65,80050.84,22.2,-0.17024,0.00015,11.17263]
[1777872246441,37.65,80048.48,22.2,-0.17058,0.00015,11.18684]
[1777872252262,37.65,80048.23,22.2,-0.17061,0.00015,11.1878]
[1777872258429,37.65,80048.3,22.2,-0.17058,0.00015,11.18672]
[1777872263902,37.64,80048.34,22.2,-0.17056,0.00015,11.18585]
[1777872270605,37.64,80049.86,22.2,-0.17031,0.00015,11.17563]
[1777872277089,37.64,80048.83,22.2,-0.17038,0.00015,11.17497]
[1777872282231,37.64,80050.45,22.2,-0.17013,0.00015,11.16442]
[1777872286305,37.64,80042.29,22.2,-0.17137,0.00015,11.21526]
[1777872291444,37.64,80042.62,22.2,-0.1713,0.00015,11.21266]
[1777872296576,37.63,80042.76,22.2,-0.17126,0.00015,11.21109]
[1777872302417,37.63,80038.61,22.2,-0.17188,0.00015,11.23608]
[1777872308459,37.62,80038.55,22.2,-0.17186,0.00015,11.23547]
[1777872313494,37.62,80040.24,22.2,-0.17158,0.00015,11.2241]
[1777872318529,37.62,80040.37,22.2,-0.17155,0.00015,11.22256]
[1777872323568,37.62,80039.51,22.2,-0.17166,0.00015,11.22728]
[1777872328886,37.61,80042.68,22.2,-0.17116,0.00015,11.20688]
[1777872334675,37.61,80043.04,22.2,-0.17102,0.00015,11.19729]
[1777872339710,37.61,80044.25,22.2,-0.17082,0.00015,11.18923]
[1777872345605,37.61,80043.97,22.2,-0.17086,0.00015,11.19068]
[1777872345976,37.61,80043.97,22.2,-0.17086,0.00015,11.19068]
[1777872346088,37.61,80043.97,22.2,-0.17086,0.00015,11.19068]
[1777872346219,37.61,80043.97,22.2,-0.17086,0.00015,11.19068]
[1777872346516,37.61,80043.97,22.2,-0.17086,0.00015,11.19068]
[1777872346524,37.61,80049.18,22.2,-0.17006,0.00015,11.15775]
[1777872346799,37.61,80049.18,22.2,-0.17006,0.00015,11.15775]
[1777872346813,37.61,80049.18,22.2,-0.17006,0.00015,11.15775]
[1777872347532,37.61,80072.54,22.2,-0.16651,0.00015,11.01068]
[1777872347873,37.61,80072.54,22.2,-0.16651,0.00015,11.01068]
[1777872348518,37.61,80072.54,22.2,-0.16651,0.00015,11.01068]
[1777872349459,37.61,80073.08,22.2,-0.16643,0.00015,11.00724]
[1777872350325,37.61,80073.37,22.2,-0.16638,0.00015,11.00538]
[1777872350592,37.61,80073.37,22.2,-0.16638,0.00015,11.00538]
[1777872353070,37.61,80076.46,22.2,-0.16591,0.00015,10.98585]
[1777872353579,37.61,80076.46,22.2,-0.16591,0.00015,10.98585]
[1777872353850,37.61,80078.4,22.2,-0.16562,0.00015,10.97363]
[1777872354177,37.61,80090.02,22.2,-0.16389,0.00015,10.9005]
[1777872355445,37.61,80090.02,22.2,-0.16389,0.00015,10.9005]
[1777872357513,37.61,80093.13,22.2,-0.16343,0.00015,10.88112]
[1777872359298,37.61,80092.34,22.2,-0.16355,0.00015,10.88621]
[1777872360065,37.61,80089.73,22.2,-0.16394,0.00015,10.90285]
[1777872363389,37.61,80088.1,22.2,-0.16419,0.00015,10.91325]
[1777872363397,37.61,80088.1,22.2,-0.16419,0.00015,10.91325]
[1777872363586,37.61,80088.1,22.2,-0.16419,0.00015,10.91325]
[1777872363797,37.61,80085.47,22.2,-0.16458,0.00015,10.92991]
[1777872363851,37.61,80085.47,22.2,-0.16458,0.00015,10.92991]
[1777872363888,37.61,80085.47,22.2,-0.16458,0.00015,10.92991]
[1777872364286,37.61,80085.47,22.2,-0.16458,0.00015,10.92991]
[1777872364361,37.61,80085.47,22.2,-0.16458,0.00015,10.92991]
[1777872364366,37.61,80085.47,22.2,-0.16458,0.00015,10.92991]
[1777872364418,37.61,80085.47,22.2,-0.16458,0.00015,10.92991]
[1777872364619,37.61,80058.54,22.2,-0.16864,0.00015,11.0993]
[1777872365251,37.61,80029.15,22.2,-0.17314,0.00015,11.2838]
[1777872365717,37.61,80029.15,22.2,-0.17314,0.00015,11.2838]
[1777872366018,37.61,80029.15,22.2,-0.17314,0.00015,11.2838]
[1777872366142,37.61,80029.15,22.2,-0.17314,0.00015,11.2838]
[1777872366410,37.61,80028.18,22.2,-0.17328,0.00015,11.28964]
[1777872366749,37.61,80028.18,22.2,-0.17328,0.00015,11.28964]
[1777872366868,37.61,80028.18,22.2,-0.17328,0.00015,11.28964]
[1777872367280,37.61,80028.18,22.2,-0.17328,0.00015,11.28964]
[1777872367605,37.61,80028.41,22.2,-0.17325,0.00015,11.28812]
[1777872368618,37.61,80028.41,22.2,-0.17325,0.00015,11.28812]
[1777872369720,37.61,80028.41,22.2,-0.17325,0.00015,11.28842]
[1777872369733,37.61,80028.41,22.2,-0.17325,0.00015,11.28842]
[1777872370025,37.61,80028.41,22.2,-0.17325,0.00015,11.28842]
[1777872370263,37.61,80021.32,22.2,-0.17435,0.00016,11.33297]
[1777872371309,37.61,80013.92,22.2,-0.17551,0.00016,11.37937]
[1777872371727,37.61,80013.92,22.2,-0.17551,0.00016,11.37937]
[1777872372218,37.61,80013.92,22.2,-0.17551,0.00016,11.37937]
[1777872372228,37.61,80013.92,22.2,-0.17551,0.00016,11.37937]
[1777872372418,37.61,80013.92,22.2,-0.17551,0.00016,11.37937]
[1777872373012,37.61,80013.84,22.2,-0.17552,0.00016,11.37986]
[1777872373318,37.61,80013.84,22.2,-0.17552,0.00016,11.37986]
[1777872373657,37.61,80014.87,22.2,-0.17536,0.00016,11.3734]
[1777872373881,37.61,80014.87,22.2,-0.17536,0.00016,11.3734]
[1777872375038,37.61,80014.02,22.2,-0.17549,0.00016,11.37872]
[1777872375218,37.61,80014.02,22.2,-0.17549,0.00016,11.37872]
[1777872375319,37.61,80014.13,22.2,-0.17548,0.00016,11.37837]
[1777872376273,37.61,80014.13,22.2,-0.17548,0.00016,11.37837]
[1777872376366,37.61,80014.13,22.2,-0.17548,0.00016,11.37837]
[1777872376584,37.61,80014.13,22.2,-0.17548,0.00016,11.37837]
[1777872376683,37.61,80014.22,22.2,-0.17547,0.00016,11.37781]
[1777872376842,37.61,80014.22,22.2,-0.17547,0.00016,11.37781]
[1777872376887,37.61,80014.22,22.2,-0.17547,0.00016,11.37781]
[1777872377264,37.61,80014.22,22.2,-0.17547,0.00016,11.37781]
[1777872377644,37.61,80026.2,22.2,-0.1736,0.00015,11.30257]
[1777872382751,37.61,80024.85,22.2,-0.17382,0.00015,11.31149]
[1777872383131,37.61,80024.85,22.2,-0.17382,0.00015,11.31149]
[1777872383284,37.61,80024.85,22.2,-0.17382,0.00015,11.31149]
[1777872388978,37.61,80027.72,22.2,-0.17339,0.00015,11.29407]
[1777872389478,37.61,80027.72,22.2,-0.17339,0.00015,11.29407]
[1777872392087,37.62,80018.76,22.2,-0.17472,0.00016,11.34399]
[1777872396306,37.62,80016.29,22.2,-0.1751,0.00016,11.35952]
[1777872396335,37.62,80016.29,22.2,-0.1751,0.00016,11.35952]
[1777872396409,37.62,80016.29,22.2,-0.1751,0.00016,11.35952]
[1777872396559,37.62,80016.29,22.2,-0.1751,0.00016,11.35952]
[1777872396706,37.62,80016.29,22.2,-0.1751,0.00016,11.35952]
[1777872396715,37.62,80016.11,22.2,-0.17513,0.00016,11.36066]
[1777872396811,37.62,80016.11,22.2,-0.17513,0.00016,11.36066]
[1777872397418,37.62,80016.11,22.2,-0.17513,0.00016,11.36066]
[1777872397514,37.62,80016.11,22.2,-0.17513,0.00016,11.36066]
[1777872397606,37.62,80005.7,22.2,-0.17676,0.00016,11.426]
[1777872398965,37.62,80000.26,22.2,-0.17762,0.00016,11.46012]
[1777872402415,37.62,80001.6,22.2,-0.17741,0.00016,11.45196]
[1777872402594,37.62,80001.6,22.2,-0.17741,0.00016,11.45196]
[1777872404395,37.62,79996.07,22.2,-0.17828,0.00016,11.48667]
[1777872405326,37.62,79994.75,22.2,-0.17849,0.00016,11.49495]
[1777872405355,37.62,79995.13,22.2,-0.17843,0.00016,11.4926]
[1777872406575,37.62,79995.13,22.2,-0.17843,0.00016,11.4926]
[1777872406708,37.62,79995.04,22.2,-0.17845,0.00016,11.49337]
[1777872406930,37.62,79995.04,22.2,-0.17845,0.00016,11.49337]
[1777872407117,37.62,79995.04,22.2,-0.17845,0.00016,11.49337]
[1777872407309,37.62,79995.04,22.2,-0.17845,0.00016,11.49337]
[1777872407523,37.62,80000.14,22.2,-0.17765,0.00016,11.46153]
[1777872412600,37.62,80001.31,22.2,-0.17746,0.00016,11.45382]
[1777872416107,37.62,80008.31,22.2,-0.17635,0.00016,11.40976]
[1777872417163,37.62,80007.05,22.2,-0.17655,0.00016,11.41762]
[1777872418366,37.62,80008.13,22.2,-0.17638,0.00016,11.41083]
[1777872420595,37.62,80008.91,22.2,-0.17626,0.00016,11.4059]
[1777872422494,37.62,80010.73,22.2,-0.17597,0.00016,11.39448]
[1777872428338,37.62,80010.18,22.2,-0.17606,0.00016,11.39782]
[1777872428985,37.62,80010.18,22.2,-0.17606,0.00016,11.39782]
[1777872429083,37.62,80010.18,22.2,-0.17606,0.00016,11.39782]
[1777872429313,37.62,80010.18,22.2,-0.17606,0.00016,11.39782]
[1777872429427,37.62,80010.18,22.2,-0.17606,0.00016,11.39782]
[1777872429532,37.62,80010.18,22.2,-0.17606,0.00016,11.39782]
[1777872429569,37.62,80010.18,22.2,-0.17606,0.00016,11.39782]
[1777872429729,37.62,79993.3,22.2,-0.1787,0.00016,11.50333]
[1777872430221,37.62,79993.3,22.2,-0.1787,0.00016,11.50333]
[1777872430478,37.62,79993.3,22.2,-0.1787,0.00016,11.50333]
[1777872430542,37.62,79979.97,22.2,-0.18081,0.00016,11.58655]
[1777872431156,37.62,79979.97,22.2,-0.18081,0.00016,11.58655]
[1777872431561,37.62,79973.71,22.2,-0.18181,0.00016,11.62564]
[1777872431827,37.62,79973.71,22.2,-0.18181,0.00016,11.62564]
[1777872431918,37.62,79973.71,22.2,-0.18181,0.00016,11.62564]
[1777872432741,37.62,79971.73,22.2,-0.18213,0.00016,11.63805]
[1777872438545,37.62,79971.71,22.2,-0.18213,0.00016,11.63816]
[1777872440405,37.62,79970.32,22.2,-0.18235,0.00016,11.6468]
[1777872440518,37.62,79970.32,22.2,-0.18235,0.00016,11.6468]
[1777872440637,37.62,79969.84,22.2,-0.18243,0.00016,11.64976]
[1777872441520,37.62,79969.84,22.2,-0.18243,0.00016,11.64976]
[1777872441788,37.62,79967.74,22.2,-0.18277,0.00016,11.66298]
[1777872447472,37.62,79960.61,22.2,-0.18393,0.00016,11.70799]
[1777872449919,37.62,79960.82,22.2,-0.1839,0.00016,11.70678]
[1777872450493,37.62,79956.18,22.2,-0.18464,0.00016,11.73568]
[1777872452024,37.62,79957.8,22.2,-0.18431,0.00016,11.7192]
[1777872452243,37.62,79957.8,22.2,-0.18431,0.00016,11.7192]
[1777872452319,37.62,79957.8,22.2,-0.18431,0.00016,11.7192]
[1777872452451,37.62,79957.8,22.2,-0.18431,0.00016,11.7192]
[1777872452549,37.62,79957.8,22.2,-0.18431,0.00016,11.7192]
[1777872452618,37.62,79957.8,22.2,-0.18431,0.00016,11.7192]
[1777872452702,37.62,79957.8,22.2,-0.18431,0.00016,11.7192]
[1777872452767,37.62,79957.8,22.2,-0.18431,0.00016,11.7192]
[1777872452720,37.62,79970.18,22.2,-0.18233,0.00016,11.64236]
[1777872453019,37.62,79970.18,22.2,-0.18233,0.00016,11.64236]
[1777872453514,37.62,79980.85,22.2,-0.18063,0.00016,11.57581]
[1777872455522,37.62,79977.76,22.2,-0.18113,0.00016,11.59513]
[1777872459654,37.62,79981.63,22.2,-0.18051,0.00016,11.57114]
[1777872461715,37.62,79981.65,22.2,-0.18051,0.00016,11.57114]
[1777872461745,37.62,79981.65,22.2,-0.18051,0.00016,11.57114]
[1777872461918,37.62,79981.65,22.2,-0.18051,0.00016,11.57114]
[1777872462577,37.62,79981.69,22.2,-0.18051,0.00016,11.57103]
[1777872463470,37.62,79981.69,22.2,-0.18051,0.00016,11.57103]
[1777872465108,37.63,79985.76,22.2,-0.17988,0.00016,11.54612]
[1777872465196,37.63,79985.76,22.2,-0.17988,0.00016,11.54612]
[1777872465220,37.63,79985.76,22.2,-0.17988,0.00016,11.54612]
[1777872465362,37.63,79985.76,22.2,-0.17988,0.00016,11.54612]
[1777872465546,37.63,79985.76,22.2,-0.17988,0.00016,11.54612]
[1777872465598,37.63,79999.11,22.2,-0.17778,0.00016,11.46304]
[1777872466712,37.63,79999.11,22.2,-0.17778,0.00016,11.46304]
[1777872466753,37.63,80005.71,22.2,-0.17675,0.00016,11.42182]
[1777872470633,37.63,80012.56,22.2,-0.17569,0.00016,11.37946]
[1777872475667,37.63,80013.68,22.2,-0.17553,0.00016,11.37321]
[1777872480703,37.63,80016.43,22.2,-0.17512,0.00016,11.35687]
[1777872485738,37.64,80024.44,22.2,-0.1739,0.00015,11.30766]
[1777872486849,37.64,80027.16,22.2,-0.17349,0.00015,11.29087]
[1777872487834,37.64,80028.92,22.2,-0.17322,0.00015,11.28011]
[1777872492387,37.64,80029.99,22.2,-0.17308,0.00015,11.27452]
[1777872492577,37.64,80029.99,22.2,-0.17308,0.00015,11.27452]
[1777872493190,37.65,80030.6,22.2,-0.173,0.00015,11.27099]
[1777872496164,37.65,80030.35,22.2,-0.17306,0.00015,11.27344]
[1777872502159,37.66,80032.54,22.2,-0.17275,0.00015,11.2612]
[1777872509433,37.66,80024.4,22.2,-0.17406,0.00015,11.31407]
[1777872514952,37.67,80025.54,22.2,-0.17385,0.00015,11.30197]
[1777872521731,37.67,80026.0,22.2,-0.17378,0.00015,11.29933]
[1777872521818,37.67,80026.0,22.2,-0.17378,0.00015,11.29933]
[1777872521831,37.68,80025.92,22.2,-0.17383,0.00015,11.30126]
[1777872527331,37.68,80029.16,22.2,-0.17334,0.00015,11.28128]
[1777872529936,37.68,80029.32,22.2,-0.17331,0.00015,11.28044]
[1777872529980,37.68,80029.32,22.2,-0.17331,0.00015,11.28044]
[1777872535178,37.68,80032.21,22.2,-0.17287,0.00015,11.26237]
[1777872540202,37.68,80029.7,22.2,-0.17326,0.00015,11.27809]
[1777872541415,37.68,80027.77,22.2,-0.17355,0.00015,11.29013]
[1777872545267,37.68,80025.87,22.2,-0.17384,0.00015,11.30162]
[1777872545368,37.67,80025.87,22.2,-0.17383,0.00015,11.3015]
[1777872549520,37.67,80025.72,22.2,-0.17385,0.00015,11.30195]
[1777872549521,37.67,80025.72,22.2,-0.17385,0.00015,11.30195]
[1777872552343,37.67,80031.57,22.2,-0.17293,0.00015,11.26491]
[1777872558260,37.67,80031.92,22.2,-0.17286,0.00015,11.26195]
[1777872563295,37.67,80030.67,22.2,-0.17304,0.00015,11.26918]
[1777872565354,37.67,80031.23,22.2,-0.17295,0.00015,11.26554]
[1777872565430,37.67,80031.23,22.2,-0.17295,0.00015,11.26554]
[1777872572012,37.66,80033.87,22.2,-0.17253,0.00015,11.24832]
[1777872572263,37.66,80033.87,22.2,-0.17253,0.00015,11.24832]
[1777872572293,37.66,80033.87,22.2,-0.17253,0.00015,11.24832]
[1777872572419,37.66,80033.87,22.2,-0.17253,0.00015,11.24832]
[1777872572571,37.66,80035.74,22.2,-0.17216,0.00015,11.22976]
[1777872574093,37.66,80035.33,22.2,-0.17221,0.00015,11.23206]
[1777872576750,37.66,80033.47,22.2,-0.17249,0.00015,11.24316]
[1777872576756,37.66,80033.47,22.2,-0.17249,0.00015,11.24316]
[1777872576818,37.66,80033.47,22.2,-0.17249,0.00015,11.24316]
[1777872576919,37.66,80033.38,22.2,-0.17249,0.00015,11.24342]
[1777872578476,37.66,80033.62,22.2,-0.17246,0.00015,11.24198]
[1777872578618,37.66,80033.62,22.2,-0.17246,0.00015,11.24198]
[1777872578719,37.66,80033.62,22.2,-0.17246,0.00015,11.24205]
[1777872584442,37.66,80029.86,22.2,-0.17302,0.00015,11.26488]
[1777872589952,37.65,80029.1,22.2,-0.17313,0.00015,11.26903]
[1777872589959,37.65,80029.1,22.2,-0.17313,0.00015,11.26903]
[1777872590863,37.65,80015.23,22.2,-0.17527,0.00016,11.35572]
[1777872591156,37.65,80015.23,22.2,-0.17527,0.00016,11.35572]
[1777872591819,37.65,80015.23,22.2,-0.17527,0.00016,11.35572]
[1777872591850,37.65,79999.19,22.2,-0.17778,0.00016,11.45589]
[1777872592655,37.65,79999.19,22.2,-0.17778,0.00016,11.45589]
[1777872592785,37.65,79999.19,22.2,-0.17778,0.00016,11.45589]
[1777872592918,37.65,79999.19,22.2,-0.17778,0.00016,11.45589]
[1777872592859,37.65,79996.96,22.2,-0.17813,0.00016,11.46995]
[1777872593841,37.65,79996.96,22.2,-0.17813,0.00016,11.46995]
[1777872598980,37.65,79997.29,22.2,-0.17808,0.00016,11.4676]
[1777872600717,37.65,79997.28,22.2,-0.17808,0.00016,11.46763]
[1777872603034,37.65,79994.84,22.2,-0.17846,0.00016,11.48278]
[1777872603576,37.65,79993.9,22.2,-0.17861,0.00016,11.48879]
[1777872609618,37.65,79990.83,22.2,-0.17911,0.00016,11.50871]
[1777872614653,37.66,79984.75,22.2,-0.18009,0.00016,11.54728]
[1777872619688,37.66,79989.09,22.2,-0.17942,0.00016,11.52084]
[1777872624723,37.66,79989.46,22.2,-0.17938,0.00016,11.51927]
[1777872629759,37.67,79989.59,22.2,-0.17938,0.00016,11.51923]
[1777872634364,37.67,79989.48,22.2,-0.17933,0.00016,11.51381]
[1777872634793,37.67,79989.64,22.2,-0.17932,0.00016,11.51316]
[1777872638218,37.67,79989.1,22.2,-0.1794,0.00016,11.51653]
[1777872643857,37.67,79989.47,22.2,-0.17935,0.00016,11.51426]
[1777872644374,37.67,79989.47,22.2,-0.17935,0.00016,11.51426]
[1777872644863,37.67,79988.77,22.2,-0.17946,0.00016,11.51864]
[1777872649172,37.67,79987.18,22.2,-0.17973,0.00016,11.52932]
[1777872649899,37.67,79984.18,22.2,-0.18021,0.00016,11.54819]
[1777872651764,37.67,79984.17,22.2,-0.18021,0.00016,11.54823]
[1777872651913,37.67,79984.25,22.2,-0.18019,0.00016,11.54771]
[1777872652550,37.67,79984.25,22.2,-0.18019,0.00016,11.54771]
[1777872652920,37.67,79984.26,22.2,-0.1802,0.00016,11.54781]
[1777872657956,37.67,79984.29,22.2,-0.18019,0.00016,11.54757]
[1777872662885,37.67,79984.04,22.2,-0.18023,0.00016,11.54911]
[1777872662893,37.67,79984.04,22.2,-0.18023,0.00016,11.54911]
[1777872662991,37.67,79981.54,22.2,-0.18063,0.00016,11.56467]
[1777872663998,37.67,79970.12,22.2,-0.18245,0.00016,11.6359]
[1777872669037,37.68,79975.67,22.2,-0.18157,0.00016,11.60176]
[1777872671167,37.68,79969.29,22.2,-0.1826,0.00016,11.64166]
[1777872676698,37.68,79969.74,22.2,-0.18253,0.00016,11.63917]
[1777872678615,37.68,79962.74,22.2,-0.18366,0.00016,11.68284]
[1777872680077,37.68,79959.42,22.2,-0.18419,0.00016,11.70342]
[1777872680894,37.68,79959.13,22.2,-0.18424,0.00016,11.70534]
[1777872681343,37.68,79959.13,22.2,-0.18424,0.00016,11.70534]
[1777872681932,37.68,79959.48,22.2,-0.18418,0.00016,11.70328]
[1777872682468,37.68,79967.77,22.2,-0.18286,0.00016,11.65179]
[1777872684031,37.68,79977.68,22.2,-0.18128,0.00016,11.59024]
[1777872687416,37.68,79972.67,22.2,-0.18208,0.00016,11.62154]
[1777872687718,37.68,79972.67,22.2,-0.18208,0.00016,11.62154]
[1777872687767,37.68,79989.01,22.2,-0.17949,0.00016,11.51985]
[1777872691152,37.68,79986.16,22.2,-0.17986,0.00016,11.53099]
[1777872691235,37.68,79986.16,22.2,-0.17986,0.00016,11.53099]
[1777872691348,37.68,79986.16,22.2,-0.17986,0.00016,11.53099]
[1777872691796,37.68,79986.16,22.2,-0.17986,0.00016,11.53099]
[1777872691896,37.68,79988.44,22.2,-0.1795,0.00016,11.5166]
[1777872692118,37.68,79988.44,22.2,-0.1795,0.00016,11.5166]
[1777872692840,37.68,79988.44,22.2,-0.1795,0.00016,11.5166]
[1777872692997,37.68,79988.44,22.2,-0.1795,0.00016,11.5166]
[1777872692922,37.68,79998.24,22.2,-0.17796,0.00016,11.45566]
[1777872693724,37.68,79998.24,22.2,-0.17796,0.00016,11.45566]
[1777872693728,37.68,79998.24,22.2,-0.17796,0.00016,11.45566]
[1777872693824,37.68,79999.01,22.2,-0.17784,0.00016,11.45094]
[1777872695548,37.68,79997.15,22.2,-0.17813,0.00016,11.46254]
[1777872695723,37.68,79997.15,22.2,-0.17813,0.00016,11.46254]
[1777872696026,37.68,79999.57,22.2,-0.17775,0.00016,11.44761]
[1777872696797,37.68,79999.57,22.2,-0.17775,0.00016,11.44761]
[1777872696918,37.68,79999.57,22.2,-0.17775,0.00016,11.44761]
[1777872696989,37.68,80014.09,22.2,-0.17548,0.00016,11.35685]
[1777872698420,37.68,80020.0,22.2,-0.17456,0.00016,11.32011]
[1777872698561,37.68,80020.0,22.2,-0.17456,0.00016,11.32011]
[1777872698640,37.68,80020.09,22.2,-0.17456,0.00016,11.31981]
[1777872700381,37.68,80023.05,22.2,-0.1741,0.00016,11.3013]
[1777872701030,37.68,80023.83,22.2,-0.17398,0.00015,11.29658]
[1777872701755,37.68,80023.83,22.2,-0.17398,0.00015,11.29658]
[1777872701817,37.68,80023.83,22.2,-0.17398,0.00015,11.29658]
[1777872701856,37.68,80024.09,22.2,-0.17395,0.00015,11.29524]
[1777872706711,37.69,80023.61,22.2,-0.17403,0.00015,11.29854]
[1777872706818,37.69,80023.61,22.2,-0.17403,0.00015,11.29854]
[1777872706919,37.69,80023.44,22.2,-0.17406,0.00015,11.29979]
[1777872708458,37.69,80023.7,22.2,-0.17403,0.00015,11.29861]
[1777872708517,37.69,80023.7,22.2,-0.17403,0.00015,11.29861]
[1777872708560,37.69,80023.42,22.2,-0.17408,0.00015,11.3008]
[1777872713340,37.69,80022.1,22.2,-0.17431,0.00016,11.31007]
[1777872715679,37.7,80022.47,22.2,-0.17427,0.00016,11.30824]
[1777872715779,37.7,80022.28,22.2,-0.1743,0.00016,11.30967]
[1777872716422,37.7,80022.28,22.2,-0.1743,0.00016,11.30967]
[1777872716685,37.7,80022.43,22.2,-0.17428,0.00016,11.30878]
[1777872721726,37.7,80028.22,22.2,-0.17341,0.00015,11.27351]
[1777872722492,37.7,80028.65,22.2,-0.17335,0.00015,11.2711]
[1777872722595,37.7,80028.14,22.2,-0.17343,0.00015,11.27456]
[1777872726431,37.7,80025.78,22.2,-0.1738,0.00015,11.28955]
[1777872726436,37.7,80025.78,22.2,-0.1738,0.00015,11.28955]
[1777872726437,37.7,80025.78,22.2,-0.1738,0.00015,11.28955]
[1777872726619,37.7,80025.78,22.2,-0.1738,0.00015,11.28955]
[1777872726712,37.7,80025.77,22.2,-0.17381,0.00015,11.28967]
[1777872729565,37.71,80027.08,22.2,-0.17362,0.00015,11.28198]
[1777872729664,37.71,80027.12,22.2,-0.17362,0.00015,11.28198]
[1777872731216,37.71,80027.12,22.2,-0.17362,0.00015,11.28198]
[1777872733289,37.71,80026.97,22.2,-0.17364,0.00015,11.28312]
[1777872733289,37.71,80026.97,22.2,-0.17364,0.00015,11.28312]
[1777872734323,37.71,80029.02,22.2,-0.17333,0.00015,11.27036]
[1777872734327,37.71,80029.02,22.2,-0.17333,0.00015,11.27036]
[1777872734330,37.71,80029.02,22.2,-0.17333,0.00015,11.27036]
[1777872734332,37.71,80029.02,22.2,-0.17333,0.00015,11.27036]
[1777872734418,37.71,80029.02,22.2,-0.17333,0.00015,11.27036]
[1777872734503,37.71,80031.25,22.2,-0.17299,0.00015,11.25649]
[1777872740545,37.71,80029.02,22.2,-0.17331,0.00015,11.26976]
[1777872743540,37.7,80030.18,22.2,-0.17313,0.00015,11.26231]
[1777872748601,37.7,80030.71,22.2,-0.17304,0.00015,11.25851]
[1777872753637,37.7,80029.7,22.2,-0.17311,0.00015,11.25782]
[1777872756719,37.7,80029.8,22.2,-0.17309,0.00015,11.25704]
[1777872756746,37.7,80029.8,22.2,-0.17309,0.00015,11.25704]
[1777872757031,37.7,80029.8,22.2,-0.17309,0.00015,11.25704]
[1777872757076,37.7,80029.8,22.2,-0.17309,0.00015,11.25704]
[1777872757142,37.7,80030.22,22.2,-0.17302,0.00015,11.25435]
[1777872757159,37.7,80030.22,22.2,-0.17302,0.00015,11.25435]
[1777872757341,37.7,80030.22,22.2,-0.17302,0.00015,11.25435]
[1777872757665,37.7,80040.24,22.2,-0.17148,0.00015,11.19157]
[1777872758487,37.7,80040.24,22.2,-0.17148,0.00015,11.19157]
[1777872761405,37.7,80040.83,22.2,-0.17139,0.00015,11.18795]
[1777872766760,37.7,80041.77,22.2,-0.17125,0.00015,11.1821]
[1777872766818,37.7,80041.77,22.2,-0.17125,0.00015,11.1821]
[1777872767092,37.7,80041.77,22.2,-0.17125,0.00015,11.1821]
[1777872766913,37.7,80041.14,22.2,-0.17134,0.00015,11.18605]
[1777872772692,37.7,80041.7,22.2,-0.17124,0.00015,11.18161]
[1777872777760,37.69,80045.1,22.2,-0.17069,0.00015,11.15938]
[1777872781687,37.69,80046.91,22.2,-0.1704,0.00015,11.14741]
[1777872784516,37.69,80051.46,22.2,-0.1697,0.00015,11.11849]
[1777872784855,37.69,80040.44,22.2,-0.17138,0.00015,11.18745]
[1777872786286,37.69,80040.15,22.2,-0.17142,0.00015,11.18909]
[1777872786808,37.69,80040.15,22.2,-0.17142,0.00015,11.18909]
[1777872791904,37.68,80037.55,22.2,-0.17179,0.00015,11.20415]
[1777872796939,37.68,80039.39,22.2,-0.17148,0.00015,11.19157]
[1777872801737,37.68,80035.66,22.2,-0.17204,0.00015,11.21406]
[1777872801818,37.68,80035.66,22.2,-0.17204,0.00015,11.21406]
[1777872801974,37.68,80036.88,22.2,-0.17184,0.00015,11.20619]
[1777872803911,37.68,80036.87,22.2,-0.17185,0.00015,11.20641]
[1777872804017,37.68,80036.87,22.2,-0.17185,0.00015,11.20641]
[1777872804119,37.68,80037.25,22.2,-0.17179,0.00015,11.20418]
[1777872811037,37.68,80036.59,22.2,-0.17182,0.00015,11.20156]
[1777872816072,37.68,80036.95,22.2,-0.17176,0.00015,11.19918]
[1777872821107,37.68,80040.2,22.2,-0.17126,0.00015,11.17877]
[1777872821726,37.68,80040.2,22.2,-0.17126,0.00015,11.17877]
[1777872821794,37.68,80040.2,22.2,-0.17126,0.00015,11.17877]
[1777872821919,37.68,80040.2,22.2,-0.17126,0.00015,11.17877]
[1777872821925,37.68,80040.2,22.2,-0.17126,0.00015,11.17877]
[1777872821928,37.68,80040.2,22.2,-0.17126,0.00015,11.17877]
[1777872822114,37.68,80022.68,22.2,-0.17396,0.00016,11.28846]
[1777872822319,37.68,80022.68,22.2,-0.17396,0.00016,11.28846]
[1777872822396,37.68,80022.68,22.2,-0.17396,0.00016,11.28846]
[1777872822558,37.68,80022.68,22.2,-0.17396,0.00016,11.28846]
[1777872822651,37.68,80022.68,22.2,-0.17396,0.00016,11.28846]
[1777872823024,37.68,80022.68,22.2,-0.17396,0.00016,11.28846]
[1777872823121,37.67,80005.26,22.2,-0.17667,0.00016,11.39723]
[1777872823476,37.67,80005.26,22.2,-0.17667,0.00016,11.39723]
[1777872824128,37.68,80000.85,22.2,-0.17737,0.00016,11.42484]
[1777872824944,37.68,80000.85,22.2,-0.17737,0.00016,11.42484]
[1777872825135,37.67,79999.92,22.2,-0.17751,0.00016,11.43056]
[1777872825418,37.67,79999.92,22.2,-0.17751,0.00016,11.43056]
[1777872826038,37.67,79999.92,22.2,-0.17751,0.00016,11.43056]
[1777872826730,37.67,79999.55,22.2,-0.17757,0.00016,11.43289]
[1777872827209,37.67,80000.82,22.2,-0.17737,0.00016,11.42499]
[1777872827318,37.67,80000.82,22.2,-0.17737,0.00016,11.42499]
[1777872828156,37.67,80002.11,22.2,-0.17716,0.00016,11.41686]
[1777872833190,37.67,80000.27,22.2,-0.17744,0.00016,11.42771]
[1777872838270,37.67,80001.92,22.2,-0.17717,0.00016,11.41693]
[1777872844309,37.67,80006.92,22.2,-0.17637,0.00016,11.38519]
[1777872845674,37.67,79999.8,22.2,-0.17748,0.00016,11.42947]
[1777872846748,37.67,79999.8,22.2,-0.17748,0.00016,11.42947]
[1777872846817,37.67,79999.8,22.2,-0.17748,0.00016,11.42947]
[1777872846900,37.67,79999.8,22.2,-0.17748,0.00016,11.42947]
[1777872846987,37.67,80001.09,22.2,-0.17728,0.00016,11.42132]
[1777872847779,37.67,80001.09,22.2,-0.17728,0.00016,11.42132]
[1777872847818,37.67,80001.18,22.2,-0.17726,0.00016,11.42066]
[1777872848479,37.67,80001.18,22.2,-0.17726,0.00016,11.42066]
[1777872854425,37.67,80002.84,22.2,-0.17701,0.00016,11.41071]
[1777872855765,37.67,80002.84,22.2,-0.17702,0.00016,11.4109]
[1777872855989,37.67,80002.84,22.2,-0.17702,0.00016,11.4109]
[1777872856204,37.67,80002.72,22.2,-0.17704,0.00016,11.41175]
[1777872856778,37.67,80020.12,22.2,-0.17432,0.00016,11.30291]
[1777872858438,37.67,80020.92,22.2,-0.1742,0.00016,11.29797]
[1777872859096,37.67,80015.57,22.2,-0.17503,0.00016,11.33152]
[1777872863373,37.67,80015.35,22.2,-0.17505,0.00016,11.3324]
[1777872864307,37.67,80016.07,22.2,-0.17493,0.00016,11.32758]
[1777872866486,37.67,80016.46,22.2,-0.17487,0.00016,11.32498]
[1777872871965,37.66,80013.9,22.2,-0.17525,0.00016,11.34022]
[1777872871980,37.66,80013.9,22.2,-0.17525,0.00016,11.34022]
[1777872872134,37.66,80015.13,22.2,-0.17497,0.00016,11.32557]
[1777872872619,37.66,80007.78,22.2,-0.17612,0.00016,11.37157]
[1777872874355,37.66,80004.42,22.2,-0.17665,0.00016,11.39257]
[1777872874371,37.66,80004.42,22.2,-0.17665,0.00016,11.39257]
[1777872874519,37.66,80004.42,22.2,-0.17665,0.00016,11.39257]
[1777872874553,37.66,80004.42,22.2,-0.17665,0.00016,11.39257]
[1777872874709,37.66,80004.42,22.2,-0.17665,0.00016,11.39257]
[1777872874802,37.66,80000.48,22.2,-0.17727,0.00016,11.41713]
[1777872875621,37.66,80000.48,22.2,-0.17727,0.00016,11.41713]
[1777872876824,37.66,79994.96,22.2,-0.17814,0.00016,11.45169]
[1777872876917,37.66,79994.96,22.2,-0.17814,0.00016,11.45169]
[1777872877247,37.66,79994.96,22.2,-0.17814,0.00016,11.45169]
[1777872877019,37.66,79992.48,22.2,-0.17853,0.00016,11.46722]
[1777872877297,37.66,79992.48,22.2,-0.17853,0.00016,11.46722]
[1777872877482,37.66,79992.48,22.2,-0.17853,0.00016,11.46722]
[1777872877514,37.66,79992.48,22.2,-0.17853,0.00016,11.46722]
[1777872877532,37.66,79992.48,22.2,-0.17853,0.00016,11.46722]
[1777872877701,37.66,79992.48,22.2,-0.17853,0.00016,11.46722]
[1777872877805,37.66,79992.48,22.2,-0.17853,0.00016,11.46722]
[1777872877917,37.66,79992.48,22.2,-0.17853,0.00016,11.46722]
[1777872878012,37.66,79983.25,22.2,-0.17999,0.00016,11.52468]
[1777872878758,37.66,79983.25,22.2,-0.17999,0.00016,11.52468]
[1777872884554,37.66,79980.85,22.2,-0.18038,0.00016,11.54028]
[1777872886112,37.66,79980.85,22.2,-0.18038,0.00016,11.54028]
[1777872886211,37.67,79980.72,22.2,-0.18041,0.00016,11.5413]
[1777872887365,37.66,79980.65,22.2,-0.18042,0.00016,11.54166]
[1777872887366,37.66,79980.65,22.2,-0.18042,0.00016,11.54166]
[1777872892387,37.66,79978.69,22.2,-0.18072,0.00016,11.55342]
[1777872898858,37.66,79983.36,22.2,-0.17997,0.00016,11.52385]
[1777872898898,37.66,79983.36,22.2,-0.17997,0.00016,11.52385]
[1777872901020,37.66,79984.16,22.2,-0.17984,0.00016,11.51878]
[1777872906710,37.66,79980.83,22.2,-0.18036,0.00016,11.53926]
[1777872910306,37.66,79983.65,22.2,-0.17991,0.00016,11.52153]
[1777872911564,37.66,79986.18,22.2,-0.1795,0.00016,11.50572]
[1777872912276,37.66,79986.18,22.2,-0.1795,0.00016,11.50572]
[1777872913002,37.66,79989.21,22.2,-0.17902,0.00016,11.4868]
[1777872913066,37.66,79989.21,22.2,-0.17902,0.00016,11.4868]
[1777872913221,37.66,79989.21,22.2,-0.17902,0.00016,11.4868]
[1777872913264,37.66,79989.29,22.2,-0.17901,0.00016,11.4863]
[1777872913332,37.66,79989.29,22.2,-0.17901,0.00016,11.4863]
[1777872913356,37.66,79989.29,22.2,-0.17901,0.00016,11.4863]
[1777872913834,37.66,79989.29,22.2,-0.17901,0.00016,11.4863]
[1777872913913,37.66,80001.71,22.2,-0.17705,0.00016,11.4086]
[1777872914445,37.66,80001.71,22.2,-0.17705,0.00016,11.4086]
[1777872914766,37.66,80010.61,22.2,-0.17566,0.00016,11.3529]
[1777872916717,37.66,80009.98,22.2,-0.17576,0.00016,11.35685]
[1777872923019,37.66,80009.23,22.2,-0.17587,0.00016,11.36152]
[1777872930878,37.66,80011.66,22.2,-0.17549,0.00016,11.34629]
[1777872935913,37.66,80010.13,22.2,-0.17566,0.00016,11.34929]
[1777872941955,37.66,80008.34,22.2,-0.17594,0.00016,11.3604]
[1777872946990,37.66,80009.13,22.2,-0.17581,0.00016,11.35539]
[1777872952026,37.66,80008.88,22.2,-0.17585,0.00016,11.35692]
[1777872957061,37.66,80007.01,22.2,-0.17614,0.00016,11.36857]
[1777872963103,37.66,80009.29,22.2,-0.17578,0.00016,11.35425]
[1777872968137,37.66,80010.75,22.2,-0.17555,0.00016,11.34515]
[1777872973173,37.66,80013.89,22.2,-0.17506,0.00016,11.32552]
[1777872978208,37.66,80013.96,22.2,-0.17506,0.00016,11.32515]
[1777872983243,37.66,80012.07,22.2,-0.17535,0.00016,11.33699]
[1777872988280,37.66,80012.74,22.2,-0.17524,0.00016,11.33269]
[1777872993315,37.66,80011.26,22.2,-0.1754,0.00016,11.33521]
[1777872998350,37.66,80012.44,22.2,-0.17521,0.00016,11.3277]
[1777873000916,37.66,80012.5,22.2,-0.1752,0.00016,11.32729]
[1777873001262,37.66,80012.5,22.2,-0.1752,0.00016,11.32729]
[1777873001371,37.66,80013.16,22.2,-0.1751,0.00016,11.32315]
[1777873006406,37.65,80013.63,22.2,-0.175,0.00016,11.31926]
[1777873007618,37.65,80013.63,22.2,-0.175,0.00016,11.31926]
[1777873013456,37.65,80013.72,22.2,-0.17496,0.00016,11.31743]
[1777873017652,37.65,80014.01,22.2,-0.1749,0.00016,11.31509]
[1777873020610,37.64,80014.23,22.2,-0.17485,0.00016,11.31318]
[1777873022464,37.64,80022.54,22.2,-0.17355,0.00016,11.26064]
[1777873024337,37.64,80022.68,22.2,-0.17352,0.00016,11.25966]
[1777873024414,37.64,80023.67,22.2,-0.17337,0.00016,11.25335]
[1777873025435,37.64,80027.26,22.2,-0.17281,0.00015,11.23085]
[1777873026128,37.64,80027.26,22.2,-0.17281,0.00015,11.23085]
[1777873026383,37.64,80019.2,22.2,-0.17406,0.00016,11.28136]
[1777873026672,37.64,80019.2,22.2,-0.17406,0.00016,11.28136]
[1777873027326,37.64,80019.2,22.2,-0.17406,0.00016,11.28136]
[1777873027345,37.64,80015.54,22.2,-0.17463,0.00016,11.30414]
[1777873029184,37.64,80015.05,22.2,-0.1747,0.00016,11.30721]
[1777873029376,37.64,80015.05,22.2,-0.1747,0.00016,11.30723]
[1777873029906,37.64,80015.05,22.2,-0.1747,0.00016,11.30723]
[1777873029930,37.64,80014.85,22.2,-0.17473,0.00016,11.30831]
[1777873035560,37.64,80012.66,22.2,-0.17507,0.00016,11.32202]
[1777873037127,37.64,80012.97,22.2,-0.17502,0.00016,11.32005]
[1777873037229,37.64,80012.77,22.2,-0.17505,0.00016,11.32128]
[1777873038475,37.64,80012.77,22.2,-0.17505,0.00016,11.32108]
[1777873040144,37.64,80013.5,22.2,-0.17493,0.00016,11.31631]
[1777873040341,37.64,80024.04,22.2,-0.17329,0.00015,11.25011]
[1777873040624,37.64,80024.04,22.2,-0.17329,0.00015,11.25011]
[1777873040895,37.64,80024.04,22.2,-0.17329,0.00015,11.25011]
[1777873041366,37.64,80024.04,22.2,-0.17329,0.00015,11.25011]
[1777873041864,37.64,80035.88,22.2,-0.17145,0.00015,11.17572]
[1777873042778,37.64,80035.88,22.2,-0.17145,0.00015,11.17572]
[1777873047370,37.64,80039.08,22.2,-0.17096,0.00015,11.15564]
[1777873047419,37.64,80039.08,22.2,-0.17096,0.00015,11.15564]
[1777873047473,37.64,80040.08,22.2,-0.17081,0.00015,11.1494]
[1777873048072,37.64,80042.93,22.2,-0.17037,0.00015,11.13137]
[1777873048980,37.64,80042.93,22.2,-0.17037,0.00015,11.13137]
[1777873051142,37.64,80053.46,22.2,-0.16875,0.00015,11.06507]
[1777873051695,37.63,80051.62,22.2,-0.16896,0.00015,11.06996]
[1777873052804,37.63,80052.47,22.2,-0.16883,0.00015,11.06459]
[1777873053758,37.63,80052.55,22.2,-0.16882,0.00015,11.06406]
[1777873056738,37.63,80051.36,22.2,-0.169,0.00015,11.07149]
[1777873056817,37.63,80051.36,22.2,-0.169,0.00015,11.07149]
[1777873057324,37.63,80051.36,22.2,-0.169,0.00015,11.07149]
[1777873057413,37.63,80051.35,22.2,-0.169,0.00015,11.07151]
[1777873058445,37.64,80047.25,22.2,-0.16963,0.00015,11.09742]
[1777873058659,37.64,80047.25,22.2,-0.16963,0.00015,11.09742]
[1777873059514,37.64,80041.32,22.2,-0.17054,0.00015,11.13478]
[1777873065002,37.64,80036.8,22.2,-0.17124,0.00015,11.16339]
[1777873066747,37.64,80040.42,22.2,-0.17068,0.00015,11.14077]
[1777873066818,37.64,80040.42,22.2,-0.17068,0.00015,11.14077]
[1777873066837,37.64,80040.69,22.2,-0.17064,0.00015,11.13914]
[1777873071873,37.63,80043.8,22.2,-0.17015,0.00015,11.11903]
[1777873072646,37.63,80043.8,22.2,-0.17015,0.00015,11.11903]
[1777873077914,37.63,80047.05,22.2,-0.16964,0.00015,11.09811]
[1777873082949,37.63,80048.07,22.2,-0.16948,0.00015,11.09124]
[1777873087984,37.63,80048.05,22.2,-0.16947,0.00015,11.09095]
[1777873093019,37.63,80049.2,22.2,-0.16928,0.00015,11.08334]
[1777873096261,37.63,80049.18,22.2,-0.16928,0.00015,11.08331]
[1777873100298,37.63,80054.77,22.2,-0.16843,0.00015,11.04799]
[1777873101079,37.63,80044.32,22.2,-0.17002,0.00015,11.11355]
[1777873102646,37.63,80044.29,22.2,-0.17002,0.00015,11.11362]
[1777873108128,37.62,80044.98,22.2,-0.1699,0.00015,11.10857]
[1777873111149,37.62,80051.66,22.2,-0.1688,0.00015,11.05963]
[1777873111728,37.62,80051.66,22.2,-0.1688,0.00015,11.05963]
[1777873111818,37.62,80051.66,22.2,-0.1688,0.00015,11.05963]
[1777873112156,37.62,80052.8,22.2,-0.16862,0.00015,11.05241]
[1777873113414,37.62,80052.8,22.2,-0.16862,0.00015,11.05241]
[1777873115177,37.62,80061.8,22.2,-0.16726,0.00015,10.99634]
[1777873116125,37.62,80061.8,22.2,-0.16726,0.00015,10.99634]
[1777873116229,37.62,80061.8,22.2,-0.16726,0.00015,10.99634]
[1777873116232,37.62,80061.8,22.2,-0.16726,0.00015,10.99634]
[1777873116320,37.62,80066.36,22.2,-0.16658,0.00015,10.96789]
[1777873118965,37.63,80067.6,22.2,-0.1664,0.00015,10.96026]
[1777873119207,37.63,80066.03,22.2,-0.16664,0.00015,10.97022]
[1777873119682,37.63,80066.03,22.2,-0.16664,0.00015,10.97022]
[1777873120214,37.62,80065.84,22.2,-0.16666,0.00015,10.97129]
[1777873120578,37.62,80065.84,22.2,-0.16666,0.00015,10.97129]
[1777873122497,37.62,80065.76,22.2,-0.16667,0.00015,10.97154]
[1777873123151,37.62,80065.76,22.2,-0.16667,0.00015,10.97154]
[1777873123234,37.62,80066.22,22.2,-0.1666,0.00015,10.96852]
[1777873128270,37.62,80066.04,22.2,-0.16663,0.00015,10.97003]
[1777873131369,37.63,80066.08,22.2,-0.16663,0.00015,10.96985]
[1777873131414,37.63,80066.08,22.2,-0.16663,0.00015,10.96985]
[1777873131416,37.63,80066.08,22.2,-0.16663,0.00015,10.96985]
[1777873131469,37.63,80066.66,22.2,-0.16654,0.00015,10.96636]
[1777873131847,37.63,80066.66,22.2,-0.16654,0.00015,10.96636]
[1777873132298,37.63,80066.71,22.2,-0.16653,0.00015,10.96593]
[1777873138340,37.63,80063.6,22.2,-0.16701,0.00015,10.98595]
[1777873140983,37.63,80059.63,22.2,-0.16762,0.00015,11.011]
[1777873143605,37.63,80052.72,22.2,-0.16867,0.00015,11.05445]
[1777873148506,37.63,80061.41,22.2,-0.16735,0.00015,10.99985]
[1777873150670,37.63,80063.63,22.2,-0.16702,0.00015,10.98614]
[1777873156466,37.63,80069.22,22.2,-0.16619,0.00015,10.95176]
[1777873157163,37.63,80069.22,22.2,-0.16619,0.00015,10.95176]
[1777873157473,37.63,80068.6,22.2,-0.16629,0.00015,10.9558]
[1777873158868,37.63,80068.42,22.2,-0.16631,0.00015,10.95687]
[1777873159486,37.63,80070.69,22.2,-0.16597,0.00015,10.94253]
[1777873164522,37.63,80071.48,22.2,-0.16587,0.00015,10.93831]
[1777873169530,37.64,80067.9,22.2,-0.16643,0.00015,10.96153]
[1777873171914,37.64,80075.27,22.2,-0.16525,0.00015,10.90901]
[1777873174139,37.64,80075.95,22.2,-0.16515,0.00015,10.90493]
[1777873174478,37.64,80076.51,22.2,-0.16507,0.00015,10.9016]
[1777873175025,37.64,80076.51,22.2,-0.16507,0.00015,10.9016]
[1777873175599,37.64,80085.95,22.2,-0.16366,0.00015,10.84225]
[1777873180633,37.64,80085.96,22.2,-0.16366,0.00015,10.84248]
[1777873182553,37.64,80085.96,22.2,-0.16366,0.00015,10.84248]
[1777873185458,37.64,80085.69,22.2,-0.16371,0.00015,10.84444]
[1777873190704,37.64,80087.71,22.2,-0.16342,0.00015,10.83213]
[1777873195183,37.64,80086.36,22.2,-0.16362,0.00015,10.84082]
[1777873196776,37.64,80085.87,22.2,-0.1637,0.00015,10.84401]
[1777873202643,37.65,80091.62,22.2,-0.16285,0.00015,10.80812]
[1777873202933,37.65,80091.62,22.2,-0.16285,0.00015,10.80812]
[1777873205055,37.65,80093.71,22.2,-0.16254,0.00015,10.79509]
[1777873206767,37.65,80093.81,22.2,-0.16253,0.00015,10.79466]
[1777873209081,37.65,80096.42,22.2,-0.16215,0.00015,10.77844]
[1777873212291,37.65,80097.79,22.2,-0.16195,0.00015,10.77019]
[1777873212643,37.65,80097.59,22.2,-0.16199,0.00015,10.7717]
[1777873213076,37.65,80097.59,22.2,-0.16199,0.00015,10.7717]
[1777873213187,37.65,80097.59,22.2,-0.16199,0.00015,10.7717]
[1777873215063,37.65,80090.28,22.2,-0.16308,0.00015,10.81781]
[1777873215173,37.65,80090.28,22.2,-0.16308,0.00015,10.81781]
[1777873215884,37.65,80098.48,22.2,-0.16186,0.00015,10.76646]
[1777873220258,37.65,80095.39,22.2,-0.16233,0.00015,10.78628]
[1777873221752,37.65,80096.79,22.2,-0.16213,0.00015,10.77768]
[1777873221818,37.65,80096.79,22.2,-0.16213,0.00015,10.77768]
[1777873222514,37.65,80096.79,22.2,-0.16213,0.00015,10.77768]
[1777873222529,37.65,80096.26,22.2,-0.16221,0.00015,10.78113]
[1777873225014,37.65,80099.32,22.2,-0.16175,0.00015,10.76171]
[1777873230989,37.65,80096.65,22.2,-0.16214,0.00015,10.77803]
[1777873234379,37.65,80097.03,22.2,-0.162,0.00015,10.76889]
[1777873235063,37.65,80097.03,22.2,-0.162,0.00015,10.76873]
[1777873237893,37.65,80097.03,22.2,-0.16199,0.00015,10.76848]
[1777873243073,37.65,80094.18,22.2,-0.16241,0.00015,10.78591]
[1777873248108,37.65,80094.11,22.2,-0.1624,0.00015,10.78582]
[1777873253144,37.64,80093.94,22.2,-0.16242,0.00015,10.78637]
[1777873254432,37.64,80093.94,22.2,-0.16242,0.00015,10.78637]
[1777873255159,37.64,80087.02,22.2,-0.16344,0.00015,10.8297]
[1777873256085,37.64,80087.02,22.2,-0.16344,0.00015,10.8297]
[1777873261717,37.64,80086.67,22.2,-0.16348,0.00015,10.83125]
[1777873261818,37.64,80086.67,22.2,-0.16348,0.00015,10.83125]
[1777873262236,37.64,80086.33,22.2,-0.16352,0.00015,10.83296]
[1777873263231,37.64,80086.33,22.2,-0.16352,0.00015,10.83296]
[1777873263459,37.64,80086.33,22.2,-0.16352,0.00015,10.83296]
[1777873263518,37.64,80086.33,22.2,-0.16352,0.00015,10.83296]
[1777873263561,37.64,80086.58,22.2,-0.16349,0.00015,10.83162]
[1777873269285,37.64,80083.97,22.2,-0.16389,0.00015,10.84829]
[1777873270903,37.64,80083.31,22.2,-0.16399,0.00015,10.85247]
[1777873272618,37.64,80083.39,22.2,-0.16397,0.00015,10.85199]
[1777873272712,37.64,80083.48,22.2,-0.16396,0.00015,10.85145]
[1777873273550,37.64,80083.48,22.2,-0.16396,0.00015,10.85145]
[1777873273621,37.64,80083.48,22.2,-0.16396,0.00015,10.85145]
[1777873273651,37.64,80080.65,22.2,-0.16439,0.00015,10.86928]
[1777873274320,37.64,80067.53,22.2,-0.16636,0.00015,10.95197]
[1777873275249,37.64,80067.53,22.2,-0.16636,0.00015,10.95197]
[1777873277835,37.64,80066.37,22.2,-0.16655,0.00015,10.95954]
[1777873283383,37.65,80066.18,22.2,-0.16659,0.00015,10.96128]
[1777873288418,37.65,80067.1,22.2,-0.16646,0.00015,10.95598]
[1777873288864,37.65,80067.1,22.2,-0.16646,0.00015,10.95598]
[1777873293453,37.65,80059.84,22.2,-0.1675,0.00015,10.99537]
[1777873298488,37.65,80053.68,22.2,-0.16844,0.00015,11.03432]
[1777873303523,37.65,80051.36,22.2,-0.16879,0.00015,11.04886]
[1777873306050,37.65,80053.13,22.2,-0.16852,0.00015,11.03774]
[1777873313277,37.65,80052.87,22.2,-0.16856,0.00015,11.03935]
[1777873316727,37.65,80051.09,22.2,-0.16883,0.00015,11.0505]
[1777873316819,37.65,80051.09,22.2,-0.16883,0.00015,11.0505]
[1777873317621,37.65,80050.63,22.2,-0.1689,0.00015,11.05355]
[1777873318542,37.65,80050.63,22.2,-0.1689,0.00015,11.05355]
[1777873321788,37.65,80052.93,22.2,-0.16857,0.00015,11.03978]
[1777873321919,37.65,80052.93,22.2,-0.16857,0.00015,11.03978]
[1777873322020,37.65,80052.93,22.2,-0.16857,0.00015,11.03985]
[1777873327692,37.65,80052.27,22.2,-0.16867,0.00015,11.04402]
[1777873329706,37.65,80045.49,22.2,-0.16971,0.00015,11.08657]
[1777873332154,37.65,80044.15,22.2,-0.16991,0.00015,11.09485]
[1777873332218,37.65,80044.15,22.2,-0.16991,0.00015,11.09485]
[1777873332726,37.65,80045.33,22.2,-0.16973,0.00015,11.08737]
[1777873333501,37.65,80045.33,22.2,-0.16973,0.00015,11.08737]
[1777873338770,37.65,80042.42,22.2,-0.17019,0.00015,11.10622]
[1777873344084,37.66,80041.22,22.2,-0.17038,0.00015,11.11407]
[1777873345224,37.66,80041.43,22.2,-0.17035,0.00015,11.11288]
[1777873345284,37.66,80040.07,22.2,-0.17056,0.00015,11.12146]
[1777873345958,37.66,80040.07,22.2,-0.17056,0.00015,11.12146]
[1777873346487,37.66,80040.06,22.2,-0.17057,0.00015,11.12176]
[1777873349846,37.66,80047.95,22.2,-0.16936,0.00015,11.07244]
[1777873354882,37.66,80049.77,22.2,-0.16902,0.00015,11.0549]
[1777873356788,37.66,80049.3,22.2,-0.1691,0.00015,11.05797]
[1777873361981,37.66,80049.24,22.2,-0.16912,0.00015,11.05894]
[1777873367981,37.67,80047.55,22.2,-0.1694,0.00015,11.07032]
[1777873373017,37.67,80047.35,22.2,-0.16944,0.00015,11.07204]
[1777873378054,37.67,80043.37,22.2,-0.17006,0.00015,11.09746]
[1777873383089,37.67,80045.73,22.2,-0.16971,0.00015,11.08308]
[1777873388124,37.67,80045.6,22.2,-0.16974,0.00015,11.08441]
[1777873393584,37.67,80048.17,22.2,-0.16936,0.00015,11.0688]
[1777873396448,37.68,80050.82,22.2,-0.16897,0.00015,11.05263]
[1777873396618,37.68,80050.82,22.2,-0.16897,0.00015,11.05263]
[1777873396673,37.68,80050.82,22.2,-0.16897,0.00015,11.05263]
[1777873396701,37.68,80050.82,22.2,-0.16897,0.00015,11.05279]
[1777873399201,37.68,80058.21,22.2,-0.16784,0.00015,11.00642]
[1777873402665,37.68,80063.6,22.2,-0.16703,0.00015,10.97269]
[1777873406053,37.68,80064.88,22.2,-0.16684,0.00015,10.96501]
[1777873411216,37.68,80064.51,22.2,-0.16691,0.00015,10.96782]
[1777873417327,37.68,80068.05,22.2,-0.16632,0.00015,10.93969]
[1777873418326,37.68,80068.05,22.2,-0.16632,0.00015,10.93969]
[1777873421724,37.68,80063.13,22.2,-0.16707,0.00015,10.97095]
[1777873421818,37.68,80063.13,22.2,-0.16707,0.00015,10.97095]
[1777873422362,37.69,80062.96,22.2,-0.16711,0.00015,10.97237]
[1777873423415,37.69,80062.96,22.2,-0.16711,0.00015,10.97237]
[1777873427121,37.69,80063.05,22.2,-0.16711,0.00015,10.97263]
[1777873427121,37.69,80063.05,22.2,-0.16711,0.00015,10.97263]
[1777873429317,37.69,80060.74,22.2,-0.16748,0.00015,10.98792]
[1777873429998,37.69,80061.25,22.2,-0.16741,0.00015,10.98497]
[1777873430532,37.69,80061.25,22.2,-0.16741,0.00015,10.98497]
[1777873431731,37.69,80060.3,22.2,-0.16756,0.00015,10.99119]
[1777873431818,37.69,80060.3,22.2,-0.16756,0.00015,10.99119]
[1777873431833,37.69,80061.37,22.2,-0.1674,0.00015,10.98473]
[1777873436790,37.7,80063.67,22.2,-0.16706,0.00015,10.97064]
[1777873436819,37.7,80063.67,22.2,-0.16706,0.00015,10.97064]
[1777873437843,37.7,80064.26,22.2,-0.16698,0.00015,10.96733]
[1777873437844,37.7,80064.26,22.2,-0.16698,0.00015,10.96733]
[1777873438473,37.7,80064.26,22.2,-0.16698,0.00015,10.96733]
[1777873440556,37.7,80066.91,22.2,-0.1666,0.00015,10.95132]
[1777873441741,37.7,80067.13,22.2,-0.16657,0.00015,10.95026]
[1777873441819,37.7,80067.13,22.2,-0.16657,0.00015,10.95026]
[1777873441789,37.7,80067.05,22.2,-0.16659,0.00015,10.95109]
[1777873447399,37.71,80069.57,22.2,-0.16623,0.00015,10.93602]
[1777873448802,37.71,80069.71,22.2,-0.16621,0.00015,10.9353]
[1777873448817,37.71,80069.71,22.2,-0.16621,0.00015,10.9353]
[1777873448824,37.71,80069.71,22.2,-0.16621,0.00015,10.9353]
[1777873448857,37.71,80069.57,22.2,-0.16624,0.00015,10.93634]
[1777873448859,37.71,80069.57,22.2,-0.16624,0.00015,10.93634]
[1777873449927,37.71,80075.64,22.2,-0.16532,0.00015,10.89821]
[1777873452224,37.71,80076.29,22.2,-0.16522,0.00015,10.89416]
[1777873452574,37.71,80069.16,22.2,-0.1663,0.00015,10.93892]
[1777873457609,37.71,80066.54,22.2,-0.16671,0.00015,10.95603]
[1777873462644,37.71,80068.03,22.2,-0.1665,0.00015,10.9473]
[1777873466672,37.71,80060.18,22.2,-0.1677,0.00015,10.99704]
[1777873471707,37.71,80061.49,22.2,-0.16743,0.00015,10.98255]
[1777873473723,37.72,80072.12,22.2,-0.16583,0.00015,10.9161]
[1777873476380,37.72,80078.45,22.2,-0.16489,0.00015,10.87682]
[1777873476744,37.72,80078.61,22.2,-0.16487,0.00015,10.87605]
[1777873476928,37.72,80078.61,22.2,-0.16487,0.00015,10.87605]
[1777873478242,37.72,80078.36,22.2,-0.16491,0.00015,10.87765]
[1777873484799,37.72,80079.54,22.2,-0.16474,0.00015,10.87041]
[1777873489835,37.72,80077.54,22.2,-0.16504,0.00015,10.883]
[1777873495877,37.72,80077.54,22.2,-0.16504,0.00015,10.88295]
[1777873500912,37.72,80077.78,22.2,-0.165,0.00015,10.88139]
[1777873503423,37.72,80077.79,22.2,-0.165,0.00015,10.88132]
[1777873504071,37.72,80077.43,22.2,-0.16505,0.00015,10.88355]
[1777873506080,37.72,80069.52,22.2,-0.16624,0.00015,10.9331]
[1777873506134,37.72,80069.77,22.2,-0.1662,0.00015,10.93145]
[1777873512075,37.72,80070.64,22.2,-0.16608,0.00015,10.92641]
[1777873518031,37.72,80070.65,22.2,-0.1661,0.00015,10.92719]
[1777873522943,37.72,80069.36,22.2,-0.1663,0.00015,10.93577]
[1777873522945,37.72,80069.36,22.2,-0.1663,0.00015,10.93577]
[1777873523066,37.72,80069.42,22.2,-0.1663,0.00015,10.93551]
[1777873528325,37.72,80067.53,22.2,-0.16658,0.00015,10.94708]
[1777873534142,37.72,80066.39,22.2,-0.16666,0.00015,10.9468]
[1777873539177,37.72,80066.76,22.2,-0.16659,0.00015,10.94402]
[1777873541586,37.72,80066.71,22.2,-0.16659,0.00015,10.94425]
[1777873541639,37.72,80066.66,22.2,-0.1666,0.00015,10.94439]
[1777873544214,37.72,80059.33,22.2,-0.16771,0.00015,10.99057]
[1777873549361,37.72,80061.07,22.2,-0.16746,0.00015,10.98]
[1777873554470,37.72,80060.23,22.2,-0.16759,0.00015,10.98561]
[1777873560326,37.72,80060.4,22.2,-0.16758,0.00015,10.985]
[1777873565361,37.72,80060.37,22.2,-0.16759,0.00015,10.98552]
[1777873570395,37.73,80060.13,22.2,-0.16763,0.00015,10.98735]
[1777873573668,37.73,80060.51,22.2,-0.16758,0.00015,10.9851]
[1777873573719,37.73,80060.51,22.2,-0.16758,0.00015,10.9851]
[1777873573736,37.73,80060.51,22.2,-0.16758,0.00015,10.9851]
[1777873573881,37.73,80060.51,22.2,-0.16758,0.00015,10.9851]
[1777873573887,37.73,80060.2,22.2,-0.16763,0.00015,10.98712]
[1777873574782,37.73,80060.2,22.2,-0.16763,0.00015,10.98712]
[1777873576345,37.73,80051.65,22.2,-0.16894,0.00015,11.04115]
[1777873576717,37.73,80051.65,22.2,-0.16894,0.00015,11.04115]
[1777873576819,37.73,80051.65,22.2,-0.16894,0.00015,11.04115]
[1777873576920,37.73,80051.58,22.2,-0.16895,0.00015,11.04177]
[1777873581615,37.73,80058.79,22.2,-0.16786,0.00015,10.99658]
[1777873587120,37.73,80059.59,22.2,-0.16774,0.00015,10.99182]
[1777873592549,37.73,80061.44,22.2,-0.1674,0.00015,10.9741]
[1777873597585,37.73,80061.19,22.2,-0.16745,0.00015,10.97606]
[1777873602624,37.73,80057.95,22.2,-0.16795,0.00015,10.99674]
[1777873607659,37.74,80056.77,22.2,-0.16813,0.00015,11.00432]
[1777873612694,37.74,80057.99,22.2,-0.16795,0.00015,10.99686]
[1777873617729,37.74,80055.76,22.2,-0.16829,0.00015,11.01099]
[1777873622763,37.74,80056.81,22.2,-0.16813,0.00015,11.00448]
[1777873627798,37.74,80056.81,22.2,-0.16814,0.00015,11.00456]
[1777873632834,37.74,80056.68,22.2,-0.16816,0.00015,11.00545]
[1777873637282,37.74,80056.08,22.2,-0.16825,0.00015,11.00926]
[1777873637292,37.74,80056.08,22.2,-0.16825,0.00015,11.00926]
[1777873637466,37.74,80056.08,22.2,-0.16825,0.00015,11.00926]
[1777873637870,37.74,80033.54,22.2,-0.1717,0.00015,11.15036]
[1777873638108,37.74,80033.54,22.2,-0.1717,0.00015,11.15036]
[1777873638499,37.74,80033.54,22.2,-0.1717,0.00015,11.15036]
[1777873640534,37.74,80031.92,22.2,-0.17195,0.00015,11.1605]
[1777873640891,37.74,80031.88,22.2,-0.17196,0.00015,11.16074]
[1777873645926,37.74,80031.87,22.2,-0.17198,0.00015,11.16171]
[1777873649208,37.74,80031.46,22.2,-0.17206,0.00015,11.16481]
[1777873654990,37.75,80027.72,22.2,-0.17258,0.00015,11.18245]
[1777873658858,37.75,80026.04,22.2,-0.17285,0.00015,11.19338]
[1777873659018,37.75,80028.52,22.2,-0.17247,0.00015,11.17801]
[1777873661058,37.75,80029.04,22.2,-0.17239,0.00015,11.17472]
[1777873661710,37.75,80029.0,22.2,-0.1724,0.00015,11.17494]
[1777873663373,37.75,80027.2,22.2,-0.17266,0.00015,11.18566]
[1777873664053,37.74,80030.29,22.2,-0.17217,0.00015,11.16588]
[1777873669088,37.78,80031.72,22.2,-0.17215,0.00015,11.16531]
[1777873674122,37.81,80031.49,22.2,-0.17237,0.00015,11.17429]
[1777873679170,37.81,80031.46,22.2,-0.17241,0.00015,11.17587]
[1777873685200,37.82,80030.24,22.2,-0.17263,0.00015,11.18483]
[1777873690235,37.82,80027.46,22.2,-0.17307,0.00015,11.20269]
[1777873695662,37.82,80023.86,22.2,-0.17364,0.00015,11.22556]
[1777873701192,37.82,80023.19,22.2,-0.17375,0.00016,11.23012]
[1777873707897,37.82,80018.1,22.2,-0.17455,0.00016,11.26224]
[1777873712994,37.82,80019.33,22.2,-0.17429,0.00016,11.24811]
[1777873718142,37.83,80017.49,22.2,-0.17463,0.00016,11.26157]
[1777873720010,37.83,80018.21,22.2,-0.17452,0.00016,11.25711]
[1777873720118,37.83,80018.21,22.2,-0.17452,0.00016,11.25711]
[1777873720050,37.83,80023.71,22.2,-0.17367,0.00015,11.22315]
[1777873725865,37.81,80024.83,22.2,-0.17338,0.00015,11.21124]
[1777873727132,37.81,80025.24,22.2,-0.17329,0.00015,11.20787]
[1777873727494,37.81,80025.48,22.2,-0.17323,0.00015,11.20535]
[1777873728436,37.81,80025.48,22.2,-0.17323,0.00015,11.20535]
[1777873728501,37.81,80028.93,22.2,-0.17269,0.00015,11.18357]
[1777873730272,37.81,80028.88,22.2,-0.1727,0.00015,11.18384]
[1777873733536,37.8,80029.71,22.2,-0.17255,0.00015,11.17795]
[1777873735417,37.8,80029.16,22.2,-0.17263,0.00015,11.18118]
[1777873736776,37.8,80032.56,22.2,-0.1721,0.00015,11.15976]
[1777873737150,37.8,80032.56,22.2,-0.1721,0.00015,11.15976]
[1777873738597,37.8,80034.04,22.2,-0.17187,0.00015,11.15018]
[1777873741725,37.8,80033.67,22.2,-0.17191,0.00015,11.15202]
[1777873741818,37.8,80033.67,22.2,-0.17191,0.00015,11.15202]
[1777873742101,37.8,80033.67,22.2,-0.17191,0.00015,11.15202]
[1777873742154,37.8,80033.67,22.2,-0.17191,0.00015,11.15186]
[1777873742863,37.8,80033.67,22.2,-0.17191,0.00015,11.15186]
[1777873743070,37.8,80030.64,22.2,-0.17238,0.00015,11.17099]
[1777873743437,37.8,80030.64,22.2,-0.17238,0.00015,11.17099]
[1777873748643,37.8,80032.85,22.2,-0.17204,0.00015,11.15731]
[1777873753677,37.8,80032.5,22.2,-0.1721,0.00015,11.15964]
[1777873758715,37.8,80032.24,22.2,-0.17214,0.00015,11.16142]
[1777873761843,37.8,80032.04,22.2,-0.17218,0.00015,11.1627]
[1777873768785,37.82,80033.73,22.2,-0.17201,0.00015,11.15607]
[1777873769971,37.82,80033.73,22.2,-0.17201,0.00015,11.15607]
[1777873770001,37.82,80033.73,22.2,-0.17201,0.00015,11.15607]
[1777873770284,37.82,80033.5,22.2,-0.17206,0.00015,11.15793]
[1777873770799,37.82,80015.84,22.2,-0.1748,0.00016,11.26844]
[1777873771209,37.82,80015.84,22.2,-0.1748,0.00016,11.26844]
[1777873772048,37.82,80015.84,22.2,-0.1748,0.00016,11.26844]
[1777873772632,37.82,80015.58,22.2,-0.17477,0.00016,11.26349]
[1777873773517,37.82,80014.39,22.2,-0.17495,0.00016,11.27079]
[1777873774084,37.82,80014.39,22.2,-0.17495,0.00016,11.27079]
[1777873774182,37.82,80013.19,22.2,-0.17514,0.00016,11.27815]
[1777873777001,37.82,80004.16,22.2,-0.17655,0.00016,11.33453]
[1777873782375,37.82,80001.59,22.2,-0.17695,0.00016,11.35038]
[1777873787917,37.82,80002.11,22.2,-0.17686,0.00016,11.34688]
[1777873792027,37.82,79998.94,22.2,-0.17736,0.00016,11.36644]
[1777873792124,37.82,79998.3,22.2,-0.17746,0.00016,11.37036]
[1777873796750,37.82,80000.22,22.2,-0.17717,0.00016,11.35889]
[1777873796818,37.82,80000.22,22.2,-0.17717,0.00016,11.35889]
[1777873796981,37.82,80000.19,22.2,-0.17717,0.00016,11.3592]
[1777873797470,37.82,80000.19,22.2,-0.17717,0.00016,11.3592]
[1777873797987,37.82,80001.05,22.2,-0.17705,0.00016,11.35416]
[1777873798249,37.82,80001.05,22.2,-0.17705,0.00016,11.35416]
[1777873798731,37.82,80001.05,22.2,-0.17705,0.00016,11.35416]
[1777873799054,37.82,80001.05,22.2,-0.17705,0.00016,11.35416]
[1777873799118,37.82,80001.05,22.2,-0.17705,0.00016,11.35416]
[1777873799123,37.82,80001.05,22.2,-0.17705,0.00016,11.35416]
[1777873799117,37.82,80001.69,22.2,-0.17695,0.00016,11.35017]
[1777873799218,37.82,80001.69,22.2,-0.17695,0.00016,11.35017]
[1777873801112,37.82,80001.69,22.2,-0.17694,0.00016,11.35014]
[1777873801220,37.82,80001.69,22.2,-0.17694,0.00016,11.35014]
[1777873801241,37.82,80002.44,22.2,-0.17683,0.00016,11.34545]
[1777873801319,37.82,80002.44,22.2,-0.17683,0.00016,11.34545]
[1777873801726,37.82,80002.44,22.2,-0.17683,0.00016,11.34545]
[1777873804455,37.82,80013.28,22.2,-0.17514,0.00016,11.27832]
[1777873809984,37.82,80009.62,22.2,-0.17572,0.00016,11.30141]
[1777873810072,37.82,80010.52,22.2,-0.17558,0.00016,11.29584]
[1777873810740,37.82,80010.52,22.2,-0.17558,0.00016,11.29584]
[1777873811079,37.82,80010.34,22.2,-0.1756,0.00016,11.29683]
[1777873816079,37.82,80010.04,22.2,-0.17565,0.00016,11.29882]
[1777873820911,37.82,80004.95,22.2,-0.17645,0.00016,11.33068]
[1777873826080,37.82,80000.66,22.2,-0.17713,0.00016,11.35734]
[1777873831220,37.82,80002.92,22.2,-0.17669,0.00016,11.33653]
[1777873836255,37.82,80002.73,22.2,-0.17672,0.00016,11.33772]
[1777873841290,37.82,80005.05,22.2,-0.17636,0.00016,11.32334]
[1777873846325,37.82,80005.0,22.2,-0.17637,0.00016,11.32377]
[1777873851360,37.82,80004.11,22.2,-0.17651,0.00016,11.32941]
[1777873856394,37.82,80006.11,22.2,-0.1762,0.00016,11.31707]
[1777873857907,37.82,80012.78,22.2,-0.17516,0.00016,11.27559]
[1777873862055,37.83,80017.34,22.2,-0.17446,0.00016,11.2475]
[1777873862156,37.83,80021.38,22.2,-0.17383,0.00016,11.22244]
[1777873867891,37.83,80019.39,22.2,-0.17414,0.00016,11.23467]
[1777873868711,37.83,80019.25,22.2,-0.17416,0.00016,11.23541]
[1777873871971,37.82,80019.3,22.2,-0.17415,0.00016,11.23504]
[1777873872073,37.82,80019.3,22.2,-0.17414,0.00016,11.23483]
[1777873878086,37.83,80016.83,22.2,-0.17454,0.00016,11.25066]
[1777873878686,37.83,80016.4,22.2,-0.17461,0.00016,11.25352]
[1777873878787,37.83,80016.41,22.2,-0.17461,0.00016,11.25354]
[1777873881771,37.83,80015.87,22.2,-0.17469,0.00016,11.25681]
[1777873881772,37.83,80015.87,22.2,-0.17469,0.00016,11.25681]
[1777873881818,37.83,80015.87,22.2,-0.17469,0.00016,11.25681]
[1777873881871,37.83,80016.03,22.2,-0.17466,0.00016,11.2556]
[1777873883430,37.83,80016.03,22.2,-0.17466,0.00016,11.2556]
[1777873886741,37.83,80016.33,22.2,-0.17462,0.00016,11.25402]
[1777873886818,37.83,80016.33,22.2,-0.17462,0.00016,11.25402]
[1777873886842,37.83,80017.55,22.2,-0.17443,0.00016,11.24649]
[1777873889429,37.83,80017.62,22.2,-0.17442,0.00016,11.24586]
[1777873889930,37.83,80016.99,22.2,-0.17451,0.00016,11.24969]
[1777873895561,37.83,80018.26,22.2,-0.17425,0.00016,11.23556]
[1777873899353,37.83,80020.38,22.2,-0.17393,0.00016,11.22276]
[1777873901520,37.83,80020.38,22.2,-0.17393,0.00016,11.22276]
[1777873901619,37.83,80020.38,22.2,-0.17393,0.00016,11.22254]
[1777873906749,37.83,80019.84,22.2,-0.174,0.00016,11.22554]
[1777873907481,37.83,80019.84,22.2,-0.174,0.00016,11.22554]
[1777873907591,37.83,80019.84,22.2,-0.174,0.00016,11.22554]
[1777873910085,37.83,80020.06,22.2,-0.17396,0.00016,11.22403]
[1777873910093,37.83,80020.06,22.2,-0.17396,0.00016,11.22403]
[1777873912644,37.83,80024.54,22.2,-0.17327,0.00015,11.19594]
[1777873912791,37.83,80024.62,22.2,-0.17325,0.00015,11.19541]
[1777873917021,37.83,80024.66,22.2,-0.17325,0.00015,11.19532]
[1777873917149,37.83,80025.45,22.2,-0.17314,0.00015,11.19087]
[1777873922861,37.83,80027.07,22.2,-0.17289,0.00015,11.18074]
[1777873927897,37.83,80027.53,22.2,-0.17282,0.00015,11.17791]
[1777873932932,37.83,80028.16,22.2,-0.17272,0.00015,11.17404]
[1777873937967,37.83,80026.13,22.2,-0.17304,0.00015,11.1868]
[1777873939175,37.83,80026.13,22.2,-0.17304,0.00015,11.1868]
[1777873945016,37.83,80026.12,22.2,-0.17304,0.00015,11.18695]
[1777873950051,37.83,80025.95,22.2,-0.17307,0.00015,11.18811]
[1777873952212,37.83,80025.98,22.2,-0.17299,0.00015,11.18128]
[1777873952240,37.83,80025.98,22.2,-0.17299,0.00015,11.18131]
[1777873952647,37.83,80025.98,22.2,-0.17299,0.00015,11.18131]
[1777873953071,37.83,80021.06,22.2,-0.17376,0.00016,11.21219]
[1777873953413,37.83,80021.06,22.2,-0.17376,0.00016,11.21219]
[1777873954079,37.83,80020.61,22.2,-0.17383,0.00016,11.21517]
[1777873959114,37.83,80019.61,22.2,-0.17401,0.00016,11.22225]
[1777873964148,37.84,80020.61,22.2,-0.17388,0.00016,11.21689]
[1777873973929,37.84,80021.06,22.2,-0.17382,0.00016,11.21463]
[1777873979254,37.85,80018.81,22.2,-0.17422,0.00016,11.23081]
[1777873984208,37.85,80018.41,22.2,-0.1743,0.00016,11.23398]
[1777873984289,37.85,80006.93,22.2,-0.1761,0.00016,11.30559]
[1777873987446,37.85,80006.88,22.2,-0.17611,0.00016,11.3061]
[1777873987497,37.85,80006.88,22.2,-0.17611,0.00016,11.3061]
[1777873987800,37.85,80006.88,22.2,-0.17611,0.00016,11.3061]
[1777873992497,37.85,80007.56,22.2,-0.17601,0.00016,11.30202]
[1777873993961,37.85,80008.08,22.2,-0.17593,0.00016,11.29886]
[1777873994359,37.85,80008.04,22.2,-0.17593,0.00016,11.29918]
[1777874000093,37.85,80008.72,22.2,-0.17582,0.00016,11.29448]
[1777874003451,37.85,80007.93,22.2,-0.17593,0.00016,11.29896]
[1777874006734,37.85,80007.89,22.2,-0.17593,0.00016,11.29888]
[1777874006818,37.85,80007.89,22.2,-0.17593,0.00016,11.29888]
[1777874006919,37.85,80007.89,22.2,-0.17592,0.00016,11.29866]
[1777874007524,37.85,80007.89,22.2,-0.17592,0.00016,11.29866]
[1777874008761,37.85,80008.39,22.2,-0.17584,0.00016,11.29555]
[1777874009156,37.85,80008.39,22.2,-0.17584,0.00016,11.29555]
[1777874009284,37.85,80008.39,22.2,-0.17584,0.00016,11.29555]
[1777874009334,37.85,80006.72,22.2,-0.17609,0.00016,11.3055]
[1777874010218,37.85,80006.72,22.2,-0.17609,0.00016,11.3055]
[1777874010374,37.85,80006.72,22.2,-0.17609,0.00016,11.3055]
[1777874010418,37.85,79994.32,22.2,-0.17804,0.00016,11.38237]
[1777874010850,37.85,79994.32,22.2,-0.17804,0.00016,11.38237]
[1777874013928,37.84,79990.29,22.2,-0.17859,0.00016,11.40059]
[1777874013935,37.84,79990.29,22.2,-0.17859,0.00016,11.40059]
[1777874014011,37.84,79990.25,22.2,-0.1786,0.00016,11.40077]
[1777874015005,37.84,79990.25,22.2,-0.1786,0.00016,11.40077]
[1777874015025,37.84,79990.25,22.2,-0.1786,0.00016,11.40077]
[1777874018358,37.84,79991.23,22.2,-0.17843,0.00016,11.3942]
[1777874022544,37.84,79991.55,22.2,-0.17835,0.00016,11.391]
[1777874026327,37.83,79994.49,22.2,-0.17787,0.00016,11.372]
[1777874026372,37.83,79994.49,22.2,-0.17787,0.00016,11.372]
[1777874026407,37.83,79993.6,22.2,-0.178,0.00016,11.37707]
[1777874030434,37.83,80001.09,22.2,-0.17681,0.00016,11.33034]
[1777874036067,37.83,80002.01,22.2,-0.17667,0.00016,11.32468]
[1777874041691,37.83,80001.32,22.2,-0.17678,0.00016,11.32913]
[1777874047974,37.83,80000.64,22.2,-0.17689,0.00016,11.33346]
[1777874053774,37.83,80000.47,22.2,-0.17692,0.00016,11.33471]
[1777874058811,37.83,80000.56,22.2,-0.17691,0.00016,11.33426]
[1777874063846,37.83,79994.97,22.2,-0.17779,0.00016,11.36904]
[1777874068881,37.83,79997.98,22.2,-0.17732,0.00016,11.35026]
[1777874072909,37.83,80004.49,22.2,-0.17622,0.00016,11.30314]
[1777874077944,37.84,80003.88,22.2,-0.17632,0.00016,11.30719]
[1777874082978,37.84,80001.66,22.2,-0.17668,0.00016,11.32114]
[1777874088015,37.84,80001.81,22.2,-0.17665,0.00016,11.32029]
[1777874093050,37.84,79997.22,22.2,-0.17737,0.00016,11.34882]
[1777874098084,37.84,79995.98,22.2,-0.17757,0.00016,11.35639]
[1777874103120,37.84,79996.81,22.2,-0.17743,0.00016,11.35109]
[1777874108157,37.84,79996.8,22.2,-0.17743,0.00016,11.35104]
[1777874113192,37.83,79997.17,22.2,-0.17737,0.00016,11.34861]
[1777874118227,37.83,80000.19,22.2,-0.17689,0.00016,11.32976]
[1777874125276,37.83,80000.28,22.2,-0.17688,0.00016,11.32925]
[1777874130311,37.83,79997.85,22.2,-0.17726,0.00016,11.34437]
[1777874137359,37.83,79997.7,22.2,-0.17721,0.00016,11.33859]
[1777874142395,37.83,79996.01,22.2,-0.17747,0.00016,11.34906]
[1777874147429,37.83,79996.09,22.2,-0.17746,0.00016,11.34846]
[1777874153472,37.83,79998.33,22.2,-0.17711,0.00016,11.33448]
[1777874159514,37.83,79998.11,22.2,-0.17714,0.00016,11.33586]
[1777874164548,37.83,80001.28,22.2,-0.17664,0.00016,11.31618]
[1777874167480,37.83,80001.76,22.2,-0.17657,0.00016,11.31325]
[1777874167570,37.83,80003.48,22.2,-0.1763,0.00016,11.30258]
[1777874167618,37.83,80003.48,22.2,-0.1763,0.00016,11.30258]
[1777874167706,37.83,80003.48,22.2,-0.1763,0.00016,11.30258]
[1777874167980,37.83,80003.48,22.2,-0.1763,0.00016,11.30258]
[1777874167990,37.83,80003.48,22.2,-0.1763,0.00016,11.30258]
[1777874168577,37.83,80013.61,22.2,-0.17471,0.00016,11.23944]
[1777874168718,37.83,80013.61,22.2,-0.17471,0.00016,11.23944]
[1777874169999,37.83,80014.64,22.2,-0.17456,0.00016,11.23315]
[1777874170373,37.83,80014.64,22.2,-0.17456,0.00016,11.23329]
[1777874170800,37.83,80014.64,22.2,-0.17456,0.00016,11.23329]
[1777874171687,37.83,80014.1,22.2,-0.17464,0.00016,11.23665]
[1777874171693,37.83,80014.1,22.2,-0.17464,0.00016,11.23665]
[1777874173277,37.83,80011.05,22.2,-0.17512,0.00016,11.2556]
[1777874173319,37.83,80003.61,22.2,-0.17628,0.00016,11.30169]
[1777874178647,37.83,80005.67,22.2,-0.17596,0.00016,11.28914]
[1777874183682,37.84,80005.16,22.2,-0.17605,0.00016,11.29266]
[1777874188717,37.84,80008.46,22.2,-0.17554,0.00016,11.27249]
[1777874192720,37.84,80008.02,22.2,-0.17554,0.00016,11.26884]
[1777874192818,37.84,80008.02,22.2,-0.17554,0.00016,11.26884]
[1777874192925,37.84,80009.02,22.2,-0.17539,0.00016,11.26271]
[1777874193655,37.84,80009.02,22.2,-0.17539,0.00016,11.26271]
[1777874193743,37.84,80009.02,22.2,-0.17539,0.00016,11.26271]
[1777874193978,37.84,80017.2,22.2,-0.17411,0.00016,11.21162]
[1777874194719,37.84,80017.2,22.2,-0.17411,0.00016,11.21162]
[1777874196065,37.84,80017.28,22.2,-0.1741,0.00016,11.21112]
[1777874196069,37.84,80017.28,22.2,-0.1741,0.00016,11.21112]
[1777874196141,37.84,80018.86,22.2,-0.17385,0.00016,11.20127]
[1777874197846,37.84,80018.89,22.2,-0.17384,0.00016,11.20091]
[1777874197861,37.84,80018.89,22.2,-0.17384,0.00016,11.20091]
[1777874198489,37.84,80018.89,22.2,-0.17384,0.00016,11.20091]
[1777874202542,37.84,80019.35,22.2,-0.17376,0.00016,11.1977]
[1777874202546,37.84,80019.35,22.2,-0.17376,0.00016,11.1977]
[1777874202830,37.83,80019.5,22.2,-0.17373,0.00016,11.19625]
[1777874206715,37.83,80019.36,22.2,-0.17375,0.00016,11.19715]
[1777874209144,37.83,80019.4,22.2,-0.17374,0.00016,11.19692]
[1777874209147,37.83,80019.4,22.2,-0.17374,0.00016,11.19692]
[1777874209217,37.83,80019.4,22.2,-0.17374,0.00016,11.19692]
[1777874209318,37.83,80019.4,22.2,-0.17374,0.00016,11.19692]
[1777874209319,37.83,80019.2,22.2,-0.17377,0.00016,11.19819]
[1777874211299,37.83,80017.12,22.2,-0.1741,0.00016,11.21115]
[1777874211419,37.83,80017.12,22.2,-0.1741,0.00016,11.21115]
[1777874211520,37.83,80019.08,22.2,-0.17379,0.00016,11.19891]
[1777874213366,37.83,80022.26,22.2,-0.1733,0.00016,11.17909]
[1777874213421,37.83,80022.26,22.2,-0.1733,0.00016,11.17909]
[1777874213518,37.83,80022.26,22.2,-0.1733,0.00016,11.17909]
[1777874215423,37.83,80021.96,22.2,-0.17334,0.00016,11.18061]
[1777874215519,37.83,80021.96,22.2,-0.17334,0.00016,11.18061]
[1777874215522,37.83,80021.96,22.2,-0.17334,0.00016,11.18061]
[1777874215618,37.83,80021.96,22.2,-0.17334,0.00016,11.18061]
[1777874217508,37.83,80022.39,22.2,-0.17326,0.00016,11.1776]
[1777874217619,37.83,80022.39,22.2,-0.17326,0.00016,11.1776]
[1777874217623,37.83,80022.39,22.2,-0.17326,0.00016,11.1776]
[1777874217719,37.83,80021.89,22.2,-0.17333,0.00016,11.18038]
[1777874219550,37.83,80022.3,22.2,-0.17326,0.00016,11.17766]
[1777874219618,37.83,80022.3,22.2,-0.17326,0.00016,11.17766]
[1777874219621,37.83,80022.3,22.2,-0.17326,0.00016,11.17766]
[1777874219720,37.83,80022.3,22.2,-0.17326,0.00016,11.17766]
[1777874221623,37.83,80022.76,22.2,-0.17318,0.00016,11.17445]
[1777874221718,37.83,80022.79,22.2,-0.17317,0.00016,11.1741]
[1777874221722,37.83,80022.79,22.2,-0.17317,0.00016,11.1741]
[1777874221819,37.83,80022.79,22.2,-0.17317,0.00016,11.1741]
[1777874226598,37.83,80022.77,22.2,-0.17316,0.00016,11.17355]
[1777874227356,37.82,80021.42,22.2,-0.17337,0.00016,11.1818]
[1777874232890,37.82,80024.9,22.2,-0.1728,0.00015,11.15907]
[1777874238299,37.82,80021.58,22.2,-0.1733,0.00016,11.17893]
[1777874246135,37.81,80021.47,22.2,-0.17327,0.00016,11.178]
[1777874254193,37.81,80021.93,22.2,-0.17309,0.00016,11.16703]
[1777874259228,37.8,80021.46,22.2,-0.17314,0.00016,11.16911]
[1777874265271,37.8,80021.75,22.2,-0.17307,0.00016,11.16626]
[1777874270305,37.79,80020.18,22.2,-0.1733,0.00016,11.17519]
[1777874275340,37.79,80017.63,22.2,-0.17367,0.00016,11.19022]
[1777874277807,37.79,80017.15,22.2,-0.17374,0.00016,11.19282]
[1777874283396,37.79,80022.66,22.2,-0.17285,0.00016,11.15734]
[1777874288890,37.78,80024.53,22.2,-0.17255,0.00015,11.14512]
[1777874294473,37.78,80023.87,22.2,-0.17263,0.00016,11.14831]
[1777874297511,37.78,80024.62,22.2,-0.17251,0.00015,11.14336]
[1777874303536,37.77,80023.69,22.2,-0.17263,0.00016,11.14819]
[1777874308571,37.77,80020.3,22.2,-0.17314,0.00016,11.16864]
[1777874314613,37.77,80019.34,22.2,-0.17319,0.00016,11.16695]
[1777874319648,37.77,80018.47,22.2,-0.1733,0.00016,11.17156]
[1777874325383,37.76,80018.46,22.2,-0.17329,0.00016,11.17096]
[1777874325392,37.76,80018.46,22.2,-0.17329,0.00016,11.17096]
[1777874325518,37.76,80018.46,22.2,-0.17329,0.00016,11.17096]
[1777874325690,37.76,80012.84,22.2,-0.17416,0.00016,11.20573]
[1777874326743,37.76,80012.84,22.2,-0.17416,0.00016,11.20573]
[1777874332499,37.76,80008.08,22.2,-0.17492,0.00016,11.23621]
[1777874332739,37.76,80007.92,22.2,-0.17495,0.00016,11.23733]
[1777874337254,37.76,80008.52,22.2,-0.17484,0.00016,11.23291]
[1777874341722,37.76,80012.45,22.2,-0.17421,0.00016,11.20785]
[1777874341818,37.76,80013.47,22.2,-0.17405,0.00016,11.20132]
[1777874342358,37.76,80012.98,22.2,-0.17411,0.00016,11.20388]
[1777874347407,37.75,80013.3,22.2,-0.17404,0.00016,11.20122]
[1777874352023,37.75,80016.4,22.2,-0.17351,0.00016,11.17988]
[1777874354074,37.74,80017.99,22.2,-0.17325,0.00016,11.16936]
[1777874359927,37.74,80018.63,22.2,-0.17311,0.00016,11.16363]
[1777874368991,37.73,80016.74,22.2,-0.17334,0.00016,11.17285]
[1777874374028,37.72,80013.06,22.2,-0.1738,0.00016,11.18769]
[1777874376889,37.72,80012.95,22.2,-0.17381,0.00016,11.18806]
[1777874377460,37.72,80012.95,22.2,-0.17381,0.00016,11.18806]
[1777874382529,37.71,80013.16,22.2,-0.17373,0.00016,11.18498]
[1777874384008,37.71,80013.3,22.2,-0.17369,0.00016,11.18316]
[1777874389133,37.71,80014.44,22.2,-0.17349,0.00016,11.17498]
[1777874394168,37.7,80013.2,22.2,-0.17366,0.00016,11.18204]
[1777874399203,37.7,80013.56,22.2,-0.17359,0.00016,11.17907]
[1777874401962,37.7,80008.46,22.2,-0.17438,0.00016,11.21069]
[1777874402038,37.7,80008.46,22.2,-0.17438,0.00016,11.21069]
[1777874402583,37.7,80006.06,22.2,-0.17476,0.00016,11.2257]
[1777874406899,37.7,80006.53,22.2,-0.17469,0.00016,11.22297]
[1777874407573,37.7,80019.76,22.2,-0.17262,0.00016,11.14021]
[1777874408018,37.7,80019.76,22.2,-0.17262,0.00016,11.14021]
[1777874409368,37.7,80022.37,22.2,-0.17222,0.00016,11.12398]
[1777874409429,37.7,80022.62,22.2,-0.17218,0.00016,11.12255]
[1777874410914,37.7,80021.67,22.2,-0.17233,0.00016,11.12843]
[1777874412565,37.7,80029.81,22.2,-0.17106,0.00015,11.07734]
[1777874413899,37.7,80033.74,22.2,-0.17046,0.00015,11.05272]
[1777874414776,37.7,80034.14,22.2,-0.1704,0.00015,11.05043]
[1777874420273,37.71,80033.33,22.2,-0.1706,0.00015,11.0585]
[1777874426392,37.73,80034.43,22.2,-0.17055,0.00015,11.05662]
[1777874431427,37.74,80034.6,22.2,-0.17047,0.00015,11.04986]
[1777874436251,37.74,80034.18,22.2,-0.17056,0.00015,11.05328]
[1777874436463,37.74,80034.48,22.2,-0.17051,0.00015,11.05161]
[1777874437105,37.74,80034.48,22.2,-0.17051,0.00015,11.05161]
[1777874437231,37.74,80034.48,22.2,-0.17051,0.00015,11.05161]
[1777874437318,37.74,80034.48,22.2,-0.17051,0.00015,11.05161]
[1777874437469,37.74,80034.36,22.2,-0.17053,0.00015,11.05237]
[1777874438909,37.74,80034.01,22.2,-0.17059,0.00015,11.05475]
[1777874440076,37.74,80033.42,22.2,-0.17069,0.00015,11.05864]
[1777874441248,37.74,80028.54,22.2,-0.17145,0.00015,11.08935]
[1777874441801,37.74,80028.54,22.2,-0.17145,0.00015,11.08935]
[1777874441497,37.74,80026.99,22.2,-0.17169,0.00015,11.09919]
[1777874441918,37.74,80026.99,22.2,-0.17169,0.00015,11.09919]
[1777874442622,37.74,80027.76,22.2,-0.17157,0.00015,11.09452]
[1777874446775,37.74,80027.21,22.2,-0.17167,0.00015,11.09838]
[1777874446918,37.75,80027.18,22.2,-0.17168,0.00015,11.0987]
[1777874447539,37.75,80027.14,22.2,-0.17169,0.00015,11.09927]
[1777874448477,37.75,80027.14,22.2,-0.17169,0.00015,11.09927]
[1777874455235,37.75,80031.3,22.2,-0.17109,0.00015,11.07486]
[1777874460629,37.76,80026.29,22.2,-0.17192,0.00015,11.10858]
[1777874461634,37.76,80026.29,22.2,-0.17192,0.00015,11.10858]
[1777874461675,37.76,80026.29,22.2,-0.17192,0.00015,11.10858]
[1777874461755,37.76,80028.4,22.2,-0.1716,0.00015,11.09567]
[1777874462644,37.76,80036.38,22.2,-0.17037,0.00015,11.04588]
[1777874464658,37.76,80024.44,22.2,-0.17222,0.00016,11.12086]
[1777874465584,37.76,80024.44,22.2,-0.17222,0.00016,11.12086]
[1777874465665,37.77,80016.56,22.2,-0.17345,0.00016,11.17016]
[1777874466161,37.77,80016.56,22.2,-0.17345,0.00016,11.17016]
[1777874466841,37.77,80005.83,22.2,-0.17513,0.00016,11.23714]
[1777874472425,37.77,80002.25,22.2,-0.1757,0.00016,11.25994]
[1777874473742,37.77,80002.61,22.2,-0.17564,0.00016,11.25777]
[1777874474728,37.77,79994.39,22.2,-0.17694,0.00016,11.30916]
[1777874475289,37.77,79994.39,22.2,-0.17694,0.00016,11.30916]
[1777874475734,37.77,79995.18,22.2,-0.17682,0.00016,11.30425]
[1777874477316,37.77,79994.28,22.2,-0.17696,0.00016,11.31005]
[1777874477852,37.77,79993.12,22.2,-0.17715,0.00016,11.31747]
[1777874483271,37.77,79992.08,22.2,-0.17732,0.00016,11.32394]
[1777874489833,37.77,79991.9,22.2,-0.17734,0.00016,11.32494]
[1777874494868,37.77,79990.35,22.2,-0.17751,0.00016,11.32783]
[1777874499903,37.77,79989.64,22.2,-0.17762,0.00016,11.33209]
[1777874504938,37.77,79989.03,22.2,-0.17771,0.00016,11.3357]
[1777874509974,37.77,79989.51,22.2,-0.17763,0.00016,11.33252]
[1777874511366,37.77,79989.51,22.2,-0.17763,0.00016,11.33252]
[1777874511552,37.77,79989.51,22.2,-0.17763,0.00016,11.33252]
[1777874511988,37.77,79998.47,22.2,-0.17621,0.00016,11.27662]
[1777874516832,37.77,80002.32,22.2,-0.17561,0.00016,11.25281]
[1777874522058,37.77,79998.19,22.2,-0.17627,0.00016,11.27894]
[1777874524128,37.77,79998.98,22.2,-0.17615,0.00016,11.27406]
[1777874524183,37.77,79997.77,22.2,-0.17634,0.00016,11.28165]
[1777874525094,37.77,79997.77,22.2,-0.17634,0.00016,11.28165]
[1777874526762,37.77,79997.02,22.2,-0.17646,0.00016,11.28637]
[1777874529995,37.77,79997.28,22.2,-0.17644,0.00016,11.28563]
[1777874530311,37.77,79995.84,22.2,-0.17667,0.00016,11.29486]
[1777874531287,37.77,79995.84,22.2,-0.17667,0.00016,11.29486]
[1777874531417,37.77,79995.84,22.2,-0.17667,0.00016,11.29486]
[1777874531716,37.77,79995.84,22.2,-0.17667,0.00016,11.29486]
[1777874531723,37.77,79994.91,22.2,-0.17682,0.00016,11.30068]
[1777874533351,37.77,79994.97,22.2,-0.17681,0.00016,11.30031]
[1777874533418,37.77,79994.97,22.2,-0.17681,0.00016,11.30031]
[1777874533721,37.78,79995.01,22.2,-0.17681,0.00016,11.30045]
[1777874536805,37.78,79995.15,22.2,-0.17679,0.00016,11.29963]
[1777874537507,37.78,79995.22,22.2,-0.17678,0.00016,11.29921]
[1777874541626,37.78,79996.31,22.2,-0.17661,0.00016,11.29254]
[1777874547232,37.78,79993.9,22.2,-0.177,0.00016,11.30776]
[1777874552736,37.78,79994.32,22.2,-0.17686,0.00016,11.29855]
[1777874552838,37.78,79994.2,22.2,-0.17688,0.00016,11.29934]
[1777874559316,37.77,79992.72,22.2,-0.17709,0.00016,11.30748]
[1777874562661,37.77,79993.28,22.2,-0.17699,0.00016,11.30369]
[1777874562976,37.77,79993.31,22.2,-0.17698,0.00016,11.30335]
[1777874563993,37.77,79993.31,22.2,-0.17698,0.00016,11.30335]
[1777874564701,37.77,79990.02,22.2,-0.1775,0.00016,11.32387]
[1777874568422,37.77,79996.57,22.2,-0.17647,0.00016,11.283]
[1777874575429,37.77,80000.07,22.2,-0.17593,0.00016,11.26179]
[1777874580515,37.77,80003.11,22.2,-0.17546,0.00016,11.24319]
[1777874580935,37.78,80018.3,22.2,-0.17309,0.00016,11.14852]
[1777874582481,37.78,80019.43,22.2,-0.17292,0.00016,11.14169]
[1777874582511,37.78,80019.43,22.2,-0.17292,0.00016,11.14169]
[1777874582516,37.78,80019.43,22.2,-0.17292,0.00016,11.14169]
[1777874582523,37.78,80019.43,22.2,-0.17292,0.00016,11.14169]
[1777874582597,37.78,80019.43,22.2,-0.17292,0.00016,11.14169]
[1777874582976,37.78,80019.43,22.2,-0.17292,0.00016,11.14169]
[1777874582699,37.78,80019.02,22.2,-0.17299,0.00016,11.14449]
[1777874583251,37.78,80019.02,22.2,-0.17299,0.00016,11.14449]
[1777874583485,37.78,80016.77,22.2,-0.17334,0.00016,11.1584]
[1777874586931,37.78,80016.56,22.2,-0.17337,0.00016,11.15977]
[1777874587786,37.78,80013.56,22.2,-0.17384,0.00016,11.1787]
[1777874588370,37.78,80013.56,22.2,-0.17384,0.00016,11.1787]
[1777874588535,37.78,80013.56,22.2,-0.17384,0.00016,11.1787]
[1777874588550,37.78,80013.56,22.2,-0.17384,0.00016,11.1787]
[1777874588960,37.78,80013.56,22.2,-0.17384,0.00016,11.1787]
[1777874588800,37.78,80007.9,22.2,-0.17473,0.00016,11.21421]
[1777874589631,37.78,80007.9,22.2,-0.17473,0.00016,11.21421]
[1777874589663,37.78,80001.78,22.2,-0.17569,0.00016,11.25233]
[1777874591282,37.78,80001.6,22.2,-0.17572,0.00016,11.25354]
[1777874596576,37.78,79997.53,22.2,-0.17637,0.00016,11.27943]
[1777874597712,37.78,79997.53,22.2,-0.17637,0.00016,11.27943]
[1777874598715,37.78,79997.0,22.2,-0.17646,0.00016,11.2828]
[1777874598815,37.78,79996.95,22.2,-0.17647,0.00016,11.28317]
[1777874599095,37.78,79996.95,22.2,-0.17647,0.00016,11.28317]
[1777874599202,37.78,79996.95,22.2,-0.17647,0.00016,11.28317]
[1777874599756,37.78,79996.95,22.2,-0.17647,0.00016,11.28317]
[1777874603189,37.78,79994.18,22.2,-0.17692,0.00016,11.30119]
[1777874603626,37.78,79994.22,22.2,-0.17692,0.00016,11.30099]
[1777874608661,37.79,79996.6,22.2,-0.17655,0.00016,11.28647]
[1777874613696,37.79,79991.63,22.2,-0.17727,0.00016,11.31115]
[1777874616033,37.79,79995.41,22.2,-0.17668,0.00016,11.28767]
[1777874621320,37.79,79998.72,22.2,-0.17617,0.00016,11.26766]
[1777874626486,37.79,79999.42,22.2,-0.17607,0.00016,11.26393]
[1777874631526,37.79,79995.8,22.2,-0.17666,0.00016,11.28707]
[1777874639021,37.8,79992.03,22.2,-0.17727,0.00016,11.31102]
[1777874640397,37.8,79992.04,22.2,-0.17727,0.00016,11.31107]
[1777874645920,37.8,79997.74,22.2,-0.17638,0.00016,11.27604]
[1777874650955,37.8,79998.18,22.2,-0.17632,0.00016,11.27373]
[1777874655990,37.8,79992.63,22.2,-0.17721,0.00016,11.30875]
[1777874661025,37.8,79997.25,22.2,-0.17648,0.00016,11.28021]
[1777874666061,37.8,79998.64,22.2,-0.17628,0.00016,11.27196]
[1777874671096,37.81,79997.87,22.2,-0.17633,0.00016,11.27031]
[1777874676131,37.81,79995.51,22.2,-0.1767,0.00016,11.28508]
[1777874681166,37.81,79990.48,22.2,-0.17749,0.00016,11.31628]
[1777874686201,37.8,79993.2,22.2,-0.17706,0.00016,11.29913]
[1777874689222,37.8,79986.0,22.2,-0.1782,0.00016,11.34388]
[1777874691941,37.8,79985.57,22.2,-0.17826,0.00016,11.3465]
[1777874692127,37.8,79985.57,22.2,-0.17826,0.00016,11.34638]
[1777874694003,37.8,79980.18,22.2,-0.17912,0.00016,11.37997]
[1777874694011,37.8,79980.18,22.2,-0.17912,0.00016,11.37997]
[1777874694103,37.8,79979.36,22.2,-0.17925,0.00016,11.38515]
[1777874694339,37.8,79979.36,22.2,-0.17925,0.00016,11.38515]
[1777874694678,37.8,79979.32,22.2,-0.17925,0.00016,11.38512]
[1777874695468,37.8,79979.32,22.2,-0.17925,0.00016,11.38512]
[1777874696653,37.8,79978.86,22.2,-0.17932,0.00016,11.38773]
[1777874702999,37.8,79979.55,22.2,-0.1792,0.00016,11.38301]
[1777874708355,37.8,79981.81,22.2,-0.17882,0.00016,11.3685]
[1777874709557,37.8,79981.81,22.2,-0.17882,0.00016,11.3685]
[1777874710376,37.8,79981.31,22.2,-0.1789,0.00016,11.37152]
[1777874710872,37.8,79969.0,22.2,-0.18086,0.00016,11.44796]
[1777874711758,37.8,79969.0,22.2,-0.18086,0.00016,11.44796]
[1777874715407,37.8,79962.22,22.2,-0.18195,0.00016,11.49004]
[1777874720439,37.8,79973.18,22.2,-0.18019,0.00016,11.42194]
[1777874722165,37.8,79973.18,22.2,-0.18019,0.00016,11.42194]
[1777874722976,37.8,79968.63,22.2,-0.18092,0.00016,11.45028]
[1777874723030,37.8,79968.31,22.2,-0.18097,0.00016,11.45212]
[1777874728924,37.8,79964.85,22.2,-0.18151,0.00016,11.47298]
[1777874729241,37.79,79963.82,22.2,-0.18167,0.00016,11.47902]
[1777874729745,37.79,79963.82,22.2,-0.18167,0.00016,11.47902]
[1777874729783,37.79,79963.63,22.2,-0.1817,0.00016,11.48018]
[1777874731529,37.79,79964.33,22.2,-0.18158,0.00016,11.47581]
[1777874731817,37.79,79964.33,22.2,-0.18158,0.00016,11.47581]
[1777874731865,37.79,79964.16,22.2,-0.18154,0.00016,11.47018]
[1777874736261,37.79,79962.06,22.2,-0.18185,0.00016,11.48249]
[1777874737086,37.79,79960.67,22.2,-0.18208,0.00016,11.49108]
[1777874737253,37.79,79960.67,22.2,-0.18208,0.00016,11.49108]
[1777874738019,37.79,79960.67,22.2,-0.18208,0.00016,11.49108]
[1777874743601,37.79,79960.72,22.2,-0.18206,0.00016,11.49045]
[1777874748919,37.79,79958.35,22.2,-0.18244,0.00016,11.50489]
[1777874751690,37.79,79951.01,22.2,-0.18361,0.00016,11.55009]
[1777874752443,37.79,79951.01,22.2,-0.18361,0.00016,11.55009]
[1777874757177,37.77,79942.73,22.2,-0.18487,0.00016,11.59789]
[1777874757732,37.77,79940.86,22.2,-0.18513,0.00016,11.60781]
[1777874758319,37.77,79940.86,22.2,-0.18513,0.00016,11.60781]
[1777874758718,37.77,79940.86,22.2,-0.18513,0.00016,11.60781]
[1777874760338,37.76,79940.34,22.2,-0.18519,0.00016,11.61025]
[1777874760773,37.76,79940.34,22.2,-0.18519,0.00016,11.61025]
[1777874761198,37.76,79931.55,22.2,-0.18663,0.00016,11.66476]
[1777874761670,37.76,79931.55,22.2,-0.18663,0.00016,11.66476]
[1777874762767,37.76,79921.47,22.2,-0.18828,0.00016,11.7271]
[1777874764106,37.76,79921.47,22.2,-0.18828,0.00016,11.7271]
[1777874764221,37.76,79921.47,22.2,-0.18828,0.00016,11.7271]
[1777874764543,37.76,79921.07,22.2,-0.18835,0.00016,11.72954]
[1777874765033,37.76,79921.07,22.2,-0.18835,0.00016,11.72954]
[1777874765067,37.76,79909.11,22.2,-0.19033,0.00017,11.8034]
[1777874765628,37.76,79909.11,22.2,-0.19033,0.00017,11.8034]
[1777874765919,37.76,79909.11,22.2,-0.19033,0.00017,11.8034]
[1777874765924,37.76,79909.11,22.2,-0.19033,0.00017,11.8034]
[1777874766018,37.76,79909.11,22.2,-0.19033,0.00017,11.8034]
[1777874766258,37.76,79905.67,22.2,-0.1909,0.00017,11.82477]
[1777874766584,37.76,79905.67,22.2,-0.1909,0.00017,11.82477]
[1777874766719,37.76,79905.67,22.2,-0.1909,0.00017,11.82477]
[1777874767031,37.76,79905.67,22.2,-0.1909,0.00017,11.82477]
[1777874767080,37.76,79907.05,22.2,-0.19067,0.00017,11.81627]
[1777874768056,37.76,79907.05,22.2,-0.19067,0.00017,11.81627]
[1777874768077,37.76,79907.05,22.2,-0.19067,0.00017,11.81627]
[1777874768121,37.76,79911.2,22.2,-0.18998,0.00017,11.79056]
[1777874768543,37.76,79911.2,22.2,-0.18998,0.00017,11.79056]
[1777874768809,37.76,79915.19,22.2,-0.18932,0.00017,11.76569]
[1777874769528,37.76,79915.19,22.2,-0.18932,0.00017,11.76569]
[1777874769817,37.76,79916.95,22.2,-0.18903,0.00016,11.75492]
[1777874770378,37.76,79916.95,22.2,-0.18903,0.00016,11.75492]
[1777874770824,37.76,79916.77,22.2,-0.18905,0.00016,11.75579]
[1777874771350,37.76,79916.77,22.2,-0.18905,0.00016,11.75579]
[1777874772108,37.76,79916.77,22.2,-0.18905,0.00016,11.75579]
[1777874772210,37.76,79915.89,22.2,-0.18919,0.00016,11.76115]
[1777874774899,37.76,79913.31,22.2,-0.18962,0.00017,11.77689]
[1777874775831,37.76,79916.0,22.2,-0.18917,0.00016,11.76021]
[1777874777359,37.76,79917.84,22.2,-0.18886,0.00016,11.74873]
[1777874778040,37.76,79917.84,22.2,-0.18886,0.00016,11.74873]
[1777874779542,37.76,79917.81,22.2,-0.18887,0.00016,11.74886]
[1777874783190,37.76,79912.69,22.2,-0.1897,0.00017,11.78019]
[1777874783915,37.76,79910.07,22.2,-0.19014,0.00017,11.7963]
[1777874788950,37.76,79908.34,22.2,-0.19043,0.00017,11.80724]
[1777874794120,37.76,79907.68,22.2,-0.19047,0.00017,11.80484]
[1777874799126,37.76,79910.1,22.2,-0.19008,0.00017,11.79024]
[1777874799955,37.76,79913.57,22.2,-0.18951,0.00017,11.76892]
[1777874800177,37.76,79916.14,22.2,-0.18908,0.00016,11.75318]
[1777874800593,37.76,79916.14,22.2,-0.18908,0.00016,11.75318]
[1777874801125,37.76,79916.14,22.2,-0.18908,0.00016,11.75318]
[1777874801155,37.76,79916.14,22.2,-0.18908,0.00016,11.75318]
[1777874801176,37.76,79916.14,22.2,-0.18908,0.00016,11.75318]
[1777874801318,37.76,79921.43,22.2,-0.18821,0.00016,11.72049]
[1777874801455,37.76,79921.43,22.2,-0.18821,0.00016,11.72049]
[1777874801462,37.76,79921.43,22.2,-0.18821,0.00016,11.72049]
[1777874802156,37.76,79923.34,22.2,-0.18789,0.00016,11.70854]
[1777874803970,37.76,79925.26,22.2,-0.18757,0.00016,11.69637]
[1777874804220,37.76,79925.26,22.2,-0.18757,0.00016,11.69637]
[1777874804057,37.76,79925.94,22.2,-0.18745,0.00016,11.69187]
[1777874806433,37.76,79924.51,22.2,-0.18769,0.00016,11.70077]
[1777874807077,37.76,79925.21,22.2,-0.18757,0.00016,11.69647]
[1777874807998,37.76,79925.21,22.2,-0.18757,0.00016,11.69647]
[1777874808085,37.76,79926.02,22.2,-0.18744,0.00016,11.69133]
[1777874808361,37.76,79926.02,22.2,-0.18744,0.00016,11.69133]
[1777874812066,37.76,79927.24,22.2,-0.18721,0.00016,11.68291]
[1777874817148,37.75,79928.7,22.2,-0.18693,0.00016,11.67218]
[1777874818755,37.75,79928.99,22.2,-0.18688,0.00016,11.67012]
[1777874819161,37.75,79929.75,22.2,-0.18674,0.00016,11.66516]
[1777874822977,37.75,79934.48,22.2,-0.18596,0.00016,11.63566]
[1777874823190,37.74,79935.76,22.2,-0.18575,0.00016,11.62768]
[1777874828225,37.74,79939.55,22.2,-0.18511,0.00016,11.60325]
[1777874828440,37.74,79939.55,22.2,-0.18511,0.00016,11.60325]
[1777874833222,37.74,79937.12,22.2,-0.18549,0.00016,11.61755]
[1777874835355,37.74,79937.19,22.2,-0.18546,0.00016,11.61652]
[1777874841319,37.73,79935.9,22.2,-0.18564,0.00016,11.62327]
[1777874846355,37.73,79935.09,22.2,-0.18575,0.00016,11.62724]
[1777874847941,37.73,79935.09,22.2,-0.18575,0.00016,11.62724]
[1777874848043,37.72,79927.46,22.2,-0.18698,0.00016,11.67399]
[1777874853279,37.72,79927.66,22.2,-0.18687,0.00016,11.66579]
[1777874856033,37.72,79937.07,22.2,-0.18532,0.00016,11.60735]
[1777874856126,37.72,79938.45,22.2,-0.1851,0.00016,11.59877]
[1777874856425,37.72,79930.27,22.2,-0.18643,0.00016,11.64944]
[1777874857490,37.72,79930.27,22.2,-0.18643,0.00016,11.64944]
[1777874857553,37.72,79928.86,22.2,-0.18666,0.00016,11.65793]
[1777874863474,37.72,79927.26,22.2,-0.1869,0.00016,11.66712]
[1777874867777,37.72,79929.36,22.2,-0.18655,0.00016,11.65395]
[1777874867958,37.72,79929.36,22.2,-0.18655,0.00016,11.65395]
[1777874868171,37.72,79929.36,22.2,-0.18655,0.00016,11.65395]
[1777874868203,37.72,79929.36,22.2,-0.18655,0.00016,11.65395]
[1777874868232,37.72,79929.3,22.2,-0.18656,0.00016,11.65411]
[1777874868418,37.72,79929.3,22.2,-0.18656,0.00016,11.65411]
[1777874868512,37.72,79929.3,22.2,-0.18656,0.00016,11.65411]
[1777874868618,37.72,79929.3,22.2,-0.18656,0.00016,11.65411]
[1777874868775,37.72,79929.3,22.2,-0.18656,0.00016,11.65411]
[1777874869099,37.72,79929.3,22.2,-0.18656,0.00016,11.65411]
[1777874869171,37.72,79916.66,22.2,-0.18864,0.00016,11.73253]
[1777874872537,37.72,79909.86,22.2,-0.18978,0.00017,11.77494]
[1777874877575,37.72,79911.62,22.2,-0.1895,0.00017,11.76463]
[1777874881668,37.72,79904.51,22.2,-0.19069,0.00017,11.80889]
[1777874887054,37.72,79910.19,22.2,-0.18976,0.00017,11.77419]
[1777874888443,37.73,79915.79,22.2,-0.18883,0.00017,11.73973]
[1777874888476,37.73,79915.79,22.2,-0.18883,0.00017,11.73973]
[1777874888509,37.73,79915.79,22.2,-0.18883,0.00017,11.73973]
[1777874888546,37.73,79915.79,22.2,-0.18883,0.00017,11.73973]
[1777874888718,37.73,79915.79,22.2,-0.18883,0.00017,11.73973]
[1777874888908,37.73,79915.79,22.2,-0.18883,0.00017,11.73973]
[1777874889349,37.73,79916.61,22.2,-0.1887,0.00016,11.73478]
[1777874889350,37.73,79916.61,22.2,-0.1887,0.00016,11.73478]
[1777874889416,37.73,79916.61,22.2,-0.1887,0.00016,11.73478]
[1777874890003,37.73,79916.61,22.2,-0.1887,0.00016,11.73478]
[1777874890141,37.72,79922.47,22.2,-0.18773,0.00016,11.6983]
[1777874890418,37.72,79922.47,22.2,-0.18773,0.00016,11.6983]
[1777874890794,37.72,79922.47,22.2,-0.18773,0.00016,11.6983]
[1777874891124,37.72,79924.51,22.2,-0.18739,0.00016,11.68574]
[1777874891473,37.72,79924.51,22.2,-0.18739,0.00016,11.68574]
[1777874891988,37.72,79924.51,22.2,-0.18739,0.00016,11.68574]
[1777874892059,37.72,79924.51,22.2,-0.18739,0.00016,11.68574]
[1777874892338,37.72,79924.51,22.2,-0.18739,0.00016,11.68574]
[1777874892341,37.72,79923.9,22.2,-0.18749,0.00016,11.68924]
[1777874896330,37.72,79926.03,22.2,-0.18712,0.00016,11.67526]
[1777874897350,37.72,79927.15,22.2,-0.18693,0.00016,11.66801]
[1777874897815,37.72,79927.15,22.2,-0.18693,0.00016,11.66801]
[1777874901027,37.72,79926.78,22.2,-0.18698,0.00016,11.67008]
[1777874901036,37.72,79926.78,22.2,-0.18698,0.00016,11.67008]
[1777874901336,37.72,79926.78,22.2,-0.18698,0.00016,11.67008]
[1777874901345,37.72,79926.5,22.2,-0.18702,0.00016,11.67174]
[1777874901514,37.72,79926.5,22.2,-0.18702,0.00016,11.67174]
[1777874901946,37.72,79916.64,22.2,-0.18864,0.00016,11.73246]
[1777874902483,37.72,79916.64,22.2,-0.18864,0.00016,11.73246]
[1777874903019,37.72,79916.64,22.2,-0.18864,0.00016,11.73246]
[1777874903133,37.72,79919.74,22.2,-0.18812,0.00016,11.71304]
[1777874903432,37.72,79919.74,22.2,-0.18812,0.00016,11.71304]
[1777874907362,37.72,79919.36,22.2,-0.18819,0.00016,11.7155]
[1777874907786,37.72,79919.22,22.2,-0.18821,0.00016,11.71627]
[1777874912822,37.71,79923.84,22.2,-0.18736,0.00016,11.68049]
[1777874916247,37.71,79926.07,22.2,-0.18699,0.00016,11.66653]
[1777874916287,37.71,79923.59,22.2,-0.18739,0.00016,11.68181]
[1777874916959,37.71,79923.59,22.2,-0.18739,0.00016,11.68181]
[1777874917052,37.71,79923.43,22.2,-0.18742,0.00016,11.68287]
[1777874924906,37.71,79923.86,22.2,-0.18733,0.00016,11.67949]
[1777874929941,37.71,79927.41,22.2,-0.18674,0.00016,11.65714]
[1777874931838,37.71,79927.41,22.2,-0.18674,0.00016,11.65714]
[1777874931940,37.71,79927.41,22.2,-0.18674,0.00016,11.65703]
[1777874932423,37.71,79927.41,22.2,-0.18674,0.00016,11.65703]
[1777874937492,37.7,79930.3,22.2,-0.18624,0.00016,11.63807]
[1777874938591,37.7,79930.33,22.2,-0.18623,0.00016,11.63768]
[1777874943396,37.7,79934.64,22.2,-0.1855,0.00016,11.61018]
[1777874948198,37.7,79934.23,22.2,-0.18555,0.00016,11.61188]
[1777874948415,37.69,79933.92,22.2,-0.18559,0.00016,11.61363]
[1777874957132,37.69,79933.54,22.2,-0.18561,0.00016,11.61445]
[1777874962167,37.68,79933.47,22.2,-0.1856,0.00016,11.61398]
[1777874963418,37.68,79933.47,22.2,-0.1856,0.00016,11.61398]
[1777874966106,37.68,79934.05,22.2,-0.18549,0.00016,11.60982]
[1777874971231,37.68,79933.79,22.2,-0.18543,0.00016,11.60366]
[1777874976266,37.67,79933.36,22.2,-0.18548,0.00016,11.6054]
[1777874978511,37.67,79933.89,22.2,-0.18538,0.00016,11.60173]
[1777874979570,37.67,79933.53,22.2,-0.18544,0.00016,11.60378]
[1777874979627,37.67,79933.53,22.2,-0.18544,0.00016,11.60378]
[1777874985329,37.67,79931.72,22.2,-0.1857,0.00016,11.61383]
[1777874989074,37.66,79931.4,22.2,-0.18574,0.00016,11.6152]
[1777874994392,37.66,79931.45,22.2,-0.1857,0.00016,11.61365]
[1777874999427,37.65,79932.16,22.2,-0.18556,0.00016,11.60826]
[1777875001666,37.65,79931.24,22.2,-0.1857,0.00016,11.61358]
[1777875006084,37.65,79926.37,22.2,-0.18648,0.00016,11.64316]
[1777875006171,37.65,79927.89,22.2,-0.18622,0.00016,11.63326]
[1777875012169,37.65,79926.24,22.2,-0.18648,0.00016,11.64323]
[1777875014694,37.65,79920.52,22.2,-0.18742,0.00016,11.67847]
[1777875014735,37.65,79920.52,22.2,-0.18742,0.00016,11.67847]
[1777875014980,37.65,79921.37,22.2,-0.18727,0.00016,11.67299]
[1777875015634,37.65,79921.37,22.2,-0.18727,0.00016,11.67299]
[1777875017901,37.64,79921.2,22.2,-0.18729,0.00016,11.67351]
[1777875019811,37.64,79920.89,22.2,-0.18733,0.00016,11.67517]
[1777875020551,37.64,79920.19,22.2,-0.18744,0.00016,11.67924]
[1777875020919,37.64,79920.19,22.2,-0.18744,0.00016,11.67924]
[1777875024315,37.64,79919.97,22.2,-0.18745,0.00016,11.6798]
[1777875024342,37.64,79919.97,22.2,-0.18745,0.00016,11.6798]
[1777875024373,37.64,79917.81,22.2,-0.1878,0.00016,11.69264]
[1777875029980,37.64,79919.15,22.2,-0.18758,0.00016,11.68457]
[1777875035679,37.64,79918.71,22.2,-0.18759,0.00016,11.68101]
[1777875036818,37.64,79918.71,22.2,-0.18759,0.00016,11.68101]
[1777875036919,37.64,79918.71,22.2,-0.18759,0.00016,11.68113]
[1777875037536,37.64,79918.71,22.2,-0.18759,0.00016,11.68113]
[1777875038405,37.64,79918.71,22.2,-0.18759,0.00016,11.68113]
[1777875040413,37.64,79934.12,22.2,-0.18506,0.00016,11.58539]
[1777875045750,37.64,79938.6,22.2,-0.18433,0.00016,11.55778]
[1777875051249,37.64,79941.15,22.2,-0.18392,0.00016,11.54218]
[1777875052364,37.64,79951.19,22.2,-0.1823,0.00016,11.47993]
[1777875058114,37.64,79956.49,22.2,-0.18146,0.00016,11.44767]
[1777875063807,37.65,79959.18,22.2,-0.18106,0.00016,11.43207]
[1777875066196,37.65,79957.05,22.2,-0.18142,0.00016,11.44594]
[1777875066298,37.65,79956.25,22.2,-0.18155,0.00016,11.45111]
[1777875066943,37.65,79956.25,22.2,-0.18155,0.00016,11.45111]
[1777875067226,37.65,79956.25,22.2,-0.18155,0.00016,11.45111]
[1777875067317,37.65,79956.25,22.2,-0.18155,0.00016,11.45111]
[1777875067415,37.65,79955.03,22.2,-0.18175,0.00016,11.45872]
[1777875067616,37.65,79955.03,22.2,-0.18175,0.00016,11.45872]
[1777875068524,37.65,79955.03,22.2,-0.18175,0.00016,11.45872]
[1777875069220,37.65,79955.03,22.2,-0.18175,0.00016,11.45872]
[1777875069276,37.65,79954.86,22.2,-0.18178,0.00016,11.46001]
[1777875069618,37.65,79954.86,22.2,-0.18178,0.00016,11.46001]
[1777875071805,37.66,79954.82,22.2,-0.1818,0.00016,11.46092]
[1777875071918,37.66,79954.82,22.2,-0.1818,0.00016,11.46092]
[1777875072438,37.66,79954.82,22.2,-0.18181,0.00016,11.46125]
[1777875073453,37.66,79954.82,22.2,-0.18181,0.00016,11.46125]
[1777875073518,37.66,79954.82,22.2,-0.18181,0.00016,11.46125]
[1777875073554,37.66,79954.89,22.2,-0.1818,0.00016,11.46098]
[1777875074644,37.66,79954.89,22.2,-0.1818,0.00016,11.46098]
[1777875076780,37.66,79955.16,22.2,-0.18177,0.00016,11.45964]
[1777875076969,37.66,79955.05,22.2,-0.18179,0.00016,11.4605]
[1777875077618,37.66,79955.05,22.2,-0.18179,0.00016,11.4605]
[1777875078476,37.66,79955.05,22.2,-0.18179,0.00016,11.4605]
[1777875078618,37.66,79955.02,22.2,-0.1818,0.00016,11.46101]
[1777875079429,37.66,79954.82,22.2,-0.18184,0.00016,11.46242]
[1777875081752,37.66,79954.51,22.2,-0.1819,0.00016,11.46466]
[1777875081818,37.66,79954.51,22.2,-0.1819,0.00016,11.46466]
[1777875082004,37.66,79954.24,22.2,-0.18195,0.00016,11.4665]
[1777875082664,37.66,79954.24,22.2,-0.18195,0.00016,11.4665]
[1777875083390,37.66,79954.24,22.2,-0.18195,0.00016,11.4665]
[1777875083427,37.66,79953.98,22.2,-0.18199,0.00016,11.46827]
[1777875083618,37.66,79953.98,22.2,-0.18199,0.00016,11.46827]
[1777875086726,37.67,79954.38,22.2,-0.18195,0.00016,11.46673]
[1777875086818,37.67,79954.38,22.2,-0.18195,0.00016,11.46673]
[1777875087039,37.67,79954.33,22.2,-0.18197,0.00016,11.46735]
[1777875088421,37.67,79954.33,22.2,-0.18197,0.00016,11.46735]
[1777875088518,37.67,79954.33,22.2,-0.18197,0.00016,11.46735]
[1777875088523,37.67,79954.19,22.2,-0.18199,0.00016,11.46837]
[1777875088703,37.67,79954.19,22.2,-0.18199,0.00016,11.46837]
[1777875091795,37.67,79955.69,22.2,-0.18169,0.00016,11.45282]
[1777875092074,37.67,79955.73,22.2,-0.18169,0.00016,11.45274]
[1777875092618,37.67,79955.73,22.2,-0.18169,0.00016,11.45274]
[1777875093435,37.67,79955.73,22.2,-0.18169,0.00016,11.45274]
[1777875093518,37.67,79955.73,22.2,-0.18169,0.00016,11.45274]
[1777875093536,37.67,79955.59,22.2,-0.18172,0.00016,11.45393]
[1777875096741,37.68,79956.12,22.2,-0.18164,0.00016,11.4511]
[1777875096819,37.68,79956.12,22.2,-0.18164,0.00016,11.4511]
[1777875097109,37.68,79955.74,22.2,-0.18171,0.00016,11.45363]
[1777875097613,37.68,79955.74,22.2,-0.18171,0.00016,11.45363]
[1777875098455,37.68,79955.74,22.2,-0.18171,0.00016,11.45363]
[1777875098491,37.68,79953.53,22.2,-0.18207,0.00016,11.46754]
[1777875098618,37.68,79953.53,22.2,-0.18207,0.00016,11.46754]
[1777875101787,37.68,79953.6,22.2,-0.18208,0.00016,11.46801]
[1777875101919,37.68,79953.6,22.2,-0.18208,0.00016,11.46801]
[1777875102426,37.68,79953.6,22.2,-0.18209,0.00016,11.46831]
[1777875103430,37.68,79953.6,22.2,-0.18209,0.00016,11.46831]
[1777875103517,37.68,79953.6,22.2,-0.18209,0.00016,11.46831]
[1777875103532,37.68,79953.6,22.2,-0.18209,0.00016,11.46844]
[1777875103652,37.68,79953.6,22.2,-0.18209,0.00016,11.46844]
[1777875107222,37.68,79954.08,22.2,-0.18202,0.00016,11.46576]
[1777875107264,37.68,79954.08,22.2,-0.18202,0.00016,11.46585]
[1777875107718,37.68,79954.08,22.2,-0.18202,0.00016,11.46585]
[1777875108472,37.68,79954.08,22.2,-0.18202,0.00016,11.46585]
[1777875108619,37.68,79954.08,22.2,-0.18202,0.00016,11.46585]
[1777875109192,37.68,79953.95,22.2,-0.18205,0.00016,11.46677]
[1777875109693,37.68,79953.95,22.2,-0.18205,0.00016,11.46677]
[1777875111792,37.69,79954.48,22.2,-0.18197,0.00016,11.46365]
[1777875112214,37.69,79954.83,22.2,-0.18191,0.00016,11.46156]
[1777875112618,37.69,79954.83,22.2,-0.18191,0.00016,11.46156]
[1777875113479,37.69,79954.83,22.2,-0.18191,0.00016,11.46156]
[1777875113618,37.69,79955.93,22.2,-0.18174,0.00016,11.45486]
[1777875114228,37.69,79955.95,22.2,-0.18174,0.00016,11.45472]
[1777875114640,37.69,79955.95,22.2,-0.18174,0.00016,11.45472]
[1777875116764,37.69,79956.27,22.2,-0.18169,0.00016,11.45293]
[1777875117249,37.69,79956.34,22.2,-0.18168,0.00016,11.4526]
[1777875117718,37.69,79956.34,22.2,-0.18168,0.00016,11.4526]
[1777875118440,37.69,79956.34,22.2,-0.18168,0.00016,11.4526]
[1777875118518,37.69,79956.34,22.2,-0.18168,0.00016,11.4526]
[1777875118542,37.69,79956.42,22.2,-0.18167,0.00016,11.45226]
[1777875120919,37.69,79961.14,22.2,-0.18091,0.00016,11.42286]
[1777875121151,37.69,79961.14,22.2,-0.18091,0.00016,11.42286]
[1777875121277,37.69,79962.37,22.2,-0.18071,0.00016,11.41523]
[1777875121982,37.69,79962.37,22.2,-0.18071,0.00016,11.41523]
[1777875125232,37.69,79970.43,22.2,-0.1794,0.00016,11.36442]
[1777875126114,37.68,79970.11,22.2,-0.17945,0.00016,11.36622]
[1777875131132,37.68,79971.63,22.2,-0.1792,0.00016,11.35631]
[1777875135514,37.68,79975.35,22.2,-0.1786,0.00016,11.33297]
[1777875140059,37.68,79975.83,22.2,-0.17851,0.00016,11.3294]
[1777875140655,37.68,79974.91,22.2,-0.17865,0.00016,11.33501]
[1777875144592,37.68,79964.28,22.2,-0.18034,0.00016,11.40055]
[1777875145110,37.68,79964.28,22.2,-0.18034,0.00016,11.40055]
[1777875147399,37.68,79960.71,22.2,-0.1809,0.00016,11.4224]
[1777875150477,37.67,79961.04,22.2,-0.18083,0.00016,11.41962]
[1777875154041,37.67,79957.31,22.2,-0.18134,0.00016,11.43542]
[1777875154510,37.67,79956.82,22.2,-0.18141,0.00016,11.43832]
[1777875157503,37.67,79956.52,22.2,-0.18146,0.00016,11.44021]
[1777875157531,37.67,79957.05,22.2,-0.18137,0.00016,11.43693]
[1777875158322,37.67,79957.05,22.2,-0.18137,0.00016,11.43693]
[1777875158539,37.67,79956.81,22.2,-0.18141,0.00016,11.43827]
[1777875159110,37.67,79956.81,22.2,-0.18141,0.00016,11.43827]
[1777875159546,37.67,79956.42,22.2,-0.18147,0.00016,11.44072]
[1777875164591,37.67,79955.41,22.2,-0.18162,0.00016,11.44622]
[1777875164735,37.67,79955.41,22.2,-0.18162,0.00016,11.44622]
[1777875170187,37.66,79957.75,22.2,-0.18122,0.00016,11.43096]
[1777875170318,37.66,79957.75,22.2,-0.18122,0.00016,11.43096]
[1777875170623,37.66,79957.46,22.2,-0.18126,0.00016,11.43264]
[1777875171228,37.66,79957.46,22.2,-0.18126,0.00016,11.43264]
[1777875171404,37.66,79957.46,22.2,-0.18127,0.00016,11.43268]
[1777875176665,37.66,79957.77,22.2,-0.1812,0.00016,11.43014]
[1777875181700,37.66,79956.14,22.2,-0.18145,0.00016,11.43965]
[1777875185629,37.66,79964.01,22.2,-0.18017,0.00016,11.3902]
[1777875186274,37.66,79964.01,22.2,-0.18017,0.00016,11.3902]
[1777875191770,37.65,79967.11,22.2,-0.17964,0.00016,11.36981]
[1777875196805,37.65,79966.83,22.2,-0.17967,0.00016,11.37065]
[1777875201840,37.64,79968.83,22.2,-0.17932,0.00016,11.35729]
[1777875206875,37.64,79969.7,22.2,-0.17916,0.00016,11.35103]
[1777875212917,37.64,79969.71,22.2,-0.17906,0.00016,11.3433]
[1777875218481,37.63,79967.03,22.2,-0.17948,0.00016,11.35939]
[1777875223491,37.63,79965.03,22.2,-0.17978,0.00016,11.37115]
[1777875223500,37.63,79965.03,22.2,-0.17978,0.00016,11.37115]
[1777875229030,37.63,79965.27,22.2,-0.17972,0.00016,11.3688]
[1777875234065,37.63,79965.34,22.2,-0.1797,0.00016,11.36814]
[1777875239100,37.63,79967.63,22.2,-0.17933,0.00016,11.35361]
[1777875244135,37.63,79971.91,22.2,-0.17864,0.00016,11.32686]
[1777875251184,37.63,79969.19,22.2,-0.17907,0.00016,11.34375]
[1777875252260,37.63,79969.19,22.2,-0.17907,0.00016,11.34375]
[1777875252362,37.63,79966.83,22.2,-0.17945,0.00016,11.35846]
[1777875258533,37.63,79964.56,22.2,-0.17983,0.00016,11.37317]
[1777875258634,37.63,79963.59,22.2,-0.17999,0.00016,11.37933]
[1777875260227,37.63,79963.43,22.2,-0.18001,0.00016,11.38024]
[1777875260611,37.63,79963.6,22.2,-0.17998,0.00016,11.3791]
[1777875266289,37.63,79960.58,22.2,-0.18048,0.00016,11.39831]
[1777875270004,37.63,79959.94,22.2,-0.18059,0.00016,11.40253]
[1777875270317,37.63,79959.91,22.2,-0.18059,0.00016,11.40278]
[1777875271384,37.63,79959.91,22.2,-0.18059,0.00016,11.40278]
[1777875271428,37.63,79959.91,22.2,-0.18052,0.00016,11.39598]
[1777875272118,37.63,79959.91,22.2,-0.18052,0.00016,11.39598]
[1777875272331,37.63,79959.88,22.2,-0.18052,0.00016,11.39625]
[1777875277366,37.63,79959.99,22.2,-0.18049,0.00016,11.39507]
[1777875280897,37.63,79962.21,22.2,-0.18013,0.00016,11.38094]
[1777875281488,37.63,79962.21,22.2,-0.18013,0.00016,11.38094]
[1777875282394,37.63,79962.24,22.2,-0.18013,0.00016,11.38085]
[1777875282401,37.63,79961.96,22.2,-0.18017,0.00016,11.38252]
[1777875284686,37.63,79962.19,22.2,-0.18013,0.00016,11.38118]
[1777875284722,37.63,79961.47,22.2,-0.18025,0.00016,11.38577]
[1777875288905,37.63,79960.9,22.2,-0.18033,0.00016,11.38898]
[1777875288980,37.63,79960.9,22.2,-0.18033,0.00016,11.38898]
[1777875289148,37.63,79960.9,22.2,-0.18033,0.00016,11.38898]
[1777875289719,37.63,79960.9,22.2,-0.18033,0.00016,11.38898]
[1777875289669,37.63,79925.38,22.2,-0.18612,0.00016,11.61016]
[1777875289778,37.63,79925.38,22.2,-0.18612,0.00016,11.61016]
[1777875289887,37.63,79925.38,22.2,-0.18612,0.00016,11.61016]
[1777875290168,37.63,79925.38,22.2,-0.18612,0.00016,11.61016]
[1777875290664,37.63,79925.38,22.2,-0.18612,0.00016,11.61016]
[1777875290713,37.63,79925.38,22.2,-0.18612,0.00016,11.61016]
[1777875290739,37.63,79905.45,22.2,-0.18941,0.00017,11.73388]
[1777875291801,37.63,79904.53,22.2,-0.18957,0.00017,11.73987]
[1777875292470,37.63,79904.91,22.2,-0.18952,0.00017,11.7377]
[1777875293418,37.63,79904.91,22.2,-0.18952,0.00017,11.7377]
[1777875293447,37.63,79904.91,22.2,-0.18952,0.00017,11.7377]
[1777875293617,37.63,79904.91,22.2,-0.18952,0.00017,11.7377]
[1777875293719,37.63,79904.46,22.2,-0.1896,0.00017,11.74067]
[1777875293929,37.63,79904.46,22.2,-0.1896,0.00017,11.74067]
[1777875296792,37.63,79905.3,22.2,-0.18946,0.00017,11.73566]
[1777875297506,37.63,79904.93,22.2,-0.18953,0.00017,11.73811]
[1777875297818,37.63,79904.93,22.2,-0.18953,0.00017,11.73811]
[1777875303212,37.63,79905.2,22.2,-0.18949,0.00017,11.7369]
[1777875303769,37.63,79905.2,22.2,-0.1895,0.00017,11.73699]
[1777875304217,37.63,79905.2,22.2,-0.1895,0.00017,11.73699]
[1777875304555,37.63,79896.82,22.2,-0.19089,0.00017,11.78874]
[1777875305029,37.63,79896.82,22.2,-0.19089,0.00017,11.78874]
[1777875310580,37.63,79897.96,22.2,-0.19068,0.00017,11.78109]
[1777875311331,37.63,79897.96,22.2,-0.19068,0.00017,11.78097]
[1777875311604,37.63,79897.67,22.2,-0.19073,0.00017,11.78265]
[1777875311818,37.63,79897.67,22.2,-0.19073,0.00017,11.78265]
[1777875314424,37.63,79894.29,22.2,-0.19129,0.00017,11.80356]
[1777875315634,37.63,79882.45,22.2,-0.19328,0.00017,11.87653]
[1777875316745,37.63,79882.45,22.2,-0.19328,0.00017,11.87653]
[1777875318229,37.63,79885.11,22.2,-0.19282,0.00017,11.85993]
[1777875318655,37.63,79884.58,22.2,-0.19291,0.00017,11.86311]
[1777875319928,37.63,79883.6,22.2,-0.19308,0.00017,11.86922]
[1777875320669,37.63,79883.38,22.2,-0.19311,0.00017,11.87048]
[1777875325285,37.63,79881.71,22.2,-0.19338,0.00017,11.88038]
[1777875325305,37.63,79881.71,22.2,-0.19338,0.00017,11.88038]
[1777875325765,37.63,79868.15,22.2,-0.19567,0.00017,11.9637]
[1777875325870,37.63,79868.15,22.2,-0.19567,0.00017,11.9637]
[1777875326107,37.63,79868.15,22.2,-0.19567,0.00017,11.9637]
[1777875326328,37.63,79868.15,22.2,-0.19567,0.00017,11.9637]
[1777875326740,37.63,79868.15,22.2,-0.19567,0.00017,11.9637]
[1777875326789,37.63,79848.95,22.2,-0.19894,0.00017,12.08142]
[1777875326873,37.63,79848.95,22.2,-0.19894,0.00017,12.08142]
[1777875328619,37.63,79846.76,22.2,-0.19932,0.00017,12.0949]
[1777875329000,37.63,79847.98,22.2,-0.19911,0.00017,12.0875]
[1777875329773,37.63,79858.82,22.2,-0.19726,0.00017,12.02118]
[1777875330191,37.63,79858.82,22.2,-0.19726,0.00017,12.02118]
[1777875330780,37.63,79857.27,22.2,-0.19753,0.00017,12.03084]
[1777875331235,37.63,79857.27,22.2,-0.19753,0.00017,12.03084]
[1777875331283,37.63,79857.27,22.2,-0.19753,0.00017,12.03084]
[1777875331787,37.63,79864.16,22.2,-0.19628,0.00017,11.98192]
[1777875332307,37.63,79864.16,22.2,-0.19628,0.00017,11.98192]
[1777875332517,37.63,79864.16,22.2,-0.19628,0.00017,11.98192]
[1777875332794,37.63,79868.22,22.2,-0.19559,0.00017,11.95703]
[1777875333034,37.63,79868.22,22.2,-0.19559,0.00017,11.95703]
[1777875334025,37.63,79868.56,22.2,-0.19553,0.00017,11.95488]
[1777875334393,37.63,79868.56,22.2,-0.19553,0.00017,11.95488]
[1777875334808,37.63,79874.29,22.2,-0.19456,0.00017,11.91959]
[1777875335211,37.63,79874.29,22.2,-0.19456,0.00017,11.91959]
[1777875335217,37.63,79874.29,22.2,-0.19456,0.00017,11.91959]
[1777875336726,37.63,79874.29,22.2,-0.19456,0.00017,11.91942]
[1777875336817,37.63,79874.95,22.2,-0.19445,0.00017,11.91535]
[1777875337680,37.63,79874.7,22.2,-0.19448,0.00017,11.9167]
[1777875338405,37.63,79874.7,22.2,-0.19448,0.00017,11.9167]
[1777875338518,37.63,79874.7,22.2,-0.19448,0.00017,11.9167]
[1777875338619,37.63,79872.73,22.2,-0.19482,0.00017,11.92879]
[1777875338911,37.63,79872.73,22.2,-0.19482,0.00017,11.92879]
[1777875339117,37.63,79872.73,22.2,-0.19482,0.00017,11.92879]
[1777875339217,37.63,79872.73,22.2,-0.19482,0.00017,11.92879]
[1777875339318,37.63,79872.69,22.2,-0.19482,0.00017,11.92885]
[1777875340469,37.63,79872.69,22.2,-0.19482,0.00017,11.92885]
[1777875340517,37.63,79872.69,22.2,-0.19482,0.00017,11.92885]
[1777875340619,37.62,79869.86,22.2,-0.1953,0.00017,11.9462]
[1777875341053,37.62,79869.86,22.2,-0.1953,0.00017,11.9462]
[1777875341335,37.62,79869.86,22.2,-0.1953,0.00017,11.9462]
[1777875341723,37.62,79870.35,22.2,-0.19521,0.00017,11.94299]
[1777875342543,37.62,79870.35,22.2,-0.19521,0.00017,11.94299]
[1777875342600,37.62,79869.63,22.2,-0.19533,0.00017,11.94746]
[1777875342918,37.62,79869.63,22.2,-0.19533,0.00017,11.94746]
[1777875343509,37.62,79869.63,22.2,-0.19533,0.00017,11.94746]
[1777875343546,37.62,79869.63,22.2,-0.19533,0.00017,11.94746]
[1777875345427,37.62,79858.73,22.2,-0.19719,0.00017,12.01457]
[1777875351016,37.62,79853.58,22.2,-0.19806,0.00017,12.04605]
[1777875351764,37.62,79853.58,22.2,-0.19806,0.00017,12.04605]
[1777875351931,37.62,79856.65,22.2,-0.19754,0.00017,12.02723]
[1777875352018,37.62,79856.65,22.2,-0.19754,0.00017,12.02723]
[1777875352440,37.62,79865.05,22.2,-0.19611,0.00017,11.97566]
[1777875352938,37.62,79865.05,22.2,-0.19611,0.00017,11.97566]
[1777875356331,37.62,79871.66,22.2,-0.19499,0.00017,11.93504]
[1777875356419,37.62,79871.66,22.2,-0.19499,0.00017,11.93504]
[1777875361997,37.62,79875.03,22.2,-0.19442,0.00017,11.91432]
[1777875367035,37.62,79870.98,22.2,-0.1951,0.00017,11.93909]
[1777875373308,37.62,79875.29,22.2,-0.19437,0.00017,11.91241]
[1777875377078,37.62,79870.51,22.2,-0.19517,0.00017,11.94173]
[1777875377219,37.62,79870.51,22.2,-0.19517,0.00017,11.94173]
[1777875377287,37.62,79870.51,22.2,-0.19517,0.00017,11.94173]
[1777875377373,37.62,79862.54,22.2,-0.19652,0.00017,11.99066]
[1777875378018,37.62,79862.54,22.2,-0.19652,0.00017,11.99066]
[1777875378385,37.62,79855.69,22.2,-0.19769,0.00017,12.03273]
[1777875384156,37.62,79851.64,22.2,-0.19838,0.00017,12.05747]
[1777875385603,37.62,79851.64,22.2,-0.19838,0.00017,12.05747]
[1777875388382,37.62,79851.4,22.2,-0.19842,0.00017,12.05885]
[1777875389487,37.62,79850.82,22.2,-0.19852,0.00017,12.06232]
[1777875389492,37.62,79847.98,22.2,-0.199,0.00017,12.07966]
[1777875391156,37.62,79845.13,22.2,-0.1995,0.00017,12.09718]
[1777875391218,37.62,79845.13,22.2,-0.1995,0.00017,12.09718]
[1777875391802,37.62,79845.13,22.2,-0.1995,0.00017,12.09718]
[1777875391773,37.62,79844.36,22.2,-0.19956,0.00017,12.09531]
[1777875391917,37.62,79844.36,22.2,-0.19956,0.00017,12.09531]
[1777875392506,37.62,79844.36,22.2,-0.19956,0.00017,12.09531]
[1777875392617,37.62,79844.36,22.2,-0.19956,0.00017,12.09531]
[1777875393422,37.62,79839.99,22.2,-0.20031,0.00017,12.12207]
[1777875394263,37.62,79838.0,22.2,-0.20066,0.00017,12.13439]
[1777875394317,37.62,79838.0,22.2,-0.20066,0.00017,12.13439]
[1777875394364,37.62,79836.57,22.2,-0.20091,0.00017,12.14327]
[1777875399263,37.62,79842.74,22.2,-0.19984,0.00017,12.1056]
[1777875404298,37.63,79844.11,22.2,-0.19962,0.00017,12.09752]
[1777875405106,37.63,79844.11,22.2,-0.19962,0.00017,12.09752]
[1777875410340,37.63,79844.23,22.2,-0.19961,0.00017,12.09733]
[1777875415375,37.63,79840.58,22.2,-0.20025,0.00017,12.12015]
[1777875420409,37.63,79837.39,22.2,-0.20081,0.00017,12.13994]
[1777875423431,37.63,79831.38,22.2,-0.20185,0.00017,12.1767]
[1777875428466,37.63,79832.43,22.2,-0.20167,0.00017,12.17036]
[1777875433500,37.63,79833.35,22.2,-0.20152,0.00017,12.16483]
[1777875438762,37.63,79833.17,22.2,-0.20155,0.00017,12.16603]
[1777875442560,37.63,79832.0,22.2,-0.20175,0.00017,12.17324]
[1777875442590,37.63,79830.47,22.2,-0.20202,0.00017,12.18258]
[1777875443571,37.63,79821.07,22.2,-0.20365,0.00017,12.23988]
[1777875443937,37.63,79821.07,22.2,-0.20365,0.00017,12.23988]
[1777875444024,37.63,79821.07,22.2,-0.20365,0.00017,12.23988]
[1777875444578,37.63,79820.26,22.2,-0.2038,0.00017,12.24497]
[1777875445094,37.63,79820.26,22.2,-0.2038,0.00017,12.24497]
[1777875445584,37.63,79820.81,22.2,-0.2037,0.00017,12.24165]
[1777875446712,37.63,79820.81,22.2,-0.2037,0.00017,12.24165]
[1777875446788,37.63,79819.55,22.2,-0.20392,0.00017,12.24933]
[1777875449309,37.63,79823.84,22.2,-0.20317,0.00017,12.22308]
[1777875449531,37.63,79823.84,22.2,-0.20317,0.00017,12.22308]
[1777875449616,37.63,79814.52,22.2,-0.20479,0.00017,12.27963]
[1777875450142,37.63,79814.52,22.2,-0.20479,0.00017,12.27963]
[1777875455738,37.64,79809.66,22.2,-0.20558,0.00017,12.30297]
[1777875461719,37.64,79808.61,22.2,-0.20578,0.00018,12.3098]
[1777875466803,37.64,79804.94,22.2,-0.20643,0.00018,12.33229]
[1777875471367,37.64,79810.04,22.2,-0.20554,0.00017,12.30158]
[1777875471789,37.64,79814.72,22.2,-0.20472,0.00017,12.27326]
[1777875472892,37.64,79814.72,22.2,-0.20472,0.00017,12.27326]
[1777875473447,37.64,79819.8,22.2,-0.20384,0.00017,12.24238]
[1777875474154,37.64,79820.14,22.2,-0.20378,0.00017,12.24045]
[1777875474811,37.64,79821.83,22.2,-0.20349,0.00017,12.23018]
[1777875477726,37.64,79826.64,22.2,-0.20265,0.00017,12.2007]
[1777875482279,37.64,79831.87,22.2,-0.20173,0.00017,12.16856]
[1777875487549,37.64,79830.88,22.2,-0.2019,0.00017,12.17432]
[1777875491752,37.64,79828.21,22.2,-0.20235,0.00017,12.19032]
[1777875496965,37.63,79828.93,22.2,-0.20222,0.00017,12.18558]
[1777875497163,37.63,79828.93,22.2,-0.20222,0.00017,12.18558]
[1777875502229,37.63,79830.06,22.2,-0.20202,0.00017,12.1785]
[1777875508411,37.63,79834.3,22.2,-0.20128,0.00017,12.15241]
[1777875513425,37.63,79834.28,22.2,-0.2012,0.00017,12.14586]
[1777875518695,37.63,79837.19,22.2,-0.2007,0.00017,12.1281]
[1777875518788,37.63,79844.18,22.2,-0.1995,0.00017,12.08546]
[1777875524411,37.63,79843.37,22.2,-0.19965,0.00017,12.09066]
[1777875530198,37.63,79841.51,22.2,-0.19997,0.00017,12.10228]
[1777875535237,37.64,79841.79,22.2,-0.19993,0.00017,12.10074]
[1777875536726,37.64,79841.79,22.2,-0.19993,0.00017,12.10074]
[1777875536881,37.64,79841.87,22.2,-0.19992,0.00017,12.10032]
[1777875542287,37.63,79840.89,22.2,-0.20007,0.00017,12.10583]
[1777875546079,37.63,79842.76,22.2,-0.19974,0.00017,12.09406]
[1777875546779,37.63,79842.76,22.2,-0.19974,0.00017,12.09406]
[1777875552357,37.63,79842.87,22.2,-0.19971,0.00017,12.09279]
[1777875554960,37.63,79842.98,22.2,-0.19969,0.00017,12.092]
[1777875555378,37.63,79842.14,22.2,-0.19982,0.00017,12.09695]
[1777875559447,37.63,79842.18,22.2,-0.19982,0.00017,12.0969]
[1777875559456,37.63,79842.18,22.2,-0.19982,0.00017,12.0969]
[1777875559483,37.63,79842.18,22.2,-0.19982,0.00017,12.0969]
[1777875559841,37.63,79842.18,22.2,-0.19982,0.00017,12.0969]
[1777875560206,37.63,79842.04,22.2,-0.19985,0.00017,12.09781]
[1777875560565,37.63,79827.23,22.2,-0.20241,0.00017,12.1882]
[1777875565682,37.63,79822.45,22.2,-0.20323,0.00017,12.21699]
[1777875565968,37.63,79822.45,22.2,-0.20323,0.00017,12.21699]
[1777875566784,37.63,79821.57,22.2,-0.20338,0.00017,12.22225]
[1777875567370,37.63,79821.16,22.2,-0.20345,0.00017,12.22469]
[1777875569050,37.63,79811.42,22.2,-0.20514,0.00017,12.28367]
[1777875569323,37.63,79811.42,22.2,-0.20514,0.00017,12.28367]
[1777875569360,37.63,79811.42,22.2,-0.20514,0.00017,12.28367]
[1777875569932,37.63,79811.42,22.2,-0.20514,0.00017,12.28367]
[1777875570029,37.63,79810.66,22.2,-0.20527,0.00017,12.28815]
[1777875572199,37.63,79810.24,22.2,-0.20527,0.00017,12.28399]
[1777875576311,37.62,79813.06,22.2,-0.20477,0.00017,12.2667]
[1777875576528,37.62,79812.52,22.2,-0.20486,0.00017,12.26995]
[1777875581720,37.62,79811.69,22.2,-0.205,0.00017,12.27452]
[1777875587483,37.62,79814.8,22.2,-0.20443,0.00017,12.25477]
[1777875592638,37.61,79813.33,22.2,-0.20466,0.00017,12.26278]
[1777875593717,37.61,79813.33,22.2,-0.20466,0.00017,12.26278]
[1777875594652,37.61,79807.26,22.2,-0.20571,0.00018,12.29931]
[1777875596756,37.61,79807.79,22.2,-0.20561,0.00018,12.29589]
[1777875602708,37.61,79803.91,22.2,-0.20626,0.00018,12.31823]
[1777875603846,37.61,79803.91,22.2,-0.20626,0.00018,12.31823]
[1777875603887,37.61,79803.91,22.2,-0.20626,0.00018,12.31823]
[1777875604025,37.61,79803.91,22.2,-0.20626,0.00018,12.31823]
[1777875604043,37.61,79804.26,22.2,-0.20619,0.00018,12.31594]
[1777875604722,37.61,79797.67,22.2,-0.20736,0.00018,12.35589]
[1777875607039,37.61,79797.84,22.2,-0.20733,0.00018,12.35487]
[1777875607120,37.61,79797.67,22.2,-0.20736,0.00018,12.35591]
[1777875609355,37.61,79789.22,22.2,-0.20885,0.00018,12.40694]
[1777875609937,37.61,79789.22,22.2,-0.20885,0.00018,12.40694]
[1777875611103,37.61,79782.89,22.2,-0.20996,0.00018,12.44495]
[1777875612285,37.6,79780.42,22.2,-0.2104,0.00018,12.45972]
[1777875617181,37.6,79789.81,22.2,-0.20872,0.00018,12.40253]
[1777875623489,37.6,79794.3,22.2,-0.20792,0.00018,12.37508]
[1777875628972,37.6,79794.48,22.2,-0.20788,0.00018,12.3739]
[1777875635275,37.6,79796.76,22.2,-0.20741,0.00018,12.35352]
[1777875637612,37.6,79797.2,22.2,-0.20733,0.00018,12.3509]
[1777875637954,37.6,79797.3,22.2,-0.20731,0.00018,12.35032]
[1777875642989,37.6,79797.1,22.2,-0.20733,0.00018,12.35099]
[1777875648030,37.6,79794.44,22.2,-0.20779,0.00018,12.36661]
[1777875653065,37.59,79789.72,22.2,-0.2086,0.00018,12.39444]
[1777875658101,37.59,79785.38,22.2,-0.20935,0.00018,12.41986]
[1777875659815,37.59,79783.95,22.2,-0.2096,0.00018,12.4283]
[1777875660115,37.59,79782.85,22.2,-0.20979,0.00018,12.43475]
[1777875661034,37.59,79782.85,22.2,-0.20979,0.00018,12.43475]
[1777875663195,37.59,79775.66,22.2,-0.21106,0.00018,12.4778]
[1777875664143,37.58,79775.85,22.2,-0.21102,0.00018,12.47641]
[1777875666925,37.58,79774.66,22.2,-0.21122,0.00018,12.48333]
[1777875666936,37.58,79777.18,22.2,-0.21076,0.00018,12.46767]
[1777875672198,37.58,79775.51,22.2,-0.21104,0.00018,12.47718]
[1777875675293,37.58,79775.33,22.2,-0.21106,0.00018,12.4779]
[1777875675567,37.58,79775.33,22.2,-0.21106,0.00018,12.4779]
[1777875675968,37.58,79775.33,22.2,-0.21106,0.00018,12.4779]
[1777875682269,37.57,79773.15,22.2,-0.21142,0.00018,12.48992]
[1777875686636,37.57,79772.7,22.2,-0.21149,0.00018,12.4922]
[1777875692182,37.56,79774.94,22.2,-0.21106,0.00018,12.47785]
[1777875692204,37.56,79774.92,22.2,-0.21099,0.00018,12.47137]
[1777875695104,37.56,79776.56,22.2,-0.21069,0.00018,12.46122]
[1777875699103,37.56,79783.87,22.2,-0.20937,0.00018,12.41651]
[1777875704354,37.56,79786.17,22.2,-0.20896,0.00018,12.40241]
[1777875709530,37.56,79786.27,22.2,-0.20894,0.00018,12.40156]
[1777875714564,37.56,79787.96,22.2,-0.20863,0.00018,12.39112]
[1777875719600,37.56,79785.47,22.2,-0.20907,0.00018,12.406]
[1777875724625,37.56,79786.82,22.2,-0.20882,0.00018,12.39767]
[1777875725202,37.56,79786.82,22.2,-0.20882,0.00018,12.39767]
[1777875725934,37.55,79792.42,22.2,-0.20783,0.00018,12.36359]
[1777875727699,37.55,79791.47,22.2,-0.20799,0.00018,12.3692]
[1777875727909,37.55,79792.42,22.2,-0.20782,0.00018,12.36332]
[1777875729576,37.55,79791.26,22.2,-0.20802,0.00018,12.37035]
[1777875729670,37.55,79791.04,22.2,-0.20806,0.00018,12.37168]
[1777875730348,37.55,79791.04,22.2,-0.20806,0.00018,12.37168]
[1777875730677,37.55,79791.12,22.2,-0.20805,0.00018,12.3712]
[1777875736362,37.55,79792.46,22.2,-0.20781,0.00018,12.36316]
[1777875741753,37.55,79789.75,22.2,-0.20829,0.00018,12.37965]
[1777875746788,37.55,79790.61,22.2,-0.20814,0.00018,12.37444]
[1777875751824,37.55,79791.2,22.2,-0.20796,0.00018,12.36425]
[1777875756859,37.55,79790.62,22.2,-0.20807,0.00018,12.36778]
[1777875761895,37.55,79790.32,22.2,-0.20812,0.00018,12.36962]
[1777875766929,37.55,79789.46,22.2,-0.20827,0.00018,12.37481]
[1777875771964,37.55,79789.74,22.2,-0.20822,0.00018,12.37312]
[1777875776998,37.55,79791.0,22.2,-0.208,0.00018,12.36546]
[1777875782044,37.55,79791.2,22.2,-0.20796,0.00018,12.36422]
[1777875787079,37.55,79791.16,22.2,-0.20797,0.00018,12.36441]
[1777875788990,37.55,79791.33,22.2,-0.20794,0.00018,12.36337]
[1777875789092,37.55,79791.32,22.2,-0.20794,0.00018,12.36342]
[1777875791890,37.55,79788.57,22.2,-0.20842,0.00018,12.37976]
[1777875792114,37.55,79790.15,22.2,-0.20813,0.00018,12.37003]
[1777875796357,37.55,79787.66,22.2,-0.20857,0.00018,12.38499]
[1777875796963,37.55,79787.66,22.2,-0.20857,0.00018,12.38499]
[1777875797115,37.55,79787.66,22.2,-0.20857,0.00018,12.38499]
[1777875797149,37.55,79787.65,22.2,-0.20857,0.00018,12.38487]
[1777875802183,37.55,79785.53,22.2,-0.20892,0.00018,12.39675]
[1777875802752,37.55,79785.53,22.2,-0.20892,0.00018,12.39675]
[1777875803190,37.54,79786.27,22.2,-0.20878,0.00018,12.39208]
[1777875807323,37.54,79785.63,22.2,-0.20889,0.00018,12.39573]
[1777875808226,37.54,79786.06,22.2,-0.20881,0.00018,12.39294]
[1777875812156,37.54,79785.95,22.2,-0.20873,0.00018,12.38642]
[1777875812168,37.54,79785.95,22.2,-0.20873,0.00018,12.38642]
[1777875812302,37.54,79781.01,22.2,-0.20961,0.00018,12.4161]
[1777875813261,37.54,79772.25,22.2,-0.21117,0.00018,12.46885]
[1777875814214,37.54,79772.25,22.2,-0.21117,0.00018,12.46885]
[1777875816352,37.54,79765.53,22.2,-0.21235,0.00018,12.50884]
[1777875819303,37.53,79758.55,22.2,-0.21359,0.00018,12.55019]
[1777875821317,37.53,79751.62,22.2,-0.21483,0.00018,12.59124]
[1777875821844,37.53,79751.62,22.2,-0.21483,0.00018,12.59124]
[1777875827288,37.53,79751.49,22.2,-0.21482,0.00018,12.59094]
[1777875829386,37.52,79757.45,22.2,-0.21372,0.00018,12.55427]
[1777875834434,37.52,79759.71,22.2,-0.21328,0.00018,12.53978]
[1777875839557,37.51,79753.86,22.2,-0.2143,0.00018,12.57378]
[1777875843511,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875843593,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875843594,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875843619,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875843773,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875843906,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875844069,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875844116,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875844169,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875844253,37.51,79750.52,24.4,-0.21488,0.00018,12.59285]
[1777875844310,37.51,79745.62,24.4,-0.21576,0.00018,12.62215]
[1777875844858,37.51,79745.62,24.4,-0.21576,0.00018,12.62215]
[1777875844940,37.51,79745.62,24.4,-0.21576,0.00018,12.62215]
[1777875845126,37.51,79745.62,24.4,-0.21576,0.00018,12.62215]
[1777875845186,37.51,79724.23,24.4,-0.21965,0.00018,12.74951]
[1777875845545,37.51,79724.23,24.4,-0.21965,0.00018,12.74951]
[1777875845812,37.51,79724.23,24.4,-0.21965,0.00018,12.74951]
[1777875846133,37.51,79724.23,24.4,-0.21965,0.00018,12.74951]
[1777875846310,37.51,79713.69,24.4,-0.22159,0.00018,12.81203]
[1777875847280,37.51,79713.69,24.4,-0.22159,0.00018,12.81203]
[1777875848475,37.51,79707.16,24.4,-0.2228,0.00018,12.85081]
[1777875852413,37.51,79707.48,24.4,-0.22274,0.00018,12.84915]
[1777875853009,37.51,79707.48,24.4,-0.22274,0.00018,12.84915]
[1777875853043,37.51,79707.48,24.4,-0.22274,0.00018,12.84915]
[1777875853301,37.51,79708.98,24.4,-0.22247,0.00018,12.84032]
[1777875854608,37.51,79713.34,24.4,-0.22166,0.00018,12.81443]
[1777875854704,37.51,79714.94,24.4,-0.22137,0.00018,12.80496]
[1777875861576,37.51,79715.8,24.4,-0.22121,0.00018,12.80002]
[1777875867581,37.51,79715.25,24.4,-0.22133,0.00018,12.80364]
[1777875872684,37.51,79715.79,24.4,-0.22116,0.00018,12.79411]
[1777875877720,37.51,79723.74,24.4,-0.21971,0.00018,12.74723]
[1777875880741,37.51,79718.03,24.4,-0.22077,0.00018,12.78139]
[1777875885776,37.52,79717.45,24.4,-0.22088,0.00018,12.78516]
[1777875890811,37.52,79714.5,24.4,-0.22143,0.00018,12.80285]
[1777875896082,37.52,79716.28,24.4,-0.22111,0.00018,12.79247]
[1777875901027,37.52,79713.66,24.4,-0.2216,0.00018,12.80822]
[1777875901035,37.52,79713.58,24.4,-0.22161,0.00018,12.80873]
[1777875901889,37.52,79706.76,24.4,-0.22287,0.00018,12.84913]
[1777875906924,37.52,79705.58,24.4,-0.2231,0.00018,12.85641]
[1777875911991,37.52,79704.24,24.4,-0.22335,0.00018,12.86449]
[1777875912241,37.52,79704.37,24.4,-0.22333,0.00018,12.86376]
[1777875913973,37.52,79697.45,24.4,-0.22462,0.00019,12.90481]
[1777875915953,37.53,79694.29,24.4,-0.22521,0.00019,12.92348]
[1777875915987,37.53,79693.74,24.4,-0.22532,0.00019,12.9268]
[1777875918667,37.53,79693.38,24.4,-0.22538,0.00019,12.92884]
[1777875918805,37.53,79693.38,24.4,-0.22538,0.00019,12.92884]
[1777875918965,37.53,79693.38,24.4,-0.22538,0.00019,12.92884]
[1777875919136,37.53,79693.38,24.4,-0.22538,0.00019,12.92884]
[1777875919283,37.53,79693.38,24.4,-0.22538,0.00019,12.92884]
[1777875919414,37.53,79686.07,24.4,-0.22674,0.00019,12.97166]
[1777875919632,37.53,79686.07,24.4,-0.22674,0.00019,12.97166]
[1777875919803,37.53,79686.07,24.4,-0.22674,0.00019,12.97166]
[1777875920420,37.53,79686.07,24.4,-0.22674,0.00019,12.97166]
[1777875920379,37.53,79675.63,24.4,-0.2287,0.00019,13.03279]
[1777875921089,37.53,79675.63,24.4,-0.2287,0.00019,13.03279]
[1777875921204,37.53,79675.63,24.4,-0.2287,0.00019,13.03279]
[1777875921291,37.53,79675.63,24.4,-0.2287,0.00019,13.03279]
[1777875921328,37.53,79675.63,24.4,-0.2287,0.00019,13.03279]
[1777875921416,37.53,79651.23,24.4,-0.23329,0.00019,13.17433]
[1777875921933,37.53,79651.23,24.4,-0.23329,0.00019,13.17433]
[1777875922354,37.53,79651.23,24.4,-0.23329,0.00019,13.17433]
[1777875922377,37.53,79663.09,24.4,-0.23105,0.00019,13.10575]
[1777875923853,37.53,79658.66,24.4,-0.23189,0.00019,13.13145]
[1777875923861,37.53,79658.66,24.4,-0.23189,0.00019,13.13145]
[1777875924427,37.53,79655.88,24.4,-0.23241,0.00019,13.14753]
[1777875924571,37.53,79655.88,24.4,-0.23241,0.00019,13.14753]
[1777875925440,37.53,79655.88,24.4,-0.23241,0.00019,13.14753]
[1777875925053,37.53,79653.21,24.4,-0.23292,0.00019,13.1629]
[1777875926336,37.53,79653.21,24.4,-0.23292,0.00019,13.1629]
[1777875926390,37.53,79652.82,24.4,-0.23299,0.00019,13.16519]
[1777875927828,37.53,79650.7,24.4,-0.2334,0.00019,13.17753]
[1777875927883,37.53,79650.7,24.4,-0.2334,0.00019,13.17753]
[1777875928201,37.53,79649.74,24.4,-0.23358,0.00019,13.18316]
[1777875929929,37.53,79647.23,24.4,-0.23406,0.00019,13.19776]
[1777875930088,37.53,79640.71,24.4,-0.2353,0.00019,13.23539]
[1777875931764,37.53,79638.17,24.4,-0.23572,0.00019,13.24364]
[1777875931768,37.53,79638.17,24.4,-0.23572,0.00019,13.24364]
[1777875932323,37.53,79634.89,24.4,-0.23635,0.00019,13.2626]
[1777875933991,37.53,79630.46,24.4,-0.23721,0.00019,13.28821]
[1777875934354,37.53,79629.94,24.4,-0.23731,0.00019,13.29139]
[1777875935826,37.53,79628.66,24.4,-0.23757,0.00019,13.2989]
[1777875936380,37.53,79628.66,24.4,-0.23757,0.00019,13.2989]
[1777875936130,37.53,79631.03,24.4,-0.23712,0.00019,13.28553]
[1777875937439,37.54,79632.79,24.4,-0.23679,0.00019,13.27565]
[1777875943082,37.54,79631.78,24.4,-0.23701,0.00019,13.28244]
[1777875948964,37.55,79631.02,24.4,-0.2372,0.00019,13.28795]
[1777875954454,37.55,79630.05,24.4,-0.23741,0.00019,13.29444]
[1777875955263,37.56,79630.35,24.4,-0.23736,0.00019,13.29298]
[1777875956367,37.56,79630.35,24.4,-0.23736,0.00019,13.29298]
[1777875957481,37.56,79627.97,24.4,-0.23782,0.00019,13.30672]
[1777875958427,37.56,79628.36,24.4,-0.23776,0.00019,13.3048]
[1777875964326,37.56,79625.75,24.4,-0.23829,0.00019,13.32074]
[1777875966166,37.56,79626.05,24.4,-0.23824,0.00019,13.31921]
[1777875966340,37.57,79623.87,24.4,-0.23867,0.00019,13.3318]
[1777875969488,37.57,79624.89,24.4,-0.23847,0.00019,13.32612]
[1777875970013,37.57,79624.44,24.4,-0.23856,0.00019,13.32875]
[1777875970039,37.57,79624.44,24.4,-0.23856,0.00019,13.32875]
[1777875970419,37.57,79624.44,24.4,-0.23856,0.00019,13.32875]
[1777875970440,37.57,79608.55,24.4,-0.24163,0.00019,13.41911]
[1777875970578,37.57,79608.55,24.4,-0.24163,0.00019,13.41911]
[1777875971390,37.57,79608.55,24.4,-0.24163,0.00019,13.41911]
[1777875971472,37.57,79597.22,24.4,-0.24383,0.00019,13.48318]
[1777875972234,37.57,79597.22,24.4,-0.24383,0.00019,13.48318]
[1777875972406,37.57,79597.22,24.4,-0.24383,0.00019,13.48318]
[1777875972434,37.57,79597.22,24.4,-0.24383,0.00019,13.48318]
[1777875972472,37.58,79593.84,24.4,-0.24455,0.00019,13.50421]
[1777875972695,37.58,79593.84,24.4,-0.24455,0.00019,13.50421]
[1777875973144,37.58,79593.84,24.4,-0.24455,0.00019,13.50421]
[1777875973444,37.58,79593.84,24.4,-0.24455,0.00019,13.50421]
[1777875973389,37.58,79588.42,24.4,-0.24561,0.00019,13.53466]
[1777875975400,37.59,79586.06,24.4,-0.24612,0.00019,13.54933]
[1777875978424,37.63,79577.28,24.4,-0.24806,0.0002,13.60487]
[1777875979069,37.63,79577.28,24.4,-0.24806,0.0002,13.60487]
[1777875979426,37.63,79577.28,24.4,-0.24806,0.0002,13.60487]
[1777875979431,37.64,79569.12,24.4,-0.2497,0.0002,13.65139]
[1777875981446,37.65,79568.42,24.4,-0.2499,0.0002,13.65712]
[1777875981473,37.66,79568.48,24.4,-0.24995,0.0002,13.65859]
[1777875981870,37.66,79568.48,24.4,-0.24995,0.0002,13.65859]
[1777875981870,37.66,79568.48,24.4,-0.24995,0.0002,13.65859]
[1777875982200,37.66,79568.48,24.4,-0.24995,0.0002,13.65859]
[1777875982452,37.66,79566.38,24.4,-0.25037,0.0002,13.67025]
[1777875982582,37.66,79566.38,24.4,-0.25037,0.0002,13.67025]
[1777875982965,37.66,79566.38,24.4,-0.25037,0.0002,13.67025]
[1777875983459,37.66,79567.8,24.4,-0.25009,0.0002,13.6625]
[1777875984288,37.66,79567.8,24.4,-0.25009,0.0002,13.6625]
[1777875985266,37.67,79564.69,24.4,-0.25077,0.0002,13.68151]
[1777875985473,37.69,79571.18,24.4,-0.24955,0.0002,13.64737]
[1777875985995,37.69,79571.18,24.4,-0.24955,0.0002,13.64737]
[1777875986479,37.69,79567.51,24.4,-0.25031,0.0002,13.66872]
[1777875987807,37.7,79566.91,24.4,-0.25049,0.0002,13.67382]
[1777875993528,37.78,79562.75,24.4,-0.25166,0.0002,13.7024]
[1777875994007,37.78,79562.75,24.4,-0.25166,0.0002,13.7024]
[1777875994971,37.79,79560.82,24.4,-0.25211,0.0002,13.71493]
[1777875996815,37.81,79557.82,24.4,-0.25279,0.0002,13.7341]
[1777875996878,37.81,79557.82,24.4,-0.25279,0.0002,13.7341]
[1777875997498,37.81,79557.82,24.4,-0.25279,0.0002,13.7341]
[1777875998300,37.82,79553.2,24.4,-0.25375,0.0002,13.76054]
[1777875998305,37.82,79545.67,24.4,-0.25524,0.0002,13.80149]
[1777875998988,37.82,79545.67,24.4,-0.25524,0.0002,13.80149]
[1777875999462,37.82,79545.93,24.4,-0.25519,0.0002,13.80009]
[1777876000037,37.82,79545.93,24.4,-0.25519,0.0002,13.80009]
[1777876000483,37.82,79539.56,24.4,-0.25645,0.0002,13.83466]
[1777876001468,37.82,79533.95,24.4,-0.25757,0.0002,13.86502]
[1777876002265,37.82,79533.95,24.4,-0.25757,0.0002,13.86502]
[1777876003090,37.82,79530.16,24.4,-0.25833,0.0002,13.88548]
[1777876003298,37.82,79530.16,24.4,-0.25833,0.0002,13.88548]
[1777876007605,37.82,79531.77,24.4,-0.25803,0.0002,13.87732]
[1777876007608,37.82,79531.77,24.4,-0.25803,0.0002,13.87732]
[1777876008160,37.82,79531.77,24.4,-0.25803,0.0002,13.87732]
[1777876008530,37.83,79524.23,24.4,-0.25958,0.0002,13.91911]
[1777876008653,37.83,79524.23,24.4,-0.25958,0.0002,13.91911]
[1777876008865,37.83,79524.23,24.4,-0.25958,0.0002,13.91911]
[1777876009201,37.83,79515.59,24.4,-0.26131,0.0002,13.96526]
[1777876010095,37.83,79515.59,24.4,-0.26131,0.0002,13.96526]
[1777876010105,37.83,79515.59,24.4,-0.26131,0.0002,13.96526]
[1777876010118,37.83,79515.59,24.4,-0.26131,0.0002,13.96526]
[1777876010170,37.83,79515.59,24.4,-0.26131,0.0002,13.96526]
[1777876010187,37.83,79515.59,24.4,-0.26131,0.0002,13.96526]
[1777876010237,37.83,79515.59,24.4,-0.26131,0.0002,13.96526]
[1777876010475,37.83,79510.83,24.4,-0.26226,0.0002,13.99067]
[1777876010688,37.83,79510.83,24.4,-0.26226,0.0002,13.99067]
[1777876011143,37.83,79510.83,24.4,-0.26226,0.0002,13.99067]
[1777876011485,37.84,79500.52,24.4,-0.26434,0.0002,14.04526]
[1777876011630,37.84,79500.52,24.4,-0.26434,0.0002,14.04526]
[1777876011876,37.84,79500.52,24.4,-0.26434,0.0002,14.04526]
[1777876012193,37.84,79500.52,24.4,-0.26434,0.0002,14.04526]
[1777876012305,37.84,79500.52,24.4,-0.26434,0.0002,14.04526]
[1777876012401,37.84,79495.87,24.4,-0.26532,0.0002,14.071]
[1777876013179,37.84,79495.87,24.4,-0.26532,0.0002,14.071]
[1777876013433,37.84,79495.87,24.4,-0.26532,0.0002,14.071]
[1777876013504,37.86,79492.8,24.4,-0.26601,0.0002,14.08896]
[1777876015042,37.86,79493.64,24.4,-0.26586,0.0002,14.08497]
[1777876020182,37.87,79494.12,24.4,-0.26579,0.0002,14.08321]
[1777876022507,37.87,79490.19,24.4,-0.26659,0.0002,14.10411]
[1777876026194,37.87,79492.74,24.4,-0.26609,0.0002,14.0912]
[1777876027527,37.87,79489.86,24.4,-0.26668,0.0002,14.1063]
[1777876029003,37.87,79493.35,24.4,-0.26598,0.0002,14.08813]
[1777876029648,37.87,79494.36,24.4,-0.26577,0.0002,14.08289]
[1777876029940,37.87,79494.36,24.4,-0.26577,0.0002,14.08289]
[1777876030055,37.87,79494.36,24.4,-0.26577,0.0002,14.08289]
[1777876030214,37.87,79494.36,24.4,-0.26577,0.0002,14.08289]
[1777876030483,37.87,79494.36,24.4,-0.26577,0.0002,14.08289]
[1777876030558,37.87,79496.42,24.4,-0.26536,0.0002,14.07213]
[1777876031417,37.87,79496.42,24.4,-0.26536,0.0002,14.07213]
[1777876031474,37.87,79496.42,24.4,-0.26536,0.0002,14.07213]
[1777876031540,37.87,79496.42,24.4,-0.26536,0.0002,14.07213]
[1777876031568,37.87,79496.42,24.4,-0.26536,0.0002,14.07213]
[1777876031528,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876031734,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876031751,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876031786,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876031789,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876032052,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876032064,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876032079,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876032175,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876032344,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876032407,37.87,79502.84,24.4,-0.26407,0.0002,14.03829]
[1777876032503,37.87,79517.59,24.4,-0.26111,0.0002,13.96013]
[1777876032590,37.87,79517.59,24.4,-0.26111,0.0002,13.96013]
[1777876033562,37.87,79512.35,24.4,-0.26216,0.0002,13.98808]
[1777876035375,37.87,79517.41,24.4,-0.26115,0.0002,13.96122]
[1777876035396,37.87,79517.58,24.4,-0.26112,0.0002,13.96054]
[1777876036189,37.87,79517.58,24.4,-0.26112,0.0002,13.96054]
[1777876036954,37.88,79516.2,24.4,-0.2614,0.0002,13.96809]
[1777876036962,37.88,79527.47,24.4,-0.25916,0.0002,13.90818]
[1777876038410,37.88,79527.47,24.4,-0.25916,0.0002,13.90818]
[1777876038539,37.88,79527.47,24.4,-0.25916,0.0002,13.90818]
[1777876038500,37.88,79530.15,24.4,-0.25863,0.0002,13.89398]
[1777876038939,37.88,79530.15,24.4,-0.25863,0.0002,13.89398]
[1777876038943,37.88,79530.15,24.4,-0.25863,0.0002,13.89398]
[1777876039251,37.88,79530.15,24.4,-0.25863,0.0002,13.89398]
[1777876039343,37.88,79530.15,24.4,-0.25863,0.0002,13.89398]
[1777876039346,37.88,79530.15,24.4,-0.25863,0.0002,13.89398]
[1777876039347,37.88,79530.15,24.4,-0.25863,0.0002,13.89398]
[1777876039456,37.88,79530.15,24.4,-0.25863,0.0002,13.89398]
[1777876039463,37.88,79530.15,24.4,-0.25863,0.0002,13.89398]
[1777876039491,37.88,79533.39,24.4,-0.25799,0.0002,13.87664]
[1777876041293,37.88,79534.77,24.4,-0.25772,0.0002,13.86925]
[1777876041339,37.88,79533.78,24.4,-0.25791,0.0002,13.87459]
[1777876041759,37.88,79533.78,24.4,-0.25791,0.0002,13.87459]
[1777876041825,37.88,79533.78,24.4,-0.25791,0.0002,13.87459]
[1777876042552,37.88,79528.9,24.4,-0.25889,0.0002,13.90086]
[1777876042710,37.88,79528.9,24.4,-0.25889,0.0002,13.90086]
[1777876042824,37.88,79528.9,24.4,-0.25889,0.0002,13.90086]
[1777876043442,37.88,79528.9,24.4,-0.25889,0.0002,13.90086]
[1777876043533,37.88,79526.1,24.4,-0.25945,0.0002,13.91598]
[1777876045005,37.88,79524.66,24.4,-0.25975,0.0002,13.92392]
[1777876045410,37.88,79530.34,24.4,-0.25863,0.0002,13.89379]
[1777876045743,37.88,79530.34,24.4,-0.25863,0.0002,13.89379]
[1777876045796,37.88,79530.34,24.4,-0.25863,0.0002,13.89379]
[1777876046432,37.88,79530.34,24.4,-0.25863,0.0002,13.89379]
[1777876046510,37.88,79532.77,24.4,-0.25815,0.0002,13.88093]
[1777876046736,37.88,79532.77,24.4,-0.25815,0.0002,13.88093]
[1777876047159,37.88,79532.77,24.4,-0.25815,0.0002,13.88093]
[1777876047368,37.89,79528.62,24.4,-0.25898,0.0002,13.90335]
[1777876048919,37.89,79537.61,24.4,-0.2572,0.0002,13.85524]
[1777876051986,37.89,79543.76,24.4,-0.25594,0.0002,13.81632]
[1777876053977,37.89,79545.04,24.4,-0.25569,0.0002,13.8096]
[1777876059412,37.9,79546.74,24.4,-0.25539,0.0002,13.80136]
[1777876064830,37.9,79547.03,24.4,-0.25537,0.0002,13.80085]
[1777876066655,37.91,79550.51,24.4,-0.25469,0.0002,13.78241]
[1777876067049,37.91,79550.07,24.4,-0.25479,0.0002,13.78493]
[1777876068104,37.91,79550.07,24.4,-0.25479,0.0002,13.78493]
[1777876068257,37.91,79550.07,24.4,-0.25479,0.0002,13.78493]
[1777876068414,37.91,79550.09,24.4,-0.25479,0.0002,13.78497]
[1777876069063,37.91,79560.12,24.4,-0.25282,0.0002,13.7306]
[1777876072795,37.91,79563.78,24.4,-0.25211,0.0002,13.71103]
[1777876074616,37.91,79573.92,24.4,-0.25014,0.0002,13.6559]
[1777876075454,37.91,79584.69,24.4,-0.24805,0.00019,13.59692]
[1777876076312,37.91,79584.69,24.4,-0.24805,0.00019,13.59692]
[1777876076406,37.92,79593.19,24.4,-0.24641,0.00019,13.55026]
[1777876077026,37.92,79593.19,24.4,-0.24641,0.00019,13.55026]
[1777876077120,37.92,79593.98,24.4,-0.24626,0.00019,13.54612]
[1777876078529,37.92,79593.98,24.4,-0.24626,0.00019,13.54612]
[1777876078587,37.92,79593.98,24.4,-0.24626,0.00019,13.54612]
[1777876078619,37.94,79593.69,24.4,-0.24643,0.00019,13.55103]
[1777876078832,37.94,79593.69,24.4,-0.24643,0.00019,13.55103]
[1777876078925,37.94,79593.69,24.4,-0.24643,0.00019,13.55103]
[1777876079373,37.94,79599.9,24.4,-0.24524,0.00019,13.51678]
[1777876080762,37.94,79601.19,24.4,-0.245,0.00019,13.5099]
[1777876081324,37.94,79601.19,24.4,-0.245,0.00019,13.5099]
[1777876082525,37.94,79596.3,24.4,-0.24595,0.00019,13.53728]
[1777876082618,37.94,79597.77,24.4,-0.24567,0.00019,13.52939]
[1777876082963,37.94,79597.77,24.4,-0.24567,0.00019,13.52939]
[1777876083420,37.94,79597.77,24.4,-0.24567,0.00019,13.52939]
[1777876083630,37.94,79606.89,24.4,-0.24392,0.00019,13.47891]
[1777876083867,37.94,79606.89,24.4,-0.24392,0.00019,13.47891]
[1777876084615,37.95,79600.95,24.4,-0.24507,0.00019,13.51207]
[1777876086017,37.95,79599.25,24.4,-0.24541,0.00019,13.52169]
[1777876086184,37.95,79593.22,24.4,-0.24658,0.00019,13.55523]
[1777876087179,37.95,79593.22,24.4,-0.24658,0.00019,13.55523]
[1777876087455,37.95,79593.22,24.4,-0.24658,0.00019,13.55523]
[1777876087503,37.96,79591.39,24.4,-0.24701,0.00019,13.56761]
[1777876088300,37.96,79591.39,24.4,-0.24701,0.00019,13.56761]
[1777876088329,37.96,79590.93,24.4,-0.2471,0.00019,13.57024]
[1777876090694,37.98,79592.42,24.4,-0.24693,0.00019,13.56555]
[1777876090908,37.98,79592.42,24.4,-0.24693,0.00019,13.56555]
[1777876091022,37.98,79592.42,24.4,-0.24693,0.00019,13.56555]
[1777876091611,37.98,79602.71,24.4,-0.24495,0.00019,13.50874]
[1777876092227,37.99,79614.94,24.4,-0.24261,0.00019,13.44093]
[1777876092974,37.99,79614.94,24.4,-0.24261,0.00019,13.44093]
[1777876092984,37.99,79614.94,24.4,-0.24261,0.00019,13.44093]
[1777876093439,37.99,79614.94,24.4,-0.24261,0.00019,13.44093]
[1777876093578,38.0,79619.25,24.4,-0.24187,0.00019,13.41953]
[1777876096463,38.0,79622.62,24.4,-0.24123,0.00019,13.40089]
[1777876097262,38.0,79629.29,24.4,-0.23997,0.00019,13.36375]
[1777876098981,38.01,79628.83,24.4,-0.24006,0.00019,13.36649]
[1777876099048,38.01,79628.83,24.4,-0.24006,0.00019,13.36649]
[1777876099276,38.01,79615.03,24.4,-0.2427,0.00019,13.44378]
[1777876100970,38.01,79611.78,24.4,-0.24333,0.00019,13.46203]
[1777876103024,38.01,79605.3,24.4,-0.24458,0.00019,13.49826]
[1777876103054,38.01,79605.3,24.4,-0.24458,0.00019,13.49826]
[1777876107332,38.01,79614.78,24.4,-0.24278,0.00019,13.44617]
[1777876112435,38.03,79618.3,24.4,-0.24216,0.00019,13.42365]
[1777876112464,38.03,79618.3,24.4,-0.24216,0.00019,13.42365]
[1777876112520,38.04,79625.13,24.4,-0.24091,0.00019,13.38724]
[1777876116395,38.05,79632.64,24.4,-0.2395,0.00019,13.34568]
[1777876121430,38.05,79633.17,24.4,-0.23942,0.00019,13.34346]
[1777876126465,38.05,79630.23,24.4,-0.24001,0.00019,13.36063]
[1777876132211,38.06,79630.51,24.4,-0.23997,0.00019,13.35951]
[1777876137398,38.06,79631.24,24.4,-0.23985,0.00019,13.35609]
[1777876142647,38.06,79630.4,24.4,-0.24003,0.00019,13.36134]
[1777876148621,38.07,79631.53,24.4,-0.23984,0.00019,13.35567]
[1777876153656,38.07,79634.46,24.4,-0.2393,0.00019,13.33973]
[1777876158690,38.07,79637.84,24.4,-0.23867,0.00019,13.32133]
[1777876163899,38.08,79639.33,24.4,-0.23841,0.00019,13.31341]
[1777876164990,38.08,79646.02,24.4,-0.23715,0.00019,13.276]
[1777876170773,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876170825,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876170868,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876170904,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876171041,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876171164,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876171310,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876171326,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876171418,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876171573,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876171699,38.08,79646.14,24.4,-0.23715,0.00019,13.27615]
[1777876171748,38.08,79646.45,24.4,-0.23703,0.00019,13.26804]
[1777876171891,38.08,79646.45,24.4,-0.23703,0.00019,13.26804]
[1777876171927,38.08,79646.45,24.4,-0.23703,0.00019,13.26804]
[1777876171990,38.08,79646.45,24.4,-0.23703,0.00019,13.26804]
[1777876172021,38.08,79646.45,24.4,-0.23703,0.00019,13.26804]
[1777876172254,38.08,79646.45,24.4,-0.23703,0.00019,13.26804]
[1777876172402,38.08,79646.45,24.4,-0.23703,0.00019,13.26804]
[1777876172433,38.08,79646.45,24.4,-0.23703,0.00019,13.26804]
[1777876172496,38.09,79693.92,24.4,-0.22818,0.00018,12.99808]
[1777876173019,38.09,79693.92,24.4,-0.22818,0.00018,12.99808]
[1777876173481,38.09,79691.24,24.4,-0.22869,0.00018,13.01381]
[1777876174721,38.09,79685.42,24.4,-0.22977,0.00019,13.04738]
[1777876174831,38.09,79685.42,24.4,-0.22977,0.00019,13.04738]
[1777876175581,38.09,79672.56,24.4,-0.23217,0.00019,13.12107]
[1777876176666,38.09,79667.03,24.4,-0.2332,0.00019,13.15271]
[1777876176809,38.09,79667.03,24.4,-0.2332,0.00019,13.15271]
[1777876176828,38.09,79667.53,24.4,-0.23311,0.00019,13.14987]
[1777876181799,38.09,79668.7,24.4,-0.23291,0.00019,13.14377]
[1777876181863,38.09,79667.33,24.4,-0.23317,0.00019,13.15157]
[1777876187587,38.1,79666.24,24.4,-0.23339,0.00019,13.15852]
[1777876189166,38.1,79666.41,24.4,-0.23338,0.00019,13.15812]
[1777876189577,38.1,79666.41,24.4,-0.23338,0.00019,13.15812]
[1777876190710,38.1,79666.84,24.4,-0.23331,0.00019,13.15587]
[1777876190680,38.1,79673.89,24.4,-0.232,0.00019,13.11591]
[1777876191728,38.1,79673.89,24.4,-0.232,0.00019,13.11591]
[1777876192168,38.11,79681.71,24.4,-0.23055,0.00019,13.07165]
[1777876196124,38.11,79682.09,24.4,-0.23049,0.00019,13.06987]
[1777876196402,38.11,79683.59,24.4,-0.23023,0.00019,13.06168]
[1777876197979,38.11,79691.91,24.4,-0.22869,0.00018,13.01411]
[1777876200257,38.11,79692.03,24.4,-0.22867,0.00018,13.01352]
[1777876201136,38.11,79693.41,24.4,-0.22843,0.00018,13.00591]
[1777876201460,38.11,79693.41,24.4,-0.22843,0.00018,13.00591]
[1777876201708,38.11,79697.06,24.4,-0.22776,0.00018,12.98506]
[1777876202007,38.11,79690.27,24.4,-0.22901,0.00018,13.02405]
[1777876203084,38.12,79683.91,24.4,-0.2302,0.00019,13.06078]
[1777876206224,38.12,79685.09,24.4,-0.22999,0.00019,13.05448]
[1777876206325,38.12,79685.54,24.4,-0.22992,0.00019,13.05232]
[1777876209024,38.12,79688.75,24.4,-0.22934,0.00018,13.03417]
[1777876209598,38.12,79687.67,24.4,-0.22954,0.00019,13.04049]
[1777876210414,38.12,79687.67,24.4,-0.22954,0.00019,13.04049]
[1777876213417,38.12,79685.57,24.4,-0.22994,0.00019,13.05295]
[1777876213704,38.12,79685.57,24.4,-0.22994,0.00019,13.05295]
[1777876214378,38.13,79686.17,24.4,-0.22985,0.00019,13.04995]
[1777876214396,38.13,79686.17,24.4,-0.22985,0.00019,13.04995]
[1777876214701,38.13,79686.17,24.4,-0.22985,0.00019,13.04995]
[1777876214701,38.13,79662.49,24.4,-0.23426,0.00019,13.18505]
[1777876215178,38.13,79662.49,24.4,-0.23426,0.00019,13.18505]
[1777876215549,38.13,79662.49,24.4,-0.23426,0.00019,13.18505]
[1777876215651,38.15,79645.33,24.4,-0.23758,0.00019,13.28486]
[1777876216465,38.15,79645.33,24.4,-0.23758,0.00019,13.28486]
[1777876216783,38.15,79644.41,24.4,-0.23776,0.00019,13.29027]
[1777876216862,38.15,79644.41,24.4,-0.23776,0.00019,13.29027]
[1777876216913,38.15,79644.41,24.4,-0.23776,0.00019,13.29027]
[1777876217731,38.15,79644.29,24.4,-0.23779,0.00019,13.29106]
[1777876218822,38.15,79646.64,24.4,-0.23735,0.00019,13.27797]
[1777876219650,38.15,79645.03,24.4,-0.23766,0.00019,13.28708]
[1777876221021,38.15,79643.53,24.4,-0.23794,0.00019,13.29557]
[1777876222826,38.15,79637.36,24.4,-0.23911,0.00019,13.33024]
[1777876224547,38.15,79637.65,24.4,-0.23906,0.00019,13.32863]
[1777876225172,38.15,79644.49,24.4,-0.23776,0.00019,13.2903]
[1777876227355,38.15,79638.53,24.4,-0.23889,0.00019,13.32384]
[1777876230541,38.15,79647.28,24.4,-0.23725,0.00019,13.27484]
[1777876231420,38.15,79655.38,24.4,-0.23565,0.00019,13.22277]
[1777876234335,38.15,79656.71,24.4,-0.23541,0.00019,13.21553]
[1777876235356,38.15,79644.4,24.4,-0.23774,0.00019,13.28513]
[1777876240359,38.16,79649.01,24.4,-0.23688,0.00019,13.25954]
[1777876242291,38.16,79642.12,24.4,-0.23819,0.00019,13.29852]
[1777876243786,38.16,79642.12,24.4,-0.23819,0.00019,13.29852]
[1777876244630,38.16,79655.34,24.4,-0.2357,0.00019,13.22425]
[1777876245089,38.16,79655.34,24.4,-0.2357,0.00019,13.22425]
[1777876245312,38.16,79667.17,24.4,-0.23349,0.00019,13.15746]
[1777876247700,38.16,79673.92,24.4,-0.23224,0.00019,13.11938]
[1777876251655,38.16,79679.64,24.4,-0.2312,0.00019,13.08747]
[1777876255196,38.17,79680.22,24.4,-0.23111,0.00019,13.0847]
[1777876258402,38.17,79687.6,24.4,-0.22977,0.00018,13.04334]
[1777876260782,38.17,79687.86,23.6,-0.22972,0.00018,13.04208]
[1777876261837,38.18,79682.15,23.6,-0.2308,0.00019,13.07512]
[1777876265453,38.18,79679.63,23.6,-0.23128,0.00019,13.09]
[1777876265615,38.18,79686.42,23.6,-0.23003,0.00019,13.05143]
[1777876269482,38.18,79692.19,23.6,-0.22899,0.00018,13.0193]
[1777876272923,38.19,79691.12,23.6,-0.22921,0.00018,13.02614]
[1777876273807,38.19,79695.81,23.6,-0.22835,0.00018,12.9994]
[1777876273929,38.19,79695.81,23.6,-0.22835,0.00018,12.9994]
[1777876274517,38.19,79697.57,23.6,-0.22803,0.00018,12.98957]
[1777876276758,38.19,79691.46,23.6,-0.22917,0.00018,13.0251]
[1777876277543,38.19,79691.46,23.6,-0.22917,0.00018,13.0251]
[1777876277616,38.19,79680.95,23.6,-0.23112,0.00019,13.08532]
[1777876282778,38.2,79676.45,23.6,-0.23198,0.00019,13.11145]
[1777876286609,38.2,79673.82,23.6,-0.23248,0.00019,13.12689]
[1777876286773,38.2,79673.82,23.6,-0.23248,0.00019,13.12689]
[1777876286712,38.2,79666.39,23.6,-0.23387,0.00019,13.16913]
[1777876287693,38.2,79669.89,23.6,-0.23322,0.00019,13.14939]
[1777876291637,38.2,79677.94,23.6,-0.23167,0.00019,13.09766]
[1777876294118,38.21,79682.21,23.6,-0.23088,0.00019,13.07368]
[1777876294658,38.21,79688.87,23.6,-0.22966,0.00018,13.03586]
[1777876299693,38.21,79689.68,23.6,-0.22954,0.00018,13.03232]
[1777876304728,38.22,79694.1,23.6,-0.22876,0.00018,13.00815]
[1777876309476,38.22,79694.09,23.6,-0.22879,0.00018,13.0091]
[1777876309707,38.22,79694.09,23.6,-0.22879,0.00018,13.0091]
[1777876309763,38.22,79698.33,23.6,-0.22802,0.00018,12.98505]
[1777876311814,38.22,79703.13,23.6,-0.22714,0.00018,12.95763]
[1777876312784,38.23,79702.44,23.6,-0.22727,0.00018,12.9618]
[1777876317819,38.23,79703.18,23.6,-0.22715,0.00018,12.95792]
[1777876322854,38.23,79706.55,23.6,-0.22654,0.00018,12.93904]
[1777876327889,38.23,79715.16,23.6,-0.22499,0.00018,12.89001]
[1777876329528,38.23,79715.16,23.6,-0.22499,0.00018,12.89015]
[1777876331805,38.23,79715.61,23.6,-0.22491,0.00018,12.8877]
[1777876332925,38.24,79723.32,23.6,-0.22352,0.00018,12.8436]
[1777876333976,38.24,79723.32,23.6,-0.22352,0.00018,12.8436]
[1777876334120,38.24,79724.32,23.6,-0.22334,0.00018,12.83797]
[1777876336761,38.24,79717.68,23.6,-0.22456,0.00018,12.87661]
[1777876337149,38.24,79717.68,23.6,-0.22456,0.00018,12.87661]
[1777876337725,38.24,79716.86,23.6,-0.22471,0.00018,12.88142]
[1777876339834,38.24,79714.81,23.6,-0.22509,0.00018,12.89337]
[1777876345306,38.24,79718.06,23.6,-0.22452,0.00018,12.87539]
[1777876346012,38.25,79717.87,23.6,-0.22457,0.00018,12.8768]
[1777876346757,38.25,79717.87,23.6,-0.22457,0.00018,12.8768]
[1777876346815,38.25,79718.6,23.6,-0.22444,0.00018,12.87272]
[1777876349084,38.25,79722.13,23.6,-0.2238,0.00018,12.85249]
[1777876349166,38.25,79722.13,23.6,-0.2238,0.00018,12.85249]
[1777876349416,38.25,79722.13,23.6,-0.2238,0.00018,12.85249]
[1777876349599,38.25,79722.74,23.6,-0.22369,0.00018,12.84894]
[1777876351461,38.25,79723.64,23.6,-0.22352,0.00018,12.84374]
[1777876352150,38.25,79727.6,23.6,-0.22273,0.00018,12.81425]
[1777876353214,38.25,79728.39,23.6,-0.22259,0.00018,12.8097]
[1777876354025,38.25,79733.02,23.6,-0.22175,0.00018,12.78292]
[1777876354311,38.25,79741.74,23.6,-0.22018,0.00018,12.73239]
[1777876359830,38.25,79744.81,23.6,-0.21964,0.00018,12.71491]
[1777876359929,38.25,79745.23,23.6,-0.21957,0.00018,12.71274]
[1777876363348,38.25,79750.95,23.6,-0.21855,0.00018,12.67974]
[1777876363356,38.25,79750.95,23.6,-0.21855,0.00018,12.67974]
[1777876363428,38.25,79750.95,23.6,-0.21855,0.00018,12.67974]
[1777876363437,38.25,79750.95,23.6,-0.21855,0.00018,12.67974]
[1777876363808,38.25,79750.95,23.6,-0.21855,0.00018,12.67974]
[1777876363902,38.25,79751.24,23.6,-0.21851,0.00018,12.67819]
[1777876364456,38.25,79751.24,23.6,-0.21851,0.00018,12.67819]
[1777876364855,38.27,79728.52,23.6,-0.22269,0.00018,12.81315]
[1777876365586,38.27,79719.87,23.6,-0.22427,0.00018,12.86336]
[1777876370680,38.27,79721.41,23.6,-0.22401,0.00018,12.85505]
[1777876370829,38.27,79721.41,23.6,-0.22401,0.00018,12.85505]
[1777876370877,38.28,79722.21,23.6,-0.22388,0.00018,12.85082]
[1777876371616,38.28,79729.26,23.6,-0.2226,0.00018,12.81012]
[1777876372217,38.28,79729.26,23.6,-0.2226,0.00018,12.81012]
[1777876372318,38.28,79730.9,23.6,-0.2223,0.00018,12.80071]
[1777876376489,38.28,79730.65,23.6,-0.22235,0.00018,12.8022]
[1777876376590,38.28,79731.05,23.6,-0.22228,0.00018,12.79993]
[1777876378241,38.28,79724.81,23.6,-0.22341,0.00018,12.83615]
[1777876382269,38.28,79731.31,23.6,-0.22225,0.00018,12.79896]
[1777876387304,38.28,79729.69,23.6,-0.22256,0.00018,12.80914]
[1777876389769,38.28,79730.24,23.6,-0.22247,0.00018,12.8061]
[1777876389859,38.29,79730.6,23.6,-0.22241,0.00018,12.80416]
[1777876390024,38.29,79730.6,23.6,-0.22241,0.00018,12.80416]
[1777876390646,38.29,79713.11,23.6,-0.2256,0.00018,12.9053]
[1777876393567,38.29,79710.01,23.6,-0.22617,0.00018,12.92338]
[1777876398691,38.29,79714.97,23.6,-0.22529,0.00018,12.89556]
[1777876399224,38.29,79716.73,23.6,-0.22497,0.00018,12.88559]
[1777876403425,38.3,79715.17,23.6,-0.22527,0.00018,12.89516]
[1777876403925,38.3,79703.22,23.6,-0.22746,0.00018,12.96388]
[1777876409458,38.3,79698.19,23.6,-0.22842,0.00018,12.99365]
[1777876413035,38.3,79698.22,23.6,-0.22836,0.00018,12.98736]
[1777876413322,38.3,79698.22,23.6,-0.22836,0.00018,12.98736]
[1777876413915,38.31,79681.38,23.6,-0.23147,0.00019,13.0835]
[1777876414881,38.31,79671.71,23.6,-0.23327,0.00019,13.13842]
[1777876418594,38.31,79679.73,23.6,-0.23179,0.00019,13.09332]
[1777876423981,38.31,79682.62,23.6,-0.23127,0.00019,13.07749]
[1777876430152,38.32,79681.07,23.6,-0.23159,0.00019,13.0873]
[1777876433984,38.32,79676.94,23.6,-0.23237,0.00019,13.11111]
[1777876441768,38.32,79675.16,23.6,-0.23272,0.00019,13.12187]
[1777876442703,38.33,79681.26,23.6,-0.2316,0.00019,13.0876]
[1777876443984,38.33,79681.26,23.6,-0.2316,0.00019,13.0876]
[1777876453781,38.33,79682.99,23.6,-0.23133,0.00019,13.07929]
[1777876454735,38.33,79682.99,23.6,-0.23133,0.00019,13.07929]
[1777876456801,38.34,79676.29,23.6,-0.23258,0.00019,13.11765]
[1777876461837,38.34,79677.49,23.6,-0.23238,0.00019,13.11138]
[1777876466612,38.34,79679.03,23.6,-0.23211,0.00019,13.10313]
[1777876470032,38.34,79693.04,23.6,-0.22953,0.00018,13.0241]
[1777876475935,38.35,79694.2,23.6,-0.22929,0.00018,13.01221]
[1777876480970,38.36,79695.44,23.6,-0.22909,0.00018,13.00623]
[1777876483655,38.36,79695.78,23.6,-0.22904,0.00018,13.0047]
[1777876488019,38.37,79704.59,23.6,-0.22746,0.00018,12.95557]
[1777876493056,38.37,79703.69,23.6,-0.22767,0.00018,12.96204]
[1777876495564,38.37,79702.77,23.6,-0.22785,0.00018,12.96755]
[1777876496070,38.38,79702.95,23.6,-0.22783,0.00018,12.96703]
[1777876496818,38.38,79702.95,23.6,-0.22783,0.00018,12.96703]
[1777876496857,38.38,79702.95,23.6,-0.22783,0.00018,12.96703]
[1777876496911,38.38,79704.18,23.6,-0.22761,0.00018,12.96016]
[1777876499325,38.38,79710.81,23.6,-0.2264,0.00018,12.92236]
[1777876501469,38.38,79712.36,23.6,-0.22612,0.00018,12.91356]
[1777876503374,38.38,79704.58,23.6,-0.22755,0.00018,12.95825]
[1777876503474,38.38,79704.26,23.6,-0.22761,0.00018,12.96011]
[1777876505588,38.38,79703.91,23.6,-0.22767,0.00018,12.96211]
[1777876505678,38.38,79697.36,23.6,-0.22888,0.00018,12.99979]
[1777876506829,38.38,79697.36,23.6,-0.22888,0.00018,12.99979]
[1777876506891,38.38,79699.81,23.6,-0.22844,0.00018,12.98599]
[1777876508724,38.38,79699.84,23.6,-0.22844,0.00018,12.98604]
[1777876508813,38.38,79699.84,23.6,-0.22844,0.00018,12.98604]
[1777876510912,38.39,79705.29,23.6,-0.22745,0.00018,12.95517]
[1777876511354,38.39,79698.64,23.6,-0.22868,0.00018,12.99356]
[1777876516501,38.39,79697.87,23.6,-0.22885,0.00018,12.99875]
[1777876517009,38.39,79697.87,23.6,-0.22885,0.00018,12.99875]
[1777876517335,38.39,79696.94,23.6,-0.22903,0.00018,13.00448]
[1777876518514,38.39,79696.7,23.6,-0.22908,0.00018,13.00584]
[1777876518616,38.4,79694.74,23.6,-0.22945,0.00018,13.01735]
[1777876520854,38.4,79691.72,23.6,-0.23,0.00018,13.03451]
[1777876526288,38.4,79687.45,23.6,-0.2308,0.00018,13.05909]
[1777876529944,38.4,79687.55,23.6,-0.23079,0.00018,13.05866]
[1777876535351,38.4,79691.13,23.6,-0.23007,0.00018,13.03214]
[1777876540386,38.4,79691.71,23.6,-0.22997,0.00018,13.02919]
[1777876544856,38.41,79702.03,23.6,-0.22809,0.00018,12.97088]
[1777876549118,38.41,79708.01,23.6,-0.22701,0.00018,12.93737]
[1777876554484,38.46,79708.97,23.6,-0.22715,0.00018,12.94186]
[1777876559520,38.47,79707.63,23.6,-0.22741,0.00018,12.95025]
[1777876562018,38.47,79708.44,23.6,-0.22727,0.00018,12.94577]
[1777876562541,38.47,79699.56,23.6,-0.22891,0.00018,12.99662]
[1777876567576,38.47,79699.31,23.6,-0.22896,0.00018,12.99846]
[1777876572611,38.47,79698.9,23.6,-0.22905,0.00018,13.0012]
[1777876574539,38.47,79698.48,23.6,-0.22913,0.00018,13.00367]
[1777876579807,38.48,79700.13,23.6,-0.22884,0.00018,12.99467]
[1777876581740,38.48,79700.18,23.6,-0.22884,0.00018,12.9946]
[1777876581842,38.48,79700.23,23.6,-0.22883,0.00018,12.99443]
[1777876587849,38.48,79701.03,23.6,-0.22872,0.00018,12.99081]
[1777876591334,38.49,79699.89,23.6,-0.22895,0.00018,12.99801]
[1777876591703,38.49,79699.89,23.6,-0.22895,0.00018,12.99801]
[1777876591744,38.49,79699.94,23.6,-0.22887,0.00018,12.99134]
[1777876597779,38.49,79700.55,23.6,-0.22877,0.00018,12.98824]
[1777876602821,38.49,79703.59,23.6,-0.22824,0.00018,12.97164]
[1777876607856,38.5,79703.51,23.6,-0.22827,0.00018,12.97264]
[1777876612891,38.5,79705.35,23.6,-0.22795,0.00018,12.96276]
[1777876617926,38.5,79706.86,23.6,-0.22769,0.00018,12.95473]
[1777876620525,38.51,79706.98,23.6,-0.22768,0.00018,12.9543]
[1777876620947,38.51,79711.23,23.6,-0.2269,0.00018,12.93022]
[1777876626052,38.51,79713.37,23.6,-0.22652,0.00018,12.91826]
[1777876627419,38.51,79718.05,23.6,-0.22567,0.00018,12.89164]
[1777876627492,38.51,79718.05,23.6,-0.22567,0.00018,12.89164]
[1777876628170,38.51,79724.41,23.6,-0.22452,0.00018,12.85533]
[1777876630548,38.51,79729.75,23.6,-0.22356,0.00018,12.82497]
[1777876630597,38.51,79729.75,23.6,-0.22356,0.00018,12.82497]
[1777876630627,38.51,79729.75,23.6,-0.22356,0.00018,12.82497]
[1777876631020,38.51,79734.78,23.6,-0.22266,0.00018,12.79624]
[1777876632184,38.51,79734.78,23.6,-0.22266,0.00018,12.79624]
[1777876634697,38.51,79736.34,23.6,-0.22239,0.00018,12.78753]
[1777876635680,38.51,79737.83,23.6,-0.22212,0.00018,12.77906]
[1777876635693,38.51,79737.83,23.6,-0.22212,0.00018,12.77906]
[1777876635721,38.51,79737.83,23.6,-0.22212,0.00018,12.77906]
[1777876637236,38.51,79745.08,23.6,-0.22082,0.00018,12.73753]
[1777876638638,38.51,79750.23,23.6,-0.21991,0.00018,12.70796]
[1777876639076,38.52,79756.36,23.6,-0.21882,0.00018,12.67271]
[1777876641038,38.52,79756.35,23.6,-0.21882,0.00018,12.67301]
[1777876641738,38.52,79757.75,23.6,-0.21858,0.00018,12.66515]
[1777876642097,38.52,79758.16,23.6,-0.21852,0.00018,12.663]
[1777876647134,38.52,79761.85,23.6,-0.21788,0.00018,12.64245]
[1777876648368,38.52,79761.95,23.6,-0.21787,0.00018,12.64205]
[1777876649148,38.53,79750.57,23.6,-0.21991,0.00018,12.70811]
[1777876654182,38.53,79748.86,23.6,-0.22016,0.00018,12.71197]
[1777876658772,38.53,79750.51,23.6,-0.21988,0.00018,12.7029]
[1777876664241,38.53,79754.89,23.6,-0.21911,0.00018,12.67817]
[1777876664267,38.53,79757.26,23.6,-0.21869,0.00018,12.66461]
[1777876670295,38.54,79764.64,23.6,-0.21742,0.00018,12.62329]
[1777876675330,38.55,79766.47,23.6,-0.21713,0.00018,12.61372]
[1777876678529,38.55,79758.82,23.6,-0.21851,0.00018,12.65866]
[1777876684393,38.58,79761.94,23.6,-0.21813,0.00018,12.64664]
[1777876689429,38.59,79764.73,23.6,-0.21766,0.00018,12.63134]
[1777876694107,38.59,79765.02,23.6,-0.21763,0.00018,12.63021]
[1777876694208,38.59,79765.21,23.6,-0.2176,0.00018,12.62947]
[1777876696767,38.59,79762.62,23.6,-0.21807,0.00018,12.64451]
[1777876696825,38.59,79761.93,23.6,-0.21819,0.00018,12.6486]
[1777876699499,38.59,79767.78,23.6,-0.21716,0.00018,12.61506]
[1777876701712,38.59,79765.1,23.6,-0.21764,0.00018,12.63077]
[1777876702521,38.6,79756.52,23.6,-0.21918,0.00018,12.68074]
[1777876706973,38.6,79757.56,23.6,-0.21901,0.00018,12.67513]
[1777876713598,38.6,79759.59,23.6,-0.2186,0.00018,12.65783]
[1777876718002,38.61,79758.44,23.6,-0.21882,0.00018,12.66488]
[1777876718087,38.61,79758.44,23.6,-0.21882,0.00018,12.66488]
[1777876718273,38.61,79758.4,23.6,-0.21883,0.00018,12.66536]
[1777876718416,38.61,79758.4,23.6,-0.21883,0.00018,12.66536]
[1777876718866,38.61,79737.39,23.6,-0.2226,0.00018,12.78648]
[1777876722257,38.61,79735.74,23.6,-0.2229,0.00018,12.79601]
[1777876722931,38.61,79735.58,23.6,-0.22294,0.00018,12.79704]
[1777876724365,38.61,79737.85,23.6,-0.22253,0.00018,12.78427]
[1777876724753,38.61,79737.6,23.6,-0.22259,0.00018,12.78589]
[1777876730717,38.62,79739.94,23.6,-0.2222,0.00018,12.7736]
[1777876734244,38.62,79740.2,23.6,-0.22216,0.00018,12.77251]
[1777876734745,38.62,79739.48,23.6,-0.2223,0.00018,12.77694]
[1777876740279,38.62,79741.42,23.6,-0.22196,0.00018,12.76616]
[1777876742194,38.62,79741.48,23.6,-0.22196,0.00018,12.76601]
[1777876742295,38.62,79742.61,23.6,-0.22176,0.00018,12.75963]
[1777876742954,38.62,79742.61,23.6,-0.22176,0.00018,12.75963]
[1777876743055,38.63,79740.98,23.6,-0.22206,0.00018,12.76921]
[1777876743456,38.63,79740.98,23.6,-0.22206,0.00018,12.76921]
[1777876743808,38.63,79740.55,23.6,-0.22214,0.00018,12.77189]
[1777876745792,38.63,79740.81,23.6,-0.2221,0.00018,12.77061]
[1777876746283,38.63,79742.16,23.6,-0.22187,0.00018,12.76307]
[1777876746829,38.63,79748.52,23.6,-0.22073,0.00018,12.72664]
[1777876748078,38.63,79748.52,23.6,-0.22073,0.00018,12.72664]
[1777876748713,38.63,79751.95,23.6,-0.22012,0.00018,12.70705]
[1777876751604,38.63,79754.58,23.6,-0.21967,0.00018,12.69243]
[1777876751770,38.63,79754.58,23.6,-0.21967,0.00018,12.69243]
[1777876751864,38.63,79755.04,23.6,-0.21959,0.00018,12.68997]
[1777876753757,38.63,79755.27,23.6,-0.21955,0.00018,12.68872]
[1777876754007,38.63,79755.27,23.6,-0.21955,0.00018,12.68872]
[1777876755162,38.64,79751.26,23.6,-0.22027,0.00018,12.71193]
[1777876756733,38.64,79749.28,23.6,-0.22063,0.00018,12.72347]
[1777876757231,38.64,79749.28,23.6,-0.22063,0.00018,12.72347]
[1777876757332,38.64,79750.36,23.6,-0.22044,0.00018,12.71733]
[1777876761353,38.64,79752.18,23.6,-0.22013,0.00018,12.70749]
[1777876761762,38.64,79752.18,23.6,-0.22013,0.00018,12.70749]
[1777876761933,38.64,79751.78,23.6,-0.22021,0.00018,12.70992]
[1777876766968,38.64,79754.37,23.6,-0.21975,0.00018,12.69524]
[1777876769484,38.64,79754.2,23.6,-0.21979,0.00018,12.69633]
[1777876769989,38.64,79749.28,23.6,-0.22067,0.00018,12.72482]
[1777876770997,38.64,79743.62,23.6,-0.22169,0.00018,12.75752]
[1777876771808,38.64,79743.62,23.6,-0.22169,0.00018,12.75752]
[1777876772006,38.64,79743.4,23.6,-0.22166,0.00018,12.75233]
[1777876776914,38.65,79741.91,23.6,-0.22196,0.00018,12.76178]
[1777876777040,38.65,79743.48,23.6,-0.22168,0.00018,12.75299]
[1777876777631,38.65,79743.48,23.6,-0.22168,0.00018,12.75299]
[1777876778086,38.65,79743.3,23.6,-0.22172,0.00018,12.75413]
[1777876782230,38.65,79743.16,23.6,-0.22176,0.00018,12.7556]
[1777876782332,38.66,79740.85,23.6,-0.22218,0.00018,12.76906]
[1777876785106,38.66,79740.5,23.6,-0.22225,0.00018,12.77124]
[1777876787372,38.66,79746.41,23.6,-0.2212,0.00018,12.73768]
[1777876796186,38.66,79741.29,23.6,-0.22215,0.00018,12.76803]
[1777876799952,38.67,79741.2,23.6,-0.22218,0.00018,12.76891]
[1777876800295,38.67,79738.96,23.6,-0.22258,0.00018,12.78183]
[1777876807252,38.67,79735.69,23.6,-0.22321,0.00018,12.80178]
[1777876812289,38.68,79740.61,23.6,-0.22235,0.00018,12.77456]
[1777876812995,38.68,79740.61,23.6,-0.22235,0.00018,12.77456]
[1777876813055,38.68,79740.61,23.6,-0.22236,0.00018,12.77477]
[1777876813529,38.68,79740.61,23.6,-0.22236,0.00018,12.77477]
[1777876814303,38.68,79740.54,23.6,-0.22238,0.00018,12.77538]
[1777876816521,38.68,79740.54,23.6,-0.22239,0.00018,12.77579]
[1777876818331,38.68,79740.57,23.6,-0.22239,0.00018,12.77579]
[1777876823366,38.69,79740.47,23.6,-0.22242,0.00018,12.77681]
[1777876828401,38.69,79741.1,23.6,-0.22232,0.00018,12.77363]
[1777876834278,38.69,79742.3,23.6,-0.22205,0.00018,12.76064]
[1777876836715,38.69,79742.4,23.6,-0.22203,0.00018,12.76016]
[1777876837005,38.69,79742.26,23.6,-0.22206,0.00018,12.76113]
[1777876842391,38.69,79747.61,23.6,-0.2211,0.00018,12.73047]
[1777876847534,38.69,79749.76,23.6,-0.22073,0.00018,12.71832]
[1777876853370,38.69,79749.67,23.6,-0.22075,0.00018,12.71896]
[1777876853379,38.69,79749.67,23.6,-0.22075,0.00018,12.71896]
[1777876854442,38.69,79750.33,23.6,-0.22063,0.00018,12.71522]
[1777876856541,38.69,79750.51,23.6,-0.2206,0.00018,12.71425]
[1777876857216,38.69,79750.51,23.6,-0.2206,0.00018,12.71425]
[1777876857253,38.69,79750.51,23.6,-0.2206,0.00018,12.71425]
[1777876857317,38.69,79753.55,23.6,-0.22006,0.00018,12.69683]
[1777876859743,38.69,79755.15,23.6,-0.21977,0.00018,12.68756]
[1777876860159,38.69,79755.15,23.6,-0.21977,0.00018,12.68756]
[1777876860838,38.69,79755.57,23.6,-0.21969,0.00018,12.68503]
[1777876861025,38.69,79755.57,23.6,-0.21969,0.00018,12.68503]
[1777876861475,38.69,79759.09,23.6,-0.21906,0.00018,12.66471]
[1777876862421,38.69,79762.47,23.6,-0.21846,0.00018,12.64507]
[1777876862712,38.69,79762.47,23.6,-0.21846,0.00018,12.64507]
[1777876863204,38.69,79762.47,23.6,-0.21846,0.00018,12.64507]
[1777876863389,38.69,79762.81,23.6,-0.21839,0.00018,12.64298]
[1777876865662,38.69,79753.04,23.6,-0.22013,0.00018,12.69922]
[1777876870821,38.69,79754.06,23.6,-0.21994,0.00018,12.6931]
[1777876871486,38.69,79753.87,23.6,-0.21997,0.00018,12.69407]
[1777876873052,38.69,79753.87,23.6,-0.21997,0.00018,12.69407]
[1777876873124,38.69,79753.87,23.6,-0.21996,0.00018,12.6937]
[1777876878753,38.68,79754.18,23.6,-0.21988,0.00018,12.69099]
[1777876882402,38.68,79754.18,23.6,-0.21987,0.00018,12.69063]
[1777876884642,38.68,79753.48,23.6,-0.21998,0.00018,12.69411]
[1777876885481,38.68,79751.86,23.6,-0.22025,0.00018,12.70306]
[1777876886879,38.68,79746.32,23.6,-0.22125,0.00018,12.73488]
[1777876886980,38.67,79747.08,23.6,-0.2211,0.00018,12.73009]
[1777876892419,38.67,79747.62,23.6,-0.22091,0.00018,12.71998]
[1777876897886,38.67,79748.03,23.6,-0.22082,0.00018,12.71697]
[1777876902921,38.67,79748.22,23.6,-0.22077,0.00018,12.71543]
[1777876906236,38.67,79748.09,23.6,-0.22079,0.00018,12.716]
[1777876907877,38.66,79748.26,23.9,-0.22075,0.00018,12.71484]
[1777876907881,38.66,79748.26,24.4,-0.22075,0.00018,12.71484]
[1777876913332,38.66,79748.1,24.4,-0.22077,0.00018,12.71539]
[1777876915483,38.66,79751.57,24.4,-0.22014,0.00018,12.69517]
[1777876915493,38.66,79751.57,24.4,-0.22014,0.00018,12.69517]
[1777876916012,38.66,79755.12,24.4,-0.2195,0.00018,12.67449]
[1777876921046,38.66,79755.23,24.4,-0.21946,0.00018,12.67304]
[1777876926081,38.65,79755.12,24.4,-0.21945,0.00018,12.67285]
[1777876931254,38.65,79756.63,24.4,-0.21916,0.00018,12.66352]
[1777876933474,38.65,79757.53,24.4,-0.219,0.00018,12.65818]
[1777876936464,38.64,79750.69,24.4,-0.2202,0.00018,12.69689]
[1777876938001,38.64,79750.77,24.4,-0.22018,0.00018,12.69625]
[1777876944180,38.64,79750.65,24.4,-0.22018,0.00018,12.69609]
[1777876949246,38.63,79750.69,24.4,-0.22013,0.00018,12.69465]
[1777876954368,38.63,79750.16,24.4,-0.22013,0.00018,12.69043]
[1777876960323,38.62,79750.13,24.4,-0.2201,0.00018,12.68943]
[1777876965358,38.62,79749.76,24.4,-0.22014,0.00018,12.69073]
[1777876970525,38.61,79752.25,24.4,-0.21968,0.00018,12.6759]
[1777876976524,38.61,79751.86,24.4,-0.21973,0.00018,12.67725]
[1777876977142,38.61,79751.75,24.4,-0.21974,0.00018,12.67758]
[1777876977513,38.61,79743.49,24.4,-0.22121,0.00018,12.725]
[1777876982845,38.61,79740.42,24.4,-0.22175,0.00018,12.74215]
[1777876988522,38.6,79738.5,24.4,-0.22208,0.00018,12.75254]
[1777876993557,38.6,79739.42,24.4,-0.2219,0.00018,12.74677]
[1777876998592,38.6,79740.04,24.4,-0.22177,0.00018,12.74277]
[1777877004100,38.59,79734.87,24.4,-0.22269,0.00018,12.77201]
[1777877006579,38.59,79741.41,24.4,-0.2215,0.00018,12.7342]
[1777877011684,38.59,79740.47,24.4,-0.22159,0.00018,12.73282]
[1777877016718,38.59,79742.77,24.4,-0.22117,0.00018,12.71927]
[1777877019353,38.59,79744.11,24.4,-0.22093,0.00018,12.71151]
[1777877019454,38.59,79744.14,24.4,-0.22092,0.00018,12.71127]
[1777877020910,38.59,79744.16,24.4,-0.22092,0.00018,12.71116]
[1777877023768,38.59,79750.23,24.4,-0.21981,0.00018,12.67562]
[1777877028802,38.58,79747.78,24.4,-0.22023,0.00018,12.68915]
[1777877033837,38.58,79748.1,24.4,-0.22016,0.00018,12.68664]
[1777877038877,38.58,79745.71,24.4,-0.22056,0.00018,12.69975]
[1777877043912,38.57,79749.95,24.4,-0.21978,0.00018,12.6746]
[1777877046932,38.57,79743.83,24.4,-0.22087,0.00018,12.70953]
[1777877051968,38.57,79744.57,24.4,-0.22071,0.00018,12.70453]
[1777877057003,38.56,79746.51,24.4,-0.22034,0.00018,12.69254]
[1777877062038,38.56,79747.38,24.4,-0.22017,0.00018,12.68694]
[1777877067073,38.56,79746.62,24.4,-0.22029,0.00018,12.69076]
[1777877068908,38.56,79746.61,24.4,-0.22028,0.00018,12.6907]
[1777877069328,38.56,79746.61,24.4,-0.22028,0.00018,12.6907]
[1777877076580,38.55,79743.67,24.4,-0.22071,0.00018,12.70017]
[1777877076644,38.55,79743.67,24.4,-0.22071,0.00018,12.70017]
[1777877076629,38.55,79742.77,24.4,-0.22087,0.00018,12.70524]
[1777877077367,38.55,79741.48,24.4,-0.2211,0.00018,12.71255]
[1777877078150,38.55,79749.79,24.4,-0.2196,0.00018,12.66448]
[1777877083185,38.55,79750.9,24.4,-0.21939,0.00018,12.65769]
[1777877088220,38.55,79752.41,24.4,-0.21911,0.00018,12.64859]
[1777877093255,38.54,79752.67,24.4,-0.21905,0.00018,12.64674]
[1777877098290,38.54,79749.06,24.4,-0.21969,0.00018,12.66722]
[1777877103324,38.54,79750.09,24.4,-0.21949,0.00018,12.66079]
[1777877107499,38.54,79750.65,24.4,-0.21938,0.00018,12.6573]
[1777877112538,38.54,79754.49,24.4,-0.21869,0.00018,12.63477]
[1777877113396,38.54,79762.27,24.4,-0.21729,0.00018,12.58957]
[1777877116402,38.54,79763.02,24.4,-0.21716,0.00018,12.5852]
[1777877121252,38.53,79767.18,24.4,-0.21641,0.00018,12.56063]
[1777877126488,38.53,79769.25,24.4,-0.21604,0.00018,12.5486]
[1777877127376,38.53,79769.25,24.4,-0.21604,0.00018,12.5486]
[1777877127495,38.53,79775.21,24.4,-0.21498,0.00018,12.51394]
[1777877127876,38.53,79775.21,24.4,-0.21498,0.00018,12.51394]
[1777877128371,38.53,79775.21,24.4,-0.21498,0.00018,12.51394]
[1777877128526,38.53,79775.21,24.4,-0.21498,0.00018,12.51394]
[1777877128586,38.53,79778.34,24.4,-0.21443,0.00018,12.4956]
[1777877130043,38.53,79778.82,24.4,-0.21434,0.00018,12.49277]
[1777877130551,38.53,79778.82,24.4,-0.21434,0.00018,12.49277]
[1777877130652,38.53,79785.67,24.4,-0.21313,0.00018,12.45275]
[1777877131831,38.53,79784.32,24.4,-0.21329,0.00018,12.4539]
[1777877134463,38.53,79793.96,24.4,-0.21159,0.00018,12.39731]
[1777877135517,38.53,79794.42,24.4,-0.21151,0.00018,12.39458]
[1777877135534,38.53,79794.42,24.4,-0.21151,0.00018,12.39458]
[1777877136729,38.53,79800.59,24.4,-0.21043,0.00017,12.35839]
[1777877137646,38.53,79800.59,24.4,-0.21043,0.00017,12.35839]
[1777877137687,38.53,79810.8,24.4,-0.20865,0.00017,12.29836]
[1777877138223,38.53,79810.8,24.4,-0.20865,0.00017,12.29836]
[1777877138287,38.53,79810.8,24.4,-0.20865,0.00017,12.29836]
[1777877138400,38.53,79810.8,24.4,-0.20865,0.00017,12.29836]
[1777877138422,38.53,79810.8,24.4,-0.20865,0.00017,12.29836]
[1777877138652,38.53,79824.29,24.4,-0.20631,0.00017,12.2188]
[1777877139287,38.53,79824.29,24.4,-0.20631,0.00017,12.2188]
[1777877139390,38.53,79824.29,24.4,-0.20631,0.00017,12.2188]
[1777877139580,38.53,79822.77,24.4,-0.20658,0.00017,12.22784]
[1777877140091,38.53,79822.77,24.4,-0.20658,0.00017,12.22784]
[1777877140586,38.53,79822.99,24.4,-0.20654,0.00017,12.22668]
[1777877141571,38.53,79822.99,24.4,-0.20654,0.00017,12.22668]
[1777877142080,38.53,79823.02,24.4,-0.20654,0.00017,12.2265]
[1777877142244,38.53,79823.02,24.4,-0.20654,0.00017,12.2265]
[1777877142600,38.53,79818.15,24.4,-0.20738,0.00017,12.25526]
[1777877144614,38.53,79811.23,24.4,-0.20858,0.00017,12.29605]
[1777877149649,38.53,79811.85,24.4,-0.20847,0.00017,12.29222]
[1777877153873,38.53,79814.37,24.4,-0.20803,0.00017,12.27726]
[1777877159001,38.53,79815.34,24.4,-0.20786,0.00017,12.2714]
[1777877163384,38.53,79816.87,24.4,-0.20759,0.00017,12.2623]
[1777877163861,38.53,79816.87,24.4,-0.20759,0.00017,12.26228]
[1777877164414,38.53,79818.82,24.4,-0.20725,0.00017,12.25064]
[1777877169789,38.53,79824.19,24.4,-0.2063,0.00017,12.21829]
[1777877170948,38.53,79824.19,24.4,-0.2063,0.00017,12.21829]
[1777877172178,38.53,79826.02,24.4,-0.20598,0.00017,12.20736]
[1777877172495,38.53,79826.02,24.4,-0.20598,0.00017,12.20736]
[1777877173877,38.53,79826.08,24.4,-0.20596,0.00017,12.20674]
[1777877179051,38.52,79829.25,24.4,-0.20541,0.00017,12.18762]
[1777877185009,38.52,79830.44,24.4,-0.20517,0.00017,12.17937]
[1777877190380,38.52,79830.65,24.4,-0.20512,0.00017,12.17782]
[1777877193773,38.51,79819.67,24.4,-0.20694,0.00017,12.23581]
[1777877194298,38.51,79819.67,24.4,-0.20694,0.00017,12.23581]
[1777877194333,38.51,79819.67,24.4,-0.20694,0.00017,12.23581]
[1777877194597,38.51,79820.09,24.4,-0.20686,0.00017,12.23321]
[1777877195339,38.51,79814.05,24.4,-0.20791,0.00017,12.26889]
[1777877196757,38.51,79814.05,24.4,-0.20791,0.00017,12.26889]
[1777877196858,38.51,79810.17,24.4,-0.20858,0.00017,12.29175]
[1777877201858,38.52,79810.55,24.4,-0.20852,0.00017,12.28982]
[1777877206352,38.52,79808.93,24.4,-0.20881,0.00017,12.29965]
[1777877206423,38.52,79809.82,24.4,-0.20866,0.00017,12.29452]
[1777877207438,38.52,79809.82,24.4,-0.20866,0.00017,12.29452]
[1777877207448,38.52,79809.82,24.4,-0.20866,0.00017,12.29452]
[1777877208480,38.52,79809.96,24.4,-0.20864,0.00017,12.29362]
[1777877208526,38.52,79818.54,24.4,-0.20714,0.00017,12.24288]
[1777877214104,38.51,79821.49,24.4,-0.20661,0.00017,12.22474]
[1777877219139,38.51,79823.65,24.4,-0.20622,0.00017,12.21131]
[1777877224371,38.51,79823.87,24.4,-0.20616,0.00017,12.20943]
[1777877229591,38.51,79822.25,24.4,-0.20643,0.00017,12.21852]
[1777877230410,38.5,79821.65,24.4,-0.20653,0.00017,12.22181]
[1777877233647,38.5,79815.51,24.4,-0.20757,0.00017,12.25751]
[1777877238273,38.5,79821.57,24.4,-0.2065,0.00017,12.22085]
[1777877240408,38.5,79821.64,24.4,-0.20648,0.00017,12.2203]
[1777877246329,38.49,79822.93,24.4,-0.20624,0.00017,12.21177]
[1777877248343,38.49,79829.55,24.4,-0.20509,0.00017,12.17232]
[1777877252180,38.49,79833.4,24.4,-0.20434,0.00017,12.14261]
[1777877252257,38.49,79833.4,24.4,-0.20434,0.00017,12.14261]
[1777877252282,38.49,79833.4,24.4,-0.20434,0.00017,12.14261]
[1777877252399,38.49,79833.4,24.4,-0.20434,0.00017,12.14261]
[1777877258262,38.49,79832.63,24.4,-0.20446,0.00017,12.14674]
[1777877264454,38.49,79832.57,24.4,-0.20446,0.00017,12.14682]
[1777877269489,38.49,79833.32,24.4,-0.20433,0.00017,12.14219]
[1777877274525,38.49,79838.88,24.4,-0.20337,0.00017,12.10909]
[1777877275296,38.49,79838.88,24.4,-0.20337,0.00017,12.10909]
[1777877275907,38.49,79838.88,24.4,-0.20337,0.00017,12.10909]
[1777877275951,38.49,79838.57,24.4,-0.20343,0.00017,12.11095]
[1777877276490,38.49,79838.57,24.4,-0.20343,0.00017,12.11095]
[1777877276539,38.48,79839.4,24.4,-0.20328,0.00017,12.10591]
[1777877279855,38.49,79839.48,24.4,-0.20327,0.00017,12.10552]
[1777877283569,38.49,79834.91,24.4,-0.20406,0.00017,12.13279]
[1777877289629,38.49,79837.26,24.4,-0.20366,0.00017,12.11895]
[1777877294665,38.49,79836.99,24.4,-0.20371,0.00017,12.12073]
[1777877299700,38.49,79835.51,24.4,-0.20397,0.00017,12.12973]
[1777877304735,38.49,79835.71,24.4,-0.20394,0.00017,12.12881]
[1777877309770,38.49,79836.59,24.4,-0.20382,0.00017,12.12448]
[1777877312162,38.5,79836.98,24.4,-0.2037,0.00017,12.11629]
[1777877312791,38.5,79842.22,24.4,-0.2028,0.00017,12.08524]
[1777877317826,38.5,79841.33,24.4,-0.20295,0.00017,12.09049]
[1777877322861,38.5,79843.91,24.4,-0.20251,0.00017,12.07516]
[1777877323427,38.5,79843.91,24.4,-0.20251,0.00017,12.07516]
[1777877326767,38.5,79844.7,24.4,-0.20237,0.00017,12.07044]
[1777877326889,38.5,79846.27,24.4,-0.20211,0.00017,12.06108]
[1777877331924,38.5,79849.07,24.4,-0.20161,0.00017,12.04396]
[1777877334978,38.5,79849.11,24.4,-0.2016,0.00017,12.04359]
[1777877339981,38.49,79852.17,24.4,-0.20107,0.00017,12.02505]
[1777877345017,38.49,79850.89,24.4,-0.20129,0.00017,12.0325]
[1777877347031,38.49,79858.48,24.4,-0.19999,0.00017,11.98712]
[1777877352062,38.49,79863.86,24.4,-0.19908,0.00017,11.95512]
[1777877354458,38.49,79860.55,24.4,-0.19965,0.00017,11.97494]
[1777877359654,38.49,79862.68,24.4,-0.19929,0.00017,11.96233]
[1777877365621,38.5,79865.83,24.4,-0.19876,0.00017,11.94376]
[1777877370977,38.5,79869.21,24.4,-0.1982,0.00017,11.92377]
[1777877377315,38.51,79866.29,24.4,-0.1987,0.00017,11.93753]
[1777877382374,38.51,79866.5,24.4,-0.19867,0.00017,11.93658]
[1777877387375,38.51,79864.91,24.4,-0.19895,0.00017,11.94634]
[1777877387569,38.51,79864.91,24.4,-0.19895,0.00017,11.94634]
[1777877387580,38.51,79864.91,24.4,-0.19895,0.00017,11.94634]
[1777877393353,38.51,79864.63,24.4,-0.199,0.00017,11.94831]
[1777877398425,38.51,79863.66,24.4,-0.19917,0.00017,11.95432]
[1777877398513,38.52,79852.03,24.4,-0.20115,0.00017,12.02375]
[1777877404435,38.51,79856.46,24.4,-0.20039,0.00017,11.99706]
[1777877409469,38.51,79853.92,24.4,-0.20081,0.00017,12.01202]
[1777877414620,38.51,79855.12,24.4,-0.20061,0.00017,12.00469]
[1777877414641,38.51,79855.12,24.4,-0.20061,0.00017,12.00469]
[1777877414770,38.51,79855.12,24.4,-0.20061,0.00017,12.00469]
[1777877415161,38.51,79855.31,24.4,-0.20057,0.00017,12.00352]
[1777877415511,38.51,79869.11,24.4,-0.19823,0.00017,11.9209]
[1777877417040,38.51,79869.11,24.4,-0.19823,0.00017,11.9209]
[1777877417929,38.51,79873.65,24.4,-0.19746,0.00017,11.89368]
[1777877419509,38.51,79875.81,24.4,-0.1971,0.00017,11.88078]
[1777877419866,38.51,79878.15,24.4,-0.19671,0.00017,11.86681]
[1777877422125,38.51,79882.83,24.4,-0.19592,0.00017,11.83871]
[1777877423003,38.51,79882.83,24.4,-0.19592,0.00017,11.83871]
[1777877423124,38.51,79882.83,24.4,-0.19592,0.00017,11.83871]
[1777877423568,38.51,79892.32,24.4,-0.19433,0.00017,11.78153]
[1777877428603,38.51,79895.65,24.4,-0.19376,0.00017,11.76118]
[1777877433833,38.51,79893.47,24.4,-0.19404,0.00017,11.76727]
[1777877433842,38.51,79893.47,24.4,-0.19404,0.00017,11.76727]
[1777877439680,38.51,79891.64,24.4,-0.19433,0.00017,11.77776]
[1777877443851,38.5,79895.88,24.4,-0.19362,0.00017,11.75202]
[1777877448914,38.5,79897.16,24.4,-0.1934,0.00017,11.74402]
[1777877453145,38.5,79897.84,24.4,-0.19328,0.00017,11.73972]
[1777877458813,38.5,79900.02,24.4,-0.19291,0.00017,11.72621]
[1777877463848,38.5,79897.74,24.4,-0.19328,0.00017,11.73968]
[1777877468885,38.5,79897.07,24.4,-0.19338,0.00017,11.7434]
[1777877474926,38.5,79901.68,24.4,-0.19261,0.00017,11.71527]
[1777877479961,38.49,79899.41,24.4,-0.19297,0.00017,11.72867]
[1777877484997,38.49,79899.93,24.4,-0.19288,0.00017,11.72519]
[1777877490032,38.49,79903.39,24.4,-0.1923,0.00017,11.70401]
[1777877491078,38.49,79903.39,24.4,-0.1923,0.00017,11.70401]
[1777877497081,38.49,79906.24,24.4,-0.19174,0.00017,11.67984]
[1777877502116,38.49,79909.37,24.4,-0.19122,0.00017,11.66106]
[1777877507151,38.49,79913.8,24.4,-0.19049,0.00016,11.63434]
[1777877512186,38.49,79911.66,24.4,-0.19085,0.00017,11.64737]
[1777877513800,38.49,79909.83,24.4,-0.19115,0.00017,11.65842]
[1777877514201,38.49,79898.73,24.4,-0.19299,0.00017,11.72535]
[1777877515208,38.49,79891.71,24.4,-0.19416,0.00017,11.76751]
[1777877519049,38.49,79904.63,24.4,-0.192,0.00017,11.68918]
[1777877520059,38.49,79897.14,24.4,-0.19324,0.00017,11.7342]
[1777877523803,38.49,79894.13,24.4,-0.19373,0.00017,11.75192]
[1777877525327,38.49,79900.56,24.4,-0.19265,0.00017,11.71302]
[1777877532104,38.48,79898.96,24.4,-0.19291,0.00017,11.72225]
[1777877534423,38.48,79900.45,24.4,-0.19265,0.00017,11.71302]
[1777877534482,38.48,79900.45,24.4,-0.19265,0.00017,11.71302]
[1777877535659,38.48,79908.49,24.4,-0.19132,0.00017,11.66433]
[1777877536242,38.48,79908.49,24.4,-0.19132,0.00017,11.66433]
[1777877541520,38.48,79905.45,24.4,-0.19182,0.00017,11.68255]
[1777877547543,38.48,79907.34,24.4,-0.1915,0.00017,11.67102]
[1777877553474,38.48,79908.26,24.4,-0.19127,0.00017,11.65864]
[1777877558506,38.48,79908.23,24.4,-0.19127,0.00017,11.65884]
[1777877563550,38.48,79911.05,24.4,-0.19081,0.00017,11.6419]
[1777877569589,38.48,79910.69,24.4,-0.19087,0.00017,11.64424]
[1777877574625,38.48,79910.45,24.4,-0.19092,0.00017,11.64578]
[1777877579659,38.48,79904.91,24.4,-0.19183,0.00017,11.67916]
[1777877584499,38.48,79904.92,24.4,-0.19183,0.00017,11.679]
[1777877585469,38.48,79903.94,24.4,-0.19199,0.00017,11.68489]
[1777877585533,38.48,79903.94,24.4,-0.19199,0.00017,11.68489]
[1777877585669,38.48,79903.94,24.4,-0.19199,0.00017,11.68489]
[1777877585773,38.48,79903.94,24.4,-0.19199,0.00017,11.68489]
[1777877585791,38.48,79903.94,24.4,-0.19199,0.00017,11.68489]
[1777877586273,38.48,79912.07,24.4,-0.19064,0.00017,11.63578]
[1777877586655,38.48,79912.07,24.4,-0.19064,0.00017,11.63578]
[1777877587078,38.48,79925.67,24.4,-0.1884,0.00016,11.55339]
[1777877587982,38.48,79919.57,24.4,-0.1894,0.00016,11.5904]
[1777877589056,38.48,79919.57,24.4,-0.1894,0.00016,11.5904]
[1777877589260,38.48,79919.0,24.4,-0.1895,0.00016,11.59389]
[1777877589293,38.48,79919.0,24.4,-0.1895,0.00016,11.59389]
[1777877590029,38.48,79924.34,24.4,-0.18862,0.00016,11.56162]
[1777877590532,38.48,79924.34,24.4,-0.18862,0.00016,11.56162]
[1777877590605,38.48,79924.34,24.4,-0.18862,0.00016,11.56162]
[1777877590739,38.48,79922.38,24.4,-0.18895,0.00016,11.57356]
[1777877594305,38.48,79926.05,24.4,-0.18834,0.00016,11.55124]
[1777877594386,38.48,79926.05,24.4,-0.18834,0.00016,11.55124]
[1777877594783,38.48,79926.05,24.4,-0.18834,0.00016,11.55124]
[1777877595250,38.48,79932.23,24.4,-0.18733,0.00016,11.51372]
[1777877595862,38.48,79943.68,24.4,-0.18546,0.00016,11.44412]
[1777877597195,38.48,79943.68,24.4,-0.18546,0.00016,11.44412]
[1777877597286,38.48,79943.68,24.4,-0.18546,0.00016,11.44412]
[1777877599406,38.48,79950.17,24.4,-0.18441,0.00016,11.40458]
[1777877602421,38.48,79951.4,24.4,-0.18421,0.00016,11.39709]
[1777877602721,38.48,79951.4,24.4,-0.18421,0.00016,11.39709]
[1777877602739,38.48,79951.4,24.4,-0.18421,0.00016,11.39709]
[1777877602772,38.48,79951.4,24.4,-0.18421,0.00016,11.39709]
[1777877602816,38.48,79951.4,24.4,-0.18421,0.00016,11.39709]
[1777877602895,38.48,79951.4,24.4,-0.18421,0.00016,11.39709]
[1777877602936,38.48,79956.59,24.4,-0.18337,0.00016,11.36541]
[1777877604125,38.48,79956.59,24.4,-0.18337,0.00016,11.36541]
[1777877606529,38.48,79964.64,24.4,-0.18207,0.00016,11.31625]
[1777877606531,38.48,79964.64,24.4,-0.18207,0.00016,11.31625]
[1777877611090,38.48,79962.96,24.4,-0.18234,0.00016,11.32647]
[1777877611140,38.48,79962.96,24.4,-0.18234,0.00016,11.32647]
[1777877611214,38.48,79961.96,24.4,-0.18242,0.00016,11.32579]
[1777877612896,38.48,79953.48,24.4,-0.1838,0.00016,11.3777]
[1777877617931,38.48,79953.71,24.4,-0.18377,0.00016,11.37676]
[1777877619041,38.48,79953.71,24.4,-0.18377,0.00016,11.37676]
[1777877625987,38.48,79955.26,24.4,-0.18354,0.00016,11.36801]
[1777877631022,38.49,79955.29,24.4,-0.18354,0.00016,11.36818]
[1777877635538,38.49,79954.4,24.4,-0.18369,0.00016,11.37388]
[1777877637593,38.49,79949.91,24.4,-0.18442,0.00016,11.40127]
[1777877638501,38.49,79945.69,24.4,-0.18511,0.00016,11.42693]
[1777877642616,38.49,79943.81,24.4,-0.18541,0.00016,11.43828]
[1777877644357,38.49,79936.87,24.4,-0.18653,0.00016,11.48029]
[1777877645191,38.49,79936.87,24.4,-0.18653,0.00016,11.48029]
[1777877645710,38.49,79933.1,24.4,-0.18715,0.00016,11.50307]
[1777877650763,38.48,79932.12,24.4,-0.18729,0.00016,11.50843]
[1777877654738,38.48,79932.11,24.4,-0.18728,0.00016,11.50804]
[1777877657132,38.48,79931.19,24.4,-0.18743,0.00016,11.51338]
[1777877662238,38.48,79930.53,24.4,-0.18751,0.00016,11.51662]
[1777877664156,38.48,79930.53,24.4,-0.18751,0.00016,11.51662]
[1777877667884,38.48,79931.58,24.5,-0.18733,0.00016,11.50966]
[1777877673317,38.47,79931.5,24.5,-0.18724,0.00016,11.50267]
[1777877673400,38.47,79931.5,24.5,-0.18724,0.00016,11.50267]
[1777877674784,38.47,79932.42,24.5,-0.18709,0.00016,11.49698]
[1777877680366,38.47,79939.22,24.5,-0.18597,0.00016,11.45529]
[1777877685400,38.47,79936.65,24.5,-0.18638,0.00016,11.47058]
[1777877690850,38.47,79936.82,24.5,-0.18634,0.00016,11.46919]
[1777877690855,38.47,79936.82,24.5,-0.18634,0.00016,11.46919]
[1777877690952,38.47,79937.14,24.5,-0.18629,0.00016,11.46708]
[1777877691443,38.47,79937.12,24.5,-0.18629,0.00016,11.4672]
[1777877699499,38.46,79936.86,24.5,-0.18631,0.00016,11.46808]
[1777877704535,38.46,79936.84,24.5,-0.18631,0.00016,11.46776]
[1777877709570,38.46,79933.84,24.5,-0.18678,0.00016,11.48558]
[1777877715354,38.46,79932.9,24.5,-0.18693,0.00016,11.49083]
[1777877723080,38.45,79931.67,24.5,-0.1871,0.00016,11.49737]
[1777877729036,38.45,79931.8,24.5,-0.18707,0.00016,11.4961]
[1777877729695,38.45,79931.8,24.5,-0.18706,0.00016,11.49565]
[1777877737882,38.45,79931.34,24.5,-0.18704,0.00016,11.49102]
[1777877741431,38.44,79930.99,24.5,-0.18708,0.00016,11.49261]
[1777877746831,38.44,79932.94,24.5,-0.18674,0.00016,11.48012]
[1777877748741,38.44,79932.95,24.5,-0.18674,0.00016,11.47997]
[1777877748842,38.44,79932.95,24.5,-0.18674,0.00016,11.47988]
[1777877751185,38.44,79932.95,24.5,-0.18674,0.00016,11.47988]
[1777877751230,38.44,79932.88,24.5,-0.18674,0.00016,11.4798]
[1777877753606,38.44,79931.79,24.5,-0.18691,0.00016,11.48624]
[1777877753880,38.44,79932.48,24.5,-0.18679,0.00016,11.48196]
[1777877758914,38.43,79930.06,24.5,-0.18716,0.00016,11.49533]
[1777877759491,38.43,79930.06,24.5,-0.18716,0.00016,11.49533]
[1777877759922,38.43,79929.51,24.5,-0.18724,0.00016,11.49857]
[1777877761912,38.43,79929.43,24.5,-0.18725,0.00016,11.49895]
[1777877762363,38.43,79929.43,24.5,-0.18725,0.00016,11.49895]
[1777877762442,38.43,79929.97,24.5,-0.18716,0.00016,11.49557]
[1777877762548,38.43,79929.97,24.5,-0.18716,0.00016,11.49557]
[1777877762574,38.43,79929.97,24.5,-0.18716,0.00016,11.49557]
[1777877762577,38.43,79929.97,24.5,-0.18716,0.00016,11.49557]
[1777877762703,38.43,79929.97,24.5,-0.18716,0.00016,11.49557]
[1777877763236,38.43,79940.6,24.5,-0.18542,0.00016,11.43072]
[1777877766136,38.43,79940.44,24.5,-0.18544,0.00016,11.43133]
[1777877766228,38.43,79940.44,24.5,-0.18544,0.00016,11.43133]
[1777877766321,38.43,79940.98,24.5,-0.18535,0.00016,11.42787]
[1777877767078,38.43,79940.98,24.5,-0.18535,0.00016,11.42787]
[1777877767443,38.43,79939.89,24.5,-0.18552,0.00016,11.43449]
[1777877772467,38.42,79939.03,24.5,-0.18564,0.00016,11.43897]
[1777877773014,38.42,79936.4,24.5,-0.18607,0.00016,11.45474]
[1777877778445,38.42,79932.84,24.5,-0.18664,0.00016,11.47618]
[1777877783989,38.42,79935.97,24.5,-0.18612,0.00016,11.45673]
[1777877785549,38.42,79935.76,24.5,-0.18615,0.00016,11.45792]
[1777877789223,38.42,79935.15,24.5,-0.18625,0.00016,11.46146]
[1777877796175,38.41,79938.28,24.5,-0.18562,0.00016,11.43433]
[1777877801209,38.41,79938.33,24.5,-0.18559,0.00016,11.43316]
[1777877806245,38.41,79937.86,24.5,-0.18565,0.00016,11.43515]
[1777877813338,38.4,79936.91,24.5,-0.18579,0.00016,11.44057]
[1777877820343,38.4,79937.88,24.5,-0.18558,0.00016,11.43253]
[1777877825378,38.39,79933.66,24.5,-0.18624,0.00016,11.45733]
[1777877828392,38.39,79932.88,24.5,-0.18636,0.00016,11.46166]
[1777877830999,38.39,79932.72,24.5,-0.18638,0.00016,11.4623]
[1777877831384,38.39,79932.72,24.5,-0.18638,0.00016,11.4623]
[1777877831621,38.39,79932.21,24.5,-0.18646,0.00016,11.46534]
[1777877836696,38.38,79935.04,24.5,-0.18597,0.00016,11.44712]
[1777877843504,38.38,79932.65,24.5,-0.18633,0.00016,11.46037]
[1777877848539,38.37,79933.39,24.5,-0.18618,0.00016,11.45493]
[1777877853574,38.37,79934.3,24.5,-0.18593,0.00016,11.44171]
[1777877858610,38.37,79935.92,24.5,-0.18565,0.00016,11.43103]
[1777877862165,38.37,79935.5,24.5,-0.18571,0.00016,11.43328]
[1777877862178,38.36,79935.46,24.5,-0.1857,0.00016,11.43319]
[1777877867294,38.36,79935.29,24.5,-0.18572,0.00016,11.43366]
[1777877868503,38.36,79935.16,24.5,-0.18573,0.00016,11.43408]
[1777877873719,38.36,79934.83,24.5,-0.18575,0.00016,11.43493]
[1777877878754,38.35,79933.67,24.5,-0.18592,0.00016,11.44105]
[1777877883789,38.35,79933.56,24.5,-0.18591,0.00016,11.44073]
[1777877888824,38.34,79934.13,24.5,-0.18579,0.00016,11.43631]
[1777877890341,38.34,79934.13,24.5,-0.18579,0.00016,11.43631]
[1777877893917,38.34,79932.65,24.5,-0.18601,0.00016,11.44459]
[1777877899457,38.34,79928.99,24.5,-0.18659,0.00016,11.46588]
[1777877904936,38.33,79929.32,24.5,-0.18649,0.00016,11.46218]
[1777877909971,38.32,79929.55,24.5,-0.18642,0.00016,11.45977]
[1777877915007,38.32,79930.0,24.5,-0.18625,0.00016,11.44929]
[1777877920042,38.32,79929.46,24.5,-0.18631,0.00016,11.45164]
[1777877921790,38.31,79929.06,24.5,-0.18637,0.00016,11.45389]
[1777877928098,38.31,79929.68,24.5,-0.18624,0.00016,11.44882]
[1777877933133,38.3,79926.77,24.5,-0.18669,0.00016,11.46559]
[1777877938168,38.3,79924.37,24.5,-0.18705,0.00016,11.47922]
[1777877941527,38.3,79923.81,24.5,-0.18714,0.00016,11.48222]
[1777877941685,38.3,79923.56,24.5,-0.18717,0.00016,11.48354]
[1777877942588,38.3,79913.31,24.5,-0.18886,0.00017,11.54573]
[1777877943494,38.3,79913.31,24.5,-0.18886,0.00017,11.54573]
[1777877943495,38.3,79910.13,24.5,-0.18937,0.00017,11.56479]
[1777877944159,38.3,79910.13,24.5,-0.18937,0.00017,11.56479]
[1777877944429,38.3,79910.13,24.5,-0.18937,0.00017,11.56479]
[1777877944475,38.3,79910.18,24.5,-0.18936,0.00017,11.56434]
[1777877950333,38.29,79909.85,24.5,-0.18938,0.00017,11.56479]
[1777877956293,38.28,79910.06,24.5,-0.18928,0.00017,11.56139]
[1777877962336,38.27,79911.6,24.5,-0.18898,0.00017,11.55028]
[1777877967371,38.26,79909.23,24.5,-0.18934,0.00017,11.56318]
[1777877967906,38.26,79909.23,24.5,-0.18934,0.00017,11.56318]
[1777877973145,38.26,79909.63,24.5,-0.18915,0.00017,11.55247]
[1777877976603,38.26,79909.2,24.5,-0.18921,0.00017,11.55449]
[1777877976922,38.25,79906.51,24.5,-0.18964,0.00017,11.57027]
[1777877977311,38.25,79906.51,24.5,-0.18964,0.00017,11.57027]
[1777877977494,38.25,79906.51,24.5,-0.18964,0.00017,11.57027]
[1777877977678,38.25,79876.58,24.5,-0.19464,0.00017,11.75158]
[1777877978547,38.25,79876.58,24.5,-0.19464,0.00017,11.75158]
[1777877978659,38.25,79871.74,24.5,-0.19545,0.00017,11.78053]
[1777877980974,38.25,79872.84,24.5,-0.19525,0.00017,11.77335]
[1777877986479,38.24,79874.39,24.5,-0.19495,0.00017,11.76275]
[1777877986762,38.24,79871.79,24.5,-0.19538,0.00017,11.77824]
[1777877987822,38.24,79868.76,24.5,-0.19589,0.00017,11.79631]
[1777877989756,38.24,79867.37,24.5,-0.19611,0.00017,11.80415]
[1777877990644,38.24,79862.49,24.5,-0.19693,0.00017,11.83349]
[1777877995614,38.23,79852.17,24.5,-0.19867,0.00017,11.89477]
[1777877996581,38.23,79861.61,24.5,-0.19705,0.00017,11.8376]
[1777877997583,38.23,79861.61,24.5,-0.19705,0.00017,11.8376]
[1777877997588,38.23,79862.62,24.5,-0.19687,0.00017,11.83132]
[1777877999869,38.23,79862.42,24.5,-0.19689,0.00017,11.8319]
[1777878000619,38.23,79862.85,24.5,-0.19681,0.00017,11.82898]
[1777878002623,38.22,79854.37,24.5,-0.19824,0.00017,11.8798]
[1777878007703,38.22,79855.19,24.5,-0.19808,0.00017,11.87406]
[1777878008946,38.22,79851.05,24.5,-0.19878,0.00017,11.89856]
[1777878009672,38.22,79848.06,24.5,-0.19928,0.00017,11.91632]
[1777878011686,38.22,79837.31,24.5,-0.20112,0.00017,11.98071]
[1777878016720,38.21,79833.02,24.5,-0.20183,0.00017,12.00541]
[1777878021756,38.21,79832.68,24.5,-0.20186,0.00017,12.0063]
[1777878026833,38.2,79832.6,24.5,-0.20185,0.00017,12.00598]
[1777878026935,38.2,79832.63,24.5,-0.20184,0.00017,12.00562]
[1777878033404,38.2,79832.81,24.5,-0.20172,0.00017,11.99738]
[1777878034580,38.2,79833.13,24.5,-0.20166,0.00017,11.99531]
[1777878035856,38.2,79822.47,24.5,-0.2035,0.00017,12.05902]
[1777878038012,38.2,79819.25,24.5,-0.20406,0.00017,12.07814]
[1777878038254,38.2,79819.25,24.5,-0.20406,0.00017,12.07814]
[1777878038457,38.2,79818.29,24.5,-0.20421,0.00017,12.08353]
[1777878041745,38.2,79819.7,24.5,-0.20397,0.00017,12.0752]
[1777878041898,38.2,79810.61,24.5,-0.20556,0.00017,12.12961]
[1777878043140,38.2,79810.61,24.5,-0.20556,0.00017,12.12961]
[1777878043540,38.2,79809.41,24.5,-0.20576,0.00017,12.13662]
[1777878049027,38.2,79810.37,24.5,-0.2056,0.00017,12.13088]
[1777878056037,38.2,79815.98,24.5,-0.20462,0.00017,12.09731]
[1777878059681,38.2,79817.66,24.5,-0.20433,0.00017,12.08738]
[1777878059798,38.2,79817.9,24.5,-0.20429,0.00017,12.08605]
[1777878060833,38.2,79820.88,24.5,-0.20377,0.00017,12.06818]
[1777878061027,38.2,79820.88,24.5,-0.20377,0.00017,12.06818]
[1777878061541,38.2,79825.52,24.5,-0.20296,0.00017,12.04022]
[1777878062450,38.19,79834.49,24.5,-0.2014,0.00017,11.98628]
[1777878064624,38.19,79850.25,24.5,-0.19869,0.00017,11.89131]
[1777878069393,38.2,79856.29,24.5,-0.19767,0.00017,11.8553]
[1777878072153,38.2,79861.26,24.5,-0.19683,0.00017,11.82552]
[1777878072255,38.2,79868.41,24.5,-0.19562,0.00017,11.78242]
[1777878073446,38.2,79868.41,24.5,-0.19562,0.00017,11.78242]
[1777878073794,38.2,79869.11,24.5,-0.1955,0.00017,11.77834]
[1777878079166,38.2,79869.27,24.5,-0.19549,0.00017,11.77779]
[1777878083942,38.2,79863.57,24.5,-0.19646,0.00017,11.81258]
[1777878084203,38.2,79862.77,24.5,-0.1966,0.00017,11.8175]
[1777878089239,38.21,79866.97,24.5,-0.19591,0.00017,11.79299]
[1777878094274,38.21,79864.39,24.5,-0.1963,0.00017,11.80285]
[1777878095511,38.21,79864.39,24.5,-0.1963,0.00017,11.80285]
[1777878099550,38.21,79866.8,24.5,-0.19591,0.00017,11.78907]
[1777878101745,38.22,79868.29,24.5,-0.19567,0.00017,11.78043]
[1777878101847,38.22,79870.68,24.5,-0.19527,0.00017,11.76613]
[1777878103757,38.22,79878.85,24.5,-0.1939,0.00017,11.71686]
[1777878105784,38.22,79877.5,24.5,-0.19413,0.00017,11.72519]
[1777878112715,38.22,79877.48,24.5,-0.19416,0.00017,11.72625]
[1777878118060,38.23,79878.97,24.5,-0.19393,0.00017,11.71794]
[1777878120487,38.23,79887.69,24.5,-0.19247,0.00017,11.66542]
[1777878125510,38.23,79886.92,24.5,-0.19262,0.00017,11.67086]
[1777878131564,38.24,79887.99,24.5,-0.19247,0.00017,11.66554]
[1777878136599,38.24,79888.6,24.5,-0.19239,0.00017,11.66261]
[1777878141772,38.24,79885.76,24.5,-0.19288,0.00017,11.68043]
[1777878147676,38.25,79880.27,24.5,-0.19382,0.00017,11.71429]
[1777878152711,38.25,79884.19,24.5,-0.19309,0.00017,11.68413]
[1777878153433,38.25,79884.19,24.5,-0.19309,0.00017,11.68413]
[1777878153620,38.25,79884.19,24.5,-0.19309,0.00017,11.68413]
[1777878153717,38.25,79891.66,24.5,-0.19184,0.00017,11.63892]
[1777878155732,38.25,79883.66,24.5,-0.19319,0.00017,11.68777]
[1777878160766,38.25,79880.74,24.5,-0.1937,0.00017,11.706]
[1777878165802,38.25,79882.69,24.5,-0.19339,0.00017,11.69469]
[1777878170837,38.26,79884.58,24.5,-0.19308,0.00017,11.68372]
[1777878175871,38.26,79882.98,24.5,-0.19336,0.00017,11.69387]
[1777878180907,38.26,79894.37,24.5,-0.19146,0.00017,11.62519]
[1777878181914,38.26,79900.9,24.5,-0.19038,0.00017,11.58569]
[1777878187205,38.3,79901.74,24.5,-0.19048,0.00017,11.58972]
[1777878187599,38.3,79901.74,24.5,-0.19048,0.00017,11.58972]
[1777878187686,38.32,79901.89,24.5,-0.19058,0.00017,11.5932]
[1777878188486,38.32,79901.89,24.5,-0.19058,0.00017,11.5932]
[1777878188727,38.32,79901.89,24.5,-0.19058,0.00017,11.5932]
[1777878188733,38.32,79907.25,24.5,-0.18969,0.00017,11.56076]
[1777878193850,38.32,79909.01,24.5,-0.1894,0.00017,11.54999]
[1777878194406,38.32,79907.95,24.5,-0.18957,0.00017,11.55636]
[1777878198898,38.32,79916.89,24.5,-0.1881,0.00017,11.50231]
[1777878199248,38.32,79916.89,24.5,-0.1881,0.00017,11.50231]
[1777878200710,38.33,79928.61,24.5,-0.18623,0.00016,11.43304]
[1777878201134,38.33,79928.61,24.5,-0.18623,0.00016,11.43304]
[1777878201731,38.33,79928.61,24.5,-0.18623,0.00016,11.43304]
[1777878201759,38.33,79928.61,24.5,-0.18623,0.00016,11.43304]
[1777878201818,38.34,79930.04,24.5,-0.18603,0.00016,11.4256]
[1777878207337,38.33,79931.75,24.5,-0.18573,0.00016,11.41474]
[1777878209748,38.33,79922.93,24.5,-0.18717,0.00016,11.46826]
[1777878210511,38.33,79922.93,24.5,-0.18717,0.00016,11.46826]
[1777878210633,38.33,79920.87,24.5,-0.18751,0.00016,11.48073]
[1777878212155,38.33,79920.87,24.5,-0.18751,0.00016,11.48073]
[1777878212260,38.33,79920.87,24.5,-0.18751,0.00016,11.48073]
[1777878213777,38.33,79912.07,24.5,-0.18889,0.00017,11.5277]
[1777878214116,38.33,79912.07,24.5,-0.18889,0.00017,11.5277]
[1777878216234,38.33,79910.28,24.5,-0.18919,0.00017,11.53873]
[1777878216791,38.33,79910.28,24.5,-0.18919,0.00017,11.53873]
[1777878216821,38.33,79907.87,24.5,-0.1896,0.00017,11.55346]
[1777878218771,38.33,79905.47,24.5,-0.19,0.00017,11.56817]
[1777878218819,38.34,79904.4,24.5,-0.19018,0.00017,11.57478]
[1777878224900,38.35,79905.21,24.5,-0.19014,0.00017,11.57346]
[1777878230253,38.36,79904.4,24.5,-0.19033,0.00017,11.58052]
[1777878235721,38.37,79904.78,24.5,-0.1903,0.00017,11.57929]
[1777878235766,38.37,79904.78,24.5,-0.1903,0.00017,11.57929]
[1777878235823,38.37,79904.78,24.5,-0.1903,0.00017,11.57955]
[1777878236454,38.37,79904.78,24.5,-0.1903,0.00017,11.57955]
[1777878236555,38.37,79904.78,24.5,-0.19031,0.00017,11.57966]
[1777878242337,38.37,79906.97,24.5,-0.18999,0.00017,11.56801]
[1777878247400,38.38,79910.38,24.5,-0.18945,0.00017,11.54847]
[1777878253414,38.39,79909.37,24.5,-0.18967,0.00017,11.55666]
[1777878258449,38.39,79906.54,24.5,-0.19018,0.00017,11.57521]
[1777878261988,38.4,79899.32,24.5,-0.1914,0.00017,11.61969]
[1777878267513,38.4,79896.35,24.5,-0.19193,0.00017,11.63881]
[1777878272548,38.41,79897.23,24.5,-0.19173,0.00017,11.62766]
[1777878277585,38.41,79901.48,24.5,-0.19105,0.00017,11.60289]
[1777878282620,38.42,79902.09,24.5,-0.19097,0.00017,11.60029]
[1777878287655,38.42,79901.02,24.5,-0.19118,0.00017,11.60778]
[1777878290738,38.42,79898.3,24.7,-0.19164,0.00017,11.6246]
[1777878293307,38.42,79897.44,24.7,-0.1918,0.00017,11.63029]
[1777878293448,38.42,79897.44,24.7,-0.1918,0.00017,11.63029]
[1777878293879,38.43,79888.25,24.7,-0.19334,0.00017,11.68594]
[1777878294825,38.43,79876.89,24.7,-0.19527,0.00017,11.7552]
[1777878295490,38.43,79876.89,26.0,-0.19527,0.00017,11.7552]
[1777878295713,38.43,79874.33,26.0,-0.1957,0.00017,11.7706]
[1777878296881,38.43,79874.33,26.0,-0.1957,0.00017,11.7706]
[1777878297134,38.44,79874.19,26.0,-0.19578,0.00017,11.7736]
[1777878302762,38.49,79878.44,26.0,-0.1954,0.00017,11.76008]
[1777878306030,38.51,79878.93,26.0,-0.19544,0.00017,11.76157]
[1777878306790,38.53,79883.55,26.0,-0.19474,0.00017,11.73672]
[1777878311825,38.53,79887.57,26.0,-0.19411,0.00017,11.71408]
[1777878316860,38.54,79889.36,26.0,-0.19382,0.00017,11.704]
[1777878319757,38.54,79892.1,26.0,-0.19337,0.00017,11.68783]
[1777878322640,38.54,79898.21,26.0,-0.19237,0.00017,11.65165]
[1777878327762,38.55,79906.22,26.0,-0.19107,0.00017,11.60452]
[1777878328449,38.55,79904.38,26.0,-0.19138,0.00017,11.61589]
[1777878328944,38.55,79905.93,26.0,-0.19113,0.00017,11.60682]
[1777878331114,38.55,79906.71,26.0,-0.19101,0.00017,11.60238]
[1777878331173,38.55,79906.71,26.0,-0.19101,0.00017,11.60238]
[1777878331331,38.55,79906.71,26.0,-0.19101,0.00017,11.60238]
[1777878331403,38.55,79906.71,26.0,-0.19101,0.00017,11.60238]
[1777878331965,38.55,79910.34,26.0,-0.19034,0.00017,11.57414]
[1777878332188,38.55,79910.34,26.0,-0.19034,0.00017,11.57414]
[1777878332972,38.55,79911.19,26.0,-0.19021,0.00017,11.56918]
[1777878338007,38.58,79911.18,26.0,-0.19039,0.00017,11.57609]
[1777878343043,38.59,79909.85,26.0,-0.19067,0.00017,11.58629]
[1777878348078,38.6,79910.39,26.0,-0.19064,0.00017,11.58507]
[1777878353113,38.63,79910.75,26.0,-0.19077,0.00017,11.58995]
[1777878358387,38.66,79914.94,26.0,-0.19026,0.00016,11.57153]
[1777878360447,38.67,79923.79,26.0,-0.18885,0.00016,11.52004]
[1777878360983,38.67,79923.79,26.0,-0.18885,0.00016,11.52004]
[1777878366112,38.72,79925.02,26.0,-0.18895,0.00016,11.52383]
[1777878372308,38.79,79930.66,26.0,-0.18846,0.00016,11.5064]
[1777878376903,38.84,79927.71,26.0,-0.18923,0.00016,11.53505]
[1777878379296,38.87,79921.65,26.0,-0.19038,0.00016,11.57705]
[1777878382211,38.87,79918.15,26.0,-0.191,0.00016,11.5997]
[1777878382985,38.89,79909.62,26.0,-0.19248,0.00017,11.65329]
[1777878383530,38.9,79903.49,26.0,-0.19354,0.00017,11.69166]
[1777878388536,38.92,79902.5,26.0,-0.19384,0.00017,11.70246]
[1777878389070,38.92,79902.5,26.0,-0.19384,0.00017,11.70246]
[1777878390292,38.92,79908.92,26.0,-0.19278,0.00017,11.66435]
[1777878391911,38.92,79908.74,26.0,-0.19281,0.00017,11.66555]
[1777878397914,38.94,79906.1,26.0,-0.19332,0.00017,11.67989]
[1777878403467,38.95,79903.35,26.0,-0.19379,0.00017,11.69703]
[1777878405963,38.95,79905.04,26.0,-0.19352,0.00017,11.68709]
[1777878411523,38.95,79902.59,26.0,-0.19394,0.00017,11.70242]
[1777878415987,38.95,79902.57,26.0,-0.19395,0.00017,11.70286]
[1777878416681,38.95,79901.93,26.0,-0.19406,0.00017,11.70677]
[1777878417650,38.95,79897.76,26.0,-0.19476,0.00017,11.73164]
[1777878417926,38.95,79884.47,26.0,-0.19697,0.00017,11.81054]
[1777878418406,38.95,79884.47,26.0,-0.19697,0.00017,11.81054]
[1777878419041,38.95,79879.19,26.0,-0.19786,0.00017,11.84176]
[1777878419345,38.95,79879.19,26.0,-0.19786,0.00017,11.84176]
[1777878419693,38.95,79878.6,26.0,-0.19796,0.00017,11.84533]
[1777878420200,38.95,79878.6,26.0,-0.19796,0.00017,11.84533]
[1777878420586,38.95,79879.02,26.0,-0.19789,0.00017,11.84291]
[1777878421304,38.95,79879.02,26.0,-0.19789,0.00017,11.84291]
[1777878421969,38.95,79884.04,26.0,-0.19705,0.00017,11.81327]
[1777878422929,38.95,79891.72,26.0,-0.19577,0.00017,11.76771]
[1777878428643,38.96,79897.48,26.0,-0.19482,0.00017,11.73372]
[1777878433677,38.96,79898.54,26.0,-0.19466,0.00017,11.72803]
[1777878437915,38.96,79898.43,26.0,-0.19469,0.00017,11.72925]
[1777878443749,38.98,79903.74,26.0,-0.19394,0.00017,11.70244]
[1777878448884,39.0,79902.33,26.0,-0.19426,0.00017,11.71412]
[1777878449791,39.0,79891.85,26.0,-0.19604,0.00017,11.77758]
[1777878454826,39.0,79892.14,26.0,-0.19591,0.00017,11.76905]
[1777878459864,39.0,79894.56,26.0,-0.19551,0.00017,11.75488]
[1777878461136,39.0,79894.56,26.0,-0.19551,0.00017,11.75488]
[1777878466186,39.0,79894.58,26.0,-0.19551,0.00017,11.75489]
[1777878469933,39.0,79902.34,26.0,-0.19423,0.00017,11.70892]
[1777878474966,39.01,79904.36,26.0,-0.1939,0.00017,11.6973]
[1777878480009,39.01,79902.1,26.0,-0.19429,0.00017,11.71117]
[1777878485041,39.01,79900.68,26.0,-0.19456,0.00017,11.72082]
[1777878486694,39.01,79900.63,26.0,-0.19457,0.00017,11.72119]
[1777878492090,39.02,79901.06,26.0,-0.19451,0.00017,11.71908]
[1777878497125,39.02,79900.66,26.0,-0.19458,0.00017,11.72179]
[1777878497341,39.02,79900.66,26.0,-0.19458,0.00017,11.72179]
[1777878497573,39.02,79900.66,26.0,-0.19458,0.00017,11.72179]
[1777878498132,39.02,79882.79,26.0,-0.19758,0.00017,11.82816]
[1777878503166,39.02,79877.73,26.0,-0.19841,0.00017,11.85755]
[1777878508079,39.02,79878.09,26.0,-0.19834,0.00017,11.85493]
[1777878513237,39.01,79875.98,26.0,-0.19859,0.00017,11.85984]
[1777878516258,39.01,79869.64,26.0,-0.19965,0.00017,11.89678]
[1777878516970,39.01,79869.64,26.0,-0.19965,0.00017,11.89678]
[1777878517265,39.01,79867.53,26.0,-0.2,0.00017,11.90904]
[1777878522301,39.01,79868.84,26.0,-0.19977,0.00017,11.90109]
[1777878525035,39.01,79868.03,26.0,-0.19991,0.00017,11.90582]
[1777878525136,39.01,79868.21,26.0,-0.19987,0.00017,11.90467]
[1777878529599,39.01,79866.24,26.0,-0.20019,0.00017,11.91573]
[1777878529616,39.01,79866.24,26.0,-0.20019,0.00017,11.91573]
[1777878529654,39.01,79866.24,26.0,-0.20019,0.00017,11.91573]
[1777878529700,39.0,79865.51,26.0,-0.2003,0.00017,11.91963]
[1777878530771,39.0,79865.51,26.0,-0.2003,0.00017,11.91963]
[1777878531975,39.0,79847.56,26.0,-0.20335,0.00017,12.02515]
[1777878537019,39.0,79843.12,26.0,-0.2041,0.00017,12.05087]
[1777878542226,39.0,79843.54,26.0,-0.20402,0.00017,12.04822]
[1777878547550,39.0,79843.06,26.0,-0.20409,0.00017,12.05054]
[1777878549495,39.0,79849.22,26.0,-0.20303,0.00017,12.01427]
[1777878554530,39.0,79851.56,26.0,-0.20263,0.00017,12.00037]
[1777878559566,39.0,79851.23,26.0,-0.20268,0.00017,12.00221]
[1777878564600,39.0,79851.35,26.0,-0.20266,0.00017,12.00138]
[1777878569195,39.0,79851.65,26.0,-0.20261,0.00017,11.99955]
[1777878569255,39.0,79852.65,26.0,-0.20244,0.00017,11.99366]
[1777878569496,39.0,79852.65,26.0,-0.20244,0.00017,11.99366]
[1777878569515,39.0,79852.65,26.0,-0.20244,0.00017,11.99366]
[1777878570097,39.0,79852.65,26.0,-0.20244,0.00017,11.99366]
[1777878570164,39.0,79861.4,26.0,-0.20095,0.00017,11.94205]
[1777878571150,39.0,79861.4,26.0,-0.20095,0.00017,11.94205]
[1777878571260,38.99,79867.58,26.0,-0.19982,0.00017,11.89881]
[1777878572339,38.99,79867.58,26.0,-0.19982,0.00017,11.89881]
[1777878577158,38.99,79873.81,26.0,-0.19875,0.00017,11.86117]
[1777878578599,38.99,79873.86,26.0,-0.19874,0.00017,11.86074]
[1777878580369,38.99,79874.59,26.0,-0.19861,0.00017,11.85616]
[1777878586754,38.98,79873.56,26.0,-0.19875,0.00017,11.86135]
[1777878591789,38.98,79869.74,26.0,-0.19938,0.00017,11.88318]
[1777878592825,38.98,79869.74,26.0,-0.19938,0.00017,11.88318]
[1777878593803,38.98,79862.81,26.0,-0.20054,0.00017,11.92371]
[1777878598839,38.97,79861.8,26.0,-0.20068,0.00017,11.92862]
[1777878604020,38.97,79865.83,26.0,-0.19998,0.00017,11.9041]
[1777878604047,38.97,79865.83,26.0,-0.19998,0.00017,11.9041]
[1777878609320,38.97,79866.64,26.0,-0.19982,0.00017,11.8985]
[1777878614950,38.96,79867.04,26.0,-0.19972,0.00017,11.89505]
[1777878617494,38.96,79866.91,26.0,-0.19973,0.00017,11.89552]
[1777878621790,38.96,79864.14,26.0,-0.20019,0.00017,11.91127]
[1777878622295,38.96,79855.58,26.0,-0.20163,0.00017,11.96154]
[1777878626142,38.96,79852.06,26.0,-0.20222,0.00017,11.98194]
[1777878627435,38.95,79852.19,26.0,-0.20219,0.00017,11.98095]
[1777878628046,38.95,79852.08,26.0,-0.20221,0.00017,11.98162]
[1777878628911,38.95,79852.08,26.0,-0.20221,0.00017,11.98162]
[1777878631759,38.95,79851.28,26.0,-0.20227,0.00017,11.97965]
[1777878634232,38.95,79854.41,26.0,-0.20174,0.00017,11.96129]
[1777878634254,38.96,79848.35,26.0,-0.20278,0.00017,11.99698]
[1777878637226,38.95,79840.55,26.0,-0.20411,0.00017,12.04273]
[1777878640130,38.95,79847.73,26.0,-0.20288,0.00017,12.00043]
[1777878640679,38.95,79847.73,26.0,-0.20288,0.00017,12.00043]
[1777878646375,38.95,79847.3,26.0,-0.20295,0.00017,12.00292]
[1777878649553,38.95,79849.88,26.0,-0.20251,0.00017,11.98779]
[1777878650200,38.95,79851.44,26.0,-0.20224,0.00017,11.97863]
[1777878651545,38.95,79851.26,26.0,-0.20227,0.00017,11.97957]
[1777878651699,38.95,79851.26,26.0,-0.20227,0.00017,11.97957]
[1777878651756,38.95,79851.26,26.0,-0.20227,0.00017,11.97957]
[1777878651788,38.95,79851.26,26.0,-0.20227,0.00017,11.97957]
[1777878651839,38.95,79851.26,26.0,-0.20227,0.00017,11.97957]
[1777878652376,38.95,79857.33,26.0,-0.20124,0.00017,11.94373]
[1777878652750,38.95,79857.33,26.0,-0.20124,0.00017,11.94373]
[1777878652757,38.95,79857.33,26.0,-0.20124,0.00017,11.94373]
[1777878653055,38.95,79857.33,26.0,-0.20124,0.00017,11.94373]
[1777878653064,38.95,79857.33,26.0,-0.20124,0.00017,11.94373]
[1777878653222,38.95,79859.9,26.0,-0.2008,0.00017,11.92856]
[1777878658442,38.95,79862.44,26.0,-0.20035,0.00017,11.91288]
[1777878663520,38.94,79865.96,26.0,-0.19973,0.00017,11.8911]
[1777878668327,38.94,79857.06,26.0,-0.20121,0.00017,11.9427]
[1777878673362,38.94,79857.03,26.0,-0.20118,0.00017,11.94186]
[1777878678399,38.93,79857.35,26.0,-0.2011,0.00017,11.93899]
[1777878683434,38.93,79856.47,26.0,-0.20123,0.00017,11.94322]
[1777878685543,38.92,79855.99,26.0,-0.2013,0.00017,11.94565]
[1777878686454,38.92,79856.18,26.0,-0.20126,0.00017,11.94448]
[1777878691490,38.92,79853.97,26.0,-0.20155,0.00017,11.95048]
[1777878696525,38.92,79853.47,26.0,-0.20163,0.00017,11.95305]
[1777878701739,38.92,79854.35,26.0,-0.20147,0.00017,11.94756]
[1777878707601,38.92,79854.31,26.0,-0.20146,0.00017,11.94723]
[1777878710656,38.92,79853.06,26.0,-0.20167,0.00017,11.95442]
[1777878710672,38.92,79852.58,26.0,-0.20175,0.00017,11.95715]
[1777878711625,38.92,79852.58,26.0,-0.20175,0.00017,11.95715]
[1777878711645,38.92,79852.58,26.0,-0.20175,0.00017,11.95715]
[1777878711938,38.92,79852.58,26.0,-0.20175,0.00017,11.95715]
[1777878717672,38.92,79847.59,26.0,-0.2026,0.00017,11.98648]
[1777878722707,38.92,79847.61,26.0,-0.20259,0.00017,11.9863]
[1777878726861,38.91,79838.35,26.0,-0.20417,0.00017,12.0406]
[1777878728119,38.91,79838.35,26.0,-0.20417,0.00017,12.0406]
[1777878729533,38.91,79828.77,26.0,-0.20581,0.00017,12.09656]
[1777878734527,38.91,79827.88,26.0,-0.20594,0.00017,12.10097]
[1777878734626,38.91,79827.88,26.0,-0.20594,0.00017,12.10097]
[1777878734653,38.91,79827.88,26.0,-0.20594,0.00017,12.10097]
[1777878734670,38.91,79827.88,26.0,-0.20594,0.00017,12.10097]
[1777878734750,38.91,79827.88,26.0,-0.20594,0.00017,12.10097]
[1777878734788,38.91,79827.88,26.0,-0.20594,0.00017,12.10097]
[1777878734938,38.91,79827.88,26.0,-0.20594,0.00017,12.10097]
[1777878734990,38.91,79827.88,26.0,-0.20594,0.00017,12.10097]
[1777878735085,38.91,79827.88,26.0,-0.20594,0.00017,12.10097]
[1777878735091,38.91,79815.52,26.0,-0.20808,0.00017,12.17321]
[1777878735584,38.91,79815.52,26.0,-0.20808,0.00017,12.17321]
[1777878736157,38.91,79813.92,26.0,-0.20836,0.00017,12.18256]
[1777878736686,38.91,79813.92,26.0,-0.20836,0.00017,12.18256]
[1777878740093,38.91,79813.7,26.0,-0.20839,0.00017,12.18383]
[1777878740206,38.91,79813.7,26.0,-0.20839,0.00017,12.18383]
[1777878740373,38.91,79813.7,26.0,-0.20839,0.00017,12.18382]
[1777878740837,38.9,79819.76,26.0,-0.20726,0.00017,12.14573]
[1777878743980,38.89,79826.0,26.0,-0.20617,0.00017,12.10862]
[1777878749901,38.89,79827.6,26.0,-0.20586,0.00017,12.09825]
[1777878754936,38.88,79827.39,26.0,-0.2058,0.00017,12.09205]
[1777878759971,38.88,79825.99,26.0,-0.20603,0.00017,12.09961]
[1777878765008,38.88,79826.47,26.0,-0.20593,0.00017,12.09618]
[1777878770043,38.88,79826.25,26.0,-0.20595,0.00017,12.09692]
[1777878775871,38.87,79826.39,26.0,-0.20591,0.00017,12.09568]
[1777878777876,38.87,79827.42,26.0,-0.20573,0.00017,12.08935]
[1777878779106,38.87,79837.09,26.0,-0.20406,0.00017,12.03241]
[1777878782383,38.87,79845.46,26.0,-0.20262,0.00017,11.98315]
[1777878785148,38.87,79852.81,26.0,-0.20138,0.00017,11.93999]
[1777878786252,38.87,79852.81,26.0,-0.20138,0.00017,11.93999]
[1777878786354,38.87,79854.86,26.0,-0.20103,0.00017,11.92798]
[1777878787129,38.87,79854.86,26.0,-0.20103,0.00017,11.92798]
[1777878787162,38.87,79855.03,26.0,-0.201,0.00017,11.92695]
[1777878788398,38.87,79855.03,26.0,-0.201,0.00017,11.92695]
[1777878788430,38.87,79852.78,26.0,-0.20139,0.00017,11.94035]
[1777878789359,38.87,79852.78,26.0,-0.20139,0.00017,11.94035]
[1777878789439,38.87,79853.02,26.0,-0.20134,0.00017,11.9389]
[1777878791335,38.87,79852.49,26.0,-0.20143,0.00017,11.94186]
[1777878791436,38.87,79852.72,26.0,-0.20139,0.00017,11.94032]
[1777878791824,38.87,79852.72,28.1,-0.20139,0.00017,11.94032]
[1777878791839,38.87,79852.72,28.1,-0.20139,0.00017,11.94032]
[1777878792197,38.87,79852.75,28.1,-0.20138,0.00017,11.94012]
[1777878797232,38.87,79851.71,28.1,-0.20157,0.00017,11.9468]
[1777878802267,38.88,79852.54,28.1,-0.20145,0.00017,11.94246]
[1777878807302,38.88,79854.94,28.1,-0.20106,0.00017,11.92892]
[1777878808284,38.88,79854.94,28.1,-0.20106,0.00017,11.92892]
[1777878812002,38.88,79859.17,28.1,-0.20028,0.00017,11.89778]
[1777878812076,38.88,79859.17,28.1,-0.20028,0.00017,11.89778]
[1777878812336,38.88,79862.54,28.1,-0.19971,0.00017,11.87804]
[1777878813514,38.88,79862.54,28.1,-0.19971,0.00017,11.87804]
[1777878818588,38.88,79866.64,28.1,-0.19901,0.00017,11.85341]
[1777878822205,38.88,79864.04,28.1,-0.19944,0.00017,11.86862]
[1777878822208,38.88,79864.04,28.1,-0.19944,0.00017,11.86862]
[1777878822407,38.88,79861.08,28.1,-0.19994,0.00017,11.88604]
[1777878826553,38.88,79857.3,28.1,-0.20058,0.00017,11.90846]
[1777878826563,38.88,79857.85,28.1,-0.20049,0.00017,11.90523]
[1777878826685,38.88,79857.85,28.1,-0.20049,0.00017,11.90523]
[1777878827445,38.88,79849.63,28.1,-0.20189,0.00017,11.9539]
[1777878832480,38.88,79850.34,28.1,-0.20179,0.00017,11.95018]
[1777878837515,38.89,79850.98,28.1,-0.20169,0.00017,11.94691]
[1777878842550,38.89,79851.01,28.1,-0.2017,0.00017,11.94724]
[1777878846578,38.89,79858.24,28.1,-0.20048,0.00017,11.90508]
[1777878851613,38.9,79857.49,28.1,-0.20063,0.00017,11.91031]
[1777878856725,38.9,79857.34,28.1,-0.20068,0.00017,11.91182]
[1777878862691,38.9,79858.18,28.1,-0.20057,0.00017,11.908]
[1777878866442,38.9,79858.73,28.1,-0.20048,0.00017,11.90492]
[1777878866472,38.91,79858.73,28.1,-0.20049,0.00017,11.90542]
[1777878874775,38.91,79862.16,28.1,-0.19984,0.00017,11.87874]
[1777878879809,38.91,79862.2,28.1,-0.19984,0.00017,11.87878]
[1777878881894,38.91,79862.54,28.1,-0.19979,0.00017,11.87683]
[1777878882157,38.91,79862.43,28.1,-0.19981,0.00017,11.8776]
[1777878882831,38.91,79876.69,28.1,-0.1974,0.00017,11.79322]
[1777878888030,38.91,79876.92,28.1,-0.19736,0.00017,11.79183]
[1777878893596,38.91,79881.36,28.1,-0.19662,0.00017,11.76562]
[1777878893604,38.91,79881.36,28.1,-0.19662,0.00017,11.76562]
[1777878898942,38.91,79880.63,28.1,-0.19675,0.00017,11.77025]
[1777878902428,38.91,79886.63,28.1,-0.19575,0.00017,11.73475]
[1777878903608,38.91,79886.63,28.1,-0.19575,0.00017,11.73475]
[1777878908662,38.92,79884.91,28.1,-0.19605,0.00017,11.74551]
[1777878912033,38.92,79891.32,28.1,-0.19499,0.00017,11.70777]
[1777878914895,38.92,79891.82,28.1,-0.19491,0.00017,11.70503]
[1777878915033,38.92,79891.82,28.1,-0.19491,0.00017,11.70503]
[1777878915170,38.92,79891.82,28.1,-0.19491,0.00017,11.70503]
[1777878916105,38.92,79894.38,28.1,-0.19449,0.00017,11.68993]
[1777878923789,38.92,79891.01,28.1,-0.19509,0.00017,11.7113]
[1777878923796,38.92,79891.01,28.1,-0.19509,0.00017,11.7113]
[1777878924038,38.92,79891.01,28.1,-0.19509,0.00017,11.7113]
[1777878925534,38.93,79877.35,28.1,-0.19738,0.00017,11.79255]
[1777878925907,38.93,79877.35,28.1,-0.19738,0.00017,11.79255]
[1777878926389,38.93,79873.56,28.1,-0.19802,0.00017,11.81501]
[1777878926948,38.93,79873.56,28.1,-0.19802,0.00017,11.81501]
[1777878927317,38.93,79872.45,28.1,-0.19821,0.00017,11.8217]
[1777878928723,38.93,79872.05,28.1,-0.19828,0.00017,11.82404]
[1777878929173,38.93,79872.05,28.1,-0.19828,0.00017,11.82404]
[1777878930150,38.93,79867.92,28.1,-0.19898,0.00017,11.84859]
[1777878930681,38.93,79865.53,28.1,-0.19938,0.00017,11.86265]
[1777878931949,38.93,79866.66,28.1,-0.19911,0.00017,11.84926]
[1777878932682,38.93,79866.58,28.1,-0.19913,0.00017,11.84981]
[1777878937872,38.93,79867.28,28.1,-0.199,0.00017,11.8454]
[1777878941619,38.92,79867.22,28.1,-0.199,0.00017,11.84547]
[1777878941665,38.92,79869.12,28.1,-0.19868,0.00017,11.83416]
[1777878946731,38.93,79870.25,28.1,-0.1985,0.00017,11.82792]
[1777878948783,38.93,79873.77,28.1,-0.19792,0.00017,11.80729]
[1777878949295,38.93,79874.58,28.1,-0.19778,0.00017,11.80246]
[1777878951320,38.93,79873.09,28.1,-0.19803,0.00017,11.81125]
[1777878951420,38.93,79872.81,28.1,-0.19807,0.00017,11.81287]
[1777878952931,38.93,79872.82,28.1,-0.19808,0.00017,11.81291]
[1777878953323,38.93,79873.64,28.1,-0.19794,0.00017,11.80815]
[1777878955135,38.93,79873.4,28.1,-0.19798,0.00017,11.80953]
[1777878955537,38.93,79884.61,28.1,-0.1961,0.00017,11.74305]
[1777878956295,38.93,79884.61,28.1,-0.1961,0.00017,11.74305]
[1777878956344,38.93,79893.39,28.1,-0.19463,0.00017,11.69094]
[1777878957350,38.93,79893.39,28.1,-0.19463,0.00017,11.69094]
[1777878957582,38.93,79896.69,28.1,-0.19408,0.00017,11.67142]
[1777878958577,38.93,79903.99,28.1,-0.19287,0.00017,11.62795]
[1777878960862,38.93,79901.64,28.1,-0.19326,0.00017,11.642]
[1777878961689,38.93,79901.64,28.1,-0.19326,0.00017,11.642]
[1777878961379,38.93,79896.21,28.1,-0.19417,0.00017,11.67434]
[1777878966414,38.93,79897.09,28.1,-0.19404,0.00017,11.66981]
[1777878971449,38.93,79895.76,28.1,-0.19428,0.00017,11.67841]
[1777878976516,38.94,79900.29,28.1,-0.19354,0.00017,11.65198]
[1777878982595,38.94,79895.67,28.1,-0.19433,0.00017,11.68027]
[1777878987669,38.94,79897.75,28.1,-0.194,0.00017,11.66849]
[1777878991669,38.95,79894.39,28.1,-0.19457,0.00017,11.68892]
[1777878994587,38.95,79886.87,28.1,-0.19576,0.00017,11.72705]
[1777879001360,38.95,79885.74,28.1,-0.19595,0.00017,11.73396]
[1777879001726,38.95,79885.74,28.1,-0.19595,0.00017,11.73396]
[1777879006771,38.95,79885.32,28.1,-0.19603,0.00017,11.73663]
[1777879016768,38.95,79884.74,28.1,-0.19613,0.00017,11.74054]
[1777879017545,38.95,79884.74,28.1,-0.19613,0.00017,11.74054]
[1777879020801,38.95,79878.48,28.1,-0.19719,0.00017,11.77774]
[1777879025721,38.95,79873.83,28.1,-0.19796,0.00017,11.8051]
[1777879028883,38.95,79872.3,28.1,-0.19822,0.00017,11.8139]
[1777879028984,38.95,79873.13,28.1,-0.19808,0.00017,11.80899]
[1777879033160,38.95,79870.43,28.1,-0.19854,0.00017,11.82518]
[1777879033262,38.95,79870.51,28.1,-0.19853,0.00017,11.82483]
[1777879039517,38.95,79870.14,28.1,-0.19858,0.00017,11.82676]
[1777879040119,38.95,79861.19,28.1,-0.20009,0.00017,11.87928]
[1777879041289,38.95,79861.19,28.1,-0.20009,0.00017,11.87928]
[1777879041297,38.95,79858.68,28.1,-0.20051,0.00017,11.89394]
[1777879046299,38.95,79857.3,28.1,-0.20074,0.00017,11.90199]
[1777879051687,38.95,79859.77,28.1,-0.20032,0.00017,11.88733]
[1777879056823,38.95,79862.08,28.1,-0.19985,0.00017,11.86696]
[1777879062090,38.95,79862.06,28.1,-0.19986,0.00017,11.86725]
[1777879067125,38.95,79861.27,28.1,-0.2,0.00017,11.87209]
[1777879072501,38.95,79860.75,28.1,-0.20009,0.00017,11.87526]
[1777879077556,38.95,79859.96,28.1,-0.20025,0.00017,11.8808]
[1777879081802,38.96,79858.33,28.1,-0.20055,0.00017,11.89121]
[1777879081831,38.96,79858.33,28.1,-0.20055,0.00017,11.89121]
[1777879082230,38.96,79856.09,28.1,-0.20097,0.00017,11.90595]
[1777879083840,38.96,79856.09,28.1,-0.20097,0.00017,11.90595]
[1777879083859,38.96,79856.09,28.1,-0.20097,0.00017,11.90595]
[1777879083883,38.96,79856.09,28.1,-0.20097,0.00017,11.90595]
[1777879084172,38.97,79856.05,28.1,-0.20101,0.00017,11.90748]
[1777879084304,38.97,79856.05,28.1,-0.20101,0.00017,11.90748]
[1777879084843,38.98,79844.66,28.1,-0.20299,0.00017,11.97573]
[1777879085329,38.98,79844.66,28.1,-0.20299,0.00017,11.97573]
[1777879085783,38.98,79838.56,28.1,-0.20408,0.00017,12.01303]
[1777879091341,38.98,79838.79,28.1,-0.20403,0.00017,12.01151]
[1777879094233,38.98,79838.2,28.1,-0.20413,0.00017,12.01495]
[1777879095382,38.98,79838.27,28.1,-0.20412,0.00017,12.01453]
[1777879095442,38.98,79838.27,28.1,-0.20412,0.00017,12.01453]
[1777879095603,38.98,79838.27,28.1,-0.20412,0.00017,12.01453]
[1777879095816,38.98,79838.27,28.1,-0.20412,0.00017,12.01453]
[1777879095691,38.98,79838.25,28.1,-0.20412,0.00017,12.01464]
[1777879096578,38.98,79838.25,28.1,-0.20412,0.00017,12.01464]
[1777879096675,38.98,79838.25,28.1,-0.20412,0.00017,12.01464]
[1777879096691,38.98,79818.36,28.1,-0.20756,0.00017,12.13105]
[1777879102373,39.0,79816.82,28.1,-0.2079,0.00017,12.14259]
[1777879104354,39.0,79817.06,28.1,-0.20786,0.00017,12.1413]
[1777879104438,39.0,79816.64,28.1,-0.20793,0.00017,12.14384]
[1777879105673,39.0,79816.64,28.1,-0.20793,0.00017,12.14384]
[1777879105693,39.0,79816.64,28.1,-0.20793,0.00017,12.14384]
[1777879105848,39.0,79816.58,28.1,-0.20794,0.00017,12.14416]
[1777879106796,39.0,79825.04,28.1,-0.20647,0.00017,12.09465]
[1777879112443,38.99,79824.94,28.1,-0.2064,0.00017,12.0879]
[1777879116356,38.99,79825.22,28.1,-0.20634,0.00017,12.08599]
[1777879118546,38.99,79827.54,28.1,-0.20594,0.00017,12.07225]
[1777879119492,38.99,79837.38,28.1,-0.20424,0.00017,12.01456]
[1777879123520,38.99,79844.02,28.1,-0.20311,0.00017,11.97567]
[1777879128555,38.99,79846.04,28.1,-0.20277,0.00017,11.96411]
[1777879133590,38.99,79846.8,28.1,-0.20265,0.00017,11.9599]
[1777879138624,38.99,79846.01,28.1,-0.20279,0.00017,11.96475]
[1777879144052,38.99,79845.94,28.1,-0.2028,0.00017,11.9653]
[1777879149702,39.0,79846.31,28.1,-0.20274,0.00017,11.96332]
[1777879153463,39.0,79846.1,28.1,-0.20278,0.00017,11.96462]
[1777879155762,39.0,79846.17,28.1,-0.20277,0.00017,11.96425]
[1777879155841,39.0,79850.75,28.1,-0.20199,0.00017,11.93737]
[1777879156917,39.0,79857.42,28.1,-0.20085,0.00017,11.89805]
[1777879162793,38.99,79856.38,28.1,-0.20102,0.00017,11.90393]
[1777879166795,38.99,79855.67,28.1,-0.20114,0.00017,11.90802]
[1777879167138,38.99,79855.56,28.1,-0.20116,0.00017,11.90864]
[1777879167576,38.99,79855.56,28.1,-0.20116,0.00017,11.90864]
[1777879167582,38.99,79855.56,28.1,-0.20116,0.00017,11.90864]
[1777879167828,38.99,79855.5,28.1,-0.20117,0.00017,11.90897]
[1777879168607,38.99,79855.5,28.1,-0.20117,0.00017,11.90897]
[1777879168951,38.99,79854.78,28.1,-0.2013,0.00017,11.91332]
[1777879174876,38.99,79852.48,28.1,-0.2016,0.00017,11.91985]
[1777879175874,38.99,79852.48,28.1,-0.2016,0.00017,11.91985]
[1777879176891,38.99,79852.25,28.1,-0.20164,0.00017,11.92124]
[1777879181926,39.0,79852.75,28.1,-0.20157,0.00017,11.91874]
[1777879186961,39.0,79853.39,28.1,-0.20147,0.00017,11.91535]
[1777879188562,39.0,79853.03,28.1,-0.20154,0.00017,11.91754]
[1777879188663,39.0,79853.03,28.1,-0.20154,0.00017,11.91761]
[1777879189587,39.0,79853.03,28.1,-0.20154,0.00017,11.91761]
[1777879189657,39.0,79852.96,28.1,-0.20155,0.00017,11.91795]
[1777879195017,39.0,79852.8,28.1,-0.20158,0.00017,11.91923]
[1777879200052,39.0,79849.38,28.1,-0.20217,0.00017,11.93959]
[1777879201604,39.0,79849.38,28.1,-0.20217,0.00017,11.93959]
[1777879205754,39.0,79843.24,28.1,-0.20322,0.00017,11.97569]
[1777879211130,39.0,79838.39,28.1,-0.20405,0.00017,12.00392]
[1777879213095,39.0,79838.39,28.1,-0.20405,0.00017,12.00392]
[1777879218569,39.0,79836.27,28.1,-0.2044,0.00017,12.01602]
[1777879223743,39.0,79836.63,28.1,-0.20433,0.00017,12.01359]
[1777879229256,38.99,79834.42,28.1,-0.2047,0.00017,12.02611]
[1777879230976,38.99,79834.42,28.1,-0.2047,0.00017,12.02611]
[1777879239329,38.99,79837.58,28.1,-0.20406,0.00017,12.00024]
[1777879244365,38.99,79836.95,28.1,-0.20417,0.00017,12.00376]
[1777879245422,38.99,79836.95,28.1,-0.20417,0.00017,12.00376]
[1777879252421,38.99,79837.18,28.1,-0.20412,0.00017,12.00213]
[1777879255645,38.99,79837.18,28.1,-0.20412,0.00017,12.00206]
[1777879261484,38.98,79836.74,28.1,-0.20412,0.00017,12.00224]
[1777879268538,38.97,79837.05,28.1,-0.20405,0.00017,11.99968]
[1777879272684,38.97,79837.14,28.1,-0.20403,0.00017,11.99908]
[1777879284410,38.97,79837.29,28.1,-0.204,0.00017,11.99805]
[1777879284414,38.97,79837.29,28.1,-0.204,0.00017,11.99805]
[1777879291704,38.97,79837.22,28.1,-0.20393,0.00017,11.99142]
[1777879297028,38.97,79837.29,28.1,-0.20392,0.00017,11.99097]
[1777879297039,38.97,79837.29,28.1,-0.20392,0.00017,11.99097]
[1777879302781,38.97,79836.02,28.1,-0.20413,0.00017,11.99825]
[1777879307817,38.97,79836.37,28.1,-0.20407,0.00017,11.99611]
[1777879308790,38.97,79836.37,28.1,-0.20407,0.00017,11.99611]
[1777879313859,38.97,79837.03,28.1,-0.20395,0.00017,11.99214]
[1777879318894,38.97,79836.89,28.1,-0.20397,0.00017,11.9929]
[1777879323929,38.97,79837.54,28.1,-0.20386,0.00017,11.98902]
[1777879328968,38.97,79837.32,28.1,-0.20389,0.00017,11.99026]
[1777879334065,38.97,79836.49,28.1,-0.20404,0.00017,11.99508]
[1777879340271,38.97,79836.22,28.1,-0.20408,0.00017,11.99657]
[1777879344095,38.97,79836.18,28.1,-0.20409,0.00017,11.99678]
[1777879347099,38.97,79844.21,28.1,-0.20271,0.00017,11.94966]
[1777879352135,38.97,79846.52,28.1,-0.20225,0.00017,11.92978]
[1777879356270,38.97,79848.67,28.1,-0.20189,0.00017,11.91749]
[1777879362205,38.98,79851.5,28.1,-0.20143,0.00017,11.9015]
[1777879367242,38.98,79849.17,28.1,-0.20184,0.00017,11.91571]
[1777879374493,38.98,79850.16,28.1,-0.20168,0.00017,11.91025]
[1777879380333,38.98,79846.55,28.1,-0.20232,0.00017,11.93224]
[1777879385368,38.98,79846.69,28.1,-0.20231,0.00017,11.93173]
[1777879391410,38.99,79846.3,28.1,-0.20238,0.00017,11.9344]
[1777879396445,38.99,79846.45,28.1,-0.20237,0.00017,11.93382]
[1777879401479,38.99,79846.61,28.1,-0.20235,0.00017,11.93325]
[1777879406515,38.99,79850.23,28.1,-0.20174,0.00017,11.91237]
[1777879411554,38.99,79849.66,28.1,-0.20177,0.00017,11.90939]
[1777879416569,39.0,79849.09,28.1,-0.20188,0.00017,11.91308]
[1777879421624,39.0,79850.08,28.1,-0.20173,0.00017,11.90779]
[1777879425643,39.0,79855.12,28.1,-0.20088,0.00017,11.87846]
[1777879425744,39.0,79855.12,28.1,-0.20088,0.00017,11.87859]
[1777879431694,39.0,79858.96,28.1,-0.20023,0.00017,11.85602]
[1777879436729,39.0,79857.59,28.1,-0.20047,0.00017,11.86418]
[1777879441764,39.0,79858.13,28.1,-0.20038,0.00017,11.86109]
[1777879442466,39.0,79858.13,28.1,-0.20038,0.00017,11.86109]
[1777879442771,39.0,79857.89,28.1,-0.20042,0.00017,11.86252]
[1777879443605,39.0,79857.89,28.1,-0.20042,0.00017,11.86252]
[1777879443778,39.0,79856.72,28.1,-0.20061,0.00017,11.86929]
[1777879445201,39.0,79856.72,28.1,-0.20061,0.00017,11.86929]
[1777879445792,39.0,79851.33,28.1,-0.20153,0.00017,11.90114]
[1777879450827,39.0,79851.65,28.1,-0.20149,0.00017,11.89979]
[1777879455862,39.01,79851.48,28.1,-0.20154,0.00017,11.90132]
[1777879460752,39.01,79850.22,28.1,-0.20176,0.00017,11.90911]
[1777879460897,39.01,79852.26,28.1,-0.20142,0.00017,11.89721]
[1777879465932,39.01,79853.4,28.1,-0.20122,0.00017,11.89038]
[1777879470966,39.01,79854.99,28.1,-0.20095,0.00017,11.88088]
[1777879476002,39.01,79851.39,28.1,-0.20148,0.00017,11.8952]
[1777879481359,39.01,79850.96,28.1,-0.20155,0.00017,11.89759]
[1777879483002,39.01,79850.59,28.1,-0.20161,0.00017,11.89969]
[1777879483051,39.01,79848.76,28.1,-0.20192,0.00017,11.91041]
[1777879486223,39.01,79840.47,28.1,-0.20335,0.00017,11.9593]
[1777879492115,39.01,79839.31,28.1,-0.20355,0.00017,11.96621]
[1777879497149,39.01,79839.53,28.1,-0.20351,0.00017,11.96498]
[1777879501432,39.01,79839.52,28.1,-0.20352,0.00017,11.9651]
[1777879507220,39.01,79839.78,28.1,-0.20347,0.00017,11.9637]
[1777879512076,39.01,79839.7,28.1,-0.20349,0.00017,11.96426]
[1777879517291,39.01,79839.07,28.1,-0.2036,0.00017,11.96805]
[1777879524339,39.01,79838.69,28.1,-0.20367,0.00017,11.97039]
[1777879531389,39.01,79838.54,28.1,-0.20362,0.00017,11.96459]
[1777879536426,39.01,79839.05,28.1,-0.20354,0.00017,11.96171]
[1777879542468,39.01,79838.23,28.1,-0.20368,0.00017,11.96665]
[1777879550978,39.01,79838.44,28.1,-0.20365,0.00017,11.9655]
[1777879556073,39.01,79838.57,28.1,-0.20363,0.00017,11.96492]
[1777879558633,39.01,79838.23,28.1,-0.20369,0.00017,11.96699]
[1777879564054,39.01,79835.75,28.1,-0.20412,0.00017,11.98159]
[1777879569291,39.01,79835.84,28.1,-0.2041,0.00017,11.98109]
[1777879569657,39.01,79843.37,28.1,-0.20281,0.00017,11.93699]
[1777879576097,39.02,79844.13,28.1,-0.20269,0.00017,11.93279]
[1777879581741,39.02,79843.97,28.1,-0.20273,0.00017,11.93431]
[1777879586599,39.02,79843.42,28.1,-0.20284,0.00017,11.93782]
[1777879594832,39.02,79843.4,28.1,-0.20278,0.00017,11.93179]
[1777879600130,39.02,79842.18,28.1,-0.203,0.00017,11.93922]
[1777879600930,39.02,79842.09,28.1,-0.20301,0.00017,11.93981]
[1777879601183,39.02,79842.09,28.1,-0.20301,0.00017,11.93981]
[1777879606790,39.03,79845.54,28.1,-0.20244,0.00017,11.92003]
[1777879607001,39.03,79845.54,28.1,-0.20244,0.00017,11.92003]
[1777879607102,39.03,79847.27,28.1,-0.20214,0.00017,11.90996]
[1777879613966,39.03,79850.99,28.1,-0.20151,0.00017,11.88802]
[1777879618162,39.03,79851.98,28.1,-0.20134,0.00017,11.88221]
[1777879618263,39.03,79851.67,28.1,-0.20139,0.00017,11.88404]
[1777879619043,39.03,79851.67,28.1,-0.20139,0.00017,11.88404]
[1777879619050,39.03,79851.96,28.1,-0.20134,0.00017,11.8822]
[1777879621619,39.03,79852.37,28.1,-0.20127,0.00017,11.87982]
[1777879622355,39.03,79853.21,28.1,-0.20113,0.00017,11.8749]
[1777879622433,39.03,79853.21,28.1,-0.20113,0.00017,11.8749]
[1777879623326,39.03,79853.21,28.1,-0.20113,0.00017,11.8749]
[1777879629071,39.02,79853.46,28.1,-0.20107,0.00017,11.87279]
[1777879634107,39.02,79853.22,28.1,-0.20109,0.00017,11.87366]
[1777879639141,39.02,79852.37,28.1,-0.20122,0.00017,11.87811]
[1777879643834,39.02,79853.9,28.1,-0.20095,0.00017,11.86867]
[1777879644177,39.02,79853.94,28.1,-0.20094,0.00017,11.86833]
[1777879649212,39.02,79855.04,28.1,-0.20076,0.00017,11.86208]
[1777879652186,39.02,79855.26,28.1,-0.20064,0.00017,11.85409]
[1777879652233,39.02,79855.22,28.1,-0.20065,0.00017,11.85437]
[1777879656111,39.02,79855.19,28.1,-0.20065,0.00017,11.85437]
[1777879656212,39.02,79855.19,28.1,-0.20065,0.00017,11.85419]
[1777879657056,39.02,79855.19,28.1,-0.20065,0.00017,11.85419]
[1777879657267,39.02,79856.11,28.1,-0.20049,0.00017,11.84883]
[1777879657622,39.02,79856.11,28.1,-0.20049,0.00017,11.84883]
[1777879657724,39.02,79856.11,28.1,-0.20049,0.00017,11.84875]
[1777879658741,39.02,79856.11,28.1,-0.20049,0.00017,11.84875]
[1777879658842,39.02,79856.11,28.1,-0.20049,0.00017,11.84881]
[1777879659525,39.02,79856.11,28.1,-0.20049,0.00017,11.84881]
[1777879660289,39.02,79855.08,28.1,-0.20067,0.00017,11.85493]
[1777879662169,39.02,79855.93,28.1,-0.20053,0.00017,11.84998]
[1777879662302,39.02,79856.21,28.1,-0.20048,0.00017,11.84839]
[1777879663999,39.02,79856.21,28.1,-0.20048,0.00017,11.84839]
[1777879664098,39.02,79856.21,28.1,-0.20048,0.00017,11.84823]
[1777879666557,39.02,79859.1,28.1,-0.19999,0.00017,11.83134]
[1777879667338,39.02,79858.67,28.1,-0.20006,0.00017,11.83381]
[1777879668101,39.02,79858.67,28.1,-0.20006,0.00017,11.83381]
[1777879668344,39.02,79858.83,28.1,-0.20003,0.00017,11.8328]
[1777879673380,39.02,79859.13,28.1,-0.19999,0.00017,11.83143]
[1777879678205,39.02,79856.17,28.1,-0.2005,0.00017,11.84915]
[1777879678420,39.02,79853.23,28.1,-0.201,0.00017,11.86651]
[1777879683456,39.02,79854.59,28.1,-0.20076,0.00017,11.85802]
[1777879690450,39.02,79854.59,28.1,-0.20076,0.00017,11.85791]
[1777879690505,39.01,79854.97,28.1,-0.20067,0.00017,11.85507]
[1777879695682,39.01,79854.21,28.1,-0.20081,0.00017,11.85965]
[1777879698137,39.01,79854.26,28.1,-0.2008,0.00017,11.85938]
[1777879698236,39.01,79854.26,28.1,-0.2008,0.00017,11.85941]
[1777879699913,39.01,79854.2,28.1,-0.20081,0.00017,11.85963]
[1777879700061,39.01,79854.2,28.1,-0.20081,0.00017,11.85963]
[1777879701738,39.01,79850.95,28.1,-0.20136,0.00017,11.87862]
[1777879701795,39.01,79851.04,28.1,-0.20133,0.00017,11.87778]
[1777879703161,39.01,79851.04,28.1,-0.20133,0.00017,11.87778]
[1777879703426,39.01,79849.17,28.1,-0.20165,0.00017,11.88876]
[1777879707081,39.01,79843.0,28.1,-0.20271,0.00017,11.92536]
[1777879709125,39.01,79840.52,28.1,-0.20314,0.00017,11.93991]
[1777879710816,39.01,79842.5,28.1,-0.20281,0.00017,11.92847]
[1777879710848,39.01,79842.5,28.1,-0.20281,0.00017,11.92847]
[1777879710949,39.01,79842.5,28.1,-0.20281,0.00017,11.92847]
[1777879711193,39.01,79842.5,28.1,-0.20281,0.00017,11.92847]
[1777879711247,39.01,79842.5,28.1,-0.20281,0.00017,11.92847]
[1777879711326,39.01,79842.5,28.1,-0.20281,0.00017,11.92847]
[1777879711333,39.01,79841.0,28.1,-0.20299,0.00017,11.93054]
[1777879711949,39.01,79841.0,28.1,-0.20299,0.00017,11.93054]
[1777879711970,39.01,79841.0,28.1,-0.20299,0.00017,11.93054]
[1777879711982,39.01,79841.0,28.1,-0.20299,0.00017,11.93054]
[1777879712238,39.02,79818.25,28.1,-0.20691,0.00017,12.06382]
[1777879713486,39.01,79824.1,28.1,-0.2059,0.00017,12.02957]
[1777879714910,39.01,79831.58,28.1,-0.2046,0.00017,11.98572]
[1777879720312,39.01,79831.11,28.1,-0.20468,0.00017,11.98845]
[1777879720356,39.01,79829.28,28.1,-0.205,0.00017,11.99915]
[1777879721593,39.01,79829.24,28.1,-0.20501,0.00017,11.99938]
[1777879721968,39.01,79829.93,28.1,-0.20488,0.00017,11.99518]
[1777879725995,39.01,79829.0,28.1,-0.20504,0.00017,12.0006]
[1777879726096,39.01,79828.68,28.1,-0.2051,0.00017,12.00246]
[1777879727879,39.01,79828.85,28.1,-0.20506,0.00017,12.00131]
[1777879727980,39.01,79827.02,28.1,-0.20538,0.00017,12.01187]
[1777879734008,39.01,79826.96,28.1,-0.20538,0.00017,12.01211]
[1777879739910,39.01,79826.52,28.1,-0.20545,0.00017,12.01453]
[1777879741112,39.01,79826.16,28.1,-0.20551,0.00017,12.0166]
[1777879746907,39.01,79825.61,28.1,-0.20558,0.00017,12.01882]
[1777879751937,39.0,79828.62,28.1,-0.20504,0.00017,12.00061]
[1777879757079,39.0,79829.99,28.1,-0.2048,0.00017,11.9924]
[1777879760908,39.0,79831.16,28.1,-0.2046,0.00017,11.98553]
[1777879762214,39.0,79833.64,28.1,-0.20417,0.00017,11.97101]
[1777879762313,39.0,79835.54,28.1,-0.20385,0.00017,11.9599]
[1777879767349,39.0,79837.35,28.1,-0.20352,0.00017,11.94881]
[1777879771181,39.0,79839.52,28.1,-0.20314,0.00017,11.93585]
[1777879773555,39.0,79839.69,28.1,-0.20303,0.00017,11.92794]
[1777879774096,39.0,79844.01,28.1,-0.20229,0.00017,11.90233]
[1777879779131,38.99,79845.54,28.1,-0.202,0.00017,11.89252]
[1777879782123,38.99,79845.47,28.1,-0.202,0.00017,11.89262]
[1777879788194,38.98,79841.16,28.1,-0.20271,0.00017,11.91672]
[1777879794236,38.98,79841.65,28.1,-0.20259,0.00017,11.91273]
[1777879800278,38.97,79841.73,28.1,-0.20255,0.00017,11.91119]
[1777879805313,38.97,79842.43,28.1,-0.2024,0.00017,11.90622]
[1777879810347,38.97,79842.08,28.1,-0.20244,0.00017,11.90743]
[1777879813308,38.96,79842.35,28.1,-0.20238,0.00017,11.9055]
[1777879813320,38.96,79842.35,28.1,-0.20238,0.00017,11.9055]
[1777879813409,38.96,79840.29,28.1,-0.20273,0.00017,11.91744]
[1777879819411,38.96,79835.1,28.1,-0.20361,0.00017,11.9475]
[1777879824446,38.96,79834.36,28.1,-0.20373,0.00017,11.95144]
[1777879824738,38.96,79834.36,28.1,-0.20373,0.00017,11.95144]
[1777879830108,38.96,79835.99,28.1,-0.20343,0.00017,11.94146]
[1777879835861,38.96,79835.56,28.1,-0.20342,0.00017,11.93681]
[1777879836447,38.96,79835.56,28.1,-0.20342,0.00017,11.93681]
[1777879841629,38.95,79835.07,28.1,-0.20349,0.00017,11.93932]
[1777879841630,38.95,79835.07,28.1,-0.20349,0.00017,11.93932]
[1777879847607,38.95,79834.87,28.1,-0.20352,0.00017,11.94012]
[1777879850257,38.95,79833.93,28.1,-0.20368,0.00017,11.94551]
[1777879855663,38.95,79835.01,28.1,-0.20348,0.00017,11.93881]
[1777879860140,38.95,79834.46,28.1,-0.20357,0.00017,11.94185]
[1777879860141,38.95,79834.46,28.1,-0.20357,0.00017,11.94185]
[1777879865735,38.95,79834.91,28.1,-0.20348,0.00017,11.93878]
[1777879868431,38.95,79835.09,28.1,-0.20345,0.00017,11.93767]
[1777879868649,38.95,79835.09,28.1,-0.20345,0.00017,11.93767]
[1777879868595,38.95,79835.2,28.1,-0.20342,0.00017,11.93692]
[1777879869548,38.94,79843.98,28.1,-0.20191,0.00017,11.88513]
[1777879870397,38.94,79852.75,28.1,-0.20041,0.00017,11.83332]
[1777879876531,38.94,79852.57,28.1,-0.20043,0.00017,11.83412]
[1777879881533,38.94,79854.18,28.1,-0.20015,0.00017,11.8243]
[1777879887453,38.94,79854.35,28.1,-0.20011,0.00017,11.82301]
[1777879892870,38.94,79851.63,28.1,-0.20049,0.00017,11.83195]
[1777879898969,38.94,79851.68,28.1,-0.20047,0.00017,11.83116]
[1777879904007,38.93,79848.52,28.1,-0.201,0.00017,11.84944]
[1777879909040,38.93,79850.95,28.1,-0.20057,0.00017,11.83473]
[1777879909910,38.93,79850.95,28.1,-0.20057,0.00017,11.83473]
[1777879912064,38.93,79844.84,28.1,-0.20161,0.00017,11.87053]
[1777879917099,38.93,79844.51,28.1,-0.20165,0.00017,11.87197]
[1777879922134,38.93,79844.64,28.1,-0.20162,0.00017,11.87074]
[1777879922807,38.93,79844.64,28.1,-0.20162,0.00017,11.87074]
[1777879922877,38.93,79844.64,28.1,-0.20162,0.00017,11.87074]
[1777879922967,38.93,79844.64,28.1,-0.20162,0.00017,11.87074]
[1777879923030,38.93,79844.64,28.1,-0.20162,0.00017,11.87074]
[1777879923031,38.93,79844.64,28.1,-0.20162,0.00017,11.87074]
[1777879923301,38.93,79842.37,28.1,-0.202,0.00017,11.88402]
[1777879927665,38.93,79838.28,28.1,-0.20271,0.00017,11.90814]
[1777879935458,38.93,79838.1,28.1,-0.20274,0.00017,11.9092]
[1777879937721,38.93,79838.79,28.1,-0.20262,0.00017,11.90514]
[1777879945172,38.93,79837.72,28.1,-0.2028,0.00017,11.91128]
[1777879949627,38.93,79839.42,28.1,-0.2025,0.00017,11.9012]
[1777879949628,38.93,79839.42,28.1,-0.2025,0.00017,11.9012]
[1777879950026,38.93,79840.01,28.1,-0.2024,0.00017,11.8977]
[1777879955367,38.93,79839.77,28.1,-0.20236,0.00017,11.89228]
[1777879959748,38.92,79832.44,28.1,-0.20362,0.00017,11.93526]
[1777879960043,38.92,79832.44,28.1,-0.20362,0.00017,11.93526]
[1777879961725,38.92,79832.65,28.1,-0.20358,0.00017,11.93397]
[1777879962002,38.92,79832.69,28.1,-0.20357,0.00017,11.93367]
[1777879967355,38.92,79831.98,28.1,-0.20369,0.00017,11.93761]
[1777879972486,38.92,79828.78,28.1,-0.20423,0.00017,11.95589]
[1777879973447,38.92,79828.78,28.1,-0.20423,0.00017,11.95589]
[1777879979535,38.92,79828.89,28.1,-0.20419,0.00017,11.95451]
[1777879985579,38.91,79827.88,28.1,-0.20434,0.00017,11.95981]
[1777879991621,38.91,79823.61,28.1,-0.20506,0.00017,11.98403]
[1777879996656,38.91,79823.53,28.1,-0.20505,0.00017,11.98379]
[1777880001692,38.9,79822.2,28.1,-0.20526,0.00017,11.99087]
[1777880006636,38.9,79819.96,28.1,-0.20563,0.00017,12.00337]
[1777880007296,38.9,79820.86,28.1,-0.20547,0.00017,11.99793]
[1777880007734,38.9,79827.21,28.1,-0.20437,0.00017,11.96051]
[1777880014782,38.88,79829.75,28.1,-0.20375,0.00017,11.93517]
[1777880019818,38.86,79828.78,28.1,-0.20382,0.00017,11.93772]
[1777880024853,38.85,79819.78,28.1,-0.20528,0.00017,11.98707]
[1777880029591,38.85,79816.31,28.1,-0.20587,0.00017,12.00705]
[1777880030090,38.84,79816.37,28.1,-0.20585,0.00017,12.00641]
[1777880030193,38.84,79816.37,28.1,-0.20585,0.00017,12.00641]
[1777880030294,38.84,79815.98,28.1,-0.20592,0.00017,12.00856]
[1777880032084,38.84,79815.85,28.1,-0.20594,0.00017,12.00932]
[1777880032272,38.84,79816.59,28.1,-0.20579,0.00017,12.00441]
[1777880035417,38.84,79816.81,28.1,-0.20575,0.00017,12.00299]
[1777880035459,38.84,79816.81,28.1,-0.20575,0.00017,12.00299]
[1777880035560,38.84,79818.43,28.1,-0.20546,0.00017,11.99322]
[1777880038174,38.84,79816.62,28.1,-0.20577,0.00017,12.00359]
[1777880039840,38.83,79815.72,28.1,-0.20591,0.00017,12.00833]
[1777880039976,38.83,79815.72,28.1,-0.20591,0.00017,12.00833]
[1777880040635,38.83,79814.69,28.1,-0.20608,0.00017,12.01397]
[1777880042138,38.83,79814.87,28.1,-0.20605,0.00017,12.01291]
[1777880046693,38.83,79810.06,28.1,-0.20686,0.00017,12.04033]
[1777880047975,38.82,79808.0,28.1,-0.2072,0.00017,12.05158]
[1777880048474,38.82,79808.0,28.1,-0.2072,0.00017,12.05158]
[1777880048515,38.82,79808.0,28.1,-0.2072,0.00017,12.05158]
[1777880048716,38.82,79808.0,28.1,-0.2072,0.00017,12.05158]
[1777880048761,38.82,79808.0,28.1,-0.2072,0.00017,12.05158]
[1777880048784,38.82,79808.0,28.1,-0.2072,0.00017,12.05158]
[1777880048835,38.82,79805.45,28.1,-0.20764,0.00017,12.06623]
[1777880050207,38.82,79801.73,28.1,-0.20829,0.00018,12.088]
[1777880050250,38.82,79801.73,28.1,-0.20829,0.00018,12.088]
[1777880050355,38.82,79801.73,28.1,-0.20829,0.00018,12.088]
[1777880051021,38.82,79798.68,28.1,-0.20882,0.00018,12.10567]
[1777880051488,38.82,79788.79,28.1,-0.21056,0.00018,12.16329]
[1777880052240,38.82,79788.79,28.1,-0.21056,0.00018,12.16329]
[1777880052842,38.82,79788.79,28.1,-0.21056,0.00018,12.16329]
[1777880052812,38.82,79787.25,28.1,-0.21083,0.00018,12.17222]
[1777880055277,38.82,79785.29,28.1,-0.21117,0.00018,12.18344]
[1777880055517,38.82,79785.29,28.1,-0.21117,0.00018,12.18344]
[1777880055617,38.82,79785.29,28.1,-0.21117,0.00018,12.18344]
[1777880055758,38.82,79785.29,28.1,-0.21117,0.00018,12.18344]
[1777880055808,38.82,79784.58,28.1,-0.21128,0.00018,12.18717]
[1777880056220,38.82,79784.58,28.1,-0.21128,0.00018,12.18717]
[1777880056513,38.82,79784.58,28.1,-0.21128,0.00018,12.18717]
[1777880056770,38.82,79784.58,28.1,-0.21128,0.00018,12.18717]
[1777880056524,38.82,79774.92,28.1,-0.21299,0.00018,12.24327]
[1777880057022,38.82,79774.92,28.1,-0.21299,0.00018,12.24327]
[1777880058960,38.82,79774.85,28.1,-0.213,0.00018,12.24366]
[1777880060523,38.82,79774.78,28.1,-0.21301,0.00018,12.24395]
[1777880061156,38.82,79774.75,28.1,-0.21301,0.00018,12.24389]
[1777880061157,38.82,79774.75,28.1,-0.21301,0.00018,12.24389]
[1777880067037,38.81,79773.9,28.1,-0.21313,0.00018,12.24795]
[1777880068833,38.81,79772.07,28.1,-0.21346,0.00018,12.25841]
[1777880070529,38.81,79770.67,28.1,-0.2137,0.00018,12.26621]
[1777880076213,38.8,79769.12,28.1,-0.21386,0.00018,12.26719]
[1777880081248,38.8,79769.17,28.1,-0.21382,0.00018,12.26611]
[1777880084673,38.8,79769.35,28.1,-0.21378,0.00018,12.26474]
[1777880085276,38.8,79779.82,28.1,-0.21191,0.00018,12.20358]
[1777880090378,38.79,79781.7,28.1,-0.21157,0.00018,12.19221]
[1777880090381,38.79,79781.7,28.1,-0.21157,0.00018,12.19221]
[1777880096353,38.79,79777.62,28.1,-0.21227,0.00018,12.2152]
[1777880101673,38.79,79777.37,28.1,-0.2123,0.00018,12.2162]
[1777880102683,38.79,79775.84,28.1,-0.21257,0.00018,12.22499]
[1777880105977,38.78,79774.79,28.1,-0.21274,0.00018,12.23063]
[1777880111790,38.78,79770.82,28.1,-0.21343,0.00018,12.25316]
[1777880117500,38.78,79768.02,28.1,-0.2139,0.00018,12.26862]
[1777880117975,38.78,79768.02,28.1,-0.2139,0.00018,12.26862]
[1777880122695,38.78,79765.54,28.1,-0.21433,0.00018,12.28256]
[1777880128577,38.77,79771.46,28.1,-0.21326,0.00018,12.24745]
[1777880131068,38.77,79773.34,28.1,-0.21292,0.00018,12.2364]
[1777880131717,38.77,79780.02,28.1,-0.21165,0.00018,12.1907]
[1777880137640,38.77,79775.55,28.1,-0.21244,0.00018,12.21646]
[1777880142675,38.77,79775.15,28.1,-0.2125,0.00018,12.2185]
[1777880145138,38.77,79774.93,28.1,-0.21254,0.00018,12.21966]
[1777880150731,38.77,79774.59,28.1,-0.21258,0.00018,12.22126]
[1777880153496,38.76,79774.66,28.1,-0.21257,0.00018,12.22073]
[1777880153499,38.76,79774.66,28.1,-0.21257,0.00018,12.22073]
[1777880158787,38.76,79774.17,28.1,-0.21263,0.00018,12.22265]
[1777880160396,38.76,79774.0,28.1,-0.21265,0.00018,12.22347]
[1777880160443,38.76,79774.0,28.1,-0.21265,0.00018,12.22347]
[1777880165836,38.76,79767.36,28.1,-0.21382,0.00018,12.2615]
[1777880170874,38.75,79766.63,28.1,-0.21393,0.00018,12.26523]
[1777880175909,38.75,79766.04,28.1,-0.21403,0.00018,12.26816]
[1777880180944,38.75,79765.91,28.1,-0.21403,0.00018,12.26843]
[1777880182244,38.75,79764.47,28.1,-0.21429,0.00018,12.27669]
[1777880183118,38.75,79760.51,28.1,-0.21499,0.00018,12.29956]
[1777880184058,38.75,79756.19,28.1,-0.21577,0.00018,12.32449]
[1777880184069,38.75,79756.19,28.1,-0.21577,0.00018,12.32449]
[1777880184390,38.75,79756.19,28.1,-0.21577,0.00018,12.32449]
[1777880184972,38.75,79755.96,28.1,-0.21581,0.00018,12.32583]
[1777880186366,38.75,79754.5,28.1,-0.21607,0.00018,12.33436]
[1777880191662,38.75,79752.51,28.1,-0.21644,0.00018,12.34613]
[1777880191715,38.75,79752.51,28.1,-0.21644,0.00018,12.34613]
[1777880192688,38.75,79751.82,28.1,-0.21649,0.00018,12.34341]
[1777880198778,38.75,79745.89,28.1,-0.21756,0.00018,12.37778]
[1777880200256,38.75,79746.42,28.1,-0.21746,0.00018,12.37469]
[1777880200846,38.75,79746.42,28.1,-0.21746,0.00018,12.37469]
[1777880200895,38.75,79746.42,28.1,-0.21746,0.00018,12.37469]
[1777880202693,38.75,79743.09,28.1,-0.21806,0.00018,12.39383]
[1777880206124,38.75,79733.27,28.1,-0.21983,0.00018,12.4501]
[1777880211159,38.74,79734.85,28.1,-0.21953,0.00018,12.44045]
[1777880216194,38.74,79733.87,28.1,-0.21969,0.00018,12.44549]
[1777880221666,38.74,79738.55,28.1,-0.21882,0.00018,12.41805]
[1777880221726,38.74,79744.27,28.1,-0.21778,0.00018,12.38484]
[1777880227271,38.74,79744.26,28.1,-0.21777,0.00018,12.38454]
[1777880232306,38.73,79738.78,28.1,-0.21875,0.00018,12.41563]
[1777880237344,38.73,79742.12,28.1,-0.21813,0.00018,12.39592]
[1777880242379,38.73,79745.67,28.1,-0.21747,0.00018,12.37497]
[1777880247414,38.73,79738.36,28.1,-0.21878,0.00018,12.4167]
[1777880251740,38.72,79738.32,28.1,-0.21878,0.00018,12.41653]
[1777880257307,38.72,79732.56,28.1,-0.21972,0.00018,12.44208]
[1777880257400,38.72,79732.56,28.1,-0.21972,0.00018,12.44208]
[1777880257598,38.72,79726.68,28.1,-0.22078,0.00018,12.47571]
[1777880258275,38.72,79726.68,28.1,-0.22078,0.00018,12.47571]
[1777880258286,38.72,79726.68,28.1,-0.22078,0.00018,12.47571]
[1777880258522,38.72,79726.68,28.1,-0.22078,0.00018,12.47571]
[1777880258717,38.72,79726.68,28.1,-0.22078,0.00018,12.47571]
[1777880259032,38.72,79712.04,28.1,-0.22346,0.00018,12.55934]
[1777880259811,38.72,79702.46,28.1,-0.22522,0.00018,12.6139]
[1777880260317,38.72,79702.46,28.1,-0.22522,0.00018,12.6139]
[1777880260343,38.72,79702.46,28.1,-0.22522,0.00018,12.6139]
[1777880261379,38.72,79699.22,28.1,-0.22581,0.00018,12.63221]
[1777880262348,38.71,79698.36,28.1,-0.22597,0.00018,12.63696]
[1777880264699,38.7,79690.19,28.1,-0.22742,0.00019,12.6815]
[1777880267616,38.69,79692.54,28.1,-0.22692,0.00019,12.66629]
[1777880267819,38.69,79692.54,28.1,-0.22692,0.00019,12.66629]
[1777880267869,38.69,79691.96,28.1,-0.22703,0.00019,12.66942]
[1777880268903,38.69,79700.49,28.1,-0.22544,0.00018,12.62074]
[1777880274604,38.69,79706.03,28.1,-0.22439,0.00018,12.58832]
[1777880279639,38.68,79703.82,28.1,-0.22478,0.00018,12.60038]
[1777880284674,38.68,79699.71,28.1,-0.22552,0.00018,12.62322]
[1777880289709,38.68,79701.01,28.1,-0.22527,0.00018,12.61524]
[1777880290548,38.68,79701.01,28.1,-0.22527,0.00018,12.61524]
[1777880290552,38.68,79701.01,28.1,-0.22527,0.00018,12.61524]
[1777880290716,38.68,79701.48,28.1,-0.22518,0.00018,12.61245]
[1777880294673,38.68,79700.03,28.1,-0.22544,0.00018,12.62056]
[1777880294736,38.68,79700.03,28.1,-0.22544,0.00018,12.62056]
[1777880294744,38.68,79698.85,28.1,-0.22566,0.00018,12.62722]
[1777880296092,38.68,79698.85,28.1,-0.22566,0.00018,12.62722]
[1777880296101,38.68,79693.87,28.1,-0.22657,0.00019,12.65544]
[1777880297806,38.68,79688.76,28.1,-0.22752,0.00019,12.68435]
[1777880297848,38.68,79688.76,28.1,-0.22752,0.00019,12.68435]
[1777880298006,38.67,79682.61,28.1,-0.22866,0.00019,12.71907]
[1777880299831,38.67,79677.52,28.1,-0.22961,0.00019,12.74779]
[1777880299906,38.67,79678.35,28.1,-0.22945,0.00019,12.74303]
[1777880300786,38.67,79684.12,28.1,-0.22837,0.00019,12.71022]
[1777880306101,38.67,79689.4,28.1,-0.22737,0.00019,12.67978]
[1777880312526,38.67,79689.04,28.1,-0.22734,0.00019,12.67439]
[1777880313277,38.67,79689.04,28.1,-0.22733,0.00019,12.67429]
[1777880313881,38.66,79698.33,28.1,-0.22561,0.00018,12.62139]
[1777880318916,38.66,79704.46,28.1,-0.22448,0.00018,12.58634]
[1777880323953,38.66,79704.04,28.1,-0.22455,0.00018,12.58874]
[1777880324621,38.66,79704.04,28.1,-0.22455,0.00018,12.58874]
[1777880324732,38.66,79704.04,28.1,-0.22455,0.00018,12.58874]
[1777880324806,38.66,79704.04,28.1,-0.22455,0.00018,12.58874]
[1777880324831,38.66,79704.04,28.1,-0.22455,0.00018,12.58874]
[1777880324857,38.66,79704.04,28.1,-0.22455,0.00018,12.58874]
[1777880325149,38.66,79710.75,28.1,-0.22332,0.00018,12.5504]
[1777880325199,38.66,79710.75,28.1,-0.22332,0.00018,12.5504]
[1777880325306,38.66,79710.75,28.1,-0.22332,0.00018,12.5504]
[1777880325515,38.66,79710.75,28.1,-0.22332,0.00018,12.5504]
[1777880325967,38.66,79718.22,28.1,-0.22194,0.00018,12.50745]
[1777880329515,38.66,79714.99,28.1,-0.22253,0.00018,12.5259]
[1777880329515,38.66,79714.99,28.1,-0.22253,0.00018,12.5259]
[1777880329578,38.66,79714.99,28.1,-0.22253,0.00018,12.5259]
[1777880329652,38.66,79714.99,28.1,-0.22253,0.00018,12.5259]
[1777880329995,38.66,79714.06,28.1,-0.2227,0.00018,12.53118]
[1777880332514,38.66,79715.8,28.1,-0.22239,0.00018,12.52132]
[1777880334127,38.66,79718.87,28.1,-0.22183,0.00018,12.50379]
[1777880334675,38.66,79718.71,28.1,-0.22186,0.00018,12.5048]
[1777880335702,38.66,79719.97,28.1,-0.22163,0.00018,12.49765]
[1777880336037,38.67,79722.49,28.1,-0.22117,0.00018,12.48327]
[1777880336396,38.67,79722.49,28.1,-0.22117,0.00018,12.48327]
[1777880337043,38.67,79722.48,28.1,-0.22117,0.00018,12.48332]
[1777880342079,38.66,79728.84,28.1,-0.22001,0.00018,12.44665]
[1777880344870,38.66,79727.54,28.1,-0.22025,0.00018,12.45415]
[1777880344871,38.66,79727.54,28.1,-0.22025,0.00018,12.45415]
[1777880345609,38.66,79730.43,28.1,-0.21972,0.00018,12.43751]
[1777880346155,38.66,79736.28,28.1,-0.21866,0.00018,12.40379]
[1777880346380,38.66,79736.28,28.1,-0.21866,0.00018,12.40379]
[1777880351583,38.67,79731.42,28.1,-0.21955,0.00018,12.43202]
[1777880351592,38.67,79731.42,28.1,-0.21955,0.00018,12.43202]
[1777880351611,38.67,79731.42,28.1,-0.21955,0.00018,12.43202]
[1777880351628,38.67,79731.42,28.1,-0.21955,0.00018,12.43202]
[1777880351795,38.67,79731.42,28.1,-0.21955,0.00018,12.43202]
[1777880352149,38.67,79720.42,28.1,-0.22155,0.00018,12.49529]
[1777880352502,38.67,79720.42,28.1,-0.22155,0.00018,12.49529]
[1777880352515,38.67,79720.42,28.1,-0.22155,0.00018,12.49529]
[1777880352604,38.67,79720.42,28.1,-0.22155,0.00018,12.49529]
[1777880353156,38.67,79717.38,28.1,-0.22211,0.00018,12.51268]
[1777880353213,38.67,79717.38,28.1,-0.22211,0.00018,12.51268]
[1777880353612,38.67,79717.38,28.1,-0.22211,0.00018,12.51268]
[1777880354396,38.67,79716.83,28.1,-0.22221,0.00018,12.51588]
[1777880355170,38.67,79716.53,28.1,-0.22227,0.00018,12.51765]
[1777880357608,38.67,79716.8,28.1,-0.22221,0.00018,12.51594]
[1777880358048,38.66,79716.8,28.1,-0.22221,0.00018,12.51586]
[1777880358451,38.66,79716.8,28.1,-0.22221,0.00018,12.51586]
[1777880358481,38.67,79717.47,28.1,-0.22209,0.00018,12.51206]
[1777880361142,38.67,79717.22,28.1,-0.22213,0.00018,12.51349]
[1777880361896,38.66,79716.22,28.1,-0.22231,0.00018,12.5191]
[1777880364446,38.66,79715.36,28.1,-0.22247,0.00018,12.52405]
[1777880365086,38.66,79715.29,28.1,-0.22249,0.00018,12.52451]
[1777880365505,38.66,79715.29,28.1,-0.22249,0.00018,12.52451]
[1777880365992,38.66,79715.95,28.1,-0.22236,0.00018,12.52064]
[1777880367477,38.66,79715.22,28.1,-0.2225,0.00018,12.52485]
[1777880367511,38.66,79715.86,28.1,-0.22238,0.00018,12.52122]
[1777880373571,38.66,79715.64,28.1,-0.22234,0.00018,12.5155]
[1777880376957,38.66,79715.79,28.1,-0.2223,0.00018,12.51431]
[1777880381376,38.66,79716.34,28.1,-0.22219,0.00018,12.51069]
[1777880382316,38.66,79716.64,28.1,-0.22213,0.00018,12.5089]
[1777880382320,38.66,79716.64,28.1,-0.22213,0.00018,12.5089]
[1777880382380,38.66,79716.64,28.1,-0.22213,0.00018,12.5089]
[1777880382543,38.66,79718.07,28.1,-0.22186,0.00018,12.50063]
[1777880383563,38.66,79725.29,28.1,-0.22054,0.00018,12.45908]
[1777880389409,38.66,79727.04,28.1,-0.22022,0.00018,12.4489]
[1777880390426,38.66,79727.04,28.1,-0.22022,0.00018,12.4489]
[1777880390500,38.66,79726.24,28.1,-0.22036,0.00018,12.45347]
[1777880391222,38.66,79726.24,28.1,-0.22036,0.00018,12.45347]
[1777880391423,38.66,79720.26,28.1,-0.22146,0.00018,12.48785]
[1777880395507,38.66,79719.88,28.1,-0.22152,0.00018,12.48991]
[1777880397071,38.66,79719.88,28.1,-0.22152,0.00018,12.4898]
[1777880398095,38.66,79719.88,28.1,-0.22152,0.00018,12.48975]
[1777880398196,38.66,79720.17,28.1,-0.22146,0.00018,12.48803]
[1777880403507,38.65,79720.24,28.1,-0.22144,0.00018,12.48725]
[1777880404958,38.65,79720.24,28.1,-0.22144,0.00018,12.48725]
[1777880406829,38.65,79720.02,28.1,-0.22147,0.00018,12.48838]
[1777880412570,38.65,79719.63,28.1,-0.22153,0.00018,12.49017]
[1777880417605,38.65,79719.46,28.1,-0.22155,0.00018,12.49082]
[1777880423033,38.65,79720.24,28.1,-0.2214,0.00018,12.48607]
[1777880428682,38.64,79720.52,28.1,-0.22134,0.00018,12.48404]
[1777880433717,38.64,79719.58,28.1,-0.22142,0.00018,12.4824]
[1777880439759,38.64,79721.15,28.1,-0.22113,0.00018,12.47303]
[1777880444794,38.64,79723.71,28.1,-0.22065,0.00018,12.45805]
[1777880446481,38.64,79724.02,28.1,-0.22059,0.00018,12.45623]
[1777880446490,38.64,79724.02,28.1,-0.22059,0.00018,12.45623]
[1777880446574,38.64,79724.02,28.1,-0.22059,0.00018,12.45623]
[1777880446605,38.64,79724.02,28.1,-0.22059,0.00018,12.45623]
[1777880446613,38.64,79724.02,28.1,-0.22059,0.00018,12.45623]
[1777880446781,38.64,79724.02,28.1,-0.22059,0.00018,12.45623]
[1777880446808,38.64,79732.21,28.1,-0.2191,0.00018,12.409]
[1777880447432,38.64,79732.21,28.1,-0.2191,0.00018,12.409]
[1777880447576,38.64,79732.21,28.1,-0.2191,0.00018,12.409]
[1777880447814,38.64,79734.21,28.1,-0.21873,0.00018,12.39735]
[1777880448375,38.64,79734.21,28.1,-0.21873,0.00018,12.39735]
[1777880448400,38.64,79734.21,28.1,-0.21873,0.00018,12.39735]
[1777880448476,38.64,79734.21,28.1,-0.21873,0.00018,12.39735]
[1777880449047,38.64,79737.35,28.1,-0.21816,0.00018,12.37916]
[1777880449432,38.64,79737.35,28.1,-0.21816,0.00018,12.37916]
[1777880449731,38.64,79737.35,28.1,-0.21816,0.00018,12.37916]
[1777880449827,38.64,79737.35,28.1,-0.21816,0.00018,12.37916]
[1777880449829,38.64,79738.03,28.1,-0.21803,0.00018,12.37507]
[1777880454864,38.64,79734.73,28.1,-0.21862,0.00018,12.39379]
[1777880457371,38.63,79734.57,28.1,-0.21864,0.00018,12.39456]
[1777880462920,38.63,79733.84,28.1,-0.21876,0.00018,12.39829]
[1777880464975,38.63,79731.96,28.1,-0.2191,0.00018,12.40906]
[1777880470478,38.63,79726.23,28.1,-0.22012,0.00018,12.44136]
[1777880470487,38.63,79726.23,28.1,-0.22012,0.00018,12.44136]
[1777880475947,38.63,79725.35,28.1,-0.22027,0.00018,12.44617]
[1777880481048,38.62,79721.73,28.1,-0.22093,0.00018,12.46669]
[1777880487826,38.62,79721.76,28.1,-0.22091,0.00018,12.46629]
[1777880488098,38.62,79721.31,28.1,-0.22099,0.00018,12.46872]
[1777880491061,38.62,79719.12,28.1,-0.22139,0.00018,12.48123]
[1777880493231,38.62,79719.99,28.1,-0.22115,0.00018,12.46939]
[1777880493311,38.62,79719.99,28.1,-0.22115,0.00018,12.46939]
[1777880493311,38.62,79719.99,28.1,-0.22115,0.00018,12.46939]
[1777880493283,38.62,79720.15,28.1,-0.22112,0.00018,12.46842]
[1777880497331,38.62,79727.0,28.1,-0.21986,0.00018,12.42878]
[1777880503204,38.62,79726.55,28.1,-0.21994,0.00018,12.43129]
[1777880506790,38.62,79725.43,28.1,-0.22014,0.00018,12.43769]
[1777880512266,38.62,79725.46,28.1,-0.22013,0.00018,12.43738]
[1777880517302,38.62,79725.85,28.1,-0.22006,0.00018,12.43501]
[1777880522337,38.62,79725.58,28.1,-0.2201,0.00018,12.43644]
[1777880527942,38.62,79725.75,28.1,-0.22007,0.00018,12.43535]
[1777880533414,38.62,79726.62,28.1,-0.21991,0.00018,12.43018]
[1777880538450,38.62,79726.58,28.1,-0.21991,0.00018,12.4303]
[1777880539371,38.62,79726.58,28.1,-0.21991,0.00018,12.4303]
[1777880543757,38.62,79726.37,28.1,-0.21995,0.00018,12.43143]
[1777880545062,38.61,79735.97,28.1,-0.2182,0.00018,12.37592]
[1777880550534,38.62,79734.41,28.1,-0.21849,0.00018,12.38524]
[1777880555569,38.62,79734.65,28.1,-0.21837,0.00018,12.37728]
[1777880560369,38.62,79734.41,28.1,-0.21842,0.00018,12.37876]
[1777880560374,38.62,79734.41,28.1,-0.21842,0.00018,12.37876]
[1777880560480,38.62,79734.45,28.1,-0.21841,0.00018,12.37859]
[1777880565639,38.62,79734.06,28.1,-0.21848,0.00018,12.38081]
[1777880570674,38.62,79728.82,28.1,-0.21944,0.00018,12.411]
[1777880575677,38.62,79728.95,28.1,-0.21941,0.00018,12.41008]
[1777880581441,38.62,79728.88,28.1,-0.21941,0.00018,12.41024]
[1777880582188,38.62,79728.88,28.1,-0.21941,0.00018,12.41024]
[1777880582758,38.61,79736.16,28.1,-0.21809,0.00018,12.3681]
[1777880584205,38.61,79736.16,28.1,-0.21809,0.00018,12.3681]
[1777880589807,38.61,79741.0,28.1,-0.2172,0.00018,12.33988]
[1777880592882,38.61,79740.42,28.1,-0.2173,0.00018,12.34318]
[1777880594053,38.61,79753.31,28.1,-0.21497,0.00018,12.26826]
[1777880595023,38.61,79753.31,28.1,-0.21497,0.00018,12.26826]
[1777880595715,38.61,79754.95,28.1,-0.21468,0.00018,12.25876]
[1777880596564,38.61,79754.68,28.1,-0.21473,0.00018,12.2604]
[1777880599372,38.61,79754.39,28.1,-0.21478,0.00018,12.26218]
[1777880599706,38.61,79754.39,28.1,-0.21478,0.00018,12.26224]
[1777880604803,38.61,79753.92,28.1,-0.21487,0.00018,12.26484]
[1777880605918,38.61,79746.41,28.1,-0.21622,0.00018,12.30853]
[1777880611961,38.61,79745.82,28.1,-0.21626,0.00018,12.30533]
[1777880616996,38.62,79747.1,28.1,-0.21603,0.00018,12.29802]
[1777880622036,38.62,79746.46,28.1,-0.21615,0.00018,12.30188]
[1777880627333,38.62,79745.6,28.1,-0.21631,0.00018,12.30697]
[1777880628982,38.62,79746.3,28.1,-0.21618,0.00018,12.30284]
[1777880634032,38.62,79746.59,28.1,-0.21613,0.00018,12.30117]
[1777880639156,38.62,79747.08,28.1,-0.21604,0.00018,12.29847]
[1777880644191,38.62,79746.99,28.1,-0.21606,0.00018,12.29913]
[1777880650233,38.62,79746.85,28.1,-0.21609,0.00018,12.30016]
[1777880655268,38.62,79747.43,28.1,-0.216,0.00018,12.29701]
[1777880659296,38.62,79755.22,28.1,-0.2146,0.00018,12.25192]
[1777880659539,38.62,79755.22,28.1,-0.2146,0.00018,12.25192]
[1777880660153,38.62,79755.22,28.1,-0.2146,0.00018,12.25192]
[1777880665693,38.62,79759.23,28.1,-0.2139,0.00018,12.22923]
[1777880667931,38.63,79759.3,28.1,-0.21389,0.00018,12.22896]
[1777880668477,38.63,79759.67,28.1,-0.21383,0.00018,12.22709]
[1777880668514,38.63,79759.67,28.1,-0.21383,0.00018,12.22709]
[1777880668666,38.63,79759.67,28.1,-0.21383,0.00018,12.22709]
[1777880669596,38.63,79765.04,28.1,-0.21287,0.00018,12.19578]
[1777880669799,38.63,79765.04,28.1,-0.21287,0.00018,12.19578]
[1777880671022,38.63,79764.8,28.1,-0.21291,0.00018,12.19724]
[1777880671384,38.63,79772.92,28.1,-0.21138,0.00018,12.14305]
[1777880676419,38.63,79775.35,28.1,-0.21095,0.00018,12.1288]
[1777880678164,38.63,79774.91,28.1,-0.21103,0.00018,12.13137]
[1777880678194,38.63,79774.91,28.1,-0.21103,0.00018,12.13137]
[1777880678433,38.63,79786.35,28.1,-0.20899,0.00018,12.06427]
[1777880679440,38.63,79796.9,28.1,-0.20713,0.00018,12.00228]
[1777880681375,38.63,79800.87,28.1,-0.20644,0.00018,11.97903]
[1777880681761,38.63,79800.87,28.1,-0.20644,0.00018,11.97921]
[1777880682461,38.63,79806.59,28.1,-0.20544,0.00018,11.94563]
[1777880682572,38.63,79806.59,28.1,-0.20544,0.00018,11.94563]
[1777880682605,38.63,79806.59,28.1,-0.20544,0.00018,11.94563]
[1777880682742,38.63,79806.59,28.1,-0.20544,0.00018,11.94563]
[1777880683403,38.63,79806.59,28.1,-0.20544,0.00018,11.94563]
[1777880683467,38.63,79812.62,28.1,-0.20439,0.00017,11.91007]
[1777880683816,38.63,79812.62,28.1,-0.20439,0.00017,11.91007]
[1777880684853,38.63,79816.22,28.1,-0.20376,0.00017,11.88888]
[1777880686490,38.63,79817.19,28.1,-0.2036,0.00017,11.88329]
[1777880687865,38.63,79816.36,28.1,-0.20375,0.00017,11.88849]
[1777880692914,38.64,79821.23,28.1,-0.20293,0.00017,11.86043]
[1777880693018,38.64,79821.23,28.1,-0.20293,0.00017,11.86043]
[1777880693028,38.64,79821.23,28.1,-0.20293,0.00017,11.86043]
[1777880693061,38.64,79821.23,28.1,-0.20293,0.00017,11.86043]
[1777880693083,38.64,79821.23,28.1,-0.20293,0.00017,11.86043]
[1777880693091,38.64,79821.23,28.1,-0.20293,0.00017,11.86043]
[1777880693389,38.64,79822.15,28.1,-0.20277,0.00017,11.85516]
[1777880694350,38.64,79831.47,28.1,-0.20116,0.00017,11.79995]
[1777880697450,38.64,79838.62,28.1,-0.19993,0.00017,11.75789]
[1777880697630,38.64,79838.62,28.1,-0.19993,0.00017,11.75789]
[1777880700406,38.64,79841.28,28.1,-0.19948,0.00017,11.74224]
[1777880700729,38.64,79841.41,28.1,-0.19947,0.00017,11.74184]
[1777880701429,38.64,79841.41,28.1,-0.19947,0.00017,11.74184]
[1777880701483,38.64,79841.41,28.1,-0.19947,0.00017,11.74184]
[1777880701514,38.64,79841.41,28.1,-0.19947,0.00017,11.74184]
[1777880701957,38.64,79843.63,28.1,-0.19909,0.00017,11.72882]
[1777880702133,38.64,79843.63,28.1,-0.19909,0.00017,11.72882]
[1777880702515,38.64,79843.63,28.1,-0.19909,0.00017,11.72882]
[1777880702271,38.65,79856.46,28.1,-0.1969,0.00017,11.6525]
[1777880704617,38.65,79848.46,28.1,-0.19829,0.00017,11.70086]
[1777880709474,38.65,79847.09,28.1,-0.19855,0.00017,11.70996]
[1777880714265,38.66,79846.61,28.1,-0.19866,0.00017,11.71373]
[1777880714371,38.66,79846.61,28.1,-0.19866,0.00017,11.71373]
[1777880715091,38.66,79846.61,28.1,-0.19867,0.00017,11.71418]
[1777880715274,38.66,79839.96,28.1,-0.19982,0.00017,11.754]
[1777880715806,38.66,79839.96,28.1,-0.19982,0.00017,11.754]
[1777880715807,38.66,79839.96,28.1,-0.19982,0.00017,11.754]
[1777880716310,38.66,79839.96,28.1,-0.19982,0.00017,11.754]
[1777880716411,38.66,79831.0,28.1,-0.20137,0.00017,11.80742]
[1777880716717,38.66,79831.0,28.1,-0.20137,0.00017,11.80742]
[1777880716720,38.66,79831.0,28.1,-0.20137,0.00017,11.80742]
[1777880716795,38.66,79823.19,28.1,-0.20273,0.00017,11.85374]
[1777880717684,38.66,79823.19,28.1,-0.20273,0.00017,11.85374]
[1777880717707,38.66,79823.19,28.1,-0.20273,0.00017,11.85374]
[1777880718028,38.66,79823.19,28.1,-0.20273,0.00017,11.85374]
[1777880718251,38.66,79820.65,28.1,-0.20318,0.00017,11.8692]
[1777880720563,38.67,79815.57,28.1,-0.20408,0.00017,11.89982]
[1777880725453,38.67,79814.88,28.1,-0.20422,0.00017,11.90456]
[1777880728795,38.67,79815.65,28.1,-0.2041,0.00017,11.90066]
[1777880734831,38.68,79814.34,28.1,-0.2043,0.00017,11.90329]
[1777880739865,38.69,79814.18,28.1,-0.20437,0.00017,11.90566]
[1777880744245,38.69,79815.37,28.1,-0.20418,0.00017,11.89932]
[1777880747701,38.7,79814.78,28.1,-0.20432,0.00017,11.90374]
[1777880747922,38.7,79815.23,28.1,-0.20424,0.00017,11.90131]
[1777880752957,38.7,79815.06,28.1,-0.20429,0.00017,11.90277]
[1777880754695,38.7,79815.06,28.1,-0.20429,0.00017,11.90277]
[1777880755466,38.7,79815.06,28.1,-0.20429,0.00017,11.90277]
[1777880755474,38.7,79815.06,28.1,-0.20429,0.00017,11.90277]
[1777880755565,38.7,79815.09,28.1,-0.20429,0.00017,11.90277]
[1777880761077,38.7,79815.27,28.1,-0.20427,0.00017,11.90214]
[1777880762573,38.7,79815.18,28.1,-0.20429,0.00017,11.90289]
[1777880763338,38.7,79814.95,28.1,-0.20433,0.00017,11.90435]
[1777880763588,38.7,79817.38,28.1,-0.20391,0.00017,11.8901]
[1777880764036,38.7,79825.47,28.1,-0.2025,0.00017,11.84224]
[1777880769328,38.7,79826.58,28.1,-0.20232,0.00017,11.83585]
[1777880775114,38.71,79826.78,28.1,-0.20229,0.00017,11.83494]
[1777880778029,38.71,79827.49,28.1,-0.20217,0.00017,11.83082]
[1777880783170,38.71,79831.25,28.1,-0.20153,0.00017,11.80897]
[1777880788205,38.71,79830.45,28.1,-0.20168,0.00017,11.81414]
[1777880788653,38.71,79830.45,28.1,-0.20168,0.00017,11.81414]
[1777880789212,38.71,79830.55,28.1,-0.20166,0.00017,11.81361]
[1777880792177,38.71,79830.93,28.1,-0.20152,0.00017,11.80467]
[1777880792178,38.71,79830.93,28.1,-0.20152,0.00017,11.80467]
[1777880794589,38.71,79830.78,28.1,-0.20155,0.00017,11.80571]
[1777880794592,38.71,79830.78,28.1,-0.20155,0.00017,11.80571]
[1777880794601,38.71,79830.78,28.1,-0.20155,0.00017,11.80571]
[1777880794817,38.71,79831.52,28.1,-0.20143,0.00017,11.8014]
[1777880795291,38.71,79831.52,28.1,-0.20143,0.00017,11.8014]
[1777880795551,38.71,79850.81,28.1,-0.19811,0.00017,11.68689]
[1777880796048,38.71,79850.81,28.1,-0.19811,0.00017,11.68689]
[1777880796550,38.71,79853.6,28.1,-0.19764,0.00017,11.6705]
[1777880798114,38.71,79854.32,28.1,-0.19752,0.00017,11.66632]
[1777880798276,38.71,79854.17,28.1,-0.19755,0.00017,11.66732]
[1777880798760,38.71,79854.17,28.1,-0.19755,0.00017,11.66732]
[1777880799514,38.71,79854.17,28.1,-0.19755,0.00017,11.66732]
[1777880800981,38.72,79855.93,28.1,-0.19726,0.00017,11.65734]
[1777880801297,38.72,79855.97,28.1,-0.19726,0.00017,11.65737]
[1777880803114,38.72,79856.07,28.1,-0.19725,0.00017,11.65689]
[1777880803311,38.72,79855.9,28.1,-0.19728,0.00017,11.65802]
[1777880806040,38.72,79856.63,28.1,-0.19717,0.00017,11.65419]
[1777880807833,38.72,79856.7,28.1,-0.19717,0.00017,11.65404]
[1777880807859,38.72,79856.7,28.1,-0.19717,0.00017,11.65404]
[1777880807888,38.72,79856.7,28.1,-0.19717,0.00017,11.65404]
[1777880807894,38.72,79856.7,28.1,-0.19717,0.00017,11.65404]
[1777880807985,38.72,79856.7,28.1,-0.19717,0.00017,11.65404]
[1777880808451,38.73,79865.0,28.1,-0.19577,0.00017,11.60508]
[1777880812222,38.73,79866.52,28.1,-0.19551,0.00017,11.59614]
[1777880812374,38.73,79867.42,28.1,-0.19536,0.00017,11.59081]
[1777880813506,38.73,79859.82,28.1,-0.19666,0.00017,11.63636]
[1777880815212,38.73,79858.95,28.1,-0.19685,0.00017,11.64296]
[1777880815430,38.73,79859.05,28.1,-0.19683,0.00017,11.6425]
[1777880820430,38.74,79859.8,28.1,-0.19674,0.00017,11.63918]
[1777880820942,38.74,79859.8,28.1,-0.19674,0.00017,11.63918]
[1777880821068,38.74,79859.8,28.1,-0.19674,0.00017,11.63918]
[1777880821437,38.74,79865.33,28.1,-0.1958,0.00017,11.60644]
[1777880824653,38.74,79867.59,28.1,-0.19543,0.00017,11.59331]
[1777880825465,38.74,79867.7,28.1,-0.19542,0.00017,11.5929]
[1777880830500,38.75,79868.59,28.1,-0.19528,0.00017,11.58788]
[1777880830779,38.75,79868.59,28.1,-0.19528,0.00017,11.58788]
[1777880832088,38.75,79868.62,28.1,-0.19527,0.00017,11.58776]
[1777880832514,38.75,79868.78,28.1,-0.19525,0.00017,11.58687]
[1777880837550,38.75,79870.06,28.1,-0.19505,0.00017,11.58008]
[1777880841601,38.75,79870.9,28.1,-0.19493,0.00017,11.57559]
[1777880841617,38.75,79871.33,28.1,-0.19486,0.00017,11.57321]
[1777880846614,38.76,79877.58,28.1,-0.19382,0.00017,11.53638]
[1777880847260,38.76,79877.58,28.1,-0.19382,0.00017,11.53638]
[1777880850166,38.76,79876.85,28.1,-0.19395,0.00017,11.54111]
[1777880850344,38.76,79876.85,28.1,-0.19395,0.00017,11.54111]
[1777880850527,38.76,79876.85,28.1,-0.19395,0.00017,11.54111]
[1777880850642,38.76,79887.91,28.1,-0.19209,0.00017,11.47504]
[1777880850842,38.76,79887.91,28.1,-0.19209,0.00017,11.47504]
[1777880851514,38.76,79887.91,28.1,-0.19209,0.00017,11.47504]
[1777880851649,38.76,79897.26,28.1,-0.19045,0.00017,11.41231]
[1777880854379,38.76,79898.18,28.1,-0.19031,0.00017,11.40734]
[1777880855681,38.76,79897.28,28.1,-0.19047,0.00017,11.41302]
[1777880857161,38.76,79893.36,28.1,-0.19114,0.00017,11.43704]
[1777880860313,38.77,79893.71,28.1,-0.1911,0.00017,11.43565]
[1777880860315,38.77,79893.71,28.1,-0.1911,0.00017,11.43565]
[1777880862254,38.77,79894.35,28.1,-0.191,0.00017,11.43205]
[1777880863081,38.77,79894.8,28.1,-0.19094,0.00017,11.42981]
[1777880865159,38.77,79887.73,28.1,-0.19213,0.00017,11.47255]
[1777880867204,38.77,79887.75,28.1,-0.19213,0.00017,11.4726]
[1777880872798,38.78,79890.38,28.1,-0.19172,0.00017,11.45803]
[1777880874230,38.78,79890.38,28.1,-0.19172,0.00017,11.45803]
[1777880877833,38.78,79883.41,28.1,-0.19292,0.00017,11.50059]
[1777880881107,38.78,79884.12,28.1,-0.1928,0.00017,11.4966]
[1777880881302,38.78,79884.12,28.1,-0.1928,0.00017,11.4966]
[1777880881368,38.78,79884.12,28.1,-0.1928,0.00017,11.4966]
[1777880881501,38.78,79884.12,28.1,-0.1928,0.00017,11.4966]
[1777880881754,38.79,79883.42,28.1,-0.19293,0.00017,11.50102]
[1777880882306,38.79,79883.42,28.1,-0.19293,0.00017,11.50102]
[1777880882408,38.79,79873.36,28.1,-0.19463,0.00017,11.56124]
[1777880884538,38.79,79871.88,28.1,-0.19488,0.00017,11.57007]
[1777880890495,38.79,79874.14,28.1,-0.1945,0.00017,11.55671]
[1777880895959,38.79,79878.07,28.1,-0.19385,0.00017,11.53372]
[1777880900995,38.79,79876.39,28.1,-0.19415,0.00017,11.54432]
[1777880906030,38.79,79876.91,28.1,-0.19407,0.00017,11.54168]
[1777880909680,38.79,79876.83,28.1,-0.19409,0.00017,11.54237]
[1777880915094,38.8,79877.93,28.1,-0.19385,0.00017,11.52976]
[1777880918723,38.8,79877.89,28.1,-0.19386,0.00017,11.53014]
[1777880918730,38.8,79877.89,28.1,-0.19386,0.00017,11.53014]
[1777880919551,38.8,79882.69,28.1,-0.19306,0.00017,11.50173]
[1777880922449,38.8,79883.11,28.1,-0.193,0.00017,11.49973]
[1777880923028,38.8,79882.9,28.1,-0.19304,0.00017,11.50115]
[1777880923064,38.8,79882.9,28.1,-0.19304,0.00017,11.50115]
[1777880924490,38.8,79881.98,28.1,-0.1932,0.00017,11.50681]
[1777880925664,38.8,79882.0,28.1,-0.1932,0.00017,11.50684]
[1777880926126,38.81,79882.14,28.1,-0.19318,0.00017,11.50615]
[1777880931207,38.81,79876.78,28.1,-0.19411,0.00017,11.53883]
[1777880936242,38.81,79872.94,28.1,-0.19476,0.00017,11.56213]
[1777880937694,38.81,79872.94,28.1,-0.19476,0.00017,11.56213]
[1777880940023,38.81,79868.32,28.1,-0.19555,0.00017,11.58986]
[1777880941516,38.81,79865.66,28.1,-0.19601,0.00017,11.60574]
[1777880941694,38.81,79865.66,28.1,-0.19601,0.00017,11.60574]
[1777880941695,38.81,79865.66,28.1,-0.19601,0.00017,11.60574]
[1777880941724,38.81,79861.73,28.1,-0.19668,0.00017,11.6292]
[1777880944873,38.81,79859.23,28.1,-0.19711,0.00017,11.64444]
[1777880947968,38.81,79853.46,28.1,-0.1981,0.00017,11.67904]
[1777880953404,38.82,79851.29,28.1,-0.19849,0.00017,11.69226]
[1777880954830,38.82,79850.22,28.1,-0.19867,0.00017,11.69874]
[1777880955569,38.82,79850.22,28.1,-0.19867,0.00017,11.69874]
[1777880955570,38.82,79850.22,28.1,-0.19867,0.00017,11.69874]
[1777880961423,38.82,79843.91,28.1,-0.19976,0.00017,11.73639]
[1777880963076,38.82,79843.94,28.1,-0.19976,0.00017,11.73623]
[1777880963437,38.82,79839.17,28.1,-0.20058,0.00017,11.7645]
[1777880964467,38.82,79839.17,28.1,-0.20058,0.00017,11.7645]
[1777880964470,38.82,79839.17,28.1,-0.20058,0.00017,11.7645]
[1777880964523,38.82,79839.17,28.1,-0.20058,0.00017,11.7645]
[1777880964650,38.82,79839.17,28.1,-0.20058,0.00017,11.7645]
[1777880964786,38.82,79835.44,28.1,-0.20122,0.00017,11.7867]
[1777880964826,38.82,79835.44,28.1,-0.20122,0.00017,11.7867]
[1777880964883,38.82,79835.44,28.1,-0.20122,0.00017,11.7867]
[1777880965451,38.82,79834.19,28.1,-0.20144,0.00017,11.79407]
[1777880966268,38.82,79834.19,28.1,-0.20144,0.00017,11.79407]
[1777880966676,38.82,79834.19,28.1,-0.20144,0.00017,11.79407]
[1777880971701,38.82,79833.65,28.1,-0.20153,0.00017,11.79712]
[1777880974514,38.82,79844.54,28.1,-0.19957,0.00017,11.72574]
[1777880978522,38.82,79843.93,28.1,-0.19968,0.00017,11.72953]
[1777880981400,38.82,79843.53,28.1,-0.19975,0.00017,11.73201]
[1777880986598,38.82,79843.32,28.1,-0.1998,0.00017,11.73361]
[1777880991633,38.82,79842.6,28.1,-0.19993,0.00017,11.7381]
[1777880996667,38.82,79841.8,28.1,-0.20007,0.00017,11.74305]
[1777880999689,38.82,79836.08,28.1,-0.20106,0.00017,11.77694]
[1777881001719,38.82,79836.43,28.1,-0.201,0.00017,11.77486]
[1777881002939,38.82,79829.77,28.1,-0.20215,0.00017,11.8142]
[1777881003857,38.82,79828.32,28.1,-0.2024,0.00017,11.82271]
[1777881009759,38.82,79824.93,28.1,-0.20299,0.00017,11.84298]
[1777881014794,38.82,79820.21,28.1,-0.20382,0.00017,11.87089]
[1777881015601,38.82,79820.21,28.1,-0.20382,0.00017,11.87089]
[1777881015611,38.82,79820.21,28.1,-0.20382,0.00017,11.87089]
[1777881018939,38.82,79817.86,28.1,-0.20422,0.00017,11.88468]
[1777881022850,38.82,79808.79,28.1,-0.2058,0.00017,11.93787]
[1777881027155,38.82,79808.15,28.1,-0.20591,0.00018,11.94135]
[1777881028033,38.82,79807.54,28.1,-0.20601,0.00018,11.94474]
[1777881029138,38.82,79802.45,28.1,-0.2069,0.00018,11.97447]
[1777881030571,38.82,79797.65,28.1,-0.20774,0.00018,12.00243]
[1777881031922,38.82,79797.12,28.1,-0.20782,0.00018,12.00536]
[1777881037956,38.81,79796.45,28.1,-0.20784,0.00018,12.00149]
[1777881042991,38.81,79795.36,28.1,-0.20801,0.00018,12.00724]
[1777881048110,38.81,79794.23,28.1,-0.20819,0.00018,12.01332]
[1777881054068,38.8,79794.57,28.1,-0.2081,0.00018,12.01038]
[1777881058355,38.8,79792.99,28.1,-0.20838,0.00018,12.01936]
[1777881058454,38.8,79792.32,28.1,-0.20848,0.00018,12.02286]
[1777881059495,38.8,79792.32,28.1,-0.20848,0.00018,12.02286]
[1777881059596,38.8,79788.89,28.1,-0.20909,0.00018,12.04287]
[1777881060708,38.8,79788.89,28.1,-0.20909,0.00018,12.04287]
[1777881060730,38.8,79788.89,28.1,-0.20909,0.00018,12.04287]
[1777881060901,38.8,79788.17,28.1,-0.20921,0.00018,12.04692]
[1777881060956,38.8,79788.17,28.1,-0.20921,0.00018,12.04692]
[1777881061575,38.8,79788.17,28.1,-0.20921,0.00018,12.04692]
[1777881061805,38.8,79786.97,28.1,-0.20942,0.00018,12.05386]
[1777881062152,38.8,79786.97,28.1,-0.20942,0.00018,12.05386]
[1777881062181,38.8,79786.97,28.1,-0.20942,0.00018,12.05386]
[1777881062690,38.8,79786.97,28.1,-0.20942,0.00018,12.05386]
[1777881067161,38.79,79779.22,28.1,-0.21077,0.00018,12.09825]
[1777881068115,38.79,79779.22,28.1,-0.21077,0.00018,12.09825]
[1777881070778,38.79,79780.44,28.1,-0.21054,0.00018,12.09073]
[1777881071845,38.79,79781.66,28.1,-0.21031,0.00018,12.08322]
[1777881071853,38.79,79781.66,28.1,-0.21031,0.00018,12.08322]
[1777881071906,38.79,79782.0,28.1,-0.21024,0.00018,12.08105]
[1777881071954,38.79,79782.0,28.1,-0.21024,0.00018,12.08105]
[1777881072041,38.79,79782.0,28.1,-0.21024,0.00018,12.08105]
[1777881072721,38.79,79775.19,28.1,-0.21145,0.00018,12.12067]
[1777881075881,38.79,79769.56,28.1,-0.21244,0.00018,12.15295]
[1777881078812,38.78,79769.6,28.1,-0.21238,0.00018,12.15075]
[1777881082222,38.77,79768.79,28.1,-0.2125,0.00018,12.15475]
[1777881082445,38.77,79768.79,28.1,-0.21249,0.00018,12.15457]
[1777881088430,38.76,79768.35,28.1,-0.21253,0.00018,12.15579]
[1777881088588,38.76,79768.35,28.1,-0.21253,0.00018,12.15579]
[1777881088631,38.76,79768.35,28.1,-0.21253,0.00018,12.15579]
[1777881089346,38.76,79769.38,28.1,-0.21234,0.00018,12.14953]
[1777881089881,38.76,79769.38,28.1,-0.21234,0.00018,12.14953]
[1777881089448,38.76,79780.91,28.1,-0.21028,0.00018,12.08203]
[1777881094947,38.76,79777.94,28.1,-0.2107,0.00018,12.09159]
[1777881100393,38.75,79778.03,28.1,-0.21065,0.00018,12.08987]
[1777881105428,38.75,79777.55,28.1,-0.2107,0.00018,12.09166]
[1777881106804,38.74,79770.97,28.1,-0.21187,0.00018,12.12985]
[1777881108083,38.74,79768.5,28.1,-0.2123,0.00018,12.144]
[1777881108457,38.74,79768.21,28.1,-0.21235,0.00018,12.14542]
[1777881112525,38.74,79768.27,28.1,-0.21233,0.00018,12.14468]
[1777881112610,38.74,79768.27,28.1,-0.21233,0.00018,12.14468]
[1777881112883,38.74,79766.58,28.1,-0.21262,0.00018,12.15439]
[1777881113494,38.74,79783.02,28.1,-0.20969,0.00018,12.05815]
[1777881118192,38.73,79782.46,28.1,-0.20977,0.00018,12.06079]
[1777881123265,38.73,79778.01,28.1,-0.21053,0.00018,12.08594]
[1777881128599,38.72,79778.03,28.1,-0.21049,0.00018,12.08467]
[1777881130845,38.72,79777.91,28.1,-0.21051,0.00018,12.08519]
[1777881133693,38.72,79772.18,28.1,-0.21151,0.00018,12.11808]
[1777881135527,38.72,79771.81,28.1,-0.21157,0.00018,12.11979]
[1777881135551,38.72,79771.81,28.1,-0.21157,0.00018,12.11979]
[1777881136875,38.72,79771.19,28.1,-0.21167,0.00018,12.12319]
[1777881137223,38.72,79769.02,28.1,-0.21205,0.00018,12.13562]
[1777881141340,38.71,79769.91,28.1,-0.21186,0.00018,12.12948]
[1777881141764,38.71,79769.91,28.1,-0.21186,0.00018,12.12948]
[1777881143362,38.71,79768.62,28.1,-0.21208,0.00018,12.13653]
[1777881143459,38.71,79768.62,28.1,-0.21208,0.00018,12.13653]
[1777881143468,38.71,79768.62,28.1,-0.21208,0.00018,12.13653]
[1777881143492,38.71,79768.62,28.1,-0.21208,0.00018,12.13653]
[1777881143530,38.71,79768.62,28.1,-0.21208,0.00018,12.13653]
[1777881143535,38.71,79768.62,28.1,-0.21208,0.00018,12.13653]
[1777881143704,38.71,79765.99,28.1,-0.21254,0.00018,12.15163]
[1777881144564,38.71,79765.99,28.1,-0.21254,0.00018,12.15163]
[1777881144573,38.71,79765.99,28.1,-0.21254,0.00018,12.15163]
[1777881145405,38.71,79762.03,28.1,-0.21325,0.00018,12.17453]
[1777881145718,38.71,79759.94,28.1,-0.21362,0.00018,12.1865]
[1777881146295,38.71,79759.94,28.1,-0.21362,0.00018,12.1865]
[1777881146725,38.7,79759.67,28.1,-0.21364,0.00018,12.18731]
[1777881147010,38.7,79759.67,28.1,-0.21364,0.00018,12.18731]
[1777881147554,38.7,79759.67,28.1,-0.21364,0.00018,12.18731]
[1777881147760,38.7,79759.67,28.1,-0.21364,0.00018,12.18731]
[1777881147818,38.7,79754.89,28.1,-0.2145,0.00018,12.21503]
[1777881153774,38.68,79752.02,28.1,-0.21479,0.00018,12.22002]
[1777881160823,38.67,79751.58,28.1,-0.21485,0.00018,12.22176]
[1777881163339,38.67,79752.12,28.1,-0.21474,0.00018,12.21839]
[1777881168879,38.67,79751.6,28.1,-0.21482,0.00018,12.22072]
[1777881173914,38.66,79751.32,28.1,-0.21485,0.00018,12.22176]
[1777881176751,38.66,79749.37,28.1,-0.21519,0.00018,12.23285]
[1777881177080,38.66,79749.89,28.1,-0.2151,0.00018,12.2297]
[1777881182309,38.66,79748.84,28.1,-0.21527,0.00018,12.23515]
[1777881188018,38.65,79749.65,28.1,-0.2151,0.00018,12.22966]
[1777881188829,38.65,79749.65,28.1,-0.2151,0.00018,12.22966]
[1777881193886,38.65,79747.49,28.1,-0.21547,0.00018,12.2417]
[1777881198853,38.62,79742.03,28.1,-0.2163,0.00018,12.26813]
[1777881204130,38.61,79741.13,28.1,-0.21638,0.00018,12.27058]
[1777881208604,38.59,79734.91,28.1,-0.21737,0.00018,12.30215]
[1777881211752,38.56,79734.59,28.1,-0.2173,0.00018,12.29983]
[1777881213193,38.55,79741.84,28.1,-0.21584,0.00018,12.24863]
[1777881214789,38.55,79741.84,28.1,-0.21584,0.00018,12.24863]
[1777881220148,38.53,79740.25,28.1,-0.21601,0.00018,12.25397]
[1777881225276,38.5,79742.99,28.1,-0.21536,0.00018,12.23298]
[1777881230312,38.5,79742.02,28.1,-0.21551,0.00018,12.23794]
[1777881231396,38.5,79742.02,28.1,-0.21551,0.00018,12.23794]
[1777881237361,38.5,79742.48,28.1,-0.21539,0.00018,12.2341]
[1777881242396,38.48,79740.19,28.1,-0.21574,0.00018,12.24534]
[1777881247435,38.45,79738.25,28.1,-0.2159,0.00018,12.25013]
[1777881252466,38.43,79738.29,28.1,-0.21578,0.00018,12.24614]
[1777881257502,38.42,79738.39,28.1,-0.21569,0.00018,12.24323]
[1777881262536,38.41,79738.7,28.1,-0.21561,0.00018,12.24059]
[1777881267571,38.38,79742.88,28.1,-0.21467,0.00018,12.21029]
[1777881272607,38.38,79743.42,28.1,-0.21447,0.00018,12.19971]
[1777881277640,38.38,79744.51,28.1,-0.21426,0.00018,12.19287]
[1777881282677,38.38,79744.35,28.1,-0.21428,0.00018,12.19325]
[1777881287711,38.37,79744.68,28.1,-0.2142,0.00018,12.1909]
[1777881295076,38.37,79744.32,28.1,-0.21426,0.00018,12.19268]
[1777881299474,38.37,79743.75,28.1,-0.21435,0.00018,12.1955]
[1777881299486,38.37,79743.75,28.1,-0.21435,0.00018,12.1955]
[1777881299575,38.37,79743.75,28.1,-0.21434,0.00018,12.19533]
[1777881305843,38.37,79743.45,28.1,-0.2144,0.00018,12.19732]
[1777881310879,38.37,79742.82,28.1,-0.21452,0.00018,12.2012]
[1777881316921,38.37,79742.33,28.1,-0.21462,0.00018,12.20433]
[1777881322963,38.37,79741.88,28.1,-0.21471,0.00018,12.20724]
[1777881327998,38.37,79739.17,28.1,-0.21521,0.00018,12.2233]
[1777881333033,38.37,79737.88,28.1,-0.21537,0.00018,12.22413]
[1777881338068,38.37,79737.47,28.1,-0.21545,0.00018,12.2266]
[1777881339074,38.37,79724.38,28.1,-0.21784,0.00018,12.30304]
[1777881340575,38.37,79722.9,28.1,-0.21811,0.00018,12.31159]
[1777881341089,38.37,79724.45,28.1,-0.21782,0.00018,12.30247]
[1777881346125,38.38,79722.82,28.1,-0.21813,0.00018,12.31216]
[1777881347895,38.38,79723.36,28.1,-0.21803,0.00018,12.30905]
[1777881348252,38.38,79723.11,28.1,-0.21808,0.00018,12.31054]
[1777881348816,38.38,79723.11,28.1,-0.21808,0.00018,12.31054]
[1777881349146,38.38,79723.22,28.1,-0.21806,0.00018,12.30993]
[1777881354181,38.37,79721.23,28.1,-0.21841,0.00018,12.32118]
[1777881355186,38.37,79721.23,28.1,-0.21841,0.00018,12.32118]
[1777881355187,38.37,79721.14,28.1,-0.21843,0.00018,12.32163]
[1777881355220,38.37,79721.14,28.1,-0.21843,0.00018,12.32163]
[1777881360133,38.37,79721.08,28.1,-0.21844,0.00018,12.32202]
[1777881361701,38.37,79721.08,28.1,-0.21844,0.00018,12.32209]
[1777881367272,38.37,79719.49,28.1,-0.21874,0.00018,12.33142]
[1777881372307,38.37,79719.8,28.1,-0.21868,0.00018,12.32965]
[1777881377343,38.37,79719.42,28.1,-0.21875,0.00018,12.3319]
[1777881382378,38.37,79720.28,28.1,-0.21859,0.00018,12.32692]
[1777881387419,38.38,79720.3,28.1,-0.21859,0.00018,12.32686]
[1777881393514,38.38,79720.45,28.1,-0.21849,0.00018,12.31928]
[1777881399498,38.38,79720.33,28.1,-0.21852,0.00018,12.3201]
[1777881404533,38.38,79719.48,28.1,-0.21868,0.00018,12.32513]
[1777881409568,38.38,79719.56,28.1,-0.21866,0.00018,12.32473]
[1777881414603,38.38,79719.51,28.1,-0.21867,0.00018,12.32508]
[1777881419638,38.38,79719.08,28.1,-0.21875,0.00018,12.32765]
[1777881420932,38.38,79719.08,28.1,-0.21875,0.00018,12.32765]
[1777881426687,38.38,79713.79,28.1,-0.21973,0.00018,12.35829]
[1777881427804,38.38,79713.79,28.1,-0.21973,0.00018,12.35829]
[1777881431377,38.38,79713.66,28.1,-0.21975,0.00018,12.35896]
[1777881437765,38.38,79713.9,28.1,-0.2197,0.00018,12.35743]
[1777881442801,38.38,79713.93,28.1,-0.21969,0.00018,12.35718]
[1777881447836,38.38,79713.9,28.1,-0.2197,0.00018,12.35728]
[1777881448811,38.38,79713.9,28.1,-0.2197,0.00018,12.35728]
[1777881454886,38.37,79713.62,28.1,-0.21967,0.00018,12.35206]
[1777881459921,38.37,79713.66,28.1,-0.21966,0.00018,12.35178]
[1777881464956,38.37,79713.46,28.1,-0.21969,0.00018,12.35291]
[1777881469991,38.37,79713.64,28.1,-0.21966,0.00018,12.35184]
[1777881475031,38.37,79717.45,28.1,-0.21896,0.00018,12.32969]
[1777881477863,38.37,79717.59,28.1,-0.21893,0.00018,12.32892]
[1777881483087,38.38,79717.52,28.1,-0.21895,0.00018,12.32946]
[1777881488122,38.38,79718.15,28.1,-0.21884,0.00018,12.3259]
[1777881493308,38.38,79718.12,28.1,-0.21885,0.00018,12.32616]
[1777881495719,38.38,79718.04,28.1,-0.21886,0.00018,12.32669]
[1777881498960,38.38,79719.73,28.1,-0.21855,0.00018,12.31692]
[1777881500641,38.38,79727.1,28.1,-0.2172,0.00018,12.27408]
[1777881502220,38.38,79718.92,28.1,-0.21871,0.00018,12.32185]
[1777881505056,38.38,79717.84,28.1,-0.21891,0.00018,12.32817]
[1777881505358,38.38,79710.45,28.1,-0.22027,0.00018,12.3711]
[1777881505657,38.38,79710.45,28.1,-0.22027,0.00018,12.3711]
[1777881505850,38.38,79710.45,28.1,-0.22027,0.00018,12.3711]
[1777881506248,38.38,79700.59,28.1,-0.2221,0.00019,12.42815]
[1777881507923,38.38,79701.15,28.1,-0.222,0.00019,12.42493]
[1777881508045,38.38,79701.15,28.1,-0.222,0.00019,12.42493]
[1777881508472,38.38,79703.77,28.1,-0.22151,0.00019,12.4098]
[1777881511757,38.38,79702.45,28.1,-0.22168,0.00019,12.41079]
[1777881516907,38.39,79701.89,28.1,-0.22185,0.00019,12.41591]
[1777881516909,38.39,79701.89,28.1,-0.22185,0.00019,12.41591]
[1777881519086,38.39,79700.41,28.1,-0.22212,0.00019,12.42455]
[1777881519086,38.39,79700.41,28.1,-0.22212,0.00019,12.42455]
[1777881519094,38.39,79700.41,28.1,-0.22212,0.00019,12.42455]
[1777881520705,38.39,79698.85,28.1,-0.22243,0.00019,12.43416]
[1777881521136,38.39,79698.85,28.1,-0.22243,0.00019,12.43416]
[1777881521353,38.39,79698.51,28.1,-0.2225,0.00019,12.43638]
[1777881521970,38.39,79698.51,28.1,-0.2225,0.00019,12.43638]
[1777881522360,38.4,79698.13,28.1,-0.22258,0.00019,12.43872]
[1777881522698,38.4,79698.13,28.1,-0.22258,0.00019,12.43872]
[1777881522773,38.4,79698.13,28.1,-0.22258,0.00019,12.43872]
[1777881522951,38.4,79698.13,28.1,-0.22258,0.00019,12.43872]
[1777881523367,38.4,79693.91,28.1,-0.22336,0.00019,12.46308]
[1777881523569,38.4,79693.91,28.1,-0.22336,0.00019,12.46308]
[1777881523583,38.4,79693.91,28.1,-0.22336,0.00019,12.46308]
[1777881524819,38.4,79693.33,28.1,-0.22348,0.00019,12.46653]
[1777881525475,38.4,79692.94,28.1,-0.22355,0.00019,12.46889]
[1777881531416,38.4,79691.89,28.1,-0.22377,0.00019,12.4755]
[1777881536953,38.4,79691.2,28.1,-0.22391,0.00019,12.48002]
[1777881536998,38.4,79691.28,28.1,-0.2239,0.00019,12.47979]
[1777881541855,38.4,79687.5,28.1,-0.22462,0.00019,12.50167]
[1777881546428,38.41,79682.16,28.1,-0.22564,0.00019,12.53297]
[1777881546528,38.41,79680.62,28.1,-0.22592,0.00019,12.5418]
[1777881549360,38.4,79680.85,28.1,-0.22584,0.00019,12.53928]
[1777881553540,38.38,79679.45,28.1,-0.22601,0.00019,12.54422]
[1777881553541,38.38,79679.45,28.1,-0.22601,0.00019,12.54422]
[1777881555576,38.38,79679.27,28.1,-0.22603,0.00019,12.54499]
[1777881555678,38.38,79679.11,28.1,-0.22606,0.00019,12.54582]
[1777881559039,38.38,79678.76,28.1,-0.22613,0.00019,12.54782]
[1777881559693,38.37,79677.61,28.1,-0.22628,0.00019,12.55244]
[1777881564230,38.37,79675.14,28.1,-0.22672,0.00019,12.56573]
[1777881564245,38.37,79672.93,28.1,-0.22713,0.00019,12.57822]
[1777881565297,38.37,79672.93,28.1,-0.22713,0.00019,12.57822]
[1777881565398,38.37,79672.22,28.1,-0.22726,0.00019,12.58229]
[1777881565696,38.37,79672.22,28.1,-0.22726,0.00019,12.58229]
[1777881565924,38.37,79671.04,28.1,-0.22748,0.00019,12.58894]
[1777881571179,38.36,79667.29,28.1,-0.22818,0.00019,12.61009]
[1777881575733,38.36,79678.74,28.1,-0.22594,0.00019,12.53772]
[1777881581099,38.36,79680.57,28.1,-0.22561,0.00019,12.52746]
[1777881586810,38.38,79679.11,28.1,-0.22598,0.00019,12.53886]
[1777881588366,38.38,79679.11,28.1,-0.22598,0.00019,12.53886]
[1777881588447,38.38,79680.06,28.1,-0.2258,0.00019,12.53346]
[1777881588526,38.38,79680.06,28.1,-0.2258,0.00019,12.53346]
[1777881588824,38.38,79684.07,28.1,-0.22505,0.00019,12.5105]
[1777881589553,38.38,79684.07,28.1,-0.22505,0.00019,12.5105]
[1777881589651,38.38,79684.07,28.1,-0.22505,0.00019,12.5105]
[1777881589881,38.38,79684.07,28.1,-0.22505,0.00019,12.5105]
[1777881589974,38.38,79686.43,28.1,-0.22461,0.00019,12.49702]
[1777881590814,38.38,79686.43,28.1,-0.22461,0.00019,12.49702]
[1777881590838,38.38,79687.15,28.1,-0.22448,0.00019,12.49286]
[1777881592869,38.38,79687.13,28.1,-0.22448,0.00019,12.49284]
[1777881592943,38.38,79686.17,28.1,-0.22465,0.00019,12.49823]
[1777881594128,38.38,79686.17,28.1,-0.22465,0.00019,12.49823]
[1777881594393,38.38,79686.17,28.1,-0.22465,0.00019,12.49823]
[1777881594209,38.38,79685.56,28.1,-0.22476,0.00019,12.50172]
[1777881595635,38.38,79686.59,28.1,-0.22457,0.00019,12.49588]
[1777881600556,38.38,79689.3,28.1,-0.22408,0.00019,12.48071]
[1777881600052,38.38,79689.3,28.1,-0.22408,0.00019,12.48071]
[1777881610229,38.38,79689.3,28.1,-0.22408,0.00019,12.48071]
[1777881610239,38.38,79667.51,28.1,-0.22817,0.00019,12.60562]
[1777881612130,38.38,79667.49,28.1,-0.22818,0.00019,12.60573]
[1777881612172,38.38,79667.49,28.1,-0.22818,0.00019,12.60573]
[1777881612182,38.38,79667.49,28.1,-0.22818,0.00019,12.60573]
[1777881612186,38.38,79667.49,28.1,-0.22818,0.00019,12.60573]
[1777881612379,38.38,79662.71,28.1,-0.22908,0.00019,12.63299]
[1777881612511,38.38,79662.71,28.1,-0.22908,0.00019,12.63299]
[1777881613070,38.38,79662.71,28.1,-0.22908,0.00019,12.63299]
[1777881613272,38.38,79657.62,28.1,-0.23005,0.00019,12.66196]
[1777881615494,38.38,79656.72,28.1,-0.23022,0.00019,12.66708]
[1777881616342,38.38,79656.3,28.1,-0.2303,0.00019,12.66946]
[1777881621081,38.38,79649.59,28.1,-0.23157,0.00019,12.70754]
[1777881622387,38.38,79649.59,28.1,-0.23157,0.00019,12.70754]
[1777881622406,38.38,79649.59,28.1,-0.23157,0.00019,12.70754]
[1777881622480,38.38,79647.83,28.1,-0.23191,0.00019,12.71751]
[1777881625428,38.38,79646.46,28.1,-0.23217,0.00019,12.72527]
[1777881625460,38.38,79646.61,28.1,-0.23214,0.00019,12.72442]
[1777881626772,38.38,79645.76,28.1,-0.2323,0.00019,12.72923]
[1777881627428,38.38,79639.99,28.1,-0.23341,0.00019,12.76183]
[1777881628757,38.38,79638.16,28.1,-0.23376,0.00019,12.77216]
[1777881629141,38.38,79642.97,28.1,-0.23284,0.00019,12.745]
[1777881630148,38.38,79654.1,28.1,-0.23072,0.00019,12.68196]
[1777881635187,38.38,79656.26,28.1,-0.23023,0.00019,12.66296]
[1777881641229,38.38,79654.93,28.1,-0.23048,0.00019,12.67052]
[1777881643144,38.38,79654.84,28.1,-0.2305,0.00019,12.67103]
[1777881643166,38.38,79654.84,28.1,-0.2305,0.00019,12.67103]
[1777881648252,38.38,79654.92,28.1,-0.23048,0.00019,12.67058]
[1777881648738,38.38,79660.24,28.1,-0.22947,0.00019,12.64032]
[1777881649285,38.38,79669.01,28.1,-0.22782,0.00019,12.59031]
[1777881654020,38.38,79671.22,28.1,-0.22736,0.00019,12.57641]
[1777881654320,38.37,79671.23,28.1,-0.22735,0.00019,12.57606]
[1777881657341,38.37,79677.92,28.1,-0.22605,0.00019,12.53652]
[1777881658125,38.37,79677.92,28.1,-0.22605,0.00019,12.53652]
[1777881658130,38.37,79677.92,28.1,-0.22605,0.00019,12.53652]
[1777881663116,38.36,79685.11,28.1,-0.22464,0.00019,12.49345]
[1777881669430,38.34,79687.44,28.1,-0.22413,0.00019,12.47757]
[1777881670282,38.34,79687.44,28.1,-0.22413,0.00019,12.47757]
[1777881672844,38.34,79687.48,28.1,-0.22411,0.00019,12.47705]
[1777881673416,38.34,79687.48,28.1,-0.22411,0.00019,12.47705]
[1777881673422,38.34,79687.48,28.1,-0.22411,0.00019,12.47705]
[1777881673458,38.34,79678.69,28.1,-0.22573,0.00019,12.52673]
[1777881675472,38.33,79684.36,28.1,-0.22465,0.00019,12.49345]
[1777881678819,38.33,79683.22,28.1,-0.22483,0.00019,12.49906]
[1777881684535,38.32,79686.25,28.1,-0.2242,0.00019,12.47971]
[1777881690403,38.31,79685.91,28.1,-0.22424,0.00019,12.48077]
[1777881690523,38.31,79685.91,28.1,-0.22424,0.00019,12.48077]
[1777881691624,38.31,79689.45,28.1,-0.22355,0.00019,12.45946]
[1777881692390,38.31,79689.45,28.1,-0.22355,0.00019,12.45946]
[1777881692391,38.31,79689.45,28.1,-0.22355,0.00019,12.45946]
[1777881692456,38.31,79695.83,28.1,-0.22227,0.00019,12.41553]
[1777881692641,38.31,79695.83,28.1,-0.22227,0.00019,12.41553]
[1777881692673,38.31,79695.83,28.1,-0.22227,0.00019,12.41553]
[1777881692710,38.31,79695.83,28.1,-0.22227,0.00019,12.41553]
[1777881692780,38.31,79695.83,28.1,-0.22227,0.00019,12.41553]
[1777881692862,38.31,79695.83,28.1,-0.22227,0.00019,12.41553]
[1777881692953,38.31,79700.51,28.1,-0.22139,0.00019,12.38806]
[1777881693598,38.3,79688.79,28.1,-0.22357,0.00019,12.45568]
[1777881695032,38.3,79688.79,28.1,-0.22357,0.00019,12.45568]
[1777881695129,38.3,79691.33,28.1,-0.22308,0.00019,12.44073]
[1777881696469,38.3,79691.33,28.1,-0.22308,0.00019,12.44073]
[1777881696473,38.3,79691.33,28.1,-0.22308,0.00019,12.44073]
[1777881696589,38.28,79691.23,28.1,-0.22295,0.00019,12.43644]
[1777881696625,38.28,79691.23,28.1,-0.22295,0.00019,12.43644]
[1777881696654,38.28,79691.23,28.1,-0.22295,0.00019,12.43644]
[1777881697093,38.28,79691.23,28.1,-0.22295,0.00019,12.43644]
[1777881697242,38.25,79702.6,28.1,-0.22068,0.00019,12.36566]
[1777881697649,38.25,79702.6,28.1,-0.22068,0.00019,12.36566]
[1777881698554,38.25,79702.6,28.1,-0.22068,0.00019,12.36566]
[1777881698031,38.25,79711.25,28.1,-0.21906,0.00019,12.31487]
[1777881699236,38.25,79711.25,28.1,-0.21906,0.00019,12.31487]
[1777881699251,38.25,79711.25,28.1,-0.21906,0.00019,12.31487]
[1777881699364,38.25,79711.25,28.1,-0.21906,0.00019,12.31487]
[1777881699412,38.25,79711.59,28.1,-0.21898,0.00019,12.31253]
[1777881699812,38.25,79711.59,28.1,-0.21898,0.00019,12.31253]
[1777881700053,38.25,79711.59,28.1,-0.21898,0.00019,12.31253]
[1777881700472,38.25,79711.59,28.1,-0.21898,0.00019,12.31253]
[1777881700481,38.25,79711.59,28.1,-0.21898,0.00019,12.31253]
[1777881700481,38.24,79701.1,28.1,-0.22092,0.00019,12.37311]
[1777881700901,38.24,79683.38,28.1,-0.22423,0.00019,12.4758]
[1777881703609,38.24,79679.97,28.1,-0.22485,0.00019,12.49491]
[1777881704535,38.24,79679.97,28.1,-0.22485,0.00019,12.49491]
[1777881704830,38.24,79681.25,28.1,-0.2246,0.00019,12.48722]
[1777881705506,38.23,79685.62,28.1,-0.22376,0.00019,12.46129]
[1777881710745,38.23,79688.42,28.1,-0.22319,0.00019,12.44359]
[1777881711535,38.22,79689.21,28.1,-0.22302,0.00019,12.43841]
[1777881711695,38.22,79689.21,28.1,-0.22302,0.00019,12.43841]
[1777881711699,38.22,79689.21,28.1,-0.22302,0.00019,12.43841]
[1777881711706,38.22,79689.21,28.1,-0.22302,0.00019,12.43841]
[1777881711725,38.22,79697.27,28.1,-0.22151,0.00019,12.39165]
[1777881713330,38.22,79704.34,28.1,-0.22019,0.00019,12.35021]
[1777881714205,38.22,79704.34,28.1,-0.22019,0.00019,12.35021]
[1777881714233,38.22,79704.34,28.1,-0.22019,0.00019,12.35021]
[1777881717451,38.22,79707.71,28.1,-0.21954,0.00019,12.32979]
[1777881717552,38.22,79707.67,28.1,-0.21953,0.00019,12.32955]
[1777881718420,38.22,79707.67,28.1,-0.21953,0.00019,12.32955]
[1777881719975,38.21,79708.71,28.1,-0.21933,0.00019,12.32313]
[1777881719994,38.21,79708.71,28.1,-0.21933,0.00019,12.32313]
[1777881721257,38.21,79711.29,28.1,-0.21883,0.00019,12.30739]
[1777881721346,38.21,79717.88,28.1,-0.21761,0.00018,12.26885]
[1777881722178,38.21,79717.88,28.1,-0.21761,0.00018,12.26885]
[1777881722550,38.21,79725.44,28.1,-0.2162,0.00018,12.22401]
[1777881725233,38.21,79725.55,28.1,-0.21617,0.00018,12.22313]
[1777881731594,38.2,79726.05,28.1,-0.21604,0.00018,12.21879]
[1777881731659,38.2,79725.16,28.1,-0.21619,0.00018,12.22378]
[1777881733129,38.19,79716.4,28.1,-0.21779,0.00018,12.27467]
[1777881733884,38.19,79710.76,28.1,-0.21883,0.00019,12.30737]
[1777881738919,38.15,79709.58,28.1,-0.21881,0.00019,12.30666]
[1777881740748,38.14,79709.54,28.1,-0.21872,0.00019,12.30375]
[1777881741940,38.1,79720.68,28.1,-0.21647,0.00018,12.23232]
[1777881744713,38.08,79722.47,28.1,-0.21601,0.00018,12.21747]
[1777881744961,38.07,79723.08,28.1,-0.21584,0.00018,12.21184]
[1777881749992,38.01,79722.27,28.1,-0.2156,0.00018,12.20398]
[1777881755032,37.94,79719.68,28.1,-0.21562,0.00019,12.20001]
[1777881762081,37.93,79719.17,28.1,-0.21565,0.00019,12.20097]
[1777881764095,37.93,79711.08,28.1,-0.21714,0.00019,12.24822]
[1777881768407,37.91,79707.78,28.1,-0.21763,0.00019,12.26375]
[1777881770283,37.89,79704.81,28.1,-0.21807,0.00019,12.27763]
[1777881773726,37.82,79702.15,28.1,-0.21814,0.00019,12.2795]
[1777881774810,37.8,79702.1,28.1,-0.21805,0.00019,12.27642]
[1777881780211,37.76,79701.79,28.1,-0.21786,0.00019,12.2703]
[1777881783598,37.76,79701.25,28.1,-0.21795,0.00019,12.27317]
[1777881783651,37.76,79701.25,28.1,-0.21795,0.00019,12.27317]
[1777881783629,37.75,79701.58,28.1,-0.21786,0.00019,12.27024]
[1777881783724,37.75,79701.58,28.1,-0.21786,0.00019,12.27024]
[1777881789920,37.73,79697.11,28.1,-0.21854,0.00019,12.29177]
[1777881791180,37.72,79696.97,28.1,-0.21856,0.00019,12.29216]
[1777881793808,37.72,79696.08,28.1,-0.2187,0.00019,12.29677]
[1777881794310,37.72,79688.86,28.1,-0.22005,0.00019,12.33925]
[1777881796785,37.72,79687.21,28.1,-0.22035,0.00019,12.34845]
[1777881797585,37.7,79681.11,28.1,-0.2214,0.00019,12.38105]
[1777881798338,37.7,79671.05,28.1,-0.2233,0.00019,12.44024]
[1777881798758,37.7,79671.05,28.1,-0.2233,0.00019,12.44024]
[1777881799454,37.7,79671.05,28.1,-0.2233,0.00019,12.44024]
[1777881800666,37.66,79668.87,28.1,-0.22352,0.00019,12.44689]
[1777881801359,37.64,79669.15,28.1,-0.22335,0.00019,12.44156]
[1777881806394,37.59,79670.52,28.1,-0.2228,0.00019,12.4242]
[1777881810525,37.59,79670.37,28.1,-0.22281,0.00019,12.42442]
[1777881810625,37.59,79670.57,28.1,-0.22276,0.00019,12.4228]
[1777881811592,37.59,79670.57,28.1,-0.22276,0.00019,12.4228]
[1777881811646,37.59,79670.4,28.1,-0.2227,0.00019,12.41668]
[1777881816465,37.58,79676.45,28.1,-0.22152,0.00019,12.38008]
[1777881821500,37.58,79672.23,28.1,-0.22229,0.00019,12.40407]
[1777881826536,37.57,79669.98,28.1,-0.22269,0.00019,12.41624]
[1777881827497,37.57,79669.98,28.1,-0.22269,0.00019,12.41624]
[1777881832458,37.57,79670.5,28.1,-0.22255,0.00019,12.41203]
[1777881832461,37.57,79670.5,28.1,-0.22255,0.00019,12.41203]
[1777881832577,37.55,79671.14,28.1,-0.22236,0.00019,12.40606]
[1777881833029,37.55,79671.14,28.1,-0.22236,0.00019,12.40606]
[1777881833030,37.55,79671.14,28.1,-0.22236,0.00019,12.40606]
[1777881838620,37.4,79673.28,28.1,-0.22106,0.00019,12.36468]
[1777881842446,37.35,79675.86,28.1,-0.22023,0.00019,12.33846]
[1777881845669,37.28,79669.86,28.1,-0.22096,0.00019,12.36108]
[1777881848749,37.22,79669.71,28.1,-0.22067,0.00019,12.35169]
[1777881848973,37.22,79669.71,28.1,-0.22067,0.00019,12.35169]
[1777881849697,37.21,79652.86,28.1,-0.2238,0.00019,12.4489]
[1777881852481,37.16,79651.9,28.1,-0.22372,0.00019,12.44605]
[1777881852718,37.14,79652.44,28.1,-0.22348,0.00019,12.43868]
[1777881853296,37.14,79652.44,28.1,-0.22348,0.00019,12.43868]
[1777881854374,37.14,79652.44,28.1,-0.22348,0.00019,12.43868]
[1777881855646,37.1,79644.45,28.1,-0.22482,0.00019,12.47964]
[1777881855854,37.1,79644.45,28.1,-0.22482,0.00019,12.47964]
[1777881855956,37.09,79637.12,28.1,-0.22615,0.00019,12.52009]
[1777881857601,37.09,79637.12,28.1,-0.22615,0.00019,12.52009]
[1777881859929,37.05,79636.91,28.1,-0.22597,0.00019,12.51443]
[1777881865809,36.97,79639.38,28.1,-0.22503,0.00019,12.48557]
[1777881871186,36.95,79637.93,28.1,-0.2252,0.0002,12.49062]
[1777881876886,36.95,79636.99,28.1,-0.22527,0.0002,12.48834]
[1777881879907,36.94,79642.64,28.1,-0.22412,0.00019,12.45292]
[1777881885271,36.91,79639.15,28.1,-0.22465,0.0002,12.46909]
[1777881891003,36.9,79635.07,28.1,-0.22538,0.0002,12.49137]
[1777881896985,36.9,79635.06,28.1,-0.22536,0.0002,12.49087]
[1777881900916,36.9,79636.55,28.1,-0.22505,0.0002,12.48126]
[1777881901690,36.9,79628.71,28.1,-0.22658,0.0002,12.52797]
[1777881902126,36.9,79628.71,28.1,-0.22658,0.0002,12.52797]
[1777881902142,36.9,79628.71,28.1,-0.22658,0.0002,12.52797]
[1777881902239,36.9,79628.71,28.1,-0.22658,0.0002,12.52797]
[1777881902711,36.9,79628.71,28.1,-0.22658,0.0002,12.52797]
[1777881902678,36.89,79614.77,28.1,-0.22927,0.0002,12.60918]
[1777881903177,36.89,79614.77,28.1,-0.22927,0.0002,12.60918]
[1777881903333,36.89,79614.77,28.1,-0.22927,0.0002,12.60918]
[1777881903458,36.89,79614.77,28.1,-0.22927,0.0002,12.60918]
[1777881903559,36.88,79594.24,28.1,-0.2333,0.0002,12.72905]
[1777881904193,36.88,79594.24,28.1,-0.2333,0.0002,12.72905]
[1777881904505,36.88,79594.24,28.1,-0.2333,0.0002,12.72905]
[1777881905046,36.88,79589.07,28.1,-0.23435,0.0002,12.75998]
[1777881905744,36.88,79589.07,28.1,-0.23435,0.0002,12.75998]
[1777881907557,36.88,79590.44,28.1,-0.23408,0.0002,12.75215]
[1777881909625,36.88,79590.68,28.1,-0.23404,0.0002,12.75096]
[1777881910144,36.88,79590.09,28.1,-0.23416,0.0002,12.75445]
[1777881912502,36.88,79590.89,28.1,-0.234,0.0002,12.74977]
[1777881912603,36.88,79589.28,28.1,-0.23432,0.0002,12.75923]
[1777881917843,36.88,79589.49,28.1,-0.23428,0.0002,12.75786]
[1777881919987,36.88,79592.41,28.1,-0.23369,0.0002,12.7407]
[1777881920513,36.88,79592.41,28.1,-0.23369,0.0002,12.7407]
[1777881920761,36.88,79592.41,28.1,-0.23369,0.0002,12.7407]
[1777881921087,36.88,79592.96,28.1,-0.23358,0.0002,12.73748]
[1777881921089,36.88,79592.96,28.1,-0.23358,0.0002,12.73748]
[1777881921146,36.88,79592.96,28.1,-0.23358,0.0002,12.73748]
[1777881921214,36.88,79604.49,28.1,-0.23129,0.0002,12.66954]
[1777881921798,36.88,79604.49,28.1,-0.23129,0.0002,12.66954]
[1777881922119,36.88,79604.49,28.1,-0.23129,0.0002,12.66954]
[1777881922120,36.88,79604.49,28.1,-0.23129,0.0002,12.66954]
[1777881923266,36.88,79605.39,28.1,-0.23111,0.0002,12.6642]
[1777881923267,36.88,79605.39,28.1,-0.23111,0.0002,12.6642]
[1777881928108,36.88,79598.25,28.1,-0.23252,0.0002,12.70612]
[1777881932957,36.88,79598.39,28.1,-0.23241,0.0002,12.69824]
[1777881938332,36.88,79603.15,28.1,-0.23145,0.0002,12.66995]
[1777881941109,36.88,79603.43,28.1,-0.23139,0.0002,12.66823]
[1777881942012,36.88,79608.13,28.1,-0.23046,0.0002,12.64041]
[1777881942263,36.88,79608.13,28.1,-0.23046,0.0002,12.64041]
[1777881942264,36.88,79608.13,28.1,-0.23046,0.0002,12.64041]
[1777881942475,36.88,79608.13,28.1,-0.23046,0.0002,12.64041]
[1777881943022,36.88,79607.17,28.1,-0.23065,0.0002,12.64609]
[1777881943478,36.88,79600.72,28.1,-0.23193,0.0002,12.68419]
[1777881945881,36.88,79601.64,28.1,-0.23175,0.0002,12.67866]
[1777881951047,36.88,79605.76,28.1,-0.23092,0.0002,12.65417]
[1777881952594,36.88,79606.4,28.1,-0.23079,0.0002,12.65036]
[1777881954844,36.88,79606.48,28.1,-0.23078,0.0002,12.64983]
[1777881955821,36.88,79606.48,28.1,-0.23078,0.0002,12.64983]
[1777881955452,36.88,79616.35,28.1,-0.22882,0.0002,12.5913]
[1777881956676,36.88,79616.35,28.1,-0.22882,0.0002,12.5913]
[1777881956678,36.88,79616.35,28.1,-0.22882,0.0002,12.5913]
[1777881956679,36.88,79616.35,28.1,-0.22882,0.0002,12.5913]
[1777881958470,36.88,79608.83,28.1,-0.23031,0.0002,12.63597]
[1777881959541,36.88,79607.95,28.1,-0.23049,0.0002,12.64116]
[1777881959576,36.88,79615.64,28.1,-0.22896,0.0002,12.59556]
[1777881962497,36.88,79615.95,28.1,-0.22891,0.0002,12.59379]
[1777881967536,36.88,79616.05,28.1,-0.22889,0.0002,12.59336]
[1777881972846,36.88,79616.23,28.1,-0.22886,0.0002,12.5924]
[1777881977738,36.88,79615.48,28.1,-0.22901,0.0002,12.5969]
[1777881977739,36.88,79615.48,28.1,-0.22901,0.0002,12.5969]
[1777881977780,36.88,79615.48,28.1,-0.22901,0.0002,12.5969]
[1777881977788,36.88,79615.48,28.1,-0.22901,0.0002,12.5969]
[1777881978416,36.88,79610.81,28.1,-0.22993,0.0002,12.62462]
[1777881980981,36.88,79603.38,28.1,-0.2314,0.0002,12.66852]
[1777881981614,36.88,79603.38,28.1,-0.2314,0.0002,12.66852]
[1777881982643,36.88,79594.92,28.1,-0.23308,0.0002,12.71825]
[1777881983986,36.88,79594.43,28.1,-0.23318,0.0002,12.72106]
[1777881985527,36.88,79593.98,28.1,-0.23326,0.0002,12.72358]
[1777881987455,36.88,79593.85,28.1,-0.23328,0.0002,12.72409]
[1777881988559,36.87,79593.75,28.1,-0.2333,0.0002,12.72455]
[1777881988685,36.87,79593.65,28.1,-0.23331,0.0002,12.72501]
[1777881991106,36.87,79593.37,28.1,-0.23335,0.0002,12.72619]
[1777881992674,36.87,79593.58,28.1,-0.23323,0.0002,12.71799]
[1777881992713,36.87,79593.65,28.1,-0.23321,0.0002,12.71735]
[1777881993245,36.87,79593.65,28.1,-0.23321,0.0002,12.71735]
[1777881993526,36.87,79593.65,28.1,-0.23321,0.0002,12.71735]
[1777881998755,36.86,79593.67,28.1,-0.23318,0.0002,12.71645]
[1777882003227,36.86,79593.71,28.1,-0.23316,0.0002,12.7158]
[1777882003260,36.86,79593.71,28.1,-0.23316,0.0002,12.7158]
[1777882004011,36.86,79593.67,28.1,-0.23316,0.0002,12.71593]
[1777882004787,36.86,79593.67,28.1,-0.23316,0.0002,12.71593]
[1777882006634,36.86,79592.82,28.1,-0.23332,0.0002,12.72064]
[1777882012803,36.86,79591.6,28.1,-0.23355,0.0002,12.72728]
[1777882017888,36.85,79589.61,28.1,-0.23393,0.0002,12.73843]
[1777882023812,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882023821,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882023830,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882023830,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882023863,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882023870,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882023884,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882023922,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882024013,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882024030,36.85,79589.65,28.1,-0.23391,0.0002,12.73786]
[1777882024226,36.85,79590.48,28.1,-0.23374,0.0002,12.73289]
[1777882024240,36.85,79590.48,28.1,-0.23374,0.0002,12.73289]
[1777882024285,36.85,79590.48,28.1,-0.23374,0.0002,12.73289]
[1777882024370,36.85,79590.48,28.1,-0.23374,0.0002,12.73289]
[1777882024598,36.85,79590.48,28.1,-0.23374,0.0002,12.73289]
[1777882024885,36.85,79594.09,28.1,-0.23301,0.0002,12.7114]
[1777882025064,36.85,79594.09,28.1,-0.23301,0.0002,12.7114]
[1777882025459,36.85,79610.15,28.1,-0.22981,0.0002,12.61646]
[1777882031124,36.85,79612.98,28.1,-0.22924,0.0002,12.5993]
[1777882035413,36.85,79615.42,28.1,-0.22875,0.0002,12.58453]
[1777882037590,36.85,79616.62,28.1,-0.22851,0.0002,12.57727]
[1777882037639,36.85,79616.62,28.1,-0.22851,0.0002,12.57727]
[1777882037828,36.85,79616.62,28.1,-0.22851,0.0002,12.57727]
[1777882038067,36.85,79618.06,28.1,-0.22822,0.0002,12.56865]
[1777882038421,36.85,79618.06,28.1,-0.22822,0.0002,12.56865]
[1777882038890,36.84,79627.96,28.1,-0.22626,0.0002,12.50921]
[1777882039672,36.84,79627.96,28.1,-0.22626,0.0002,12.50921]
[1777882039732,36.84,79639.29,28.1,-0.22404,0.0002,12.44134]
[1777882040973,36.84,79639.92,28.1,-0.22392,0.0002,12.43741]
[1777882040997,36.84,79639.92,28.1,-0.22392,0.0002,12.43741]
[1777882041068,36.84,79639.92,28.1,-0.22392,0.0002,12.43741]
[1777882041110,36.84,79639.92,28.1,-0.22392,0.0002,12.43741]
[1777882041153,36.84,79639.92,28.1,-0.22392,0.0002,12.43741]
[1777882041179,36.84,79639.92,28.1,-0.22392,0.0002,12.43741]
[1777882041229,36.84,79646.67,28.1,-0.2226,0.00019,12.39677]
[1777882042506,36.84,79655.57,28.1,-0.22087,0.00019,12.343]
[1777882048348,36.84,79653.73,28.1,-0.22122,0.00019,12.3539]
[1777882048558,36.84,79653.73,28.1,-0.22122,0.00019,12.3539]
[1777882048562,36.84,79653.73,28.1,-0.22122,0.00019,12.3539]
[1777882048718,36.84,79653.73,28.1,-0.22122,0.00019,12.3539]
[1777882048919,36.84,79654.17,28.1,-0.22113,0.00019,12.35119]
[1777882049581,36.84,79654.17,28.1,-0.22113,0.00019,12.35119]
[1777882049617,36.84,79654.17,28.1,-0.22113,0.00019,12.35119]
[1777882049655,36.84,79633.11,28.1,-0.22523,0.0002,12.47786]
[1777882050877,36.84,79625.49,28.1,-0.22673,0.0002,12.52329]
[1777882051702,36.84,79625.49,28.1,-0.22673,0.0002,12.52329]
[1777882051806,36.84,79625.49,28.1,-0.22673,0.0002,12.52329]
[1777882052295,36.84,79625.2,28.1,-0.22671,0.0002,12.51827]
[1777882052845,36.84,79625.07,28.1,-0.22673,0.0002,12.51896]
[1777882053022,36.84,79625.07,28.1,-0.22673,0.0002,12.51896]
[1777882053418,36.84,79625.07,28.1,-0.22673,0.0002,12.51896]
[1777882053801,36.84,79625.07,28.1,-0.22673,0.0002,12.51896]
[1777882055680,36.84,79624.44,28.1,-0.22685,0.0002,12.52264]
[1777882055750,36.84,79624.44,28.1,-0.22685,0.0002,12.52264]
[1777882055760,36.84,79624.44,28.1,-0.22685,0.0002,12.52255]
[1777882059006,36.84,79624.96,28.1,-0.22674,0.0002,12.51914]
[1777882065332,36.83,79624.9,28.1,-0.22673,0.0002,12.51908]
[1777882065627,36.83,79624.9,28.1,-0.22673,0.0002,12.51908]
[1777882065945,36.83,79624.9,28.1,-0.22671,0.0002,12.51843]
[1777882066379,36.83,79624.9,28.1,-0.22671,0.0002,12.51843]
[1777882066717,36.83,79624.9,28.1,-0.22671,0.0002,12.51843]
[1777882066804,36.83,79624.9,28.1,-0.22671,0.0002,12.51843]
[1777882066875,36.83,79617.41,28.1,-0.22818,0.0002,12.56289]
[1777882067025,36.83,79617.41,28.1,-0.22818,0.0002,12.56289]
[1777882072194,36.83,79616.1,28.1,-0.22841,0.0002,12.56983]
[1777882074842,36.82,79615.79,28.1,-0.22846,0.0002,12.57121]
[1777882076682,36.82,79620.6,28.1,-0.2275,0.0002,12.54239]
[1777882078806,36.82,79622.74,28.1,-0.22708,0.0002,12.52939]
[1777882080568,36.82,79622.65,28.1,-0.22709,0.0002,12.52972]
[1777882080584,36.82,79622.65,28.1,-0.22709,0.0002,12.52972]
[1777882080714,36.82,79622.65,28.1,-0.22709,0.0002,12.52972]
[1777882081966,36.82,79631.28,28.1,-0.22538,0.0002,12.47789]
[1777882082083,36.82,79631.28,28.1,-0.22538,0.0002,12.47789]
[1777882082622,36.82,79630.97,28.1,-0.22544,0.0002,12.4797]
[1777882084073,36.82,79631.2,28.1,-0.2254,0.0002,12.47826]
[1777882084085,36.82,79631.2,28.1,-0.2254,0.0002,12.47826]
[1777882084356,36.82,79631.22,28.1,-0.22539,0.0002,12.47808]
[1777882089188,36.81,79632.28,28.1,-0.22516,0.0002,12.47103]
[1777882094414,36.81,79632.6,28.1,-0.22506,0.0002,12.46806]
[1777882096588,36.81,79632.26,28.1,-0.22511,0.0002,12.46956]
[1777882097251,36.8,79634.36,28.1,-0.22469,0.0002,12.45669]
[1777882097271,36.8,79634.36,28.1,-0.22469,0.0002,12.45669]
[1777882097339,36.8,79634.36,28.1,-0.22469,0.0002,12.45669]
[1777882097386,36.8,79634.36,28.1,-0.22469,0.0002,12.45669]
[1777882097877,36.8,79641.6,28.1,-0.22327,0.0002,12.41291]
[1777882098836,36.8,79647.75,28.1,-0.22206,0.00019,12.37563]
[1777882104164,36.8,79646.03,28.1,-0.22237,0.00019,12.38516]
[1777882104169,36.8,79646.03,28.1,-0.22237,0.00019,12.38516]
[1777882108823,36.79,79646.93,28.1,-0.22218,0.00019,12.37906]
[1777882108873,36.79,79646.93,28.1,-0.22218,0.00019,12.37906]
[1777882109072,36.79,79646.03,28.1,-0.22235,0.00019,12.38432]
[1777882109749,36.79,79646.03,28.1,-0.22235,0.00019,12.38432]
[1777882109897,36.79,79702.36,28.1,-0.21153,0.00019,12.04089]
[1777882110989,36.79,79704.59,28.1,-0.2111,0.00019,12.02699]
[1777882111541,36.79,79704.59,28.1,-0.2111,0.00019,12.02699]
[1777882111545,36.79,79704.59,28.1,-0.2111,0.00019,12.02699]
[1777882111802,36.79,79704.59,28.1,-0.2111,0.00019,12.02699]
[1777882112599,36.79,79700.81,28.1,-0.21174,0.00019,12.04338]
[1777882114823,36.79,79696.06,28.1,-0.21264,0.00019,12.07262]
[1777882114935,36.79,79674.17,28.1,-0.21679,0.00019,12.20578]
[1777882116374,36.79,79670.58,28.1,-0.21748,0.00019,12.22755]
[1777882116886,36.79,79671.02,28.1,-0.2174,0.00019,12.22487]
[1777882119658,36.79,79670.18,28.1,-0.21755,0.00019,12.22972]
[1777882119660,36.78,79672.76,28.1,-0.21705,0.00019,12.21386]
[1777882124923,36.78,79671.2,28.1,-0.21735,0.00019,12.22337]
[1777882125644,36.78,79678.28,28.1,-0.21599,0.00019,12.1802]
[1777882127492,36.78,79678.39,28.1,-0.21597,0.00019,12.17957]
[1777882127500,36.78,79678.39,28.1,-0.21597,0.00019,12.17957]
[1777882128440,36.79,79678.06,28.1,-0.21603,0.00019,12.18163]
[1777882130170,36.79,79678.04,28.1,-0.21604,0.00019,12.18178]
[1777882130176,36.79,79678.04,28.1,-0.21604,0.00019,12.18178]
[1777882132506,36.79,79678.28,28.1,-0.216,0.00019,12.18038]
[1777882137519,36.78,79678.14,28.1,-0.21601,0.00019,12.18091]
[1777882142727,36.78,79678.96,28.1,-0.21584,0.00019,12.17547]
[1777882144052,36.78,79672.56,28.1,-0.21706,0.00019,12.21432]
[1777882144145,36.78,79672.56,28.1,-0.21706,0.00019,12.21432]
[1777882147447,36.78,79670.21,28.1,-0.21751,0.00019,12.22844]
[1777882147582,36.78,79670.21,28.1,-0.21751,0.00019,12.22844]
[1777882147799,36.78,79673.11,28.1,-0.21695,0.00019,12.21071]
[1777882148674,36.78,79673.11,28.1,-0.21695,0.00019,12.21071]
[1777882153743,36.77,79677.23,28.1,-0.21612,0.00019,12.18443]
[1777882158876,36.77,79676.15,28.1,-0.21629,0.00019,12.18955]
[1777882163331,36.76,79676.22,28.1,-0.21624,0.00019,12.1881]
[1777882163911,36.76,79675.65,28.1,-0.21634,0.00019,12.19132]
[1777882168946,36.76,79673.15,28.1,-0.21682,0.00019,12.20651]
[1777882171468,36.76,79672.91,28.1,-0.21686,0.00019,12.20791]
[1777882171493,36.76,79672.91,28.1,-0.21686,0.00019,12.20791]
[1777882171966,36.76,79672.59,28.1,-0.21684,0.00019,12.20289]
[1777882174561,36.76,79673.1,28.1,-0.21674,0.00019,12.19948]
[1777882174613,36.76,79673.1,28.1,-0.21674,0.00019,12.19948]
[1777882174852,36.76,79673.1,28.1,-0.21674,0.00019,12.19948]
[1777882174988,36.76,79673.58,28.1,-0.21664,0.00019,12.19642]
[1777882178264,36.75,79675.0,28.1,-0.21636,0.00019,12.1874]
[1777882180956,36.75,79675.32,28.1,-0.21628,0.00019,12.18506]
[1777882181032,36.75,79675.66,28.1,-0.21621,0.00019,12.18279]
[1777882184737,36.75,79677.44,28.1,-0.21585,0.00019,12.17131]
[1777882185086,36.75,79681.17,28.1,-0.21513,0.00019,12.1484]
[1777882186083,36.75,79681.23,28.1,-0.21512,0.00019,12.14787]
[1777882186434,36.75,79681.23,28.1,-0.21512,0.00019,12.14787]
[1777882188068,36.75,79687.55,28.1,-0.2139,0.00019,12.10886]
[1777882188804,36.75,79694.27,28.1,-0.21262,0.00019,12.06759]
[1777882194293,36.74,79697.12,28.1,-0.21207,0.00019,12.04981]
[1777882194452,36.74,79697.12,28.1,-0.21207,0.00019,12.04981]
[1777882194624,36.74,79697.12,28.1,-0.21207,0.00019,12.04981]
[1777882194639,36.74,79697.12,28.1,-0.21207,0.00019,12.04981]
[1777882194769,36.74,79697.85,28.1,-0.21193,0.00019,12.04527]
[1777882195130,36.74,79708.09,28.1,-0.20999,0.00019,11.98205]
[1777882197365,36.74,79708.37,28.1,-0.20994,0.00019,11.98031]
[1777882202294,36.74,79711.63,28.1,-0.20933,0.00019,11.96022]
[1777882204534,36.74,79705.96,28.1,-0.2104,0.00019,11.99527]
[1777882204635,36.74,79707.24,28.1,-0.21016,0.00019,11.98735]
[1777882207371,36.74,79704.62,28.2,-0.21065,0.00019,12.00353]
[1777882207372,36.74,79704.62,28.2,-0.21065,0.00019,12.00353]
[1777882213256,36.74,79702.38,28.2,-0.21107,0.00019,12.0172]
[1777882218291,36.74,79701.58,28.2,-0.21122,0.00019,12.02204]
[1777882221042,36.74,79701.35,28.2,-0.21126,0.00019,12.02344]
[1777882221670,36.74,79701.35,28.2,-0.21126,0.00019,12.02344]
[1777882221900,36.74,79701.35,28.2,-0.21126,0.00019,12.02344]
[1777882222938,36.74,79701.35,28.2,-0.21126,0.00019,12.02341]
[1777882223039,36.74,79713.67,28.2,-0.20893,0.00019,11.9472]
[1777882223415,36.74,79713.67,28.2,-0.20893,0.00019,11.9472]
[1777882223778,36.74,79713.67,28.2,-0.20893,0.00019,11.9472]
[1777882224817,36.74,79715.2,28.2,-0.20865,0.00019,11.93777]
[1777882224895,36.74,79718.73,28.2,-0.20798,0.00019,11.91588]
[1777882226741,36.74,79720.68,28.2,-0.20761,0.00019,11.90364]
[1777882226830,36.74,79720.68,28.2,-0.20761,0.00019,11.90364]
[1777882227924,36.74,79720.74,28.2,-0.2076,0.00019,11.90313]
[1777882227980,36.74,79730.5,28.2,-0.20577,0.00019,11.84241]
[1777882234733,36.74,79731.31,28.2,-0.20553,0.00019,11.83021]
[1777882241060,36.74,79731.91,28.2,-0.2054,0.00019,11.82573]
[1777882241400,36.74,79731.88,28.2,-0.2054,0.00019,11.82587]
[1777882242463,36.73,79724.28,28.2,-0.20682,0.00019,11.873]
[1777882246281,36.73,79721.67,28.2,-0.20727,0.00019,11.88802]
[1777882246732,36.73,79721.67,28.2,-0.20727,0.00019,11.88802]
[1777882251772,36.72,79721.6,28.2,-0.2072,0.00019,11.88579]
[1777882251774,36.72,79721.6,28.2,-0.2072,0.00019,11.88579]
[1777882255338,36.71,79725.48,28.2,-0.20647,0.00019,11.8613]
[1777882256281,36.71,79726.15,28.2,-0.20634,0.00019,11.85705]
[1777882256669,36.71,79726.15,28.2,-0.20634,0.00019,11.85705]
[1777882257298,36.71,79727.2,28.2,-0.20612,0.00019,11.84968]
[1777882259522,36.71,79733.23,28.2,-0.20499,0.00019,11.81204]
[1777882259736,36.71,79739.17,28.2,-0.20388,0.00019,11.77498]
[1777882265557,36.71,79742.66,28.2,-0.20324,0.00019,11.75335]
[1777882265624,36.71,79742.38,28.2,-0.20329,0.00019,11.75513]
[1777882266424,36.71,79742.38,28.2,-0.20329,0.00019,11.75513]
[1777882268322,36.71,79742.09,28.2,-0.20335,0.00019,11.75698]
[1777882268388,36.71,79742.09,28.2,-0.20335,0.00019,11.75698]
[1777882268645,36.71,79738.43,28.2,-0.20403,0.00019,11.77983]
[1777882269897,36.71,79730.59,28.2,-0.20549,0.00019,11.82869]
[1777882271670,36.71,79724.7,28.2,-0.20658,0.00019,11.86521]
[1777882276705,36.71,79725.49,28.2,-0.20642,0.00019,11.85983]
[1777882281740,36.71,79725.86,28.2,-0.20634,0.00019,11.85714]
[1777882286442,36.7,79727.0,28.2,-0.20612,0.00019,11.84976]
[1777882290096,36.7,79720.52,28.2,-0.20733,0.00019,11.88976]
[1777882294830,36.7,79711.05,28.2,-0.20901,0.00019,11.94092]
[1777882299866,36.7,79709.35,28.2,-0.2093,0.00019,11.95059]
[1777882304901,36.69,79708.55,28.2,-0.20942,0.00019,11.95463]
[1777882309936,36.69,79709.35,28.2,-0.20925,0.00019,11.94878]
[1777882315070,36.68,79709.14,28.2,-0.20926,0.00019,11.9492]
[1777882320014,36.68,79702.14,28.2,-0.21056,0.00019,11.99162]
[1777882325042,36.67,79701.94,28.2,-0.21056,0.00019,11.99182]
[1777882331084,36.67,79706.78,28.2,-0.20961,0.00019,11.96063]
[1777882336119,36.66,79706.32,28.2,-0.20967,0.00019,11.96253]
[1777882338133,36.66,79712.54,28.2,-0.20848,0.00019,11.92357]
[1777882338738,36.66,79712.54,28.2,-0.20848,0.00019,11.92357]
[1777882344014,36.66,79711.14,28.2,-0.20872,0.00019,11.93127]
[1777882349210,36.65,79710.21,28.2,-0.20886,0.00019,11.93597]
[1777882355526,36.65,79709.82,28.2,-0.20883,0.00019,11.9308]
[1777882360621,36.64,79714.4,28.2,-0.20794,0.00019,11.90134]
[1777882360624,36.64,79714.4,28.2,-0.20794,0.00019,11.90134]
[1777882360629,36.64,79714.4,28.2,-0.20794,0.00019,11.90134]
[1777882360796,36.64,79714.4,28.2,-0.20794,0.00019,11.90134]
[1777882360830,36.64,79714.4,28.2,-0.20794,0.00019,11.90134]
[1777882360871,36.64,79714.4,28.2,-0.20794,0.00019,11.90134]
[1777882360880,36.64,79718.2,28.2,-0.20722,0.00019,11.87758]
[1777882361565,36.64,79718.2,28.2,-0.20722,0.00019,11.87758]
[1777882361827,36.64,79733.42,28.2,-0.20437,0.00019,11.78258]
[1777882362565,36.64,79733.42,28.2,-0.20437,0.00019,11.78258]
[1777882362671,36.64,79733.42,28.2,-0.20437,0.00019,11.78258]
[1777882362760,36.64,79740.27,28.2,-0.2031,0.00019,11.73974]
[1777882364550,36.64,79739.33,28.2,-0.20326,0.00019,11.74539]
[1777882364589,36.64,79739.33,28.2,-0.20326,0.00019,11.74539]
[1777882366625,36.64,79738.75,28.2,-0.20336,0.00019,11.74878]
[1777882368640,36.64,79734.39,28.2,-0.20416,0.00019,11.77564]
[1777882370394,36.64,79735.72,28.2,-0.2039,0.00019,11.7669]
[1777882370776,36.64,79735.72,28.2,-0.2039,0.00019,11.7669]
[1777882374387,36.63,79742.12,28.2,-0.20268,0.00019,11.72554]
[1777882378728,36.63,79743.76,28.2,-0.20236,0.00019,11.71463]
[1777882384457,36.62,79740.68,28.2,-0.20289,0.00019,11.73252]
[1777882389492,36.62,79740.04,28.2,-0.20297,0.00019,11.73541]
[1777882391585,36.61,79739.87,28.2,-0.203,0.00019,11.73625]
[1777882391590,36.61,79739.87,28.2,-0.203,0.00019,11.73625]
[1777882397874,36.61,79744.85,28.2,-0.20204,0.00019,11.70375]
[1777882398961,36.61,79745.7,28.2,-0.20187,0.00019,11.69823]
[1777882399062,36.61,79750.19,28.2,-0.20104,0.00018,11.66986]
[1777882404603,36.6,79750.1,28.2,-0.201,0.00018,11.66866]
[1777882410144,36.59,79750.84,28.2,-0.20083,0.00018,11.66286]
[1777882415681,36.58,79750.86,28.2,-0.20069,0.00018,11.65385]
[1777882420716,36.58,79751.51,28.2,-0.20053,0.00018,11.64834]
[1777882423420,36.57,79753.13,28.2,-0.20022,0.00018,11.63759]
[1777882423487,36.57,79753.13,28.2,-0.20022,0.00018,11.63759]
[1777882423986,36.57,79753.13,28.2,-0.20022,0.00018,11.63759]
[1777882424147,36.57,79753.13,28.2,-0.20022,0.00018,11.63759]
[1777882424248,36.57,79758.99,28.2,-0.19912,0.00018,11.60016]
[1777882425977,36.57,79763.17,28.2,-0.19836,0.00018,11.57379]
[1777882431063,36.57,79761.93,28.2,-0.19855,0.00018,11.58055]
[1777882434202,36.56,79762.97,28.2,-0.19834,0.00018,11.57331]
[1777882436001,36.56,79762.13,28.2,-0.19849,0.00018,11.57817]
[1777882437559,36.56,79759.38,28.2,-0.19898,0.00018,11.59503]
[1777882440423,36.56,79760.74,28.2,-0.19871,0.00018,11.58572]
[1777882440431,36.56,79760.74,28.2,-0.19871,0.00018,11.58572]
[1777882440840,36.56,79760.74,28.2,-0.19871,0.00018,11.58572]
[1777882440856,36.56,79760.74,28.2,-0.19871,0.00018,11.58572]
[1777882440941,36.56,79760.74,28.2,-0.19871,0.00018,11.58572]
[1777882441907,36.56,79763.05,28.2,-0.19828,0.00018,11.57089]
[1777882442325,36.55,79769.61,28.2,-0.19706,0.00018,11.52904]
[1777882442482,36.55,79769.61,28.2,-0.19706,0.00018,11.52904]
[1777882444238,36.55,79769.25,28.2,-0.19713,0.00018,11.53132]
[1777882444334,36.55,79769.29,28.2,-0.19711,0.00018,11.53071]
[1777882448697,36.51,79770.17,28.2,-0.19668,0.00018,11.51546]
[1777882453556,36.5,79766.99,28.2,-0.19721,0.00018,11.53393]
[1777882453982,36.5,79766.99,28.2,-0.19721,0.00018,11.53393]
[1777882454476,36.5,79766.73,28.2,-0.19725,0.00018,11.53524]
[1777882454532,36.5,79766.73,28.2,-0.19725,0.00018,11.53524]
[1777882455364,36.5,79770.04,28.2,-0.19664,0.00018,11.51393]
[1777882455364,36.5,79770.04,28.2,-0.19664,0.00018,11.51393]
[1777882460996,36.49,79774.04,28.2,-0.19583,0.00018,11.48579]
[1777882466031,36.48,79774.53,28.2,-0.19567,0.00018,11.48043]
[1777882471066,36.47,79774.25,28.2,-0.19558,0.00018,11.47303]
[1777882472286,36.47,79774.25,28.2,-0.19558,0.00018,11.47303]
[1777882472296,36.47,79774.25,28.2,-0.19558,0.00018,11.47303]
[1777882473080,36.46,79782.7,28.2,-0.19402,0.00018,11.41841]
[1777882478114,36.45,79780.73,28.2,-0.19432,0.00018,11.42904]
[1777882484126,36.45,79781.64,28.2,-0.19411,0.00018,11.4217]
[1777882489206,36.44,79780.75,28.2,-0.19421,0.00018,11.42514]
[1777882495234,36.43,79781.24,28.2,-0.19405,0.00018,11.41949]
[1777882500282,36.42,79783.25,28.2,-0.19365,0.00018,11.40529]
[1777882504592,36.41,79784.87,28.2,-0.1933,0.00018,11.39298]
[1777882505956,36.41,79784.87,28.2,-0.1933,0.00018,11.39298]
[1777882511952,36.4,79785.79,28.2,-0.19308,0.00018,11.38525]
[1777882513458,36.4,79788.07,28.2,-0.19265,0.00018,11.3698]
[1777882519402,36.39,79784.52,28.2,-0.19324,0.00018,11.39088]
[1777882520699,36.39,79784.06,28.2,-0.19332,0.00018,11.39352]
[1777882520868,36.39,79784.06,28.2,-0.19332,0.00018,11.39352]
[1777882521416,36.39,79775.92,28.2,-0.19479,0.00018,11.44513]
[1777882525475,36.39,79775.79,28.2,-0.19479,0.00018,11.44489]
[1777882528074,36.38,79775.75,28.2,-0.19477,0.00018,11.44444]
[1777882528465,36.38,79782.69,28.2,-0.19349,0.00018,11.3995]
[1777882533895,36.37,79783.32,28.2,-0.19326,0.00018,11.3874]
[1777882539292,36.37,79783.43,28.2,-0.1932,0.00018,11.38529]
[1777882544581,36.36,79785.25,28.2,-0.19282,0.00018,11.37168]
[1777882546072,36.36,79785.25,28.2,-0.19282,0.00018,11.37168]
[1777882546174,36.36,79785.21,28.2,-0.19282,0.00018,11.37166]
[1777882552929,36.33,79785.95,28.2,-0.19252,0.00018,11.36114]
[1777882556911,36.33,79785.42,28.2,-0.19256,0.00018,11.36251]
[1777882557281,36.33,79785.42,28.2,-0.19256,0.00018,11.36251]
[1777882557366,36.32,79783.6,28.2,-0.19288,0.00018,11.37376]
[1777882559648,36.32,79785.46,28.2,-0.19253,0.00018,11.36137]
[1777882559650,36.32,79785.46,28.2,-0.19253,0.00018,11.36137]
[1777882559841,36.32,79785.46,28.2,-0.19253,0.00018,11.36137]
[1777882561700,36.32,79776.59,28.2,-0.19414,0.00018,11.41781]
[1777882562523,36.32,79776.59,28.2,-0.19414,0.00018,11.41781]
[1777882565325,36.32,79770.0,28.2,-0.19533,0.00018,11.45957]
[1777882565590,36.32,79768.39,28.2,-0.19562,0.00018,11.46946]
[1777882566350,36.32,79768.97,28.2,-0.19551,0.00018,11.46576]
[1777882567018,36.32,79768.97,28.2,-0.19551,0.00018,11.46576]
[1777882568970,36.31,79768.75,28.2,-0.19553,0.00018,11.46646]
[1777882569043,36.31,79768.75,28.2,-0.19553,0.00018,11.46646]
[1777882569257,36.31,79767.87,28.2,-0.19568,0.00018,11.47173]
[1777882570033,36.31,79757.71,28.2,-0.19754,0.00018,11.53614]
[1777882573992,36.31,79754.56,28.2,-0.19809,0.00018,11.55492]
[1777882574590,36.3,79752.12,28.2,-0.19853,0.00018,11.57001]
[1777882574996,36.3,79743.67,28.2,-0.20008,0.00019,11.62337]
[1777882580292,36.24,79745.19,28.2,-0.1994,0.00019,11.59978]
[1777882585871,36.17,79743.68,28.2,-0.19921,0.00019,11.59289]
[1777882590985,36.12,79740.88,28.2,-0.19944,0.00019,11.60062]
[1777882592711,36.12,79740.41,28.2,-0.19943,0.00019,11.59608]
[1777882594860,36.11,79739.98,28.2,-0.1995,0.00019,11.5982]
[1777882596677,36.11,79733.09,28.2,-0.20077,0.00019,11.64151]
[1777882603330,36.05,79733.12,28.2,-0.20035,0.00019,11.62687]
[1777882608393,36.04,79734.04,28.2,-0.20013,0.00019,11.6194]
[1777882614071,36.03,79732.16,28.2,-0.20043,0.00019,11.62954]
[1777882614289,36.03,79724.31,28.2,-0.20189,0.00019,11.67934]
[1777882620109,35.93,79724.43,28.2,-0.20121,0.00019,11.6558]
[1777882625143,35.87,79726.65,28.2,-0.2004,0.00019,11.6279]
[1777882630179,35.83,79725.21,28.2,-0.20047,0.00019,11.62994]
[1777882635350,35.8,79724.98,28.2,-0.20031,0.00019,11.62455]
[1777882640725,35.74,79721.64,28.2,-0.20055,0.00019,11.6324]
[1777882646575,35.72,79721.77,28.2,-0.2004,0.00019,11.62721]
[1777882651438,35.72,79720.47,28.2,-0.20061,0.00019,11.63409]
[1777882652927,35.71,79727.38,28.2,-0.1992,0.00019,11.582]
[1777882657372,35.71,79719.68,28.2,-0.20062,0.00019,11.63037]
[1777882662407,35.7,79720.2,28.2,-0.20048,0.00019,11.62553]
[1777882667570,35.67,79716.42,28.2,-0.20099,0.00019,11.64293]
[1777882668505,35.66,79716.24,28.2,-0.20094,0.00019,11.64093]
[1777882674492,35.64,79719.78,28.2,-0.2002,0.00019,11.61563]
[1777882677029,35.64,79719.75,28.2,-0.20019,0.00019,11.61528]
[1777882679029,35.64,79725.38,28.2,-0.19911,0.00019,11.57835]
[1777882684562,35.63,79725.05,28.2,-0.1991,0.00019,11.57826]
[1777882689431,35.62,79727.36,28.2,-0.19863,0.00019,11.56182]
[1777882690604,35.62,79733.22,28.2,-0.19751,0.00019,11.52325]
[1777882695639,35.62,79734.15,28.2,-0.19731,0.00019,11.51637]
[1777882700674,35.61,79733.35,28.2,-0.19743,0.00019,11.52072]
[1777882706295,35.61,79734.48,28.2,-0.1972,0.00019,11.51267]
[1777882711428,35.61,79735.11,28.2,-0.19706,0.00019,11.50771]
[1777882711475,35.61,79735.11,28.2,-0.19706,0.00019,11.50771]
[1777882713532,35.6,79742.06,28.2,-0.19566,0.00019,11.45495]
[1777882718737,35.6,79742.05,28.2,-0.19562,0.00019,11.45377]
[1777882719447,35.6,79742.05,28.2,-0.19562,0.00019,11.45377]
[1777882719454,35.6,79742.05,28.2,-0.19562,0.00019,11.45377]
[1777882719549,35.6,79742.13,28.2,-0.19559,0.00019,11.45277]
[1777882723838,35.59,79748.17,28.2,-0.19444,0.00019,11.4124]
[1777882725417,35.59,79748.17,37.9,-0.19444,0.00019,11.4124]
[1777882725444,35.59,79748.17,37.9,-0.19444,0.00019,11.4124]
[1777882726645,35.59,79748.86,37.9,-0.1943,0.00019,11.40749]
[1777882727338,35.59,79748.86,37.9,-0.1943,0.00019,11.40749]
[1777882728204,35.59,79750.39,37.9,-0.19401,0.00019,11.39732]
[1777882728589,35.59,79750.39,37.9,-0.19401,0.00019,11.39732]
[1777882729520,35.59,79752.46,37.9,-0.19361,0.00019,11.38347]
[1777882734917,35.54,79755.62,37.9,-0.19269,0.00019,11.35092]
[1777882736484,35.54,79755.62,37.9,-0.19269,0.00019,11.35092]
[1777882736728,35.52,79755.65,37.9,-0.19255,0.00019,11.34567]
[1777882736732,35.52,79755.65,37.9,-0.19255,0.00019,11.34567]
[1777882738427,35.52,79758.47,37.9,-0.19202,0.00019,11.3272]
[1777882743981,35.51,79756.61,37.9,-0.19232,0.00019,11.33779]
[1777882745424,35.51,79756.61,37.9,-0.19232,0.00019,11.33779]
[1777882745590,35.51,79756.61,37.9,-0.19232,0.00019,11.33779]
[1777882750495,35.5,79755.55,37.9,-0.19249,0.00019,11.34357]
[1777882756896,35.5,79757.65,37.9,-0.19206,0.00019,11.32852]
[1777882756898,35.5,79757.65,37.9,-0.19206,0.00019,11.32852]
[1777882760916,35.49,79759.3,37.9,-0.19173,0.00019,11.31669]
[1777882762993,35.49,79759.2,46.9,-0.19174,0.00019,11.31697]
[1777882763115,35.49,79758.64,46.9,-0.19184,0.00019,11.32046]
[1777882768149,35.48,79759.4,46.9,-0.19165,0.00019,11.31367]
[1777882768677,35.48,79759.4,46.9,-0.19165,0.00019,11.31367]
[1777882768846,35.48,79759.4,47.9,-0.19165,0.00019,11.31367]
[1777882768849,35.48,79759.4,47.9,-0.19165,0.00019,11.31367]
[1777882769583,35.48,79759.31,47.9,-0.19164,0.00019,11.31358]
[1777882772233,35.48,79761.27,47.9,-0.19119,0.00019,11.29345]
[1777882773208,35.48,79761.16,47.9,-0.19119,0.00019,11.29356]
[1777882773365,35.48,79761.16,47.9,-0.19119,0.00019,11.29356]
[1777882773373,35.48,79761.16,47.9,-0.19119,0.00019,11.29356]
[1777882773623,35.48,79761.09,47.9,-0.1912,0.00019,11.29368]
[1777882777591,35.46,79752.83,47.9,-0.19261,0.00019,11.34353]
[1777882777744,35.46,79752.83,47.9,-0.19261,0.00019,11.34353]
[1777882778622,35.46,79751.3,47.9,-0.19289,0.00019,11.35333]
[1777882779785,35.46,79751.04,47.9,-0.19294,0.00019,11.35504]
[1777882780540,35.46,79751.04,47.9,-0.19294,0.00019,11.35504]
[1777882782417,35.45,79752.19,47.9,-0.19271,0.00019,11.34687]
[1777882782614,35.43,79752.38,47.9,-0.19251,0.00019,11.33973]
[1777882784230,35.43,79753.45,47.9,-0.19231,0.00019,11.3327]
[1777882784262,35.41,79752.99,47.9,-0.19229,0.00019,11.33212]
[1777882785843,35.41,79753.13,47.9,-0.19226,0.00019,11.33101]
[1777882786586,35.41,79753.05,47.9,-0.19227,0.00019,11.33135]
[1777882792318,35.4,79753.27,47.9,-0.19217,0.00019,11.32777]
[1777882794725,35.4,79753.31,47.9,-0.19214,0.00019,11.32681]
[1777882795955,35.4,79755.77,47.9,-0.19168,0.00019,11.31028]
[1777882797657,35.4,79758.29,47.9,-0.1912,0.00019,11.29338]
[1777882800043,35.36,79764.77,47.9,-0.18978,0.00018,11.24261]
[1777882805316,35.32,79762.38,47.9,-0.18994,0.00019,11.24836]
[1777882810581,35.28,79766.24,47.9,-0.18892,0.00018,11.2117]
[1777882813877,35.27,79764.61,47.9,-0.18915,0.00019,11.2199]
[1777882816770,35.26,79762.3,47.9,-0.18956,0.00019,11.23453]
[1777882820620,35.26,79762.46,47.9,-0.18952,0.00019,11.23277]
[1777882826599,35.26,79762.9,47.9,-0.1894,0.00019,11.22866]
[1777882827693,35.25,79762.83,47.9,-0.18939,0.00019,11.22842]
[1777882835273,35.25,79762.72,47.9,-0.1893,0.00019,11.22104]
[1777882841541,35.24,79766.42,47.9,-0.18856,0.00018,11.19458]
[1777882841780,35.24,79759.95,47.9,-0.18976,0.00019,11.23744]
[1777882841835,35.24,79759.95,47.9,-0.18976,0.00019,11.23744]
[1777882841836,35.24,79759.95,47.9,-0.18976,0.00019,11.23744]
[1777882842317,35.24,79759.95,47.9,-0.18976,0.00019,11.23744]
[1777882842368,35.24,79759.95,47.9,-0.18976,0.00019,11.23744]
[1777882842413,35.24,79759.95,47.9,-0.18976,0.00019,11.23744]
[1777882842670,35.24,79748.23,47.9,-0.19194,0.00019,11.31476]
[1777882843978,35.24,79746.35,47.9,-0.19229,0.00019,11.32709]
[1777882844958,35.24,79744.03,47.9,-0.19272,0.00019,11.34209]
[1777882850388,35.23,79745.34,47.9,-0.19244,0.00019,11.33242]
[1777882855761,35.23,79744.74,47.9,-0.19252,0.00019,11.33517]
[1777882857874,35.23,79744.92,47.9,-0.19248,0.00019,11.33377]
[1777882857949,35.23,79743.47,47.9,-0.19275,0.00019,11.34314]
[1777882862520,35.22,79744.42,47.9,-0.19254,0.00019,11.33572]
[1777882869075,35.21,79743.82,47.9,-0.19259,0.00019,11.33743]
[1777882869258,35.21,79743.82,47.9,-0.19259,0.00019,11.33743]
[1777882869988,35.18,79743.89,47.9,-0.19237,0.00019,11.32951]
[1777882871869,35.18,79744.33,47.9,-0.19226,0.00019,11.32572]
[1777882871929,35.18,79744.33,47.9,-0.19226,0.00019,11.32572]
[1777882872600,35.18,79744.33,47.9,-0.19226,0.00019,11.32572]
[1777882872635,35.16,79756.37,47.9,-0.18987,0.00019,11.24084]
[1777882873962,35.15,79756.97,47.9,-0.18975,0.00019,11.23645]
[1777882877632,35.15,79755.63,47.9,-0.18996,0.00019,11.24412]
[1777882877660,35.15,79755.58,47.9,-0.18996,0.00019,11.24404]
[1777882882951,35.13,79755.75,47.9,-0.18984,0.00019,11.23965]
[1777882888704,35.08,79756.47,47.9,-0.18938,0.00019,11.223]
[1777882897890,34.92,79752.35,47.9,-0.189,0.00019,11.20476]
[1777882903581,34.9,79747.37,47.9,-0.18974,0.00019,11.23102]
[1777882905547,34.85,79744.93,47.9,-0.1899,0.00019,11.23653]
[1777882906463,34.84,79744.76,47.9,-0.18983,0.00019,11.23386]
[1777882907427,34.81,79744.01,47.9,-0.18983,0.00019,11.23363]
[1777882908470,34.8,79743.94,47.9,-0.18974,0.00019,11.23039]
[1777882914094,34.72,79739.74,47.9,-0.18998,0.00019,11.23872]
[1777882916182,34.69,79733.86,47.9,-0.19089,0.00019,11.2708]
[1777882921217,34.61,79727.12,47.9,-0.19163,0.00019,11.29645]
[1777882926123,34.6,79723.27,47.9,-0.19231,0.00019,11.32063]
[1777882930800,34.59,79723.92,47.9,-0.19214,0.00019,11.31449]
[1777882933492,34.57,79722.25,47.9,-0.19231,0.00019,11.32048]
[1777882938930,34.48,79720.28,47.9,-0.1921,0.00019,11.31264]
[1777882941443,34.43,79714.06,47.9,-0.19295,0.00019,11.34233]
[1777882945385,34.35,79706.82,47.9,-0.19377,0.00019,11.3706]
[1777882945986,34.35,79706.82,47.9,-0.19377,0.00019,11.3706]
[1777882949151,34.27,79702.74,47.9,-0.19406,0.00019,11.38039]
[1777882949356,34.27,79702.74,47.9,-0.19406,0.00019,11.38039]
[1777882949665,34.27,79696.45,47.9,-0.19528,0.00019,11.423]
[1777882951433,34.25,79692.51,47.9,-0.19591,0.0002,11.4448]
[1777882953662,34.21,79689.21,47.9,-0.19619,0.0002,11.45015]
[1777882953665,34.21,79689.21,47.9,-0.19619,0.0002,11.45015]
[1777882953764,34.19,79687.17,47.9,-0.19645,0.0002,11.45892]
[1777882954591,34.17,79679.93,47.9,-0.19772,0.0002,11.5029]
[1777882960490,34.08,79680.07,47.9,-0.19708,0.0002,11.48039]
[1777882964518,34.02,79673.35,47.9,-0.19804,0.0002,11.51303]
[1777882968454,33.98,79671.18,47.9,-0.19815,0.0002,11.51681]
[1777882968484,33.98,79671.18,47.9,-0.19815,0.0002,11.51681]
[1777882968651,33.98,79671.18,47.9,-0.19815,0.0002,11.51681]
[1777882968725,33.96,79670.24,47.9,-0.19824,0.0002,11.51963]
[1777882969553,33.95,79664.03,47.9,-0.19937,0.0002,11.55832]
[1777882969978,33.95,79664.03,47.9,-0.19937,0.0002,11.55832]
[1777882970563,33.94,79661.8,47.9,-0.19975,0.0002,11.57113]
[1777882972576,33.91,79675.04,47.9,-0.19691,0.0002,11.47355]
[1777882977612,33.85,79668.71,47.9,-0.19779,0.0002,11.50367]
[1777882982647,33.79,79660.83,47.9,-0.19896,0.0002,11.54339]
[1777882987682,33.73,79659.14,47.9,-0.19886,0.0002,11.53965]
[1777882992716,33.67,79655.66,47.9,-0.19913,0.0002,11.54876]
[1777882995232,33.65,79655.46,47.9,-0.19901,0.0002,11.54451]
[1777882997411,33.62,79649.48,47.9,-0.20006,0.0002,11.58023]
[1777882998113,33.6,79648.72,47.9,-0.20005,0.0002,11.57973]
[1777882998142,33.6,79648.72,47.9,-0.20005,0.0002,11.57973]
[1777882998319,33.6,79648.72,47.9,-0.20005,0.0002,11.57973]
[1777882998872,33.59,79642.8,47.9,-0.2012,0.0002,11.61871]
[1777883000207,33.59,79644.08,47.9,-0.20094,0.0002,11.60993]
[1777883000920,33.58,79644.78,47.9,-0.20074,0.0002,11.60306]
[1777883003023,33.57,79645.48,47.9,-0.20049,0.0002,11.59453]
[1777883003794,33.56,79657.79,47.9,-0.19796,0.0002,11.50803]
[1777883005273,33.56,79657.44,47.9,-0.19802,0.0002,11.51027]
[1777883005531,33.56,79657.44,47.9,-0.19802,0.0002,11.51027]
[1777883005808,33.56,79645.0,47.9,-0.20051,0.0002,11.59521]
[1777883010093,33.56,79646.04,47.9,-0.20029,0.0002,11.58766]
[1777883015453,33.54,79640.94,47.9,-0.20116,0.0002,11.61306]
[1777883017273,33.53,79638.71,47.9,-0.2015,0.0002,11.62444]
[1777883017546,33.53,79638.71,47.9,-0.2015,0.0002,11.62444]
[1777883017560,33.53,79638.71,47.9,-0.2015,0.0002,11.62444]
[1777883017680,33.53,79638.71,47.9,-0.2015,0.0002,11.62444]
[1777883017892,33.53,79622.64,47.9,-0.20477,0.0002,11.73455]
[1777883022927,33.52,79617.95,47.9,-0.20571,0.00021,11.76577]
[1777883024144,33.52,79619.03,47.9,-0.20549,0.00021,11.75822]
[1777883030076,33.48,79617.37,47.9,-0.20556,0.00021,11.7606]
[1777883032218,33.46,79619.96,47.9,-0.20486,0.00021,11.73703]
[1777883032564,33.46,79619.96,47.9,-0.20486,0.00021,11.73703]
[1777883032644,33.46,79622.84,47.9,-0.20427,0.00021,11.7173]
[1777883033843,33.46,79622.84,47.9,-0.20427,0.00021,11.7173]
[1777883033846,33.46,79622.84,47.9,-0.20427,0.00021,11.7173]
[1777883033928,33.45,79631.4,47.9,-0.20246,0.0002,11.65665]
[1777883033961,33.45,79631.4,47.9,-0.20246,0.0002,11.65665]
[1777883036062,33.45,79629.98,47.9,-0.20275,0.0002,11.66632]
[1777883040524,33.44,79624.63,47.9,-0.20377,0.0002,11.7006]
[1777883041574,33.44,79622.44,47.9,-0.20422,0.00021,11.71548]
[1777883042011,33.44,79626.99,47.9,-0.20328,0.0002,11.68408]
[1777883042087,33.44,79626.99,47.9,-0.20328,0.0002,11.68408]
[1777883042509,33.44,79626.99,48.2,-0.20328,0.0002,11.68408]
[1777883042585,33.44,79626.99,48.2,-0.20328,0.0002,11.68408]
[1777883042633,33.44,79646.72,48.2,-0.19926,0.0002,11.54803]
[1777883043935,33.44,79661.95,48.2,-0.19619,0.0002,11.44215]
[1777883045767,33.44,79661.96,48.2,-0.19618,0.0002,11.4419]
[1777883046564,33.44,79656.5,48.2,-0.19728,0.0002,11.47975]
[1777883046574,33.43,79653.72,48.2,-0.19783,0.0002,11.49878]
[1777883052131,33.43,79650.65,48.2,-0.19843,0.0002,11.51955]
[1777883057374,33.43,79649.5,48.2,-0.19866,0.0002,11.52716]
[1777883057484,33.43,79649.5,48.2,-0.19866,0.0002,11.52716]
[1777883057585,33.43,79643.62,48.2,-0.19984,0.0002,11.5677]
[1777883058963,33.43,79643.62,48.2,-0.19984,0.0002,11.5677]
[1777883061196,33.43,79637.13,48.2,-0.20114,0.0002,11.61185]
[1777883064448,33.43,79635.79,48.2,-0.2014,0.0002,11.62071]
[1777883064550,33.43,79643.87,48.2,-0.19976,0.0002,11.56478]
[1777883066832,33.43,79653.33,48.2,-0.19784,0.0002,11.49912]
[1777883067442,33.43,79653.33,48.2,-0.19784,0.0002,11.49912]
[1777883067500,33.43,79655.4,48.2,-0.19742,0.0002,11.48474]
[1777883068939,33.43,79655.4,48.2,-0.19742,0.0002,11.48474]
[1777883068949,33.42,79655.44,48.2,-0.1974,0.0002,11.48406]
[1777883072471,33.42,79650.88,48.2,-0.19824,0.0002,11.50861]
[1777883072937,33.42,79650.88,48.2,-0.19824,0.0002,11.50861]
[1777883078591,33.42,79645.22,48.2,-0.19936,0.0002,11.54718]
[1777883079148,33.42,79645.01,48.2,-0.1994,0.0002,11.54853]
[1777883084171,33.42,79648.86,48.2,-0.19861,0.0002,11.52143]
[1777883084592,33.42,79648.86,48.2,-0.19861,0.0002,11.52143]
[1777883084700,33.42,79656.3,48.2,-0.19711,0.0002,11.46984]
[1777883085638,33.42,79656.3,48.2,-0.19711,0.0002,11.46984]
[1777883085639,33.42,79656.3,48.2,-0.19711,0.0002,11.46984]
[1777883087596,33.42,79662.01,48.2,-0.19597,0.0002,11.43058]
[1777883091681,33.42,79659.29,48.2,-0.19654,0.0002,11.45023]
[1777883091736,33.42,79659.4,48.2,-0.19653,0.0002,11.44964]
[1777883093022,33.42,79662.84,48.2,-0.19584,0.0002,11.42581]
[1777883093915,33.42,79664.41,48.2,-0.19552,0.0002,11.41491]
[1777883099805,33.42,79665.38,48.2,-0.19531,0.0002,11.40752]
[1777883100144,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100159,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100333,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100353,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100425,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100443,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100498,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100517,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100678,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100696,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100716,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100756,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100775,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100793,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100844,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100862,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100882,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100900,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100944,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883100999,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883101017,33.42,79665.38,48.2,-0.19531,0.0002,11.40739]
[1777883101050,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101068,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101200,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101218,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101297,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101315,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101389,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101408,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101428,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101445,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101499,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101517,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101616,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101634,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101653,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883101784,33.42,79664.21,48.2,-0.19553,0.0002,11.41524]
[1777883102124,33.42,79660.48,48.2,-0.19628,0.0002,11.44113]
[1777883102145,33.42,79660.48,48.2,-0.19628,0.0002,11.44113]
[1777883107332,33.42,79660.13,48.2,-0.19632,0.0002,11.44266]
[1777883107398,33.42,79660.13,48.2,-0.19632,0.0002,11.44266]
[1777883108238,33.41,79660.12,48.2,-0.19632,0.0002,11.44254]
[1777883110296,33.41,79660.09,48.2,-0.19632,0.0002,11.44238]
[1777883115163,33.41,79658.79,48.2,-0.19655,0.0002,11.45041]
[1777883118697,33.41,79659.33,48.2,-0.19642,0.0002,11.44608]
[1777883118760,33.41,79659.33,48.2,-0.19642,0.0002,11.44608]
[1777883121618,33.4,79652.85,48.2,-0.1977,0.0002,11.49016]
[1777883126654,33.4,79651.16,48.2,-0.19801,0.0002,11.50064]
[1777883131689,33.39,79651.65,48.2,-0.19779,0.0002,11.48908]
[1777883136724,33.39,79651.74,48.2,-0.19774,0.0002,11.48728]
[1777883139948,33.39,79652.36,48.2,-0.1976,0.0002,11.48252]
[1777883145394,33.38,79654.8,48.2,-0.19708,0.0002,11.46436]
[1777883148809,33.38,79644.61,48.2,-0.19911,0.0002,11.53408]
[1777883153844,33.37,79644.18,48.2,-0.19916,0.0002,11.53571]
[1777883157400,33.37,79643.57,48.2,-0.19926,0.0002,11.53916]
[1777883162907,33.36,79643.52,48.2,-0.19922,0.0002,11.53798]
[1777883166023,33.36,79646.74,48.2,-0.19856,0.0002,11.51518]
[1777883166045,33.36,79652.77,48.2,-0.19733,0.0002,11.47311]
[1777883166348,33.36,79652.77,48.2,-0.19733,0.0002,11.47311]
[1777883166348,33.36,79652.77,48.2,-0.19733,0.0002,11.47311]
[1777883166836,33.36,79652.77,48.2,-0.19733,0.0002,11.47311]
[1777883166936,33.36,79668.14,48.2,-0.19425,0.0002,11.366]
[1777883167592,33.36,79668.14,48.2,-0.19425,0.0002,11.366]
[1777883167943,33.36,79675.59,48.2,-0.19276,0.0002,11.31398]
[1777883172978,33.36,79680.2,48.2,-0.19186,0.0002,11.28216]
[1777883178012,33.36,79681.16,48.2,-0.19168,0.0002,11.2759]
[1777883179405,33.36,79681.45,48.2,-0.19162,0.0002,11.27397]
[1777883181546,33.36,79681.61,48.2,-0.1916,0.0002,11.27299]
[1777883182040,33.36,79680.86,48.2,-0.19175,0.0002,11.27828]
[1777883187076,33.36,79681.32,48.2,-0.19164,0.0002,11.27439]
[1777883192111,33.36,79680.08,48.2,-0.19178,0.0002,11.27538]
[1777883197540,33.35,79679.69,48.2,-0.19184,0.0002,11.27738]
[1777883201997,33.35,79676.11,48.2,-0.19253,0.0002,11.30171]
[1777883203153,33.35,79676.05,48.2,-0.19253,0.0002,11.30176]
[1777883208340,33.35,79675.78,48.2,-0.19256,0.0002,11.30273]
[1777883214899,33.34,79678.29,48.2,-0.19203,0.0002,11.28416]
[1777883214992,33.34,79678.47,48.2,-0.19199,0.0002,11.28273]
[1777883216944,33.34,79679.01,48.2,-0.19187,0.0002,11.27861]
[1777883217041,33.34,79678.81,48.2,-0.1919,0.0002,11.27967]
[1777883218926,33.32,79678.89,48.2,-0.19174,0.0002,11.27393]
[1777883219027,33.3,79678.71,48.2,-0.19164,0.0002,11.2701]
[1777883221479,33.27,79678.83,48.2,-0.19144,0.0002,11.26295]
[1777883225572,33.24,79678.01,48.3,-0.19135,0.0002,11.25965]
[1777883231386,33.23,79678.27,48.3,-0.19123,0.0002,11.25543]
[1777883236420,33.22,79677.75,48.3,-0.1913,0.0002,11.2576]
[1777883241455,33.22,79677.7,48.3,-0.19126,0.0002,11.25644]
[1777883246491,33.21,79677.4,48.3,-0.19128,0.0002,11.25705]
[1777883251526,33.2,79677.76,48.3,-0.19109,0.0002,11.24609]
[1777883254166,33.2,79679.26,48.3,-0.19078,0.0002,11.23525]
[1777883259568,33.19,79678.89,48.3,-0.19079,0.0002,11.23554]
[1777883264618,33.18,79680.62,48.3,-0.19037,0.0002,11.22071]
[1777883270660,33.12,79682.64,48.3,-0.18952,0.0002,11.19013]
[1777883271707,33.12,79682.64,48.3,-0.18952,0.0002,11.19013]
[1777883271834,33.12,79682.97,48.3,-0.18945,0.0002,11.18742]
[1777883275521,33.12,79687.4,48.3,-0.18856,0.0002,11.15564]
[1777883275919,33.12,79687.36,48.3,-0.18856,0.0002,11.15576]
[1777883277511,33.11,79688.85,48.3,-0.18826,0.0002,11.1449]
[1777883280842,33.11,79688.6,48.4,-0.18829,0.0002,11.14602]
[1777883280855,33.11,79688.6,48.4,-0.18829,0.0002,11.14602]
[1777883280958,33.11,79688.6,48.4,-0.18829,0.0002,11.14602]
[1777883281086,33.11,79688.64,48.4,-0.18826,0.0002,11.1451]
[1777883281996,33.11,79703.76,48.4,-0.18529,0.0002,11.03776]
[1777883287779,33.1,79705.22,48.4,-0.18497,0.0002,11.02631]
[1777883292814,33.1,79701.52,48.4,-0.18567,0.0002,11.05172]
[1777883297849,33.1,79703.39,48.4,-0.18528,0.0002,11.03761]
[1777883303191,33.1,79703.31,48.4,-0.18528,0.0002,11.03754]
[1777883310407,33.09,79704.51,48.4,-0.18501,0.0002,11.02782]
[1777883311053,33.09,79712.23,48.4,-0.18342,0.00019,10.96589]
[1777883316314,33.09,79710.57,48.4,-0.18374,0.00019,10.97737]
[1777883322017,33.09,79711.54,48.4,-0.18354,0.00019,10.96998]
[1777883327052,33.09,79711.45,48.4,-0.18354,0.00019,10.97023]
[1777883332087,33.08,79710.26,48.4,-0.18376,0.00019,10.97828]
[1777883339135,33.08,79710.83,48.4,-0.18364,0.00019,10.97361]
[1777883341150,33.08,79719.27,48.4,-0.18199,0.00019,10.91344]
[1777883346502,33.08,79719.97,48.4,-0.18186,0.00019,10.90835]
[1777883353782,33.08,79720.06,48.4,-0.18184,0.00019,10.90769]
[1777883353993,33.08,79720.06,48.4,-0.18184,0.00019,10.90769]
[1777883354248,33.08,79731.48,48.4,-0.17964,0.00019,10.82639]
[1777883354600,33.08,79731.48,48.4,-0.17964,0.00019,10.82639]
[1777883357271,33.08,79736.59,48.4,-0.17866,0.00019,10.78988]
[1777883359447,33.08,79736.73,48.4,-0.17863,0.00019,10.78875]
[1777883361367,33.08,79738.51,48.4,-0.17829,0.00019,10.77597]
[1777883365196,33.08,79744.78,48.4,-0.17709,0.00019,10.73116]
[1777883367476,33.08,79744.48,48.5,-0.17715,0.00019,10.73337]
[1777883367478,33.08,79744.48,48.5,-0.17715,0.00019,10.73337]
[1777883367577,33.08,79744.79,48.5,-0.17709,0.00019,10.73118]
[1777883376165,33.08,79739.81,48.5,-0.17793,0.00019,10.75883]
[1777883376181,33.08,79739.81,48.5,-0.17793,0.00019,10.75883]
[1777883377275,33.08,79739.81,48.5,-0.17793,0.00019,10.75875]
[1777883377505,33.08,79731.72,48.5,-0.17948,0.00019,10.81635]
[1777883383969,33.07,79726.68,48.5,-0.1804,0.00019,10.85064]
[1777883383976,33.07,79726.68,48.5,-0.1804,0.00019,10.85064]
[1777883384013,33.07,79726.68,48.5,-0.18039,0.00019,10.85031]
[1777883385464,33.07,79725.97,48.5,-0.18052,0.00019,10.85524]
[1777883390502,33.06,79729.65,48.5,-0.17977,0.00019,10.82739]
[1777883395540,33.06,79729.92,48.5,-0.17969,0.00019,10.82416]
[1777883400575,33.05,79728.67,48.5,-0.1799,0.00019,10.83183]
[1777883404603,33.05,79739.69,48.5,-0.17776,0.00019,10.7522]
[1777883409638,33.05,79732.16,48.5,-0.17918,0.00019,10.80519]
[1777883414674,33.04,79726.81,48.5,-0.18018,0.00019,10.84216]
[1777883419709,33.04,79726.27,48.5,-0.18024,0.00019,10.84467]
[1777883424744,33.03,79724.57,48.5,-0.18054,0.00019,10.85543]
[1777883429779,33.03,79724.39,48.5,-0.18053,0.00019,10.85515]
[1777883433106,33.02,79724.48,48.7,-0.18041,0.00019,10.84675]
[1777883433208,33.02,79724.24,48.7,-0.18044,0.00019,10.84809]
[1777883433940,33.02,79724.24,48.7,-0.18044,0.00019,10.84809]
[1777883434375,33.02,79722.72,48.7,-0.18073,0.00019,10.85851]
[1777883434814,33.02,79708.65,48.7,-0.18344,0.00019,10.95838]
[1777883435821,33.02,79702.12,48.7,-0.18471,0.0002,11.00441]
[1777883437454,33.0,79700.11,48.7,-0.18497,0.0002,11.01385]
[1777883442524,32.91,79699.15,48.7,-0.18451,0.0002,10.99683]
[1777883447905,32.85,79698.98,48.7,-0.18415,0.0002,10.9833]
[1777883454658,32.84,79698.61,48.7,-0.18416,0.0002,10.98381]
[1777883460318,32.83,79699.13,48.7,-0.18399,0.0002,10.97756]
[1777883461273,32.83,79699.29,48.7,-0.18395,0.0002,10.976]
[1777883461283,32.83,79699.29,48.7,-0.18395,0.0002,10.976]
[1777883461327,32.83,79699.29,48.7,-0.18395,0.0002,10.976]
[1777883461324,32.83,79699.7,48.7,-0.18386,0.0002,10.97266]
[1777883467041,32.82,79704.1,48.7,-0.18293,0.0002,10.9386]
[1777883472076,32.81,79703.72,48.7,-0.18294,0.0002,10.93897]
[1777883477111,32.8,79703.55,48.7,-0.18291,0.0002,10.93762]
[1777883483153,32.74,79695.56,48.7,-0.184,0.0002,10.9771]
[1777883488349,32.67,79701.38,48.7,-0.1824,0.0002,10.91856]
[1777883491839,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883491901,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883491974,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883491978,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883491993,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883492036,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883492231,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883492240,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883492255,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883492408,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883492412,32.67,79699.59,49.1,-0.18262,0.0002,10.92252]
[1777883492319,32.67,79707.7,49.1,-0.18102,0.0002,10.86358]
[1777883492471,32.67,79707.7,49.1,-0.18102,0.0002,10.86358]
[1777883492847,32.67,79707.7,49.1,-0.18102,0.0002,10.86358]
[1777883493005,32.67,79707.7,49.1,-0.18102,0.0002,10.86358]
[1777883493042,32.67,79707.7,49.1,-0.18102,0.0002,10.86358]
[1777883493333,32.66,79725.79,49.1,-0.17749,0.00019,10.73245]
[1777883494739,32.66,79728.58,49.1,-0.17694,0.00019,10.71175]
[1777883494990,32.66,79728.58,49.1,-0.17694,0.00019,10.71175]
[1777883495995,32.66,79730.98,49.1,-0.17647,0.00019,10.6939]
[1777883496025,32.66,79730.98,49.1,-0.17647,0.00019,10.6939]
[1777883496530,32.66,79735.92,49.1,-0.1755,0.00019,10.65766]
[1777883496855,32.66,79735.92,49.1,-0.1755,0.00019,10.65766]
[1777883497264,32.66,79735.92,49.1,-0.1755,0.00019,10.65766]
[1777883497365,32.66,79736.29,49.1,-0.17542,0.00019,10.65456]
[1777883498318,32.66,79736.29,49.1,-0.17542,0.00019,10.65456]
[1777883498557,32.65,79736.12,49.1,-0.17544,0.00019,10.65515]
[1777883500840,32.63,79735.6,49.1,-0.17536,0.00019,10.65199]
[1777883500926,32.63,79735.6,49.1,-0.17536,0.00019,10.65199]
[1777883503568,32.58,79734.75,49.1,-0.17518,0.00019,10.64502]
[1777883503710,32.58,79734.75,49.1,-0.17518,0.00019,10.64502]
[1777883503728,32.58,79734.75,49.1,-0.17518,0.00019,10.64502]
[1777883504020,32.58,79734.75,49.1,-0.17518,0.00019,10.64502]
[1777883504074,32.58,79734.75,49.1,-0.17518,0.00019,10.64502]
[1777883504301,32.58,79742.32,49.1,-0.17372,0.00019,10.58942]
[1777883506118,32.58,79743.07,49.1,-0.17356,0.00019,10.58334]
[1777883508335,32.57,79743.73,49.1,-0.1734,0.00019,10.57745]
[1777883508427,32.57,79744.03,49.1,-0.17333,0.00019,10.57475]
[1777883508616,32.57,79744.03,49.1,-0.17333,0.00019,10.57475]
[1777883509335,32.57,79744.06,49.1,-0.17331,0.00019,10.574]
[1777883512732,32.57,79743.54,49.1,-0.17337,0.00019,10.57624]
[1777883513125,32.57,79743.54,49.1,-0.17337,0.00019,10.57624]
[1777883519406,32.55,79744.02,49.1,-0.17319,0.00019,10.56927]
[1777883520568,32.55,79744.19,49.1,-0.17315,0.00019,10.56755]
[1777883520695,32.55,79744.19,49.1,-0.17315,0.00019,10.56755]
[1777883520706,32.55,79744.19,49.1,-0.17315,0.00019,10.56755]
[1777883520922,32.55,79744.19,49.1,-0.17315,0.00019,10.56755]
[1777883521262,32.55,79744.19,49.3,-0.17315,0.00019,10.56755]
[1777883521321,32.55,79744.19,49.5,-0.17315,0.00019,10.56755]
[1777883521350,32.55,79744.19,49.7,-0.17315,0.00019,10.56755]
[1777883521375,32.55,79744.19,49.7,-0.17315,0.00019,10.56755]
[1777883521393,32.55,79744.19,49.7,-0.17315,0.00019,10.56755]
[1777883521416,32.55,79744.19,49.7,-0.17315,0.00019,10.56755]
[1777883521441,32.55,79744.19,49.7,-0.17315,0.00019,10.56755]
[1777883521428,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883521455,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883521708,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883521905,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883521920,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883521939,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883521957,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522023,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522024,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522044,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522081,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522101,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522188,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522229,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522264,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522282,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522322,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522340,32.55,79764.43,49.7,-0.1693,0.00019,10.41967]
[1777883522432,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883522454,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883522475,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883522565,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883522586,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883522610,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883522881,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883522898,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883522918,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523099,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523122,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523276,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523304,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523323,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523343,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523363,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523381,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523400,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523419,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523437,32.55,79764.19,49.7,-0.16935,0.00019,10.42135]
[1777883523439,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523458,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523477,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523496,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523516,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523534,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523550,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523625,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523644,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523662,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523683,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523702,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523720,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523739,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523765,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523785,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523809,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523827,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523851,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883523870,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883524122,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883524141,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883524159,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883524309,32.55,79763.88,49.7,-0.16941,0.00019,10.42394]
[1777883524452,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883524470,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883524637,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883524659,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883524679,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883524900,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883524993,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883525011,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883525030,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883525198,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883525219,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883525237,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883525431,32.55,79762.67,49.7,-0.16965,0.00019,10.43309]
[1777883525451,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883525632,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883525654,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883525693,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883525707,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883525712,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883525935,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526049,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526069,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526096,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526114,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526211,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526228,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526390,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526411,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526430,32.55,79762.67,49.7,-0.16965,0.00019,10.43321]
[1777883526426,32.55,79763.04,49.7,-0.16959,0.00019,10.43062]
[1777883526476,32.55,79763.04,49.7,-0.16959,0.00019,10.43062]
[1777883526498,32.55,79763.04,49.7,-0.16959,0.00019,10.43062]
[1777883526849,32.55,79763.04,49.7,-0.16959,0.00019,10.43062]
[1777883526866,32.55,79763.04,49.7,-0.16959,0.00019,10.43062]
[1777883526993,32.55,79763.04,49.7,-0.16959,0.00019,10.43062]
[1777883527295,32.55,79763.04,49.7,-0.16959,0.00019,10.43062]
[1777883527317,32.55,79763.04,49.7,-0.16959,0.00019,10.43062]
[1777883527334,32.55,79763.04,49.7,-0.16959,0.00019,10.43062]
[1777883527396,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527469,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527551,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527560,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527579,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527597,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527617,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527636,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527654,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527762,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527782,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527800,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527914,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527959,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883527977,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883528000,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883528017,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883528234,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883528255,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883528275,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883528295,32.55,79762.87,49.7,-0.16962,0.00019,10.43196]
[1777883528498,32.55,79763.51,49.7,-0.1695,0.00019,10.42718]
[1777883528517,32.55,79763.51,49.7,-0.1695,0.00019,10.42718]
[1777883528639,32.55,79763.51,49.7,-0.1695,0.00019,10.42718]
[1777883528819,32.55,79763.51,49.7,-0.1695,0.00019,10.42718]
[1777883528837,32.55,79763.51,49.7,-0.1695,0.00019,10.42718]
[1777883529233,32.55,79763.51,49.7,-0.1695,0.00019,10.42718]
[1777883529253,32.55,79763.51,49.7,-0.1695,0.00019,10.42718]
[1777883529303,32.55,79763.51,49.7,-0.1695,0.00019,10.42718]
[1777883529322,32.55,79763.51,49.7,-0.1695,0.00019,10.42718]
[1777883529334,32.55,79764.31,49.7,-0.16934,0.00019,10.42123]
[1777883529469,32.55,79764.31,49.7,-0.16934,0.00019,10.42123]
[1777883529624,32.55,79764.31,49.7,-0.16934,0.00019,10.42123]
[1777883529865,32.55,79764.31,49.7,-0.16934,0.00019,10.42123]
[1777883529884,32.55,79764.31,49.7,-0.16934,0.00019,10.42123]
[1777883530183,32.55,79764.31,49.7,-0.16934,0.00019,10.42123]
[1777883530301,32.55,79764.31,49.7,-0.16934,0.00019,10.42123]
[1777883530320,32.55,79764.31,49.7,-0.16934,0.00019,10.42123]
[1777883530403,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530542,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530560,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530701,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530722,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530737,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530756,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530776,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530794,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530864,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883530881,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531052,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531071,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531090,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531109,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531201,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531221,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531244,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531276,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531295,32.55,79765.63,49.7,-0.16909,0.00019,10.4115]
[1777883531300,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531508,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531527,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531545,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531622,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531627,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531769,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531789,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531807,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531825,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531843,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531918,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883531937,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883532014,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883532030,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883532058,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883532077,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883532206,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883532224,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883532243,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883532430,32.55,79766.36,49.7,-0.16896,0.00019,10.40631]
[1777883532466,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532484,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532523,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532543,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532562,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532580,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532599,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532686,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532705,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532823,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532932,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532951,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532971,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883532989,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883533010,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883533026,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883533055,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883533074,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883533094,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883533115,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883533131,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883533354,32.55,79764.86,49.7,-0.16925,0.00019,10.41738]
[1777883533401,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883533484,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883533507,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883533528,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883533545,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883533928,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883533947,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883534168,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883534188,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883534356,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883534374,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883534403,32.55,79764.11,49.7,-0.16939,0.00019,10.42297]
[1777883534547,32.55,79765.6,49.7,-0.16911,0.00019,10.41222]
[1777883534566,32.55,79765.6,49.7,-0.16911,0.00019,10.41222]
[1777883534584,32.55,79765.6,49.7,-0.16911,0.00019,10.41222]
[1777883534784,32.55,79765.6,49.7,-0.16911,0.00019,10.41222]
[1777883534803,32.55,79765.6,49.7,-0.16911,0.00019,10.41222]
[1777883534963,32.55,79765.6,49.7,-0.16911,0.00019,10.41222]
[1777883535129,32.55,79765.6,49.7,-0.16911,0.00019,10.41222]
[1777883535150,32.55,79765.6,49.7,-0.16911,0.00019,10.41222]
[1777883535196,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883535527,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883535550,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883535567,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883535586,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883535606,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883535948,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883536102,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883536121,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883536308,32.55,79765.51,49.7,-0.16913,0.00019,10.41279]
[1777883536409,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536473,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536495,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536512,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536633,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536687,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536706,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536888,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536906,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536927,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883536944,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883537121,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883537142,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883537160,32.55,79765.5,49.7,-0.16913,0.00019,10.41299]
[1777883537436,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883537539,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883537561,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883537647,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883537774,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883537794,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883538091,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883538195,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883538210,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883538385,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883538404,32.55,79765.19,49.7,-0.16919,0.00019,10.41515]
[1777883538546,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883538567,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883538625,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883538644,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883538838,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883538857,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883539051,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883539070,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883539202,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883539269,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883539287,32.55,79764.73,49.7,-0.16928,0.00019,10.41863]
[1777883539371,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883539554,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883539571,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883539804,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883539895,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883539913,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883540103,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883540221,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883540241,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883540261,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883540279,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883540368,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883540386,32.55,79764.87,49.7,-0.16925,0.00019,10.41773]
[1777883540560,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883540579,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883540747,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883540766,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883541091,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883541109,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883541128,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883541139,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883541313,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883541331,32.55,79764.42,49.7,-0.16934,0.00019,10.42091]
[1777883541588,32.55,79764.52,49.7,-0.16931,0.00019,10.42008]
[1777883541606,32.55,79764.52,49.7,-0.16931,0.00019,10.42008]
[1777883541734,32.55,79764.52,49.7,-0.16931,0.00019,10.42008]
[1777883541954,32.55,79764.52,49.7,-0.16931,0.00019,10.42008]
[1777883541974,32.55,79764.52,49.7,-0.16931,0.00019,10.42008]
[1777883542330,32.55,79764.52,49.7,-0.16931,0.00019,10.42008]
[1777883542350,32.55,79764.52,49.7,-0.16931,0.00019,10.42008]
[1777883542386,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883542574,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883542595,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883542670,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883542779,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883543005,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883543024,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883543194,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883543215,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883543416,32.55,79763.41,49.7,-0.16953,0.00019,10.42829]
[1777883543222,32.55,79763.1,49.7,-0.16959,0.00019,10.43066]
[1777883543757,32.55,79763.1,49.7,-0.16959,0.00019,10.43066]
[1777883543778,32.55,79763.1,49.7,-0.16959,0.00019,10.43066]
[1777883543796,32.55,79763.1,49.7,-0.16959,0.00019,10.43066]
[1777883544026,32.55,79763.1,49.7,-0.16959,0.00019,10.43066]
[1777883544080,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883544644,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883544663,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883544683,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883544767,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883544838,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883544857,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883545087,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883545260,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883545279,32.55,79763.42,49.7,-0.16952,0.00019,10.42821]
[1777883545575,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883545613,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883545632,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883545838,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883545858,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546222,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546240,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546322,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546341,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546363,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546385,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546401,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546435,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546453,32.55,79763.42,49.7,-0.16953,0.00019,10.42832]
[1777883546482,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546502,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546520,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546540,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546586,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546604,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546623,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546642,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546654,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546744,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546765,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546824,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546843,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546860,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546917,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546934,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546955,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546983,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883546993,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547011,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547033,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547049,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547069,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547089,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547107,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547189,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547194,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547448,32.56,79763.3,49.7,-0.16958,0.00019,10.4303]
[1777883547947,32.56,79762.6,49.7,-0.16974,0.00019,10.43648]
[1777883548048,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883548640,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883548658,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883548795,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883548815,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883548945,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883548963,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883548974,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883549105,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883549125,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883549165,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883549397,32.56,79756.08,49.7,-0.17099,0.00019,10.48496]
[1777883550475,32.57,79744.61,49.7,-0.17317,0.00019,10.56848]
[1777883555662,32.57,79740.33,49.7,-0.17391,0.00019,10.59306]
[1777883561200,32.57,79740.51,49.7,-0.17389,0.00019,10.59208]
[1777883566740,32.57,79739.92,49.7,-0.17402,0.00019,10.59693]
[1777883571774,32.57,79742.29,49.7,-0.17357,0.00019,10.58016]
[1777883576810,32.57,79740.99,49.7,-0.17384,0.00019,10.59011]
[1777883581390,32.57,79741.37,49.7,-0.17377,0.00019,10.58762]
[1777883581488,32.57,79741.37,49.7,-0.17377,0.00019,10.58772]
[1777883583923,32.57,79739.54,49.7,-0.17412,0.00019,10.60079]
[1777883586621,32.57,79740.27,49.7,-0.17394,0.00019,10.59411]
[1777883586684,32.57,79740.27,49.9,-0.17394,0.00019,10.59411]
[1777883587321,32.57,79740.27,49.9,-0.17394,0.00019,10.59411]
[1777883587974,32.57,79742.07,49.9,-0.17358,0.00019,10.58051]
[1777883591868,32.56,79741.76,49.9,-0.17361,0.00019,10.58133]
[1777883596730,32.56,79741.76,49.9,-0.1736,0.00019,10.58102]
[1777883596732,32.56,79741.76,50.4,-0.1736,0.00019,10.58102]
[1777883601985,32.54,79741.75,50.4,-0.17347,0.00019,10.57598]
[1777883605337,32.54,79742.05,54.9,-0.17338,0.00019,10.57277]
[1777883610738,32.51,79741.53,54.9,-0.17329,0.00019,10.56889]
[1777883617090,32.48,79740.08,54.9,-0.17327,0.00019,10.56431]
[1777883621118,32.46,79732.02,54.9,-0.17464,0.00019,10.61614]
[1777883626310,32.4,79727.16,54.9,-0.17513,0.00019,10.63459]
[1777883629314,32.34,79725.85,54.9,-0.17493,0.00019,10.62672]
[1777883634096,32.27,79724.7,54.9,-0.1747,0.00019,10.6175]
[1777883634525,32.27,79724.7,54.9,-0.1747,0.00019,10.6175]
[1777883640253,32.26,79725.55,54.9,-0.17444,0.00019,10.60774]
[1777883645288,32.25,79725.02,54.9,-0.17448,0.00019,10.60898]
[1777883646785,32.25,79723.79,64.6,-0.1747,0.00019,10.61748]
[1777883646792,32.25,79723.79,64.6,-0.1747,0.00019,10.61748]
[1777883646799,32.25,79723.79,66.3,-0.1747,0.00019,10.61748]
[1777883646834,32.25,79723.79,66.3,-0.1747,0.00019,10.61748]
[1777883646840,32.25,79723.79,82.3,-0.1747,0.00019,10.61748]
[1777883646844,32.25,79723.79,82.3,-0.1747,0.00019,10.61748]
[1777883646879,32.25,79723.79,82.3,-0.1747,0.00019,10.61748]
[1777883646902,32.25,79723.79,82.3,-0.1747,0.00019,10.61748]
[1777883647146,32.25,79723.79,82.3,-0.1747,0.00019,10.61748]
[1777883647302,32.25,79724.92,82.3,-0.17447,0.00019,10.60865]
[1777883647796,32.25,79724.92,82.3,-0.17447,0.00019,10.60865]
[1777883650641,32.25,79721.94,82.3,-0.17503,0.00019,10.63014]
[1777883650641,32.25,79721.94,82.3,-0.17503,0.00019,10.63014]
[1777883653764,32.25,79721.83,82.3,-0.17505,0.00019,10.6306]
[1777883654351,32.25,79721.72,82.3,-0.17507,0.00019,10.63132]
[1777883659386,32.25,79722.23,82.3,-0.17498,0.00019,10.62821]
[1777883664422,32.25,79720.83,82.3,-0.17527,0.00019,10.6391]
[1777883669457,32.25,79720.3,82.3,-0.17539,0.00019,10.64356]
[1777883674984,32.25,79720.53,82.3,-0.17527,0.00019,10.63532]
[1777883675879,32.25,79714.68,82.3,-0.17642,0.00019,10.67847]
[1777883675880,32.25,79714.68,82.3,-0.17642,0.00019,10.67847]
[1777883675921,32.25,79714.68,82.3,-0.17642,0.00019,10.67847]
[1777883675969,32.25,79714.68,82.3,-0.17642,0.00019,10.67847]
[1777883676011,32.25,79714.68,82.3,-0.17642,0.00019,10.67847]
[1777883676507,32.26,79712.29,82.3,-0.17689,0.0002,10.69611]
[1777883680481,32.26,79712.02,82.3,-0.17695,0.0002,10.69867]
[1777883680535,32.26,79708.75,82.3,-0.1776,0.0002,10.72281]
[1777883681211,32.26,79708.75,82.3,-0.1776,0.0002,10.72281]
[1777883681542,32.26,79708.36,82.3,-0.17768,0.0002,10.72585]
[1777883686549,32.26,79707.2,82.3,-0.17792,0.0002,10.73493]
[1777883686837,32.26,79702.56,82.3,-0.17884,0.0002,10.76903]
[1777883690129,32.26,79694.31,82.3,-0.18047,0.0002,10.82964]
[1777883690592,32.26,79694.31,82.3,-0.18047,0.0002,10.82964]
[1777883691612,32.26,79685.69,82.3,-0.18218,0.0002,10.89263]
[1777883694723,32.26,79687.02,82.3,-0.18191,0.0002,10.88282]
[1777883696334,32.26,79687.5,82.3,-0.18182,0.0002,10.87926]
[1777883700357,32.26,79692.64,82.3,-0.1808,0.0002,10.8416]
[1777883701037,32.26,79693.59,82.3,-0.18061,0.0002,10.83465]
[1777883701214,32.26,79693.59,82.3,-0.18061,0.0002,10.83465]
[1777883704974,32.26,79692.46,82.3,-0.18083,0.0002,10.84288]
[1777883704983,32.26,79692.46,82.3,-0.18083,0.0002,10.84288]
[1777883706846,32.26,79694.07,82.3,-0.18051,0.0002,10.83109]
[1777883707013,32.26,79694.07,82.3,-0.18051,0.0002,10.83109]
[1777883707110,32.26,79694.22,82.3,-0.18048,0.0002,10.82998]
[1777883710556,32.26,79694.08,82.3,-0.1805,0.0002,10.83079]
[1777883710578,32.26,79694.08,82.3,-0.1805,0.0002,10.83079]
[1777883710604,32.26,79694.08,82.3,-0.1805,0.0002,10.83079]
[1777883713723,32.26,79696.28,82.3,-0.18004,0.0002,10.81367]
[1777883714745,32.26,79696.75,82.3,-0.17994,0.0002,10.81005]
[1777883714797,32.26,79696.75,82.3,-0.17994,0.0002,10.81005]
[1777883717038,32.25,79696.95,82.3,-0.17989,0.0002,10.80822]
[1777883717082,32.25,79696.95,82.3,-0.17989,0.0002,10.80822]
[1777883717137,32.25,79697.24,82.3,-0.17983,0.0002,10.80592]
[1777883720033,32.25,79696.85,82.3,-0.17991,0.0002,10.80885]
[1777883720134,32.25,79696.85,82.3,-0.17991,0.0002,10.80888]
[1777883724655,32.25,79697.19,82.3,-0.17983,0.0002,10.80588]
[1777883724659,32.25,79697.19,82.3,-0.17983,0.0002,10.80588]
[1777883724867,32.25,79697.08,82.3,-0.17985,0.0002,10.80652]
[1777883724944,32.25,79699.31,82.3,-0.17941,0.0002,10.79021]
[1777883726865,32.25,79702.65,82.3,-0.17875,0.0002,10.76569]
[1777883727657,32.25,79703.29,82.3,-0.17863,0.0002,10.76111]
[1777883732312,32.25,79703.35,82.3,-0.1786,0.0002,10.76028]
[1777883732317,32.25,79703.35,82.3,-0.1786,0.0002,10.76028]
[1777883732331,32.25,79703.35,82.3,-0.1786,0.0002,10.76028]
[1777883732594,32.25,79703.38,82.3,-0.17851,0.0002,10.75295]
[1777883734667,32.25,79708.41,82.3,-0.1775,0.0002,10.71519]
[1777883734997,32.25,79708.41,82.3,-0.1775,0.0002,10.71519]
[1777883736055,32.25,79708.8,82.3,-0.17741,0.0002,10.7119]
[1777883736076,32.24,79708.84,82.3,-0.17739,0.0002,10.71119]
[1777883736880,32.24,79708.84,82.3,-0.17739,0.0002,10.71119]
[1777883736901,32.24,79708.84,82.3,-0.17739,0.0002,10.71119]
[1777883737552,32.24,79709.33,82.3,-0.1773,0.0002,10.70758]
[1777883740065,32.24,79709.87,82.3,-0.17717,0.0002,10.70281]
[1777883740544,32.24,79709.87,82.3,-0.17717,0.0002,10.70281]
[1777883740969,32.24,79710.08,82.3,-0.17712,0.0002,10.70086]
[1777883741053,32.24,79709.47,82.3,-0.17723,0.0002,10.70492]
[1777883741790,32.24,79709.47,82.3,-0.17723,0.0002,10.70492]
[1777883742399,32.24,79718.52,82.3,-0.17546,0.00019,10.63855]
[1777883742811,32.24,79718.52,82.3,-0.17546,0.00019,10.63855]
[1777883742844,32.24,79718.52,82.3,-0.17546,0.00019,10.63855]
[1777883743037,32.24,79724.35,82.3,-0.17432,0.00019,10.59542]
[1777883746994,32.24,79723.97,82.3,-0.17441,0.00019,10.5986]
[1777883747311,32.24,79724.43,82.3,-0.17432,0.00019,10.59535]
[1777883749255,32.24,79724.88,82.3,-0.17423,0.00019,10.59177]
[1777883751239,32.24,79724.92,82.3,-0.1742,0.00019,10.59093]
[1777883751426,32.24,79724.92,82.3,-0.1742,0.00019,10.59093]
[1777883751527,32.23,79724.92,82.3,-0.1742,0.00019,10.59065]
[1777883752050,32.23,79724.92,82.3,-0.1742,0.00019,10.59065]
[1777883752081,32.23,79724.92,82.3,-0.1742,0.00019,10.59065]
[1777883752133,32.24,79727.89,82.3,-0.17363,0.00019,10.56897]
[1777883753949,32.23,79729.91,82.3,-0.17323,0.00019,10.55389]
[1777883759039,32.23,79729.86,82.3,-0.17321,0.00019,10.55313]
[1777883760386,32.23,79729.97,82.3,-0.17318,0.00019,10.5521]
[1777883761360,32.23,79729.75,82.3,-0.17322,0.00019,10.55349]
[1777883761429,32.23,79729.75,82.3,-0.17322,0.00019,10.55349]
[1777883761442,32.23,79729.75,82.3,-0.17322,0.00019,10.55349]
[1777883761482,32.23,79729.75,82.3,-0.17322,0.00019,10.55349]
[1777883761581,32.23,79729.75,82.3,-0.17322,0.00019,10.55349]
[1777883761997,32.23,79729.64,82.3,-0.17324,0.00019,10.55408]
[1777883762420,32.23,79729.64,82.3,-0.17324,0.00019,10.55408]
[1777883762488,32.23,79729.64,82.3,-0.17324,0.00019,10.55408]
[1777883762495,32.23,79729.64,82.3,-0.17324,0.00019,10.55408]
[1777883762580,32.23,79729.64,82.3,-0.17324,0.00019,10.55408]
[1777883762598,32.22,79717.4,82.3,-0.17555,0.00019,10.64179]
[1777883763108,32.22,79717.4,82.3,-0.17555,0.00019,10.64179]
[1777883763121,32.22,79711.43,82.3,-0.17671,0.0002,10.68546]
[1777883763822,32.22,79711.43,82.3,-0.17671,0.0002,10.68546]
[1777883764128,32.22,79704.22,82.3,-0.17812,0.0002,10.73813]
[1777883765657,32.22,79704.22,82.3,-0.17812,0.0002,10.73813]
[1777883769753,32.22,79704.36,82.3,-0.17806,0.0002,10.73601]
[1777883773802,32.21,79704.24,82.3,-0.17805,0.0002,10.73543]
[1777883775010,32.21,79704.21,82.3,-0.17804,0.0002,10.73536]
[1777883776322,32.21,79705.13,82.3,-0.17786,0.0002,10.72835]
[1777883779471,32.21,79705.81,82.3,-0.1777,0.0002,10.72261]
[1777883780915,32.2,79703.61,82.3,-0.17812,0.0002,10.73823]
[1777883783611,32.2,79703.14,82.3,-0.1782,0.0002,10.74114]
[1777883789073,32.2,79702.89,82.3,-0.1782,0.0002,10.74123]
[1777883790389,32.19,79702.18,82.3,-0.17834,0.0002,10.74614]
[1777883796088,32.19,79702.48,82.3,-0.17815,0.0002,10.73525]
[1777883797769,32.19,79701.96,82.3,-0.17824,0.0002,10.73854]
[1777883798100,32.19,79701.96,82.3,-0.17824,0.0002,10.73854]
[1777883798171,32.19,79701.96,82.3,-0.17824,0.0002,10.73854]
[1777883798709,32.19,79701.96,82.3,-0.17824,0.0002,10.73854]
[1777883802335,32.18,79697.52,82.3,-0.17908,0.0002,10.76995]
[1777883803069,32.18,79697.37,82.3,-0.1791,0.0002,10.77074]
[1777883803508,32.18,79697.37,82.3,-0.1791,0.0002,10.77074]
[1777883804804,32.18,79696.73,82.3,-0.17921,0.0002,10.77482]
[1777883805985,32.18,79692.93,82.3,-0.17996,0.0002,10.80237]
[1777883807178,32.18,79692.08,82.3,-0.18012,0.0002,10.80825]
[1777883807587,32.18,79692.08,82.3,-0.18012,0.0002,10.80825]
[1777883808281,32.18,79690.69,82.3,-0.18038,0.0002,10.81809]
[1777883808283,32.18,79690.69,82.3,-0.18038,0.0002,10.81809]
[1777883808355,32.18,79690.69,82.3,-0.18038,0.0002,10.81809]
[1777883813471,32.17,79690.07,82.3,-0.18045,0.0002,10.82038]
[1777883818506,32.16,79689.75,82.3,-0.18046,0.0002,10.82082]
[1777883823541,32.15,79688.51,82.3,-0.18065,0.0002,10.82796]
[1777883828576,32.15,79688.58,82.3,-0.18059,0.0002,10.82548]
[1777883833070,32.14,79688.52,82.3,-0.18056,0.0002,10.82435]
[1777883833104,32.14,79688.52,82.3,-0.18056,0.0002,10.82435]
[1777883833611,32.14,79688.63,82.3,-0.18052,0.0002,10.82315]
[1777883834773,32.14,79688.34,82.3,-0.18057,0.0002,10.82467]
[1777883835625,32.13,79688.63,82.3,-0.18049,0.0002,10.82193]
[1777883840371,32.13,79687.64,82.3,-0.18065,0.0002,10.82762]
[1777883840372,32.13,79687.64,82.3,-0.18065,0.0002,10.82762]
[1777883844462,32.12,79687.8,82.3,-0.18057,0.0002,10.82487]
[1777883844463,32.12,79687.8,82.3,-0.18057,0.0002,10.82487]
[1777883850064,32.12,79688.08,82.3,-0.18046,0.0002,10.82084]
[1777883855765,32.11,79690.7,82.3,-0.17979,0.0002,10.7919]
[1777883860525,32.1,79688.62,82.3,-0.18017,0.0002,10.80611]
[1777883860551,32.1,79688.62,82.3,-0.18017,0.0002,10.80611]
[1777883865834,32.09,79694.06,82.3,-0.17903,0.0002,10.76352]
[1777883867778,32.09,79694.06,82.3,-0.17903,0.0002,10.76352]
[1777883872884,32.09,79694.56,82.3,-0.17887,0.0002,10.7578]
[1777883877918,32.08,79694.35,82.3,-0.17888,0.0002,10.75793]
[1777883882954,32.08,79693.48,82.3,-0.17901,0.0002,10.76295]
[1777883887973,32.07,79698.0,82.3,-0.17809,0.0002,10.72857]
[1777883893118,32.07,79700.86,82.3,-0.1775,0.0002,10.70641]
[1777883895973,32.07,79700.66,82.3,-0.17752,0.0002,10.70725]
[1777883896483,32.07,79700.66,82.3,-0.17752,0.0002,10.70725]
[1777883903089,32.06,79705.52,82.3,-0.17653,0.0002,10.67023]
[1777883907524,32.06,79705.29,82.3,-0.17656,0.0002,10.67132]
[1777883908000,32.06,79705.29,82.3,-0.17656,0.0002,10.67116]
[1777883908436,32.06,79714.56,82.3,-0.17474,0.0002,10.6026]
[1777883909802,32.06,79714.56,82.3,-0.17474,0.0002,10.6026]
[1777883910416,32.06,79715.53,82.3,-0.17455,0.00019,10.59529]
[1777883911015,32.06,79715.53,82.3,-0.17455,0.00019,10.59529]
[1777883911304,32.06,79715.53,82.3,-0.17455,0.00019,10.59529]
[1777883916501,32.05,79717.48,82.3,-0.17404,0.00019,10.57244]
[1777883916515,32.05,79717.48,82.3,-0.17404,0.00019,10.57244]
[1777883919324,32.05,79715.51,82.3,-0.17441,0.0002,10.58612]
[1777883919326,32.05,79715.51,82.3,-0.17441,0.0002,10.58612]
[1777883925775,32.04,79715.84,82.3,-0.17429,0.00019,10.58184]
[1777883927433,32.04,79715.84,82.3,-0.17428,0.00019,10.58152]
[1777883933305,32.03,79715.65,82.3,-0.17426,0.0002,10.58038]
[1777883936019,32.03,79715.69,82.3,-0.17423,0.00019,10.57943]
[1777883941362,32.02,79712.2,82.3,-0.17486,0.0002,10.60326]
[1777883946397,32.02,79713.44,82.3,-0.17457,0.0002,10.59231]
[1777883950286,32.01,79713.36,82.3,-0.17457,0.0002,10.5922]
[1777883950733,32.01,79719.44,82.3,-0.17337,0.00019,10.54653]
[1777883951336,32.01,79719.44,82.3,-0.17337,0.00019,10.54653]
[1777883951432,32.01,79728.12,82.3,-0.17168,0.00019,10.48198]
[1777883956467,32.01,79733.04,82.3,-0.17071,0.00019,10.44464]
[1777883958481,32.01,79725.32,82.3,-0.17219,0.00019,10.50158]
[1777883963471,32.0,79725.75,82.3,-0.17209,0.00019,10.49763]
[1777883968551,32.0,79724.48,82.3,-0.1723,0.00019,10.50583]
[1777883974350,32.0,79724.38,82.3,-0.17222,0.00019,10.49878]
[1777883975911,32.0,79724.68,82.3,-0.17215,0.00019,10.49621]
[1777883976487,32.0,79724.68,82.3,-0.17215,0.00019,10.49621]
[1777883978399,31.99,79724.91,82.3,-0.17209,0.00019,10.49401]
[1777883979108,31.99,79724.91,82.3,-0.17209,0.00019,10.49385]
[1777883986678,31.99,79724.4,82.3,-0.17216,0.00019,10.49638]
[1777883989009,31.99,79722.02,82.3,-0.17261,0.00019,10.5137]
[1777883994734,31.99,79720.77,82.3,-0.17283,0.00019,10.52195]
[1777883997601,31.99,79720.77,82.3,-0.17283,0.00019,10.52195]
[1777884004807,31.98,79720.56,82.3,-0.17283,0.00019,10.52194]
[1777884006033,31.98,79720.56,82.3,-0.17283,0.00019,10.52194]
[1777884011856,31.98,79720.74,82.3,-0.17277,0.00019,10.51961]
[1777884014332,31.98,79720.95,82.3,-0.17272,0.00019,10.51779]
[1777884019912,31.97,79721.35,82.3,-0.17262,0.00019,10.51409]
[1777884023038,31.97,79721.35,82.3,-0.17262,0.00019,10.51409]
[1777884027625,31.97,79717.81,82.3,-0.17329,0.00019,10.53964]
[1777884034010,31.97,79716.58,82.3,-0.17341,0.00019,10.54035]
[1777884040053,31.97,79716.58,82.3,-0.17341,0.00019,10.54035]
[1777884040066,31.97,79716.58,82.3,-0.17341,0.00019,10.54035]
[1777884040076,31.96,79716.58,82.3,-0.17339,0.00019,10.53935]
[1777884045271,31.96,79717.44,82.3,-0.1732,0.00019,10.53242]
[1777884050099,31.96,79718.24,82.3,-0.17303,0.00019,10.52584]
[1777884050489,31.96,79724.69,82.3,-0.17177,0.00019,10.47768]
[1777884051141,31.96,79724.69,82.3,-0.17177,0.00019,10.47768]
[1777884051243,31.96,79729.98,82.3,-0.17076,0.00019,10.43874]
[1777884055241,31.96,79731.54,82.3,-0.17045,0.00019,10.42693]
[1777884055265,31.96,79731.54,82.3,-0.17045,0.00019,10.42693]
[1777884060411,31.96,79730.37,82.3,-0.17067,0.00019,10.43529]
[1777884060415,31.96,79730.37,82.3,-0.17067,0.00019,10.43529]
[1777884067022,31.95,79728.98,82.3,-0.17092,0.00019,10.44524]
[1777884072277,31.95,79729.08,82.3,-0.1709,0.00019,10.44411]
[1777884074069,31.95,79729.01,82.3,-0.17091,0.00019,10.44458]
[1777884074141,31.95,79729.01,82.3,-0.17091,0.00019,10.44458]
[1777884079326,31.95,79729.49,82.3,-0.17081,0.00019,10.4408]
[1777884084361,31.95,79730.72,82.3,-0.17057,0.00019,10.43155]
[1777884089397,31.95,79730.17,82.3,-0.17067,0.00019,10.43558]
[1777884090027,31.95,79730.17,82.3,-0.17067,0.00019,10.43558]
[1777884090423,31.95,79730.17,82.3,-0.17067,0.00019,10.43558]
[1777884094743,31.95,79723.27,82.3,-0.17192,0.00019,10.47968]
[1777884094747,31.95,79723.27,82.5,-0.17192,0.00019,10.47968]
[1777884094754,31.95,79723.27,82.5,-0.17192,0.00019,10.47968]
[1777884094817,31.95,79723.27,82.5,-0.17192,0.00019,10.47968]
[1777884094984,31.95,79723.27,82.5,-0.17192,0.00019,10.47968]
[1777884095028,31.95,79725.96,82.5,-0.1714,0.00019,10.45964]
[1777884096669,31.95,79727.3,82.5,-0.17115,0.00019,10.4501]
[1777884100179,31.96,79727.11,82.5,-0.17123,0.00019,10.45312]
[1777884107852,31.97,79726.72,82.5,-0.17136,0.00019,10.45803]
[1777884111788,31.97,79727.07,82.5,-0.17135,0.00019,10.45773]
[1777884111812,31.97,79727.07,82.5,-0.17135,0.00019,10.45773]
[1777884111938,31.97,79727.12,82.5,-0.17135,0.00019,10.45773]
[1777884115774,31.97,79727.13,82.5,-0.17134,0.00019,10.45745]
[1777884115853,31.97,79727.13,82.5,-0.17134,0.00019,10.45745]
[1777884115933,31.97,79726.93,82.5,-0.17138,0.00019,10.45886]
[1777884116585,31.97,79738.71,82.5,-0.16911,0.00019,10.37161]
[1777884121533,32.01,79739.25,82.5,-0.16928,0.00019,10.37825]
[1777884121567,32.01,79739.25,82.5,-0.16928,0.00019,10.37825]
[1777884121620,32.02,79738.02,82.5,-0.16958,0.00019,10.38994]
[1777884125640,32.02,79738.85,82.5,-0.1694,0.00019,10.38316]
[1777884125781,32.02,79738.85,82.5,-0.1694,0.00019,10.38316]
[1777884126331,32.02,79741.14,82.5,-0.16896,0.00019,10.36598]
[1777884126626,32.02,79741.14,82.5,-0.16896,0.00019,10.36598]
[1777884126974,32.02,79741.14,82.5,-0.16896,0.00019,10.36598]
[1777884126656,32.02,79747.27,82.5,-0.16778,0.00019,10.32034]
[1777884127411,32.02,79747.27,82.5,-0.16778,0.00019,10.32034]
[1777884127779,32.02,79747.27,82.5,-0.16778,0.00019,10.32034]
[1777884127781,32.02,79750.7,82.5,-0.16713,0.00019,10.29501]
[1777884128645,32.02,79750.7,82.5,-0.16713,0.00019,10.29501]
[1777884128841,32.02,79750.7,82.5,-0.16713,0.00019,10.29501]
[1777884129005,32.02,79750.7,82.5,-0.16713,0.00019,10.29501]
[1777884129566,32.02,79750.73,82.5,-0.16713,0.00019,10.2947]
[1777884134713,32.01,79750.59,82.5,-0.16714,0.00019,10.29519]
[1777884136702,32.01,79750.8,82.5,-0.1671,0.00019,10.29354]
[1777884137365,32.01,79748.22,82.5,-0.16759,0.00019,10.3126]
[1777884142769,32.01,79747.1,82.5,-0.16778,0.00019,10.32022]
[1777884143224,32.01,79747.1,82.5,-0.16778,0.00019,10.32022]
[1777884147804,32.01,79739.13,82.5,-0.16929,0.00019,10.37865]
[1777884149852,32.01,79738.95,82.5,-0.16932,0.00019,10.37977]
[1777884149932,32.01,79738.95,82.5,-0.16932,0.00019,10.37977]
[1777884151447,32.01,79734.05,82.5,-0.17025,0.00019,10.41568]
[1777884156867,32.0,79733.5,82.5,-0.17023,0.00019,10.41128]
[1777884159480,32.0,79733.85,82.5,-0.17015,0.00019,10.40821]
[1777884159483,32.0,79733.85,82.5,-0.17015,0.00019,10.40821]
[1777884164923,32.0,79733.96,82.5,-0.1701,0.00019,10.40608]
[1777884169958,31.99,79734.68,82.5,-0.16993,0.00019,10.39969]
[1777884176021,31.99,79735.57,82.5,-0.16974,0.00019,10.39214]
[1777884176600,31.99,79736.52,82.5,-0.16955,0.00019,10.38491]
[1777884181711,31.99,79736.86,82.5,-0.16946,0.00019,10.38153]
[1777884181714,31.99,79736.86,82.7,-0.16946,0.00019,10.38153]
[1777884181717,31.99,79736.86,82.7,-0.16946,0.00019,10.38153]
[1777884181766,31.99,79736.86,82.7,-0.16946,0.00019,10.38153]
[1777884182042,31.98,79736.93,82.7,-0.16945,0.00019,10.38085]
[1777884182935,31.98,79736.93,82.7,-0.16945,0.00019,10.38085]
[1777884182955,31.98,79736.93,82.7,-0.16945,0.00019,10.38085]
[1777884184902,31.99,79735.01,82.7,-0.16983,0.00019,10.39567]
[1777884184920,31.99,79735.01,82.7,-0.16983,0.00019,10.39567]
[1777884187269,31.99,79733.84,82.7,-0.17007,0.00019,10.40514]
[1777884187287,31.99,79733.84,82.7,-0.17007,0.00019,10.40514]
[1777884189094,31.99,79734.39,82.7,-0.16998,0.00019,10.40133]
[1777884189112,31.99,79734.39,82.7,-0.16998,0.00019,10.40133]
[1777884189110,31.99,79734.69,82.7,-0.16992,0.00019,10.39935]
[1777884190099,31.99,79734.87,82.7,-0.1699,0.00019,10.39828]
[1777884193403,32.0,79734.29,82.7,-0.17003,0.00019,10.40336]
[1777884193407,32.0,79734.29,82.7,-0.17003,0.00019,10.40336]
[1777884194279,32.0,79735.45,82.7,-0.16981,0.00019,10.39502]
[1777884194374,32.0,79735.45,82.7,-0.16982,0.00019,10.39527]
[1777884201176,31.99,79735.33,82.7,-0.16981,0.00019,10.39484]
[1777884208225,31.99,79733.82,82.7,-0.17006,0.00019,10.40473]
[1777884213259,31.98,79733.53,82.7,-0.17001,0.00019,10.39885]
[1777884218295,31.98,79732.97,82.7,-0.17009,0.00019,10.40203]
[1777884221993,31.97,79722.21,82.7,-0.17212,0.00019,10.4796]
[1777884225648,31.97,79720.57,82.7,-0.17241,0.00019,10.49088]
[1777884225738,31.97,79720.57,82.7,-0.17241,0.00019,10.49088]
[1777884225839,31.97,79720.32,82.7,-0.17245,0.00019,10.49243]
[1777884226351,31.96,79711.48,82.7,-0.17411,0.0002,10.55534]
[1777884229460,31.96,79709.45,82.7,-0.17449,0.0002,10.56968]
[1777884236423,31.94,79707.8,82.7,-0.17466,0.0002,10.57586]
[1777884241456,31.93,79707.71,82.7,-0.17463,0.0002,10.57477]
[1777884243971,31.93,79707.71,82.7,-0.17463,0.0002,10.57477]
[1777884244072,31.93,79707.35,82.7,-0.17468,0.0002,10.57675]
[1777884248799,31.92,79706.84,82.7,-0.17474,0.0002,10.57901]
[1777884248856,31.92,79699.92,82.7,-0.17609,0.0002,10.62992]
[1777884250226,31.92,79699.15,82.7,-0.17623,0.0002,10.63518]
[1777884251174,31.92,79699.6,82.7,-0.17613,0.0002,10.63139]
[1777884256465,31.91,79699.14,82.7,-0.17619,0.0002,10.63363]
[1777884258854,31.91,79699.8,90.7,-0.17605,0.0002,10.62828]
[1777884258953,31.91,79699.65,90.7,-0.17608,0.0002,10.62917]
[1777884264031,31.91,79700.14,90.7,-0.17598,0.0002,10.62565]
[1777884268307,31.91,79699.69,90.7,-0.17607,0.0002,10.62908]
[1777884268320,31.91,79699.69,90.7,-0.17607,0.0002,10.62908]
[1777884272578,31.91,79699.52,90.7,-0.17611,0.0002,10.63038]
[1777884272591,31.91,79699.52,90.7,-0.17611,0.0002,10.63038]
[1777884277375,31.91,79699.51,90.7,-0.17603,0.0002,10.62348]
[1777884277448,31.91,79699.51,90.7,-0.17603,0.0002,10.62348]
[1777884281208,31.91,79700.42,90.7,-0.17585,0.0002,10.61682]
[1777884281219,31.91,79700.08,90.7,-0.17592,0.0002,10.61937]
[1777884283001,31.91,79699.98,90.7,-0.17594,0.0002,10.62014]
[1777884283016,31.91,79699.98,90.7,-0.17594,0.0002,10.62014]
[1777884284763,31.91,79703.76,90.7,-0.17519,0.0002,10.5922]
[1777884284775,31.91,79703.76,90.7,-0.17519,0.0002,10.5922]
[1777884289240,31.91,79702.17,90.7,-0.17552,0.0002,10.60432]
[1777884289252,31.91,79702.17,90.7,-0.17552,0.0002,10.60432]
[1777884292334,31.92,79701.36,90.7,-0.17568,0.0002,10.61049]
[1777884292346,31.92,79701.36,90.7,-0.17568,0.0002,10.61049]
[1777884297440,31.92,79701.82,90.7,-0.1756,0.0002,10.60739]
[1777884301215,31.92,79702.14,90.7,-0.17554,0.0002,10.60521]
[1777884301227,31.92,79702.14,90.7,-0.17554,0.0002,10.60521]
[1777884302924,31.92,79701.66,90.7,-0.17564,0.0002,10.6089]
[1777884302936,31.92,79701.66,90.7,-0.17564,0.0002,10.6089]
[1777884303163,31.92,79701.66,90.8,-0.17564,0.0002,10.6089]
[1777884309616,31.92,79700.5,90.8,-0.17587,0.0002,10.61779]
[1777884310011,31.92,79700.5,90.8,-0.17587,0.0002,10.61779]
[1777884310023,31.92,79700.5,90.8,-0.17587,0.0002,10.61779]
[1777884314118,31.92,79700.39,90.8,-0.17591,0.0002,10.61894]
[1777884314122,31.92,79700.39,91.0,-0.17591,0.0002,10.61894]
[1777884318339,31.92,79700.03,91.0,-0.17598,0.0002,10.62172]
[1777884318351,31.92,79700.03,91.0,-0.17598,0.0002,10.62172]
[1777884319059,31.92,79700.03,91.0,-0.17598,0.0002,10.62172]
[1777884319160,31.92,79700.03,91.0,-0.17598,0.0002,10.62193]
[1777884319370,31.92,79700.03,91.0,-0.17598,0.0002,10.62193]
[1777884322234,31.9,79700.03,91.0,-0.17587,0.0002,10.61737]
[1777884328285,31.85,79700.1,91.0,-0.17543,0.0002,10.60062]
[1777884333562,31.84,79700.05,91.0,-0.17531,0.0002,10.59223]
[1777884341188,31.83,79700.13,91.0,-0.17522,0.0002,10.589]
[1777884346223,31.83,79701.45,91.0,-0.17492,0.0002,10.5776]
[1777884351258,31.82,79700.58,91.0,-0.17505,0.0002,10.58252]
[1777884356296,31.82,79700.04,91.0,-0.17512,0.0002,10.58495]
[1777884358653,31.81,79700.0,91.0,-0.17512,0.0002,10.58493]
[1777884358871,31.81,79700.0,91.0,-0.17512,0.0002,10.58493]
[1777884364349,31.81,79700.09,91.0,-0.17503,0.0002,10.58174]
[1777884367333,31.81,79700.09,94.8,-0.17503,0.0002,10.58174]
[1777884368793,31.8,79700.9,94.8,-0.17485,0.0002,10.57478]
[1777884370512,31.8,79700.29,94.8,-0.17495,0.0002,10.57868]
[1777884371303,31.8,79700.29,94.8,-0.17495,0.0002,10.57868]
[1777884376433,31.79,79700.9,94.8,-0.17478,0.0002,10.57198]
[1777884378747,31.79,79700.84,94.8,-0.17478,0.0002,10.57212]
[1777884378859,31.79,79701.39,94.8,-0.17466,0.0002,10.56772]
[1777884380850,31.79,79706.8,94.8,-0.1736,0.0002,10.52735]
[1777884381261,31.79,79706.38,94.8,-0.17368,0.0002,10.53046]
[1777884386503,31.78,79703.49,94.8,-0.17421,0.0002,10.55038]
[1777884392767,31.78,79703.67,94.8,-0.17415,0.0002,10.54821]
[1777884399594,31.77,79703.49,94.8,-0.17403,0.0002,10.53982]
[1777884401371,31.77,79703.49,94.8,-0.17403,0.0002,10.53982]
[1777884408255,31.77,79703.28,94.8,-0.17404,0.0002,10.54033]
[1777884409775,31.76,79703.49,94.8,-0.17397,0.0002,10.53746]
[1777884409851,31.76,79703.41,94.8,-0.17398,0.0002,10.5378]
[1777884415706,31.76,79702.47,94.8,-0.17413,0.0002,10.54346]
[1777884421748,31.75,79702.77,94.8,-0.17403,0.0002,10.53988]
[1777884426783,31.75,79702.62,94.8,-0.17403,0.0002,10.5399]
[1777884431458,31.75,79702.47,94.8,-0.17404,0.0002,10.54014]
[1777884431650,31.75,79702.47,94.8,-0.17404,0.0002,10.54014]
[1777884432372,31.75,79695.16,94.8,-0.17548,0.0002,10.59443]
[1777884438867,31.74,79690.11,94.8,-0.17646,0.0002,10.63097]
[1777884442793,31.74,79690.33,94.8,-0.1764,0.0002,10.62881]
[1777884442794,31.74,79690.33,94.8,-0.1764,0.0002,10.62881]
[1777884446331,31.74,79689.65,94.8,-0.17652,0.0002,10.63333]
[1777884446923,31.74,79701.61,94.8,-0.17414,0.0002,10.54379]
[1777884448428,31.74,79703.17,94.8,-0.17384,0.0002,10.5323]
[1777884448937,31.74,79703.06,94.8,-0.17386,0.0002,10.53328]
[1777884453972,31.74,79703.44,94.8,-0.17375,0.0002,10.52516]
[1777884459053,31.75,79704.11,94.8,-0.17365,0.0002,10.52156]
[1777884459941,31.75,79704.13,94.8,-0.17366,0.0002,10.52176]
[1777884460017,31.75,79703.78,94.8,-0.17374,0.0002,10.52473]
[1777884460970,31.75,79703.78,94.8,-0.17374,0.0002,10.52473]
[1777884466058,31.75,79701.37,94.8,-0.1742,0.0002,10.54218]
[1777884471094,31.75,79700.9,94.8,-0.17428,0.0002,10.54517]
[1777884477137,31.75,79701.08,94.8,-0.17422,0.0002,10.54319]
[1777884482173,31.74,79700.68,94.8,-0.17429,0.0002,10.54562]
[1777884487208,31.74,79700.71,94.8,-0.17427,0.0002,10.54482]
[1777884488924,31.74,79700.6,94.8,-0.17429,0.0002,10.54552]
[1777884489222,31.74,79693.56,94.8,-0.17568,0.0002,10.59791]
[1777884494256,31.74,79691.76,94.8,-0.17601,0.0002,10.61033]
[1777884499292,31.73,79687.9,94.8,-0.17675,0.0002,10.63799]
[1777884504299,31.73,79687.63,94.8,-0.17678,0.0002,10.63903]
[1777884504310,31.73,79687.63,94.8,-0.17678,0.0002,10.63903]
[1777884504356,31.73,79687.63,94.8,-0.17678,0.0002,10.63903]
[1777884504449,31.73,79687.63,94.8,-0.17678,0.0002,10.63903]
[1777884504630,31.73,79687.69,94.8,-0.17676,0.0002,10.63834]
[1777884504775,31.73,79687.69,94.8,-0.17676,0.0002,10.63834]
[1777884505092,31.73,79687.69,94.8,-0.17676,0.0002,10.63834]
[1777884505367,31.73,79662.42,94.8,-0.18184,0.0002,10.82608]
[1777884506079,31.73,79662.42,94.8,-0.18184,0.0002,10.82608]
[1777884506178,31.73,79662.42,94.8,-0.18184,0.0002,10.82608]
[1777884506343,31.73,79656.73,94.8,-0.183,0.0002,10.86845]
[1777884507600,31.73,79656.25,94.8,-0.18309,0.0002,10.87173]
[1777884508049,31.73,79656.25,94.8,-0.18309,0.0002,10.87173]
[1777884508358,31.73,79656.25,94.8,-0.18309,0.0002,10.87173]
[1777884510411,31.73,79656.38,94.8,-0.18304,0.0002,10.86992]
[1777884510865,31.72,79655.35,94.8,-0.18324,0.0002,10.87722]
[1777884512664,31.72,79655.62,94.8,-0.18308,0.0002,10.86732]
[1777884515912,31.72,79655.71,94.8,-0.18303,0.0002,10.86547]
[1777884520023,31.71,79656.09,94.8,-0.18291,0.0002,10.8613]
[1777884520731,31.71,79656.09,94.8,-0.18289,0.0002,10.8603]
[1777884521400,31.71,79656.09,94.8,-0.18289,0.0002,10.8603]
[1777884528873,31.7,79657.55,94.8,-0.18253,0.0002,10.84715]
[1777884533927,31.69,79659.98,94.8,-0.18198,0.0002,10.82739]
[1777884534350,31.69,79659.98,94.8,-0.18198,0.0002,10.82739]
[1777884539165,31.69,79655.82,94.8,-0.18279,0.0002,10.85691]
[1777884543464,31.68,79656.79,94.8,-0.18257,0.0002,10.84858]
[1777884543511,31.68,79656.59,94.8,-0.1826,0.0002,10.84979]
[1777884543564,31.68,79656.59,94.8,-0.1826,0.0002,10.84979]
[1777884543719,31.68,79656.59,94.8,-0.1826,0.0002,10.84979]
[1777884543813,31.68,79656.59,94.8,-0.1826,0.0002,10.84979]
[1777884543835,31.68,79656.59,94.8,-0.1826,0.0002,10.84979]
[1777884544234,31.68,79656.59,94.8,-0.1826,0.0002,10.84979]
[1777884544239,31.68,79656.59,94.8,-0.1826,0.0002,10.84979]
[1777884544258,31.68,79661.57,94.8,-0.18158,0.0002,10.81249]
[1777884544959,31.68,79686.7,94.8,-0.17652,0.0002,10.62522]
[1777884545574,31.68,79686.7,94.8,-0.17652,0.0002,10.62522]
[1777884545794,31.68,79686.7,94.8,-0.17652,0.0002,10.62522]
[1777884546124,31.68,79686.7,94.8,-0.17652,0.0002,10.62522]
[1777884546125,31.68,79683.16,94.8,-0.17723,0.0002,10.65186]
[1777884547479,31.68,79683.16,94.8,-0.17723,0.0002,10.65186]
[1777884548278,31.68,79683.58,94.8,-0.17714,0.0002,10.64847]
[1777884548488,31.68,79682.87,94.8,-0.17727,0.0002,10.65351]
[1777884548923,31.68,79682.87,94.8,-0.17727,0.0002,10.65351]
[1777884549412,31.68,79682.87,94.8,-0.17727,0.0002,10.65351]
[1777884553580,31.68,79684.36,94.8,-0.17694,0.0002,10.64112]
[1777884553984,31.68,79684.36,94.8,-0.17694,0.0002,10.64112]
[1777884554086,31.68,79684.57,94.8,-0.17689,0.0002,10.6393]
[1777884555379,31.68,79684.57,94.8,-0.17689,0.0002,10.6393]
[1777884555528,31.68,79684.67,94.8,-0.17687,0.0002,10.63834]
[1777884555695,31.67,79687.1,94.8,-0.17638,0.0002,10.61997]
[1777884556878,31.67,79687.1,94.8,-0.17638,0.0002,10.61997]
[1777884556953,31.68,79689.22,94.8,-0.17596,0.0002,10.60435]
[1777884558286,31.68,79689.22,94.8,-0.17596,0.0002,10.60435]
[1777884558380,31.67,79684.78,94.8,-0.17684,0.0002,10.63733]
[1777884561513,31.68,79687.0,94.8,-0.17641,0.0002,10.62133]
[1777884561548,31.68,79687.0,94.8,-0.17642,0.0002,10.62153]
[1777884566772,31.67,79687.72,94.8,-0.17625,0.0002,10.61512]
[1777884570489,31.67,79687.82,94.8,-0.17622,0.0002,10.61397]
[1777884572747,31.67,79687.92,94.8,-0.17619,0.0002,10.61282]
[1777884573351,31.67,79687.92,94.8,-0.17619,0.0002,10.61282]
[1777884576019,31.67,79687.81,94.8,-0.1761,0.0002,10.60577]
[1777884581877,31.66,79687.86,94.8,-0.17606,0.0002,10.60396]
[1777884587920,31.66,79687.61,94.8,-0.17607,0.0002,10.60459]
[1777884592482,31.66,79688.47,94.8,-0.17589,0.0002,10.59754]
[1777884593891,31.65,79687.76,94.8,-0.17602,0.0002,10.60245]
[1777884598997,31.65,79687.64,94.8,-0.17601,0.0002,10.60211]
[1777884602288,31.65,79687.28,94.8,-0.17607,0.0002,10.60439]
[1777884602819,31.65,79685.84,94.8,-0.17635,0.0002,10.61494]
[1777884603077,31.65,79675.85,94.8,-0.17835,0.0002,10.68952]
[1777884603820,31.65,79675.85,94.8,-0.17835,0.0002,10.68952]
[1777884604032,31.65,79667.25,94.8,-0.18009,0.0002,10.75359]
[1777884605104,31.65,79667.25,94.8,-0.18009,0.0002,10.75359]
[1777884605429,31.65,79667.35,94.8,-0.18007,0.0002,10.75284]
[1777884605967,31.65,79667.35,94.8,-0.18007,0.0002,10.75284]
[1777884607874,31.65,79666.63,94.8,-0.1802,0.0002,10.75765]
[1777884609819,31.64,79667.46,94.8,-0.18001,0.0002,10.75091]
[1777884616116,31.64,79663.74,94.8,-0.18073,0.0002,10.77721]
[1777884621151,31.64,79663.68,94.8,-0.18071,0.0002,10.77666]
[1777884626186,31.63,79663.75,94.8,-0.18067,0.0002,10.77517]
[1777884628293,31.63,79665.12,94.8,-0.18039,0.0002,10.76477]
[1777884628390,31.63,79665.12,94.8,-0.18039,0.0002,10.76477]
[1777884628401,31.63,79665.12,94.8,-0.18039,0.0002,10.76477]
[1777884628491,31.63,79665.34,94.8,-0.18034,0.0002,10.76295]
[1777884630214,31.63,79659.13,94.8,-0.1816,0.0002,10.8092]
[1777884630693,31.63,79659.13,94.8,-0.1816,0.0002,10.8092]
[1777884632673,31.63,79658.72,94.8,-0.1816,0.0002,10.80512]
[1777884632682,31.63,79658.72,94.8,-0.1816,0.0002,10.80512]
[1777884635051,31.63,79658.87,94.8,-0.18157,0.0002,10.80392]
[1777884635189,31.63,79658.87,94.8,-0.18157,0.0002,10.80392]
[1777884635249,31.63,79659.5,94.8,-0.18144,0.0002,10.79918]
[1777884639284,31.63,79663.14,94.8,-0.18068,0.0002,10.77157]
[1777884644433,31.63,79662.92,94.8,-0.18071,0.0002,10.7725]
[1777884644438,31.63,79662.92,94.8,-0.18071,0.0002,10.7725]
[1777884644503,31.63,79662.92,94.8,-0.18071,0.0002,10.7725]
[1777884644535,31.62,79662.95,94.8,-0.1807,0.0002,10.77214]
[1777884650355,31.62,79657.51,94.8,-0.1818,0.0002,10.81253]
[1777884655390,31.62,79657.09,94.8,-0.18188,0.0002,10.81548]
[1777884658626,31.62,79656.2,94.8,-0.18206,0.0002,10.822]
[1777884659418,31.62,79656.16,94.8,-0.18207,0.0002,10.82226]
[1777884664454,31.62,79661.84,94.8,-0.18088,0.0002,10.77885]
[1777884669489,31.62,79662.58,94.8,-0.18071,0.0002,10.77249]
[1777884672510,31.61,79655.07,94.8,-0.18223,0.0002,10.828]
[1777884674605,31.61,79653.45,94.8,-0.18255,0.0002,10.83989]
[1777884679409,31.61,79657.87,94.8,-0.18162,0.0002,10.80563]
[1777884679432,31.61,79657.87,94.8,-0.18162,0.0002,10.80563]
[1777884683294,31.61,79656.59,94.8,-0.18185,0.0002,10.81426]
[1777884688624,31.6,79655.86,94.8,-0.18197,0.0002,10.81842]
[1777884693261,31.6,79650.92,94.8,-0.18287,0.0002,10.84731]
[1777884693465,31.6,79650.92,94.8,-0.18287,0.0002,10.84731]
[1777884694306,31.6,79650.82,94.8,-0.18288,0.0002,10.84779]
[1777884694451,31.6,79650.82,94.8,-0.18288,0.0002,10.84779]
[1777884694462,31.6,79643.98,94.8,-0.18428,0.00021,10.89846]
[1777884694666,31.6,79630.14,94.8,-0.18714,0.00021,11.00131]
[1777884696104,31.6,79630.14,94.8,-0.18714,0.00021,11.00131]
[1777884696636,31.6,79628.14,94.8,-0.18755,0.00021,11.01588]
[1777884698137,31.59,79628.22,94.8,-0.18753,0.00021,11.01506]
[1777884699205,31.59,79628.19,94.8,-0.18753,0.00021,11.01506]
[1777884699336,31.59,79628.19,94.8,-0.18753,0.00021,11.01506]
[1777884699396,31.59,79628.62,94.8,-0.18743,0.00021,11.01164]
[1777884702553,31.59,79631.64,94.8,-0.18679,0.00021,10.98848]
[1777884708707,31.58,79625.94,94.8,-0.18789,0.00021,11.02791]
[1777884713086,31.57,79623.54,94.8,-0.18834,0.00021,11.04388]
[1777884713104,31.57,79623.54,94.8,-0.18834,0.00021,11.04388]
[1777884719614,31.56,79620.77,94.8,-0.18886,0.00021,11.06217]
[1777884721806,31.56,79620.0,94.8,-0.18899,0.00021,11.06681]
[1777884722369,31.56,79620.0,94.8,-0.18899,0.00021,11.06681]
[1777884722376,31.56,79620.0,94.8,-0.18899,0.00021,11.06681]
[1777884722497,31.56,79608.98,94.8,-0.1913,0.00021,11.14808]
[1777884723870,31.56,79614.9,94.8,-0.19003,0.00021,11.10335]
[1777884728905,31.55,79617.95,94.8,-0.18933,0.00021,11.07877]
[1777884733145,31.54,79619.46,94.8,-0.18898,0.00021,11.06643]
[1777884733173,31.54,79619.46,94.8,-0.18898,0.00021,11.06643]
[1777884733258,31.54,79619.46,94.8,-0.18898,0.00021,11.06643]
[1777884735302,31.54,79623.6,94.8,-0.1881,0.00021,11.035]
[1777884735403,31.54,79625.64,94.8,-0.18766,0.00021,11.01954]
[1777884735768,31.54,79625.64,94.8,-0.18766,0.00021,11.01954]
[1777884736441,31.54,79626.55,94.8,-0.18747,0.00021,11.01269]
[1777884737280,31.54,79626.55,94.8,-0.18747,0.00021,11.01269]
[1777884737593,31.54,79626.45,94.8,-0.18749,0.00021,11.01316]
[1777884739292,31.54,79630.63,94.8,-0.18661,0.00021,10.982]
[1777884739413,31.54,79631.44,94.8,-0.18644,0.00021,10.97594]
[1777884739992,31.54,79631.44,94.8,-0.18644,0.00021,10.97594]
[1777884740015,31.54,79631.44,94.8,-0.18644,0.00021,10.97594]
[1777884741332,31.54,79639.04,94.8,-0.18486,0.00021,10.91892]
[1777884742675,31.54,79639.04,94.8,-0.18486,0.00021,10.91892]
[1777884742677,31.54,79639.25,94.8,-0.18481,0.00021,10.91719]
[1777884742775,31.54,79639.25,94.8,-0.18481,0.00021,10.91719]
[1777884743500,31.54,79643.23,94.8,-0.18398,0.00021,10.88736]
[1777884744451,31.54,79643.23,94.8,-0.18398,0.00021,10.88736]
[1777884744458,31.54,79643.23,95.0,-0.18398,0.00021,10.88736]
[1777884744508,31.54,79643.23,95.0,-0.18398,0.00021,10.88736]
[1777884747261,31.53,79649.92,95.0,-0.1826,0.00021,10.83716]
[1777884752554,31.53,79646.2,95.0,-0.18327,0.00021,10.85756]
[1777884759628,31.53,79641.29,95.0,-0.18427,0.00021,10.89364]
[1777884759638,31.53,79641.29,95.0,-0.18427,0.00021,10.89364]
[1777884760271,31.53,79641.44,95.0,-0.18423,0.00021,10.89243]
[1777884760628,31.53,79641.44,95.0,-0.18423,0.00021,10.89243]
[1777884760372,31.53,79641.92,95.0,-0.18413,0.00021,10.88876]
[1777884766604,31.53,79641.87,95.0,-0.18415,0.00021,10.88954]
[1777884772206,31.53,79644.76,95.0,-0.18358,0.00021,10.86879]
[1777884777160,31.54,79645.79,95.0,-0.18338,0.00021,10.86165]
[1777884777180,31.54,79645.79,95.0,-0.18338,0.00021,10.86165]
[1777884780621,31.54,79654.77,95.0,-0.18156,0.0002,10.79523]
[1777884782319,31.54,79656.63,95.0,-0.18118,0.0002,10.78157]
[1777884788318,31.55,79656.71,95.0,-0.18122,0.0002,10.78277]
[1777884793353,31.55,79659.62,95.0,-0.18066,0.0002,10.76234]
[1777884795642,31.55,79659.58,95.0,-0.18067,0.0002,10.76292]
[1777884799027,31.56,79656.54,95.0,-0.18132,0.0002,10.78668]
[1777884804531,31.56,79656.93,95.0,-0.18128,0.0002,10.78501]
[1777884804562,31.56,79656.93,95.0,-0.18128,0.0002,10.78501]
[1777884804565,31.56,79656.93,95.0,-0.18128,0.0002,10.78501]
[1777884804632,31.56,79656.86,95.0,-0.1813,0.0002,10.78578]
[1777884806591,31.56,79658.33,95.0,-0.181,0.0002,10.77483]
[1777884806961,31.56,79657.93,95.0,-0.18108,0.0002,10.77786]
[1777884807895,31.56,79658.23,95.0,-0.18102,0.0002,10.77567]
[1777884808751,31.56,79658.11,95.0,-0.18105,0.0002,10.77661]
[1777884808753,31.56,79658.11,95.0,-0.18105,0.0002,10.77661]
[1777884808789,31.56,79658.11,95.0,-0.18105,0.0002,10.77661]
[1777884809646,31.56,79658.11,95.0,-0.18105,0.0002,10.77661]
[1777884812374,31.56,79663.98,95.0,-0.17977,0.0002,10.72592]
[1777884812413,31.56,79663.98,95.0,-0.17977,0.0002,10.72592]
[1777884812497,31.56,79663.98,95.0,-0.17977,0.0002,10.72592]
[1777884812543,31.56,79663.98,95.0,-0.17977,0.0002,10.72592]
[1777884812571,31.56,79663.98,95.0,-0.17977,0.0002,10.72592]
[1777884812651,31.56,79664.26,95.0,-0.17972,0.0002,10.72392]
[1777884813493,31.56,79673.46,95.0,-0.17786,0.0002,10.65516]
[1777884815886,31.56,79673.33,95.0,-0.17789,0.0002,10.65645]
[1777884818168,31.57,79673.12,95.0,-0.17794,0.0002,10.65827]
[1777884819336,31.57,79673.12,95.0,-0.17794,0.0002,10.65836]
[1777884819491,31.57,79673.12,95.0,-0.17794,0.0002,10.65836]
[1777884820700,31.57,79673.09,95.0,-0.17795,0.0002,10.65873]
[1777884820749,31.57,79673.09,95.0,-0.17795,0.0002,10.65873]
[1777884820711,31.57,79672.84,95.0,-0.17801,0.0002,10.66074]
[1777884821550,31.57,79673.29,95.0,-0.17792,0.0002,10.6575]
[1777884822663,31.57,79673.29,95.0,-0.17792,0.0002,10.6575]
[1777884822702,31.57,79673.64,95.0,-0.17785,0.0002,10.65502]
[1777884824813,31.57,79675.22,95.0,-0.17755,0.0002,10.64369]
[1777884825578,31.57,79672.95,95.0,-0.17802,0.0002,10.66105]
[1777884828030,31.57,79673.39,95.0,-0.17793,0.0002,10.658]
[1777884828599,31.57,79674.73,95.0,-0.17767,0.0002,10.64809]
[1777884831226,31.57,79674.72,95.0,-0.17769,0.0002,10.64887]
[1777884831812,31.58,79677.71,95.0,-0.17709,0.0002,10.62683]
[1777884831872,31.58,79677.71,95.0,-0.17709,0.0002,10.62683]
[1777884832505,31.58,79677.71,95.0,-0.17709,0.0002,10.62683]
[1777884832627,31.58,79682.76,95.0,-0.17609,0.0002,10.58921]
[1777884832846,31.58,79682.76,95.0,-0.17609,0.0002,10.58921]
[1777884833551,31.58,79682.76,95.0,-0.17609,0.0002,10.58921]
[1777884835588,31.58,79683.46,95.0,-0.17595,0.0002,10.58402]
[1777884840603,31.58,79680.98,95.0,-0.17647,0.0002,10.60346]
[1777884842239,31.58,79679.05,95.0,-0.17686,0.0002,10.61811]
[1777884842725,31.58,79679.05,95.0,-0.17686,0.0002,10.61811]
[1777884843869,31.58,79681.77,95.0,-0.17632,0.0002,10.59789]
[1777884844463,31.58,79681.77,95.0,-0.17632,0.0002,10.59789]
[1777884847515,31.58,79681.7,95.0,-0.17634,0.0002,10.59884]
[1777884852768,31.59,79682.03,95.0,-0.17631,0.0002,10.59748]
[1777884854099,31.59,79682.06,95.0,-0.17631,0.0002,10.59745]
[1777884854247,31.59,79682.06,95.0,-0.17631,0.0002,10.59745]
[1777884854254,31.59,79682.06,95.0,-0.17631,0.0002,10.59745]
[1777884854786,31.59,79693.57,95.0,-0.17401,0.0002,10.51139]
[1777884854928,31.59,79693.57,95.0,-0.17401,0.0002,10.51139]
[1777884854983,31.59,79693.57,95.0,-0.17401,0.0002,10.51139]
[1777884855146,31.59,79693.57,95.0,-0.17401,0.0002,10.51139]
[1777884855156,31.59,79693.57,95.0,-0.17401,0.0002,10.51139]
[1777884855777,31.59,79693.57,95.0,-0.17401,0.0002,10.51139]
[1777884855799,31.59,79693.57,95.0,-0.17401,0.0002,10.51141]
[1777884856786,31.59,79701.03,95.0,-0.17254,0.0002,10.45558]
[1777884856856,31.59,79701.03,95.0,-0.17254,0.0002,10.45558]
[1777884858417,31.59,79690.98,95.0,-0.17454,0.0002,10.53135]
[1777884863856,31.59,79689.55,95.0,-0.17484,0.0002,10.54261]
[1777884868890,31.59,79689.33,95.0,-0.1749,0.0002,10.54466]
[1777884872695,31.59,79693.29,95.0,-0.17411,0.0002,10.51513]
[1777884874014,31.59,79693.45,95.0,-0.174,0.0002,10.50698]
[1777884875965,31.59,79691.78,95.0,-0.17434,0.0002,10.51986]
[1777884878296,31.6,79690.64,95.0,-0.17457,0.0002,10.52861]
[1777884880801,31.6,79691.9,95.0,-0.17433,0.0002,10.51937]
[1777884884347,31.6,79692.12,95.0,-0.17429,0.0002,10.51805]
[1777884884990,31.6,79692.12,95.0,-0.1743,0.0002,10.51827]
[1777884885551,31.6,79692.12,95.0,-0.1743,0.0002,10.51827]
[1777884891081,31.6,79691.4,95.0,-0.17446,0.0002,10.52432]
[1777884892121,31.6,79691.44,95.0,-0.17445,0.0002,10.52412]
[1777884898096,31.6,79692.01,95.0,-0.17436,0.0002,10.52062]
[1777884903133,31.61,79691.54,95.0,-0.17447,0.0002,10.5247]
[1777884904971,31.61,79691.59,95.0,-0.17446,0.0002,10.52443]
[1777884904996,31.61,79691.59,95.0,-0.17446,0.0002,10.52443]
[1777884905087,31.61,79691.59,95.0,-0.17446,0.0002,10.52443]
[1777884905088,31.61,79691.59,95.0,-0.17446,0.0002,10.52443]
[1777884905146,31.61,79689.44,95.0,-0.17489,0.0002,10.54065]
[1777884907784,31.61,79687.45,95.0,-0.1753,0.0002,10.55588]
[1777884913012,31.61,79689.38,95.0,-0.17496,0.0002,10.54335]
[1777884915361,31.62,79691.21,95.0,-0.17461,0.0002,10.5303]
[1777884915425,31.62,79692.33,95.0,-0.1744,0.0002,10.52225]
[1777884920429,31.62,79692.92,95.0,-0.1743,0.0002,10.51856]
[1777884925365,31.62,79693.3,95.0,-0.17424,0.0002,10.5163]
[1777884925376,31.62,79701.99,95.0,-0.17252,0.0002,10.45133]
[1777884929458,31.62,79704.0,95.0,-0.17214,0.0002,10.4369]
[1777884929747,31.62,79704.0,95.0,-0.17214,0.0002,10.4369]
[1777884932426,31.63,79704.46,95.0,-0.17199,0.0002,10.42704]
[1777884932519,31.63,79704.46,95.0,-0.17199,0.0002,10.42704]
[1777884932873,31.63,79704.5,95.0,-0.17198,0.0002,10.42697]
[1777884932950,31.63,79704.5,95.0,-0.17198,0.0002,10.42697]
[1777884933037,31.63,79704.5,95.0,-0.17198,0.0002,10.42697]
[1777884933370,31.63,79715.51,95.0,-0.16983,0.0002,10.34462]
[1777884937135,31.63,79716.97,95.0,-0.16957,0.0002,10.33474]
[1777884937836,31.63,79716.97,95.0,-0.16957,0.0002,10.33474]
[1777884943332,31.64,79716.51,95.0,-0.16972,0.0002,10.34042]
[1777884944716,31.64,79717.21,95.0,-0.16959,0.0002,10.33553]
[1777884949871,31.68,79723.09,95.0,-0.16875,0.00019,10.30324]
[1777884950782,31.68,79723.02,95.0,-0.16877,0.00019,10.30417]
[1777884950803,31.68,79723.02,95.0,-0.16877,0.00019,10.30417]
[1777884951017,31.68,79723.13,95.0,-0.16876,0.00019,10.30375]
[1777884951568,31.68,79723.13,95.0,-0.16876,0.00019,10.30375]
[1777884951600,31.69,79734.57,95.0,-0.16656,0.00019,10.21839]
[1777884952476,31.69,79742.83,95.0,-0.16498,0.00019,10.15684]
[1777884953917,31.69,79742.83,95.0,-0.16499,0.00019,10.15734]
[1777884954490,31.69,79746.54,95.0,-0.1643,0.00019,10.13]
[1777884959525,31.7,79747.13,95.0,-0.16422,0.00019,10.12716]
[1777884961606,31.7,79747.24,95.0,-0.16421,0.00019,10.12665]
[1777884961938,31.7,79745.88,95.0,-0.16448,0.00019,10.13716]
[1777884962546,31.71,79738.67,95.0,-0.16596,0.00019,10.1952]
[1777884963909,31.73,79739.05,95.0,-0.16602,0.00019,10.19773]
[1777884969595,31.83,79738.88,95.0,-0.16682,0.00019,10.22919]
[1777884972568,31.85,79738.86,95.0,-0.16694,0.00019,10.23399]
[1777884975412,31.91,79738.55,95.0,-0.16744,0.00019,10.25377]
[1777884981361,31.96,79738.85,95.0,-0.16779,0.00019,10.26755]
[1777884982100,32.0,79741.32,95.0,-0.16759,0.00019,10.26029]
[1777884987336,32.06,79739.39,95.0,-0.1684,0.00019,10.29181]
[1777884993763,32.12,79738.66,95.0,-0.16893,0.00019,10.30858]
[1777884994952,32.12,79738.38,95.0,-0.16899,0.00019,10.31092]
[1777884999450,32.13,79738.85,95.0,-0.16892,0.00019,10.30854]
[1777885000332,32.13,79740.25,95.0,-0.16866,0.00019,10.29847]
[1777885000535,32.13,79740.25,95.0,-0.16866,0.00019,10.29847]
[1777885000812,32.13,79733.93,95.0,-0.16988,0.00019,10.34545]
[1777885002899,32.13,79731.21,95.0,-0.17041,0.00019,10.36576]
[1777885003096,32.13,79731.36,95.0,-0.17039,0.00019,10.36485]
[1777885008491,32.13,79730.9,95.0,-0.17051,0.00019,10.36929]
[1777885013903,32.14,79730.99,95.0,-0.17052,0.00019,10.36988]
[1777885018907,32.14,79731.06,95.0,-0.17053,0.00019,10.37024]
[1777885023973,32.15,79734.83,95.0,-0.16984,0.00019,10.34381]
[1777885028168,32.15,79737.18,95.0,-0.16941,0.00019,10.32725]
[1777885034074,32.16,79735.77,95.0,-0.16973,0.00019,10.33978]
[1777885035648,32.16,79735.77,95.0,-0.16973,0.00019,10.33978]
[1777885039265,32.16,79732.26,95.0,-0.17043,0.00019,10.3666]
[1777885040816,32.16,79734.1,95.0,-0.17008,0.00019,10.35324]
[1777885043137,32.16,79743.93,95.0,-0.16822,0.00019,10.28164]
[1777885045078,32.16,79743.29,95.0,-0.16835,0.00019,10.28669]
[1777885045081,32.16,79743.29,95.0,-0.16835,0.00019,10.28669]
[1777885050369,32.17,79741.86,95.0,-0.16867,0.00019,10.29876]
[1777885051275,32.17,79742.1,95.0,-0.16863,0.00019,10.29728]
[1777885053439,32.17,79732.67,95.0,-0.17036,0.00019,10.36027]
[1777885054094,32.17,79734.22,95.0,-0.17007,0.00019,10.34904]
[1777885058092,32.18,79739.26,95.0,-0.16912,0.00019,10.31269]
[1777885062917,32.18,79739.77,95.0,-0.16905,0.00019,10.30998]
[1777885065968,32.18,79740.81,95.0,-0.16887,0.00019,10.3031]
[1777885065981,32.18,79740.81,95.0,-0.16887,0.00019,10.3031]
[1777885070281,32.19,79739.83,95.0,-0.16909,0.00019,10.31136]
[1777885070341,32.19,79739.83,95.0,-0.16909,0.00019,10.31136]
[1777885070526,32.19,79739.83,95.0,-0.16909,0.00019,10.31136]
[1777885070537,32.19,79739.83,95.0,-0.16909,0.00019,10.31136]
[1777885070570,32.19,79741.33,95.0,-0.16881,0.00019,10.3008]
[1777885071088,32.19,79741.33,95.0,-0.16881,0.00019,10.3008]
[1777885071336,32.19,79756.73,95.0,-0.16588,0.00019,10.18719]
[1777885072878,32.19,79750.33,95.0,-0.1671,0.00019,10.23463]
[1777885078386,32.19,79749.68,95.0,-0.16724,0.00019,10.24015]
[1777885082669,32.19,79749.63,95.0,-0.16726,0.00019,10.24084]
[1777885082672,32.19,79749.63,95.0,-0.16726,0.00019,10.24084]
[1777885082686,32.19,79749.63,95.0,-0.16726,0.00019,10.24084]
[1777885082895,32.19,79749.45,95.0,-0.1673,0.00019,10.24227]
[1777885083846,32.19,79741.39,95.0,-0.16885,0.00019,10.30205]
[1777885091081,32.21,79739.8,95.0,-0.16928,0.00019,10.319]
[1777885092726,32.21,79730.86,95.0,-0.17102,0.00019,10.38567]
[1777885095105,32.22,79730.27,95.0,-0.17117,0.00019,10.39133]
[1777885096240,32.22,79729.45,95.0,-0.17133,0.00019,10.39747]
[1777885101410,32.22,79729.27,95.0,-0.1714,0.00019,10.39999]
[1777885107590,32.23,79728.28,95.0,-0.17164,0.00019,10.40916]
[1777885112625,32.23,79727.41,95.0,-0.17175,0.00019,10.40964]
[1777885113584,32.23,79727.41,95.0,-0.17175,0.00019,10.40964]
[1777885113632,32.23,79720.86,95.0,-0.17303,0.00019,10.45806]
[1777885114553,32.23,79720.86,95.0,-0.17303,0.00019,10.45806]
[1777885114816,32.23,79710.74,95.0,-0.175,0.0002,10.5324]
[1777885116095,32.24,79709.71,95.0,-0.17522,0.0002,10.54069]
[1777885116405,32.24,79709.71,95.0,-0.17522,0.0002,10.54069]
[1777885120327,32.24,79708.21,95.0,-0.17552,0.0002,10.552]
[1777885120361,32.24,79708.21,95.0,-0.17552,0.0002,10.552]
[1777885122597,32.24,79707.42,95.0,-0.17568,0.0002,10.55796]
[1777885123058,32.24,79707.42,95.0,-0.17568,0.0002,10.55796]
[1777885123110,32.24,79707.49,95.0,-0.17567,0.0002,10.55753]
[1777885123231,32.24,79707.49,95.0,-0.17567,0.0002,10.55753]
[1777885123702,32.24,79686.14,95.0,-0.17989,0.0002,10.71405]
[1777885124140,32.24,79686.14,95.0,-0.17989,0.0002,10.71405]
[1777885124499,32.24,79686.14,95.0,-0.17989,0.0002,10.71405]
[1777885128883,32.24,79682.78,95.0,-0.18057,0.0002,10.73886]
[1777885133005,32.24,79681.76,95.0,-0.18078,0.0002,10.74657]
[1777885135625,32.24,79682.8,95.0,-0.18058,0.0002,10.73917]
[1777885135787,32.24,79688.89,95.0,-0.17937,0.0002,10.6947]
[1777885137059,32.24,79688.89,95.0,-0.17937,0.0002,10.6947]
[1777885136794,32.24,79696.36,95.0,-0.17789,0.0002,10.64014]
[1777885137145,32.24,79696.36,95.0,-0.17789,0.0002,10.64014]
[1777885141399,32.25,79699.51,95.0,-0.17729,0.0002,10.61796]
[1777885141829,32.25,79699.57,95.0,-0.17729,0.0002,10.61776]
[1777885146864,32.25,79701.44,95.0,-0.17692,0.0002,10.60423]
[1777885147821,32.25,79701.44,95.0,-0.17692,0.0002,10.60423]
[1777885152907,32.25,79701.16,95.0,-0.17698,0.0002,10.6065]
[1777885157941,32.25,79698.71,95.0,-0.17747,0.0002,10.62463]
[1777885158354,32.25,79698.71,95.0,-0.17747,0.0002,10.62463]
[1777885158378,32.25,79698.71,95.0,-0.17747,0.0002,10.62463]
[1777885158467,32.25,79698.71,95.0,-0.17747,0.0002,10.62463]
[1777885158949,32.25,79709.73,95.0,-0.1753,0.0002,10.54384]
[1777885159755,32.25,79709.73,95.0,-0.1753,0.0002,10.54384]
[1777885159956,32.25,79714.76,95.0,-0.17432,0.0002,10.50684]
[1777885164991,32.25,79713.97,95.0,-0.17449,0.0002,10.51336]
[1777885170027,32.25,79713.14,95.0,-0.17467,0.0002,10.52019]
[1777885175062,32.26,79710.36,95.0,-0.17515,0.0002,10.53421]
[1777885180097,32.26,79706.22,95.0,-0.17598,0.0002,10.56517]
[1777885181121,32.26,79706.22,95.0,-0.17598,0.0002,10.56517]
[1777885181963,32.26,79705.31,95.0,-0.17616,0.0002,10.57193]
[1777885181985,32.26,79705.31,95.0,-0.17616,0.0002,10.57193]
[1777885182017,32.26,79705.31,95.0,-0.17616,0.0002,10.57193]
[1777885182060,32.26,79705.31,95.0,-0.17616,0.0002,10.57193]
[1777885182119,32.26,79705.31,95.0,-0.17616,0.0002,10.57193]
[1777885182111,32.26,79702.24,95.0,-0.17676,0.0002,10.59453]
[1777885182390,32.26,79702.24,95.0,-0.17676,0.0002,10.59453]
[1777885182628,32.26,79702.24,95.0,-0.17676,0.0002,10.59453]
[1777885183822,32.26,79697.02,95.0,-0.1778,0.0002,10.63288]
[1777885185125,32.26,79695.0,95.0,-0.1782,0.0002,10.64778]
[1777885186261,32.26,79694.4,95.0,-0.17832,0.0002,10.65242]
[1777885187738,32.26,79694.4,95.0,-0.17833,0.0002,10.65269]
[1777885188395,32.26,79698.77,95.0,-0.17747,0.0002,10.62092]
[1777885188464,32.26,79698.77,95.0,-0.17747,0.0002,10.62092]
[1777885189191,32.26,79698.67,95.0,-0.1775,0.0002,10.62174]
[1777885195579,32.27,79697.47,95.0,-0.17775,0.0002,10.63118]
[1777885199861,32.27,79697.44,95.0,-0.17776,0.0002,10.63168]
[1777885199861,32.27,79697.44,95.0,-0.17776,0.0002,10.63168]
[1777885200937,32.27,79697.41,95.0,-0.17777,0.0002,10.63196]
[1777885201213,32.27,79697.79,95.0,-0.1777,0.0002,10.62924]
[1777885203061,32.27,79694.15,95.0,-0.17842,0.0002,10.65595]
[1777885203111,32.27,79686.38,95.0,-0.17997,0.0002,10.71298]
[1777885208294,32.27,79685.28,95.0,-0.18021,0.0002,10.72182]
[1777885213329,32.27,79685.5,95.0,-0.18018,0.0002,10.72085]
[1777885218364,32.27,79683.68,95.0,-0.18056,0.0002,10.73471]
[1777885220619,32.28,79683.74,95.0,-0.18055,0.0002,10.73438]
[1777885220628,32.28,79683.74,95.0,-0.18055,0.0002,10.73438]
[1777885224476,32.28,79684.11,95.0,-0.18049,0.0002,10.73216]
[1777885225241,32.28,79684.02,95.0,-0.18051,0.0002,10.73294]
[1777885227619,32.28,79683.22,95.0,-0.18067,0.0002,10.73885]
[1777885228680,32.28,79684.14,95.0,-0.18049,0.0002,10.73225]
[1777885233195,32.28,79681.94,95.0,-0.18085,0.0002,10.7416]
[1777885233610,32.28,79681.94,95.0,-0.18085,0.0002,10.7416]
[1777885239512,32.28,79680.96,95.0,-0.18107,0.0002,10.74952]
[1777885241765,32.28,79682.68,95.0,-0.18073,0.0002,10.73707]
[1777885242352,32.28,79682.98,95.0,-0.18067,0.0002,10.735]
[1777885247568,32.29,79681.72,95.0,-0.18094,0.0002,10.74474]
[1777885250957,32.29,79681.53,95.0,-0.18098,0.0002,10.74635]
[1777885250968,32.29,79681.53,95.0,-0.18098,0.0002,10.74635]
[1777885253027,32.29,79682.22,95.0,-0.18085,0.0002,10.74137]
[1777885253610,32.29,79671.25,95.0,-0.18305,0.0002,10.82143]
[1777885254365,32.29,79671.25,95.0,-0.18305,0.0002,10.82143]
[1777885254601,32.29,79671.25,95.0,-0.18305,0.0002,10.82143]
[1777885257097,32.29,79665.39,95.0,-0.18423,0.0002,10.86409]
[1777885261562,32.29,79661.91,95.0,-0.18493,0.0002,10.88925]
[1777885261577,32.29,79661.91,95.0,-0.18493,0.0002,10.88925]
[1777885262674,32.28,79654.77,95.0,-0.18636,0.0002,10.94059]
[1777885267837,32.28,79652.34,95.0,-0.18684,0.0002,10.95776]
[1777885271182,32.28,79645.26,95.0,-0.18828,0.0002,11.00875]
[1777885274748,32.28,79644.99,95.0,-0.18832,0.0002,11.01029]
[1777885275181,32.28,79649.67,95.0,-0.18736,0.0002,10.97617]
[1777885281015,32.28,79654.9,95.0,-0.18631,0.0002,10.93868]
[1777885286792,32.28,79651.91,95.0,-0.18694,0.0002,10.9611]
[1777885287029,32.28,79652.2,95.0,-0.18688,0.0002,10.95909]
[1777885289338,32.28,79650.72,95.0,-0.18718,0.0002,10.96973]
[1777885289863,32.28,79651.13,95.0,-0.18709,0.0002,10.96652]
[1777885293139,32.28,79643.49,95.0,-0.18858,0.00021,11.01514]
[1777885294898,32.28,79637.64,95.0,-0.18978,0.00021,11.05754]
[1777885297860,32.28,79640.88,95.0,-0.18911,0.00021,11.03401]
[1777885297919,32.28,79638.66,95.0,-0.18957,0.00021,11.05008]
[1777885302796,32.28,79635.22,95.0,-0.19029,0.00021,11.07536]
[1777885302953,32.28,79635.44,95.0,-0.19024,0.00021,11.07383]
[1777885304630,32.28,79636.27,95.0,-0.19007,0.00021,11.06769]
[1777885304630,32.28,79636.27,95.0,-0.19007,0.00021,11.06769]
[1777885304653,32.28,79636.27,95.0,-0.19007,0.00021,11.06769]
[1777885304889,32.28,79636.27,95.0,-0.19007,0.00021,11.06769]
[1777885304968,32.28,79638.95,95.0,-0.18951,0.00021,11.04816]
[1777885310006,32.28,79642.92,95.0,-0.18871,0.00021,11.01984]
[1777885311512,32.29,79644.1,95.0,-0.18847,0.00021,11.01141]
[1777885311532,32.29,79644.1,95.0,-0.18847,0.00021,11.01141]
[1777885311544,32.29,79644.1,95.0,-0.18847,0.00021,11.01141]
[1777885311584,32.29,79644.1,95.0,-0.18847,0.00021,11.01141]
[1777885312017,32.29,79652.01,95.0,-0.18686,0.0002,10.95415]
[1777885316045,32.29,79658.63,95.0,-0.18551,0.0002,10.90623]
[1777885320863,32.29,79657.84,95.0,-0.18568,0.0002,10.91223]
[1777885324089,32.29,79657.23,95.0,-0.18581,0.0002,10.91684]
[1777885324171,32.29,79657.23,95.0,-0.18581,0.0002,10.91684]
[1777885324573,32.29,79659.32,95.0,-0.18539,0.0002,10.9017]
[1777885324594,32.29,79659.32,95.0,-0.18539,0.0002,10.9017]
[1777885324601,32.29,79659.32,95.0,-0.18539,0.0002,10.9017]
[1777885324628,32.29,79659.32,95.0,-0.18539,0.0002,10.9017]
[1777885324658,32.29,79659.32,95.0,-0.18539,0.0002,10.9017]
[1777885324861,32.29,79659.32,95.0,-0.18539,0.0002,10.9017]
[1777885325215,32.29,79680.12,95.0,-0.1812,0.0002,10.75024]
[1777885325952,32.29,79680.12,95.0,-0.1812,0.0002,10.75024]
[1777885326278,32.29,79687.9,95.0,-0.17965,0.0002,10.6935]
[1777885326497,32.29,79687.9,95.0,-0.17965,0.0002,10.6935]
[1777885326509,32.29,79687.9,95.0,-0.17965,0.0002,10.6935]
[1777885326517,32.29,79687.9,95.0,-0.17965,0.0002,10.6935]
[1777885326936,32.29,79687.9,95.0,-0.17965,0.0002,10.6935]
[1777885327129,32.29,79687.9,95.0,-0.17965,0.0002,10.6935]
[1777885327185,32.29,79697.61,95.0,-0.17773,0.0002,10.62265]
[1777885327351,32.29,79697.61,95.0,-0.17773,0.0002,10.62265]
[1777885327380,32.29,79697.61,95.0,-0.17773,0.0002,10.62265]
[1777885327402,32.29,79697.61,95.0,-0.17773,0.0002,10.62265]
[1777885327915,32.29,79697.61,95.0,-0.17773,0.0002,10.62265]
[1777885328130,32.29,79702.3,95.0,-0.1768,0.0002,10.58835]
[1777885328307,32.29,79702.3,95.0,-0.1768,0.0002,10.58835]
[1777885328447,32.29,79702.3,95.0,-0.1768,0.0002,10.58835]
[1777885328456,32.29,79702.3,95.0,-0.1768,0.0002,10.58835]
[1777885328474,32.29,79702.3,95.0,-0.1768,0.0002,10.58835]
[1777885328936,32.29,79702.3,95.0,-0.1768,0.0002,10.58835]
[1777885329137,32.29,79703.11,95.0,-0.17665,0.0002,10.5827]
[1777885329433,32.29,79703.11,95.0,-0.17665,0.0002,10.5827]
[1777885329724,32.29,79703.11,95.0,-0.17665,0.0002,10.5827]
[1777885330144,32.29,79703.01,95.0,-0.17667,0.0002,10.5835]
[1777885331102,32.29,79703.01,95.0,-0.17667,0.0002,10.5835]
[1777885331151,32.29,79704.52,95.0,-0.17638,0.0002,10.57273]
[1777885333130,32.29,79704.4,95.0,-0.17641,0.0002,10.57369]
[1777885337241,32.29,79704.01,95.0,-0.17649,0.0002,10.57684]
[1777885337275,32.29,79702.8,95.0,-0.17673,0.0002,10.58576]
[1777885337330,32.29,79702.8,95.0,-0.17673,0.0002,10.58576]
[1777885342421,32.3,79702.76,95.0,-0.17676,0.0002,10.5869]
[1777885343126,32.3,79702.76,95.0,-0.17676,0.0002,10.5869]
[1777885343235,32.3,79707.59,95.0,-0.17582,0.0002,10.55173]
[1777885344672,32.3,79709.22,95.0,-0.1755,0.0002,10.53983]
[1777885345515,32.3,79712.0,95.0,-0.17496,0.0002,10.51956]
[1777885346256,32.3,79712.26,95.0,-0.17491,0.0002,10.51776]
[1777885351291,32.3,79712.23,95.0,-0.17487,0.0002,10.51242]
[1777885354289,32.31,79712.57,95.0,-0.17482,0.0002,10.51056]
[1777885354404,32.31,79712.57,95.0,-0.17483,0.0002,10.51088]
[1777885355308,32.31,79712.57,95.0,-0.17483,0.0002,10.51088]
[1777885355239,32.32,79715.42,95.0,-0.17436,0.0002,10.49319]
[1777885355318,32.32,79715.42,95.0,-0.17436,0.0002,10.49319]
[1777885355586,32.32,79715.42,95.0,-0.17436,0.0002,10.49319]
[1777885356080,32.32,79715.42,95.0,-0.17436,0.0002,10.49319]
[1777885356178,32.32,79720.25,95.0,-0.17345,0.00019,10.4592]
[1777885356548,32.34,79709.37,95.0,-0.17568,0.0002,10.54274]
[1777885358032,32.34,79709.37,95.0,-0.17568,0.0002,10.54274]
[1777885359117,32.35,79711.04,95.0,-0.17542,0.0002,10.5333]
[1777885364383,32.42,79713.84,95.0,-0.17538,0.0002,10.53213]
[1777885369520,32.45,79715.18,95.0,-0.17535,0.00019,10.53106]
[1777885375101,32.45,79714.98,95.0,-0.17542,0.00019,10.53388]
[1777885375635,32.45,79712.9,95.0,-0.17584,0.0002,10.5493]
[1777885380443,32.46,79712.47,95.0,-0.17595,0.0002,10.5536]
[1777885385677,32.46,79714.47,95.0,-0.17559,0.0002,10.54023]
[1777885388597,32.46,79716.98,95.0,-0.17512,0.00019,10.5227]
[1777885388848,32.47,79720.71,95.0,-0.17441,0.00019,10.49578]
[1777885394353,32.47,79721.56,95.0,-0.17425,0.00019,10.49008]
[1777885400635,32.47,79724.71,95.0,-0.17366,0.00019,10.46789]
[1777885402321,32.47,79724.71,95.0,-0.17366,0.00019,10.46789]
[1777885402330,32.47,79724.71,95.0,-0.17366,0.00019,10.46789]
[1777885402649,32.47,79724.0,95.0,-0.17381,0.00019,10.4733]
[1777885407700,32.47,79724.48,95.0,-0.17371,0.00019,10.46953]
[1777885407994,32.47,79724.48,95.0,-0.17371,0.00019,10.46953]
[1777885408274,32.47,79724.48,95.0,-0.17371,0.00019,10.46953]
[1777885408951,32.47,79728.65,95.0,-0.1729,0.00019,10.43904]
[1777885409250,32.47,79740.07,95.0,-0.1707,0.00019,10.35564]
[1777885411713,32.47,79745.46,95.0,-0.1696,0.00019,10.30945]
[1777885412535,32.47,79745.46,95.0,-0.1696,0.00019,10.30945]
[1777885413162,32.47,79745.46,95.0,-0.1696,0.00019,10.30945]
[1777885413680,32.47,79751.13,95.0,-0.16852,0.00019,10.26816]
[1777885414096,32.47,79751.13,95.0,-0.16852,0.00019,10.26816]
[1777885414135,32.47,79751.13,95.0,-0.16852,0.00019,10.26816]
[1777885414230,32.47,79751.13,95.0,-0.16852,0.00019,10.26816]
[1777885415119,32.47,79761.63,95.0,-0.16654,0.00019,10.19177]
[1777885416734,32.47,79760.37,95.0,-0.16679,0.00019,10.2013]
[1777885417183,32.47,79760.37,95.0,-0.16679,0.00019,10.2013]
[1777885418762,32.48,79752.63,95.0,-0.16827,0.00019,10.25875]
[1777885419878,32.48,79752.63,95.0,-0.16827,0.00019,10.25875]
[1777885419887,32.48,79752.63,95.0,-0.16827,0.00019,10.25875]
[1777885419990,32.48,79752.63,95.0,-0.16827,0.00019,10.25875]
[1777885425432,32.48,79751.66,95.0,-0.16849,0.00019,10.26719]
[1777885430439,32.49,79750.11,95.0,-0.16882,0.00019,10.27961]
[1777885436888,32.49,79747.33,95.0,-0.16938,0.00019,10.30127]
[1777885439455,32.49,79751.79,95.0,-0.16854,0.00019,10.26908]
[1777885440119,32.49,79751.79,95.0,-0.16854,0.00019,10.26908]
[1777885442408,32.49,79755.59,95.0,-0.16784,0.00019,10.24198]
[1777885446037,32.5,79756.74,95.0,-0.16764,0.00019,10.23437]
[1777885450412,32.5,79750.59,95.0,-0.16884,0.00019,10.28048]
[1777885450420,32.5,79750.59,95.0,-0.16884,0.00019,10.28048]
[1777885451121,32.5,79750.59,95.0,-0.16884,0.00019,10.28048]
[1777885451622,32.5,79748.51,95.0,-0.16924,0.00019,10.29587]
[1777885452925,32.5,79748.61,95.0,-0.16922,0.00019,10.29531]
[1777885458035,32.51,79750.17,95.0,-0.16895,0.00019,10.285]
[1777885459898,32.51,79750.35,95.0,-0.16892,0.00019,10.28388]
[1777885460050,32.51,79756.38,95.0,-0.16779,0.00019,10.24003]
[1777885461094,32.51,79756.38,95.0,-0.16779,0.00019,10.24003]
[1777885462797,32.51,79762.3,95.0,-0.16668,0.00019,10.19733]
[1777885462883,32.51,79762.3,95.0,-0.16668,0.00019,10.19733]
[1777885462978,32.51,79762.3,95.0,-0.16668,0.00019,10.19733]
[1777885463373,32.51,79763.82,95.0,-0.1664,0.00019,10.18653]
[1777885464139,32.51,79763.82,95.0,-0.1664,0.00019,10.18653]
[1777885465643,32.51,79769.98,95.0,-0.16525,0.00019,10.14175]
[1777885469766,32.51,79772.29,95.0,-0.16484,0.00019,10.12558]
[1777885470512,32.51,79772.74,95.0,-0.16476,0.00019,10.12249]
[1777885470876,32.51,79772.74,95.0,-0.16476,0.00019,10.12249]
[1777885476162,32.52,79767.58,95.0,-0.16567,0.00019,10.15422]
[1777885476697,32.52,79767.58,95.0,-0.16567,0.00019,10.15422]
[1777885476742,32.52,79767.58,95.0,-0.16567,0.00019,10.15422]
[1777885476779,32.52,79767.58,95.0,-0.16567,0.00019,10.15422]
[1777885477422,32.52,79739.61,95.0,-0.17097,0.00019,10.35858]
[1777885477681,32.52,79739.61,95.0,-0.17097,0.00019,10.35858]
[1777885478177,32.52,79732.95,95.0,-0.17226,0.00019,10.40724]
[1777885480817,32.52,79732.77,95.0,-0.17229,0.00019,10.40864]
[1777885482002,32.52,79733.54,95.0,-0.17215,0.00019,10.40307]
[1777885488247,32.52,79735.21,95.0,-0.17184,0.00019,10.39131]
[1777885488563,32.52,79735.21,95.0,-0.17184,0.00019,10.39131]
[1777885494289,32.52,79734.94,95.0,-0.1719,0.00019,10.39365]
[1777885499324,32.52,79735.45,95.0,-0.17181,0.00019,10.39023]
[1777885504359,32.52,79736.47,95.0,-0.17162,0.00019,10.38312]
[1777885504503,32.52,79736.47,95.0,-0.17162,0.00019,10.38312]
[1777885504861,32.52,79736.47,95.0,-0.17162,0.00019,10.38312]
[1777885505049,32.52,79736.47,95.0,-0.17162,0.00019,10.38312]
[1777885505058,32.52,79736.47,95.0,-0.17162,0.00019,10.38312]
[1777885505367,32.52,79717.85,95.0,-0.17522,0.00019,10.51878]
[1777885507523,32.52,79715.44,95.0,-0.17568,0.00019,10.53608]
[1777885508387,32.52,79711.18,95.0,-0.17651,0.0002,10.56693]
[1777885509025,32.52,79711.18,95.0,-0.17651,0.0002,10.56693]
[1777885509395,32.52,79711.43,95.0,-0.17646,0.0002,10.56513]
[1777885514450,32.52,79711.24,95.0,-0.17648,0.0002,10.56586]
[1777885515631,32.52,79710.22,95.0,-0.17667,0.0002,10.57296]
[1777885521582,32.52,79709.7,95.0,-0.17675,0.0002,10.57592]
[1777885524698,32.51,79709.73,95.0,-0.17673,0.0002,10.57507]
[1777885524937,32.51,79709.73,95.0,-0.17673,0.0002,10.57507]
[1777885524960,32.51,79709.27,95.0,-0.17682,0.0002,10.57826]
[1777885526069,32.51,79709.27,95.0,-0.17682,0.0002,10.57826]
[1777885527262,32.51,79709.84,95.0,-0.17671,0.0002,10.57416]
[1777885527719,32.51,79709.12,95.0,-0.17685,0.0002,10.57945]
[1777885528382,32.51,79709.12,95.0,-0.17685,0.0002,10.57945]
[1777885537899,32.52,79707.53,95.0,-0.17708,0.0002,10.58428]
[1777885541156,32.52,79709.76,95.0,-0.17665,0.0002,10.56824]
[1777885541189,32.52,79709.76,95.0,-0.17665,0.0002,10.56824]
[1777885543325,32.52,79698.2,95.0,-0.17893,0.0002,10.65237]
[1777885545681,32.52,79699.55,95.0,-0.17866,0.0002,10.64248]
[1777885549633,32.52,79699.31,95.0,-0.1787,0.0002,10.64408]
[1777885550377,32.52,79699.31,95.0,-0.1787,0.0002,10.64408]
[1777885550423,32.52,79704.12,95.0,-0.17775,0.0002,10.60911]
[1777885550635,32.52,79704.12,95.0,-0.17775,0.0002,10.60911]
[1777885551305,32.52,79704.12,95.0,-0.17775,0.0002,10.60911]
[1777885551529,32.52,79703.86,95.0,-0.17781,0.0002,10.61122]
[1777885553482,32.52,79703.93,95.0,-0.1778,0.0002,10.61093]
[1777885558741,32.52,79706.76,95.0,-0.17729,0.0002,10.59196]
[1777885563775,32.53,79705.38,95.0,-0.17759,0.0002,10.60314]
[1777885567978,32.53,79703.88,95.0,-0.1779,0.0002,10.61468]
[1777885573847,32.54,79708.83,95.0,-0.17698,0.0002,10.58037]
[1777885574991,32.54,79708.83,95.0,-0.17698,0.0002,10.58037]
[1777885580895,32.54,79709.53,95.0,-0.17688,0.0002,10.57697]
[1777885585931,32.55,79706.53,95.0,-0.1775,0.0002,10.59982]
[1777885590965,32.55,79707.2,95.0,-0.1774,0.0002,10.59601]
[1777885596399,32.55,79707.33,95.0,-0.17731,0.0002,10.58881]
[1777885602043,32.56,79706.99,95.0,-0.17741,0.0002,10.59277]
[1777885607335,32.56,79708.09,95.0,-0.17722,0.0002,10.58561]
[1777885612356,32.57,79709.92,95.0,-0.17689,0.0002,10.57338]
[1777885613291,32.57,79711.45,95.0,-0.1766,0.0002,10.5625]
[1777885615354,32.57,79710.47,95.0,-0.1768,0.0002,10.57009]
[1777885618267,32.57,79710.45,95.0,-0.17682,0.0002,10.57093]
[1777885624197,32.57,79705.54,95.0,-0.17782,0.0002,10.60779]
[1777885625891,32.58,79705.47,95.0,-0.17784,0.0002,10.60847]
[1777885626070,32.58,79705.47,95.0,-0.17784,0.0002,10.60847]
[1777885627197,32.58,79705.57,95.0,-0.17782,0.0002,10.60792]
[1777885627324,32.58,79705.57,95.0,-0.17782,0.0002,10.60792]
[1777885628918,32.58,79708.01,95.0,-0.17735,0.0002,10.5906]
[1777885634267,32.58,79709.11,95.0,-0.17717,0.0002,10.58387]
[1777885636830,32.58,79709.11,95.0,-0.17717,0.0002,10.58387]
[1777885636883,32.58,79709.11,95.0,-0.17717,0.0002,10.58387]
[1777885637153,32.58,79709.11,95.0,-0.17717,0.0002,10.58387]
[1777885637333,32.58,79709.11,95.0,-0.17717,0.0002,10.58387]
[1777885637362,32.58,79709.11,95.0,-0.17717,0.0002,10.58387]
[1777885637400,32.58,79692.96,95.0,-0.18036,0.0002,10.70147]
[1777885637647,32.58,79692.96,95.0,-0.18036,0.0002,10.70147]
[1777885637698,32.58,79692.96,95.0,-0.18036,0.0002,10.70147]
[1777885638401,32.58,79692.96,95.0,-0.18036,0.0002,10.70147]
[1777885638596,32.58,79692.96,95.0,-0.18036,0.0002,10.70147]
[1777885642420,32.58,79691.85,95.0,-0.18059,0.0002,10.70953]
[1777885642519,32.58,79685.2,95.0,-0.18191,0.0002,10.75761]
[1777885642623,32.58,79685.2,95.0,-0.18191,0.0002,10.75761]
[1777885643138,32.58,79685.2,95.0,-0.18191,0.0002,10.75761]
[1777885643784,32.58,79684.01,95.0,-0.18214,0.0002,10.76615]
[1777885644362,32.58,79684.01,95.0,-0.18214,0.0002,10.76615]
[1777885644954,32.58,79683.43,95.0,-0.18226,0.0002,10.77033]
[1777885647190,32.58,79680.53,95.0,-0.18283,0.0002,10.79116]
[1777885647210,32.58,79680.53,95.0,-0.18283,0.0002,10.79116]
[1777885647249,32.58,79680.53,95.0,-0.18283,0.0002,10.79116]
[1777885647259,32.58,79680.53,95.0,-0.18283,0.0002,10.79116]
[1777885647529,32.58,79680.53,95.0,-0.18283,0.0002,10.79116]
[1777885650817,32.58,79677.27,95.0,-0.18348,0.0002,10.81441]
[1777885651385,32.58,79669.97,95.0,-0.18484,0.0002,10.85929]
[1777885652118,32.58,79669.97,95.0,-0.18484,0.0002,10.85929]
[1777885652393,32.58,79669.8,95.0,-0.18489,0.0002,10.86117]
[1777885653398,32.58,79669.8,95.0,-0.18489,0.0002,10.86117]
[1777885653588,32.58,79669.8,95.0,-0.18489,0.0002,10.86117]
[1777885654192,32.58,79675.37,95.0,-0.18377,0.0002,10.82087]
[1777885654203,32.58,79675.37,95.0,-0.18377,0.0002,10.82087]
[1777885654407,32.58,79681.76,95.0,-0.18249,0.0002,10.77466]
[1777885656421,32.58,79689.0,95.0,-0.18105,0.0002,10.72252]
[1777885658141,32.58,79689.4,95.0,-0.18098,0.0002,10.7201]
[1777885658519,32.59,79697.79,95.0,-0.17934,0.0002,10.65989]
[1777885658822,32.59,79697.79,95.0,-0.17934,0.0002,10.65989]
[1777885659469,32.59,79697.79,95.0,-0.17934,0.0002,10.65989]
[1777885664000,32.6,79701.21,95.0,-0.17879,0.0002,10.6397]
[1777885664183,32.6,79701.21,95.0,-0.17879,0.0002,10.6397]
[1777885667056,32.62,79698.63,95.0,-0.1794,0.0002,10.66252]
[1777885667892,32.62,79698.63,95.0,-0.17944,0.0002,10.66371]
[1777885669243,32.63,79698.63,95.0,-0.17946,0.0002,10.66466]
[1777885669962,32.63,79698.59,95.0,-0.17949,0.0002,10.66589]
[1777885670036,32.63,79698.59,95.0,-0.17949,0.0002,10.66589]
[1777885675554,32.65,79698.1,95.0,-0.17977,0.0002,10.67608]
[1777885680589,32.66,79695.46,95.0,-0.18033,0.0002,10.69651]
[1777885685624,32.66,79695.52,95.0,-0.18033,0.0002,10.69644]
[1777885690659,32.66,79694.86,95.0,-0.18046,0.0002,10.70153]
[1777885695694,32.66,79696.96,95.0,-0.18006,0.0002,10.68665]
[1777885699705,32.66,79696.75,95.0,-0.1801,0.0002,10.68836]
[1777885705764,32.66,79697.18,95.0,-0.18003,0.0002,10.68555]
[1777885709469,32.67,79698.96,95.0,-0.17968,0.0002,10.67273]
[1777885712966,32.67,79698.93,95.0,-0.17961,0.0002,10.66625]
[1777885713323,32.67,79698.93,95.0,-0.17961,0.0002,10.66625]
[1777885715541,32.67,79686.83,95.0,-0.18201,0.0002,10.75379]
[1777885720876,32.67,79685.32,95.0,-0.18231,0.0002,10.76457]
[1777885726366,32.67,79686.94,95.0,-0.18198,0.0002,10.75286]
[1777885731954,32.67,79686.13,95.0,-0.18215,0.0002,10.75873]
[1777885737098,32.67,79685.23,95.0,-0.18232,0.0002,10.76524]
[1777885742613,32.67,79684.98,95.0,-0.18237,0.0002,10.76705]
[1777885744177,32.67,79684.78,95.0,-0.18241,0.0002,10.76849]
[1777885747337,32.67,79679.71,95.0,-0.18342,0.0002,10.80497]
[1777885747395,32.67,79678.71,95.0,-0.18362,0.0002,10.81212]
[1777885748416,32.67,79678.71,95.0,-0.18362,0.0002,10.81212]
[1777885749468,32.67,79677.8,95.0,-0.18381,0.0002,10.81879]
[1777885749861,32.67,79676.23,95.0,-0.18413,0.0002,10.83021]
[1777885750015,32.67,79676.23,95.0,-0.18413,0.0002,10.83021]
[1777885750028,32.67,79676.23,95.0,-0.18413,0.0002,10.83021]
[1777885750161,32.67,79676.23,95.0,-0.18413,0.0002,10.83021]
[1777885750574,32.67,79672.51,95.0,-0.18487,0.0002,10.85707]
[1777885751090,32.67,79664.91,95.0,-0.18641,0.0002,10.91192]
[1777885756709,32.67,79665.02,95.0,-0.18641,0.0002,10.91187]
[1777885757132,32.67,79670.51,95.0,-0.18531,0.0002,10.87281]
[1777885760321,32.67,79673.27,95.0,-0.18476,0.0002,10.85311]
[1777885768338,32.68,79675.48,95.0,-0.18433,0.0002,10.83775]
[1777885768417,32.68,79675.37,95.0,-0.18436,0.0002,10.83883]
[1777885771529,32.68,79680.49,95.0,-0.18325,0.0002,10.79466]
[1777885777088,32.67,79681.14,95.0,-0.1831,0.0002,10.78936]
[1777885782307,32.67,79681.77,95.0,-0.18297,0.0002,10.78458]
[1777885784275,32.67,79681.73,95.0,-0.18298,0.0002,10.78483]
[1777885789357,32.67,79686.05,95.0,-0.18211,0.0002,10.75364]
[1777885796406,32.67,79686.86,95.0,-0.18195,0.0002,10.74778]
[1777885801441,32.67,79688.32,95.0,-0.18167,0.0002,10.7374]
[1777885806476,32.67,79684.33,95.0,-0.18246,0.0002,10.7661]
[1777885807483,32.67,79678.16,95.0,-0.18369,0.0002,10.81049]
[1777885810289,32.67,79677.25,95.0,-0.18387,0.0002,10.81685]
[1777885810505,32.67,79677.44,95.0,-0.18382,0.0002,10.81539]
[1777885814415,32.67,79676.39,95.0,-0.18404,0.0002,10.8231]
[1777885814532,32.67,79676.59,95.0,-0.184,0.0002,10.8217]
[1777885819568,32.67,79676.75,95.0,-0.18395,0.0002,10.82008]
[1777885820840,32.67,79676.71,95.0,-0.18396,0.0002,10.82028]
[1777885821582,32.67,79696.63,95.0,-0.18,0.0002,10.67663]
[1777885826617,32.67,79701.1,95.0,-0.17913,0.0002,10.64494]
[1777885829360,32.67,79702.21,95.0,-0.17892,0.0002,10.63717]
[1777885829492,32.67,79702.21,95.0,-0.17892,0.0002,10.63717]
[1777885829499,32.67,79702.21,95.0,-0.17892,0.0002,10.63717]
[1777885829635,32.67,79702.21,95.0,-0.17892,0.0002,10.63717]
[1777885829645,32.67,79702.21,95.0,-0.17892,0.0002,10.63717]
[1777885829752,32.67,79739.1,95.0,-0.17177,0.00019,10.37022]
[1777885830111,32.67,79739.1,95.0,-0.17177,0.00019,10.37022]
[1777885830217,32.67,79739.1,95.0,-0.17177,0.00019,10.37022]
[1777885830378,32.67,79739.1,95.0,-0.17177,0.00019,10.37022]
[1777885830472,32.67,79739.1,95.0,-0.17177,0.00019,10.37022]
[1777885830494,32.67,79739.1,95.0,-0.17177,0.00019,10.37022]
[1777885830727,32.67,79739.1,95.0,-0.17177,0.00019,10.37022]
[1777885830774,32.67,79769.93,95.0,-0.16594,0.00019,10.14664]
[1777885831302,32.67,79769.93,95.0,-0.16594,0.00019,10.14664]
[1777885831652,32.68,79765.59,95.0,-0.16667,0.00019,10.17141]
[1777885833697,32.68,79753.25,95.0,-0.169,0.00019,10.26116]
[1777885838701,32.68,79756.8,95.0,-0.16832,0.00019,10.2351]
[1777885842729,32.67,79752.56,95.0,-0.16913,0.00019,10.26583]
[1777885843159,32.67,79754.89,95.0,-0.16868,0.00019,10.24885]
[1777885843166,32.67,79754.89,95.0,-0.16868,0.00019,10.24885]
[1777885843736,32.67,79749.38,95.0,-0.16973,0.00019,10.28882]
[1777885844601,32.67,79749.38,95.0,-0.16973,0.00019,10.28882]
[1777885845618,32.68,79745.91,95.0,-0.17039,0.00019,10.31415]
[1777885846245,32.68,79750.07,95.0,-0.1696,0.00019,10.28405]
[1777885846757,32.68,79756.03,95.0,-0.16848,0.00019,10.2409]
[1777885851791,32.68,79756.21,95.0,-0.16847,0.00019,10.24057]
[1777885852963,32.68,79756.08,95.0,-0.1685,0.00019,10.24171]
[1777885858036,32.68,79758.0,95.0,-0.16816,0.00019,10.22875]
[1777885858841,32.68,79768.11,95.0,-0.16626,0.00019,10.15549]
[1777885859847,32.68,79768.11,95.0,-0.16626,0.00019,10.15549]
[1777885861430,32.69,79767.04,95.0,-0.16647,0.00019,10.16375]
[1777885867520,32.69,79763.97,95.0,-0.16709,0.00019,10.18764]
[1777885873634,32.7,79763.61,95.0,-0.16719,0.00019,10.19156]
[1777885874175,32.7,79763.86,95.0,-0.16716,0.00019,10.19025]
[1777885876135,32.7,79763.61,95.0,-0.16721,0.00019,10.19232]
[1777885882004,32.71,79763.74,95.0,-0.16724,0.00019,10.19338]
[1777885883365,32.71,79763.74,95.0,-0.16724,0.00019,10.19338]
[1777885886032,32.71,79755.63,95.0,-0.16879,0.00019,10.25322]
[1777885891067,32.71,79755.83,95.0,-0.16869,0.00019,10.24548]
[1777885895749,32.71,79758.99,95.0,-0.16811,0.00019,10.22313]
[1777885901138,32.72,79759.03,95.0,-0.16814,0.00019,10.22433]
[1777885904064,32.72,79762.26,95.0,-0.16754,0.00019,10.20132]
[1777885906582,32.72,79761.76,95.0,-0.16765,0.00019,10.20545]
[1777885913222,32.73,79761.27,95.0,-0.16779,0.00019,10.21093]
[1777885918257,32.73,79760.29,95.0,-0.168,0.00019,10.2192]
[1777885921377,32.74,79760.76,95.0,-0.16792,0.00019,10.21624]
[1777885922455,32.74,79753.77,95.0,-0.16926,0.00019,10.26738]
[1777885928790,32.74,79752.53,95.0,-0.16951,0.00019,10.27697]
[1777885935376,32.74,79749.56,95.0,-0.1701,0.00019,10.29961]
[1777885940411,32.74,79745.77,95.0,-0.17083,0.00019,10.32757]
[1777885945446,32.75,79745.64,95.0,-0.17087,0.00019,10.32889]
[1777885949060,32.75,79745.81,95.0,-0.17084,0.00019,10.32789]
[1777885954509,32.75,79741.27,95.0,-0.17163,0.00019,10.35409]
[1777885956778,32.75,79740.76,95.0,-0.17173,0.00019,10.35782]
[1777885956787,32.75,79730.35,95.0,-0.17373,0.00019,10.43317]
[1777885959165,32.75,79727.1,95.0,-0.17436,0.00019,10.45652]
[1777885964579,32.75,79732.43,95.0,-0.17332,0.00019,10.41751]
[1777885969217,32.75,79731.75,95.0,-0.17344,0.00019,10.42235]
[1777885974644,32.75,79733.33,95.0,-0.17314,0.00019,10.41088]
[1777885980690,32.75,79732.85,95.0,-0.17324,0.00019,10.41447]
[1777885985726,32.75,79727.46,95.0,-0.17427,0.00019,10.45329]
[1777885990761,32.75,79726.99,95.0,-0.17436,0.00019,10.45649]
[1777885995796,32.74,79727.86,95.0,-0.17418,0.00019,10.45003]
[1777886000831,32.74,79728.29,95.0,-0.1741,0.00019,10.44677]
[1777886005866,32.74,79727.37,95.0,-0.17427,0.00019,10.45327]
[1777886010901,32.74,79728.27,95.0,-0.17409,0.00019,10.44662]
[1777886015936,32.74,79729.59,95.0,-0.17375,0.00019,10.4299]
[1777886020349,32.74,79729.52,95.0,-0.17376,0.00019,10.43038]
[1777886028020,32.74,79728.27,95.0,-0.174,0.00019,10.43934]
[1777886030706,32.74,79727.76,95.0,-0.1741,0.00019,10.44301]
[1777886030710,32.74,79727.76,95.0,-0.1741,0.00019,10.44301]
[1777886031426,32.74,79719.77,95.0,-0.17565,0.00019,10.5007]
[1777886033840,32.74,79716.52,95.0,-0.17627,0.00019,10.52408]
[1777886038985,32.74,79715.62,95.0,-0.17643,0.00019,10.5299]
[1777886041811,32.74,79720.34,95.0,-0.17551,0.00019,10.49552]
[1777886047199,32.74,79716.32,95.0,-0.17627,0.00019,10.52393]
[1777886052717,32.73,79717.86,95.0,-0.17595,0.00019,10.51183]
[1777886058232,32.73,79718.88,95.0,-0.17572,0.00019,10.50356]
[1777886062878,32.73,79719.21,95.0,-0.17565,0.00019,10.50082]
[1777886062880,32.73,79719.21,95.0,-0.17565,0.00019,10.50082]
[1777886068234,32.73,79719.26,95.0,-0.17562,0.00019,10.49974]
[1777886073336,32.72,79717.04,95.0,-0.17594,0.00019,10.50784]
[1777886078371,32.72,79713.61,95.0,-0.17659,0.0002,10.5318]
[1777886083407,32.72,79719.58,95.0,-0.17541,0.00019,10.48786]
[1777886088442,32.71,79715.85,95.0,-0.17612,0.00019,10.51417]
[1777886093477,32.71,79715.82,95.0,-0.1761,0.00019,10.51364]
[1777886098488,32.71,79714.79,95.0,-0.17629,0.00019,10.5205]
[1777886104555,32.7,79714.03,95.0,-0.17641,0.0002,10.52487]
[1777886110597,32.7,79716.16,95.0,-0.17596,0.00019,10.50848]
[1777886115362,32.7,79720.85,95.0,-0.17504,0.00019,10.4741]
[1777886115391,32.7,79720.85,95.0,-0.17504,0.00019,10.4741]
[1777886116579,32.7,79724.41,95.0,-0.17435,0.00019,10.44822]
[1777886121675,32.7,79726.06,95.0,-0.17402,0.00019,10.4359]
[1777886122480,32.7,79726.06,95.0,-0.17402,0.00019,10.4359]
[1777886128724,32.7,79726.76,95.0,-0.17387,0.00019,10.43038]
[1777886133759,32.7,79725.74,95.0,-0.17397,0.00019,10.43032]
[1777886137239,32.69,79725.86,95.3,-0.17395,0.00019,10.42924]
[1777886139229,32.69,79725.24,95.3,-0.17406,0.00019,10.43356]
[1777886144631,32.69,79723.08,95.3,-0.17446,0.00019,10.4485]
[1777886149873,32.69,79724.29,95.3,-0.17421,0.00019,10.43899]
[1777886153348,32.69,79724.11,95.3,-0.17423,0.00019,10.43986]
[1777886153354,32.69,79724.11,95.3,-0.17423,0.00019,10.43986]
[1777886155901,32.69,79724.51,95.3,-0.17415,0.00019,10.43671]
[1777886155940,32.69,79724.51,95.3,-0.17415,0.00019,10.43671]
[1777886156406,32.69,79725.79,95.3,-0.1739,0.00019,10.42733]
[1777886157023,32.69,79725.79,95.3,-0.1739,0.00019,10.42733]
[1777886157125,32.69,79733.97,95.3,-0.17231,0.00019,10.36792]
[1777886157655,32.69,79733.97,95.3,-0.17231,0.00019,10.36792]
[1777886158239,32.68,79728.45,95.3,-0.17337,0.00019,10.40768]
[1777886159452,32.68,79728.69,95.3,-0.17332,0.00019,10.40566]
[1777886160164,32.68,79728.9,95.3,-0.17327,0.00019,10.40384]
[1777886161411,32.68,79729.18,95.3,-0.17321,0.00019,10.40154]
[1777886163821,32.68,79730.36,95.3,-0.17297,0.00019,10.39243]
[1777886169007,32.67,79730.83,95.3,-0.17283,0.00019,10.38741]
[1777886174042,32.67,79730.29,95.3,-0.1729,0.00019,10.39]
[1777886176278,32.67,79728.34,95.3,-0.17327,0.00019,10.40363]
[1777886176602,32.67,79728.34,95.3,-0.17327,0.00019,10.40363]
[1777886177063,32.67,79722.83,95.3,-0.17432,0.00019,10.4433]
[1777886180925,32.66,79718.31,95.3,-0.17519,0.00019,10.47576]
[1777886183413,32.66,79718.35,95.3,-0.17518,0.00019,10.4752]
[1777886184078,32.66,79718.35,95.3,-0.17518,0.00019,10.4752]
[1777886187235,32.66,79718.26,95.3,-0.17518,0.00019,10.4751]
[1777886187781,32.66,79718.26,95.3,-0.17518,0.00019,10.4751]
[1777886191161,32.66,79725.94,95.3,-0.17359,0.00019,10.41181]
[1777886192051,32.66,79725.94,95.3,-0.17359,0.00019,10.41181]
[1777886192168,32.66,79725.75,95.3,-0.17362,0.00019,10.41307]
[1777886197371,32.66,79728.71,95.3,-0.17302,0.00019,10.39061]
[1777886197416,32.66,79728.71,95.3,-0.17302,0.00019,10.39061]
[1777886199430,32.65,79730.15,95.3,-0.17273,0.00019,10.37971]
[1777886205259,32.65,79728.2,95.3,-0.17307,0.00019,10.39223]
[1777886210294,32.64,79727.52,95.3,-0.17317,0.00019,10.39594]
[1777886215301,32.64,79728.34,95.3,-0.17298,0.00019,10.38904]
[1777886216050,32.64,79728.34,95.3,-0.17298,0.00019,10.38904]
[1777886216098,32.64,79728.34,95.3,-0.17298,0.00019,10.38904]
[1777886217949,32.64,79728.32,95.3,-0.17297,0.00019,10.38852]
[1777886217992,32.64,79729.07,95.3,-0.17282,0.00019,10.38288]
[1777886222566,32.64,79728.01,95.3,-0.17303,0.00019,10.39064]
[1777886228421,32.64,79728.65,95.3,-0.17291,0.00019,10.38611]
[1777886233838,32.64,79728.65,95.3,-0.17291,0.00019,10.3862]
[1777886234464,32.64,79728.65,95.3,-0.17291,0.00019,10.38622]
[1777886238881,32.64,79728.86,95.3,-0.17287,0.00019,10.38481]
[1777886238982,32.64,79728.81,95.3,-0.17288,0.00019,10.38521]
[1777886243188,32.64,79728.6,95.3,-0.17291,0.00019,10.38617]
[1777886243197,32.64,79728.6,95.3,-0.17291,0.00019,10.38617]
[1777886243233,32.64,79728.6,95.3,-0.17291,0.00019,10.38617]
[1777886243224,32.64,79728.09,95.3,-0.173,0.00019,10.38969]
[1777886243842,32.64,79728.09,95.3,-0.173,0.00019,10.38969]
[1777886243943,32.64,79717.13,95.3,-0.17513,0.00019,10.46921]
[1777886245347,32.64,79715.7,95.3,-0.1754,0.00019,10.4795]
[1777886248282,32.63,79716.44,95.3,-0.17525,0.00019,10.47376]
[1777886249244,32.63,79725.23,95.3,-0.17354,0.00019,10.40987]
[1777886249443,32.63,79725.23,95.3,-0.17354,0.00019,10.40987]
[1777886249568,32.63,79728.01,95.3,-0.173,0.00019,10.38965]
[1777886255611,32.63,79728.05,95.3,-0.17287,0.00019,10.38086]
[1777886260646,32.62,79725.81,95.3,-0.17327,0.00019,10.39598]
[1777886266402,32.62,79726.61,95.3,-0.17309,0.00019,10.3892]
[1777886267820,32.62,79726.74,95.3,-0.17306,0.00019,10.38778]
[1777886267873,32.62,79726.32,95.3,-0.17313,0.00019,10.39059]
[1777886272729,32.62,79732.32,95.3,-0.17197,0.00019,10.34688]
[1777886273740,32.62,79732.32,95.3,-0.17197,0.00019,10.34688]
[1777886279037,32.62,79732.7,95.3,-0.1719,0.00019,10.34431]
[1777886279091,32.62,79732.7,95.3,-0.1719,0.00019,10.34431]
[1777886280159,32.62,79724.12,95.3,-0.17356,0.00019,10.40669]
[1777886282751,32.62,79721.95,95.3,-0.17398,0.00019,10.42237]
[1777886283807,32.62,79711.25,95.3,-0.17606,0.0002,10.49985]
[1777886288842,32.62,79710.6,95.3,-0.17617,0.0002,10.50377]
[1777886293445,32.61,79710.93,95.3,-0.17608,0.0002,10.50074]
[1777886300926,32.61,79713.74,95.3,-0.1755,0.0002,10.4791]
[1777886303689,32.61,79713.2,95.3,-0.1756,0.0002,10.48275]
[1777886308982,32.6,79713.15,95.3,-0.17559,0.0002,10.48242]
[1777886314016,32.6,79713.23,95.3,-0.17547,0.0002,10.47398]
[1777886318959,32.6,79712.08,95.3,-0.17568,0.0002,10.48178]
[1777886325094,32.6,79714.99,95.3,-0.17509,0.0002,10.45968]
[1777886330129,32.59,79714.89,95.3,-0.17509,0.0002,10.45979]
[1777886335579,32.59,79714.71,95.3,-0.17511,0.0002,10.46073]
[1777886343220,32.59,79714.74,95.3,-0.17508,0.0002,10.4593]
[1777886349262,32.59,79714.62,95.3,-0.17508,0.0002,10.45945]
[1777886350754,32.59,79716.07,95.3,-0.1748,0.00019,10.4488]
[1777886351336,32.59,79716.07,95.3,-0.1748,0.00019,10.4488]
[1777886358824,32.58,79713.62,95.3,-0.17525,0.0002,10.46556]
[1777886364367,32.58,79713.69,95.3,-0.17521,0.0002,10.4643]
[1777886369402,32.58,79712.11,95.3,-0.1755,0.0002,10.47511]
[1777886374436,32.57,79715.86,95.3,-0.17467,0.00019,10.44013]
[1777886379586,32.57,79717.62,95.3,-0.17431,0.00019,10.42691]
[1777886386522,32.57,79713.86,95.3,-0.17502,0.0002,10.45321]
[1777886391557,32.57,79709.83,95.3,-0.17579,0.0002,10.48171]
[1777886396592,32.56,79709.64,95.3,-0.1758,0.0002,10.48222]
[1777886401627,32.56,79709.96,95.3,-0.17572,0.0002,10.47905]
[1777886407669,32.56,79714.12,95.3,-0.17488,0.0002,10.44787]
[1777886412704,32.56,79718.56,95.3,-0.174,0.00019,10.41518]
[1777886417739,32.55,79718.99,95.3,-0.17391,0.00019,10.4117]
[1777886423579,32.55,79719.28,95.3,-0.17385,0.00019,10.40935]
[1777886429231,32.55,79719.95,95.3,-0.1737,0.00019,10.40385]
[1777886429258,32.55,79719.95,95.3,-0.1737,0.00019,10.40385]
[1777886429268,32.55,79719.95,95.3,-0.1737,0.00019,10.40385]
[1777886429335,32.55,79719.95,95.3,-0.1737,0.00019,10.40385]
[1777886429420,32.55,79722.47,95.3,-0.17321,0.00019,10.38542]
[1777886429911,32.55,79722.47,95.3,-0.17321,0.00019,10.38542]
[1777886429929,32.55,79728.45,95.3,-0.17204,0.00019,10.34163]
[1777886431960,32.55,79730.11,95.3,-0.17172,0.00019,10.32933]
[1777886438156,32.54,79727.09,95.3,-0.17219,0.00019,10.34307]
[1777886438159,32.54,79727.09,95.3,-0.17219,0.00019,10.34307]
[1777886438247,32.54,79727.14,95.3,-0.17217,0.00019,10.34251]
[1777886443921,32.54,79728.33,95.3,-0.17194,0.00019,10.33387]
[1777886448956,32.54,79728.39,95.3,-0.17193,0.00019,10.3335]
[1777886453992,32.54,79730.91,95.3,-0.17145,0.00019,10.31529]
[1777886459027,32.55,79732.16,95.3,-0.17122,0.00019,10.30645]
[1777886464062,32.55,79731.96,95.3,-0.17126,0.00019,10.30817]
[1777886469133,32.55,79729.62,95.3,-0.17172,0.00019,10.32541]
[1777886475423,32.55,79729.79,95.3,-0.17169,0.00019,10.32447]
[1777886482189,32.55,79730.12,95.3,-0.17164,0.00019,10.32262]
[1777886483252,32.55,79730.12,95.3,-0.17164,0.00019,10.32262]
[1777886483316,32.55,79730.12,95.3,-0.17164,0.00019,10.32262]
[1777886484206,32.55,79715.3,95.3,-0.17452,0.0002,10.43062]
[1777886485245,32.55,79715.3,95.3,-0.17452,0.0002,10.43062]
[1777886491256,32.55,79714.52,95.3,-0.17457,0.0002,10.4287]
[1777886495275,32.55,79714.53,95.3,-0.17457,0.0002,10.42856]
[1777886500319,32.55,79714.56,95.3,-0.17455,0.0002,10.42783]
[1777886501670,32.55,79714.56,95.3,-0.17455,0.0002,10.42783]
[1777886502303,32.55,79714.56,95.3,-0.17455,0.0002,10.42783]
[1777886507606,32.55,79710.51,95.3,-0.17533,0.0002,10.45681]
[1777886516431,32.54,79710.01,95.3,-0.1754,0.0002,10.45942]
[1777886521466,32.54,79710.84,95.3,-0.17523,0.0002,10.45288]
[1777886526501,32.54,79710.43,95.3,-0.17529,0.0002,10.45539]
[1777886526628,32.54,79710.43,95.3,-0.17529,0.0002,10.45539]
[1777886526644,32.54,79710.43,95.3,-0.17529,0.0002,10.45539]
[1777886526694,32.54,79710.43,95.3,-0.17529,0.0002,10.45539]
[1777886526977,32.54,79710.43,95.3,-0.17529,0.0002,10.45539]
[1777886527507,32.54,79709.86,95.3,-0.1754,0.0002,10.45944]
[1777886533577,32.53,79710.31,95.3,-0.17528,0.0002,10.45474]
[1777886540599,32.52,79710.3,95.3,-0.17522,0.0002,10.45249]
[1777886543320,32.52,79710.8,95.3,-0.17511,0.0002,10.44855]
[1777886544006,32.52,79710.7,95.3,-0.17512,0.0002,10.44868]
[1777886549662,32.51,79709.79,95.3,-0.17525,0.0002,10.45353]
[1777886554697,32.51,79710.65,95.3,-0.17494,0.0002,10.43831]
[1777886559732,32.5,79710.58,95.3,-0.17492,0.0002,10.43731]
[1777886563760,32.5,79717.14,95.3,-0.1736,0.00019,10.38834]
[1777886570808,32.49,79712.68,95.3,-0.17443,0.0002,10.41918]
[1777886575843,32.49,79711.25,95.3,-0.17467,0.0002,10.42817]
[1777886580879,32.48,79713.03,95.3,-0.17429,0.0002,10.41379]
[1777886585914,32.48,79712.93,95.3,-0.17427,0.0002,10.41312]
[1777886590949,32.47,79712.17,95.3,-0.17438,0.0002,10.41725]
[1777886597998,32.46,79711.88,95.3,-0.17439,0.0002,10.41732]
[1777886602690,32.46,79711.96,95.3,-0.17434,0.0002,10.41556]
[1777886609075,32.45,79712.64,95.3,-0.17415,0.0002,10.40859]
[1777886610935,32.45,79712.63,95.3,-0.17415,0.0002,10.4084]
[1777886611584,32.45,79705.17,95.3,-0.17552,0.0002,10.45541]
[1777886613054,32.45,79704.56,95.3,-0.17563,0.0002,10.45975]
[1777886613426,32.45,79702.98,95.3,-0.17594,0.0002,10.47116]
[1777886619144,32.44,79703.75,95.3,-0.17574,0.0002,10.46351]
[1777886624180,32.44,79703.75,95.3,-0.17569,0.0002,10.4618]
[1777886628485,32.43,79703.47,95.3,-0.17572,0.0002,10.4628]
[1777886634249,32.42,79703.72,95.3,-0.1756,0.0002,10.4585]
[1777886639285,32.42,79703.65,95.3,-0.17557,0.0002,10.45722]
[1777886645480,32.41,79703.61,95.3,-0.17554,0.0002,10.45608]
[1777886649944,32.4,79707.25,95.3,-0.17477,0.0002,10.42732]
[1777886650594,32.4,79707.25,95.3,-0.17477,0.0002,10.42732]
[1777886650364,32.4,79708.02,95.3,-0.17461,0.0002,10.42137]
[1777886651370,32.4,79708.38,95.3,-0.17453,0.0002,10.41841]
[1777886656406,32.4,79708.12,95.3,-0.17454,0.0002,10.41869]
[1777886657000,32.4,79708.12,95.3,-0.17454,0.0002,10.41869]
[1777886660086,32.39,79708.12,95.3,-0.17453,0.0002,10.41837]
[1777886660109,32.39,79708.12,95.3,-0.17453,0.0002,10.41837]
[1777886662768,32.39,79707.04,95.3,-0.1747,0.0002,10.42463]
[1777886665994,32.39,79707.11,95.3,-0.17466,0.0002,10.4231]
[1777886667013,32.38,79707.07,95.3,-0.17465,0.0002,10.42306]
[1777886667484,32.38,79706.94,95.3,-0.17467,0.0002,10.42367]
[1777886675268,32.38,79706.4,95.3,-0.17464,0.0002,10.41846]
[1777886679019,32.36,79706.31,95.3,-0.17456,0.0002,10.41563]
[1777886688188,32.35,79706.49,95.3,-0.17444,0.0002,10.41117]
[1777886694673,32.33,79706.45,95.3,-0.17431,0.0002,10.40622]
[1777886697799,32.33,79703.89,95.3,-0.17478,0.0002,10.42342]
[1777886703632,32.32,79704.49,95.3,-0.17462,0.0002,10.41752]
[1777886708882,32.31,79703.55,95.3,-0.17471,0.0002,10.421]
[1777886714385,32.3,79701.87,95.3,-0.17498,0.0002,10.43077]
[1777886719847,32.29,79702.94,95.3,-0.17466,0.0002,10.41879]
[1777886725396,32.28,79702.58,95.3,-0.17469,0.0002,10.4199]
[1777886728249,32.27,79699.9,95.3,-0.17516,0.0002,10.43752]
[1777886728316,32.27,79699.9,95.3,-0.17516,0.0002,10.43752]
[1777886728920,32.27,79704.59,95.3,-0.17422,0.0002,10.40259]
[1777886729195,32.27,79704.59,95.3,-0.17422,0.0002,10.40259]
[1777886729287,32.27,79704.59,95.3,-0.17422,0.0002,10.40259]
[1777886729290,32.27,79711.81,95.3,-0.17279,0.0002,10.34911]
[1777886730412,32.27,79711.81,95.3,-0.17279,0.0002,10.34911]
[1777886730556,32.27,79711.81,95.3,-0.17279,0.0002,10.34911]
[1777886730924,32.27,79722.69,95.3,-0.17065,0.00019,10.26838]
[1777886732955,32.27,79722.44,95.3,-0.17061,0.00019,10.26275]
[1777886732958,32.27,79722.44,95.3,-0.17061,0.00019,10.26275]
[1777886732962,32.27,79722.44,95.3,-0.17061,0.00019,10.26275]
[1777886732972,32.27,79722.44,95.3,-0.17061,0.00019,10.26275]
[1777886735248,32.26,79729.01,95.3,-0.16932,0.00019,10.21383]
[1777886735396,32.26,79729.01,95.3,-0.16932,0.00019,10.21383]
[1777886735666,32.26,79733.17,95.3,-0.16851,0.00019,10.18298]
[1777886736165,32.26,79733.17,95.3,-0.16851,0.00019,10.18298]
[1777886736629,32.26,79740.47,95.3,-0.16709,0.00019,10.1288]
[1777886736774,32.26,79740.47,95.3,-0.16709,0.00019,10.1288]
[1777886736859,32.26,79740.47,95.3,-0.16709,0.00019,10.1288]
[1777886737894,32.26,79741.99,95.3,-0.1668,0.00019,10.11749]
[1777886738821,32.26,79742.03,95.3,-0.16679,0.00019,10.11709]
[1777886739120,32.26,79742.03,95.3,-0.16679,0.00019,10.11709]
[1777886739586,32.26,79742.03,95.3,-0.16679,0.00019,10.11709]
[1777886745024,32.26,79740.98,95.3,-0.16697,0.00019,10.12413]
[1777886749078,32.26,79740.68,95.3,-0.16702,0.00019,10.12607]
[1777886754311,32.26,79741.09,95.3,-0.16693,0.00019,10.12265]
[1777886754407,32.26,79741.09,95.3,-0.16693,0.00019,10.12265]
[1777886754408,32.26,79741.09,95.3,-0.16693,0.00019,10.12265]
[1777886754490,32.26,79741.31,95.3,-0.16689,0.00019,10.12095]
[1777886760129,32.26,79740.52,95.3,-0.16707,0.00019,10.12775]
[1777886761963,32.26,79740.94,95.3,-0.16699,0.00019,10.12482]
[1777886762143,32.26,79740.49,95.3,-0.16708,0.00019,10.1283]
[1777886765285,32.26,79742.63,95.3,-0.16667,0.00019,10.1124]
[1777886765770,32.26,79742.39,95.3,-0.16671,0.00019,10.11412]
[1777886766417,32.26,79741.96,95.3,-0.1668,0.00019,10.11747]
[1777886769787,32.26,79742.6,95.3,-0.16667,0.00019,10.11261]
[1777886770198,32.26,79742.04,95.3,-0.16678,0.00019,10.1167]
[1777886771716,32.26,79742.04,95.3,-0.16678,0.00019,10.1167]
[1777886772331,32.26,79742.15,95.3,-0.16676,0.00019,10.11603]
[1777886774290,32.26,79742.14,95.3,-0.16676,0.00019,10.11605]
[1777886776477,32.26,79742.76,95.3,-0.16664,0.00019,10.1114]
[1777886776581,32.26,79742.04,95.3,-0.16678,0.00019,10.11666]
[1777886782284,32.26,79742.31,95.3,-0.16676,0.00019,10.11584]
[1777886786098,32.26,79743.04,95.3,-0.16663,0.00019,10.11085]
[1777886789119,32.27,79744.2,95.3,-0.16643,0.00019,10.10313]
[1777886790506,32.27,79744.2,95.3,-0.16643,0.00019,10.10334]
[1777886790607,32.27,79742.88,95.3,-0.16669,0.00019,10.11327]
[1777886792851,32.27,79737.68,95.3,-0.1676,0.00019,10.14431]
[1777886793880,32.27,79738.11,95.3,-0.16751,0.00019,10.14107]
[1777886794379,32.27,79738.11,95.3,-0.16751,0.00019,10.14107]
[1777886795051,32.27,79740.42,95.3,-0.16707,0.00019,10.12399]
[1777886795276,32.27,79740.42,95.3,-0.16707,0.00019,10.12399]
[1777886795416,32.27,79740.42,95.3,-0.16707,0.00019,10.12399]
[1777886795437,32.27,79740.42,95.3,-0.16707,0.00019,10.12399]
[1777886795537,32.27,79740.42,95.3,-0.16707,0.00019,10.12399]
[1777886795595,32.27,79740.42,95.3,-0.16707,0.00019,10.12399]
[1777886795619,32.27,79740.42,95.3,-0.16707,0.00019,10.12399]
[1777886795724,32.27,79758.43,95.3,-0.16364,0.00019,9.99126]
[1777886795843,32.27,79758.43,95.3,-0.16364,0.00019,9.99126]
[1777886796606,32.27,79758.43,95.3,-0.16364,0.00019,9.99126]
[1777886796702,32.27,79768.06,95.3,-0.16182,0.00019,9.92015]
[1777886802077,32.27,79768.84,95.3,-0.1617,0.00019,9.91545]
[1777886802425,32.27,79769.0,95.3,-0.16167,0.00019,9.91447]
[1777886803611,32.27,79769.0,95.3,-0.16167,0.00019,9.91447]
[1777886803713,32.27,79770.66,95.3,-0.16136,0.00019,9.90219]
[1777886803841,32.27,79770.66,95.3,-0.16136,0.00019,9.90219]
[1777886803920,32.27,79770.66,95.3,-0.16136,0.00019,9.90219]
[1777886804676,32.27,79770.66,95.3,-0.16136,0.00019,9.90219]
[1777886804679,32.27,79770.66,95.3,-0.16136,0.00019,9.90219]
[1777886804727,32.27,79772.92,95.3,-0.16094,0.00019,9.88574]
[1777886806058,32.27,79770.96,95.3,-0.16131,0.00019,9.90017]
[1777886808972,32.27,79773.1,95.3,-0.16091,0.00019,9.88425]
[1777886809024,32.27,79773.1,95.3,-0.16091,0.00019,9.88425]
[1777886809056,32.27,79773.1,95.3,-0.16091,0.00019,9.88425]
[1777886809082,32.27,79773.1,95.3,-0.16091,0.00019,9.88425]
[1777886810011,32.27,79778.84,95.3,-0.15983,0.00019,9.84189]
[1777886810090,32.27,79778.84,95.3,-0.15983,0.00019,9.84189]
[1777886810193,32.27,79778.84,95.3,-0.15983,0.00019,9.84189]
[1777886810317,32.27,79778.84,95.3,-0.15983,0.00019,9.84189]
[1777886810821,32.27,79778.84,95.3,-0.15983,0.00019,9.84189]
[1777886811008,32.27,79784.64,95.3,-0.15876,0.00019,9.79914]
[1777886811487,32.27,79788.5,95.3,-0.15805,0.00018,9.77076]
[1777886812913,32.27,79788.18,95.3,-0.15811,0.00018,9.77349]
[1777886813662,32.27,79788.18,95.3,-0.15811,0.00018,9.77349]
[1777886813683,32.27,79788.18,95.3,-0.15811,0.00018,9.77349]
[1777886813692,32.27,79787.0,95.3,-0.15834,0.00018,9.78256]
[1777886815054,32.27,79789.35,95.3,-0.15791,0.00018,9.76533]
[1777886815253,32.27,79789.35,95.3,-0.15791,0.00018,9.76533]
[1777886815687,32.27,79803.86,95.3,-0.15525,0.00018,9.65845]
[1777886816024,32.27,79803.86,95.3,-0.15525,0.00018,9.65845]
[1777886817292,32.28,79803.93,95.3,-0.15524,0.00018,9.65798]
[1777886817478,32.28,79803.93,95.3,-0.15524,0.00018,9.65798]
[1777886817964,32.28,79804.33,95.3,-0.15517,0.00018,9.65506]
[1777886818455,32.28,79804.33,95.3,-0.15517,0.00018,9.65506]
[1777886819980,32.28,79803.31,95.3,-0.15535,0.00018,9.66265]
[1777886820874,32.28,79803.19,95.3,-0.15538,0.00018,9.66356]
[1777886821632,32.28,79803.19,95.3,-0.15538,0.00018,9.66356]
[1777886821655,32.28,79803.19,95.3,-0.15538,0.00018,9.66356]
[1777886821738,32.28,79794.5,95.3,-0.15697,0.00018,9.72768]
[1777886822085,32.28,79794.5,95.3,-0.15697,0.00018,9.72768]
[1777886822564,32.28,79783.24,95.3,-0.15905,0.00019,9.81066]
[1777886822914,32.28,79783.24,95.3,-0.15905,0.00019,9.81066]
[1777886824341,32.27,79779.33,95.3,-0.15977,0.00019,9.83932]
[1777886825012,32.27,79784.56,95.3,-0.15879,0.00019,9.80055]
[1777886825057,32.27,79784.56,95.3,-0.15879,0.00019,9.80055]
[1777886825397,32.27,79784.56,95.3,-0.15879,0.00019,9.80055]
[1777886825585,32.27,79790.98,95.3,-0.1576,0.00018,9.75304]
[1777886825987,32.27,79790.98,95.3,-0.1576,0.00018,9.75304]
[1777886826042,32.27,79790.98,95.3,-0.1576,0.00018,9.75304]
[1777886826132,32.27,79790.98,95.3,-0.1576,0.00018,9.75304]
[1777886826592,32.27,79798.07,95.3,-0.1563,0.00018,9.70065]
[1777886827761,32.27,79798.07,95.3,-0.1563,0.00018,9.70065]
[1777886828327,32.27,79795.03,95.3,-0.15685,0.00018,9.72304]
[1777886830663,32.27,79787.19,95.3,-0.1583,0.00018,9.7807]
[1777886832409,32.27,79787.51,95.3,-0.15823,0.00018,9.77808]
[1777886832582,32.27,79787.51,95.3,-0.15823,0.00018,9.77808]
[1777886832761,32.27,79787.51,95.3,-0.15823,0.00018,9.77808]
[1777886837227,32.27,79780.36,95.3,-0.15953,0.00019,9.82996]
[1777886841966,32.27,79775.24,95.3,-0.16046,0.00019,9.86667]
[1777886845065,32.26,79771.45,95.3,-0.16115,0.00019,9.89393]
[1777886845725,32.26,79765.42,95.3,-0.16228,0.00019,9.93814]
[1777886848726,32.26,79766.73,95.3,-0.16202,0.00019,9.92784]
[1777886848746,32.26,79765.83,95.3,-0.16218,0.00019,9.93417]
[1777886851609,32.26,79764.54,95.3,-0.16242,0.00019,9.94352]
[1777886851767,32.26,79764.39,95.3,-0.16235,0.00019,9.93736]
[1777886856458,32.25,79763.91,95.3,-0.16242,0.00019,9.93991]
[1777886856462,32.25,79763.91,95.3,-0.16242,0.00019,9.93991]
[1777886856802,32.25,79760.04,95.3,-0.16313,0.00019,9.96779]
[1777886858616,32.25,79759.21,95.3,-0.16329,0.00019,9.97378]
[1777886863226,32.25,79760.15,95.3,-0.16309,0.00019,9.96612]
[1777886863851,32.25,79760.39,95.3,-0.16304,0.00019,9.96422]
[1777886868886,32.25,79759.13,95.3,-0.16329,0.00019,9.97406]
[1777886870193,32.25,79759.13,95.3,-0.16329,0.00019,9.97406]
[1777886872632,32.25,79759.29,95.3,-0.16327,0.00019,9.97308]
[1777886872733,32.25,79759.28,95.3,-0.16328,0.00019,9.97336]
[1777886877949,32.25,79759.53,95.3,-0.16321,0.00019,9.97083]
[1777886880897,32.25,79759.53,95.3,-0.1632,0.00019,9.97056]
[1777886880961,32.25,79759.53,95.3,-0.1632,0.00019,9.97056]
[1777886880978,32.25,79759.53,95.3,-0.1632,0.00019,9.97056]
[1777886881027,32.25,79758.18,95.3,-0.16346,0.00019,9.98038]
[1777886881952,32.25,79758.18,95.3,-0.16346,0.00019,9.98038]
[1777886882137,32.25,79758.18,95.3,-0.16346,0.00019,9.98038]
[1777886882160,32.25,79748.68,95.3,-0.16526,0.00019,10.05039]
[1777886887100,32.25,79748.17,95.3,-0.16535,0.00019,10.05414]
[1777886888019,32.25,79759.36,95.3,-0.16323,0.00019,9.97164]
[1777886888964,32.25,79759.36,95.3,-0.16323,0.00019,9.97164]
[1777886889408,32.25,79759.36,95.3,-0.16323,0.00019,9.97164]
[1777886898089,32.25,79754.48,95.3,-0.16417,0.00019,10.00839]
[1777886898910,32.25,79754.48,95.3,-0.16417,0.00019,10.00839]
[1777886904131,32.25,79753.74,95.3,-0.16432,0.00019,10.01406]
[1777886910173,32.25,79750.95,95.3,-0.16486,0.00019,10.03485]
[1777886915207,32.25,79751.11,95.3,-0.16474,0.00019,10.02661]
[1777886920353,32.25,79751.09,95.3,-0.16475,0.00019,10.02689]
[1777886922148,32.25,79751.05,95.3,-0.16476,0.00019,10.02722]
[1777886926923,32.25,79749.8,95.3,-0.165,0.00019,10.03661]
[1777886928498,32.25,79747.63,95.3,-0.16541,0.00019,10.05264]
[1777886929673,32.25,79747.23,95.3,-0.16549,0.00019,10.0556]
[1777886934681,32.25,79742.45,95.3,-0.1664,0.00019,10.09072]
[1777886940291,32.25,79743.32,95.3,-0.16623,0.00019,10.08415]
[1777886946516,32.25,79741.11,95.3,-0.16664,0.00019,10.10006]
[1777886952467,32.25,79740.47,95.3,-0.16676,0.00019,10.10435]
[1777886959105,32.25,79740.23,95.3,-0.16679,0.00019,10.10584]
[1777886962176,32.25,79740.34,95.3,-0.16677,0.00019,10.10474]
[1777886971600,32.25,79740.34,95.3,-0.16666,0.00019,10.0968]
[1777886977992,32.24,79740.62,95.3,-0.16659,0.00019,10.09435]
[1777886980827,32.24,79740.93,95.3,-0.16653,0.00019,10.09196]
[1777886980835,32.24,79740.93,95.3,-0.16653,0.00019,10.09196]
[1777886981471,32.24,79736.72,95.3,-0.16734,0.00019,10.12293]
[1777886981898,32.24,79723.02,95.3,-0.16998,0.00019,10.22372]
[1777886982796,32.24,79723.02,95.3,-0.16998,0.00019,10.22372]
[1777886987905,32.24,79719.99,95.3,-0.17054,0.00019,10.24484]
[1777886989825,32.24,79719.49,95.3,-0.17063,0.00019,10.24804]
[1777886989834,32.24,79719.49,95.3,-0.17063,0.00019,10.24804]
[1777886993110,32.23,79717.04,95.3,-0.17108,0.0002,10.26508]
[1777886993625,32.23,79717.04,95.3,-0.17108,0.0002,10.26508]
[1777886995170,32.23,79716.44,95.3,-0.17118,0.0002,10.26897]
[1777886995174,32.23,79716.44,95.3,-0.17118,0.0002,10.26897]
[1777886995955,32.23,79716.44,95.3,-0.17118,0.0002,10.26897]
[1777887001811,32.23,79713.24,95.3,-0.17176,0.0002,10.29051]
[1777887004832,32.22,79700.23,95.3,-0.17429,0.0002,10.38519]
[1777887006313,32.22,79699.19,95.3,-0.17448,0.0002,10.39242]
[1777887010569,32.21,79698.81,95.3,-0.17451,0.0002,10.39351]
[1777887015315,32.21,79698.65,95.3,-0.17449,0.0002,10.39261]
[1777887019746,32.2,79699.19,95.3,-0.17434,0.0002,10.38705]
[1777887019937,32.2,79698.58,95.3,-0.17445,0.0002,10.39114]
[1777887020402,32.2,79698.58,95.3,-0.17445,0.0002,10.39114]
[1777887020856,32.2,79698.58,95.3,-0.17445,0.0002,10.39114]
[1777887027155,32.2,79697.68,95.3,-0.1746,0.0002,10.39669]
[1777887033496,32.19,79698.25,95.3,-0.17437,0.0002,10.38411]
[1777887033626,32.19,79698.25,95.3,-0.17437,0.0002,10.38411]
[1777887034035,32.19,79698.14,95.3,-0.17438,0.0002,10.38476]
[1777887039070,32.18,79697.38,95.3,-0.17448,0.0002,10.38842]
[1777887044511,32.18,79695.5,95.3,-0.17481,0.0002,10.40033]
[1777887044931,32.18,79695.5,95.3,-0.17481,0.0002,10.40033]
[1777887045007,32.18,79690.46,95.3,-0.1758,0.0002,10.437]
[1777887048301,32.18,79686.27,95.3,-0.17663,0.0002,10.46775]
[1777887048443,32.18,79686.27,95.3,-0.17663,0.0002,10.46775]
[1777887048599,32.18,79686.27,95.3,-0.17663,0.0002,10.46775]
[1777887052161,32.17,79678.23,95.3,-0.17823,0.0002,10.5264]
[1777887057196,32.17,79678.67,95.3,-0.17812,0.0002,10.5225]
[1777887060152,32.17,79678.71,95.3,-0.1781,0.0002,10.52178]
[1777887066040,32.17,79682.47,95.3,-0.17733,0.0002,10.49343]
[1777887068676,32.17,79681.44,95.3,-0.17753,0.0002,10.50064]
[1777887068683,32.17,79681.44,95.3,-0.17753,0.0002,10.50064]
[1777887069458,32.17,79681.51,95.3,-0.17751,0.0002,10.50001]
[1777887069472,32.17,79687.48,95.3,-0.17631,0.0002,10.456]
[1777887071576,32.17,79687.73,95.3,-0.17626,0.0002,10.45417]
[1777887071641,32.16,79687.48,95.3,-0.17631,0.0002,10.45587]
[1777887072134,32.16,79687.48,95.3,-0.17631,0.0002,10.45587]
[1777887072620,32.16,79687.48,95.3,-0.17631,0.0002,10.45587]
[1777887072966,32.16,79687.48,95.3,-0.17631,0.0002,10.45587]
[1777887072970,32.16,79687.48,95.3,-0.17631,0.0002,10.45587]
[1777887073338,32.16,79690.38,95.3,-0.17572,0.0002,10.43426]
[1777887073599,32.16,79691.87,95.3,-0.17542,0.0002,10.42303]
[1777887074866,32.16,79691.87,95.3,-0.17542,0.0002,10.42303]
[1777887078472,32.16,79693.5,95.3,-0.17509,0.0002,10.41095]
[1777887078573,32.16,79693.6,95.3,-0.17507,0.0002,10.41019]
[1777887080390,32.16,79694.35,95.3,-0.17492,0.0002,10.40443]
[1777887082426,32.16,79694.69,95.3,-0.17484,0.0002,10.40145]
[1777887082452,32.16,79694.69,95.3,-0.17484,0.0002,10.40145]
[1777887082544,32.16,79695.87,95.3,-0.1746,0.0002,10.39253]
[1777887083624,32.16,79695.87,95.3,-0.1746,0.0002,10.39253]
[1777887083819,32.16,79695.87,95.3,-0.1746,0.0002,10.39253]
[1777887083830,32.16,79695.87,95.3,-0.1746,0.0002,10.39253]
[1777887083921,32.16,79704.63,95.3,-0.17286,0.0002,10.3276]
[1777887084706,32.16,79704.63,95.3,-0.17286,0.0002,10.3276]
[1777887089024,32.16,79704.41,95.3,-0.17288,0.0002,10.32863]
[1777887089052,32.15,79704.3,95.3,-0.1729,0.0002,10.32929]
[1777887094882,32.15,79703.97,95.3,-0.17295,0.0002,10.331]
[1777887094887,32.15,79703.97,95.3,-0.17295,0.0002,10.331]
[1777887094972,32.15,79698.26,95.3,-0.17395,0.0002,10.36444]
[1777887095564,32.15,79698.26,95.3,-0.17395,0.0002,10.36444]
[1777887096216,32.15,79694.95,95.3,-0.1746,0.0002,10.38862]
[1777887096218,32.15,79694.95,95.3,-0.1746,0.0002,10.38862]
[1777887096469,32.15,79695.68,95.3,-0.17445,0.0002,10.38301]
[1777887100648,32.14,79695.68,95.3,-0.17442,0.0002,10.38181]
[1777887100928,32.14,79695.68,95.3,-0.17442,0.0002,10.38181]
[1777887102591,32.14,79697.31,95.3,-0.17407,0.0002,10.36902]
[1777887103587,32.14,79697.28,95.3,-0.17407,0.0002,10.36887]
[1777887107578,32.13,79697.16,95.3,-0.17405,0.0002,10.36822]
[1777887108032,32.13,79697.16,95.3,-0.17405,0.0002,10.36822]
[1777887113906,32.13,79699.84,95.3,-0.17348,0.0002,10.34672]
[1777887114007,32.12,79699.67,95.3,-0.17349,0.0002,10.34727]
[1777887116831,32.12,79700.9,95.3,-0.17324,0.0002,10.33795]
[1777887116852,32.12,79701.05,95.3,-0.17321,0.0002,10.33673]
[1777887118974,32.12,79699.77,95.3,-0.17345,0.0002,10.34584]
[1777887119555,32.12,79698.86,95.3,-0.17362,0.0002,10.35221]
[1777887124666,32.11,79697.76,95.3,-0.17378,0.0002,10.35798]
[1777887126201,32.11,79698.17,95.3,-0.17369,0.0002,10.35456]
[1777887129587,32.11,79698.88,95.3,-0.17352,0.0002,10.34819]
[1777887134736,32.1,79697.93,95.3,-0.17365,0.0002,10.35293]
[1777887140365,32.09,79697.67,95.3,-0.17365,0.0002,10.353]
[1777887140781,32.09,79697.65,95.3,-0.17364,0.0002,10.35279]
[1777887141806,32.09,79697.65,95.3,-0.17364,0.0002,10.35279]
[1777887141834,32.09,79697.65,95.3,-0.17364,0.0002,10.35279]
[1777887142795,32.09,79711.32,95.3,-0.17094,0.0002,10.25153]
[1777887143636,32.09,79711.32,95.3,-0.17094,0.0002,10.25153]
[1777887145072,32.09,79710.85,95.3,-0.17104,0.0002,10.25499]
[1777887145146,32.09,79711.21,95.3,-0.17096,0.0002,10.25231]
[1777887145587,32.09,79711.21,95.3,-0.17096,0.0002,10.25231]
[1777887146131,32.09,79711.21,95.3,-0.17096,0.0002,10.25231]
[1777887146207,32.09,79712.56,95.3,-0.17069,0.0002,10.24208]
[1777887148104,32.09,79713.64,95.3,-0.17048,0.0002,10.23385]
[1777887149011,32.09,79713.97,95.3,-0.1704,0.0002,10.23119]
[1777887149112,32.08,79715.59,95.3,-0.17008,0.0002,10.21899]
[1777887149997,32.08,79715.59,95.3,-0.17008,0.0002,10.21899]
[1777887151976,32.09,79722.07,95.3,-0.16882,0.00019,10.17112]
[1777887152136,32.09,79722.07,95.3,-0.16882,0.00019,10.17112]
[1777887152034,32.09,79728.14,95.3,-0.16756,0.00019,10.1191]
[1777887152221,32.09,79728.14,95.3,-0.16756,0.00019,10.1191]
[1777887152426,32.09,79728.14,95.3,-0.16756,0.00019,10.1191]
[1777887152865,32.09,79731.13,95.3,-0.16698,0.00019,10.09712]
[1777887154740,32.09,79732.11,95.3,-0.16679,0.00019,10.08982]
[1777887155015,32.09,79742.68,95.3,-0.16476,0.00019,10.01148]
[1777887155239,32.09,79742.68,95.3,-0.16476,0.00019,10.01148]
[1777887157539,32.09,79737.81,95.3,-0.1657,0.00019,10.04769]
[1777887162935,32.09,79738.51,95.3,-0.16557,0.00019,10.04272]
[1777887166387,32.09,79738.24,95.3,-0.16563,0.00019,10.0449]
[1777887166608,32.09,79738.24,95.3,-0.16563,0.00019,10.0449]
[1777887170944,32.09,79737.6,95.3,-0.16575,0.00019,10.04989]
[1777887170991,32.09,79738.41,95.3,-0.1656,0.00019,10.04395]
[1777887176025,32.09,79737.06,95.3,-0.16584,0.00019,10.05308]
[1777887176434,32.09,79737.06,95.3,-0.16584,0.00019,10.05308]
[1777887176544,32.09,79737.06,95.3,-0.16584,0.00019,10.05308]
[1777887176623,32.09,79737.06,95.3,-0.16584,0.00019,10.05308]
[1777887176635,32.09,79737.06,95.3,-0.16584,0.00019,10.05308]
[1777887178806,32.08,79742.32,95.3,-0.16482,0.00019,10.0138]
[1777887179947,32.08,79743.17,95.3,-0.16466,0.00019,10.00738]
[1777887180797,32.08,79743.43,95.3,-0.1646,0.00019,10.00535]
[1777887181061,32.08,79743.44,95.3,-0.1646,0.00019,10.00517]
[1777887184355,32.08,79743.36,95.4,-0.16462,0.00019,10.00617]
[1777887184574,32.08,79743.36,95.4,-0.16462,0.00019,10.00617]
[1777887184780,32.08,79743.36,95.4,-0.16462,0.00019,10.00617]
[1777887184886,32.08,79743.36,95.4,-0.16462,0.00019,10.00617]
[1777887184903,32.08,79743.36,95.4,-0.16462,0.00019,10.00617]
[1777887185099,32.08,79743.36,95.4,-0.16462,0.00019,10.00617]
[1777887185111,32.08,79743.36,95.4,-0.16462,0.00019,10.00617]
[1777887185289,32.09,79742.92,95.4,-0.16471,0.00019,10.00957]
[1777887185593,32.09,79742.92,95.4,-0.16471,0.00019,10.00957]
[1777887185610,32.09,79742.92,95.4,-0.16471,0.00019,10.00957]
[1777887185629,32.09,79742.92,95.4,-0.16471,0.00019,10.00957]
[1777887185789,32.09,79742.92,95.4,-0.16471,0.00019,10.00957]
[1777887186148,32.09,79742.92,95.4,-0.16471,0.00019,10.00957]
[1777887186168,32.09,79742.92,95.4,-0.16471,0.00019,10.00957]
[1777887186455,32.09,79742.84,95.4,-0.16473,0.00019,10.0103]
[1777887186474,32.09,79742.84,95.4,-0.16473,0.00019,10.0103]
[1777887186672,32.09,79742.84,95.4,-0.16473,0.00019,10.0103]
[1777887186709,32.09,79742.84,95.4,-0.16473,0.00019,10.0103]
[1777887186927,32.09,79742.84,95.4,-0.16473,0.00019,10.0103]
[1777887186944,32.09,79742.84,95.4,-0.16473,0.00019,10.0103]
[1777887187091,32.09,79742.84,95.4,-0.16473,0.00019,10.0103]
[1777887187103,32.09,79743.39,95.4,-0.16463,0.00019,10.00636]
[1777887187268,32.09,79743.39,95.4,-0.16463,0.00019,10.00636]
[1777887187287,32.09,79743.39,95.4,-0.16463,0.00019,10.00636]
[1777887187438,32.09,79743.39,95.4,-0.16463,0.00019,10.00636]
[1777887188067,32.09,79743.39,95.4,-0.16463,0.00019,10.00636]
[1777887188087,32.09,79743.39,95.4,-0.16463,0.00019,10.00636]
[1777887188104,32.09,79743.39,95.4,-0.16463,0.00019,10.00636]
[1777887188356,32.09,79743.82,95.4,-0.16454,0.00019,10.00307]
[1777887188681,32.09,79743.82,95.4,-0.16454,0.00019,10.00307]
[1777887189238,32.09,79743.89,95.4,-0.16453,0.00019,10.00245]
[1777887190124,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887190245,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887190311,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887190604,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887190621,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887190714,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887190732,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887190917,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887190936,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887190977,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887191002,32.09,79743.66,95.4,-0.16457,0.00019,10.00406]
[1777887196166,32.09,79743.78,95.4,-0.16457,0.00019,10.00403]
[1777887201201,32.09,79744.35,95.4,-0.16448,0.00019,10.00055]
[1777887204828,32.09,79744.11,95.4,-0.16453,0.00019,10.00262]
[1777887204929,32.09,79744.0,95.4,-0.16456,0.00019,10.00373]
[1777887205447,32.09,79744.0,95.4,-0.16456,0.00019,10.00373]
[1777887206146,32.09,79744.0,95.4,-0.16456,0.00019,10.00373]
[1777887205476,32.09,79744.1,95.4,-0.16454,0.00019,10.0029]
[1777887206236,32.09,79744.52,95.4,-0.16446,0.00019,9.99978]
[1777887211499,32.09,79744.91,95.4,-0.16437,0.00019,9.99644]
[1777887212524,32.09,79744.94,95.4,-0.16428,0.00019,9.98894]
[1777887212576,32.09,79743.93,95.4,-0.16447,0.00019,9.99634]
[1777887213401,32.09,79743.93,95.4,-0.16447,0.00019,9.99634]
[1777887214066,32.09,79743.93,95.4,-0.16447,0.00019,9.99634]
[1777887214168,32.09,79737.45,95.4,-0.16571,0.00019,10.04451]
[1777887219541,32.09,79738.61,95.4,-0.1655,0.00019,10.0363]
[1777887224645,32.09,79740.87,95.4,-0.16508,0.00019,10.02011]
[1777887226292,32.09,79740.75,95.4,-0.16511,0.00019,10.02126]
[1777887226383,32.09,79740.75,95.4,-0.16511,0.00019,10.02126]
[1777887228413,32.1,79748.1,95.4,-0.16371,0.00019,9.96706]
[1777887234709,32.1,79749.43,95.4,-0.16349,0.00019,9.9586]
[1777887237526,32.1,79749.62,95.4,-0.16347,0.00019,9.9578]
[1777887238562,32.1,79749.27,95.4,-0.16354,0.00019,9.9606]
[1777887238663,32.1,79749.46,95.4,-0.16351,0.00019,9.95938]
[1777887241453,32.1,79749.53,95.4,-0.1635,0.00019,9.95877]
[1777887241455,32.1,79749.53,95.4,-0.1635,0.00019,9.95877]
[1777887244510,32.1,79746.09,95.4,-0.16415,0.00019,9.98404]
[1777887246471,32.1,79746.48,95.4,-0.16407,0.00019,9.98098]
[1777887247118,32.1,79746.48,95.4,-0.16407,0.00019,9.98098]
[1777887247189,32.1,79746.46,95.4,-0.16407,0.00019,9.98105]
[1777887252654,32.1,79746.04,95.4,-0.16417,0.00019,9.98497]
[1777887258601,32.11,79745.86,95.4,-0.16423,0.00019,9.98739]
[1777887259292,32.11,79745.86,95.4,-0.16423,0.00019,9.98739]
[1777887259293,32.11,79745.86,95.4,-0.16423,0.00019,9.98739]
[1777887260353,32.11,79745.86,95.4,-0.16423,0.00019,9.98739]
[1777887260617,32.11,79746.19,95.4,-0.16418,0.00019,9.98525]
[1777887263701,32.11,79746.26,95.4,-0.16416,0.00019,9.98456]
[1777887264090,32.11,79746.26,95.4,-0.16416,0.00019,9.98456]
[1777887264192,32.11,79746.61,95.4,-0.16409,0.00019,9.98188]
[1777887264319,32.11,79746.61,95.4,-0.16409,0.00019,9.98188]
[1777887264322,32.11,79746.61,95.4,-0.16409,0.00019,9.98188]
[1777887264720,32.11,79746.61,95.4,-0.16409,0.00019,9.98188]
[1777887264844,32.11,79754.17,95.4,-0.16266,0.00019,9.92603]
[1777887265544,32.11,79754.17,95.4,-0.16266,0.00019,9.92603]
[1777887265771,32.11,79754.17,95.4,-0.16266,0.00019,9.92603]
[1777887265860,32.11,79754.17,95.4,-0.16266,0.00019,9.92603]
[1777887265874,32.11,79754.17,95.4,-0.16266,0.00019,9.92603]
[1777887266075,32.11,79754.17,95.4,-0.16266,0.00019,9.92603]
[1777887266529,32.11,79758.43,95.4,-0.16185,0.00019,9.89445]
[1777887267265,32.11,79769.85,95.4,-0.1597,0.00019,9.80983]
[1777887268121,32.11,79769.85,95.4,-0.1597,0.00019,9.80983]
[1777887269077,32.11,79769.11,95.4,-0.15984,0.00019,9.81544]
[1777887269174,32.11,79769.19,95.4,-0.15983,0.00019,9.81496]
[1777887274776,32.11,79768.7,95.4,-0.15982,0.00019,9.81076]
[1777887278219,32.11,79768.71,95.4,-0.1598,0.00019,9.81025]
[1777887279495,32.11,79768.99,95.4,-0.15974,0.00019,9.80787]
[1777887285794,32.1,79769.44,95.4,-0.15963,0.00019,9.80333]
[1777887286306,32.1,79769.44,95.4,-0.15963,0.00019,9.80333]
[1777887291836,32.1,79766.15,95.4,-0.16022,0.00019,9.82656]
[1777887296871,32.09,79768.03,95.4,-0.15984,0.00019,9.81154]
[1777887301319,32.09,79766.88,95.4,-0.16003,0.00019,9.81922]
[1777887301389,32.09,79766.88,95.4,-0.16003,0.00019,9.81922]
[1777887301992,32.09,79766.88,95.4,-0.16003,0.00019,9.81922]
[1777887302292,32.09,79766.88,95.4,-0.16003,0.00019,9.81922]
[1777887302001,32.09,79759.33,95.4,-0.16145,0.00019,9.87499]
[1777887302676,32.09,79759.33,95.4,-0.16145,0.00019,9.87499]
[1777887303142,32.09,79759.33,95.4,-0.16145,0.00019,9.87499]
[1777887303209,32.09,79759.33,95.4,-0.16145,0.00019,9.87499]
[1777887303316,32.09,79753.2,95.4,-0.16261,0.00019,9.92037]
[1777887308955,32.09,79747.68,95.4,-0.16367,0.00019,9.96179]
[1777887312224,32.09,79748.09,95.4,-0.1636,0.00019,9.95891]
[1777887312236,32.09,79747.04,95.4,-0.1638,0.00019,9.96678]
[1777887312731,32.09,79747.04,95.4,-0.1638,0.00019,9.96678]
[1777887312983,32.09,79747.12,95.4,-0.16378,0.00019,9.96603]
[1777887313367,32.09,79747.12,95.4,-0.16378,0.00019,9.96603]
[1777887313990,32.09,79746.96,95.4,-0.16381,0.00019,9.9673]
[1777887315251,32.09,79746.96,95.4,-0.16381,0.00019,9.9673]
[1777887316005,32.09,79746.82,95.4,-0.16384,0.00019,9.96827]
[1777887320318,32.09,79746.7,95.4,-0.16386,0.00019,9.96925]
[1777887330103,32.1,79747.14,95.4,-0.16381,0.00019,9.96727]
[1777887335137,32.1,79745.29,95.4,-0.16409,0.00019,9.97441]
[1777887340173,32.1,79746.19,95.4,-0.16394,0.00019,9.96834]
[1777887340505,32.1,79746.19,95.4,-0.16394,0.00019,9.96834]
[1777887347222,32.1,79745.4,95.4,-0.16411,0.00019,9.97511]
[1777887352257,32.11,79748.39,95.4,-0.16356,0.00019,9.9536]
[1777887357292,32.11,79754.48,95.4,-0.16242,0.00019,9.90928]
[1777887359448,32.11,79756.98,95.4,-0.16196,0.00019,9.89119]
[1777887361133,32.11,79756.08,95.4,-0.16213,0.00019,9.89811]
[1777887361175,32.11,79756.08,95.4,-0.16213,0.00019,9.89811]
[1777887361330,32.11,79756.08,95.4,-0.16213,0.00019,9.89811]
[1777887361321,32.11,79755.38,95.4,-0.16227,0.00019,9.90353]
[1777887362328,32.11,79754.39,95.4,-0.16247,0.00019,9.91109]
[1777887366489,32.12,79754.14,95.4,-0.16253,0.00019,9.9138]
[1777887367145,32.12,79754.14,95.4,-0.16253,0.00019,9.9138]
[1777887371396,32.12,79754.34,95.4,-0.16252,0.00019,9.91315]
[1777887371421,32.12,79754.23,95.4,-0.16254,0.00019,9.91418]
[1777887373413,32.12,79754.36,95.4,-0.16252,0.00019,9.91342]
[1777887373417,32.12,79754.21,95.4,-0.16256,0.00019,9.91498]
[1777887378440,32.13,79753.95,95.4,-0.16264,0.00019,9.91816]
[1777887382433,32.13,79753.68,95.4,-0.16271,0.00019,9.92075]
[1777887382477,32.13,79753.68,95.4,-0.16271,0.00019,9.92075]
[1777887383013,32.13,79753.68,95.4,-0.16271,0.00019,9.92075]
[1777887383115,32.13,79752.18,95.4,-0.16301,0.00019,9.93225]
[1777887388510,32.13,79751.11,95.4,-0.1632,0.00019,9.93982]
[1777887391092,32.13,79751.11,95.4,-0.1632,0.00019,9.93982]
[1777887392178,32.13,79751.24,95.4,-0.16308,0.00019,9.93143]
[1777887392622,32.13,79751.26,95.4,-0.16308,0.00019,9.93121]
[1777887393429,32.13,79751.24,95.4,-0.16308,0.00019,9.93129]
[1777887396701,32.13,79751.33,95.4,-0.16306,0.00019,9.9305]
[1777887397348,32.13,79751.33,95.4,-0.16306,0.00019,9.9305]
[1777887397384,32.13,79749.05,95.4,-0.16349,0.00019,9.94725]
[1777887397885,32.13,79749.05,95.4,-0.16349,0.00019,9.94725]
[1777887397923,32.13,79749.05,95.4,-0.16349,0.00019,9.94725]
[1777887399262,32.13,79744.64,95.4,-0.16433,0.00019,9.98006]
[1777887401323,32.13,79741.73,95.4,-0.1649,0.00019,10.00182]
[1777887403384,32.13,79739.42,95.4,-0.16534,0.00019,10.01909]
[1777887404136,32.13,79739.38,95.4,-0.16535,0.00019,10.01946]
[1777887405453,32.13,79739.35,95.4,-0.16536,0.00019,10.01982]
[1777887406043,32.13,79739.35,95.4,-0.16536,0.00019,10.01982]
[1777887408651,32.13,79733.4,95.4,-0.16651,0.00019,10.06404]
[1777887409607,32.13,79733.4,95.4,-0.16651,0.00019,10.06404]
[1777887414693,32.13,79733.41,95.4,-0.16651,0.00019,10.06412]
[1777887419728,32.13,79733.37,95.4,-0.16653,0.00019,10.06454]
[1777887422962,32.13,79732.63,95.4,-0.16667,0.00019,10.07007]
[1777887422974,32.13,79732.63,95.4,-0.16667,0.00019,10.07007]
[1777887424008,32.13,79732.67,95.4,-0.16666,0.00019,10.06979]
[1777887424020,32.13,79724.64,95.4,-0.16822,0.00019,10.12918]
[1777887431954,32.13,79723.53,95.4,-0.16843,0.00019,10.13719]
[1777887432259,32.13,79723.53,95.4,-0.16843,0.00019,10.13719]
[1777887434605,32.13,79723.54,95.4,-0.16842,0.00019,10.13678]
[1777887434895,32.13,79723.54,95.4,-0.16842,0.00019,10.13678]
[1777887440876,32.13,79725.41,95.4,-0.16805,0.00019,10.12267]
[1777887444831,32.13,79725.41,95.4,-0.16805,0.00019,10.12267]
[1777887444939,32.13,79725.41,95.4,-0.16805,0.00019,10.12267]
[1777887445448,32.13,79725.41,95.4,-0.16805,0.00019,10.12267]
[1777887444948,32.13,79728.64,95.4,-0.16742,0.00019,10.09871]
[1777887445976,32.13,79728.64,95.4,-0.16742,0.00019,10.09871]
[1777887447016,32.13,79733.56,95.4,-0.16647,0.00019,10.06256]
[1777887448154,32.13,79734.82,95.4,-0.16624,0.00019,10.05354]
[1777887448255,32.13,79734.94,95.4,-0.16622,0.00019,10.05296]
[1777887449192,32.13,79734.94,95.4,-0.16622,0.00019,10.05296]
[1777887451953,32.13,79740.38,95.4,-0.1651,0.00019,10.00584]
[1777887456988,32.13,79740.23,95.4,-0.16514,0.00019,10.00765]
[1777887459362,32.13,79739.93,95.4,-0.16521,0.00019,10.01]
[1777887460831,32.14,79740.91,95.4,-0.16502,0.00019,10.003]
[1777887460918,32.14,79740.91,95.4,-0.16502,0.00019,10.003]
[1777887460960,32.14,79740.91,95.4,-0.16502,0.00019,10.003]
[1777887461034,32.14,79740.91,95.4,-0.16502,0.00019,10.003]
[1777887461121,32.14,79740.91,95.4,-0.16502,0.00019,10.003]
[1777887462929,32.14,79748.32,95.4,-0.16362,0.00019,9.94847]
[1777887463437,32.14,79748.32,95.4,-0.16362,0.00019,9.94847]
[1777887463031,32.14,79749.25,95.4,-0.16344,0.00019,9.94179]
[1777887463980,32.14,79749.25,95.4,-0.16344,0.00019,9.94179]
[1777887464039,32.14,79749.32,95.4,-0.16344,0.00019,9.94149]
[1777887464779,32.14,79749.32,95.4,-0.16344,0.00019,9.94149]
[1777887465046,32.14,79754.76,95.4,-0.16241,0.00019,9.90143]
[1777887465724,32.14,79754.76,95.4,-0.16241,0.00019,9.90143]
[1777887466885,32.14,79756.83,95.4,-0.16201,0.00019,9.88613]
[1777887473102,32.14,79757.28,95.4,-0.16194,0.00019,9.88304]
[1777887478137,32.14,79755.73,95.4,-0.16223,0.00019,9.8946]
[1777887482165,32.14,79762.24,95.4,-0.161,0.00019,9.84651]
[1777887487200,32.14,79760.6,95.4,-0.16132,0.00019,9.85883]
[1777887492235,32.14,79761.93,95.4,-0.16107,0.00019,9.84911]
[1777887497270,32.14,79762.41,95.4,-0.16098,0.00019,9.84567]
[1777887502339,32.14,79762.83,95.4,-0.1609,0.00019,9.8426]
[1777887506484,32.14,79762.77,95.4,-0.16092,0.00019,9.84308]
[1777887508082,32.14,79756.75,95.4,-0.16205,0.00019,9.88759]
[1777887508416,32.14,79756.75,95.4,-0.16205,0.00019,9.88759]
[1777887508423,32.14,79753.62,95.4,-0.16264,0.00019,9.9107]
[1777887508863,32.14,79753.62,95.4,-0.16264,0.00019,9.9107]
[1777887509354,32.14,79744.11,95.4,-0.16446,0.00019,9.98122]
[1777887509976,32.14,79744.11,95.4,-0.16446,0.00019,9.98122]
[1777887510252,32.14,79744.11,95.4,-0.16446,0.00019,9.98122]
[1777887511504,32.14,79741.55,95.4,-0.16495,0.00019,10.00022]
[1777887512629,32.14,79742.03,95.4,-0.16477,0.00019,9.98956]
[1777887516490,32.14,79741.47,95.4,-0.16488,0.00019,9.99387]
[1777887516594,32.14,79741.55,95.4,-0.16487,0.00019,9.99334]
[1777887519740,32.14,79741.59,95.4,-0.16487,0.00019,9.99317]
[1777887521967,32.14,79741.88,95.4,-0.16482,0.00019,9.99122]
[1777887522446,32.14,79751.68,95.4,-0.16295,0.00019,9.91879]
[1777887522551,32.14,79751.68,95.4,-0.16295,0.00019,9.91879]
[1777887523453,32.14,79749.58,95.4,-0.16335,0.00019,9.9345]
[1777887523715,32.14,79749.58,95.4,-0.16335,0.00019,9.9345]
[1777887524915,32.15,79749.91,95.4,-0.1633,0.00019,9.93245]
[1777887525467,32.15,79753.23,95.4,-0.16268,0.00019,9.90828]
[1777887527038,32.15,79752.96,95.4,-0.16273,0.00019,9.91046]
[1777887528042,32.15,79749.95,95.4,-0.16331,0.00019,9.93292]
[1777887529234,32.15,79748.24,95.4,-0.16364,0.00019,9.94573]
[1777887533469,32.15,79746.61,95.4,-0.16396,0.00019,9.95832]
[1777887533523,32.15,79749.73,95.4,-0.16337,0.00019,9.93537]
[1777887533753,32.15,79749.73,95.4,-0.16337,0.00019,9.93537]
[1777887533778,32.15,79749.73,95.4,-0.16337,0.00019,9.93537]
[1777887534530,32.15,79749.88,95.4,-0.16335,0.00019,9.93465]
[1777887535438,32.15,79749.88,95.4,-0.16335,0.00019,9.93465]
[1777887541310,32.16,79749.18,95.4,-0.16351,0.00019,9.9406]
[1777887543591,32.16,79749.69,95.4,-0.16342,0.00019,9.93728]
[1777887546485,32.16,79749.51,95.4,-0.16347,0.00019,9.9391]
[1777887551438,32.16,79750.64,95.4,-0.16327,0.00019,9.93138]
[1777887556683,32.17,79750.09,95.4,-0.1634,0.00019,9.9366]
[1777887560435,32.17,79749.43,95.4,-0.16354,0.00019,9.94196]
[1777887565747,32.17,79750.78,95.4,-0.16331,0.00019,9.93311]
[1777887570422,32.17,79750.84,95.4,-0.16331,0.00019,9.93316]
[1777887570455,32.17,79750.84,95.4,-0.16331,0.00019,9.93316]
[1777887570559,32.17,79750.84,95.4,-0.16331,0.00019,9.93316]
[1777887570491,32.17,79750.95,95.4,-0.1633,0.00019,9.93251]
[1777887571522,32.17,79753.58,95.4,-0.16271,0.00019,9.90602]
[1777887572773,32.17,79755.65,95.4,-0.16232,0.00019,9.89091]
[1777887572814,32.17,79755.65,95.4,-0.16232,0.00019,9.89091]
[1777887572928,32.17,79755.65,95.4,-0.16232,0.00019,9.89091]
[1777887573077,32.17,79755.65,95.4,-0.16232,0.00019,9.89091]
[1777887573499,32.17,79755.65,95.4,-0.16232,0.00019,9.89091]
[1777887573814,32.17,79758.16,95.4,-0.16185,0.00019,9.87256]
[1777887573956,32.17,79758.16,95.4,-0.16185,0.00019,9.87256]
[1777887574231,32.17,79758.16,95.4,-0.16185,0.00019,9.87256]
[1777887574332,32.18,79766.24,95.4,-0.16034,0.00019,9.81304]
[1777887574649,32.18,79766.24,95.4,-0.16034,0.00019,9.81304]
[1777887575470,32.18,79766.24,95.4,-0.16034,0.00019,9.81304]
[1777887575475,32.18,79766.24,95.4,-0.16034,0.00019,9.81304]
[1777887575526,32.18,79771.41,95.4,-0.15938,0.00019,9.77535]
[1777887576215,32.18,79771.41,95.4,-0.15938,0.00019,9.77535]
[1777887576218,32.18,79771.41,95.4,-0.15938,0.00019,9.77535]
[1777887576480,32.18,79771.41,95.4,-0.15938,0.00019,9.77535]
[1777887581502,32.18,79777.29,95.4,-0.15827,0.00019,9.73144]
[1777887583574,32.18,79784.22,95.4,-0.15698,0.00019,9.68]
[1777887583670,32.18,79784.22,95.4,-0.15698,0.00019,9.68]
[1777887584134,32.18,79784.22,95.4,-0.15698,0.00019,9.68]
[1777887585022,32.18,79784.05,95.4,-0.15701,0.00019,9.68127]
[1777887585061,32.18,79784.05,95.4,-0.15701,0.00019,9.68127]
[1777887585291,32.18,79784.05,95.4,-0.15701,0.00019,9.68127]
[1777887586267,32.18,79784.08,95.4,-0.15701,0.00019,9.68105]
[1777887586515,32.18,79793.56,95.4,-0.15525,0.00018,9.61092]
[1777887587112,32.18,79793.56,95.4,-0.15525,0.00018,9.61092]
[1777887592580,32.18,79795.11,95.4,-0.15498,0.00018,9.6]
[1777887593600,32.18,79795.2,95.4,-0.15497,0.00018,9.59944]
[1777887602001,32.18,79791.43,95.4,-0.15569,0.00018,9.62852]
[1777887603616,32.18,79791.43,95.4,-0.15569,0.00018,9.62852]
[1777887604016,32.18,79790.9,95.4,-0.15579,0.00018,9.6325]
[1777887604026,32.18,79790.9,95.4,-0.15579,0.00018,9.6325]
[1777887607582,32.18,79784.02,95.4,-0.15706,0.00019,9.68345]
[1777887610247,32.18,79776.76,95.4,-0.15841,0.00019,9.73707]
[1777887610327,32.18,79776.76,95.4,-0.15841,0.00019,9.73707]
[1777887611994,32.18,79776.65,95.4,-0.15843,0.00019,9.7377]
[1777887613509,32.18,79776.59,95.4,-0.15844,0.00019,9.73805]
[1777887613533,32.18,79776.59,95.4,-0.15844,0.00019,9.73805]
[1777887616208,32.18,79780.46,95.4,-0.15771,0.00019,9.7092]
[1777887619003,32.18,79780.5,95.4,-0.1577,0.00019,9.70884]
[1777887620780,32.18,79781.18,95.4,-0.15757,0.00019,9.70354]
[1777887623523,32.18,79781.33,95.4,-0.15754,0.00019,9.70231]
[1777887629407,32.18,79780.54,95.4,-0.15768,0.00019,9.70786]
[1777887635235,32.18,79780.96,95.4,-0.1575,0.00019,9.69713]
[1777887638915,32.18,79780.68,95.4,-0.15755,0.00019,9.69907]
[1777887644299,32.17,79780.78,95.4,-0.15752,0.00019,9.69807]
[1777887649301,32.17,79780.75,95.4,-0.15753,0.00019,9.69816]
[1777887655378,32.17,79781.55,95.4,-0.15737,0.00019,9.69193]
[1777887660859,32.17,79779.52,95.4,-0.15774,0.00019,9.70677]
[1777887666455,32.17,79779.92,95.4,-0.15766,0.00019,9.70342]
[1777887669839,32.17,79781.27,95.4,-0.15741,0.00019,9.69331]
[1777887672498,32.17,79789.74,95.4,-0.15583,0.00018,9.63053]
[1777887672902,32.17,79789.74,95.4,-0.15583,0.00018,9.63053]
[1777887672907,32.17,79789.74,95.4,-0.15583,0.00018,9.63053]
[1777887674457,32.17,79790.51,95.4,-0.15569,0.00018,9.62488]
[1777887676325,32.17,79790.22,95.4,-0.15575,0.00018,9.62713]
[1777887681561,32.17,79792.04,95.4,-0.15542,0.00018,9.61399]
[1777887684615,32.17,79790.08,95.4,-0.15579,0.00018,9.62865]
[1777887686227,32.17,79789.74,95.4,-0.15585,0.00018,9.63128]
[1777887688318,32.17,79793.31,95.4,-0.1552,0.00018,9.60504]
[1777887693512,32.18,79792.01,95.4,-0.15536,0.00018,9.60779]
[1777887693655,32.18,79792.01,95.4,-0.15536,0.00018,9.60779]
[1777887693681,32.18,79792.01,95.4,-0.15536,0.00018,9.60779]
[1777887693687,32.18,79792.01,95.4,-0.15536,0.00018,9.60779]
[1777887697648,32.18,79798.81,95.4,-0.15412,0.00018,9.55809]
[1777887702221,32.18,79792.85,95.4,-0.15524,0.00018,9.60288]
[1777887704339,32.18,79793.07,95.4,-0.1552,0.00018,9.60137]
[1777887704380,32.18,79793.07,95.4,-0.1552,0.00018,9.60137]
[1777887704452,32.18,79793.07,95.4,-0.1552,0.00018,9.60137]
[1777887709763,32.18,79798.68,95.4,-0.15419,0.00018,9.56095]
[1777887714709,32.19,79794.43,95.4,-0.15499,0.00018,9.59293]
[1777887723827,32.19,79796.41,95.4,-0.15467,0.00018,9.58007]
[1777887727896,32.19,79788.0,95.4,-0.15624,0.00018,9.64305]
[1777887732322,32.19,79787.55,95.4,-0.15633,0.00018,9.64668]
[1777887733945,32.2,79790.91,95.4,-0.15571,0.00018,9.622]
[1777887733976,32.2,79790.91,95.4,-0.15571,0.00018,9.622]
[1777887734499,32.2,79790.91,95.4,-0.15571,0.00018,9.622]
[1777887734662,32.2,79796.96,95.4,-0.1546,0.00018,9.57736]
[1777887736244,32.2,79800.67,95.4,-0.15392,0.00018,9.5501]
[1777887736343,32.2,79802.32,95.4,-0.15363,0.00018,9.5381]
[1777887737148,32.2,79802.32,95.4,-0.15363,0.00018,9.5381]
[1777887737148,32.2,79802.32,95.4,-0.15363,0.00018,9.5381]
[1777887737779,32.2,79802.32,95.4,-0.15363,0.00018,9.5381]
[1777887743001,32.21,79805.56,95.4,-0.15312,0.00018,9.5176]
[1777887744478,32.21,79805.56,95.4,-0.15312,0.00018,9.5176]
[1777887744719,32.21,79805.27,95.4,-0.15318,0.00018,9.52024]
[1777887745260,32.21,79805.27,95.4,-0.15318,0.00018,9.52024]
[1777887745356,32.21,79819.8,95.4,-0.15056,0.00018,9.41316]
[1777887750391,32.21,79824.38,95.4,-0.14972,0.00018,9.37891]
[1777887755583,32.21,79826.2,95.4,-0.1493,0.00018,9.35779]
[1777887757305,32.21,79825.99,95.4,-0.14933,0.00018,9.35919]
[1777887763489,32.21,79832.51,95.4,-0.14815,0.00018,9.31063]
[1777887766349,32.21,79833.01,95.4,-0.14806,0.00018,9.3069]
[1777887766433,32.21,79833.01,95.4,-0.14806,0.00018,9.3069]
[1777887766819,32.21,79833.01,95.4,-0.14806,0.00018,9.3069]
[1777887769000,32.21,79829.91,95.4,-0.14862,0.00018,9.32974]
[1777887772935,32.2,79825.56,95.4,-0.14939,0.00018,9.36161]
[1777887776470,32.2,79825.35,95.4,-0.14942,0.00018,9.36291]
[1777887778912,32.2,79826.5,95.4,-0.14921,0.00018,9.35418]
[1777887782243,32.2,79826.84,95.4,-0.14914,0.00018,9.35147]
[1777887782510,32.2,79826.84,95.4,-0.14914,0.00018,9.35147]
[1777887783283,32.2,79835.2,95.4,-0.14765,0.00018,9.28965]
[1777887785743,32.2,79835.48,95.4,-0.1476,0.00018,9.2876]
[1777887785814,32.2,79835.48,95.4,-0.1476,0.00018,9.2876]
[1777887786840,32.2,79842.71,95.4,-0.14632,0.00018,9.23429]
[1777887787484,32.2,79842.71,95.4,-0.14632,0.00018,9.23429]
[1777887788416,32.2,79842.57,95.4,-0.14635,0.00018,9.23541]
[1777887788417,32.2,79842.57,95.4,-0.14635,0.00018,9.23541]
[1777887793071,32.2,79846.41,95.4,-0.14568,0.00018,9.20769]
[1777887796374,32.21,79853.44,95.4,-0.14446,0.00018,9.15639]
[1777887801408,32.21,79858.43,95.4,-0.14361,0.00017,9.12062]
[1777887806444,32.21,79863.25,95.4,-0.1428,0.00017,9.08623]
[1777887810007,32.22,79863.23,95.4,-0.14282,0.00017,9.08713]
[1777887810907,32.22,79864.8,95.4,-0.14255,0.00017,9.07582]
[1777887810942,32.22,79864.8,95.4,-0.14255,0.00017,9.07582]
[1777887811003,32.22,79864.8,95.4,-0.14255,0.00017,9.07582]
[1777887816126,32.22,79865.94,95.4,-0.14229,0.00017,9.06157]
[1777887821150,32.22,79865.5,95.4,-0.1424,0.00017,9.06617]
[1777887822285,32.23,79862.95,95.4,-0.14285,0.00017,9.0852]
[1777887825577,32.23,79846.64,95.4,-0.14573,0.00018,9.20616]
[1777887830119,32.23,79849.77,95.4,-0.14518,0.00018,9.18335]
[1777887831740,32.23,79849.71,95.4,-0.14519,0.00018,9.18388]
[1777887832678,32.23,79848.86,95.4,-0.14535,0.00018,9.19024]
[1777887833412,32.23,79847.51,95.4,-0.14558,0.00018,9.20027]
[1777887836520,32.23,79850.65,95.4,-0.14504,0.00018,9.17731]
[1777887840353,32.23,79849.32,95.4,-0.14528,0.00018,9.18745]
[1777887845719,32.23,79844.52,95.4,-0.14613,0.00018,9.22308]
[1777887848778,32.23,79844.83,95.4,-0.14608,0.00018,9.22084]
[1777887848779,32.23,79844.83,95.4,-0.14608,0.00018,9.22084]
[1777887854783,32.23,79844.54,95.4,-0.14613,0.00018,9.22321]
[1777887858975,32.23,79844.87,95.4,-0.14608,0.00018,9.22084]
[1777887865859,32.23,79846.31,95.4,-0.14583,0.00018,9.21061]
[1777887868963,32.24,79845.28,95.4,-0.14602,0.00018,9.21832]
[1777887874923,32.24,79842.35,95.4,-0.14645,0.00018,9.23293]
[1777887879958,32.24,79840.38,95.4,-0.1468,0.00018,9.24743]
[1777887884992,32.24,79845.13,95.4,-0.14596,0.00018,9.21239]
[1777887888568,32.24,79845.89,95.4,-0.14582,0.00018,9.20681]
[1777887888669,32.24,79845.9,95.4,-0.14582,0.00018,9.2068]
[1777887889505,32.24,79845.9,95.4,-0.14582,0.00018,9.2068]
[1777887892957,32.24,79844.53,95.4,-0.14608,0.00018,9.2175]
[1777887893049,32.24,79843.85,95.4,-0.14621,0.00018,9.2231]
[1777887898084,32.24,79845.46,95.4,-0.14594,0.00018,9.2116]
[1777887899191,32.24,79845.46,95.4,-0.14594,0.00018,9.2116]
[1777887901674,32.24,79844.52,95.4,-0.14611,0.00018,9.21858]
[1777887901775,32.24,79845.21,95.4,-0.14599,0.00018,9.21355]
[1777887903475,32.24,79845.21,95.4,-0.14599,0.00018,9.21355]
[1777887903496,32.24,79845.21,95.4,-0.14599,0.00018,9.21355]
[1777887906724,32.24,79846.13,95.4,-0.14582,0.00018,9.20684]
[1777887906826,32.24,79843.18,95.4,-0.14635,0.00018,9.2286]
[1777887912182,32.24,79842.81,95.4,-0.14641,0.00018,9.23139]
[1777887913898,32.24,79842.81,95.4,-0.14641,0.00018,9.23139]
[1777887913907,32.24,79842.81,95.4,-0.14641,0.00018,9.23139]
[1777887913913,32.24,79842.81,95.4,-0.14641,0.00018,9.23139]
[1777887915928,32.24,79835.88,95.4,-0.14764,0.00018,9.28244]
[1777887916461,32.24,79835.88,95.4,-0.14764,0.00018,9.28244]
[1777887922254,32.24,79837.57,95.4,-0.14733,0.00018,9.26962]
[1777887924970,32.24,79837.57,95.4,-0.14733,0.00018,9.26962]
[1777887931318,32.24,79839.24,95.4,-0.14694,0.00018,9.2498]
[1777887933703,32.24,79836.76,95.4,-0.14738,0.00018,9.26804]
[1777887933800,32.24,79836.46,95.4,-0.14743,0.00018,9.2702]
[1777887934921,32.24,79836.46,95.4,-0.14743,0.00018,9.2702]
[1777887934922,32.24,79836.46,95.4,-0.14743,0.00018,9.2702]
[1777887940893,32.24,79836.53,95.4,-0.14744,0.00018,9.27075]
[1777887946422,32.25,79836.38,95.4,-0.14751,0.00018,9.27351]
[1777887951458,32.25,79836.9,95.4,-0.14744,0.00018,9.27069]
[1777887956492,32.25,79834.86,95.4,-0.14783,0.00018,9.2867]
[1777887958057,32.26,79834.66,95.4,-0.14787,0.00018,9.28835]
[1777887958059,32.26,79834.66,95.4,-0.14787,0.00018,9.28835]
[1777887958157,32.26,79834.66,95.4,-0.14787,0.00018,9.28835]
[1777887960484,32.26,79841.49,95.4,-0.14666,0.00018,9.23844]
[1777887966710,32.26,79841.4,95.4,-0.1467,0.00018,9.24011]
[1777887966731,32.26,79839.46,95.4,-0.14707,0.00018,9.25516]
[1777887968437,32.26,79839.35,95.4,-0.14709,0.00018,9.25619]
[1777887968577,32.26,79839.71,95.4,-0.14704,0.00018,9.25401]
[1777887973027,32.27,79819.34,95.4,-0.15072,0.00018,9.40595]
[1777887975927,32.27,79812.85,95.4,-0.15192,0.00018,9.45458]
[1777887981388,32.28,79806.91,95.4,-0.15302,0.00018,9.49933]
[1777887987712,32.28,79806.37,95.4,-0.15314,0.00018,9.50452]
[1777887992747,32.28,79807.09,95.4,-0.15295,0.00018,9.49294]
[1777887997782,32.29,79806.06,95.4,-0.15316,0.00018,9.50152]
[1777888001301,32.29,79805.94,95.4,-0.1532,0.00018,9.50302]
[1777888001810,32.29,79816.72,95.4,-0.15125,0.00018,9.42378]
[1777888002526,32.29,79816.72,95.4,-0.15125,0.00018,9.42378]
[1777888002923,32.29,79816.72,95.4,-0.15125,0.00018,9.42378]
[1777888003024,32.29,79821.01,95.4,-0.15047,0.00018,9.39221]
[1777888004211,32.29,79820.9,95.4,-0.1505,0.00018,9.39315]
[1777888004933,32.29,79820.9,95.4,-0.1505,0.00018,9.39315]
[1777888013893,32.29,79820.92,95.4,-0.15052,0.00018,9.39404]
[1777888023964,32.3,79820.96,95.4,-0.15054,0.00018,9.39494]
[1777888028999,32.3,79814.39,95.4,-0.15174,0.00018,9.44381]
[1777888029335,32.3,79814.39,95.4,-0.15174,0.00018,9.44381]
[1777888030007,32.3,79814.22,95.4,-0.15177,0.00018,9.44512]
[1777888030175,32.3,79814.22,95.4,-0.15177,0.00018,9.44512]
[1777888031013,32.3,79814.15,95.4,-0.15178,0.00018,9.44543]
[1777888036048,32.3,79812.88,95.4,-0.15201,0.00018,9.45507]
[1777888041083,32.3,79809.96,95.4,-0.15255,0.00018,9.47677]
[1777888043911,32.3,79808.8,95.4,-0.15276,0.00018,9.48537]
[1777888043934,32.3,79808.8,95.4,-0.15276,0.00018,9.4854]
[1777888045229,32.3,79808.8,95.4,-0.15276,0.00018,9.4854]
[1777888050544,32.3,79808.0,95.4,-0.15287,0.00018,9.49003]
[1777888050637,32.29,79808.0,95.4,-0.15286,0.00018,9.48952]
[1777888057195,32.29,79804.26,95.4,-0.15345,0.00018,9.50977]
[1777888062230,32.29,79804.67,95.4,-0.15337,0.00018,9.50662]
[1777888067234,32.29,79804.67,95.4,-0.15337,0.00018,9.50648]
[1777888071601,32.29,79804.67,95.4,-0.15337,0.00018,9.50648]
[1777888077307,32.3,79796.81,96.2,-0.15483,0.00018,9.56515]
[1777888078572,32.3,79797.08,96.2,-0.15478,0.00018,9.56329]
[1777888081178,32.3,79790.44,96.2,-0.15601,0.00018,9.61254]
[1777888086398,32.3,79778.96,96.2,-0.15814,0.00019,9.69745]
[1777888091434,32.3,79778.28,96.2,-0.15826,0.00019,9.70219]
[1777888096469,32.3,79781.29,96.2,-0.1577,0.00019,9.67963]
[1777888101504,32.29,79780.97,96.2,-0.15775,0.00019,9.68173]
[1777888103278,32.29,79780.97,96.2,-0.15775,0.00019,9.68173]
[1777888103730,32.29,79780.97,96.2,-0.15775,0.00019,9.68173]
[1777888103741,32.29,79792.95,96.2,-0.15553,0.00018,9.59332]
[1777888105292,32.29,79796.53,96.2,-0.15487,0.00018,9.56699]
[1777888106134,32.29,79796.49,96.2,-0.15488,0.00018,9.56739]
[1777888106296,32.29,79796.49,96.2,-0.15488,0.00018,9.56739]
[1777888106649,32.3,79796.52,96.2,-0.15489,0.00018,9.56753]
[1777888108338,32.3,79796.23,96.2,-0.15494,0.00018,9.56977]
[1777888114052,32.3,79797.0,96.2,-0.15472,0.00018,9.55734]
[1777888117955,32.3,79799.33,96.2,-0.15431,0.00018,9.54062]
[1777888118009,32.3,79799.33,96.2,-0.15431,0.00018,9.54062]
[1777888123906,32.3,79805.0,96.2,-0.15329,0.00018,9.49952]
[1777888123951,32.3,79805.0,96.2,-0.15329,0.00018,9.49952]
[1777888123991,32.3,79805.0,96.2,-0.15329,0.00018,9.49952]
[1777888126741,32.3,79806.64,96.3,-0.153,0.00018,9.4877]
[1777888126744,32.3,79806.64,96.3,-0.153,0.00018,9.4877]
[1777888126781,32.3,79806.52,96.3,-0.15302,0.00018,9.48854]
[1777888128880,32.3,79806.49,96.3,-0.15303,0.00018,9.48898]
[1777888131035,32.3,79806.56,96.3,-0.15302,0.00018,9.48888]
[1777888133845,32.31,79806.31,96.3,-0.15308,0.00018,9.49114]
[1777888133847,32.31,79806.31,96.3,-0.15308,0.00018,9.49114]
[1777888137769,32.31,79805.91,96.3,-0.15318,0.00018,9.49509]
[1777888137786,32.31,79805.91,96.3,-0.15318,0.00018,9.49509]
[1777888138064,32.31,79805.91,96.3,-0.15318,0.00018,9.49509]
[1777888138084,32.31,79805.91,96.3,-0.15318,0.00018,9.49509]
[1777888138102,32.31,79805.91,96.3,-0.15318,0.00018,9.49509]
[1777888138143,32.31,79805.91,96.3,-0.15318,0.00018,9.49509]
[1777888138241,32.31,79806.51,96.3,-0.15307,0.00018,9.49087]
[1777888138764,32.31,79812.15,96.3,-0.15205,0.00018,9.44953]
[1777888143802,32.31,79810.43,96.3,-0.15237,0.00018,9.46223]
[1777888148836,32.31,79812.91,96.3,-0.15192,0.00018,9.44394]
[1777888153872,32.31,79811.66,96.3,-0.15214,0.00018,9.45322]
[1777888157763,32.31,79812.15,96.3,-0.15206,0.00018,9.44964]
[1777888158164,32.31,79812.15,96.3,-0.15206,0.00018,9.44964]
[1777888157900,32.31,79813.31,96.3,-0.15185,0.00018,9.44111]
[1777888158907,32.31,79813.84,96.3,-0.15175,0.00018,9.43723]
[1777888160348,32.31,79813.84,96.3,-0.15175,0.00018,9.43726]
[1777888160921,32.31,79813.84,96.3,-0.15175,0.00018,9.43726]
[1777888160948,32.31,79813.84,96.3,-0.15175,0.00018,9.43726]
[1777888166434,32.31,79819.53,96.3,-0.15073,0.00018,9.39575]
[1777888166486,32.31,79819.53,96.3,-0.15073,0.00018,9.39575]
[1777888168005,32.31,79823.72,96.3,-0.14998,0.00018,9.36499]
[1777888168235,32.31,79823.72,96.3,-0.14998,0.00018,9.36499]
[1777888174096,32.32,79827.72,96.3,-0.1492,0.00018,9.32947]
[1777888176079,32.32,79827.58,96.3,-0.14923,0.00018,9.33084]
[1777888176107,32.32,79827.58,96.3,-0.14923,0.00018,9.33084]
[1777888176119,32.32,79827.58,96.3,-0.14923,0.00018,9.33084]
[1777888178317,32.32,79827.96,96.3,-0.14918,0.00018,9.32858]
[1777888183915,32.32,79828.02,96.3,-0.14919,0.00018,9.32897]
[1777888187109,32.32,79828.06,96.3,-0.14919,0.00018,9.32885]
[1777888187211,32.32,79827.5,96.3,-0.1493,0.00018,9.33348]
[1777888188958,32.32,79827.89,96.3,-0.14923,0.00018,9.3305]
[1777888194017,32.32,79831.62,96.3,-0.14855,0.00018,9.30262]
[1777888195302,32.32,79834.94,96.3,-0.14796,0.00018,9.27814]
[1777888195317,32.32,79834.94,96.3,-0.14796,0.00018,9.27814]
[1777888195423,32.32,79835.5,96.3,-0.14786,0.00018,9.274]
[1777888195505,32.32,79835.5,96.3,-0.14786,0.00018,9.274]
[1777888195633,32.32,79835.5,96.3,-0.14786,0.00018,9.274]
[1777888195709,32.32,79835.5,96.3,-0.14786,0.00018,9.274]
[1777888195856,32.32,79835.5,96.3,-0.14786,0.00018,9.274]
[1777888196166,32.32,79857.45,96.3,-0.14398,0.00017,9.11266]
[1777888196600,32.32,79857.45,96.3,-0.14398,0.00017,9.11266]
[1777888197321,32.32,79859.43,96.3,-0.14364,0.00017,9.09832]
[1777888197330,32.32,79859.43,96.3,-0.14364,0.00017,9.09832]
[1777888199309,32.32,79857.92,96.3,-0.14392,0.00017,9.10983]
[1777888202869,32.33,79858.17,96.3,-0.14389,0.00017,9.10858]
[1777888208252,32.33,79862.65,96.3,-0.14313,0.00017,9.0769]
[1777888212114,32.33,79862.95,96.3,-0.1431,0.00017,9.07535]
[1777888217799,32.34,79864.87,96.3,-0.14279,0.00017,9.06238]
[1777888223173,32.34,79866.0,96.3,-0.14263,0.00017,9.05553]
[1777888223287,32.34,79866.0,96.3,-0.14263,0.00017,9.05553]
[1777888228895,32.34,79865.28,96.3,-0.14278,0.00017,9.06204]
[1777888234222,32.35,79866.85,96.3,-0.14245,0.00017,9.04449]
[1777888234260,32.35,79866.85,96.3,-0.14245,0.00017,9.04449]
[1777888234906,32.35,79866.71,96.3,-0.14248,0.00017,9.04603]
[1777888235573,32.35,79868.18,96.3,-0.14224,0.00017,9.03551]
[1777888235592,32.35,79868.18,96.3,-0.14224,0.00017,9.03551]
[1777888235908,32.35,79868.18,96.3,-0.14224,0.00017,9.03551]
[1777888236399,32.35,79871.38,96.3,-0.14169,0.00017,9.01233]
[1777888238023,32.35,79872.89,96.3,-0.14143,0.00017,9.00158]
[1777888238462,32.35,79873.02,96.3,-0.14142,0.00017,9.00095]
[1777888238963,32.35,79873.02,96.3,-0.14142,0.00017,9.00095]
[1777888239156,32.35,79873.02,96.3,-0.14142,0.00017,9.00095]
[1777888239257,32.35,79873.98,96.3,-0.14126,0.00017,8.99424]
[1777888245520,32.35,79873.67,96.3,-0.14132,0.00017,8.9968]
[1777888250566,32.36,79874.14,96.3,-0.14124,0.00017,8.99352]
[1777888252929,32.36,79874.13,96.3,-0.14125,0.00017,8.99367]
[1777888253133,32.36,79875.01,96.3,-0.1411,0.00017,8.98726]
[1777888254343,32.36,79875.01,96.3,-0.1411,0.00017,8.98726]
[1777888254956,32.36,79879.55,96.3,-0.14031,0.00017,8.95378]
[1777888256441,32.35,79882.04,96.3,-0.13988,0.00017,8.9352]
[1777888261632,32.35,79884.38,96.3,-0.13946,0.00017,8.91716]
[1777888266068,32.35,79882.17,96.3,-0.13982,0.00017,8.93294]
[1777888266168,32.35,79880.2,96.3,-0.14016,0.00017,8.94721]
[1777888271607,32.35,79880.31,96.3,-0.14015,0.00017,8.947]
[1777888277572,32.35,79881.0,96.3,-0.14005,0.00017,8.94256]
[1777888278212,32.35,79881.0,96.3,-0.14005,0.00017,8.94256]
[1777888278258,32.35,79881.0,96.3,-0.14005,0.00017,8.94256]
[1777888283786,32.36,79880.37,96.3,-0.14018,0.00017,8.94819]
[1777888288316,32.36,79881.03,96.3,-0.14008,0.00017,8.94374]
[1777888288367,32.36,79880.53,96.3,-0.14017,0.00017,8.94754]
[1777888289571,32.36,79881.44,96.3,-0.14001,0.00017,8.94071]
[1777888289827,32.36,79881.01,96.3,-0.14008,0.00017,8.9437]
[1777888290582,32.36,79881.01,96.3,-0.14008,0.00017,8.9437]
[1777888290835,32.36,79874.16,96.3,-0.14126,0.00017,8.99399]
[1777888291761,32.36,79874.16,96.3,-0.14126,0.00017,8.99399]
[1777888297792,32.36,79868.93,96.3,-0.14207,0.00017,9.02529]
[1777888302919,32.36,79868.95,96.3,-0.1421,0.00017,9.02657]
[1777888304613,32.36,79869.03,96.3,-0.1421,0.00017,9.02625]
[1777888309967,32.37,79867.54,96.3,-0.14239,0.00017,9.03878]
[1777888313026,32.37,79867.88,96.3,-0.14234,0.00017,9.03679]
[1777888315396,32.37,79867.79,96.3,-0.14237,0.00017,9.03796]
[1777888320524,32.38,79862.73,96.3,-0.14328,0.00017,9.07641]
[1777888322300,32.38,79856.13,96.3,-0.14444,0.00017,9.12515]
[1777888328097,32.38,79858.72,96.3,-0.14401,0.00017,9.10698]
[1777888333133,32.38,79857.61,96.3,-0.14422,0.00017,9.11578]
[1777888336490,32.38,79857.5,96.3,-0.14425,0.00017,9.11698]
[1777888337822,32.38,79857.52,96.3,-0.14425,0.00017,9.11696]
[1777888342166,32.39,79857.78,96.3,-0.14421,0.00017,9.11558]
[1777888342617,32.39,79857.78,96.3,-0.14422,0.00017,9.11572]
[1777888348928,32.39,79858.35,96.3,-0.14413,0.00017,9.11223]
[1777888356293,32.39,79857.0,96.3,-0.14431,0.00017,9.11608]
[1777888361328,32.39,79851.97,96.3,-0.1452,0.00018,9.15335]
[1777888366364,32.39,79852.82,96.3,-0.14506,0.00018,9.14742]
[1777888371401,32.4,79852.8,96.3,-0.14507,0.00018,9.1479]
[1777888376436,32.4,79853.26,96.3,-0.14499,0.00018,9.14487]
[1777888381471,32.4,79852.05,96.3,-0.14522,0.00018,9.15409]
[1777888386506,32.4,79852.41,96.3,-0.14521,0.00018,9.15374]
[1777888388785,32.41,79853.02,96.3,-0.1451,0.00018,9.14938]
[1777888388814,32.41,79853.02,96.3,-0.1451,0.00018,9.14938]
[1777888389071,32.41,79853.02,96.3,-0.1451,0.00018,9.14938]
[1777888389928,32.41,79858.53,96.3,-0.14414,0.00017,9.10908]
[1777888390030,32.41,79865.32,96.3,-0.14296,0.00017,9.05948]
[1777888391680,32.41,79865.06,96.3,-0.14301,0.00017,9.06138]
[1777888392365,32.41,79867.67,96.3,-0.14256,0.00017,9.04264]
[1777888393406,32.41,79867.67,96.3,-0.14256,0.00017,9.04264]
[1777888394115,32.41,79868.13,96.3,-0.14248,0.00017,9.03927]
[1777888394189,32.41,79868.44,96.3,-0.14244,0.00017,9.0374]
[1777888397532,32.41,79873.64,96.3,-0.14154,0.00017,8.9993]
[1777888398970,32.41,79872.26,96.3,-0.14178,0.00017,9.0094]
[1777888399004,32.41,79872.26,96.3,-0.14178,0.00017,9.0094]
[1777888399089,32.41,79872.69,96.3,-0.1417,0.00017,9.00624]
[1777888399800,32.41,79872.69,96.3,-0.1417,0.00017,9.00624]
[1777888400824,32.41,79875.13,96.3,-0.14127,0.00017,8.98809]
[1777888405467,32.4,79874.93,96.3,-0.14128,0.00017,8.98838]
[1777888407507,32.4,79874.87,96.3,-0.14128,0.00017,8.98825]
[1777888415288,32.39,79877.6,96.3,-0.14067,0.00017,8.9588]
[1777888416432,32.39,79877.13,96.3,-0.14074,0.00017,8.96199]
[1777888420482,32.39,79880.6,96.3,-0.14012,0.00017,8.93565]
[1777888425798,32.39,79882.12,96.3,-0.13983,0.00017,8.92314]
[1777888430830,32.38,79883.9,96.3,-0.13951,0.00017,8.90928]
[1777888433795,32.38,79882.93,96.3,-0.13967,0.00017,8.91606]
[1777888434461,32.38,79882.93,96.3,-0.13967,0.00017,8.91606]
[1777888439893,32.38,79884.92,96.3,-0.1393,0.00017,8.90056]
[1777888441679,32.38,79887.21,96.3,-0.13891,0.00017,8.8837]
[1777888442429,32.38,79887.21,96.3,-0.13891,0.00017,8.8837]
[1777888443404,32.38,79889.83,96.7,-0.13846,0.00017,8.86446]
[1777888443407,32.38,79889.83,96.7,-0.13846,0.00017,8.86446]
[1777888443503,32.38,79889.12,96.7,-0.13858,0.00017,8.86959]
[1777888445563,32.38,79890.16,96.7,-0.13842,0.00017,8.86244]
[1777888445982,32.38,79890.16,96.7,-0.13842,0.00017,8.86244]
[1777888446146,32.38,79890.16,96.7,-0.13842,0.00017,8.86244]
[1777888446175,32.38,79890.16,96.7,-0.13842,0.00017,8.86244]
[1777888446196,32.38,79889.95,96.7,-0.13846,0.00017,8.86421]
[1777888451608,32.39,79890.42,96.7,-0.13843,0.00017,8.8633]
[1777888457013,32.4,79890.15,96.7,-0.13855,0.00017,8.86824]
[1777888460317,32.4,79891.67,96.7,-0.13831,0.00017,8.85811]
[1777888461213,32.4,79891.67,96.7,-0.13832,0.00017,8.85861]
[1777888461274,32.4,79891.67,96.7,-0.13832,0.00017,8.85861]
[1777888461583,32.4,79891.74,96.7,-0.13832,0.00017,8.85859]
[1777888462047,32.41,79891.98,96.7,-0.13829,0.00017,8.85734]
[1777888464626,32.41,79893.97,96.7,-0.13797,0.00017,8.84327]
[1777888464875,32.41,79893.97,96.7,-0.13797,0.00017,8.84327]
[1777888465523,32.41,79893.97,96.7,-0.13797,0.00017,8.84327]
[1777888470709,32.41,79899.99,96.7,-0.13699,0.00017,8.80113]
[1777888470818,32.41,79899.99,96.7,-0.13699,0.00017,8.80113]
[1777888471579,32.41,79899.99,96.7,-0.13699,0.00017,8.80113]
[1777888471110,32.41,79899.37,96.7,-0.13701,0.00017,8.79873]
[1777888471876,32.41,79899.37,96.7,-0.13701,0.00017,8.79873]
[1777888472287,32.41,79899.37,96.7,-0.13701,0.00017,8.79873]
[1777888472308,32.42,79899.56,96.7,-0.13699,0.00017,8.79794]
[1777888473522,32.42,79899.56,96.7,-0.13699,0.00017,8.79794]
[1777888473563,32.42,79899.47,96.7,-0.13702,0.00017,8.79891]
[1777888476836,32.46,79904.97,96.7,-0.13639,0.00017,8.77181]
[1777888477119,32.46,79904.97,96.7,-0.13639,0.00017,8.77181]
[1777888479055,32.48,79906.78,96.7,-0.13624,0.00017,8.76556]
[1777888480493,32.48,79906.36,96.7,-0.13632,0.00017,8.76926]
[1777888480562,32.48,79906.43,96.7,-0.13633,0.00017,8.76939]
[1777888486222,32.49,79905.78,96.7,-0.13648,0.00017,8.77587]
[1777888488780,32.49,79906.35,96.7,-0.1364,0.00017,8.77272]
[1777888494272,32.5,79899.9,96.7,-0.13753,0.00017,8.82128]
[1777888499307,32.5,79901.14,96.7,-0.13735,0.00017,8.81357]
[1777888503499,32.5,79902.26,96.7,-0.13718,0.00017,8.80624]
[1777888503549,32.5,79901.74,96.7,-0.13727,0.00017,8.81029]
[1777888509377,32.5,79901.77,96.7,-0.13726,0.00017,8.80987]
[1777888514412,32.5,79901.15,96.7,-0.13736,0.00017,8.81413]
[1777888519639,32.5,79901.11,96.7,-0.13736,0.00017,8.81413]
[1777888525489,32.5,79900.86,96.7,-0.13739,0.00017,8.81559]
[1777888531002,32.5,79899.56,96.7,-0.13761,0.00017,8.82479]
[1777888531016,32.5,79899.56,96.7,-0.13761,0.00017,8.82479]
[1777888531530,32.5,79900.45,96.7,-0.13736,0.00017,8.81092]
[1777888531722,32.5,79900.45,96.7,-0.13736,0.00017,8.81092]
[1777888532538,32.5,79899.89,96.7,-0.13746,0.00017,8.81521]
[1777888535462,32.5,79899.91,96.7,-0.13746,0.00017,8.81492]
[1777888537180,32.5,79893.95,96.7,-0.13846,0.00017,8.85815]
[1777888537572,32.5,79894.7,96.7,-0.13833,0.00017,8.85255]
[1777888537878,32.5,79894.7,96.7,-0.13833,0.00017,8.85255]
[1777888540223,32.5,79896.02,96.7,-0.13812,0.00017,8.8433]
[1777888540224,32.5,79896.02,96.7,-0.13812,0.00017,8.8433]
[1777888540594,32.5,79895.79,96.7,-0.13816,0.00017,8.84516]
[1777888541688,32.5,79895.85,96.7,-0.13816,0.00017,8.84517]
[1777888542545,32.5,79895.85,96.7,-0.13816,0.00017,8.84517]
[1777888542608,32.5,79895.91,96.7,-0.13816,0.00017,8.84518]
[1777888546882,32.5,79895.92,96.7,-0.13816,0.00017,8.84545]
[1777888547643,32.5,79895.42,96.7,-0.13825,0.00017,8.84931]
[1777888549334,32.51,79895.7,96.7,-0.13822,0.00017,8.84768]
[1777888549658,32.51,79895.76,96.7,-0.13822,0.00017,8.84765]
[1777888554694,32.51,79894.23,96.7,-0.13849,0.00017,8.85929]
[1777888558794,32.51,79894.66,96.7,-0.13842,0.00017,8.85644]
[1777888564764,32.51,79893.41,96.7,-0.13865,0.00017,8.86614]
[1777888570790,32.51,79894.8,96.7,-0.13842,0.00017,8.85648]
[1777888576849,32.52,79894.33,96.7,-0.13852,0.00017,8.86064]
[1777888581884,32.52,79884.82,96.7,-0.14014,0.00017,8.93028]
[1777888586927,32.52,79884.3,96.7,-0.14023,0.00017,8.93401]
[1777888591964,32.52,79883.84,96.7,-0.14022,0.00017,8.9301]
[1777888594412,32.52,79883.92,96.7,-0.14021,0.00017,8.92951]
[1777888594513,32.52,79883.45,96.7,-0.14029,0.00017,8.93294]
[1777888599123,32.52,79876.8,96.7,-0.14146,0.00017,8.98275]
[1777888605719,32.52,79875.83,96.7,-0.14165,0.00017,8.99098]
[1777888611837,32.53,79876.18,96.7,-0.14163,0.00017,8.99006]
[1777888616706,32.53,79877.52,96.7,-0.14142,0.00017,8.98131]
[1777888616806,32.53,79877.83,96.7,-0.14138,0.00017,8.9793]
[1777888618390,32.53,79877.83,96.7,-0.14138,0.00017,8.9793]
[1777888618428,32.54,79880.48,96.7,-0.14093,0.00017,8.96053]
[1777888621833,32.54,79881.14,96.7,-0.14084,0.00017,8.95652]
[1777888622173,32.54,79881.25,96.7,-0.14083,0.00017,8.95599]
[1777888622843,32.54,79881.25,96.7,-0.14083,0.00017,8.95599]
[1777888623180,32.54,79882.4,96.7,-0.14064,0.00017,8.94817]
[1777888623981,32.54,79882.4,96.7,-0.14064,0.00017,8.94817]
[1777888627810,32.54,79882.15,96.7,-0.14069,0.00017,8.95026]
[1777888628084,32.54,79882.15,96.7,-0.14069,0.00017,8.95026]
[1777888629004,32.54,79880.99,96.7,-0.14089,0.00017,8.95877]
[1777888635264,32.55,79882.62,96.7,-0.14065,0.00017,8.94866]
[1777888640331,32.55,79882.64,96.7,-0.14068,0.00017,8.94965]
[1777888645077,32.56,79878.59,96.7,-0.1414,0.00017,8.98053]
[1777888645548,32.56,79857.84,96.7,-0.145,0.00017,9.13198]
[1777888651376,32.56,79854.97,96.7,-0.14542,0.00018,9.14575]
[1777888656410,32.56,79855.53,96.7,-0.14532,0.00018,9.14165]
[1777888661446,32.56,79854.86,96.7,-0.14544,0.00018,9.14652]
[1777888666481,32.56,79850.95,96.7,-0.14612,0.00018,9.17501]
[1777888671754,32.56,79850.1,96.7,-0.14627,0.00018,9.18109]
[1777888679338,32.56,79857.24,96.7,-0.14502,0.00017,9.12909]
[1777888684607,32.56,79856.49,96.7,-0.14515,0.00017,9.13477]
[1777888685601,32.56,79856.49,96.7,-0.14515,0.00017,9.13477]
[1777888686452,32.56,79856.52,96.7,-0.14515,0.00017,9.1346]
[1777888686498,32.56,79856.52,96.7,-0.14515,0.00017,9.1346]
[1777888686621,32.56,79856.44,96.7,-0.14517,0.00017,9.13524]
[1777888687207,32.56,79856.44,96.7,-0.14517,0.00017,9.13524]
[1777888687628,32.56,79854.67,96.7,-0.14547,0.00018,9.14792]
[1777888692663,32.56,79848.68,96.7,-0.14653,0.00018,9.19178]
[1777888697697,32.56,79847.89,96.7,-0.14666,0.00018,9.19748]
[1777888701733,32.56,79847.22,96.7,-0.14678,0.00018,9.20226]
[1777888701735,32.56,79847.43,96.7,-0.14674,0.00018,9.20069]
[1777888702481,32.56,79847.43,96.7,-0.14674,0.00018,9.20069]
[1777888702733,32.56,79848.96,96.7,-0.14648,0.00018,9.18975]
[1777888707768,32.56,79850.46,96.7,-0.14621,0.00018,9.17858]
[1777888712803,32.56,79851.27,96.7,-0.14597,0.00018,9.1652]
[1777888717838,32.55,79851.46,96.7,-0.14593,0.00018,9.16361]
[1777888723019,32.55,79850.89,96.7,-0.14603,0.00018,9.16756]
[1777888729922,32.55,79850.56,96.7,-0.14608,0.00018,9.16952]
[1777888735495,32.55,79847.15,96.7,-0.14667,0.00018,9.19416]
[1777888736971,32.55,79840.68,96.7,-0.1478,0.00018,9.241]
[1777888740270,32.55,79840.33,96.7,-0.14786,0.00018,9.24326]
[1777888743126,32.55,79839.79,96.7,-0.14794,0.00018,9.24674]
[1777888743226,32.55,79839.02,96.7,-0.14808,0.00018,9.2522]
[1777888746034,32.55,79832.75,96.7,-0.1492,0.00018,9.29821]
[1777888750838,32.55,79829.87,96.7,-0.14971,0.00018,9.31933]
[1777888751068,32.55,79830.15,96.7,-0.14966,0.00018,9.31732]
[1777888756104,32.54,79833.39,96.7,-0.14906,0.00018,9.29246]
[1777888761142,32.54,79833.06,96.7,-0.14909,0.00018,9.29385]
[1777888767184,32.54,79832.3,96.7,-0.1492,0.00018,9.29823]
[1777888769503,32.54,79832.53,96.7,-0.14915,0.00018,9.29636]
[1777888769605,32.54,79833.99,96.7,-0.14889,0.00018,9.2855]
[1777888770859,32.54,79833.99,96.7,-0.14889,0.00018,9.2855]
[1777888771306,32.54,79832.17,96.7,-0.14913,0.00018,9.29172]
[1777888779764,32.53,79832.03,96.7,-0.14913,0.00018,9.29201]
[1777888779865,32.53,79832.15,96.7,-0.1491,0.00018,9.29044]
[1777888780533,32.53,79832.15,96.7,-0.1491,0.00018,9.29044]
[1777888780606,32.53,79832.26,96.7,-0.14908,0.00018,9.28973]
[1777888781745,32.53,79832.26,96.7,-0.14908,0.00018,9.28973]
[1777888781846,32.53,79832.35,96.7,-0.14906,0.00018,9.28891]
[1777888785681,32.53,79831.99,96.7,-0.14913,0.00018,9.29185]
[1777888785733,32.53,79831.86,96.7,-0.14916,0.00018,9.29291]
[1777888791354,32.53,79829.82,96.7,-0.14949,0.00018,9.30677]
[1777888794112,32.53,79829.96,96.7,-0.14946,0.00018,9.30539]
[1777888794624,32.53,79829.96,96.7,-0.14946,0.00018,9.30539]
[1777888796174,32.53,79830.02,96.7,-0.14944,0.00018,9.3046]
[1777888796390,32.53,79828.92,96.7,-0.14963,0.00018,9.31247]
[1777888800581,32.53,79826.84,96.7,-0.15001,0.00018,9.32792]
[1777888800735,32.53,79826.84,96.7,-0.15001,0.00018,9.32799]
[1777888801253,32.53,79826.84,96.7,-0.15001,0.00018,9.32799]
[1777888801900,32.53,79852.55,96.7,-0.14545,0.00018,9.13992]
[1777888802127,32.53,79852.55,96.7,-0.14545,0.00018,9.13992]
[1777888805452,32.53,79864.86,96.7,-0.14331,0.00017,9.0503]
[1777888806459,32.53,79856.39,96.7,-0.14479,0.00017,9.11228]
[1777888811494,32.53,79854.68,96.7,-0.1451,0.00018,9.12524]
[1777888813508,32.53,79846.82,96.7,-0.14648,0.00018,9.18271]
[1777888817537,32.53,79838.64,96.7,-0.14793,0.00018,9.24236]
[1777888822838,32.53,79833.92,96.7,-0.14875,0.00018,9.27636]
[1777888823501,32.53,79833.0,96.7,-0.14891,0.00018,9.28293]
[1777888823929,32.53,79830.02,96.7,-0.14944,0.00018,9.30455]
[1777888824736,32.53,79830.02,96.7,-0.14944,0.00018,9.30455]
[1777888824848,32.53,79830.02,96.7,-0.14944,0.00018,9.30455]
[1777888824840,32.53,79829.15,96.7,-0.1496,0.00018,9.31098]
[1777888827498,32.53,79826.7,96.7,-0.15003,0.00018,9.3285]
[1777888832642,32.52,79825.9,96.7,-0.15005,0.00018,9.32579]
[1777888837924,32.52,79827.17,96.7,-0.1498,0.00018,9.31572]
[1777888839248,32.52,79827.25,96.7,-0.14978,0.00018,9.31476]
[1777888839691,32.52,79826.56,96.7,-0.1499,0.00018,9.31962]
[1777888844726,32.52,79821.11,96.7,-0.15089,0.00018,9.35985]
[1777888848755,32.52,79814.02,96.7,-0.15217,0.00018,9.41184]
[1777888851743,32.52,79813.54,97.1,-0.15225,0.00018,9.41529]
[1777888851761,32.52,79813.54,97.1,-0.15225,0.00018,9.41529]
[1777888851772,32.52,79813.54,97.1,-0.15225,0.00018,9.41529]
[1777888851790,32.52,79813.54,97.1,-0.15225,0.00018,9.41529]
[1777888851834,32.52,79813.54,97.1,-0.15225,0.00018,9.41529]
[1777888851904,32.52,79813.25,97.1,-0.15231,0.00018,9.41737]
[1777888852784,32.52,79804.26,97.1,-0.15395,0.00018,9.48342]
[1777888855293,32.52,79803.43,97.1,-0.15411,0.00018,9.4898]
[1777888860632,32.52,79806.18,97.1,-0.15362,0.00018,9.47043]
[1777888860840,32.52,79806.66,97.1,-0.15354,0.00018,9.46708]
[1777888861521,32.52,79806.66,97.1,-0.15354,0.00018,9.46708]
[1777888861847,32.53,79805.55,97.1,-0.15375,0.00018,9.47563]
[1777888866883,32.53,79803.74,97.1,-0.1541,0.00018,9.48961]
[1777888871917,32.53,79802.72,97.1,-0.1543,0.00018,9.49774]
[1777888875945,32.53,79793.09,97.1,-0.15608,0.00018,9.56859]
[1777888876975,32.53,79793.09,97.1,-0.15608,0.00018,9.56859]
[1777888877960,32.53,79789.75,97.1,-0.15669,0.00018,9.59306]
[1777888878423,32.53,79789.75,97.1,-0.15669,0.00018,9.59306]
[1777888878583,32.53,79789.75,97.1,-0.15669,0.00018,9.59306]
[1777888878588,32.53,79789.75,97.1,-0.15669,0.00018,9.59306]
[1777888880602,32.53,79783.07,97.1,-0.15794,0.00019,9.64239]
[1777888889037,32.54,79789.04,97.1,-0.15688,0.00018,9.60054]
[1777888892678,32.54,79789.69,97.1,-0.15668,0.00018,9.58896]
[1777888892911,32.54,79789.69,97.1,-0.15668,0.00018,9.58896]
[1777888892965,32.54,79789.54,97.1,-0.15672,0.00018,9.59052]
[1777888893067,32.54,79789.54,97.1,-0.15672,0.00018,9.59052]
[1777888893085,32.54,79789.54,97.1,-0.15672,0.00018,9.59052]
[1777888894074,32.54,79793.83,97.1,-0.15593,0.00018,9.55915]
[1777888894095,32.54,79793.83,97.1,-0.15593,0.00018,9.55915]
[1777888900114,32.54,79794.67,97.1,-0.15579,0.00018,9.55334]
[1777888905150,32.54,79792.44,97.1,-0.1562,0.00018,9.56993]
[1777888910185,32.54,79788.89,97.1,-0.15686,0.00018,9.59604]
[1777888911942,32.54,79788.89,97.1,-0.15686,0.00018,9.59604]
[1777888912043,32.54,79787.78,97.1,-0.15707,0.00018,9.60417]
[1777888917307,32.54,79788.32,97.1,-0.15694,0.00018,9.59897]
[1777888920620,32.54,79784.46,97.1,-0.15763,0.00019,9.62645]
[1777888920930,32.54,79784.46,97.1,-0.15763,0.00019,9.62645]
[1777888920996,32.54,79778.86,97.1,-0.15866,0.00019,9.66713]
[1777888921687,32.54,79778.86,97.1,-0.15866,0.00019,9.66713]
[1777888922018,32.54,79762.53,97.1,-0.16172,0.00019,9.78648]
[1777888922453,32.54,79762.53,97.1,-0.16172,0.00019,9.78648]
[1777888922794,32.54,79762.53,97.1,-0.16172,0.00019,9.78648]
[1777888923907,32.54,79761.37,97.1,-0.16193,0.00019,9.7947]
[1777888923920,32.54,79761.37,97.1,-0.16193,0.00019,9.7947]
[1777888923945,32.54,79761.37,97.1,-0.16193,0.00019,9.7947]
[1777888923984,32.53,79759.2,97.1,-0.16234,0.00019,9.8103]
[1777888924185,32.53,79759.2,97.1,-0.16234,0.00019,9.8103]
[1777888924425,32.53,79759.2,97.1,-0.16234,0.00019,9.8103]
[1777888924968,32.53,79726.65,97.1,-0.16857,0.00019,10.04809]
[1777888925184,32.53,79726.65,101.4,-0.16857,0.00019,10.04809]
[1777888925201,32.53,79726.65,101.4,-0.16857,0.00019,10.04809]
[1777888925377,32.53,79726.65,101.4,-0.16857,0.00019,10.04809]
[1777888925526,32.53,79726.65,101.4,-0.16857,0.00019,10.04809]
[1777888925766,32.53,79697.14,101.4,-0.17434,0.0002,10.26287]
[1777888926167,32.53,79697.14,101.4,-0.17434,0.0002,10.26287]
[1777888926667,32.53,79697.14,101.4,-0.17434,0.0002,10.26287]
[1777888927048,32.53,79686.92,101.4,-0.17637,0.0002,10.33724]
[1777888927989,32.53,79686.92,101.4,-0.17637,0.0002,10.33724]
[1777888928011,32.53,79699.6,101.4,-0.17385,0.0002,10.24492]
[1777888928777,32.53,79699.6,101.4,-0.17385,0.0002,10.24492]
[1777888928876,32.53,79701.15,101.4,-0.17355,0.0002,10.23368]
[1777888929397,32.53,79701.15,101.4,-0.17355,0.0002,10.23368]
[1777888929751,32.53,79700.63,101.4,-0.17364,0.0002,10.23732]
[1777888930128,32.53,79700.63,101.4,-0.17364,0.0002,10.23732]
[1777888931878,32.53,79697.65,101.4,-0.17423,0.0002,10.25907]
[1777888932447,32.53,79695.82,101.4,-0.1746,0.0002,10.27241]
[1777888932815,32.53,79695.82,101.4,-0.1746,0.0002,10.27241]
[1777888936070,32.53,79693.04,101.4,-0.17515,0.0002,10.29261]
[1777888937285,32.53,79691.93,101.4,-0.17537,0.0002,10.30065]
[1777888937499,32.53,79691.93,101.4,-0.17537,0.0002,10.30065]
[1777888937538,32.53,79691.93,101.4,-0.17537,0.0002,10.30065]
[1777888937804,32.53,79691.93,101.4,-0.17537,0.0002,10.30065]
[1777888937813,32.53,79691.93,101.4,-0.17537,0.0002,10.30065]
[1777888937859,32.53,79691.93,101.4,-0.17537,0.0002,10.30065]
[1777888937894,32.53,79691.93,101.4,-0.17537,0.0002,10.30065]
[1777888937906,32.53,79691.93,101.4,-0.17537,0.0002,10.30065]
[1777888938078,32.53,79691.93,101.4,-0.17537,0.0002,10.30065]
[1777888938008,32.53,79682.5,101.4,-0.17725,0.0002,10.36918]
[1777888938296,32.53,79682.5,101.4,-0.17725,0.0002,10.36918]
[1777888938334,32.53,79682.5,101.4,-0.17725,0.0002,10.36918]
[1777888938412,32.53,79682.5,101.4,-0.17725,0.0002,10.36918]
[1777888938508,32.53,79682.5,101.4,-0.17725,0.0002,10.36918]
[1777888938549,32.53,79682.5,101.4,-0.17725,0.0002,10.36918]
[1777888938713,32.53,79682.5,101.4,-0.17725,0.0002,10.36918]
[1777888938758,32.53,79682.5,101.4,-0.17725,0.0002,10.36918]
[1777888938762,32.53,79682.5,101.4,-0.17725,0.0002,10.36918]
[1777888938975,32.53,79655.93,101.4,-0.18262,0.0002,10.56195]
[1777888939819,32.53,79655.93,101.4,-0.18262,0.0002,10.56195]
[1777888939912,32.53,79625.78,101.4,-0.18884,0.00021,10.77958]
[1777888940473,32.53,79625.78,101.4,-0.18884,0.00021,10.77958]
[1777888941270,32.53,79620.58,101.4,-0.18992,0.00021,10.81675]
[1777888942198,32.53,79617.87,101.4,-0.19048,0.00021,10.83596]
[1777888942222,32.53,79617.87,101.4,-0.19048,0.00021,10.83596]
[1777888942949,32.53,79617.87,101.4,-0.19048,0.00021,10.83596]
[1777888943700,32.52,79616.33,101.4,-0.19072,0.00021,10.8442]
[1777888944028,32.52,79617.54,101.4,-0.19046,0.00021,10.83521]
[1777888944567,32.52,79617.54,101.4,-0.19046,0.00021,10.83521]
[1777888944587,32.52,79617.54,101.4,-0.19046,0.00021,10.83521]
[1777888944921,32.52,79617.54,101.4,-0.19046,0.00021,10.83521]
[1777888945531,32.52,79615.18,101.4,-0.19095,0.00021,10.85207]
[1777888945818,32.52,79615.18,101.4,-0.19095,0.00021,10.85207]
[1777888945864,32.52,79607.65,101.4,-0.19253,0.00021,10.90599]
[1777888946181,32.52,79607.65,101.4,-0.19253,0.00021,10.90599]
[1777888946580,32.52,79607.65,101.4,-0.19253,0.00021,10.90599]
[1777888946765,32.52,79600.71,101.4,-0.194,0.00021,10.95574]
[1777888947762,32.51,79616.87,101.4,-0.19053,0.00021,10.83742]
[1777888948828,32.51,79616.87,101.4,-0.19053,0.00021,10.83742]
[1777888948870,32.51,79614.5,101.4,-0.19102,0.00021,10.85436]
[1777888950469,32.51,79625.34,101.4,-0.18876,0.00021,10.77659]
[1777888951489,32.51,79625.34,101.4,-0.18876,0.00021,10.77659]
[1777888951798,32.51,79625.34,101.4,-0.18876,0.00021,10.77659]
[1777888952095,32.51,79625.41,101.4,-0.18866,0.00021,10.76904]
[1777888952857,32.51,79632.46,101.4,-0.1872,0.00021,10.7184]
[1777888956439,32.51,79630.42,101.4,-0.18764,0.00021,10.73372]
[1777888956455,32.51,79630.42,101.4,-0.18764,0.00021,10.73372]
[1777888956940,32.51,79630.42,101.4,-0.18764,0.00021,10.73372]
[1777888956948,32.51,79630.42,101.4,-0.18764,0.00021,10.73372]
[1777888957466,32.51,79630.57,101.4,-0.18761,0.00021,10.73285]
[1777888957939,32.51,79633.16,101.4,-0.18708,0.00021,10.71437]
[1777888958526,32.52,79627.57,101.4,-0.18825,0.00021,10.75492]
[1777888961163,32.52,79630.9,101.4,-0.18757,0.00021,10.73132]
[1777888961853,32.52,79630.9,101.4,-0.18757,0.00021,10.73132]
[1777888961854,32.52,79630.9,101.4,-0.18757,0.00021,10.73132]
[1777888961869,32.52,79630.9,101.4,-0.18757,0.00021,10.73132]
[1777888961987,32.52,79621.97,101.4,-0.18944,0.00021,10.79587]
[1777888962173,32.52,79621.97,101.4,-0.18944,0.00021,10.79587]
[1777888962492,32.52,79621.97,101.4,-0.18944,0.00021,10.79587]
[1777888962865,32.52,79621.97,101.4,-0.18944,0.00021,10.79587]
[1777888962982,32.52,79612.08,101.4,-0.19151,0.00021,10.8671]
[1777888963525,32.52,79612.08,101.4,-0.19151,0.00021,10.8671]
[1777888963921,32.52,79612.08,101.4,-0.19151,0.00021,10.8671]
[1777888964023,32.52,79606.17,101.4,-0.19276,0.00021,10.90951]
[1777888965924,32.52,79602.79,101.4,-0.19347,0.00021,10.93369]
[1777888966982,32.52,79592.69,101.4,-0.19562,0.00021,11.00587]
[1777888967439,32.52,79592.69,101.4,-0.19562,0.00021,11.00587]
[1777888968038,32.52,79592.69,101.4,-0.19562,0.00021,11.00587]
[1777888968058,32.51,79594.86,101.4,-0.19513,0.00021,10.98938]
[1777888968750,32.51,79594.86,101.4,-0.19513,0.00021,10.98938]
[1777888968961,32.53,79594.53,101.4,-0.19528,0.00021,10.99449]
[1777888969329,32.53,79594.53,101.4,-0.19528,0.00021,10.99449]
[1777888969491,32.53,79594.53,101.4,-0.19528,0.00021,10.99449]
[1777888969504,32.53,79594.53,101.4,-0.19528,0.00021,10.99449]
[1777888969516,32.53,79594.53,101.4,-0.19528,0.00021,10.99449]
[1777888969584,32.53,79594.53,101.4,-0.19528,0.00021,10.99449]
[1777888969592,32.53,79594.53,101.4,-0.19528,0.00021,10.99449]
[1777888969650,32.53,79594.53,101.4,-0.19528,0.00021,10.99449]
[1777888970128,32.53,79593.11,101.4,-0.19561,0.00021,11.00552]
[1777888970184,32.53,79593.11,101.4,-0.19561,0.00021,11.00552]
[1777888970202,32.53,79593.11,101.4,-0.19561,0.00021,11.00552]
[1777888970303,32.53,79593.11,101.4,-0.19561,0.00021,11.00552]
[1777888970722,32.53,79593.11,101.4,-0.19561,0.00021,11.00552]
[1777888971032,32.53,79569.21,101.4,-0.20076,0.00022,11.1764]
[1777888971471,32.53,79569.21,101.4,-0.20076,0.00022,11.1764]
[1777888972059,32.53,79569.21,101.4,-0.20076,0.00022,11.1764]
[1777888972041,32.53,79553.44,101.4,-0.20419,0.00022,11.2879]
[1777888972494,32.53,79553.44,101.4,-0.20419,0.00022,11.2879]
[1777888972533,32.53,79553.44,101.4,-0.20419,0.00022,11.2879]
[1777888972564,32.53,79553.44,101.4,-0.20419,0.00022,11.2879]
[1777888972829,32.53,79553.44,101.4,-0.20419,0.00022,11.2879]
[1777888972909,32.53,79554.02,101.4,-0.20408,0.00022,11.28445]
[1777888973637,32.54,79560.24,101.4,-0.2028,0.00022,11.24287]
[1777888974957,32.54,79560.24,101.4,-0.2028,0.00022,11.24287]
[1777888975483,32.55,79558.49,101.4,-0.20319,0.00022,11.25554]
[1777888975524,32.55,79558.49,101.4,-0.20319,0.00022,11.25554]
[1777888975811,32.55,79558.49,101.4,-0.20319,0.00022,11.25554]
[1777888976051,32.55,79558.49,101.4,-0.20319,0.00022,11.25554]
[1777888976651,32.55,79554.95,101.4,-0.20397,0.00022,11.28082]
[1777888976837,32.55,79554.95,101.4,-0.20397,0.00022,11.28082]
[1777888978054,32.57,79542.54,101.4,-0.20684,0.00022,11.37289]
[1777888978682,32.57,79542.54,101.4,-0.20684,0.00022,11.37289]
[1777888978717,32.57,79542.54,101.4,-0.20684,0.00022,11.37289]
[1777888978991,32.57,79542.54,101.4,-0.20684,0.00022,11.37289]
[1777888979087,32.57,79542.54,101.4,-0.20684,0.00022,11.37289]
[1777888979020,32.57,79541.36,101.4,-0.20713,0.00022,11.38242]
[1777888979872,32.57,79541.36,101.4,-0.20713,0.00022,11.38242]
[1777888979927,32.57,79551.02,101.4,-0.20501,0.00022,11.31442]
[1777888980696,32.57,79551.02,101.4,-0.20501,0.00022,11.31442]
[1777888980720,32.57,79551.02,101.4,-0.20501,0.00022,11.31442]
[1777888980980,32.57,79551.02,101.4,-0.20501,0.00022,11.31442]
[1777888981009,32.57,79551.02,101.4,-0.20501,0.00022,11.31442]
[1777888981217,32.57,79551.02,101.4,-0.20501,0.00022,11.31442]
[1777888981229,32.57,79551.02,101.4,-0.20501,0.00022,11.31442]
[1777888981124,32.57,79547.96,101.4,-0.20568,0.00022,11.336]
[1777888981966,32.57,79547.96,101.4,-0.20568,0.00022,11.336]
[1777888981974,32.57,79547.96,101.4,-0.20568,0.00022,11.336]
[1777888982050,32.57,79547.96,101.4,-0.20568,0.00022,11.336]
[1777888982131,32.57,79547.96,101.4,-0.20568,0.00022,11.336]
[1777888982254,32.57,79547.96,101.4,-0.20568,0.00022,11.336]
[1777888982100,32.57,79457.33,101.4,-0.22615,0.00023,11.9632]
[1777888982689,32.57,79457.33,101.5,-0.22615,0.00023,11.9632]
[1777888982905,32.57,79457.33,101.5,-0.22615,0.00023,11.9632]
[1777888983122,32.57,79429.38,101.5,-0.23269,0.00024,12.15173]
[1777888983874,32.57,79429.38,101.5,-0.23269,0.00024,12.15173]
[1777888984021,32.57,79429.38,101.5,-0.23269,0.00024,12.15173]
[1777888984073,32.57,79429.38,101.5,-0.23269,0.00024,12.15173]
[1777888984098,32.57,79426.17,101.5,-0.23345,0.00024,12.17314]
[1777888984512,32.57,79426.17,101.5,-0.23345,0.00024,12.17314]
[1777888984748,32.57,79426.17,101.5,-0.23345,0.00024,12.17314]
[1777888984854,32.57,79426.17,101.5,-0.23345,0.00024,12.17314]
[1777888985023,32.57,79426.17,101.5,-0.23345,0.00024,12.17314]
[1777888985104,32.57,79437.95,101.5,-0.23069,0.00023,12.09448]
[1777888985749,32.57,79437.95,101.5,-0.23069,0.00023,12.09448]
[1777888986074,32.57,79437.95,101.5,-0.23069,0.00023,12.09448]
[1777888986146,32.57,79423.71,101.5,-0.23405,0.00024,12.19002]
[1777888986568,32.57,79423.71,101.5,-0.23405,0.00024,12.19002]
[1777888987086,32.57,79423.71,101.5,-0.23405,0.00024,12.19002]
[1777888987023,32.57,79421.1,101.5,-0.23466,0.00024,12.20731]
[1777888987187,32.57,79421.1,101.5,-0.23466,0.00024,12.20731]
[1777888987228,32.57,79421.1,101.5,-0.23466,0.00024,12.20731]
[1777888987249,32.57,79421.1,101.5,-0.23466,0.00024,12.20731]
[1777888987605,32.57,79421.1,101.5,-0.23466,0.00024,12.20731]
[1777888988013,32.57,79458.33,101.5,-0.22592,0.00023,11.95644]
[1777888988449,32.57,79458.33,101.5,-0.22592,0.00023,11.95644]
[1777888988944,32.57,79458.33,101.5,-0.22592,0.00023,11.95644]
[1777888988982,32.57,79457.14,101.5,-0.22619,0.00023,11.96439]
[1777888989479,32.57,79457.14,101.5,-0.22619,0.00023,11.96439]
[1777888989956,32.57,79457.14,101.5,-0.22619,0.00023,11.96439]
[1777888989984,32.57,79457.14,101.5,-0.22619,0.00023,11.96439]
[1777888990045,32.57,79469.95,101.5,-0.22318,0.00023,11.87574]
[1777888990749,32.57,79469.95,101.5,-0.22318,0.00023,11.87574]
[1777888990980,32.57,79468.16,101.5,-0.22363,0.00023,11.88896]
[1777888991265,32.57,79468.16,101.5,-0.22363,0.00023,11.88896]
[1777888991346,32.57,79468.16,101.5,-0.22363,0.00023,11.88896]
[1777888991383,32.57,79468.16,101.5,-0.22363,0.00023,11.88896]
[1777888991426,32.57,79468.16,101.5,-0.22363,0.00023,11.88896]
[1777888991559,32.57,79468.16,101.5,-0.22363,0.00023,11.88896]
[1777888991567,32.57,79468.16,101.5,-0.22363,0.00023,11.88896]
[1777888992087,32.57,79441.5,101.5,-0.22983,0.00023,12.06985]
[1777888992578,32.57,79441.5,101.5,-0.22983,0.00023,12.06985]
[1777888992820,32.57,79441.5,101.5,-0.22983,0.00023,12.06985]
[1777888993078,32.57,79434.79,101.5,-0.2314,0.00024,12.115]
[1777888993311,32.57,79434.79,101.5,-0.2314,0.00024,12.115]
[1777888993565,32.57,79434.79,101.5,-0.2314,0.00024,12.115]
[1777888994056,32.57,79434.79,101.5,-0.2314,0.00024,12.115]
[1777888994138,32.57,79458.44,101.5,-0.22587,0.00023,11.95505]
[1777888995000,32.57,79474.06,101.5,-0.22226,0.00023,11.84841]
[1777888995263,32.57,79474.06,101.5,-0.22226,0.00023,11.84841]
[1777888995899,32.57,79474.06,101.5,-0.22226,0.00023,11.84841]
[1777888995933,32.57,79474.06,101.5,-0.22226,0.00023,11.84841]
[1777888997619,32.57,79473.19,101.5,-0.22246,0.00023,11.85433]
[1777888997634,32.57,79473.19,101.5,-0.22246,0.00023,11.85433]
[1777888998088,32.57,79477.64,101.5,-0.22144,0.00023,11.82384]
[1777888999121,32.57,79477.64,101.5,-0.22144,0.00023,11.82384]
[1777888998850,32.56,79483.42,101.5,-0.22007,0.00023,11.78292]
[1777889000565,32.56,79481.13,101.5,-0.22057,0.00023,11.79789]
[1777889000864,32.55,79488.41,101.5,-0.21888,0.00023,11.74688]
[1777889001345,32.55,79488.41,101.5,-0.21888,0.00023,11.74688]
[1777889002291,32.55,79490.35,101.5,-0.21844,0.00023,11.73348]
[1777889002413,32.55,79490.35,101.5,-0.21844,0.00023,11.73348]
[1777889002878,32.55,79499.71,101.5,-0.21631,0.00023,11.66865]
[1777889003732,32.55,79499.71,101.5,-0.21631,0.00023,11.66865]
[1777889004062,32.55,79500.32,101.5,-0.21616,0.00023,11.66434]
[1777889004892,32.55,79491.85,101.5,-0.21809,0.00023,11.72295]
[1777889005600,32.55,79491.85,101.5,-0.21809,0.00023,11.72295]
[1777889005631,32.55,79491.85,101.5,-0.21809,0.00023,11.72295]
[1777889006010,32.55,79491.85,101.5,-0.21809,0.00023,11.72295]
[1777889006029,32.55,79498.25,101.5,-0.21664,0.00023,11.67873]
[1777889006563,32.55,79498.25,101.5,-0.21664,0.00023,11.67873]
[1777889006625,32.55,79498.25,101.5,-0.21664,0.00023,11.67873]
[1777889006645,32.55,79498.25,101.5,-0.21664,0.00023,11.67873]
[1777889006824,32.55,79498.25,101.5,-0.21664,0.00023,11.67873]
[1777889006883,32.55,79498.25,101.5,-0.21664,0.00023,11.67873]
[1777889007045,32.55,79498.25,101.5,-0.21664,0.00023,11.67873]
[1777889007075,32.55,79498.25,101.5,-0.21664,0.00023,11.67873]
[1777889007101,32.55,79486.19,101.5,-0.21938,0.00023,11.762]
[1777889008550,32.55,79481.28,101.5,-0.2205,0.00023,11.7958]
[1777889008623,32.55,79481.28,101.5,-0.2205,0.00023,11.7958]
[1777889008701,32.55,79481.28,101.5,-0.2205,0.00023,11.7958]
[1777889009081,32.55,79488.22,101.5,-0.21892,0.00023,11.74806]
[1777889009445,32.55,79488.22,101.5,-0.21892,0.00023,11.74806]
[1777889009813,32.55,79488.22,101.5,-0.21892,0.00023,11.74806]
[1777889010079,32.55,79499.38,101.5,-0.21638,0.00023,11.67082]
[1777889010317,32.55,79499.38,101.5,-0.21638,0.00023,11.67082]
[1777889010453,32.55,79499.38,101.5,-0.21638,0.00023,11.67082]
[1777889010702,32.55,79499.38,101.5,-0.21638,0.00023,11.67082]
[1777889010744,32.55,79499.38,101.5,-0.21638,0.00023,11.67082]
[1777889010934,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889011211,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889011331,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889011359,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889011502,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889011604,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889011947,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889011964,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889011998,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889012020,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889012038,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889012059,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889012077,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889012097,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889012128,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889012145,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889012162,32.55,79504.3,101.5,-0.21526,0.00023,11.63664]
[1777889012140,32.55,79517.97,101.5,-0.21211,0.00022,11.53458]
[1777889012197,32.55,79517.97,101.5,-0.21211,0.00022,11.53458]
[1777889012213,32.55,79517.97,101.5,-0.21211,0.00022,11.53458]
[1777889013204,32.55,79519.48,101.5,-0.21177,0.00022,11.52412]
[1777889013227,32.55,79519.48,101.5,-0.21177,0.00022,11.52412]
[1777889013269,32.55,79519.48,101.5,-0.21177,0.00022,11.52412]
[1777889013509,32.55,79519.48,101.5,-0.21177,0.00022,11.52412]
[1777889013580,32.55,79519.48,101.5,-0.21177,0.00022,11.52412]
[1777889014464,32.55,79518.19,101.5,-0.21206,0.00022,11.53319]
[1777889014467,32.55,79518.19,101.5,-0.21206,0.00022,11.53319]
[1777889014483,32.55,79518.19,101.5,-0.21206,0.00022,11.53319]
[1777889014487,32.55,79518.19,101.5,-0.21206,0.00022,11.53319]
[1777889014779,32.55,79518.19,101.5,-0.21206,0.00022,11.53319]
[1777889015107,32.55,79518.19,101.5,-0.21206,0.00022,11.53319]
[1777889015122,32.55,79518.19,101.5,-0.21206,0.00022,11.53319]
[1777889015141,32.55,79518.19,101.5,-0.21206,0.00022,11.53319]
[1777889015187,32.55,79527.93,101.5,-0.20989,0.00022,11.46523]
[1777889015969,32.55,79534.15,101.5,-0.20851,0.00022,11.42166]
[1777889016593,32.55,79534.15,101.5,-0.20851,0.00022,11.42166]
[1777889016824,32.55,79534.15,101.5,-0.20851,0.00022,11.42166]
[1777889016996,32.55,79534.15,101.5,-0.20851,0.00022,11.42166]
[1777889017102,32.55,79545.61,101.5,-0.20598,0.00022,11.34121]
[1777889017206,32.55,79545.61,101.5,-0.20598,0.00022,11.34121]
[1777889017468,32.55,79545.61,101.5,-0.20598,0.00022,11.34121]
[1777889017983,32.55,79552.68,101.5,-0.20444,0.00022,11.29153]
[1777889019595,32.56,79551.22,101.5,-0.20476,0.00022,11.30203]
[1777889019713,32.56,79551.22,101.5,-0.20476,0.00022,11.30203]
[1777889019840,32.56,79551.22,101.5,-0.20476,0.00022,11.30203]
[1777889019864,32.56,79551.22,101.5,-0.20476,0.00022,11.30203]
[1777889019898,32.56,79551.22,101.5,-0.20476,0.00022,11.30203]
[1777889019941,32.56,79551.22,101.5,-0.20476,0.00022,11.30203]
[1777889019946,32.56,79551.22,101.5,-0.20476,0.00022,11.30203]
[1777889020139,32.56,79551.22,101.5,-0.20476,0.00022,11.30203]
[1777889020239,32.56,79551.22,101.5,-0.20476,0.00022,11.30203]
[1777889020181,32.56,79524.18,101.5,-0.21074,0.00022,11.49202]
[1777889020903,32.56,79524.18,101.5,-0.21074,0.00022,11.49202]
[1777889021059,32.56,79524.18,101.5,-0.21074,0.00022,11.49202]
[1777889021138,32.56,79524.18,101.5,-0.21074,0.00022,11.49202]
[1777889021188,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889021314,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889021378,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889021417,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889021556,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889021958,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889022095,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889022116,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889022197,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889022199,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889022217,32.58,79456.52,101.5,-0.22627,0.00023,11.96223]
[1777889022170,32.58,79447.46,101.5,-0.22838,0.00023,12.02358]
[1777889022269,32.58,79447.46,101.5,-0.22838,0.00023,12.02358]
[1777889022577,32.58,79447.46,101.5,-0.22838,0.00023,12.02358]
[1777889022942,32.58,79447.46,101.5,-0.22838,0.00023,12.02358]
[1777889023073,32.58,79447.46,101.5,-0.22838,0.00023,12.02358]
[1777889023180,32.58,79404.72,101.5,-0.2385,0.00024,12.30946]
[1777889023581,32.58,79404.72,101.5,-0.2385,0.00024,12.30946]
[1777889024038,32.58,79411.8,101.5,-0.2368,0.00024,12.26256]
[1777889024526,32.58,79411.8,101.5,-0.2368,0.00024,12.26256]
[1777889024566,32.58,79411.8,101.5,-0.2368,0.00024,12.26256]
[1777889025897,32.58,79408.03,101.5,-0.2377,0.00024,12.28746]
[1777889025924,32.58,79408.03,101.5,-0.2377,0.00024,12.28746]
[1777889026085,32.58,79408.03,101.5,-0.2377,0.00024,12.28746]
[1777889026203,32.58,79428.94,101.5,-0.23273,0.00024,12.14811]
[1777889026504,32.58,79428.94,101.5,-0.23273,0.00024,12.14811]
[1777889026589,32.58,79428.94,101.5,-0.23273,0.00024,12.14811]
[1777889027063,32.58,79422.58,101.5,-0.23424,0.00024,12.19075]
[1777889028140,32.58,79427.76,101.5,-0.23301,0.00024,12.15614]
[1777889031872,32.58,79423.52,101.5,-0.23402,0.00024,12.18453]
[1777889032098,32.58,79409.31,101.5,-0.2374,0.00024,12.27904]
[1777889032580,32.58,79409.31,101.5,-0.2374,0.00024,12.27904]
[1777889032876,32.58,79409.31,101.5,-0.2374,0.00024,12.27904]
[1777889033012,32.58,79409.31,101.5,-0.2374,0.00024,12.27904]
[1777889033165,32.58,79409.31,101.5,-0.2374,0.00024,12.27904]
[1777889033196,32.58,79409.31,101.5,-0.2374,0.00024,12.27904]
[1777889033106,32.58,79404.22,101.5,-0.23862,0.00024,12.31274]
[1777889033375,32.58,79404.22,101.5,-0.23862,0.00024,12.31274]
[1777889033451,32.58,79404.22,101.5,-0.23862,0.00024,12.31274]
[1777889033549,32.58,79404.22,101.5,-0.23862,0.00024,12.31274]
[1777889033925,32.58,79404.22,101.5,-0.23862,0.00024,12.31274]
[1777889034139,32.58,79404.22,101.5,-0.23862,0.00024,12.31274]
[1777889034340,32.58,79407.49,101.5,-0.23783,0.00024,12.2911]
[1777889034425,32.58,79407.49,101.5,-0.23783,0.00024,12.2911]
[1777889034595,32.58,79407.49,101.5,-0.23783,0.00024,12.2911]
[1777889034612,32.58,79407.49,101.5,-0.23783,0.00024,12.2911]
[1777889035059,32.58,79407.49,101.5,-0.23783,0.00024,12.2911]
[1777889035120,32.58,79392.14,101.5,-0.24152,0.00024,12.39226]
[1777889035248,32.58,79392.14,101.5,-0.24152,0.00024,12.39226]
[1777889035357,32.58,79392.14,101.5,-0.24152,0.00024,12.39226]
[1777889035476,32.58,79392.14,101.5,-0.24152,0.00024,12.39226]
[1777889035670,32.58,79392.14,101.5,-0.24152,0.00024,12.39226]
[1777889035814,32.58,79392.14,101.5,-0.24152,0.00024,12.39226]
[1777889036127,32.58,79407.12,101.5,-0.23792,0.00024,12.29345]
[1777889036392,32.58,79407.12,101.5,-0.23792,0.00024,12.29345]
[1777889036444,32.58,79407.12,101.5,-0.23792,0.00024,12.29345]
[1777889036468,32.58,79407.12,101.5,-0.23792,0.00024,12.29345]
[1777889036566,32.58,79407.12,101.5,-0.23792,0.00024,12.29345]
[1777889036690,32.58,79407.12,101.5,-0.23792,0.00024,12.29345]
[1777889036729,32.58,79407.12,101.5,-0.23792,0.00024,12.29345]
[1777889037134,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037375,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037384,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037455,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037496,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037505,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037509,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037531,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037570,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037632,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889037678,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889038184,32.58,79385.98,101.5,-0.243,0.00024,12.4325]
[1777889038233,32.58,79363.91,101.5,-0.24837,0.00024,12.57577]
[1777889038415,32.58,79363.91,101.5,-0.24837,0.00024,12.57577]
[1777889038483,32.58,79363.91,101.5,-0.24837,0.00024,12.57577]
[1777889038793,32.58,79363.91,101.5,-0.24837,0.00024,12.57577]
[1777889039020,32.58,79363.91,101.5,-0.24837,0.00024,12.57577]
[1777889039032,32.58,79363.91,101.5,-0.24837,0.00024,12.57577]
[1777889039128,32.58,79363.91,101.5,-0.24837,0.00024,12.57577]
[1777889039238,32.58,79338.38,101.5,-0.25467,0.00025,12.73911]
[1777889039286,32.58,79338.38,101.5,-0.25467,0.00025,12.73911]
[1777889039439,32.58,79338.38,101.5,-0.25467,0.00025,12.73911]
[1777889039507,32.58,79338.38,101.5,-0.25467,0.00025,12.73911]
[1777889039527,32.58,79338.38,101.5,-0.25467,0.00025,12.73911]
[1777889039619,32.58,79338.38,101.5,-0.25467,0.00025,12.73911]
[1777889039835,32.58,79338.38,101.5,-0.25467,0.00025,12.73911]
[1777889040011,32.58,79338.38,101.5,-0.25467,0.00025,12.73911]
[1777889040399,32.58,79335.86,101.5,-0.25529,0.00025,12.75515]
[1777889041162,32.58,79328.45,101.5,-0.25714,0.00025,12.80202]
[1777889041324,32.58,79328.45,101.5,-0.25714,0.00025,12.80202]
[1777889041470,32.58,79328.45,101.5,-0.25714,0.00025,12.80202]
[1777889041532,32.58,79328.45,101.5,-0.25714,0.00025,12.80202]
[1777889041542,32.58,79328.45,101.5,-0.25714,0.00025,12.80202]
[1777889041707,32.58,79328.45,101.5,-0.25714,0.00025,12.80202]
[1777889041964,32.58,79328.45,101.5,-0.25714,0.00025,12.80202]
[1777889042166,32.58,79328.45,101.5,-0.25714,0.00025,12.80202]
[1777889042178,32.58,79328.45,101.5,-0.25714,0.00025,12.80202]
[1777889042169,32.58,79310.93,101.5,-0.26157,0.00025,12.91269]
[1777889043259,32.58,79310.3,101.5,-0.26173,0.00025,12.91655]
[1777889043408,32.58,79310.3,101.5,-0.26173,0.00025,12.91655]
[1777889043466,32.58,79310.3,101.5,-0.26173,0.00025,12.91655]
[1777889043487,32.58,79310.3,101.5,-0.26173,0.00025,12.91655]
[1777889043513,32.58,79310.3,101.5,-0.26173,0.00025,12.91655]
[1777889043615,32.58,79310.3,101.5,-0.26173,0.00025,12.91655]
[1777889043949,32.58,79310.3,101.5,-0.26173,0.00025,12.91655]
[1777889044014,32.58,79310.3,101.5,-0.26173,0.00025,12.91655]
[1777889044121,32.58,79310.3,101.5,-0.26173,0.00025,12.91655]
[1777889044243,32.59,79294.58,101.5,-0.26577,0.00025,13.01534]
[1777889044373,32.59,79294.58,101.5,-0.26577,0.00025,13.01534]
[1777889044524,32.59,79294.58,101.5,-0.26577,0.00025,13.01534]
[1777889045038,32.59,79294.58,101.5,-0.26577,0.00025,13.01534]
[1777889045190,32.6,79282.3,101.5,-0.2689,0.00026,13.09035]
[1777889045570,32.6,79282.3,101.5,-0.2689,0.00026,13.09035]
[1777889046075,32.6,79282.3,101.5,-0.2689,0.00026,13.09035]
[1777889046200,32.6,79265.71,101.5,-0.27316,0.00026,13.1905]
[1777889046845,32.6,79265.71,101.5,-0.27316,0.00026,13.1905]
[1777889047008,32.6,79265.71,101.5,-0.27316,0.00026,13.1905]
[1777889047219,32.6,79265.71,101.5,-0.27316,0.00026,13.1905]
[1777889047250,32.6,79265.71,101.5,-0.27316,0.00026,13.1905]
[1777889047208,32.61,79238.7,101.5,-0.28022,0.00026,13.35208]
[1777889047326,32.61,79238.7,101.5,-0.28022,0.00026,13.35208]
[1777889047634,32.61,79238.7,101.5,-0.28022,0.00026,13.35208]
[1777889047855,32.61,79238.7,101.5,-0.28022,0.00026,13.35208]
[1777889047885,32.61,79238.7,101.5,-0.28022,0.00026,13.35208]
[1777889048215,32.63,79233.37,101.5,-0.28171,0.00026,13.38535]
[1777889048808,32.63,79233.37,101.5,-0.28171,0.00026,13.38535]
[1777889049073,32.63,79233.37,101.5,-0.28171,0.00026,13.38535]
[1777889049224,32.63,79233.37,101.5,-0.28171,0.00026,13.38535]
[1777889049246,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889049265,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889049272,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889049365,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889049399,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889049570,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889049781,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889049795,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889049876,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889049934,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889050144,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889050223,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889050251,32.64,79239.84,101.5,-0.2801,0.00026,13.34938]
[1777889050234,32.64,79295.63,101.5,-0.2658,0.00025,13.0162]
[1777889050340,32.64,79295.63,101.5,-0.2658,0.00025,13.0162]
[1777889050477,32.64,79295.63,101.5,-0.2658,0.00025,13.0162]
[1777889050530,32.64,79295.63,101.5,-0.2658,0.00025,13.0162]
[1777889050780,32.64,79295.63,101.5,-0.2658,0.00025,13.0162]
[1777889050903,32.64,79295.63,101.5,-0.2658,0.00025,13.0162]
[1777889051074,32.64,79295.63,101.5,-0.2658,0.00025,13.0162]
[1777889051240,32.64,79288.39,101.5,-0.26765,0.00025,13.06066]
[1777889051375,32.64,79288.39,101.5,-0.26765,0.00025,13.06066]
[1777889051386,32.64,79288.39,101.5,-0.26765,0.00025,13.06066]
[1777889051433,32.64,79288.39,101.5,-0.26765,0.00025,13.06066]
[1777889051727,32.64,79288.39,101.5,-0.26765,0.00025,13.06066]
[1777889052181,32.64,79288.39,101.5,-0.26765,0.00025,13.06066]
[1777889052592,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889052625,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889052655,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889052770,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889052772,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889052781,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889052809,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889052835,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889052979,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889053116,32.65,79286.28,101.5,-0.26819,0.00025,13.0736]
[1777889053128,32.65,79286.28,101.5,-0.2682,0.00025,13.07373]
[1777889053307,32.65,79286.28,101.5,-0.2682,0.00025,13.07373]
[1777889053464,32.65,79286.28,101.5,-0.2682,0.00025,13.07373]
[1777889053664,32.65,79286.28,101.5,-0.2682,0.00025,13.07373]
[1777889053711,32.65,79286.28,101.5,-0.2682,0.00025,13.07373]
[1777889053737,32.65,79286.28,101.5,-0.2682,0.00025,13.07373]
[1777889053967,32.65,79286.28,101.5,-0.2682,0.00025,13.07373]
[1777889054276,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889054298,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889054325,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889054513,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889054566,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889054763,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889054916,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889055033,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889055174,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889055250,32.66,79265.38,101.5,-0.27363,0.00026,13.20182]
[1777889055253,32.66,79233.16,101.5,-0.28195,0.00026,13.39073]
[1777889055298,32.66,79233.16,101.5,-0.28195,0.00026,13.39073]
[1777889055619,32.66,79233.16,101.5,-0.28195,0.00026,13.39073]
[1777889055650,32.66,79233.16,101.5,-0.28195,0.00026,13.39073]
[1777889055890,32.66,79233.16,101.5,-0.28195,0.00026,13.39073]
[1777889056025,32.66,79233.16,101.5,-0.28195,0.00026,13.39073]
[1777889056206,32.67,79258.96,101.5,-0.27533,0.00026,13.24105]
[1777889056661,32.67,79258.96,101.5,-0.27533,0.00026,13.24105]
[1777889057179,32.67,79263.87,101.5,-0.27407,0.00026,13.21197]
[1777889057748,32.67,79263.87,101.5,-0.27407,0.00026,13.21197]
[1777889057795,32.67,79263.87,101.5,-0.27407,0.00026,13.21197]
[1777889057829,32.67,79263.87,101.5,-0.27407,0.00026,13.21197]
[1777889057996,32.67,79263.87,101.5,-0.27407,0.00026,13.21197]
[1777889058099,32.68,79263.95,101.5,-0.2741,0.00026,13.21263]
[1777889058550,32.68,79263.95,101.5,-0.2741,0.00026,13.21263]
[1777889059194,32.68,79263.95,101.5,-0.2741,0.00026,13.21263]
[1777889059213,32.68,79263.95,101.5,-0.2741,0.00026,13.21263]
[1777889059222,32.68,79263.95,101.5,-0.2741,0.00026,13.21263]
[1777889059250,32.68,79263.95,101.5,-0.2741,0.00026,13.21263]
[1777889059219,32.69,79280.77,101.5,-0.26984,0.00025,13.11303]
[1777889059854,32.69,79280.77,101.5,-0.26984,0.00025,13.11303]
[1777889059892,32.69,79280.77,101.5,-0.26984,0.00025,13.11303]
[1777889060013,32.69,79280.77,101.5,-0.26984,0.00025,13.11303]
[1777889060251,32.69,79280.77,101.5,-0.26984,0.00025,13.11303]
[1777889060218,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889060458,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889060743,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889060802,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889060836,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889060858,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889060953,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889060996,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889061051,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889061221,32.7,79272.34,101.5,-0.27206,0.00026,13.16532]
[1777889061232,32.7,79261.41,101.5,-0.2749,0.00026,13.23136]
[1777889061538,32.7,79261.41,101.5,-0.2749,0.00026,13.23136]
[1777889061546,32.7,79261.41,101.5,-0.2749,0.00026,13.23136]
[1777889061559,32.7,79261.41,101.5,-0.2749,0.00026,13.23136]
[1777889061798,32.7,79261.41,101.5,-0.2749,0.00026,13.23136]
[1777889061916,32.7,79261.41,101.5,-0.2749,0.00026,13.23136]
[1777889061925,32.7,79261.41,101.5,-0.2749,0.00026,13.23136]
[1777889062245,32.72,79233.91,101.5,-0.28209,0.00026,13.39416]
[1777889062723,32.72,79233.91,101.5,-0.28209,0.00026,13.39416]
[1777889062791,32.72,79233.91,101.5,-0.28209,0.00026,13.39416]
[1777889062909,32.72,79233.91,101.5,-0.28209,0.00026,13.39416]
[1777889063069,32.72,79233.91,101.5,-0.28209,0.00026,13.39416]
[1777889063093,32.72,79233.91,101.5,-0.28209,0.00026,13.39416]
[1777889063209,32.72,79233.91,101.5,-0.28209,0.00026,13.39416]
[1777889063229,32.72,79233.91,101.5,-0.28209,0.00026,13.39416]
[1777889063988,32.73,79231.67,101.5,-0.28274,0.00026,13.40853]
[1777889064200,32.74,79243.82,101.5,-0.27967,0.00026,13.34013]
[1777889064427,32.74,79243.82,101.5,-0.27967,0.00026,13.34013]
[1777889064854,32.74,79243.82,101.5,-0.27967,0.00026,13.34013]
[1777889065242,32.74,79243.82,101.5,-0.27967,0.00026,13.34013]
[1777889065249,32.74,79243.82,101.5,-0.27967,0.00026,13.34013]
[1777889065259,32.74,79243.82,101.5,-0.27967,0.00026,13.34013]
[1777889065226,32.75,79234.27,101.5,-0.28221,0.00026,13.39707]
[1777889065647,32.75,79234.27,101.5,-0.28221,0.00026,13.39707]
[1777889065923,32.75,79234.27,101.5,-0.28221,0.00026,13.39707]
[1777889066035,32.75,79234.27,101.5,-0.28221,0.00026,13.39707]
[1777889066090,32.75,79234.27,101.5,-0.28221,0.00026,13.39707]
[1777889066153,32.75,79234.27,101.5,-0.28221,0.00026,13.39707]
[1777889066390,32.75,79234.27,101.5,-0.28221,0.00026,13.39707]
[1777889066200,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889066556,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889066577,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889066646,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889066679,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889066702,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889066787,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889066804,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889066874,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889066994,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889067058,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889067083,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889067273,32.76,79237.83,101.5,-0.28133,0.00026,13.37734]
[1777889067246,32.78,79222.77,101.5,-0.28535,0.00026,13.46621]
[1777889067307,32.78,79222.77,101.5,-0.28535,0.00026,13.46621]
[1777889067615,32.78,79222.77,101.5,-0.28535,0.00026,13.46621]
[1777889067623,32.78,79222.77,101.5,-0.28535,0.00026,13.46621]
[1777889067719,32.78,79222.77,101.5,-0.28535,0.00026,13.46621]
[1777889067731,32.78,79222.77,101.5,-0.28535,0.00026,13.46621]
[1777889067772,32.78,79222.77,101.5,-0.28535,0.00026,13.46621]
[1777889067901,32.78,79222.77,101.5,-0.28535,0.00026,13.46621]
[1777889068193,32.79,79223.94,101.5,-0.28514,0.00026,13.46176]
[1777889068367,32.79,79223.94,101.5,-0.28514,0.00026,13.46176]
[1777889068621,32.79,79223.94,101.5,-0.28514,0.00026,13.46176]
[1777889068914,32.79,79223.94,101.5,-0.28514,0.00026,13.46176]
[1777889069031,32.79,79223.94,101.5,-0.28514,0.00026,13.46176]
[1777889069119,32.8,79241.84,101.5,-0.28053,0.00026,13.35967]
[1777889069790,32.8,79241.84,101.5,-0.28053,0.00026,13.35967]
[1777889070242,32.81,79217.44,101.5,-0.28693,0.00026,13.50069]
[1777889071306,32.81,79217.44,101.5,-0.28693,0.00026,13.50069]
[1777889070676,32.81,79211.92,101.5,-0.28838,0.00026,13.53189]
[1777889071376,32.81,79211.92,101.5,-0.28838,0.00026,13.53189]
[1777889071599,32.81,79211.92,101.5,-0.28838,0.00026,13.53189]
[1777889071637,32.81,79211.92,101.5,-0.28838,0.00026,13.53189]
[1777889071677,32.81,79211.92,101.5,-0.28838,0.00026,13.53189]
[1777889071749,32.81,79211.92,101.5,-0.28838,0.00026,13.53189]
[1777889072159,32.81,79211.92,101.5,-0.28838,0.00026,13.53189]
[1777889072328,32.83,79208.7,101.5,-0.28927,0.00026,13.54596]
[1777889072482,32.83,79208.7,101.5,-0.28927,0.00026,13.54596]
[1777889072890,32.83,79208.7,101.5,-0.28927,0.00026,13.54596]
[1777889072904,32.84,79201.32,101.5,-0.29125,0.00026,13.58802]
[1777889073817,32.84,79201.32,101.5,-0.29125,0.00026,13.58802]
[1777889073857,32.84,79201.32,101.5,-0.29125,0.00026,13.58802]
[1777889073931,32.84,79201.32,101.5,-0.29125,0.00026,13.58802]
[1777889073941,32.84,79201.32,101.5,-0.29125,0.00026,13.58802]
[1777889074003,32.84,79201.32,101.5,-0.29125,0.00026,13.58802]
[1777889074011,32.84,79201.32,101.5,-0.29125,0.00026,13.58802]
[1777889074264,32.85,79206.18,101.5,-0.29002,0.00026,13.56191]
[1777889075137,32.85,79194.06,101.5,-0.29327,0.00026,13.63035]
[1777889075499,32.85,79194.06,101.5,-0.29327,0.00026,13.63035]
[1777889075526,32.85,79194.06,101.5,-0.29327,0.00026,13.63035]
[1777889075568,32.85,79194.06,101.5,-0.29327,0.00026,13.63035]
[1777889075757,32.85,79194.06,101.5,-0.29327,0.00026,13.63035]
[1777889075769,32.85,79194.06,101.5,-0.29327,0.00026,13.63035]
[1777889076668,32.86,79193.86,101.5,-0.29333,0.00026,13.63177]
[1777889077177,32.86,79193.86,101.5,-0.29333,0.00026,13.63177]
[1777889077367,32.87,79196.34,101.5,-0.29273,0.00026,13.61919]
[1777889077998,32.87,79196.34,101.5,-0.29273,0.00026,13.61919]
[1777889078016,32.87,79192.59,101.5,-0.29376,0.00026,13.6408]
[1777889079068,32.87,79192.59,101.5,-0.29376,0.00026,13.6408]
[1777889079570,32.89,79191.18,101.5,-0.29421,0.00026,13.65005]
[1777889080151,32.89,79191.18,101.5,-0.29421,0.00026,13.65005]
[1777889080282,32.9,79192.45,101.5,-0.29394,0.00026,13.64459]
[1777889080343,32.9,79192.45,101.5,-0.29394,0.00026,13.64459]
[1777889080628,32.9,79192.45,101.5,-0.29394,0.00026,13.64459]
[1777889080664,32.9,79192.45,101.5,-0.29394,0.00026,13.64459]
[1777889080675,32.9,79192.45,101.5,-0.29394,0.00026,13.64459]
[1777889081182,32.9,79192.45,101.5,-0.29394,0.00026,13.64459]
[1777889081249,32.91,79196.46,101.5,-0.29292,0.00026,13.62338]
[1777889081748,32.91,79196.46,101.5,-0.29292,0.00026,13.62338]
[1777889082167,32.91,79196.46,101.5,-0.29292,0.00026,13.62338]
[1777889082189,32.91,79196.46,101.5,-0.29292,0.00026,13.62338]
[1777889082193,32.91,79196.46,101.5,-0.29292,0.00026,13.62338]
[1777889082223,32.91,79196.46,101.5,-0.29292,0.00026,13.62338]
[1777889082247,32.91,79196.46,101.5,-0.29292,0.00026,13.62338]
[1777889082290,32.91,79196.46,101.5,-0.29292,0.00026,13.62338]
[1777889082327,32.91,79196.46,101.5,-0.29292,0.00026,13.62338]
[1777889082283,32.92,79209.7,101.5,-0.28951,0.00026,13.55138]
[1777889083207,32.92,79223.98,101.5,-0.2858,0.00026,13.47134]
[1777889083510,32.92,79223.98,101.5,-0.2858,0.00026,13.47134]
[1777889083517,32.92,79223.98,101.5,-0.2858,0.00026,13.47134]
[1777889083729,32.92,79223.98,101.5,-0.2858,0.00026,13.47134]
[1777889084219,32.92,79235.39,101.5,-0.28283,0.00026,13.40631]
[1777889086300,32.92,79240.07,101.5,-0.28163,0.00026,13.37951]
[1777889086511,32.92,79240.07,101.5,-0.28163,0.00026,13.37951]
[1777889087018,32.92,79240.07,101.5,-0.28163,0.00026,13.37951]
[1777889087119,32.93,79245.76,101.5,-0.28016,0.00026,13.34675]
[1777889090236,32.93,79237.01,101.5,-0.28245,0.00026,13.39777]
[1777889091010,32.93,79237.01,101.5,-0.28245,0.00026,13.39777]
[1777889091103,32.93,79241.66,101.5,-0.28125,0.00026,13.37109]
[1777889092286,32.93,79241.66,101.5,-0.28125,0.00026,13.37109]
[1777889092922,32.93,79242.17,101.5,-0.28112,0.00026,13.36827]
[1777889093907,32.93,79242.17,101.5,-0.28112,0.00026,13.36827]
[1777889094226,32.93,79242.17,101.5,-0.28112,0.00026,13.36827]
[1777889094272,32.93,79233.86,101.5,-0.28327,0.00026,13.41603]
[1777889094879,32.93,79233.86,101.5,-0.28327,0.00026,13.41603]
[1777889095043,32.93,79224.8,101.5,-0.28563,0.00026,13.46775]
[1777889095875,32.93,79224.8,101.5,-0.28563,0.00026,13.46775]
[1777889095998,32.93,79224.8,101.5,-0.28563,0.00026,13.46775]
[1777889096118,32.93,79224.8,101.5,-0.28563,0.00026,13.46775]
[1777889096283,32.93,79221.56,101.5,-0.28648,0.00026,13.48619]
[1777889097261,32.93,79234.32,101.5,-0.28316,0.00026,13.41355]
[1777889098154,32.93,79234.32,101.5,-0.28316,0.00026,13.41355]
[1777889098301,32.93,79234.57,101.5,-0.2831,0.00026,13.41214]
[1777889099156,32.93,79224.02,101.5,-0.28584,0.00026,13.4723]
[1777889099983,32.93,79224.02,101.5,-0.28584,0.00026,13.4723]
[1777889100154,32.93,79224.02,101.5,-0.28584,0.00026,13.4723]
[1777889100193,32.93,79224.02,101.5,-0.28584,0.00026,13.4723]
[1777889100324,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889100389,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889100493,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889100511,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889100664,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889100676,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889100697,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889100794,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889100830,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889100897,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889101099,32.93,79235.59,101.5,-0.28283,0.00026,13.40628]
[1777889101300,32.93,79204.87,101.5,-0.29086,0.00026,13.58002]
[1777889101423,32.93,79204.87,101.5,-0.29086,0.00026,13.58002]
[1777889101487,32.93,79204.87,101.5,-0.29086,0.00026,13.58002]
[1777889102046,32.93,79204.87,101.5,-0.29086,0.00026,13.58002]
[1777889102139,32.93,79204.87,101.5,-0.29086,0.00026,13.58002]
[1777889102164,32.93,79204.87,101.5,-0.29086,0.00026,13.58002]
[1777889102224,32.93,79204.87,101.5,-0.29086,0.00026,13.58002]
[1777889102281,32.93,79204.87,101.5,-0.29086,0.00026,13.58002]
[1777889102321,32.93,79204.87,101.5,-0.29086,0.00026,13.58002]
[1777889102338,32.93,79196.57,101.5,-0.29304,0.00026,13.626]
[1777889102574,32.93,79196.57,101.5,-0.29304,0.00026,13.626]
[1777889102755,32.93,79196.57,101.5,-0.29304,0.00026,13.626]
[1777889103119,32.93,79196.57,101.5,-0.29304,0.00026,13.626]
[1777889103326,32.92,79219.48,101.5,-0.28695,0.00026,13.49642]
[1777889104090,32.92,79219.48,101.5,-0.28695,0.00026,13.49642]
[1777889104271,32.92,79225.83,101.5,-0.2853,0.00026,13.4604]
[1777889104810,32.92,79225.83,101.5,-0.2853,0.00026,13.4604]
[1777889104898,32.92,79225.83,101.5,-0.2853,0.00026,13.4604]
[1777889104926,32.92,79225.83,101.5,-0.2853,0.00026,13.4604]
[1777889105311,32.92,79214.9,101.5,-0.28815,0.00026,13.5222]
[1777889105487,32.92,79214.9,101.5,-0.28815,0.00026,13.5222]
[1777889106349,32.92,79205.26,101.5,-0.29068,0.00026,13.5762]
[1777889106544,32.92,79205.26,101.5,-0.29068,0.00026,13.5762]
[1777889106566,32.92,79205.26,101.5,-0.29068,0.00026,13.5762]
[1777889106570,32.92,79205.26,101.5,-0.29068,0.00026,13.5762]
[1777889106627,32.92,79205.26,101.5,-0.29068,0.00026,13.5762]
[1777889107216,32.92,79197.36,101.5,-0.29276,0.00026,13.62002]
[1777889109799,32.93,79192.96,101.5,-0.29395,0.00026,13.64491]
[1777889109933,32.93,79192.96,101.5,-0.29395,0.00026,13.64491]
[1777889110149,32.93,79192.96,101.5,-0.29395,0.00026,13.64491]
[1777889110222,32.93,79192.96,101.5,-0.29395,0.00026,13.64491]
[1777889110249,32.93,79192.96,101.5,-0.29395,0.00026,13.64491]
[1777889110335,32.93,79193.35,101.5,-0.29386,0.00026,13.64291]
[1777889110795,32.93,79193.35,101.5,-0.29386,0.00026,13.64291]
[1777889111129,32.93,79193.35,101.5,-0.29386,0.00026,13.64291]
[1777889111231,32.93,79180.41,101.5,-0.29729,0.00027,13.71373]
[1777889111842,32.93,79180.41,101.5,-0.29729,0.00027,13.71373]
[1777889112021,32.93,79180.41,101.5,-0.29729,0.00027,13.71373]
[1777889112034,32.93,79180.41,101.5,-0.29729,0.00027,13.71373]
[1777889112190,32.93,79180.41,101.5,-0.29729,0.00027,13.71373]
[1777889113535,32.93,79179.66,101.5,-0.2975,0.00027,13.71799]
[1777889113555,32.93,79179.66,101.5,-0.2975,0.00027,13.71799]
[1777889113886,32.93,79179.66,101.5,-0.2975,0.00027,13.71799]
[1777889114362,32.94,79176.24,101.5,-0.29844,0.00027,13.73724]
[1777889117510,32.95,79174.74,101.5,-0.29891,0.00027,13.74686]
[1777889119166,32.95,79174.44,101.5,-0.29902,0.00027,13.74894]
[1777889119207,32.95,79174.44,101.5,-0.29902,0.00027,13.74894]
[1777889119425,32.96,79175.09,101.5,-0.29887,0.00027,13.74589]
[1777889119445,32.96,79175.09,101.5,-0.29887,0.00027,13.74589]
[1777889119485,32.96,79175.09,101.5,-0.29887,0.00027,13.74589]
[1777889119520,32.96,79175.09,101.5,-0.29887,0.00027,13.74589]
[1777889119605,32.96,79175.09,101.5,-0.29887,0.00027,13.74589]
[1777889120215,32.96,79175.09,101.5,-0.29887,0.00027,13.74589]
[1777889120454,32.96,79157.53,101.5,-0.30355,0.00027,13.83951]
[1777889120502,32.96,79157.53,101.5,-0.30355,0.00027,13.83951]
[1777889121241,32.96,79157.53,101.5,-0.30355,0.00027,13.83951]
[1777889121368,32.96,79157.53,101.5,-0.30355,0.00027,13.83951]
[1777889121303,32.99,79144.65,101.5,-0.30719,0.00027,13.91056]
[1777889124792,33.01,79146.42,101.5,-0.30679,0.00027,13.90282]
[1777889124831,33.01,79146.42,101.5,-0.30679,0.00027,13.90282]
[1777889124941,33.01,79146.42,101.5,-0.30679,0.00027,13.90282]
[1777889124953,33.01,79146.42,101.5,-0.30679,0.00027,13.90282]
[1777889125149,33.01,79146.42,101.5,-0.30679,0.00027,13.90282]
[1777889125244,33.01,79146.42,101.5,-0.30679,0.00027,13.90282]
[1777889125331,33.01,79149.72,101.5,-0.30593,0.00027,13.88618]
[1777889125809,33.01,79156.68,101.5,-0.30406,0.00027,13.84975]
[1777889127152,33.01,79156.68,101.5,-0.30406,0.00027,13.84975]
[1777889127355,33.01,79155.16,101.5,-0.30447,0.00027,13.85777]
[1777889127824,33.01,79164.65,101.5,-0.30194,0.00027,13.80769]
[1777889129288,33.01,79164.65,101.5,-0.30194,0.00027,13.80769]
[1777889130594,33.01,79165.83,101.5,-0.30162,0.00027,13.80142]
[1777889131364,33.01,79165.83,101.5,-0.30162,0.00027,13.80142]
[1777889131421,33.01,79165.83,101.5,-0.30162,0.00027,13.80142]
[1777889132350,33.01,79184.14,101.5,-0.29669,0.00026,13.69644]
[1777889132483,33.01,79184.14,101.5,-0.29669,0.00026,13.69644]
[1777889133070,33.01,79170.69,101.5,-0.30026,0.00027,13.76893]
[1777889133968,33.01,79170.69,101.5,-0.30026,0.00027,13.76893]
[1777889134366,33.01,79163.81,101.5,-0.3021,0.00027,13.80557]
[1777889134822,33.01,79163.81,101.5,-0.3021,0.00027,13.80557]
[1777889134977,33.01,79163.81,101.5,-0.3021,0.00027,13.80557]
[1777889135045,33.01,79163.81,101.5,-0.3021,0.00027,13.80557]
[1777889135085,33.01,79163.81,101.5,-0.3021,0.00027,13.80557]
[1777889135340,33.01,79180.34,101.5,-0.29769,0.00027,13.71699]
[1777889135881,33.01,79187.9,101.5,-0.29569,0.00026,13.67604]
[1777889136766,33.01,79187.9,101.5,-0.29569,0.00026,13.67604]
[1777889137540,33.01,79185.53,101.5,-0.29632,0.00026,13.68901]
[1777889138325,33.01,79185.53,101.5,-0.29632,0.00026,13.68901]
[1777889138372,33.01,79182.95,101.5,-0.29701,0.00026,13.70307]
[1777889139058,33.01,79182.95,101.5,-0.29701,0.00026,13.70307]
[1777889139064,33.01,79182.95,101.5,-0.29701,0.00026,13.70307]
[1777889139410,33.01,79178.3,101.5,-0.29824,0.00027,13.72815]
[1777889140021,33.01,79178.3,101.5,-0.29824,0.00027,13.72815]
[1777889140374,33.01,79169.47,101.5,-0.30059,0.00027,13.77552]
[1777889140662,33.01,79169.47,101.5,-0.30059,0.00027,13.77552]
[1777889141088,33.01,79169.47,101.5,-0.30059,0.00027,13.77552]
[1777889141133,33.01,79169.47,101.5,-0.30059,0.00027,13.77552]
[1777889141366,33.01,79169.47,101.5,-0.30059,0.00027,13.77552]
[1777889141250,33.01,79163.19,101.5,-0.30226,0.00027,13.80893]
[1777889141545,33.01,79163.19,101.5,-0.30226,0.00027,13.80893]
[1777889141556,33.01,79163.19,101.5,-0.30226,0.00027,13.80893]
[1777889141623,33.01,79163.19,101.5,-0.30226,0.00027,13.80893]
[1777889141925,33.01,79163.19,101.5,-0.30226,0.00027,13.80893]
[1777889141947,33.01,79163.19,101.5,-0.30226,0.00027,13.80893]
[1777889142188,33.01,79163.19,101.5,-0.30226,0.00027,13.80893]
[1777889142273,33.02,79137.05,101.5,-0.30929,0.00027,13.94563]
[1777889143385,33.03,79124.38,101.5,-0.31277,0.00027,14.01119]
[1777889144143,33.03,79124.38,101.5,-0.31277,0.00027,14.01119]
[1777889146268,33.03,79124.25,101.5,-0.31284,0.00027,14.01256]
[1777889146788,33.04,79127.73,101.5,-0.31192,0.00027,13.9953]
[1777889148481,33.04,79131.49,101.5,-0.3109,0.00027,13.97617]
[1777889148332,33.04,79126.95,101.5,-0.31216,0.00027,13.99976]
[1777889148591,33.04,79126.95,101.5,-0.31216,0.00027,13.99976]
[1777889148912,33.04,79126.95,101.5,-0.31216,0.00027,13.99976]
[1777889149016,33.04,79126.95,101.5,-0.31216,0.00027,13.99976]
[1777889149111,33.04,79132.88,101.5,-0.31056,0.00027,13.96966]
[1777889150344,33.04,79132.88,101.5,-0.31056,0.00027,13.96966]
[1777889150352,33.04,79132.88,101.5,-0.31056,0.00027,13.96966]
[1777889150328,33.04,79127.46,101.5,-0.31202,0.00027,13.99728]
[1777889151172,33.04,79127.46,101.5,-0.31202,0.00027,13.99728]
[1777889151574,33.05,79123.84,101.5,-0.31301,0.00027,14.01572]
[1777889152493,33.05,79124.19,101.5,-0.31293,0.00027,14.01425]
[1777889152514,33.05,79124.19,101.5,-0.31293,0.00027,14.01425]
[1777889152576,33.05,79124.19,101.5,-0.31293,0.00027,14.01425]
[1777889152750,33.05,79124.19,101.5,-0.31293,0.00027,14.01425]
[1777889152784,33.05,79124.19,101.5,-0.31293,0.00027,14.01425]
[1777889152856,33.05,79124.19,101.5,-0.31293,0.00027,14.01425]
[1777889152871,33.05,79124.19,101.5,-0.31293,0.00027,14.01425]
[1777889153071,33.05,79124.19,101.5,-0.31293,0.00027,14.01425]
[1777889153291,33.05,79124.19,101.5,-0.31293,0.00027,14.01425]
[1777889153393,33.04,79135.57,101.5,-0.30982,0.00027,13.95581]
[1777889153747,33.04,79135.57,101.5,-0.30982,0.00027,13.95581]
[1777889155062,33.05,79134.63,101.5,-0.31009,0.00027,13.9609]
[1777889155155,33.05,79134.19,101.5,-0.31021,0.00027,13.96315]
[1777889156172,33.05,79134.19,101.5,-0.31021,0.00027,13.96315]
[1777889156583,33.06,79133.7,101.5,-0.31039,0.00027,13.96666]
[1777889156624,33.06,79133.7,101.5,-0.31039,0.00027,13.96666]
[1777889157069,33.06,79133.7,101.5,-0.31039,0.00027,13.96666]
[1777889158168,33.06,79131.06,101.5,-0.31114,0.00027,13.98084]
[1777889158407,33.06,79131.06,101.5,-0.31114,0.00027,13.98084]
[1777889158486,33.07,79131.53,101.5,-0.31105,0.00027,13.97904]
[1777889159072,33.07,79130.29,101.5,-0.31139,0.00027,13.98546]
[1777889160038,33.07,79130.29,101.5,-0.31139,0.00027,13.98546]
[1777889160421,33.07,79130.29,101.5,-0.31139,0.00027,13.98546]
[1777889160350,33.08,79135.13,101.5,-0.31014,0.00027,13.96191]
[1777889160490,33.08,79135.13,101.5,-0.31014,0.00027,13.96191]
[1777889161357,33.08,79119.5,101.5,-0.31437,0.00027,14.04112]
[1777889161513,33.08,79119.5,101.5,-0.31437,0.00027,14.04112]
[1777889161608,33.08,79119.5,101.5,-0.31437,0.00027,14.04112]
[1777889161669,33.08,79119.5,101.5,-0.31437,0.00027,14.04112]
[1777889161766,33.08,79119.5,101.5,-0.31437,0.00027,14.04112]
[1777889162151,33.08,79119.5,101.5,-0.31437,0.00027,14.04112]
[1777889162345,33.08,79110.5,101.5,-0.31682,0.00027,14.08606]
[1777889163372,33.08,79099.37,101.5,-0.31986,0.00027,14.14089]
[1777889164015,33.08,79099.37,101.5,-0.31986,0.00027,14.14089]
[1777889164152,33.08,79099.37,101.5,-0.31986,0.00027,14.14089]
[1777889164170,33.08,79099.37,101.5,-0.31986,0.00027,14.14089]
[1777889164193,33.08,79099.37,101.5,-0.31986,0.00027,14.14089]
[1777889164358,33.08,79099.37,101.5,-0.31986,0.00027,14.14089]
[1777889164368,33.08,79099.37,101.5,-0.31986,0.00027,14.14089]
[1777889164350,33.09,79094.38,101.5,-0.32127,0.00027,14.16586]
[1777889165115,33.11,79087.92,101.5,-0.32312,0.00027,14.19845]
[1777889165635,33.11,79087.92,101.5,-0.32312,0.00027,14.19845]
[1777889165696,33.11,79087.92,101.5,-0.32312,0.00027,14.19845]
[1777889166122,33.13,79078.81,101.5,-0.32571,0.00028,14.24345]
[1777889167108,33.13,79078.81,101.5,-0.32571,0.00028,14.24345]
[1777889167323,33.13,79078.81,101.5,-0.32571,0.00028,14.24345]
[1777889167369,33.14,79077.47,101.5,-0.32614,0.00028,14.25096]
[1777889167979,33.14,79077.47,101.5,-0.32614,0.00028,14.25096]
[1777889168436,33.14,79077.47,101.5,-0.32614,0.00028,14.25096]
[1777889168430,33.15,79077.65,101.5,-0.32614,0.00027,14.25092]
[1777889169272,33.16,79073.86,101.5,-0.32722,0.00028,14.26955]
[1777889170314,33.16,79073.86,101.5,-0.32722,0.00028,14.26955]
[1777889170378,33.17,79075.32,101.5,-0.32686,0.00028,14.26333]
[1777889170477,33.17,79075.32,101.5,-0.32686,0.00028,14.26333]
[1777889171404,33.18,79075.42,101.5,-0.32687,0.00028,14.26354]
[1777889173949,33.19,79076.05,101.5,-0.32677,0.00027,14.26192]
[1777889174119,33.19,79076.05,101.5,-0.32677,0.00027,14.26192]
[1777889174160,33.19,79076.05,101.5,-0.32677,0.00027,14.26192]
[1777889174241,33.19,79076.05,101.5,-0.32677,0.00027,14.26192]
[1777889174370,33.19,79076.05,101.5,-0.32677,0.00027,14.26192]
[1777889174391,33.19,79076.05,101.5,-0.32677,0.00027,14.26192]
[1777889174445,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889174573,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889174578,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889174725,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889174913,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889174924,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889174956,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889174997,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889175010,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889175015,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889175063,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889175108,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889175163,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889175197,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889175201,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889175209,33.2,79079.53,101.5,-0.32585,0.00027,14.24621]
[1777889175412,33.2,79088.65,101.5,-0.32336,0.00027,14.20305]
[1777889175493,33.2,79088.65,101.5,-0.32336,0.00027,14.20305]
[1777889175813,33.2,79088.65,101.5,-0.32336,0.00027,14.20305]
[1777889176293,33.22,79073.65,101.5,-0.32758,0.00027,14.27584]
[1777889177688,33.24,79075.03,101.5,-0.32727,0.00027,14.27063]
[1777889177775,33.24,79075.03,101.5,-0.32727,0.00027,14.27063]
[1777889178210,33.25,79076.75,101.5,-0.32685,0.00027,14.26341]
[1777889179383,33.25,79076.75,101.5,-0.32685,0.00027,14.26341]
[1777889179439,33.25,79076.75,101.5,-0.32685,0.00027,14.26341]
[1777889181489,33.28,79072.45,101.5,-0.32818,0.00027,14.28611]
[1777889182569,33.29,79074.96,101.5,-0.32753,0.00027,14.27517]
[1777889185565,33.32,79073.13,101.5,-0.32817,0.00027,14.28614]
[1777889186267,33.33,79073.16,101.5,-0.32823,0.00027,14.28717]
[1777889188957,33.35,79073.66,101.5,-0.32816,0.00027,14.28611]
[1777889189288,33.36,79073.3,101.5,-0.32833,0.00027,14.28891]
[1777889190352,33.36,79073.3,101.5,-0.32833,0.00027,14.28891]
[1777889190372,33.36,79073.3,101.5,-0.32833,0.00027,14.28891]
[1777889190470,33.38,79068.97,101.5,-0.3296,0.00027,14.31042]
[1777889191552,33.4,79071.13,101.5,-0.32903,0.00027,14.29533]
[1777889191704,33.4,79071.13,101.5,-0.32903,0.00027,14.29533]
[1777889191836,33.4,79071.13,101.5,-0.32903,0.00027,14.29533]
[1777889191841,33.4,79071.13,101.5,-0.32903,0.00027,14.29533]
[1777889191886,33.4,79071.13,101.5,-0.32903,0.00027,14.29533]
[1777889192214,33.4,79071.13,101.5,-0.32903,0.00027,14.29533]
[1777889192282,33.4,79071.13,101.5,-0.32903,0.00027,14.29533]
[1777889192364,33.4,79071.13,101.5,-0.32903,0.00027,14.29533]
[1777889192457,33.4,79071.13,101.5,-0.32903,0.00027,14.29533]
[1777889192401,33.42,79025.66,101.5,-0.34168,0.00028,14.49957]
[1777889192737,33.42,79025.66,101.5,-0.34168,0.00028,14.49957]
[1777889193236,33.42,79025.66,101.5,-0.34168,0.00028,14.49957]
[1777889193357,33.42,79025.66,101.5,-0.34168,0.00028,14.49957]
[1777889193458,33.42,79023.88,101.5,-0.34218,0.00028,14.50728]
[1777889193666,33.42,79023.88,101.5,-0.34218,0.00028,14.50728]
[1777889193850,33.42,79023.88,101.5,-0.34218,0.00028,14.50728]
[1777889194034,33.42,79023.88,101.5,-0.34218,0.00028,14.50728]
[1777889194454,33.44,79013.91,101.5,-0.34504,0.00028,14.55101]
[1777889194572,33.44,79013.91,101.5,-0.34504,0.00028,14.55101]
[1777889195006,33.44,79013.91,101.5,-0.34504,0.00028,14.55101]
[1777889195331,33.46,79009.58,101.5,-0.34634,0.00028,14.57053]
[1777889196156,33.46,79009.58,101.5,-0.34634,0.00028,14.57053]
[1777889196178,33.46,79009.58,101.5,-0.34634,0.00028,14.57053]
[1777889196407,33.46,79009.58,101.5,-0.34634,0.00028,14.57053]
[1777889196468,33.48,79006.34,101.5,-0.34732,0.00028,14.58518]
[1777889196986,33.48,79006.34,101.5,-0.34732,0.00028,14.58518]
[1777889197449,33.48,79006.34,101.5,-0.34732,0.00028,14.58518]
[1777889197913,33.5,79002.64,101.5,-0.34842,0.00028,14.60149]
[1777889197922,33.5,79002.64,101.5,-0.34842,0.00028,14.60149]
[1777889197958,33.5,79002.64,101.5,-0.34842,0.00028,14.60149]
[1777889197986,33.5,79002.64,101.5,-0.34842,0.00028,14.60149]
[1777889198400,33.51,78994.87,101.5,-0.35065,0.00028,14.6341]
[1777889199117,33.51,78994.87,101.5,-0.35065,0.00028,14.6341]
[1777889199190,33.51,78994.87,101.5,-0.35065,0.00028,14.6341]
[1777889199362,33.51,78985.56,101.5,-0.35327,0.00028,14.67165]
[1777889199743,33.51,78985.56,101.5,-0.35327,0.00028,14.67165]
[1777889199796,33.51,78985.56,101.5,-0.35327,0.00028,14.67165]
[1777889199806,33.51,78985.56,101.5,-0.35327,0.00028,14.67165]
[1777889199806,33.51,78985.56,101.5,-0.35327,0.00028,14.67165]
[1777889200046,33.51,78985.56,101.5,-0.35327,0.00028,14.67165]
[1777889200371,33.54,78966.3,101.5,-0.3588,0.00028,14.7486]
[1777889201155,33.54,78966.3,101.5,-0.3588,0.00028,14.7486]
[1777889201473,33.54,78966.3,101.5,-0.3588,0.00028,14.7486]
[1777889201377,33.56,78967.05,101.5,-0.35865,0.00028,14.74664]
[1777889201599,33.56,78967.05,101.5,-0.35865,0.00028,14.74664]
[1777889201914,33.56,78967.05,101.5,-0.35865,0.00028,14.74664]
[1777889202243,33.56,78967.05,101.5,-0.35865,0.00028,14.74664]
[1777889202369,33.56,78967.05,101.5,-0.35865,0.00028,14.74664]
[1777889202384,33.58,78958.42,101.5,-0.36117,0.00028,14.78071]
[1777889202935,33.58,78958.42,101.5,-0.36117,0.00028,14.78071]
[1777889202977,33.58,78958.42,101.5,-0.36117,0.00028,14.78071]
[1777889203087,33.58,78958.42,101.5,-0.36117,0.00028,14.78071]
[1777889203228,33.58,78958.42,101.5,-0.36117,0.00028,14.78071]
[1777889203419,33.61,78933.6,101.5,-0.36831,0.00028,14.87347]
[1777889203598,33.61,78933.6,101.5,-0.36831,0.00028,14.87347]
[1777889203895,33.61,78933.6,101.5,-0.36831,0.00028,14.87347]
[1777889204058,33.61,78933.6,101.5,-0.36831,0.00028,14.87347]
[1777889204155,33.61,78933.6,101.5,-0.36831,0.00028,14.87347]
[1777889204215,33.61,78933.6,102.4,-0.36831,0.00028,14.87347]
[1777889204261,33.61,78933.6,102.4,-0.36831,0.00028,14.87347]
[1777889204398,33.64,78892.06,102.4,-0.3803,0.00029,15.01716]
[1777889204898,33.64,78892.06,102.4,-0.3803,0.00029,15.01716]
[1777889205427,33.64,78892.06,102.4,-0.3803,0.00029,15.01716]
[1777889205477,33.66,78894.13,102.4,-0.37978,0.00029,15.01127]
[1777889205535,33.66,78894.13,102.4,-0.37978,0.00029,15.01127]
[1777889206033,33.66,78894.13,102.4,-0.37978,0.00029,15.01127]
[1777889206415,33.69,78899.35,102.4,-0.37836,0.00029,14.99502]
[1777889206738,33.69,78899.35,102.4,-0.37836,0.00029,14.99502]
[1777889206941,33.69,78899.35,102.4,-0.37836,0.00029,14.99502]
[1777889207474,33.69,78899.35,102.4,-0.37836,0.00029,14.99502]
[1777889207488,33.69,78899.35,102.4,-0.37836,0.00029,14.99502]
[1777889207492,33.69,78899.35,102.4,-0.37836,0.00029,14.99502]
[1777889207515,33.69,78899.35,102.4,-0.37836,0.00029,14.99502]
[1777889207596,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889207707,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889207721,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889207783,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889207820,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889207824,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889207917,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889208167,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889208272,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889208334,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889208492,33.71,78898.16,102.4,-0.37878,0.00029,14.99995]
[1777889208429,33.73,78898.4,102.4,-0.37877,0.00029,14.99986]
[1777889208669,33.73,78898.4,102.4,-0.37877,0.00029,14.99986]
[1777889208726,33.73,78898.4,102.4,-0.37877,0.00029,14.99986]
[1777889208976,33.73,78898.4,102.4,-0.37877,0.00029,14.99986]
[1777889209161,33.73,78898.4,102.4,-0.37877,0.00029,14.99986]
[1777889209436,33.76,78891.32,102.4,-0.38088,0.00029,15.02404]
[1777889209681,33.76,78891.32,102.4,-0.38088,0.00029,15.02404]
[1777889209713,33.76,78891.32,102.4,-0.38088,0.00029,15.02404]
[1777889210149,33.76,78891.32,102.4,-0.38088,0.00029,15.02404]
[1777889210168,33.76,78891.32,102.4,-0.38088,0.00029,15.02404]
[1777889210183,33.76,78891.32,102.4,-0.38088,0.00029,15.02404]
[1777889210360,33.76,78891.32,102.4,-0.38088,0.00029,15.02404]
[1777889210443,33.78,78880.68,102.4,-0.38402,0.00029,15.05899]
[1777889211176,33.78,78880.68,102.4,-0.38402,0.00029,15.05899]
[1777889211415,33.78,78880.68,102.4,-0.38402,0.00029,15.05899]
[1777889211422,33.78,78880.68,102.4,-0.38402,0.00029,15.05899]
[1777889211484,33.78,78880.68,102.4,-0.38402,0.00029,15.05899]
[1777889211450,33.83,78879.2,102.4,-0.38459,0.00029,15.06534]
[1777889211787,33.83,78879.2,102.4,-0.38459,0.00029,15.06534]
[1777889212246,33.83,78879.2,102.4,-0.38459,0.00029,15.06534]
[1777889212289,33.83,78879.2,102.4,-0.38459,0.00029,15.06534]
[1777889212457,33.88,78871.53,102.4,-0.38695,0.00029,15.09083]
[1777889212633,33.88,78871.53,102.4,-0.38695,0.00029,15.09083]
[1777889212648,33.88,78871.53,102.4,-0.38695,0.00029,15.09083]
[1777889212686,33.88,78871.53,102.4,-0.38695,0.00029,15.09083]
[1777889212724,33.88,78871.53,102.4,-0.38695,0.00029,15.09083]
[1777889212880,33.88,78871.53,102.4,-0.38695,0.00029,15.09083]
[1777889213042,33.88,78871.53,102.4,-0.38695,0.00029,15.09083]
[1777889213046,33.88,78871.53,102.4,-0.38695,0.00029,15.09083]
[1777889213465,33.93,78872.7,102.4,-0.38675,0.00029,15.08884]
[1777889213565,33.93,78872.7,102.4,-0.38675,0.00029,15.08884]
[1777889213600,33.93,78872.7,102.4,-0.38675,0.00029,15.08884]
[1777889213637,33.93,78872.7,102.4,-0.38675,0.00029,15.08884]
[1777889213842,33.93,78872.7,102.4,-0.38675,0.00029,15.08884]
[1777889213873,33.93,78872.7,102.4,-0.38675,0.00029,15.08884]
[1777889213891,33.93,78872.7,102.4,-0.38675,0.00029,15.08884]
[1777889213950,33.93,78872.7,102.4,-0.38675,0.00029,15.08884]
[1777889214391,33.93,78872.7,102.4,-0.38675,0.00029,15.08884]
[1777889214471,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889214612,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889214619,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889214680,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889214779,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889214825,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889214858,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889215011,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889215028,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889215489,33.97,78876.71,102.4,-0.38574,0.00029,15.07813]
[1777889215478,34.0,78891.41,102.4,-0.38163,0.00028,15.03298]
[1777889215616,34.0,78891.41,102.4,-0.38163,0.00028,15.03298]
[1777889215617,34.0,78891.41,102.4,-0.38163,0.00028,15.03298]
[1777889216363,34.0,78891.41,102.4,-0.38163,0.00028,15.03298]
[1777889216485,34.05,78892.39,102.4,-0.38151,0.00028,15.0317]
[1777889216525,34.05,78892.39,102.4,-0.38151,0.00028,15.0317]
[1777889216777,34.05,78892.39,102.4,-0.38151,0.00028,15.0317]
[1777889216981,34.05,78892.39,102.4,-0.38151,0.00028,15.0317]
[1777889217200,34.05,78892.39,102.4,-0.38151,0.00028,15.0317]
[1777889217488,34.05,78892.39,102.4,-0.38151,0.00028,15.0317]
[1777889217492,34.1,78886.45,102.4,-0.38336,0.00028,15.05244]
[1777889218094,34.1,78886.45,102.4,-0.38336,0.00028,15.05244]
[1777889218242,34.1,78886.45,102.4,-0.38336,0.00028,15.05244]
[1777889218247,34.1,78886.45,102.4,-0.38336,0.00028,15.05244]
[1777889218499,34.15,78886.35,102.4,-0.38355,0.00028,15.05454]
[1777889218575,34.15,78886.35,102.4,-0.38355,0.00028,15.05454]
[1777889218633,34.15,78886.35,102.4,-0.38355,0.00028,15.05454]
[1777889218679,34.15,78886.35,102.4,-0.38355,0.00028,15.05454]
[1777889218797,34.15,78886.35,102.4,-0.38355,0.00028,15.05454]
[1777889219078,34.15,78886.35,102.4,-0.38355,0.00028,15.05454]
[1777889219255,34.15,78886.35,102.4,-0.38355,0.00028,15.05454]
[1777889219623,34.17,78890.07,102.4,-0.38254,0.00028,15.04352]
[1777889220187,34.17,78890.07,102.4,-0.38254,0.00028,15.04352]
[1777889220496,34.17,78890.07,102.4,-0.38254,0.00028,15.04352]
[1777889220509,34.17,78890.07,102.4,-0.38254,0.00028,15.04352]
[1777889220495,34.21,78890.07,102.4,-0.38268,0.00028,15.04516]
[1777889220527,34.21,78890.07,102.4,-0.38268,0.00028,15.04516]
[1777889220625,34.21,78890.07,102.4,-0.38268,0.00028,15.04516]
[1777889220965,34.21,78890.07,102.4,-0.38268,0.00028,15.04516]
[1777889221184,34.21,78890.07,102.4,-0.38268,0.00028,15.04516]
[1777889221499,34.21,78890.07,102.4,-0.38268,0.00028,15.04516]
[1777889221481,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889221568,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889221571,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889221778,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889221842,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889221940,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889222004,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889222030,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889222040,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889222114,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889222218,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889222267,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889222368,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889222485,34.25,78884.45,102.4,-0.3844,0.00028,15.06413]
[1777889222460,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889222662,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889222721,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889222753,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889222887,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889222907,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889223179,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889223249,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889223326,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889223390,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889223423,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889223434,34.29,78871.46,102.4,-0.38821,0.00028,15.10505]
[1777889223440,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889223580,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889223728,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889223966,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889224011,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889224093,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889224201,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889224326,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889224360,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889224490,34.34,78860.34,102.4,-0.39149,0.00028,15.13904]
[1777889224428,34.39,78830.08,102.4,-0.40024,0.00029,15.22426]
[1777889224536,34.39,78830.08,102.4,-0.40024,0.00029,15.22426]
[1777889224718,34.39,78830.08,102.4,-0.40024,0.00029,15.22426]
[1777889225046,34.39,78830.08,102.4,-0.40024,0.00029,15.22426]
[1777889225049,34.39,78830.08,102.4,-0.40024,0.00029,15.22426]
[1777889225246,34.39,78830.08,102.4,-0.40024,0.00029,15.22426]
[1777889225281,34.39,78830.08,102.4,-0.40024,0.00029,15.22426]
[1777889225340,34.39,78830.08,102.4,-0.40024,0.00029,15.22426]
[1777889225461,34.39,78830.08,102.4,-0.40024,0.00029,15.22426]
[1777889225509,34.43,78809.86,102.4,-0.40612,0.00029,15.27719]
[1777889226168,34.43,78809.86,102.4,-0.40612,0.00029,15.27719]
[1777889226381,34.43,78809.86,102.4,-0.40612,0.00029,15.27719]
[1777889226480,34.46,78794.98,102.4,-0.41047,0.00029,15.31398]
[1777889227489,34.46,78794.98,102.4,-0.41047,0.00029,15.31398]
[1777889227466,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889227615,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889227692,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889227713,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889227790,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228060,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228240,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228246,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228310,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228343,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228448,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228459,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228463,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228479,34.5,78806.01,102.4,-0.40741,0.00029,15.28838]
[1777889228444,34.54,78798.0,102.4,-0.40978,0.00029,15.30843]
[1777889228614,34.54,78798.0,102.4,-0.40978,0.00029,15.30843]
[1777889228664,34.54,78798.0,102.4,-0.40978,0.00029,15.30843]
[1777889228699,34.54,78798.0,102.4,-0.40978,0.00029,15.30843]
[1777889228943,34.54,78798.0,102.4,-0.40978,0.00029,15.30843]
[1777889229122,34.54,78798.0,102.4,-0.40978,0.00029,15.30843]
[1777889229340,34.54,78798.0,102.4,-0.40978,0.00029,15.30843]
[1777889229377,34.54,78798.0,102.4,-0.40978,0.00029,15.30843]
[1777889229439,34.59,78773.28,102.4,-0.41696,0.00029,15.36549]
[1777889230016,34.59,78773.28,102.4,-0.41696,0.00029,15.36549]
[1777889230083,34.59,78773.28,102.4,-0.41696,0.00029,15.36549]
[1777889230298,34.59,78773.28,102.4,-0.41696,0.00029,15.36549]
[1777889230404,34.59,78773.28,102.4,-0.41696,0.00029,15.36549]
[1777889230507,34.62,78759.88,102.4,-0.42087,0.00029,15.39442]
[1777889230655,34.62,78759.88,102.4,-0.42087,0.00029,15.39442]
[1777889230663,34.62,78759.88,102.4,-0.42087,0.00029,15.39442]
[1777889230730,34.62,78759.88,102.4,-0.42087,0.00029,15.39442]
[1777889230829,34.62,78759.88,102.4,-0.42087,0.00029,15.39442]
[1777889230918,34.62,78759.88,102.4,-0.42087,0.00029,15.39442]
[1777889231134,34.62,78759.88,102.4,-0.42087,0.00029,15.39442]
[1777889231232,34.62,78759.88,102.4,-0.42087,0.00029,15.39442]
[1777889231385,34.62,78759.88,102.4,-0.42087,0.00029,15.39442]
[1777889231448,34.67,78733.19,102.4,-0.42863,0.00029,15.44716]
[1777889231678,34.67,78733.19,102.4,-0.42863,0.00029,15.44716]
[1777889231699,34.67,78733.19,102.4,-0.42863,0.00029,15.44716]
[1777889231855,34.67,78733.19,102.4,-0.42863,0.00029,15.44716]
[1777889231882,34.67,78733.19,102.4,-0.42863,0.00029,15.44716]
[1777889232077,34.67,78733.19,102.4,-0.42863,0.00029,15.44716]
[1777889232193,34.67,78733.19,102.4,-0.42863,0.00029,15.44716]
[1777889232294,34.67,78733.19,102.4,-0.42863,0.00029,15.44716]
[1777889232349,34.67,78733.19,102.4,-0.42863,0.00029,15.44716]
[1777889232525,34.69,78694.14,102.4,-0.43994,0.00029,15.51306]
[1777889232635,34.69,78694.14,102.4,-0.43994,0.00029,15.51306]
[1777889232707,34.69,78694.14,102.4,-0.43994,0.00029,15.51306]
[1777889232753,34.69,78694.14,102.4,-0.43994,0.00029,15.51306]
[1777889232938,34.69,78694.14,102.4,-0.43994,0.00029,15.51306]
[1777889233010,34.69,78694.14,102.4,-0.43994,0.00029,15.51306]
[1777889233423,34.69,78694.14,102.4,-0.43994,0.00029,15.51306]
[1777889233578,34.72,78699.21,102.4,-0.43852,0.00029,15.50551]
[1777889233966,34.72,78699.21,102.4,-0.43852,0.00029,15.50551]
[1777889234004,34.72,78699.21,102.4,-0.43852,0.00029,15.50551]
[1777889234039,34.72,78699.21,102.4,-0.43852,0.00029,15.50551]
[1777889234046,34.72,78699.21,102.4,-0.43852,0.00029,15.50551]
[1777889234238,34.72,78699.21,102.4,-0.43852,0.00029,15.50551]
[1777889234426,34.72,78699.21,102.4,-0.43852,0.00029,15.50551]
[1777889234499,34.72,78699.21,102.4,-0.43852,0.00029,15.50551]
[1777889234310,34.77,78738.92,102.4,-0.42718,0.00029,15.43785]
[1777889234867,34.77,78738.92,102.4,-0.42718,0.00029,15.43785]
[1777889235286,34.77,78738.92,102.4,-0.42718,0.00029,15.43785]
[1777889235374,34.77,78738.92,102.4,-0.42718,0.00029,15.43785]
[1777889235520,34.8,78719.92,102.4,-0.43269,0.00029,15.47245]
[1777889235566,34.8,78719.92,102.4,-0.43269,0.00029,15.47245]
[1777889235749,34.8,78719.92,102.4,-0.43269,0.00029,15.47245]
[1777889235913,34.8,78719.92,102.4,-0.43269,0.00029,15.47245]
[1777889236017,34.8,78719.92,102.4,-0.43269,0.00029,15.47245]
[1777889236054,34.8,78719.92,102.4,-0.43269,0.00029,15.47245]
[1777889236079,34.8,78719.92,102.4,-0.43269,0.00029,15.47245]
[1777889236253,34.8,78719.92,102.4,-0.43269,0.00029,15.47245]
[1777889236550,34.8,78746.74,102.4,-0.42501,0.00029,15.42348]
[1777889236589,34.8,78746.74,102.4,-0.42501,0.00029,15.42348]
[1777889236874,34.8,78746.74,102.4,-0.42501,0.00029,15.42348]
[1777889236943,34.8,78746.74,102.4,-0.42501,0.00029,15.42348]
[1777889237129,34.8,78746.74,102.4,-0.42501,0.00029,15.42348]
[1777889237213,34.8,78746.74,102.4,-0.42501,0.00029,15.42348]
[1777889237282,34.8,78746.74,102.4,-0.42501,0.00029,15.42348]
[1777889237333,34.8,78746.74,102.4,-0.42501,0.00029,15.42348]
[1777889237453,34.8,78746.74,102.4,-0.42501,0.00029,15.42348]
[1777889237441,34.86,78773.54,102.4,-0.41748,0.00028,15.36986]
[1777889238004,34.86,78773.54,102.4,-0.41748,0.00028,15.36986]
[1777889238020,34.86,78773.54,102.4,-0.41748,0.00028,15.36986]
[1777889238258,34.86,78773.54,102.4,-0.41748,0.00028,15.36986]
[1777889238411,34.86,78773.54,102.4,-0.41748,0.00028,15.36986]
[1777889238456,34.86,78773.54,102.4,-0.41748,0.00028,15.36986]
[1777889238466,34.86,78773.54,102.4,-0.41748,0.00028,15.36986]
[1777889238432,34.87,78820.4,102.4,-0.40422,0.00028,15.26126]
[1777889238578,34.87,78820.4,102.4,-0.40422,0.00028,15.26126]
[1777889238765,34.87,78820.4,102.4,-0.40422,0.00028,15.26126]
[1777889238915,34.87,78820.4,102.4,-0.40422,0.00028,15.26126]
[1777889239435,34.87,78820.4,102.4,-0.40422,0.00028,15.26126]
[1777889239482,34.87,78820.4,102.4,-0.40422,0.00028,15.26126]
[1777889239514,34.88,78828.22,102.4,-0.40204,0.00028,15.24168]
[1777889239917,34.88,78828.22,102.4,-0.40204,0.00028,15.24168]
[1777889240107,34.88,78828.22,102.4,-0.40204,0.00028,15.24168]
[1777889240345,34.88,78828.22,102.4,-0.40204,0.00028,15.24168]
[1777889240387,34.88,78828.22,102.4,-0.40204,0.00028,15.24168]
[1777889240516,34.89,78848.87,102.4,-0.39626,0.00028,15.18748]
[1777889240736,34.89,78848.87,102.4,-0.39626,0.00028,15.18748]
[1777889241199,34.89,78848.87,102.4,-0.39626,0.00028,15.18748]
[1777889241336,34.89,78848.87,102.4,-0.39626,0.00028,15.18748]
[1777889241583,34.91,78865.13,102.4,-0.39177,0.00028,15.14306]
[1777889242338,34.94,78879.27,102.4,-0.38792,0.00028,15.10326]
[1777889243288,34.94,78879.27,102.4,-0.38792,0.00028,15.10326]
[1777889243422,34.94,78873.48,102.4,-0.38954,0.00028,15.12019]
[1777889244506,34.94,78873.48,102.4,-0.38954,0.00028,15.12019]
[1777889244567,34.94,78882.79,102.4,-0.38696,0.00028,15.09309]
[1777889245513,34.95,78891.19,102.4,-0.38463,0.00028,15.06811]
[1777889245992,34.95,78891.19,102.4,-0.38463,0.00028,15.06811]
[1777889247453,34.95,78897.93,102.4,-0.38278,0.00028,15.04784]
[1777889247883,34.95,78897.93,102.4,-0.38278,0.00028,15.04784]
[1777889248022,34.95,78897.93,102.4,-0.38278,0.00028,15.04784]
[1777889248546,34.96,78902.17,102.4,-0.38162,0.00028,15.03491]
[1777889248943,34.96,78902.17,102.4,-0.38162,0.00028,15.03491]
[1777889249178,34.96,78902.17,102.4,-0.38162,0.00028,15.03491]
[1777889249472,34.96,78902.17,102.4,-0.38162,0.00028,15.03491]
[1777889249969,34.96,78904.49,102.4,-0.38099,0.00028,15.02785]
[1777889250230,34.96,78904.49,102.4,-0.38099,0.00028,15.02785]
[1777889250558,34.96,78904.49,102.4,-0.38099,0.00028,15.02785]
[1777889250252,34.96,78909.14,102.4,-0.37971,0.00028,15.01331]
[1777889250921,34.96,78909.14,102.4,-0.37971,0.00028,15.01331]
[1777889251107,34.96,78909.14,102.4,-0.37971,0.00028,15.01331]
[1777889251476,34.96,78909.14,102.4,-0.37971,0.00028,15.01331]
[1777889251491,34.96,78909.14,102.4,-0.37971,0.00028,15.01331]
[1777889251558,35.0,78924.29,102.4,-0.37563,0.00027,14.9604]
[1777889251592,35.0,78924.29,102.4,-0.37563,0.00027,14.9604]
[1777889251693,35.0,78924.29,102.4,-0.37563,0.00027,14.9604]
[1777889251726,35.0,78924.29,102.4,-0.37563,0.00027,14.9604]
[1777889251755,35.0,78924.29,102.4,-0.37563,0.00027,14.9604]
[1777889251879,35.0,78924.29,102.4,-0.37563,0.00027,14.9604]
[1777889251928,35.0,78924.29,102.4,-0.37563,0.00027,14.9604]
[1777889252497,35.0,78924.29,102.4,-0.37563,0.00027,14.9604]
[1777889252554,35.0,78924.29,102.4,-0.37563,0.00027,14.9604]
[1777889252534,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889252658,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889252729,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889252733,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889252820,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889252842,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889252969,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889253020,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889253114,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889253133,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889253145,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889253204,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889253210,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889253381,35.01,78927.53,102.4,-0.37478,0.00027,14.95029]
[1777889253482,35.02,78944.97,102.4,-0.37,0.00027,14.89228]
[1777889253657,35.02,78944.97,102.4,-0.37,0.00027,14.89228]
[1777889254021,35.02,78944.97,102.4,-0.37,0.00027,14.89228]
[1777889254179,35.02,78944.97,102.4,-0.37,0.00027,14.89228]
[1777889254281,35.02,78944.97,102.4,-0.37,0.00027,14.89228]
[1777889254467,35.02,78944.97,102.4,-0.37,0.00027,14.89228]
[1777889254473,35.02,78944.97,102.4,-0.37,0.00027,14.89228]
[1777889254519,35.02,78944.97,102.4,-0.37,0.00027,14.89228]
[1777889254493,35.02,78945.73,102.4,-0.3698,0.00027,14.88975]
[1777889255299,35.02,78945.73,102.4,-0.3698,0.00027,14.88975]
[1777889255362,35.02,78945.73,102.4,-0.3698,0.00027,14.88975]
[1777889255422,35.02,78945.73,102.4,-0.3698,0.00027,14.88975]
[1777889255523,35.02,78954.12,102.4,-0.36751,0.00027,14.86104]
[1777889255749,35.02,78954.12,102.4,-0.36751,0.00027,14.86104]
[1777889256511,35.02,78961.54,102.4,-0.36549,0.00027,14.83521]
[1777889257450,35.02,78961.54,102.4,-0.36549,0.00027,14.83521]
[1777889258190,35.02,78964.0,102.4,-0.36482,0.00027,14.82656]
[1777889258228,35.02,78964.0,102.4,-0.36482,0.00027,14.82656]
[1777889258544,35.02,78964.0,102.4,-0.36482,0.00027,14.82656]
[1777889258561,35.02,78970.0,102.4,-0.36319,0.00027,14.80531]
[1777889258587,35.02,78970.0,102.4,-0.36319,0.00027,14.80531]
[1777889258802,35.02,78970.0,102.4,-0.36319,0.00027,14.80531]
[1777889258897,35.02,78970.0,102.4,-0.36319,0.00027,14.80531]
[1777889259249,35.02,78970.0,102.4,-0.36319,0.00027,14.80531]
[1777889259275,35.02,78970.0,102.4,-0.36319,0.00027,14.80531]
[1777889259385,35.02,78958.41,102.4,-0.36634,0.00027,14.84622]
[1777889259804,35.02,78958.41,102.4,-0.36634,0.00027,14.84622]
[1777889260109,35.02,78958.41,102.4,-0.36634,0.00027,14.84622]
[1777889260232,35.02,78958.41,102.4,-0.36634,0.00027,14.84622]
[1777889260271,35.02,78952.93,102.4,-0.36784,0.00027,14.8652]
[1777889261284,35.02,78952.93,102.4,-0.36784,0.00027,14.8652]
[1777889261391,35.02,78952.93,102.4,-0.36784,0.00027,14.8652]
[1777889261427,35.02,78952.93,102.4,-0.36784,0.00027,14.8652]
[1777889261540,35.02,78952.93,102.4,-0.36784,0.00027,14.8652]
[1777889261556,35.02,78952.93,102.4,-0.36784,0.00027,14.8652]
[1777889261566,35.02,78952.93,102.4,-0.36784,0.00027,14.8652]
[1777889261508,35.02,78948.67,102.4,-0.369,0.00027,14.87985]
[1777889261601,35.02,78948.67,102.4,-0.369,0.00027,14.87985]
[1777889261672,35.02,78948.67,102.4,-0.369,0.00027,14.87985]
[1777889261893,35.02,78948.67,102.4,-0.369,0.00027,14.87985]
[1777889262015,35.02,78948.67,102.4,-0.369,0.00027,14.87985]
[1777889262207,35.02,78948.67,102.4,-0.369,0.00027,14.87985]
[1777889262228,35.02,78948.67,102.4,-0.369,0.00027,14.87985]
[1777889262584,35.02,78947.67,102.4,-0.36928,0.00027,14.8833]
[1777889262887,35.02,78947.67,102.4,-0.36928,0.00027,14.8833]
[1777889263031,35.02,78947.67,102.4,-0.36928,0.00027,14.8833]
[1777889263509,35.02,78937.07,102.4,-0.37218,0.00027,14.91905]
[1777889263805,35.02,78937.07,102.4,-0.37218,0.00027,14.91905]
[1777889263846,35.02,78937.07,102.4,-0.37218,0.00027,14.91905]
[1777889263994,35.02,78937.07,102.4,-0.37218,0.00027,14.91905]
[1777889264267,35.02,78937.07,102.4,-0.37218,0.00027,14.91905]
[1777889264353,35.02,78937.07,102.4,-0.37218,0.00027,14.91905]
[1777889264393,35.02,78937.07,102.4,-0.37218,0.00027,14.91905]
[1777889264495,35.02,78928.26,102.4,-0.3746,0.00027,14.94815]
[1777889264744,35.02,78928.26,102.4,-0.3746,0.00027,14.94815]
[1777889264936,35.02,78928.26,102.4,-0.3746,0.00027,14.94815]
[1777889265541,35.02,78897.88,102.4,-0.38297,0.00028,15.04423]
[1777889266112,35.02,78897.88,102.4,-0.38297,0.00028,15.04423]
[1777889266466,35.02,78897.88,102.4,-0.38297,0.00028,15.04423]
[1777889266589,35.03,78875.45,102.4,-0.3892,0.00028,15.11107]
[1777889267075,35.03,78875.45,102.4,-0.3892,0.00028,15.11107]
[1777889267478,35.03,78875.45,102.4,-0.3892,0.00028,15.11107]
[1777889267661,35.03,78870.7,102.4,-0.39052,0.00028,15.12476]
[1777889267691,35.03,78870.7,102.4,-0.39052,0.00028,15.12476]
[1777889268569,35.03,78870.7,102.4,-0.39052,0.00028,15.12476]
[1777889268521,35.03,78860.41,102.4,-0.39339,0.00028,15.15379]
[1777889269558,35.03,78861.53,102.4,-0.39308,0.00028,15.15071]
[1777889269668,35.03,78861.53,102.4,-0.39308,0.00028,15.15071]
[1777889269845,35.03,78861.53,102.4,-0.39308,0.00028,15.15071]
[1777889269935,35.03,78861.53,102.4,-0.39308,0.00028,15.15071]
[1777889269966,35.03,78861.53,102.4,-0.39308,0.00028,15.15071]
[1777889270487,35.03,78861.53,102.4,-0.39308,0.00028,15.15071]
[1777889270590,35.03,78861.53,102.4,-0.39308,0.00028,15.15071]
[1777889270593,35.03,78861.53,102.4,-0.39308,0.00028,15.15071]
[1777889270565,35.03,78876.02,102.4,-0.38906,0.00028,15.1096]
[1777889270666,35.03,78876.02,102.4,-0.38906,0.00028,15.1096]
[1777889270686,35.03,78876.02,102.4,-0.38906,0.00028,15.1096]
[1777889270705,35.03,78876.02,102.4,-0.38906,0.00028,15.1096]
[1777889271375,35.03,78876.02,102.5,-0.38906,0.00028,15.1096]
[1777889271380,35.03,78876.02,102.5,-0.38906,0.00028,15.1096]
[1777889271444,35.03,78876.02,102.5,-0.38906,0.00028,15.1096]
[1777889271519,35.03,78863.77,102.5,-0.39247,0.00028,15.14453]
[1777889271734,35.03,78863.77,102.5,-0.39247,0.00028,15.14453]
[1777889271834,35.03,78863.77,102.5,-0.39247,0.00028,15.14453]
[1777889272586,35.03,78863.77,102.5,-0.39247,0.00028,15.14453]
[1777889272590,35.03,78863.77,102.5,-0.39247,0.00028,15.14453]
[1777889272590,35.03,78846.08,102.5,-0.39741,0.00028,15.19299]
[1777889273021,35.03,78831.38,102.5,-0.40152,0.00028,15.23143]
[1777889273911,35.03,78831.38,102.5,-0.40152,0.00028,15.23143]
[1777889273962,35.03,78831.38,102.5,-0.40152,0.00028,15.23143]
[1777889273973,35.03,78831.38,102.5,-0.40152,0.00028,15.23143]
[1777889273999,35.03,78831.38,102.5,-0.40152,0.00028,15.23143]
[1777889274127,35.03,78831.38,102.5,-0.40152,0.00028,15.23143]
[1777889274281,35.03,78831.38,102.5,-0.40152,0.00028,15.23143]
[1777889274316,35.03,78831.38,102.5,-0.40152,0.00028,15.23143]
[1777889274528,35.03,78831.38,102.5,-0.40152,0.00028,15.23143]
[1777889274614,35.04,78810.57,102.5,-0.40737,0.00028,15.28309]
[1777889274819,35.04,78810.57,102.5,-0.40737,0.00028,15.28309]
[1777889274959,35.04,78810.57,102.5,-0.40737,0.00028,15.28309]
[1777889275097,35.04,78810.57,102.5,-0.40737,0.00028,15.28309]
[1777889275157,35.04,78810.57,102.5,-0.40737,0.00028,15.28309]
[1777889275258,35.04,78810.57,102.5,-0.40737,0.00028,15.28309]
[1777889275593,35.04,78796.13,102.5,-0.41144,0.00028,15.31701]
[1777889276431,35.04,78796.13,102.5,-0.41144,0.00028,15.31701]
[1777889276466,35.04,78796.13,102.5,-0.41144,0.00028,15.31701]
[1777889276594,35.04,78796.13,102.5,-0.41144,0.00028,15.31701]
[1777889276617,35.04,78800.03,102.5,-0.41034,0.00028,15.30804]
[1777889276691,35.04,78800.03,102.5,-0.41034,0.00028,15.30804]
[1777889276702,35.04,78800.03,102.5,-0.41034,0.00028,15.30804]
[1777889276947,35.04,78800.03,102.5,-0.41034,0.00028,15.30804]
[1777889277068,35.04,78800.03,102.5,-0.41034,0.00028,15.30804]
[1777889277198,35.04,78800.03,102.5,-0.41034,0.00028,15.30804]
[1777889277600,35.04,78786.38,102.5,-0.41419,0.00028,15.33899]
[1777889277948,35.04,78786.38,102.5,-0.41419,0.00028,15.33899]
[1777889278613,35.04,78777.34,102.5,-0.41675,0.00028,15.35872]
[1777889278726,35.04,78777.34,102.5,-0.41675,0.00028,15.35872]
[1777889278944,35.04,78777.34,102.5,-0.41675,0.00028,15.35872]
[1777889279199,35.04,78777.34,102.5,-0.41675,0.00028,15.35872]
[1777889279466,35.05,78785.12,102.5,-0.41458,0.00028,15.34201]
[1777889279703,35.05,78785.12,102.5,-0.41458,0.00028,15.34201]
[1777889280590,35.05,78785.12,102.5,-0.41458,0.00028,15.34201]
[1777889280621,35.05,78785.12,102.5,-0.41458,0.00028,15.34201]
[1777889280652,35.05,78799.33,102.5,-0.41056,0.00028,15.3098]
[1777889280833,35.05,78799.33,102.5,-0.41056,0.00028,15.3098]
[1777889280994,35.05,78799.33,102.5,-0.41056,0.00028,15.3098]
[1777889281122,35.05,78799.33,102.5,-0.41056,0.00028,15.3098]
[1777889281200,35.05,78799.33,102.5,-0.41056,0.00028,15.3098]
[1777889281234,35.05,78799.33,102.5,-0.41056,0.00028,15.3098]
[1777889281305,35.05,78799.33,102.5,-0.41056,0.00028,15.3098]
[1777889281652,35.05,78799.33,102.5,-0.41056,0.00028,15.3098]
[1777889281615,35.05,78792.7,102.5,-0.41243,0.00028,15.32499]
[1777889281812,35.05,78792.7,102.5,-0.41243,0.00028,15.32499]
[1777889281932,35.05,78792.7,102.5,-0.41243,0.00028,15.32499]
[1777889282311,35.05,78792.7,103.0,-0.41243,0.00028,15.32499]
[1777889282321,35.05,78792.7,103.0,-0.41243,0.00028,15.32499]
[1777889282329,35.05,78792.7,103.0,-0.41243,0.00028,15.32499]
[1777889282378,35.05,78792.7,103.0,-0.41243,0.00028,15.32499]
[1777889282474,35.05,78792.7,103.0,-0.41243,0.00028,15.32499]
[1777889282517,35.05,78764.98,103.0,-0.42027,0.00028,15.38478]
[1777889282680,35.05,78764.98,103.0,-0.42027,0.00028,15.38478]
[1777889283013,35.05,78764.98,103.0,-0.42027,0.00028,15.38478]
[1777889283650,35.05,78749.96,103.0,-0.42453,0.00028,15.41467]
[1777889283706,35.05,78749.96,103.0,-0.42453,0.00028,15.41467]
[1777889284108,35.05,78749.96,103.0,-0.42453,0.00028,15.41467]
[1777889284251,35.05,78749.96,103.0,-0.42453,0.00028,15.41467]
[1777889284265,35.05,78749.96,103.0,-0.42453,0.00028,15.41467]
[1777889284418,35.05,78749.96,103.0,-0.42453,0.00028,15.41467]
[1777889284498,35.05,78749.96,103.0,-0.42453,0.00028,15.41467]
[1777889284610,35.05,78749.96,103.0,-0.42453,0.00028,15.41467]
[1777889284623,35.04,78749.09,103.0,-0.42477,0.00028,15.41632]
[1777889284701,35.04,78749.09,103.0,-0.42477,0.00028,15.41632]
[1777889284738,35.04,78749.09,103.0,-0.42477,0.00028,15.41632]
[1777889284742,35.04,78749.09,103.0,-0.42477,0.00028,15.41632]
[1777889285263,35.04,78749.09,103.0,-0.42477,0.00028,15.41632]
[1777889285269,35.04,78749.09,103.0,-0.42477,0.00028,15.41632]
[1777889285404,35.04,78749.09,103.0,-0.42477,0.00028,15.41632]
[1777889285606,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889285806,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889286047,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889286132,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889286212,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889286226,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889286330,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889286455,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889286477,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889286628,35.08,78724.7,103.0,-0.43178,0.00028,15.46134]
[1777889286740,35.11,78712.92,103.0,-0.43518,0.00029,15.48145]
[1777889286834,35.11,78712.92,103.0,-0.43518,0.00029,15.48145]
[1777889286890,35.11,78712.92,103.0,-0.43518,0.00029,15.48145]
[1777889286924,35.11,78712.92,103.0,-0.43518,0.00029,15.48145]
[1777889287221,35.11,78712.92,103.0,-0.43518,0.00029,15.48145]
[1777889287498,35.11,78693.91,103.0,-0.44061,0.00029,15.51108]
[1777889288649,35.12,78685.86,103.0,-0.44293,0.00029,15.52284]
[1777889288714,35.12,78685.86,103.0,-0.44293,0.00029,15.52284]
[1777889288735,35.12,78685.86,103.0,-0.44293,0.00029,15.52284]
[1777889288861,35.12,78685.86,103.0,-0.44293,0.00029,15.52284]
[1777889289663,35.12,78685.86,103.0,-0.44293,0.00029,15.52284]
[1777889289685,35.12,78685.86,103.0,-0.44293,0.00029,15.52284]
[1777889289697,35.12,78685.86,103.0,-0.44293,0.00029,15.52284]
[1777889289600,35.14,78695.78,103.0,-0.44012,0.00029,15.50858]
[1777889289927,35.14,78695.78,103.0,-0.44012,0.00029,15.50858]
[1777889289948,35.14,78695.78,103.0,-0.44012,0.00029,15.50858]
[1777889290829,35.14,78696.78,103.0,-0.43984,0.00029,15.50708]
[1777889291498,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889291713,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889291775,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889291826,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889291842,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889291914,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889292163,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889292184,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889292198,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889292284,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889292497,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889292528,35.18,78700.23,103.0,-0.43891,0.00029,15.50219]
[1777889292589,35.18,78713.26,103.0,-0.4352,0.00028,15.48163]
[1777889292804,35.18,78713.26,103.0,-0.4352,0.00028,15.48163]
[1777889292912,35.18,78713.26,103.0,-0.4352,0.00028,15.48163]
[1777889292986,35.18,78713.26,103.0,-0.4352,0.00028,15.48163]
[1777889293267,35.18,78713.26,103.0,-0.4352,0.00028,15.48163]
[1777889293348,35.18,78713.26,103.0,-0.4352,0.00028,15.48163]
[1777889293436,35.18,78713.26,103.0,-0.4352,0.00028,15.48163]
[1777889293519,35.19,78697.17,103.0,-0.43981,0.00029,15.50698]
[1777889293824,35.19,78697.17,103.0,-0.43981,0.00029,15.50698]
[1777889293943,35.19,78697.17,103.0,-0.43981,0.00029,15.50698]
[1777889294482,35.2,78676.37,103.0,-0.44575,0.00029,15.53649]
[1777889295114,35.2,78676.37,103.0,-0.44575,0.00029,15.53649]
[1777889295242,35.2,78676.37,103.0,-0.44575,0.00029,15.53649]
[1777889295674,35.18,78670.42,103.0,-0.44743,0.00029,15.54418]
[1777889295841,35.18,78670.42,103.0,-0.44743,0.00029,15.54418]
[1777889295845,35.18,78670.42,103.0,-0.44743,0.00029,15.54418]
[1777889296414,35.18,78670.42,103.0,-0.44743,0.00029,15.54418]
[1777889296566,35.18,78670.42,103.0,-0.44743,0.00029,15.54418]
[1777889296844,35.18,78667.63,103.0,-0.44823,0.00029,15.54776]
[1777889296931,35.18,78667.63,103.0,-0.44823,0.00029,15.54776]
[1777889297374,35.18,78667.63,103.0,-0.44823,0.00029,15.54776]
[1777889297387,35.18,78667.63,103.0,-0.44823,0.00029,15.54776]
[1777889297393,35.18,78667.63,103.0,-0.44823,0.00029,15.54776]
[1777889297466,35.18,78667.63,103.0,-0.44823,0.00029,15.54776]
[1777889297515,35.18,78667.63,103.0,-0.44823,0.00029,15.54776]
[1777889297529,35.18,78667.63,103.0,-0.44823,0.00029,15.54776]
[1777889297643,35.18,78667.63,103.0,-0.44823,0.00029,15.54776]
[1777889297653,35.18,78681.18,103.0,-0.44435,0.00029,15.52987]
[1777889297784,35.18,78681.18,103.0,-0.44435,0.00029,15.52987]
[1777889298105,35.18,78681.18,103.0,-0.44435,0.00029,15.52987]
[1777889298266,35.18,78681.18,103.0,-0.44435,0.00029,15.52987]
[1777889298500,35.18,78694.39,103.0,-0.44059,0.00029,15.51104]
[1777889298755,35.18,78694.39,103.0,-0.44059,0.00029,15.51104]
[1777889298845,35.18,78694.39,103.0,-0.44059,0.00029,15.51104]
[1777889298850,35.18,78694.39,103.0,-0.44059,0.00029,15.51104]
[1777889299550,35.18,78694.39,103.0,-0.44059,0.00029,15.51104]
[1777889300218,35.2,78694.13,103.0,-0.44068,0.00029,15.51155]
[1777889300353,35.2,78694.13,103.0,-0.44068,0.00029,15.51155]
[1777889300362,35.2,78694.13,103.0,-0.44068,0.00029,15.51155]
[1777889300392,35.2,78694.13,103.0,-0.44068,0.00029,15.51155]
[1777889300401,35.2,78694.13,103.0,-0.44068,0.00029,15.51155]
[1777889300500,35.21,78684.95,103.0,-0.44332,0.00029,15.52488]
[1777889300849,35.21,78684.95,103.0,-0.44332,0.00029,15.52488]
[1777889301052,35.21,78684.95,103.0,-0.44332,0.00029,15.52488]
[1777889301328,35.21,78684.95,103.0,-0.44332,0.00029,15.52488]
[1777889301412,35.22,78665.16,103.0,-0.44899,0.00029,15.55111]
[1777889301715,35.22,78665.16,103.0,-0.44899,0.00029,15.55111]
[1777889301830,35.22,78665.16,103.0,-0.44899,0.00029,15.55111]
[1777889301989,35.22,78665.16,103.0,-0.44899,0.00029,15.55111]
[1777889302385,35.22,78665.16,103.0,-0.44899,0.00029,15.55111]
[1777889302591,35.22,78652.3,103.0,-0.45266,0.00029,15.56643]
[1777889303179,35.22,78652.3,103.0,-0.45266,0.00029,15.56643]
[1777889303232,35.22,78652.3,103.0,-0.45266,0.00029,15.56643]
[1777889304030,35.22,78653.98,103.0,-0.45218,0.00029,15.56451]
[1777889304570,35.22,78653.98,103.0,-0.45218,0.00029,15.56451]
[1777889304954,35.22,78657.07,103.0,-0.4513,0.00029,15.56091]
[1777889305025,35.22,78657.07,103.0,-0.4513,0.00029,15.56091]
[1777889305143,35.22,78657.07,103.0,-0.4513,0.00029,15.56091]
[1777889306457,35.22,78654.12,103.0,-0.45213,0.00029,15.56431]
[1777889306639,35.22,78654.12,103.0,-0.45213,0.00029,15.56431]
[1777889306693,35.22,78652.51,103.0,-0.45259,0.00029,15.56615]
[1777889306993,35.22,78652.51,103.0,-0.45259,0.00029,15.56615]
[1777889307967,35.22,78652.61,103.0,-0.45257,0.00029,15.56606]
[1777889308426,35.23,78661.72,103.0,-0.44997,0.00029,15.55535]
[1777889308794,35.23,78661.72,103.0,-0.44997,0.00029,15.55535]
[1777889309181,35.23,78661.72,103.0,-0.44997,0.00029,15.55535]
[1777889309375,35.23,78661.72,103.0,-0.44997,0.00029,15.55535]
[1777889309415,35.23,78661.72,103.0,-0.44997,0.00029,15.55535]
[1777889309472,35.23,78661.72,103.0,-0.44997,0.00029,15.55535]
[1777889309571,35.23,78661.72,103.0,-0.44997,0.00029,15.55535]
[1777889309648,35.23,78661.72,103.0,-0.44997,0.00029,15.55535]
[1777889309617,35.22,78668.24,103.0,-0.4481,0.00029,15.54722]
[1777889309741,35.22,78668.24,103.0,-0.4481,0.00029,15.54722]
[1777889309771,35.22,78668.24,103.0,-0.4481,0.00029,15.54722]
[1777889309780,35.22,78668.24,103.0,-0.4481,0.00029,15.54722]
[1777889310389,35.22,78677.67,103.0,-0.44541,0.00029,15.53491]
[1777889311726,35.22,78680.36,103.0,-0.44462,0.00029,15.52525]
[1777889311810,35.22,78680.36,103.0,-0.44462,0.00029,15.52525]
[1777889312202,35.22,78680.36,103.0,-0.44462,0.00029,15.52525]
[1777889312383,35.22,78680.36,103.0,-0.44462,0.00029,15.52525]
[1777889312388,35.22,78680.36,103.0,-0.44462,0.00029,15.52525]
[1777889312422,35.22,78680.36,103.0,-0.44462,0.00029,15.52525]
[1777889312613,35.22,78680.36,103.0,-0.44462,0.00029,15.52525]
[1777889312668,35.22,78673.48,103.0,-0.44659,0.00029,15.53446]
[1777889313676,35.22,78663.14,103.0,-0.44955,0.00029,15.54759]
[1777889313731,35.22,78663.14,103.0,-0.44955,0.00029,15.54759]
[1777889313992,35.22,78663.14,103.0,-0.44955,0.00029,15.54759]
[1777889314387,35.22,78663.14,103.0,-0.44955,0.00029,15.54759]
[1777889314601,35.22,78663.14,103.0,-0.44955,0.00029,15.54759]
[1777889314665,35.22,78657.39,103.0,-0.45119,0.00029,15.5545]
[1777889315020,35.22,78657.39,103.0,-0.45119,0.00029,15.5545]
[1777889315120,35.22,78657.39,103.0,-0.45119,0.00029,15.5545]
[1777889315140,35.22,78657.39,103.0,-0.45119,0.00029,15.5545]
[1777889315158,35.22,78657.39,103.0,-0.45119,0.00029,15.5545]
[1777889315208,35.22,78657.39,103.0,-0.45119,0.00029,15.5545]
[1777889315527,35.22,78657.39,103.0,-0.45119,0.00029,15.5545]
[1777889315644,35.22,78657.39,103.0,-0.45119,0.00029,15.5545]
[1777889315648,35.22,78633.12,103.0,-0.45814,0.00029,15.5808]
[1777889315741,35.22,78633.12,103.0,-0.45814,0.00029,15.5808]
[1777889315835,35.22,78633.12,103.0,-0.45814,0.00029,15.5808]
[1777889315853,35.22,78633.12,103.0,-0.45814,0.00029,15.5808]
[1777889316603,35.27,78627.51,103.0,-0.45979,0.00029,15.58638]
[1777889316872,35.27,78627.51,103.0,-0.45979,0.00029,15.58638]
[1777889316963,35.27,78627.51,103.0,-0.45979,0.00029,15.58638]
[1777889317226,35.27,78627.51,103.0,-0.45979,0.00029,15.58638]
[1777889317282,35.27,78627.51,103.0,-0.45979,0.00029,15.58638]
[1777889317337,35.27,78627.51,103.0,-0.45979,0.00029,15.58638]
[1777889317569,35.27,78627.51,103.0,-0.45979,0.00029,15.58638]
[1777889317633,35.27,78627.51,103.0,-0.45979,0.00029,15.58638]
[1777889317572,35.27,78633.93,103.0,-0.45796,0.00029,15.58019]
[1777889320124,35.28,78636.56,103.0,-0.45721,0.00029,15.57759]
[1777889320231,35.28,78636.56,103.0,-0.45721,0.00029,15.57759]
[1777889320304,35.28,78636.56,103.0,-0.45721,0.00029,15.57759]
[1777889320373,35.28,78636.56,103.0,-0.45721,0.00029,15.57759]
[1777889320382,35.28,78636.56,103.0,-0.45721,0.00029,15.57759]
[1777889320395,35.29,78647.44,103.0,-0.45411,0.00029,15.56618]
[1777889321064,35.29,78647.44,103.0,-0.45411,0.00029,15.56618]
[1777889321596,35.29,78647.44,103.0,-0.45411,0.00029,15.56618]
[1777889321663,35.29,78659.89,103.0,-0.45056,0.00029,15.55193]
[1777889321905,35.29,78659.89,103.0,-0.45056,0.00029,15.55193]
[1777889322104,35.29,78659.89,103.0,-0.45056,0.00029,15.55193]
[1777889322584,35.29,78666.96,103.0,-0.44854,0.00029,15.54329]
[1777889323309,35.29,78671.64,103.0,-0.44721,0.00029,15.53734]
[1777889323968,35.29,78671.64,103.0,-0.44721,0.00029,15.53734]
[1777889324061,35.29,78671.64,103.0,-0.44721,0.00029,15.53734]
[1777889324372,35.29,78671.64,103.0,-0.44721,0.00029,15.53734]
[1777889325306,35.32,78671.4,103.0,-0.44731,0.00028,15.53783]
[1777889325658,35.32,78671.4,103.0,-0.44731,0.00028,15.53783]
[1777889326566,35.32,78668.83,103.0,-0.44804,0.00029,15.54113]
[1777889326668,35.32,78669.09,103.0,-0.44797,0.00029,15.54079]
[1777889328906,35.32,78665.96,103.0,-0.44886,0.00029,15.5447]
[1777889329355,35.32,78660.81,103.0,-0.45033,0.00029,15.55099]
[1777889329838,35.32,78660.81,103.0,-0.45033,0.00029,15.55099]
[1777889330436,35.32,78660.81,103.0,-0.45033,0.00029,15.55099]
[1777889330590,35.32,78667.34,103.0,-0.44846,0.00029,15.54298]
[1777889330811,35.32,78667.34,103.0,-0.44846,0.00029,15.54298]
[1777889330814,35.32,78667.34,103.0,-0.44846,0.00029,15.54298]
[1777889330845,35.32,78667.34,103.0,-0.44846,0.00029,15.54298]
[1777889331645,35.32,78667.34,103.0,-0.44846,0.00029,15.54298]
[1777889331676,35.32,78674.51,103.0,-0.44642,0.00028,15.53378]
[1777889331936,35.32,78674.51,103.0,-0.44642,0.00028,15.53378]
[1777889332243,35.32,78674.51,103.0,-0.44642,0.00028,15.53378]
[1777889332262,35.32,78674.51,103.0,-0.44642,0.00028,15.53378]
[1777889332283,35.32,78674.51,103.0,-0.44642,0.00028,15.53378]
[1777889332303,35.32,78674.51,103.0,-0.44642,0.00028,15.53378]
[1777889332488,35.32,78674.51,103.0,-0.44642,0.00028,15.53378]
[1777889332707,35.32,78674.51,103.0,-0.44642,0.00028,15.53378]
[1777889332669,35.32,78659.4,103.0,-0.45073,0.00029,15.55266]
[1777889333727,35.32,78659.4,103.0,-0.45073,0.00029,15.55266]
[1777889333637,35.32,78645.48,103.0,-0.4547,0.00029,15.56847]
[1777889334720,35.32,78641.38,103.0,-0.45588,0.00029,15.57283]
[1777889335641,35.33,78644.84,103.0,-0.45489,0.00029,15.5692]
[1777889335943,35.33,78644.84,103.0,-0.45489,0.00029,15.5692]
[1777889336195,35.33,78644.84,103.0,-0.45489,0.00029,15.5692]
[1777889336407,35.33,78653.11,103.0,-0.45253,0.00029,15.56004]
[1777889339169,35.33,78653.52,103.0,-0.45241,0.00029,15.55957]
[1777889339214,35.33,78653.52,103.0,-0.45241,0.00029,15.55957]
[1777889339306,35.33,78653.52,103.0,-0.45241,0.00029,15.55957]
[1777889339638,35.33,78653.52,103.0,-0.45241,0.00029,15.55957]
[1777889339682,35.33,78653.52,103.0,-0.45241,0.00029,15.55957]
[1777889339727,35.33,78653.52,103.0,-0.45241,0.00029,15.55957]
[1777889339429,35.33,78657.34,103.0,-0.45132,0.00029,15.55515]
[1777889339883,35.33,78657.34,103.0,-0.45132,0.00029,15.55515]
[1777889339958,35.33,78657.34,103.0,-0.45132,0.00029,15.55515]
[1777889339961,35.33,78657.34,103.0,-0.45132,0.00029,15.55515]
[1777889340273,35.33,78657.34,103.0,-0.45132,0.00029,15.55515]
[1777889340287,35.33,78657.34,103.0,-0.45132,0.00029,15.55515]
[1777889340436,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889340746,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889340966,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341124,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341305,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341318,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341445,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341449,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341462,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341618,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341657,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341693,35.32,78674.76,103.0,-0.44636,0.00028,15.5335]
[1777889341663,35.32,78672.9,103.0,-0.44689,0.00028,15.53592]
[1777889341762,35.32,78672.9,103.0,-0.44689,0.00028,15.53592]
[1777889341976,35.32,78672.9,103.0,-0.44689,0.00028,15.53592]
[1777889342069,35.32,78672.9,103.0,-0.44689,0.00028,15.53592]
[1777889342151,35.32,78672.9,103.0,-0.44689,0.00028,15.53592]
[1777889342609,35.32,78672.9,103.0,-0.44689,0.00028,15.53592]
[1777889342708,35.33,78645.59,103.0,-0.45468,0.00029,15.56839]
[1777889342908,35.33,78645.59,103.0,-0.45468,0.00029,15.56839]
[1777889343021,35.33,78645.59,103.0,-0.45468,0.00029,15.56839]
[1777889343161,35.33,78645.59,103.0,-0.45468,0.00029,15.56839]
[1777889343161,35.33,78645.59,103.0,-0.45468,0.00029,15.56839]
[1777889343463,35.33,78653.05,103.0,-0.45255,0.00029,15.56012]
[1777889343789,35.33,78653.05,103.0,-0.45255,0.00029,15.56012]
[1777889344161,35.33,78653.05,103.0,-0.45255,0.00029,15.56012]
[1777889344299,35.33,78653.05,103.0,-0.45255,0.00029,15.56012]
[1777889344570,35.33,78653.05,103.0,-0.45255,0.00029,15.56012]
[1777889344618,35.33,78658.8,103.0,-0.45091,0.00029,15.55344]
[1777889345510,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889345978,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346089,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346103,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346116,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346181,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346243,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346317,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346410,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346491,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346553,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346595,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346645,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346669,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346726,35.33,78663.94,103.0,-0.44944,0.00029,15.54724]
[1777889346718,35.33,78681.45,103.0,-0.44446,0.00028,15.52459]
[1777889347079,35.33,78681.45,103.0,-0.44446,0.00028,15.52459]
[1777889347153,35.33,78681.45,103.0,-0.44446,0.00028,15.52459]
[1777889347283,35.33,78681.45,103.0,-0.44446,0.00028,15.52459]
[1777889347345,35.33,78681.45,103.0,-0.44446,0.00028,15.52459]
[1777889347581,35.33,78681.45,103.0,-0.44446,0.00028,15.52459]
[1777889347597,35.33,78681.45,103.0,-0.44446,0.00028,15.52459]
[1777889347683,35.33,78694.17,103.0,-0.44085,0.00028,15.50662]
[1777889347855,35.33,78694.17,103.0,-0.44085,0.00028,15.50662]
[1777889347871,35.33,78694.17,103.0,-0.44085,0.00028,15.50662]
[1777889347928,35.33,78694.17,103.0,-0.44085,0.00028,15.50662]
[1777889348135,35.33,78694.17,103.0,-0.44085,0.00028,15.50662]
[1777889348314,35.33,78694.17,103.0,-0.44085,0.00028,15.50662]
[1777889348654,35.33,78694.17,103.0,-0.44085,0.00028,15.50662]
[1777889348929,35.34,78696.83,103.0,-0.4401,0.00028,15.50271]
[1777889348981,35.34,78696.83,103.0,-0.4401,0.00028,15.50271]
[1777889349293,35.34,78696.83,103.0,-0.4401,0.00028,15.50271]
[1777889349329,35.34,78696.83,103.0,-0.4401,0.00028,15.50271]
[1777889349584,35.34,78696.83,103.0,-0.4401,0.00028,15.50271]
[1777889349598,35.34,78696.83,103.0,-0.4401,0.00028,15.50271]
[1777889349670,35.34,78696.83,103.0,-0.4401,0.00028,15.50271]
[1777889349645,35.34,78711.96,103.0,-0.4358,0.00028,15.47935]
[1777889349797,35.34,78711.96,103.0,-0.4358,0.00028,15.47935]
[1777889349833,35.34,78711.96,103.0,-0.4358,0.00028,15.47935]
[1777889349938,35.34,78711.96,103.0,-0.4358,0.00028,15.47935]
[1777889349955,35.34,78711.96,103.0,-0.4358,0.00028,15.47935]
[1777889350139,35.34,78711.96,103.0,-0.4358,0.00028,15.47935]
[1777889350244,35.34,78711.96,103.0,-0.4358,0.00028,15.47935]
[1777889350548,35.33,78728.09,103.0,-0.43123,0.00028,15.45242]
[1777889351303,35.33,78728.09,103.0,-0.43123,0.00028,15.45242]
[1777889351326,35.33,78728.09,103.0,-0.43123,0.00028,15.45242]
[1777889351651,35.33,78736.75,103.0,-0.42878,0.00028,15.43712]
[1777889351925,35.33,78736.75,103.0,-0.42878,0.00028,15.43712]
[1777889351936,35.33,78736.75,103.0,-0.42878,0.00028,15.43712]
[1777889351967,35.33,78736.75,103.0,-0.42878,0.00028,15.43712]
[1777889352129,35.33,78736.75,103.0,-0.42878,0.00028,15.43712]
[1777889352318,35.33,78736.75,103.0,-0.42878,0.00028,15.43712]
[1777889352527,35.32,78726.16,103.0,-0.43176,0.00028,15.45561]
[1777889353673,35.32,78726.16,103.0,-0.43176,0.00028,15.45561]
[1777889353681,35.32,78726.16,103.0,-0.43176,0.00028,15.45561]
[1777889353688,35.32,78726.16,103.0,-0.43176,0.00028,15.45561]
[1777889353985,35.32,78725.95,103.0,-0.43181,0.00028,15.45595]
[1777889354131,35.32,78725.95,103.0,-0.43181,0.00028,15.45595]
[1777889354608,35.32,78721.26,103.0,-0.43315,0.00028,15.46394]
[1777889354796,35.32,78721.26,103.0,-0.43315,0.00028,15.46394]
[1777889355548,35.32,78718.94,103.0,-0.43381,0.00028,15.46782]
[1777889356246,35.32,78718.94,103.0,-0.43381,0.00028,15.46782]
[1777889356251,35.32,78718.94,103.0,-0.43381,0.00028,15.46782]
[1777889356255,35.32,78718.94,103.0,-0.43381,0.00028,15.46782]
[1777889356499,35.32,78718.94,103.0,-0.43381,0.00028,15.46782]
[1777889356555,35.32,78722.04,103.0,-0.43293,0.00028,15.46264]
[1777889357794,35.32,78722.04,103.0,-0.43293,0.00028,15.46264]
[1777889357561,35.32,78726.25,103.0,-0.43174,0.00028,15.45548]
[1777889357892,35.32,78726.25,103.0,-0.43174,0.00028,15.45548]
[1777889357930,35.32,78726.25,103.0,-0.43174,0.00028,15.45548]
[1777889357961,35.32,78726.25,103.0,-0.43174,0.00028,15.45548]
[1777889358565,35.32,78726.25,103.0,-0.43174,0.00028,15.45548]
[1777889358593,35.32,78726.25,103.0,-0.43174,0.00028,15.45548]
[1777889358597,35.32,78711.16,103.0,-0.43601,0.00028,15.4805]
[1777889358861,35.32,78711.16,103.0,-0.43601,0.00028,15.4805]
[1777889358874,35.32,78711.16,103.0,-0.43601,0.00028,15.4805]
[1777889358896,35.32,78711.16,103.0,-0.43601,0.00028,15.4805]
[1777889359017,35.32,78711.16,103.0,-0.43601,0.00028,15.4805]
[1777889359088,35.32,78711.16,103.0,-0.43601,0.00028,15.4805]
[1777889359567,35.32,78711.16,103.0,-0.43601,0.00028,15.4805]
[1777889359763,35.32,78711.16,103.0,-0.43601,0.00028,15.4805]
[1777889359576,35.33,78707.56,103.0,-0.43703,0.00028,15.48622]
[1777889359918,35.33,78707.56,103.0,-0.43703,0.00028,15.48622]
[1777889359928,35.33,78707.56,103.0,-0.43703,0.00028,15.48622]
[1777889360058,35.33,78707.56,103.0,-0.43703,0.00028,15.48622]
[1777889360238,35.33,78707.56,103.0,-0.43703,0.00028,15.48622]
[1777889360531,35.33,78707.56,103.0,-0.43703,0.00028,15.48622]
[1777889360640,35.33,78707.56,103.0,-0.43703,0.00028,15.48622]
[1777889360738,35.33,78693.66,103.0,-0.44098,0.00028,15.50731]
[1777889360780,35.33,78693.66,103.0,-0.44098,0.00028,15.50731]
[1777889360827,35.33,78693.66,103.0,-0.44098,0.00028,15.50731]
[1777889360929,35.33,78693.66,103.0,-0.44098,0.00028,15.50731]
[1777889361046,35.33,78693.66,103.0,-0.44098,0.00028,15.50731]
[1777889361219,35.33,78693.66,103.0,-0.44098,0.00028,15.50731]
[1777889361250,35.33,78693.66,103.0,-0.44098,0.00028,15.50731]
[1777889361344,35.33,78693.66,103.0,-0.44098,0.00028,15.50731]
[1777889361669,35.33,78699.77,103.0,-0.43925,0.00028,15.49825]
[1777889361848,35.33,78699.77,103.0,-0.43925,0.00028,15.49825]
[1777889361897,35.33,78699.77,103.0,-0.43925,0.00028,15.49825]
[1777889362101,35.33,78699.77,103.0,-0.43925,0.00028,15.49825]
[1777889362598,35.33,78699.77,103.0,-0.43925,0.00028,15.49825]
[1777889362678,35.33,78721.66,103.0,-0.43305,0.00028,15.46335]
[1777889363042,35.33,78721.66,103.0,-0.43305,0.00028,15.46335]
[1777889363606,35.33,78726.77,103.0,-0.4316,0.00028,15.45465]
[1777889364097,35.33,78726.77,103.0,-0.4316,0.00028,15.45465]
[1777889364558,35.33,78726.77,103.0,-0.4316,0.00028,15.45465]
[1777889364598,35.33,78726.77,103.0,-0.4316,0.00028,15.45465]
[1777889364608,35.33,78726.77,103.0,-0.4316,0.00028,15.45465]
[1777889364662,35.33,78726.77,103.0,-0.4316,0.00028,15.45465]
[1777889364702,35.33,78726.77,103.0,-0.4316,0.00028,15.45465]
[1777889364708,35.33,78726.77,103.0,-0.4316,0.00028,15.45465]
[1777889364728,35.33,78726.77,103.0,-0.4316,0.00028,15.45465]
[1777889364767,35.33,78734.87,103.0,-0.42931,0.00028,15.44045]
[1777889364837,35.33,78734.87,103.0,-0.42931,0.00028,15.44045]
[1777889365124,35.33,78734.87,103.0,-0.42931,0.00028,15.44045]
[1777889365201,35.33,78734.87,103.0,-0.42931,0.00028,15.44045]
[1777889365540,35.33,78734.87,103.0,-0.42931,0.00028,15.44045]
[1777889365777,35.33,78734.87,103.0,-0.42931,0.00028,15.44045]
[1777889365620,35.33,78746.17,103.0,-0.42611,0.00028,15.41978]
[1777889365857,35.33,78746.17,103.0,-0.42611,0.00028,15.41978]
[1777889366434,35.33,78746.17,103.0,-0.42611,0.00028,15.41978]
[1777889366744,35.33,78746.17,103.0,-0.42611,0.00028,15.41978]
[1777889366627,35.33,78754.79,103.0,-0.42368,0.00028,15.40335]
[1777889367061,35.33,78754.79,103.0,-0.42368,0.00028,15.40335]
[1777889367082,35.33,78754.79,103.0,-0.42368,0.00028,15.40335]
[1777889367131,35.33,78754.79,103.0,-0.42368,0.00028,15.40335]
[1777889367397,35.33,78754.79,103.0,-0.42368,0.00028,15.40335]
[1777889367417,35.33,78754.79,103.0,-0.42368,0.00028,15.40335]
[1777889367514,35.33,78754.79,103.0,-0.42368,0.00028,15.40335]
[1777889367670,35.33,78754.79,103.0,-0.42368,0.00028,15.40335]
[1777889367682,35.33,78773.66,103.0,-0.41837,0.00028,15.3654]
[1777889368640,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889368955,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889368981,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889368984,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889369069,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889369236,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889369395,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889369447,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889369510,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889369633,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889369637,35.33,78774.13,103.0,-0.41824,0.00028,15.36444]
[1777889369765,35.33,78777.9,103.0,-0.41718,0.00028,15.35653]
[1777889370658,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889370868,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889370966,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889371031,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889371042,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889371361,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889371472,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889371557,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889371566,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889371595,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889371696,35.33,78773.33,103.0,-0.41847,0.00028,15.36614]
[1777889371771,35.33,78786.65,103.0,-0.4147,0.00028,15.33167]
[1777889371940,35.33,78786.65,103.0,-0.4147,0.00028,15.33167]
[1777889372032,35.33,78786.65,103.0,-0.4147,0.00028,15.33167]
[1777889372518,35.33,78786.65,103.0,-0.4147,0.00028,15.33167]
[1777889372886,35.33,78787.24,103.0,-0.41454,0.00028,15.33041]
[1777889372914,35.33,78787.24,103.0,-0.41454,0.00028,15.33041]
[1777889373151,35.33,78787.24,103.0,-0.41454,0.00028,15.33041]
[1777889373776,35.33,78781.43,103.0,-0.41617,0.00028,15.34301]
[1777889374337,35.33,78781.43,103.0,-0.41617,0.00028,15.34301]
[1777889374603,35.33,78781.43,103.0,-0.41617,0.00028,15.34301]
[1777889374652,35.33,78781.43,103.0,-0.41617,0.00028,15.34301]
[1777889374687,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889374962,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889374973,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889375023,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889375288,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889375294,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889375348,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889375361,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889375545,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889375715,35.34,78785.62,103.0,-0.415,0.00028,15.33399]
[1777889375755,35.34,78790.97,103.0,-0.4135,0.00028,15.32228]
[1777889375833,35.34,78790.97,103.0,-0.4135,0.00028,15.32228]
[1777889375842,35.34,78790.97,103.0,-0.4135,0.00028,15.32228]
[1777889375957,35.34,78790.97,103.0,-0.4135,0.00028,15.32228]
[1777889376143,35.34,78790.97,103.0,-0.4135,0.00028,15.32228]
[1777889376198,35.34,78790.97,103.0,-0.4135,0.00028,15.32228]
[1777889376924,35.34,78788.17,103.0,-0.41429,0.00028,15.32848]
[1777889377138,35.34,78788.17,103.0,-0.41429,0.00028,15.32848]
[1777889377548,35.34,78788.17,103.0,-0.41429,0.00028,15.32848]
[1777889377837,35.34,78790.3,103.0,-0.4137,0.00028,15.32382]
[1777889377940,35.34,78790.3,103.0,-0.4137,0.00028,15.32382]
[1777889379295,35.34,78792.34,103.0,-0.41313,0.00028,15.31933]
[1777889379637,35.34,78792.34,103.0,-0.41313,0.00028,15.31933]
[1777889379766,35.34,78792.34,103.0,-0.41313,0.00028,15.31933]
[1777889379817,35.34,78791.97,103.0,-0.41324,0.00028,15.32019]
[1777889380023,35.34,78791.97,103.0,-0.41324,0.00028,15.32019]
[1777889380172,35.34,78791.97,103.0,-0.41324,0.00028,15.32019]
[1777889380331,35.34,78791.97,103.0,-0.41324,0.00028,15.32019]
[1777889380728,35.34,78794.57,103.0,-0.41251,0.00028,15.31438]
[1777889380962,35.34,78794.57,103.0,-0.41251,0.00028,15.31438]
[1777889381061,35.34,78794.57,103.0,-0.41251,0.00028,15.31438]
[1777889381084,35.34,78794.57,103.0,-0.41251,0.00028,15.31438]
[1777889381130,35.34,78794.57,103.0,-0.41251,0.00028,15.31438]
[1777889381308,35.34,78794.57,103.0,-0.41251,0.00028,15.31438]
[1777889381401,35.34,78794.57,103.0,-0.41251,0.00028,15.31438]
[1777889381927,35.34,78795.55,103.0,-0.41224,0.00028,15.3122]
[1777889382087,35.34,78795.55,103.0,-0.41224,0.00028,15.3122]
[1777889383673,35.34,78795.41,103.0,-0.41227,0.00028,15.3125]
[1777889383940,35.34,78795.95,103.0,-0.41212,0.00028,15.31128]
[1777889383983,35.34,78795.95,103.0,-0.41212,0.00028,15.31128]
[1777889384452,35.34,78795.95,103.0,-0.41212,0.00028,15.31128]
[1777889384993,35.34,78795.3,103.0,-0.4123,0.00028,15.31273]
[1777889385112,35.34,78795.3,103.0,-0.4123,0.00028,15.31273]
[1777889385425,35.34,78795.3,103.0,-0.4123,0.00028,15.31273]
[1777889385510,35.34,78795.3,103.0,-0.4123,0.00028,15.31273]
[1777889385599,35.34,78795.3,103.0,-0.4123,0.00028,15.31273]
[1777889385763,35.34,78814.37,103.0,-0.40697,0.00028,15.2685]
[1777889386771,35.34,78823.91,103.0,-0.40431,0.00028,15.24537]
[1777889387171,35.34,78823.91,103.0,-0.40431,0.00028,15.24537]
[1777889387778,35.34,78828.42,103.0,-0.40306,0.00028,15.23422]
[1777889387962,35.34,78828.42,103.0,-0.40306,0.00028,15.23422]
[1777889388154,35.34,78828.42,103.0,-0.40306,0.00028,15.23422]
[1777889388400,35.34,78828.42,103.0,-0.40306,0.00028,15.23422]
[1777889388785,35.34,78834.47,103.0,-0.40138,0.00028,15.21902]
[1777889388837,35.34,78834.47,103.0,-0.40138,0.00028,15.21902]
[1777889389005,35.34,78834.47,103.0,-0.40138,0.00028,15.21902]
[1777889389108,35.34,78834.47,103.0,-0.40138,0.00028,15.21902]
[1777889389792,35.35,78845.82,103.0,-0.39823,0.00028,15.18976]
[1777889389838,35.35,78845.82,103.0,-0.39823,0.00028,15.18976]
[1777889390368,35.35,78845.82,103.0,-0.39823,0.00028,15.18976]
[1777889390387,35.35,78845.82,103.0,-0.39823,0.00028,15.18976]
[1777889390703,35.35,78845.82,103.0,-0.39823,0.00028,15.18976]
[1777889390799,35.35,78840.94,103.0,-0.39959,0.00028,15.20253]
[1777889391382,35.35,78840.94,103.0,-0.39959,0.00028,15.20253]
[1777889391481,35.35,78840.94,103.0,-0.39959,0.00028,15.20253]
[1777889391541,35.35,78840.94,103.0,-0.39959,0.00028,15.20253]
[1777889391566,35.35,78840.94,103.0,-0.39959,0.00028,15.20253]
[1777889391806,35.35,78827.84,103.0,-0.40324,0.00028,15.23583]
[1777889392148,35.35,78827.84,103.0,-0.40324,0.00028,15.23583]
[1777889392269,35.35,78827.84,103.0,-0.40324,0.00028,15.23583]
[1777889392529,35.35,78827.84,103.0,-0.40324,0.00028,15.23583]
[1777889392554,35.35,78827.84,103.0,-0.40324,0.00028,15.23583]
[1777889393479,35.36,78824.85,103.0,-0.40409,0.00028,15.24342]
[1777889394175,35.36,78824.85,103.0,-0.40409,0.00028,15.24343]
[1777889394197,35.36,78824.85,103.0,-0.40409,0.00028,15.24343]
[1777889394201,35.36,78824.85,103.0,-0.40409,0.00028,15.24343]
[1777889394233,35.36,78824.85,103.0,-0.40409,0.00028,15.24343]
[1777889394301,35.36,78824.85,103.0,-0.40409,0.00028,15.24343]
[1777889394626,35.36,78824.85,103.0,-0.40409,0.00028,15.24343]
[1777889394963,35.36,78824.33,103.0,-0.40424,0.00028,15.24472]
[1777889395092,35.36,78824.33,103.0,-0.40424,0.00028,15.24472]
[1777889395641,35.36,78818.19,103.0,-0.40595,0.00028,15.25971]
[1777889396097,35.36,78818.19,103.0,-0.40595,0.00028,15.25971]
[1777889397677,35.36,78819.27,103.0,-0.40565,0.00028,15.2571]
[1777889397786,35.36,78819.27,103.0,-0.40565,0.00028,15.2571]
[1777889397739,35.36,78827.85,103.0,-0.40326,0.00028,15.23604]
[1777889398027,35.36,78827.85,103.0,-0.40326,0.00028,15.23604]
[1777889398036,35.36,78827.85,103.0,-0.40326,0.00028,15.23604]
[1777889398774,35.36,78823.89,103.0,-0.40436,0.00028,15.24585]
[1777889399111,35.36,78823.89,103.0,-0.40436,0.00028,15.24585]
[1777889399580,35.36,78823.89,103.0,-0.40436,0.00028,15.24585]
[1777889399666,35.36,78823.89,103.0,-0.40436,0.00028,15.24585]
[1777889399784,35.36,78819.71,103.0,-0.40553,0.00028,15.25607]
[1777889400493,35.36,78819.71,103.0,-0.40553,0.00028,15.25607]
[1777889400814,35.36,78819.71,103.0,-0.40553,0.00028,15.25607]
[1777889400956,35.36,78817.27,103.0,-0.40621,0.00028,15.26198]
[1777889400983,35.36,78817.27,103.0,-0.40621,0.00028,15.26198]
[1777889401043,35.36,78817.27,103.0,-0.40621,0.00028,15.26198]
[1777889401212,35.36,78817.27,103.0,-0.40621,0.00028,15.26198]
[1777889401272,35.36,78817.27,103.0,-0.40621,0.00028,15.26198]
[1777889401288,35.36,78817.27,103.0,-0.40621,0.00028,15.26198]
[1777889401561,35.36,78817.27,103.0,-0.40621,0.00028,15.26198]
[1777889401631,35.36,78817.27,103.0,-0.40621,0.00028,15.26198]
[1777889401670,35.36,78817.27,103.0,-0.40621,0.00028,15.26198]
[1777889401744,35.36,78813.52,103.0,-0.40725,0.00028,15.27096]
[1777889402178,35.36,78813.52,103.0,-0.40725,0.00028,15.27096]
[1777889402439,35.36,78813.52,103.0,-0.40725,0.00028,15.27096]
[1777889402674,35.36,78813.52,103.0,-0.40725,0.00028,15.27096]
[1777889402771,35.36,78813.52,103.0,-0.40725,0.00028,15.27096]
[1777889402811,35.36,78813.52,103.0,-0.40725,0.00028,15.27096]
[1777889402824,35.36,78789.56,103.0,-0.41395,0.00028,15.32586]
[1777889403303,35.36,78789.56,103.0,-0.41395,0.00028,15.32586]
[1777889403603,35.36,78789.56,103.0,-0.41395,0.00028,15.32586]
[1777889403657,35.36,78789.56,103.0,-0.41395,0.00028,15.32586]
[1777889403727,35.36,78789.56,103.0,-0.41395,0.00028,15.32586]
[1777889403786,35.36,78789.56,103.0,-0.41395,0.00028,15.32586]
[1777889403809,35.36,78768.37,103.0,-0.4199,0.00028,15.37082]
[1777889404261,35.36,78768.37,103.0,-0.4199,0.00028,15.37082]
[1777889404385,35.36,78768.37,103.0,-0.4199,0.00028,15.37082]
[1777889404522,35.36,78768.37,103.0,-0.4199,0.00028,15.37082]
[1777889404820,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889404937,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889404949,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889405148,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889405188,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889405249,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889405296,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889405321,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889405352,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889405531,35.36,78760.81,103.0,-0.42203,0.00028,15.38602]
[1777889406272,35.36,78758.04,103.0,-0.42281,0.00028,15.39148]
[1777889406356,35.36,78758.04,103.0,-0.42281,0.00028,15.39148]
[1777889406575,35.36,78758.04,103.0,-0.42281,0.00028,15.39148]
[1777889406813,35.36,78758.04,103.0,-0.42281,0.00028,15.39148]
[1777889406757,35.36,78748.58,103.0,-0.42547,0.00028,15.40967]
[1777889407711,35.36,78748.58,103.0,-0.42547,0.00028,15.40967]
[1777889409522,35.36,78745.14,103.0,-0.42644,0.00028,15.41611]
[1777889409556,35.36,78745.14,103.0,-0.42644,0.00028,15.41611]
[1777889409572,35.36,78745.14,103.0,-0.42644,0.00028,15.41611]
[1777889411403,35.36,78748.81,103.0,-0.4254,0.00028,15.4092]
[1777889411501,35.36,78754.63,103.0,-0.42376,0.00028,15.39808]
[1777889412141,35.36,78754.63,103.0,-0.42376,0.00028,15.39808]
[1777889412183,35.36,78754.63,103.0,-0.42376,0.00028,15.39808]
[1777889412432,35.36,78754.63,103.0,-0.42376,0.00028,15.39808]
[1777889413373,35.36,78752.8,103.0,-0.42428,0.00028,15.4016]
[1777889413566,35.36,78752.8,103.0,-0.42428,0.00028,15.4016]
[1777889413908,35.36,78752.8,103.0,-0.42428,0.00028,15.4016]
[1777889413606,35.36,78746.68,103.0,-0.426,0.00028,15.4132]
[1777889414804,35.36,78746.68,103.0,-0.426,0.00028,15.4132]
[1777889414856,35.36,78746.68,103.0,-0.426,0.00028,15.4132]
[1777889414881,35.36,78748.1,103.0,-0.4256,0.00028,15.41053]
[1777889415099,35.36,78748.1,103.0,-0.4256,0.00028,15.41053]
[1777889416291,35.36,78750.03,103.0,-0.42506,0.00028,15.40688]
[1777889416306,35.36,78750.03,103.0,-0.42506,0.00028,15.40688]
[1777889416322,35.36,78750.03,103.0,-0.42506,0.00028,15.40688]
[1777889416910,35.36,78752.25,103.0,-0.42443,0.00028,15.40263]
[1777889417619,35.36,78752.25,103.0,-0.42443,0.00028,15.40263]
[1777889418842,35.36,78753.95,103.0,-0.42395,0.00028,15.39936]
[1777889420120,35.36,78754.56,103.0,-0.42378,0.00028,15.39819]
[1777889420192,35.36,78754.56,103.0,-0.42378,0.00028,15.39819]
[1777889420199,35.36,78754.56,103.0,-0.42378,0.00028,15.39819]
[1777889420422,35.36,78754.56,103.0,-0.42378,0.00028,15.39819]
[1777889420641,35.36,78754.56,103.0,-0.42378,0.00028,15.39819]
[1777889420684,35.36,78754.56,103.0,-0.42378,0.00028,15.39819]
[1777889420724,35.36,78754.56,103.0,-0.42378,0.00028,15.39819]
[1777889420802,35.36,78754.56,103.0,-0.42378,0.00028,15.39819]
[1777889420929,35.36,78755.15,103.0,-0.42361,0.00028,15.39704]
[1777889421714,35.36,78733.65,103.0,-0.42968,0.00028,15.43691]
[1777889421934,35.36,78733.65,103.0,-0.42968,0.00028,15.43691]
[1777889422344,35.36,78729.63,103.0,-0.43081,0.00028,15.44398]
[1777889423415,35.36,78729.63,103.0,-0.43081,0.00028,15.44398]
[1777889423504,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889423936,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889424046,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889424066,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889424089,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889424144,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889424249,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889424482,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889424492,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889424847,35.35,78724.59,103.0,-0.43223,0.00028,15.45261]
[1777889424907,35.35,78713.91,103.0,-0.43526,0.00028,15.47035]
[1777889424921,35.35,78713.91,103.0,-0.43526,0.00028,15.47035]
[1777889425031,35.35,78713.91,103.0,-0.43526,0.00028,15.47035]
[1777889425138,35.35,78713.91,103.0,-0.43526,0.00028,15.47035]
[1777889425381,35.35,78713.91,103.0,-0.43526,0.00028,15.47035]
[1777889425813,35.35,78713.91,103.0,-0.43526,0.00028,15.47035]
[1777889425820,35.36,78693.29,103.0,-0.44111,0.00028,15.50207]
[1777889425882,35.36,78693.29,103.0,-0.44111,0.00028,15.50207]
[1777889426319,35.36,78693.29,103.0,-0.44111,0.00028,15.50207]
[1777889426473,35.36,78693.29,103.0,-0.44111,0.00028,15.50207]
[1777889426522,35.36,78693.29,103.0,-0.44111,0.00028,15.50207]
[1777889426729,35.36,78693.29,103.0,-0.44111,0.00028,15.50207]
[1777889427039,35.36,78691.39,103.0,-0.44165,0.00028,15.50483]
[1777889427082,35.36,78684.68,103.0,-0.44356,0.00028,15.51432]
[1777889428669,35.36,78684.68,103.0,-0.44356,0.00028,15.51432]
[1777889428710,35.36,78684.68,103.0,-0.44356,0.00028,15.51432]
[1777889429236,35.36,78682.71,103.0,-0.44412,0.00028,15.51706]
[1777889429240,35.36,78682.71,103.0,-0.44412,0.00028,15.51706]
[1777889429761,35.36,78682.71,103.0,-0.44412,0.00028,15.51706]
[1777889429790,35.36,78682.71,103.0,-0.44412,0.00028,15.51706]
[1777889429876,35.36,78682.71,103.0,-0.44412,0.00028,15.51706]
[1777889430243,35.36,78685.5,103.0,-0.44333,0.00028,15.51321]
[1777889430517,35.36,78685.5,103.0,-0.44333,0.00028,15.51321]
[1777889430532,35.36,78685.5,103.0,-0.44333,0.00028,15.51321]
[1777889431822,35.36,78688.21,103.0,-0.44256,0.00028,15.50941]
[1777889431110,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889431906,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889431953,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432023,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432086,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432087,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432162,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432215,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432223,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432258,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432400,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432489,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432497,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432595,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432614,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432623,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432750,35.36,78692.0,103.0,-0.44147,0.00028,15.49796]
[1777889432851,35.37,78697.59,103.0,-0.43988,0.00028,15.48978]
[1777889433158,35.37,78697.59,103.0,-0.43988,0.00028,15.48978]
[1777889433174,35.37,78697.59,103.0,-0.43988,0.00028,15.48978]
[1777889433447,35.37,78697.59,103.0,-0.43988,0.00028,15.48978]
[1777889433630,35.37,78697.59,103.0,-0.43988,0.00028,15.48978]
[1777889433875,35.37,78700.25,103.0,-0.43913,0.00028,15.4858]
[1777889434644,35.37,78713.91,103.0,-0.43526,0.00028,15.46443]
[1777889435534,35.37,78713.91,103.0,-0.43526,0.00028,15.46443]
[1777889435816,35.37,78724.39,103.0,-0.43229,0.00028,15.44705]
[1777889436172,35.37,78724.39,103.0,-0.43229,0.00028,15.44705]
[1777889436232,35.37,78724.39,103.0,-0.43229,0.00028,15.44705]
[1777889436408,35.37,78724.39,103.0,-0.43229,0.00028,15.44705]
[1777889436622,35.37,78724.39,103.0,-0.43229,0.00028,15.44705]
[1777889440292,35.37,78726.39,103.0,-0.43173,0.00028,15.44368]
[1777889440570,35.37,78726.39,103.0,-0.43173,0.00028,15.44368]
[1777889440878,35.37,78726.39,103.0,-0.43173,0.00028,15.44368]
[1777889440894,35.37,78735.34,103.0,-0.4292,0.00028,15.42803]
[1777889440912,35.37,78735.34,103.0,-0.4292,0.00028,15.42803]
[1777889441274,35.37,78735.34,103.0,-0.4292,0.00028,15.42803]
[1777889441645,35.38,78754.05,103.0,-0.42393,0.00028,15.39333]
[1777889441949,35.38,78754.05,103.0,-0.42393,0.00028,15.39333]
[1777889442122,35.38,78754.05,103.0,-0.42393,0.00028,15.39333]
[1777889442275,35.38,78754.05,103.0,-0.42393,0.00028,15.39333]
[1777889442515,35.38,78754.05,103.0,-0.42393,0.00028,15.39333]
[1777889442519,35.38,78754.05,103.2,-0.42393,0.00028,15.39333]
[1777889442547,35.38,78754.05,103.2,-0.42393,0.00028,15.39333]
[1777889442551,35.38,78754.05,103.2,-0.42393,0.00028,15.39333]
[1777889442611,35.38,78754.05,103.2,-0.42393,0.00028,15.39333]
[1777889442844,35.38,78767.81,103.2,-0.42006,0.00028,15.36612]
[1777889442974,35.38,78767.81,103.2,-0.42006,0.00028,15.36612]
[1777889443280,35.38,78767.81,103.2,-0.42006,0.00028,15.36612]
[1777889443335,35.38,78767.81,103.2,-0.42006,0.00028,15.36612]
[1777889443546,35.38,78767.81,103.2,-0.42006,0.00028,15.36612]
[1777889443577,35.38,78767.81,103.2,-0.42006,0.00028,15.36612]
[1777889443661,35.38,78767.81,103.2,-0.42006,0.00028,15.36612]
[1777889443857,35.38,78785.38,103.2,-0.41514,0.00028,15.32924]
[1777889443911,35.38,78785.38,103.2,-0.41514,0.00028,15.32924]
[1777889444838,35.38,78779.09,103.2,-0.4169,0.00028,15.34274]
[1777889446677,35.38,78770.04,103.2,-0.41945,0.00028,15.36165]
[1777889447642,35.38,78770.04,103.2,-0.41945,0.00028,15.36165]
[1777889449109,35.39,78772.86,103.2,-0.41866,0.00028,15.35587]
[1777889449130,35.39,78772.86,103.2,-0.41866,0.00028,15.35587]
[1777889449225,35.39,78772.86,103.2,-0.41866,0.00028,15.35587]
[1777889449675,35.39,78772.86,103.2,-0.41866,0.00028,15.35587]
[1777889449881,35.39,78778.09,103.2,-0.41719,0.00028,15.34495]
[1777889450286,35.39,78778.09,103.2,-0.41719,0.00028,15.34495]
[1777889450310,35.39,78778.09,103.2,-0.41719,0.00028,15.34495]
[1777889450325,35.39,78778.09,103.2,-0.41719,0.00028,15.34495]
[1777889450403,35.39,78778.09,103.2,-0.41719,0.00028,15.34495]
[1777889450444,35.39,78778.09,103.2,-0.41719,0.00028,15.34495]
[1777889450514,35.39,78778.09,103.2,-0.41719,0.00028,15.34495]
[1777889450852,35.39,78778.09,103.2,-0.41719,0.00028,15.34495]
[1777889450856,35.39,78778.09,103.2,-0.41719,0.00028,15.34495]
[1777889450878,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451202,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451292,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451320,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451409,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451445,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451518,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451529,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451689,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451900,35.39,78762.28,103.2,-0.42164,0.00028,15.37738]
[1777889451873,35.39,78743.68,103.2,-0.42687,0.00028,15.41307]
[1777889452097,35.39,78743.68,103.2,-0.42687,0.00028,15.41307]
[1777889452651,35.39,78743.68,103.2,-0.42687,0.00028,15.41307]
[1777889452877,35.39,78712.28,103.2,-0.43575,0.00028,15.46728]
[1777889453408,35.39,78712.28,103.2,-0.43575,0.00028,15.46728]
[1777889453526,35.39,78712.28,103.2,-0.43575,0.00028,15.46728]
[1777889453836,35.39,78705.9,103.2,-0.43757,0.00028,15.47737]
[1777889454841,35.39,78705.9,103.2,-0.43757,0.00028,15.47737]
[1777889454856,35.39,78705.9,103.2,-0.43757,0.00028,15.47737]
[1777889454878,35.39,78705.9,103.2,-0.43757,0.00028,15.47737]
[1777889454856,35.39,78719.54,103.2,-0.4337,0.00028,15.45547]
[1777889455060,35.39,78719.54,103.2,-0.4337,0.00028,15.45547]
[1777889455177,35.39,78719.54,103.2,-0.4337,0.00028,15.45547]
[1777889455270,35.39,78719.54,103.2,-0.4337,0.00028,15.45547]
[1777889455450,35.39,78719.54,103.2,-0.4337,0.00028,15.45547]
[1777889455770,35.39,78719.54,103.2,-0.4337,0.00028,15.45547]
[1777889455845,35.39,78708.28,103.2,-0.4369,0.00028,15.47368]
[1777889455907,35.39,78708.28,103.2,-0.4369,0.00028,15.47368]
[1777889455953,35.39,78708.28,103.2,-0.4369,0.00028,15.47368]
[1777889455974,35.39,78708.28,103.2,-0.4369,0.00028,15.47368]
[1777889456533,35.4,78698.9,103.2,-0.43956,0.00028,15.48809]
[1777889457234,35.4,78698.9,103.2,-0.43956,0.00028,15.48809]
[1777889457818,35.4,78698.9,103.2,-0.43956,0.00028,15.48809]
[1777889458407,35.4,78699.4,103.2,-0.43942,0.00028,15.48736]
[1777889458503,35.4,78699.4,103.2,-0.43942,0.00028,15.48736]
[1777889458518,35.4,78699.4,103.2,-0.43942,0.00028,15.48736]
[1777889458669,35.4,78699.4,103.2,-0.43942,0.00028,15.48736]
[1777889459340,35.4,78699.95,103.2,-0.43927,0.00028,15.48655]
[1777889459354,35.4,78699.95,103.2,-0.43927,0.00028,15.48655]
[1777889459358,35.4,78699.95,103.2,-0.43927,0.00028,15.48655]
[1777889459598,35.4,78699.95,103.2,-0.43927,0.00028,15.48655]
[1777889460344,35.4,78702.0,103.2,-0.43869,0.00028,15.48346]
[1777889460395,35.4,78702.0,103.2,-0.43869,0.00028,15.48346]
[1777889460463,35.4,78702.0,103.2,-0.43869,0.00028,15.48346]
[1777889460540,35.4,78702.0,103.2,-0.43869,0.00028,15.48346]
[1777889460588,35.4,78702.0,103.2,-0.43869,0.00028,15.48346]
[1777889460618,35.4,78702.0,103.2,-0.43869,0.00028,15.48346]
[1777889460713,35.4,78702.0,103.2,-0.43869,0.00028,15.48346]
[1777889460859,35.4,78702.0,103.2,-0.43869,0.00028,15.48346]
[1777889460886,35.4,78702.0,103.2,-0.43869,0.00028,15.48346]
[1777889461088,35.4,78701.47,103.2,-0.43884,0.00028,15.48429]
[1777889461183,35.4,78701.47,103.2,-0.43884,0.00028,15.48429]
[1777889461253,35.4,78701.47,103.2,-0.43884,0.00028,15.48429]
[1777889461383,35.4,78701.47,103.2,-0.43884,0.00028,15.48429]
[1777889461447,35.4,78701.47,103.2,-0.43884,0.00028,15.48429]
[1777889461471,35.4,78701.47,103.2,-0.43884,0.00028,15.48429]
[1777889461559,35.4,78701.47,103.2,-0.43884,0.00028,15.48429]
[1777889461879,35.4,78701.47,103.2,-0.43884,0.00028,15.48429]
[1777889461611,35.4,78668.11,103.2,-0.44831,0.00028,15.5305]
[1777889462195,35.4,78668.11,103.2,-0.44831,0.00028,15.5305]
[1777889462339,35.4,78668.11,103.2,-0.44831,0.00028,15.5305]
[1777889462455,35.4,78668.11,103.2,-0.44831,0.00028,15.5305]
[1777889462509,35.4,78668.11,103.2,-0.44831,0.00028,15.5305]
[1777889462534,35.4,78668.11,103.2,-0.44831,0.00028,15.5305]
[1777889462912,35.4,78668.11,103.2,-0.44831,0.00028,15.5305]
[1777889462866,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463012,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463175,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463452,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463573,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463609,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463656,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463714,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463811,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463885,35.4,78648.1,103.2,-0.45401,0.00029,15.554]
[1777889463876,35.4,78641.03,103.2,-0.45603,0.00029,15.56155]
[1777889464049,35.4,78641.03,103.2,-0.45603,0.00029,15.56155]
[1777889464347,35.4,78641.03,103.2,-0.45603,0.00029,15.56155]
[1777889464519,35.4,78641.03,103.2,-0.45603,0.00029,15.56155]
[1777889464607,35.4,78641.03,103.2,-0.45603,0.00029,15.56155]
[1777889464761,35.4,78641.03,103.2,-0.45603,0.00029,15.56155]
[1777889464799,35.4,78641.03,103.2,-0.45603,0.00029,15.56155]
[1777889464899,35.4,78622.34,103.2,-0.46137,0.00029,15.57958]
[1777889465387,35.4,78622.34,103.2,-0.46137,0.00029,15.57958]
[1777889465564,35.4,78622.34,103.2,-0.46137,0.00029,15.57958]
[1777889465640,35.4,78622.34,103.2,-0.46137,0.00029,15.57958]
[1777889465670,35.4,78622.34,103.2,-0.46137,0.00029,15.57958]
[1777889465821,35.4,78622.34,103.2,-0.46137,0.00029,15.57958]
[1777889465908,35.4,78603.86,103.2,-0.46666,0.00029,15.59466]
[1777889466054,35.4,78603.86,103.2,-0.46666,0.00029,15.59466]
[1777889466391,35.4,78603.86,103.2,-0.46666,0.00029,15.59466]
[1777889466693,35.41,78600.3,103.2,-0.46768,0.00029,15.59725]
[1777889467341,35.41,78600.3,103.2,-0.46768,0.00029,15.59725]
[1777889467421,35.41,78600.3,103.2,-0.46768,0.00029,15.59725]
[1777889467867,35.41,78600.3,103.2,-0.46768,0.00029,15.59725]
[1777889467910,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889467944,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889468375,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889468475,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889468500,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889468579,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889468721,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889468762,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889468781,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889468906,35.41,78616.44,103.2,-0.46306,0.00029,15.58472]
[1777889468970,35.41,78615.29,103.2,-0.46339,0.00029,15.58569]
[1777889469386,35.41,78615.29,103.2,-0.46339,0.00029,15.58569]
[1777889469501,35.41,78615.29,103.2,-0.46339,0.00029,15.58569]
[1777889469740,35.41,78615.29,103.2,-0.46339,0.00029,15.58569]
[1777889469804,35.41,78615.29,103.2,-0.46339,0.00029,15.58569]
[1777889469874,35.41,78615.29,103.2,-0.46339,0.00029,15.58569]
[1777889470296,35.41,78616.66,103.2,-0.463,0.00029,15.58454]
[1777889470338,35.41,78616.66,103.2,-0.463,0.00029,15.58454]
[1777889470402,35.41,78616.66,103.2,-0.463,0.00029,15.58454]
[1777889470500,35.41,78616.66,103.2,-0.463,0.00029,15.58454]
[1777889470781,35.41,78616.66,103.2,-0.463,0.00029,15.58454]
[1777889470785,35.41,78616.66,103.2,-0.463,0.00029,15.58454]
[1777889470888,35.41,78630.84,103.2,-0.45895,0.00029,15.57178]
[1777889470949,35.41,78630.84,103.2,-0.45895,0.00029,15.57178]
[1777889471342,35.41,78630.84,103.2,-0.45895,0.00029,15.57178]
[1777889471492,35.41,78630.84,103.2,-0.45895,0.00029,15.57178]
[1777889471720,35.42,78629.12,103.2,-0.45945,0.00029,15.57343]
[1777889472216,35.42,78629.12,103.2,-0.45945,0.00029,15.57343]
[1777889472298,35.42,78629.12,103.2,-0.45945,0.00029,15.57343]
[1777889472439,35.42,78629.12,103.2,-0.45945,0.00029,15.57343]
[1777889472514,35.42,78629.12,103.2,-0.45945,0.00029,15.57343]
[1777889472801,35.42,78629.12,103.2,-0.45945,0.00029,15.57343]
[1777889472803,35.42,78629.12,103.2,-0.45945,0.00029,15.57343]
[1777889472811,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473393,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473412,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473450,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473535,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473568,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473586,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473595,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473767,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473868,35.42,78629.48,103.2,-0.45935,0.00029,15.57309]
[1777889473899,35.42,78645.74,103.2,-0.45471,0.00029,15.55666]
[1777889473973,35.42,78645.74,103.2,-0.45471,0.00029,15.55666]
[1777889473990,35.42,78645.74,103.2,-0.45471,0.00029,15.55666]
[1777889474448,35.42,78645.74,103.2,-0.45471,0.00029,15.55666]
[1777889474473,35.42,78645.74,103.2,-0.45471,0.00029,15.55666]
[1777889474504,35.42,78645.74,103.2,-0.45471,0.00029,15.55666]
[1777889474908,35.42,78645.74,103.2,-0.45471,0.00029,15.55666]
[1777889474928,35.42,78654.01,103.2,-0.45235,0.00028,15.5475]
[1777889474984,35.42,78654.01,103.2,-0.45235,0.00028,15.5475]
[1777889475258,35.42,78654.01,103.2,-0.45235,0.00028,15.5475]
[1777889475389,35.42,78654.01,103.2,-0.45235,0.00028,15.5475]
[1777889475399,35.42,78654.01,103.2,-0.45235,0.00028,15.5475]
[1777889475491,35.42,78654.01,103.2,-0.45235,0.00028,15.5475]
[1777889475732,35.42,78659.46,103.2,-0.4508,0.00028,15.54116]
[1777889476061,35.42,78659.46,103.2,-0.4508,0.00028,15.54116]
[1777889476473,35.42,78653.22,103.2,-0.45258,0.00028,15.5484]
[1777889477707,35.42,78653.22,103.2,-0.45258,0.00028,15.5484]
[1777889477758,35.42,78653.22,103.2,-0.45258,0.00028,15.5484]
[1777889477822,35.42,78653.22,103.2,-0.45258,0.00028,15.5484]
[1777889477853,35.42,78653.22,103.2,-0.45258,0.00028,15.5484]
[1777889477920,35.42,78653.22,103.2,-0.45258,0.00028,15.5484]
[1777889478207,35.42,78651.15,103.2,-0.45316,0.00028,15.55072]
[1777889478427,35.42,78651.15,103.2,-0.45316,0.00028,15.55072]
[1777889478565,35.42,78651.15,103.2,-0.45316,0.00028,15.55072]
[1777889478784,35.42,78651.15,103.2,-0.45316,0.00028,15.55072]
[1777889478880,35.42,78651.15,103.2,-0.45316,0.00028,15.55072]
[1777889478836,35.42,78662.22,103.2,-0.45001,0.00028,15.53785]
[1777889479037,35.42,78662.22,103.2,-0.45001,0.00028,15.53785]
[1777889479050,35.42,78662.22,103.2,-0.45001,0.00028,15.53785]
[1777889479372,35.42,78662.22,103.2,-0.45001,0.00028,15.53785]
[1777889479381,35.42,78662.22,103.2,-0.45001,0.00028,15.53785]
[1777889479883,35.42,78662.22,103.2,-0.45001,0.00028,15.53785]
[1777889479850,35.42,78670.99,103.2,-0.44751,0.00028,15.52696]
[1777889480042,35.42,78670.99,103.2,-0.44751,0.00028,15.52696]
[1777889480237,35.42,78670.99,103.2,-0.44751,0.00028,15.52696]
[1777889480383,35.42,78670.99,103.2,-0.44751,0.00028,15.52696]
[1777889480812,35.42,78684.7,103.2,-0.44362,0.00028,15.50872]
[1777889481752,35.42,78684.7,103.2,-0.44362,0.00028,15.50872]
[1777889482342,35.42,78684.0,103.2,-0.44382,0.00028,15.5097]
[1777889482347,35.42,78684.0,103.2,-0.44382,0.00028,15.5097]
[1777889482357,35.42,78684.0,103.2,-0.44382,0.00028,15.5097]
[1777889482403,35.42,78684.0,112.1,-0.44382,0.00028,15.5097]
[1777889482444,35.42,78684.0,112.1,-0.44382,0.00028,15.5097]
[1777889482515,35.42,78684.0,112.1,-0.44382,0.00028,15.5097]
[1777889483594,35.42,78687.34,112.1,-0.44287,0.00028,15.50505]
[1777889483625,35.42,78687.34,112.1,-0.44287,0.00028,15.50505]
[1777889483710,35.42,78687.34,112.1,-0.44287,0.00028,15.50505]
[1777889483904,35.42,78713.8,112.1,-0.43537,0.00028,15.46514]
[1777889484912,35.42,78740.93,112.1,-0.42771,0.00028,15.41856]
[1777889485407,35.42,78740.93,112.1,-0.42771,0.00028,15.41856]
[1777889485599,35.42,78740.93,112.1,-0.42771,0.00028,15.41856]
[1777889485618,35.42,78740.93,112.1,-0.42771,0.00028,15.41856]
[1777889485719,35.42,78749.85,112.1,-0.4252,0.00028,15.40202]
[1777889486802,35.42,78749.85,112.1,-0.4252,0.00028,15.40202]
[1777889486895,35.42,78743.17,112.1,-0.42709,0.00028,15.41451]
[1777889487545,35.42,78743.17,112.1,-0.42709,0.00028,15.41451]
[1777889487552,35.42,78743.17,112.1,-0.42709,0.00028,15.41451]
[1777889487767,35.42,78743.17,112.1,-0.42709,0.00028,15.41451]
[1777889487917,35.43,78739.35,112.1,-0.42817,0.00028,15.4215]
[1777889488472,35.43,78739.35,112.1,-0.42817,0.00028,15.4215]
[1777889488781,35.43,78739.35,112.1,-0.42817,0.00028,15.4215]
[1777889488812,35.43,78732.44,112.1,-0.43012,0.00028,15.43387]
[1777889489157,35.43,78732.44,112.1,-0.43012,0.00028,15.43387]
[1777889489224,35.43,78732.44,112.1,-0.43012,0.00028,15.43387]
[1777889489937,35.43,78729.95,112.1,-0.43083,0.00028,15.43823]
[1777889490147,35.43,78729.95,112.1,-0.43083,0.00028,15.43823]
[1777889490302,35.43,78729.95,112.1,-0.43083,0.00028,15.43823]
[1777889490366,35.43,78729.95,112.1,-0.43083,0.00028,15.43823]
[1777889490466,35.43,78729.95,112.1,-0.43083,0.00028,15.43823]
[1777889490500,35.43,78729.95,112.1,-0.43083,0.00028,15.43823]
[1777889490577,35.43,78727.47,112.1,-0.43153,0.00028,15.44251]
[1777889491544,35.43,78727.47,112.1,-0.43153,0.00028,15.44251]
[1777889491545,35.43,78727.47,112.1,-0.43153,0.00028,15.44251]
[1777889491878,35.5,78721.71,112.1,-0.43324,0.00028,15.44697]
[1777889492120,35.5,78721.71,112.1,-0.43324,0.00028,15.44697]
[1777889492591,35.5,78722.91,112.1,-0.43291,0.00028,15.44501]
[1777889493144,35.5,78722.91,112.1,-0.43291,0.00028,15.44501]
[1777889493152,35.5,78722.91,112.1,-0.43291,0.00028,15.44501]
[1777889493894,35.5,78722.91,112.1,-0.43291,0.00028,15.44501]
[1777889493731,35.5,78722.77,112.1,-0.43294,0.00028,15.44519]
[1777889494015,35.5,78722.77,112.1,-0.43294,0.00028,15.44519]
[1777889494144,35.5,78722.77,112.1,-0.43294,0.00028,15.44519]
[1777889494190,35.5,78722.77,112.1,-0.43294,0.00028,15.44519]
[1777889494305,35.5,78722.77,112.1,-0.43294,0.00028,15.44519]
[1777889494677,35.53,78714.53,112.1,-0.43532,0.00028,15.45904]
[1777889495415,35.53,78714.53,112.1,-0.43532,0.00028,15.45904]
[1777889496327,35.53,78713.39,112.1,-0.43564,0.00028,15.46089]
[1777889496353,35.53,78713.39,112.1,-0.43564,0.00028,15.46089]
[1777889496474,35.53,78713.39,112.1,-0.43564,0.00028,15.46089]
[1777889496505,35.53,78713.39,112.1,-0.43564,0.00028,15.46089]
[1777889496759,35.53,78719.54,112.1,-0.43391,0.00028,15.45091]
[1777889497003,35.53,78719.54,112.1,-0.43391,0.00028,15.45091]
[1777889497778,35.53,78719.54,112.1,-0.43391,0.00028,15.45091]
[1777889497843,35.53,78719.54,112.1,-0.43391,0.00028,15.45091]
[1777889497919,35.53,78719.54,112.1,-0.43391,0.00028,15.45091]
[1777889497906,35.53,78725.24,112.1,-0.4323,0.00028,15.44139]
[1777889498881,35.53,78725.24,112.1,-0.4323,0.00028,15.44139]
[1777889498896,35.53,78725.24,112.1,-0.4323,0.00028,15.44139]
[1777889498958,35.53,78724.9,112.1,-0.4324,0.00028,15.44199]
[1777889499172,35.53,78724.9,112.1,-0.4324,0.00028,15.44199]
[1777889499289,35.53,78724.9,112.1,-0.4324,0.00028,15.44199]
[1777889499380,35.53,78724.9,112.1,-0.4324,0.00028,15.44199]
[1777889499580,35.53,78724.9,112.1,-0.4324,0.00028,15.44199]
[1777889499640,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500178,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500342,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500490,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500499,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500499,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500521,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500650,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500734,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500765,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500833,35.52,78718.66,112.1,-0.43415,0.00028,15.45228]
[1777889500919,35.52,78711.96,112.1,-0.43604,0.00028,15.4631]
[1777889501200,35.52,78711.96,112.1,-0.43604,0.00028,15.4631]
[1777889501447,35.52,78711.96,112.1,-0.43604,0.00028,15.4631]
[1777889501633,35.52,78711.96,112.1,-0.43604,0.00028,15.4631]
[1777889501801,35.52,78711.96,112.1,-0.43604,0.00028,15.4631]
[1777889501888,35.52,78693.91,112.1,-0.44114,0.00028,15.49052]
[1777889502635,35.52,78693.91,112.1,-0.44114,0.00028,15.49052]
[1777889502644,35.52,78693.91,112.1,-0.44114,0.00028,15.49052]
[1777889502839,35.52,78693.91,112.1,-0.44114,0.00028,15.49052]
[1777889502882,35.53,78691.06,112.1,-0.44195,0.00028,15.49463]
[1777889503304,35.53,78691.06,112.1,-0.44195,0.00028,15.49463]
[1777889503313,35.53,78691.06,112.1,-0.44195,0.00028,15.49463]
[1777889503630,35.53,78691.06,112.1,-0.44195,0.00028,15.49463]
[1777889503765,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504507,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504691,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504707,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504787,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504797,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504832,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504836,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504893,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504895,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504956,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889504967,35.53,78699.12,112.1,-0.43967,0.00028,15.4829]
[1777889505909,35.53,78684.29,112.1,-0.44387,0.00028,15.50414]
[1777889505982,35.53,78684.29,112.1,-0.44387,0.00028,15.50414]
[1777889506194,35.53,78684.29,112.1,-0.44387,0.00028,15.50414]
[1777889506212,35.53,78684.29,112.1,-0.44387,0.00028,15.50414]
[1777889508714,35.54,78689.8,112.1,-0.44232,0.00028,15.4965]
[1777889511027,35.54,78693.1,112.1,-0.44139,0.00028,15.49181]
[1777889512630,35.54,78693.82,112.1,-0.44119,0.00028,15.49078]
[1777889512659,35.54,78693.82,112.1,-0.44119,0.00028,15.49078]
[1777889512682,35.54,78693.82,112.1,-0.44119,0.00028,15.49078]
[1777889512839,35.54,78693.82,112.1,-0.44119,0.00028,15.49078]
[1777889513758,35.54,78686.97,112.1,-0.44313,0.00028,15.50052]
[1777889514192,35.54,78686.97,112.1,-0.44313,0.00028,15.50052]
[1777889514233,35.54,78686.97,112.1,-0.44313,0.00028,15.50052]
[1777889514540,35.54,78686.97,112.1,-0.44313,0.00028,15.50052]
[1777889514823,35.58,78685.86,112.1,-0.44349,0.00028,15.50232]
[1777889515545,35.58,78685.86,112.1,-0.44349,0.00028,15.50232]
[1777889515559,35.58,78685.86,112.1,-0.44349,0.00028,15.50232]
[1777889515590,35.58,78685.86,112.1,-0.44349,0.00028,15.50232]
[1777889515679,35.58,78685.86,112.1,-0.44349,0.00028,15.50232]
[1777889515861,35.61,78680.34,112.1,-0.4451,0.00028,15.51006]
[1777889516722,35.61,78680.34,112.1,-0.4451,0.00028,15.51006]
[1777889516786,35.64,78685.54,112.1,-0.44366,0.00028,15.50322]
[1777889517044,35.64,78685.54,112.1,-0.44366,0.00028,15.50322]
[1777889517060,35.64,78685.54,112.1,-0.44366,0.00028,15.50322]
[1777889517129,35.64,78685.54,112.1,-0.44366,0.00028,15.50322]
[1777889517568,35.64,78685.54,112.1,-0.44366,0.00028,15.50322]
[1777889517789,35.64,78687.88,112.1,-0.44301,0.00028,15.5]
[1777889519013,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519057,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519062,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519265,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519315,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519496,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519504,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519548,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519648,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519701,35.64,78688.45,112.1,-0.44285,0.00028,15.49923]
[1777889519803,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889519997,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520280,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520347,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520456,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520517,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520596,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520613,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520638,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520647,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520689,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520722,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520736,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520741,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520746,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520776,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520795,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889520963,35.64,78694.37,112.1,-0.44118,0.00028,15.49085]
[1777889521349,35.64,78691.92,112.1,-0.44187,0.00028,15.49436]
[1777889521387,35.64,78691.92,112.1,-0.44187,0.00028,15.49436]
[1777889521572,35.64,78691.92,112.1,-0.44187,0.00028,15.49436]
[1777889521590,35.64,78691.92,112.1,-0.44187,0.00028,15.49436]
[1777889521821,35.64,78681.29,112.1,-0.44487,0.00028,15.50904]
[1777889523063,35.64,78680.74,112.1,-0.44503,0.00028,15.50978]
[1777889523552,35.64,78680.74,112.1,-0.44503,0.00028,15.50978]
[1777889523743,35.64,78680.74,112.1,-0.44503,0.00028,15.50978]
[1777889524145,35.65,78679.91,112.1,-0.44527,0.00028,15.51091]
[1777889525872,35.65,78674.7,112.1,-0.44675,0.00028,15.51776]
[1777889526882,35.65,78674.7,112.1,-0.44675,0.00028,15.51776]
[1777889527037,35.65,78674.7,112.1,-0.44675,0.00028,15.51776]
[1777889527213,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889527280,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889527299,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889527397,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889527452,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889527502,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889527509,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889527634,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889528009,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889528024,35.66,78676.28,112.1,-0.4463,0.00028,15.51574]
[1777889527886,35.66,78694.97,112.1,-0.44103,0.00028,15.49011]
[1777889528043,35.66,78694.97,112.1,-0.44103,0.00028,15.49011]
[1777889528267,35.66,78694.97,112.1,-0.44103,0.00028,15.49011]
[1777889528294,35.66,78694.97,112.1,-0.44103,0.00028,15.49011]
[1777889528323,35.66,78694.97,112.1,-0.44103,0.00028,15.49011]
[1777889528837,35.66,78694.97,112.1,-0.44103,0.00028,15.49011]
[1777889529015,35.66,78705.18,112.1,-0.43816,0.00028,15.47496]
[1777889529042,35.66,78705.18,112.1,-0.43816,0.00028,15.47496]
[1777889529900,35.66,78713.2,112.1,-0.4359,0.00028,15.46249]
[1777889530762,35.66,78713.2,112.1,-0.4359,0.00028,15.46249]
[1777889530774,35.66,78713.2,112.1,-0.4359,0.00028,15.46249]
[1777889530786,35.66,78713.2,112.1,-0.4359,0.00028,15.46249]
[1777889531022,35.66,78713.2,112.1,-0.4359,0.00028,15.46249]
[1777889531103,35.66,78715.56,112.1,-0.43524,0.00028,15.45874]
[1777889531565,35.66,78715.56,112.1,-0.43524,0.00028,15.45874]
[1777889531596,35.66,78715.56,112.1,-0.43524,0.00028,15.45874]
[1777889531763,35.66,78715.56,112.1,-0.43524,0.00028,15.45874]
[1777889532013,35.66,78715.56,112.1,-0.43524,0.00028,15.45874]
[1777889532021,35.66,78715.56,112.1,-0.43524,0.00028,15.45874]
[1777889531914,35.66,78722.79,112.1,-0.43321,0.00028,15.44697]
[1777889532254,35.66,78722.79,112.1,-0.43321,0.00028,15.44697]
[1777889532611,35.66,78722.79,112.1,-0.43321,0.00028,15.44697]
[1777889532618,35.66,78722.79,112.1,-0.43321,0.00028,15.44697]
[1777889533031,35.66,78722.79,112.1,-0.43321,0.00028,15.44697]
[1777889533333,35.68,78724.45,112.1,-0.43278,0.00028,15.44445]
[1777889533927,35.69,78728.5,112.1,-0.43165,0.00028,15.43765]
[1777889534164,35.69,78728.5,112.1,-0.43165,0.00028,15.43765]
[1777889534274,35.69,78728.5,112.1,-0.43165,0.00028,15.43765]
[1777889534384,35.69,78728.5,112.1,-0.43165,0.00028,15.43765]
[1777889534545,35.69,78728.5,112.1,-0.43165,0.00028,15.43765]
[1777889534594,35.69,78728.5,112.1,-0.43165,0.00028,15.43765]
[1777889534624,35.69,78728.5,112.1,-0.43165,0.00028,15.43765]
[1777889534636,35.69,78728.5,112.1,-0.43165,0.00028,15.43765]
[1777889534925,35.69,78728.5,112.1,-0.43165,0.00028,15.43765]
[1777889535031,35.69,78737.18,112.1,-0.42922,0.00028,15.42264]
[1777889536024,35.69,78748.21,112.1,-0.42614,0.00028,15.40271]
[1777889536949,35.69,78752.88,112.1,-0.42483,0.00028,15.39398]
[1777889537103,35.69,78752.88,112.1,-0.42483,0.00028,15.39398]
[1777889537992,35.69,78752.88,112.1,-0.42483,0.00028,15.39398]
[1777889538029,35.69,78757.23,112.1,-0.42362,0.00028,15.38576]
[1777889538578,35.69,78757.23,112.1,-0.42362,0.00028,15.38576]
[1777889538963,35.7,78763.04,112.1,-0.42201,0.00028,15.37453]
[1777889539469,35.7,78763.04,112.1,-0.42201,0.00028,15.37453]
[1777889539513,35.7,78763.04,112.1,-0.42201,0.00028,15.37453]
[1777889539559,35.7,78763.04,112.1,-0.42201,0.00028,15.37453]
[1777889539721,35.7,78763.04,112.1,-0.42201,0.00028,15.37453]
[1777889539766,35.7,78763.04,112.1,-0.42201,0.00028,15.37453]
[1777889539970,35.7,78758.34,112.1,-0.42332,0.00028,15.3837]
[1777889540977,35.7,78752.48,112.1,-0.42496,0.00028,15.39488]
[1777889541691,35.7,78752.48,112.1,-0.42496,0.00028,15.39488]
[1777889541982,35.7,78752.48,112.1,-0.42496,0.00028,15.39488]
[1777889542012,35.7,78752.48,112.1,-0.42496,0.00028,15.39488]
[1777889541987,35.7,78743.72,112.1,-0.42741,0.00028,15.41107]
[1777889542118,35.7,78743.72,112.1,-0.42741,0.00028,15.41107]
[1777889542161,35.7,78743.72,112.1,-0.42741,0.00028,15.41107]
[1777889542179,35.7,78743.72,112.1,-0.42741,0.00028,15.41107]
[1777889542657,35.7,78743.72,112.1,-0.42741,0.00028,15.41107]
[1777889542993,35.71,78730.04,112.1,-0.43125,0.00028,15.43525]
[1777889543568,35.71,78730.04,112.1,-0.43125,0.00028,15.43525]
[1777889544353,35.71,78726.66,112.1,-0.4322,0.00028,15.44102]
[1777889544665,35.71,78726.66,112.1,-0.4322,0.00028,15.44102]
[1777889544680,35.71,78726.66,112.1,-0.4322,0.00028,15.44102]
[1777889545007,35.71,78722.61,112.1,-0.43334,0.00028,15.44781]
[1777889546071,35.71,78721.09,112.1,-0.43378,0.00028,15.45034]
[1777889547021,35.72,78724.96,112.1,-0.43269,0.00028,15.44396]
[1777889548242,35.72,78723.51,112.1,-0.4331,0.00028,15.4464]
[1777889548256,35.72,78723.51,112.1,-0.4331,0.00028,15.4464]
[1777889550521,35.72,78723.51,112.1,-0.43311,0.00028,15.44646]
[1777889550904,35.72,78723.51,112.1,-0.43311,0.00028,15.44646]
[1777889550911,35.72,78723.51,112.1,-0.43311,0.00028,15.44646]
[1777889550930,35.72,78723.51,112.1,-0.43311,0.00028,15.44646]
[1777889551049,35.72,78707.77,112.1,-0.43751,0.00028,15.46557]
[1777889551084,35.72,78707.77,112.1,-0.43751,0.00028,15.46557]
[1777889551111,35.72,78707.77,112.1,-0.43751,0.00028,15.46557]
[1777889551164,35.72,78707.77,112.1,-0.43751,0.00028,15.46557]
[1777889551228,35.72,78707.77,112.1,-0.43751,0.00028,15.46557]
[1777889551247,35.72,78707.77,112.1,-0.43751,0.00028,15.46557]
[1777889551254,35.72,78707.77,112.1,-0.43751,0.00028,15.46557]
[1777889551504,35.72,78707.77,112.1,-0.43751,0.00028,15.46557]
[1777889551858,35.72,78707.77,112.1,-0.43751,0.00028,15.46557]
[1777889552029,35.73,78707.77,112.1,-0.43752,0.00028,15.46561]
[1777889552219,35.73,78707.77,112.1,-0.43752,0.00028,15.46561]
[1777889553597,35.73,78704.54,112.1,-0.43842,0.00028,15.47053]
[1777889553601,35.73,78704.54,112.1,-0.43842,0.00028,15.47053]
[1777889553887,35.73,78704.54,112.1,-0.43842,0.00028,15.47053]
[1777889554097,35.74,78702.13,112.1,-0.43912,0.00028,15.47428]
[1777889554526,35.74,78702.13,112.1,-0.43912,0.00028,15.47428]
[1777889554566,35.74,78702.13,112.1,-0.43912,0.00028,15.47428]
[1777889555683,35.76,78709.92,112.1,-0.43695,0.00028,15.46254]
[1777889557026,35.77,78716.61,112.1,-0.43511,0.00028,15.45219]
[1777889557726,35.77,78716.61,112.1,-0.43511,0.00028,15.45219]
[1777889558817,35.77,78718.93,112.1,-0.43446,0.00028,15.44845]
[1777889559018,35.77,78718.93,112.1,-0.43446,0.00028,15.44845]
[1777889559101,35.78,78721.0,112.1,-0.43389,0.00028,15.44513]
[1777889559111,35.78,78721.0,112.1,-0.43389,0.00028,15.44513]
[1777889559116,35.78,78721.0,112.1,-0.43389,0.00028,15.44513]
[1777889559143,35.78,78721.0,112.1,-0.43389,0.00028,15.44513]
[1777889559159,35.78,78721.0,112.1,-0.43389,0.00028,15.44513]
[1777889560041,35.78,78721.0,112.1,-0.43389,0.00028,15.44513]
[1777889561512,35.82,78722.81,112.1,-0.43344,0.00028,15.44257]
[1777889561540,35.82,78722.81,112.1,-0.43344,0.00028,15.44257]
[1777889561837,35.82,78722.81,112.1,-0.43344,0.00028,15.44257]
[1777889562843,35.85,78723.2,112.1,-0.43339,0.00028,15.44231]
[1777889563048,35.92,78726.84,112.1,-0.43248,0.00028,15.437]
[1777889563939,35.92,78726.84,112.1,-0.43248,0.00028,15.437]
[1777889563990,35.92,78726.84,112.1,-0.43248,0.00028,15.437]
[1777889564156,35.95,78726.97,112.1,-0.4325,0.00028,15.43713]
[1777889564248,35.95,78726.97,112.1,-0.4325,0.00028,15.43713]
[1777889564334,35.95,78726.97,112.1,-0.4325,0.00028,15.43713]
[1777889564339,35.95,78726.97,112.1,-0.4325,0.00028,15.43713]
[1777889564390,35.95,78726.97,112.1,-0.4325,0.00028,15.43713]
[1777889564415,35.95,78726.97,112.1,-0.4325,0.00028,15.43713]
[1777889564587,35.95,78726.97,112.1,-0.4325,0.00028,15.43713]
[1777889564682,35.95,78726.97,112.1,-0.4325,0.00028,15.43713]
[1777889564696,35.95,78719.99,112.1,-0.43444,0.00028,15.44856]
[1777889565177,35.95,78719.99,112.1,-0.43444,0.00028,15.44856]
[1777889565857,35.95,78719.99,112.1,-0.43444,0.00028,15.44856]
[1777889565931,35.95,78707.64,112.1,-0.43789,0.00028,15.46789]
[1777889566978,35.95,78700.17,112.1,-0.43998,0.00028,15.47902]
[1777889567751,35.95,78700.17,112.1,-0.43998,0.00028,15.47902]
[1777889567767,35.95,78700.17,112.1,-0.43998,0.00028,15.47902]
[1777889568042,35.95,78700.17,112.1,-0.43998,0.00028,15.47902]
[1777889568037,35.96,78700.34,112.1,-0.43994,0.00028,15.47884]
[1777889568091,35.96,78700.34,112.1,-0.43994,0.00028,15.47884]
[1777889568167,35.96,78700.34,112.1,-0.43994,0.00028,15.47884]
[1777889568566,35.96,78700.34,112.1,-0.43994,0.00028,15.47884]
[1777889568667,35.96,78687.22,112.1,-0.44362,0.00028,15.49736]
[1777889569102,35.96,78687.22,112.1,-0.44362,0.00028,15.49736]
[1777889569301,35.96,78687.22,112.1,-0.44362,0.00028,15.49736]
[1777889569328,36.01,78680.44,112.1,-0.44558,0.00028,15.50676]
[1777889570691,36.01,78680.44,112.1,-0.44558,0.00028,15.50676]
[1777889570729,36.06,78686.21,112.1,-0.44403,0.00028,15.49944]
[1777889571190,36.06,78690.41,112.1,-0.44286,0.00028,15.49378]
[1777889575589,36.08,78691.19,112.1,-0.44268,0.00028,15.49287]
[1777889575607,36.08,78691.19,112.1,-0.44268,0.00028,15.49287]
[1777889575722,36.08,78691.19,112.1,-0.44268,0.00028,15.49287]
[1777889576467,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577159,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577432,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577504,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577572,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577588,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577657,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577716,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577827,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577851,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577923,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577925,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577933,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889577936,36.12,78700.87,112.1,-0.44003,0.00028,15.47946]
[1777889578067,36.17,78711.22,112.1,-0.43722,0.00028,15.46447]
[1777889578489,36.17,78711.22,112.1,-0.43722,0.00028,15.46447]
[1777889578963,36.17,78711.22,112.1,-0.43722,0.00028,15.46447]
[1777889579064,36.22,78733.53,112.1,-0.43114,0.00028,15.42926]
[1777889579658,36.22,78733.53,112.1,-0.43114,0.00028,15.42926]
[1777889579733,36.22,78733.53,112.1,-0.43114,0.00028,15.42926]
[1777889579810,36.22,78733.53,112.1,-0.43114,0.00028,15.42926]
[1777889579815,36.22,78742.47,112.1,-0.42867,0.00028,15.41389]
[1777889580503,36.22,78742.47,112.1,-0.42867,0.00028,15.41389]
[1777889580787,36.22,78742.47,112.1,-0.42867,0.00028,15.41389]
[1777889580792,36.22,78742.47,112.1,-0.42867,0.00028,15.41389]
[1777889580916,36.22,78742.47,112.1,-0.42867,0.00028,15.41389]
[1777889581014,36.22,78742.47,112.1,-0.42867,0.00028,15.41389]
[1777889581181,36.25,78742.19,112.1,-0.42879,0.00028,15.4147]
[1777889581435,36.25,78742.19,112.1,-0.42879,0.00028,15.4147]
[1777889581491,36.25,78742.19,112.1,-0.42879,0.00028,15.4147]
[1777889581688,36.25,78742.19,112.1,-0.42879,0.00028,15.4147]
[1777889581693,36.25,78742.19,112.1,-0.42879,0.00028,15.4147]
[1777889581877,36.25,78742.19,112.1,-0.42879,0.00028,15.4147]
[1777889581913,36.27,78759.32,112.1,-0.42411,0.00027,15.38398]
[1777889582825,36.27,78759.32,112.1,-0.42411,0.00027,15.38398]
[1777889582937,36.27,78759.32,112.1,-0.42411,0.00027,15.38398]
[1777889583038,36.28,78764.82,112.1,-0.42261,0.00027,15.37366]
[1777889583160,36.28,78764.82,112.1,-0.42261,0.00027,15.37366]
[1777889583187,36.28,78764.82,112.1,-0.42261,0.00027,15.37366]
[1777889583214,36.28,78764.82,112.1,-0.42261,0.00027,15.37366]
[1777889583623,36.28,78764.82,112.1,-0.42261,0.00027,15.37366]
[1777889583657,36.28,78764.82,112.1,-0.42261,0.00027,15.37366]
[1777889583722,36.28,78764.82,112.1,-0.42261,0.00027,15.37366]
[1777889583938,36.28,78764.82,112.1,-0.42261,0.00027,15.37366]
[1777889584080,36.28,78764.82,112.1,-0.42261,0.00027,15.37366]
[1777889583999,36.28,78759.77,112.1,-0.424,0.00027,15.38321]
[1777889584609,36.28,78759.77,112.1,-0.424,0.00027,15.38321]
[1777889584805,36.28,78759.77,112.1,-0.424,0.00027,15.38321]
[1777889584816,36.28,78759.77,112.1,-0.424,0.00027,15.38321]
[1777889584938,36.28,78759.77,112.1,-0.424,0.00027,15.38321]
[1777889585082,36.29,78743.43,112.1,-0.42851,0.00028,15.41296]
[1777889586087,36.29,78740.09,112.1,-0.42944,0.00028,15.41882]
[1777889586525,36.29,78740.09,112.1,-0.42944,0.00028,15.41882]
[1777889587341,36.29,78740.36,112.1,-0.42936,0.00028,15.41835]
[1777889587567,36.29,78740.36,112.1,-0.42936,0.00028,15.41835]
[1777889587852,36.29,78743.03,112.1,-0.42863,0.00028,15.41373]
[1777889588853,36.33,78747.05,112.1,-0.42759,0.00028,15.4071]
[1777889589518,36.33,78747.05,112.1,-0.42759,0.00028,15.4071]
[1777889589616,36.33,78747.05,112.1,-0.42759,0.00028,15.4071]
[1777889590207,36.4,78747.28,112.1,-0.42766,0.00027,15.40766]
[1777889590468,36.4,78747.28,112.1,-0.42766,0.00027,15.40766]
[1777889590741,36.4,78747.28,112.1,-0.42766,0.00027,15.40766]
[1777889591197,36.4,78747.24,112.1,-0.42767,0.00027,15.40773]
[1777889591281,36.4,78747.24,112.1,-0.42767,0.00027,15.40773]
[1777889591432,36.4,78747.24,112.1,-0.42767,0.00027,15.40773]
[1777889591545,36.4,78747.24,112.1,-0.42767,0.00027,15.40773]
[1777889592715,36.44,78744.79,112.1,-0.42841,0.00027,15.4125]
[1777889592818,36.47,78753.46,112.1,-0.4261,0.00027,15.39753]
[1777889593674,36.47,78753.46,112.1,-0.4261,0.00027,15.39753]
[1777889593908,36.47,78753.46,112.1,-0.4261,0.00027,15.39753]
[1777889593926,36.47,78753.46,112.1,-0.4261,0.00027,15.39753]
[1777889593927,36.51,78762.56,112.1,-0.42368,0.00027,15.38133]
[1777889594995,36.51,78762.56,112.1,-0.42368,0.00027,15.38133]
[1777889595036,36.51,78762.56,112.1,-0.42368,0.00027,15.38133]
[1777889595077,36.54,78767.67,112.1,-0.42234,0.00027,15.37214]
[1777889595478,36.54,78767.67,112.1,-0.42234,0.00027,15.37214]
[1777889595866,36.54,78767.67,112.1,-0.42234,0.00027,15.37214]
[1777889595924,36.54,78767.67,112.1,-0.42234,0.00027,15.37214]
[1777889596186,36.58,78768.74,112.1,-0.42211,0.00027,15.37058]
[1777889596777,36.58,78768.74,112.1,-0.42211,0.00027,15.37058]
[1777889597082,36.58,78768.74,112.1,-0.42211,0.00027,15.37058]
[1777889596873,36.58,78774.52,112.1,-0.42054,0.00027,15.35944]
[1777889597161,36.58,78774.52,112.1,-0.42054,0.00027,15.35944]
[1777889597205,36.58,78774.52,112.1,-0.42054,0.00027,15.35944]
[1777889597305,36.58,78774.52,112.1,-0.42054,0.00027,15.35944]
[1777889597328,36.58,78774.52,112.1,-0.42054,0.00027,15.35944]
[1777889597334,36.58,78774.52,112.1,-0.42054,0.00027,15.35944]
[1777889597844,36.61,78773.34,112.1,-0.42093,0.00027,15.36228]
[1777889598221,36.61,78773.34,112.1,-0.42093,0.00027,15.36228]
[1777889598941,36.67,78778.36,112.1,-0.41968,0.00027,15.35336]
[1777889599410,36.67,78778.36,112.1,-0.41968,0.00027,15.35336]
[1777889599836,36.67,78778.36,112.1,-0.41968,0.00027,15.35336]
[1777889600749,36.73,78780.44,112.1,-0.41923,0.00027,15.35019]
[1777889600858,36.73,78780.44,112.1,-0.41923,0.00027,15.35019]
[1777889601245,36.79,78778.13,112.1,-0.41997,0.00027,15.35564]
[1777889601289,36.79,78778.13,112.1,-0.41997,0.00027,15.35564]
[1777889601499,36.79,78778.13,112.1,-0.41997,0.00027,15.35564]
[1777889602020,36.79,78778.13,112.1,-0.41997,0.00027,15.35564]
[1777889601601,36.84,78768.24,112.1,-0.42275,0.00027,15.3754]
[1777889603058,36.89,78762.29,112.1,-0.42445,0.00027,15.3871]
[1777889603864,36.89,78758.55,112.1,-0.42546,0.00027,15.39389]
[1777889604344,36.89,78758.55,112.1,-0.42546,0.00027,15.39389]
[1777889604436,36.93,78766.72,112.1,-0.42333,0.00027,15.37952]
[1777889605150,36.93,78766.72,112.1,-0.42333,0.00027,15.37952]
[1777889605405,36.93,78766.72,112.1,-0.42333,0.00027,15.37952]
[1777889605434,36.93,78766.72,112.1,-0.42333,0.00027,15.37952]
[1777889605652,36.93,78766.72,112.1,-0.42333,0.00027,15.37952]
[1777889605720,36.93,78766.72,112.1,-0.42333,0.00027,15.37952]
[1777889605773,36.93,78766.72,112.1,-0.42333,0.00027,15.37952]
[1777889605887,36.93,78766.72,112.1,-0.42333,0.00027,15.37952]
[1777889606086,37.0,78774.57,112.1,-0.42133,0.00027,15.36568]
[1777889607146,37.0,78774.31,112.1,-0.4214,0.00027,15.36617]
[1777889607149,37.0,78774.31,112.1,-0.4214,0.00027,15.36617]
[1777889607165,37.0,78774.31,112.1,-0.4214,0.00027,15.36617]
[1777889607170,37.0,78774.31,112.1,-0.4214,0.00027,15.36617]
[1777889607210,37.0,78774.31,112.1,-0.4214,0.00027,15.36617]
[1777889607464,37.0,78774.31,112.1,-0.4214,0.00027,15.36617]
[1777889607478,37.0,78774.31,112.1,-0.4214,0.00027,15.36617]
[1777889607480,37.0,78774.31,112.1,-0.4214,0.00027,15.36617]
[1777889608090,37.05,78779.6,112.1,-0.42009,0.00027,15.35689]
[1777889608360,37.05,78779.6,112.1,-0.42009,0.00027,15.35689]
[1777889608531,37.05,78779.6,112.1,-0.42009,0.00027,15.35689]
[1777889608854,37.05,78779.6,112.1,-0.42009,0.00027,15.35689]
[1777889609096,37.09,78786.94,112.1,-0.41819,0.00027,15.34306]
[1777889609648,37.09,78786.94,112.1,-0.41819,0.00027,15.34306]
[1777889609664,37.09,78786.94,112.1,-0.41819,0.00027,15.34306]
[1777889609701,37.09,78786.94,112.1,-0.41819,0.00027,15.34306]
[1777889609747,37.09,78787.71,112.1,-0.41798,0.00027,15.34153]
[1777889610229,37.09,78787.71,112.1,-0.41798,0.00027,15.34153]
[1777889610398,37.09,78787.71,112.1,-0.41798,0.00027,15.34153]
[1777889610416,37.09,78787.71,112.1,-0.41798,0.00027,15.34153]
[1777889610622,37.13,78787.36,112.1,-0.41817,0.00027,15.34299]
[1777889611169,37.13,78787.36,112.1,-0.41817,0.00027,15.34299]
[1777889611195,37.13,78787.36,112.1,-0.41817,0.00027,15.34299]
[1777889611770,37.13,78787.36,112.1,-0.41817,0.00027,15.34299]
[1777889612109,37.2,78798.52,112.1,-0.4153,0.00027,15.31559]
[1777889612249,37.2,78798.52,112.1,-0.4153,0.00027,15.31559]
[1777889612282,37.2,78798.52,112.1,-0.4153,0.00027,15.31559]
[1777889612328,37.2,78798.52,112.1,-0.4153,0.00027,15.31559]
[1777889612446,37.2,78798.52,112.1,-0.4153,0.00027,15.31559]
[1777889612459,37.2,78798.52,112.1,-0.4153,0.00027,15.31559]
[1777889613222,37.24,78800.85,112.1,-0.41476,0.00027,15.31147]
[1777889614910,37.24,78802.96,112.1,-0.4142,0.00027,15.30711]
[1777889615115,37.24,78802.96,112.1,-0.4142,0.00027,15.30711]
[1777889614927,37.28,78800.55,112.1,-0.41492,0.00027,15.31277]
[1777889615218,37.28,78800.55,112.1,-0.41492,0.00027,15.31277]
[1777889615223,37.28,78800.55,112.1,-0.41492,0.00027,15.31277]
[1777889615373,37.28,78800.55,112.1,-0.41492,0.00027,15.31277]
[1777889615388,37.28,78800.55,112.1,-0.41492,0.00027,15.31277]
[1777889615820,37.32,78793.51,112.1,-0.41687,0.00027,15.32766]
[1777889617002,37.37,78785.62,112.1,-0.41907,0.00027,15.34402]
[1777889617529,37.41,78781.83,112.1,-0.42016,0.00027,15.352]
[1777889619171,37.46,78783.67,112.1,-0.41975,0.00027,15.34911]
[1777889619898,37.46,78783.67,112.1,-0.41975,0.00027,15.34911]
[1777889619958,37.46,78783.67,112.1,-0.41975,0.00027,15.34911]
[1777889619962,37.46,78783.67,112.1,-0.41975,0.00027,15.34911]
[1777889620878,37.5,78783.1,112.1,-0.41998,0.00027,15.35085]
[1777889621154,37.54,78780.18,112.1,-0.42084,0.00027,15.357]
[1777889621920,37.58,78773.29,112.1,-0.42274,0.00027,15.37038]
[1777889622564,37.61,78767.34,112.1,-0.42438,0.00027,15.38163]
[1777889624097,37.61,78767.34,112.1,-0.42438,0.00027,15.38163]
[1777889624276,37.64,78764.48,112.1,-0.42519,0.00027,15.38711]
[1777889624287,37.64,78764.48,112.1,-0.42519,0.00027,15.38711]
[1777889624545,37.64,78764.48,112.1,-0.42519,0.00027,15.38711]
[1777889624552,37.64,78764.48,112.1,-0.42519,0.00027,15.38711]
[1777889624564,37.64,78764.48,112.1,-0.42519,0.00027,15.38711]
[1777889624699,37.64,78764.48,112.1,-0.42519,0.00027,15.38711]
[1777889624735,37.64,78764.48,112.1,-0.42519,0.00027,15.38711]
[1777889624853,37.64,78764.48,112.1,-0.42519,0.00027,15.38711]
[1777889625117,37.69,78780.1,112.1,-0.42114,0.00026,15.35933]
[1777889625273,37.69,78780.1,112.1,-0.42114,0.00026,15.35933]
[1777889625434,37.69,78780.1,112.1,-0.42114,0.00026,15.35933]
[1777889625444,37.69,78780.1,112.1,-0.42114,0.00026,15.35933]
[1777889625585,37.69,78790.45,112.1,-0.4184,0.00026,15.33961]
[1777889626239,37.69,78790.45,112.1,-0.4184,0.00026,15.33961]
[1777889626329,37.69,78790.45,112.1,-0.4184,0.00026,15.33961]
[1777889626511,37.69,78790.45,112.1,-0.4184,0.00026,15.33961]
[1777889626561,37.69,78790.45,112.1,-0.4184,0.00026,15.33961]
[1777889626564,37.69,78790.45,112.1,-0.4184,0.00026,15.33961]
[1777889626575,37.69,78790.45,112.1,-0.4184,0.00026,15.33961]
[1777889626863,37.69,78790.45,112.1,-0.4184,0.00026,15.33961]
[1777889627085,37.76,78794.81,112.1,-0.41739,0.00026,15.33219]
[1777889628285,37.76,78794.42,112.1,-0.41749,0.00026,15.33295]
[1777889628302,37.76,78794.42,112.1,-0.41749,0.00026,15.33295]
[1777889628363,37.76,78794.42,112.1,-0.41749,0.00026,15.33295]
[1777889628444,37.76,78794.42,112.1,-0.41749,0.00026,15.33295]
[1777889629004,37.78,78789.76,112.1,-0.41876,0.00026,15.34239]
[1777889629798,37.78,78789.76,112.1,-0.41876,0.00026,15.34239]
[1777889629811,37.78,78789.76,112.1,-0.41876,0.00026,15.34239]
[1777889629904,37.78,78789.76,112.1,-0.41876,0.00026,15.34239]
[1777889631627,37.88,78782.47,112.1,-0.42088,0.00026,15.35777]
[1777889632805,37.88,78782.47,112.1,-0.42088,0.00026,15.35777]
[1777889633641,37.94,78773.2,112.1,-0.42342,0.00026,15.37559]
[1777889634912,37.94,78773.2,112.1,-0.42342,0.00026,15.37559]
[1777889634929,37.94,78773.2,112.1,-0.42342,0.00026,15.37559]
[1777889635044,37.94,78773.2,112.1,-0.42342,0.00026,15.37559]
[1777889635108,37.97,78766.91,112.1,-0.42512,0.00026,15.38707]
[1777889635565,37.97,78766.91,112.1,-0.42512,0.00026,15.38707]
[1777889635850,37.97,78766.91,112.1,-0.42512,0.00026,15.38707]
[1777889635892,37.97,78762.84,112.1,-0.42619,0.00026,15.39419]
[1777889636439,37.97,78762.84,112.1,-0.42619,0.00026,15.39419]
[1777889636441,37.97,78762.84,112.1,-0.42619,0.00026,15.39419]
[1777889637016,37.97,78752.26,112.1,-0.42899,0.00026,15.41214]
[1777889637817,37.97,78752.26,112.1,-0.42899,0.00026,15.41214]
[1777889637857,37.97,78752.26,112.1,-0.42899,0.00026,15.41214]
[1777889638832,38.02,78750.9,112.1,-0.42942,0.00026,15.41492]
[1777889638867,38.02,78750.9,112.1,-0.42942,0.00026,15.41492]
[1777889639002,38.02,78750.9,112.1,-0.42942,0.00026,15.41492]
[1777889639206,38.11,78750.15,112.1,-0.42976,0.00026,15.41716]
[1777889639654,38.11,78750.15,112.1,-0.42976,0.00026,15.41716]
[1777889639705,38.11,78750.15,112.1,-0.42976,0.00026,15.41716]
[1777889640182,38.11,78750.65,112.1,-0.42963,0.00026,15.41634]
[1777889640211,38.11,78750.65,112.1,-0.42963,0.00026,15.41634]
[1777889640565,38.11,78750.65,112.1,-0.42963,0.00026,15.41634]
[1777889641453,38.15,78750.69,112.1,-0.42969,0.00026,15.41677]
[1777889641491,38.15,78750.69,112.1,-0.42969,0.00026,15.41677]
[1777889641609,38.15,78750.69,112.1,-0.42969,0.00026,15.41677]
[1777889641745,38.15,78750.69,112.1,-0.42969,0.00026,15.41677]
[1777889642024,38.15,78750.69,112.1,-0.42969,0.00026,15.41677]
[1777889642074,38.2,78743.33,112.1,-0.43169,0.00026,15.42902]
[1777889642170,38.2,78743.33,112.1,-0.43169,0.00026,15.42902]
[1777889642666,38.2,78743.33,112.1,-0.43169,0.00026,15.42902]
[1777889643044,38.2,78743.33,112.1,-0.43169,0.00026,15.42902]
[1777889643218,38.27,78741.14,112.1,-0.43238,0.00026,15.43322]
[1777889646013,38.3,78737.6,112.1,-0.43336,0.00026,15.43902]
[1777889646107,38.3,78737.6,112.1,-0.43336,0.00026,15.43902]
[1777889646735,38.31,78735.4,112.1,-0.43394,0.00026,15.44243]
[1777889646773,38.31,78740.96,112.1,-0.43249,0.00026,15.43392]
[1777889647359,38.31,78740.96,112.1,-0.43249,0.00026,15.43392]
[1777889647374,38.31,78740.96,112.1,-0.43249,0.00026,15.43392]
[1777889647481,38.31,78740.96,112.1,-0.43249,0.00026,15.43392]
[1777889647608,38.31,78740.96,112.1,-0.43249,0.00026,15.43392]
[1777889647758,38.31,78740.96,112.1,-0.43249,0.00026,15.43392]
[1777889647841,38.31,78740.96,112.1,-0.43249,0.00026,15.43392]
[1777889648035,38.31,78740.96,112.1,-0.43249,0.00026,15.43392]
[1777889648121,38.38,78751.78,112.1,-0.42978,0.00026,15.4176]
[1777889648565,38.38,78751.78,112.1,-0.42978,0.00026,15.4176]
[1777889648834,38.38,78751.78,112.1,-0.42978,0.00026,15.4176]
[1777889649744,38.39,78752.13,112.1,-0.4297,0.00026,15.41708]
[1777889652775,38.4,78742.99,112.1,-0.4321,0.00026,15.4317]
[1777889653572,38.4,78742.99,112.1,-0.4321,0.00026,15.4317]
[1777889654139,38.4,78742.99,112.1,-0.4321,0.00026,15.4317]
[1777889654162,38.4,78742.99,112.1,-0.4321,0.00026,15.4317]
[1777889654136,38.4,78738.37,112.1,-0.43331,0.00026,15.43885]
[1777889654322,38.4,78738.37,112.1,-0.43331,0.00026,15.43885]
[1777889654339,38.4,78738.37,112.1,-0.43331,0.00026,15.43885]
[1777889654810,38.4,78738.37,112.1,-0.43331,0.00026,15.43885]
[1777889654826,38.4,78738.37,112.1,-0.43331,0.00026,15.43885]
[1777889654847,38.41,78724.35,112.1,-0.43698,0.00026,15.4596]
[1777889655478,38.41,78724.35,112.1,-0.43698,0.00026,15.4596]
[1777889656102,38.41,78716.11,112.1,-0.43913,0.00026,15.47117]
[1777889657634,38.41,78715.58,112.1,-0.43927,0.00026,15.4719]
[1777889659824,38.41,78710.39,112.1,-0.44063,0.00026,15.47894]
[1777889660708,38.41,78710.39,112.1,-0.44063,0.00026,15.47894]
[1777889660890,38.41,78710.39,112.1,-0.44063,0.00026,15.47894]
[1777889661100,38.41,78709.98,112.1,-0.44074,0.00026,15.4795]
[1777889661218,38.41,78709.98,112.1,-0.44074,0.00026,15.4795]
[1777889661482,38.41,78709.98,112.1,-0.44074,0.00026,15.4795]
[1777889661837,38.41,78705.14,112.1,-0.44201,0.00026,15.48589]
[1777889662845,38.41,78701.06,112.1,-0.44308,0.00026,15.49115]
[1777889663837,38.41,78701.06,112.1,-0.44308,0.00026,15.49115]
[1777889663909,38.41,78696.96,112.1,-0.44416,0.00026,15.49633]
[1777889664913,38.41,78696.96,112.1,-0.44416,0.00026,15.49633]
[1777889664959,38.41,78696.96,112.1,-0.44416,0.00026,15.49633]
[1777889664983,38.43,78691.89,112.1,-0.4455,0.00026,15.50268]
[1777889665289,38.43,78691.89,112.1,-0.4455,0.00026,15.50268]
[1777889665405,38.43,78691.89,112.1,-0.4455,0.00026,15.50268]
[1777889665567,38.43,78691.89,112.1,-0.4455,0.00026,15.50268]
[1777889665597,38.43,78691.89,112.1,-0.4455,0.00026,15.50268]
[1777889665788,38.43,78691.89,112.1,-0.4455,0.00026,15.50268]
[1777889665893,38.43,78691.89,112.1,-0.4455,0.00026,15.50268]
[1777889665931,38.43,78684.1,112.1,-0.44755,0.00026,15.51192]
[1777889666217,38.43,78684.1,112.1,-0.44755,0.00026,15.51192]
[1777889666237,38.43,78684.1,112.1,-0.44755,0.00026,15.51192]
[1777889666757,38.43,78684.1,112.1,-0.44755,0.00026,15.51192]
[1777889667652,38.48,78682.18,112.1,-0.44811,0.00026,15.51442]
[1777889668076,38.48,78682.18,112.1,-0.44811,0.00026,15.51442]
[1777889670160,38.57,78683.2,112.1,-0.44795,0.00026,15.51381]
[1777889670167,38.57,78683.2,112.1,-0.44795,0.00026,15.51381]
[1777889670456,38.62,78684.21,112.1,-0.44774,0.00026,15.51292]
[1777889670980,38.62,78684.21,112.1,-0.44774,0.00026,15.51292]
[1777889670984,38.62,78688.64,112.1,-0.44659,0.00026,15.50779]
[1777889671395,38.62,78688.64,112.1,-0.44659,0.00026,15.50779]
[1777889672163,38.62,78688.64,112.1,-0.44659,0.00026,15.50779]
[1777889672022,38.62,78693.47,112.1,-0.44531,0.00026,15.496]
[1777889672346,38.62,78693.47,112.1,-0.44531,0.00026,15.496]
[1777889672481,38.62,78693.47,112.1,-0.44531,0.00026,15.496]
[1777889672558,38.62,78693.47,112.1,-0.44531,0.00026,15.496]
[1777889672732,38.62,78693.47,112.1,-0.44531,0.00026,15.496]
[1777889673098,38.62,78693.47,112.1,-0.44531,0.00026,15.496]
[1777889673139,38.63,78683.63,112.1,-0.44788,0.00026,15.50762]
[1777889673644,38.63,78683.63,112.1,-0.44788,0.00026,15.50762]
[1777889673922,38.63,78678.47,112.1,-0.44923,0.00026,15.51344]
[1777889674270,38.63,78678.47,112.1,-0.44923,0.00026,15.51344]
[1777889674571,38.63,78678.47,112.1,-0.44923,0.00026,15.51344]
[1777889674824,38.63,78678.47,112.1,-0.44923,0.00026,15.51344]
[1777889675069,38.63,78691.9,112.1,-0.44573,0.00026,15.49796]
[1777889675219,38.63,78691.9,112.1,-0.44573,0.00026,15.49796]
[1777889675936,38.64,78697.01,112.1,-0.4444,0.00026,15.49177]
[1777889678828,38.64,78698.04,112.1,-0.44414,0.00026,15.4905]
[1777889679963,38.64,78687.47,112.1,-0.44689,0.00026,15.50323]
[1777889683160,38.64,78687.5,112.1,-0.44689,0.00026,15.5032]
[1777889683360,38.64,78689.34,112.1,-0.44641,0.00026,15.50104]
[1777889683565,38.64,78689.34,112.1,-0.44641,0.00026,15.50104]
[1777889683725,38.64,78689.34,112.1,-0.44641,0.00026,15.50104]
[1777889683873,38.64,78689.34,112.1,-0.44641,0.00026,15.50104]
[1777889683931,38.64,78689.34,112.1,-0.44641,0.00026,15.50104]
[1777889684045,38.64,78689.34,112.1,-0.44641,0.00026,15.50104]
[1777889684122,38.64,78705.09,112.1,-0.4423,0.00026,15.48162]
[1777889685159,38.67,78710.35,112.1,-0.44097,0.00026,15.475]
[1777889685354,38.67,78710.35,112.1,-0.44097,0.00026,15.475]
[1777889685882,38.67,78710.35,112.1,-0.44097,0.00026,15.475]
[1777889685966,38.67,78710.35,112.1,-0.44097,0.00026,15.475]
[1777889685983,38.67,78710.35,112.1,-0.44097,0.00026,15.475]
[1777889686391,38.68,78713.19,112.1,-0.44024,0.00026,15.47127]
[1777889686399,38.68,78713.19,112.1,-0.44024,0.00026,15.47127]
[1777889687014,38.68,78722.21,112.1,-0.4379,0.00026,15.45898]
[1777889687471,38.68,78722.21,112.1,-0.4379,0.00026,15.45898]
[1777889687481,38.68,78722.21,112.1,-0.4379,0.00026,15.45898]
[1777889687506,38.68,78722.21,112.1,-0.4379,0.00026,15.45898]
[1777889687757,38.68,78722.21,112.1,-0.4379,0.00026,15.45898]
[1777889688021,38.69,78725.7,112.1,-0.437,0.00026,15.4541]
[1777889691366,38.7,78728.48,112.1,-0.43629,0.00026,15.45021]
[1777889691378,38.7,78728.48,112.1,-0.43629,0.00026,15.45021]
[1777889692942,38.7,78728.69,112.1,-0.43624,0.00026,15.44994]
[1777889693018,38.7,78728.69,112.1,-0.43624,0.00026,15.44994]
[1777889693306,38.7,78731.45,112.1,-0.43553,0.00026,15.44597]
[1777889693457,38.7,78731.45,112.1,-0.43553,0.00026,15.44597]
[1777889693560,38.7,78731.45,112.1,-0.43553,0.00026,15.44597]
[1777889693687,38.7,78731.45,112.1,-0.43553,0.00026,15.44597]
[1777889693786,38.7,78731.45,112.1,-0.43553,0.00026,15.44597]
[1777889693801,38.7,78731.45,112.1,-0.43553,0.00026,15.44597]
[1777889693903,38.7,78731.45,112.1,-0.43553,0.00026,15.44597]
[1777889694063,38.7,78738.33,112.1,-0.43375,0.00026,15.43583]
[1777889694213,38.7,78738.33,112.1,-0.43375,0.00026,15.43583]
[1777889694613,38.7,78738.33,112.1,-0.43375,0.00026,15.43583]
[1777889695429,38.71,78736.72,112.1,-0.43417,0.00026,15.43826]
[1777889697952,38.71,78737.93,112.1,-0.43387,0.00026,15.4365]
[1777889699092,38.72,78734.98,112.1,-0.43464,0.00026,15.44094]
[1777889700215,38.72,78735.77,112.1,-0.43444,0.00026,15.43979]
[1777889700371,38.72,78735.86,112.1,-0.43441,0.00026,15.43966]
[1777889700669,38.72,78735.86,112.1,-0.43441,0.00026,15.43966]
[1777889700716,38.72,78735.86,112.1,-0.43441,0.00026,15.43966]
[1777889700777,38.72,78735.86,112.1,-0.43441,0.00026,15.43966]
[1777889700922,38.72,78735.86,112.1,-0.43441,0.00026,15.43966]
[1777889701125,38.72,78735.86,112.1,-0.43441,0.00026,15.43966]
[1777889701258,38.72,78735.32,112.1,-0.43456,0.00026,15.4405]
[1777889701309,38.72,78735.32,112.1,-0.43456,0.00026,15.4405]
[1777889701502,38.72,78735.32,112.1,-0.43456,0.00026,15.4405]
[1777889701513,38.72,78735.32,112.1,-0.43456,0.00026,15.4405]
[1777889701707,38.72,78735.32,112.1,-0.43456,0.00026,15.4405]
[1777889701940,38.72,78735.32,112.1,-0.43456,0.00026,15.4405]
[1777889702040,38.72,78735.32,112.1,-0.43456,0.00026,15.4405]
[1777889702154,38.72,78717.45,112.1,-0.43919,0.00026,15.46588]
[1777889702345,38.72,78717.45,112.1,-0.43919,0.00026,15.46588]
[1777889702587,38.72,78717.45,112.1,-0.43919,0.00026,15.46588]
[1777889702814,38.72,78717.45,112.1,-0.43919,0.00026,15.46588]
[1777889702835,38.72,78717.45,112.1,-0.43919,0.00026,15.46588]
[1777889702855,38.72,78717.45,112.1,-0.43919,0.00026,15.46588]
[1777889703078,38.72,78717.45,112.1,-0.43919,0.00026,15.46588]
[1777889703131,38.73,78696.49,112.1,-0.44464,0.00026,15.49299]
[1777889703447,38.73,78696.49,112.1,-0.44464,0.00026,15.49299]
[1777889703456,38.73,78696.49,112.1,-0.44464,0.00026,15.49299]
[1777889703802,38.73,78696.49,112.1,-0.44464,0.00026,15.49299]
[1777889704062,38.73,78696.49,112.1,-0.44464,0.00026,15.49299]
[1777889704138,38.73,78686.51,112.1,-0.44724,0.00026,15.50487]
[1777889704781,38.73,78686.51,112.1,-0.44724,0.00026,15.50487]
[1777889705145,38.73,78682.73,112.1,-0.44823,0.00026,15.5092]
[1777889706149,38.73,78682.73,112.1,-0.44823,0.00026,15.5092]
[1777889706248,38.73,78681.0,112.1,-0.44868,0.00026,15.51116]
[1777889707621,38.73,78679.13,112.1,-0.44917,0.00026,15.51325]
[1777889708196,38.73,78679.13,112.1,-0.44917,0.00026,15.51325]
[1777889708219,38.73,78679.13,112.1,-0.44917,0.00026,15.51325]
[1777889709635,38.74,78677.83,112.1,-0.44952,0.00026,15.51473]
[1777889709893,38.74,78677.83,112.1,-0.44952,0.00026,15.51473]
[1777889710309,38.74,78675.67,112.1,-0.45008,0.00026,15.51709]
[1777889712336,38.74,78674.81,112.1,-0.45031,0.00026,15.51806]
[1777889712370,38.74,78674.81,112.1,-0.45031,0.00026,15.51806]
[1777889713121,38.74,78674.81,112.1,-0.45031,0.00026,15.51806]
[1777889713674,38.75,78674.63,112.1,-0.45036,0.00026,15.51827]
[1777889713703,38.75,78674.63,112.1,-0.45036,0.00026,15.51827]
[1777889713713,38.75,78674.63,112.1,-0.45036,0.00026,15.51827]
[1777889713762,38.75,78674.63,112.1,-0.45036,0.00026,15.51827]
[1777889714111,38.75,78674.63,112.1,-0.45036,0.00026,15.51827]
[1777889714373,38.75,78675.23,112.1,-0.45021,0.00026,15.51764]
[1777889714481,38.75,78675.23,112.1,-0.45021,0.00026,15.51764]
[1777889714514,38.75,78675.23,112.1,-0.45021,0.00026,15.51764]
[1777889714549,38.75,78675.23,112.1,-0.45021,0.00026,15.51764]
[1777889714767,38.75,78675.23,112.1,-0.45021,0.00026,15.51764]
[1777889714786,38.75,78675.23,112.1,-0.45021,0.00026,15.51764]
[1777889714871,38.75,78675.23,112.1,-0.45021,0.00026,15.51764]
[1777889715216,38.76,78666.64,112.1,-0.45245,0.00026,15.5267]
[1777889715640,38.76,78666.64,112.1,-0.45245,0.00026,15.5267]
[1777889715992,38.76,78666.64,112.1,-0.45245,0.00026,15.5267]
[1777889716555,38.83,78665.82,112.1,-0.45274,0.00026,15.52787]
[1777889716650,38.83,78665.82,112.1,-0.45274,0.00026,15.52787]
[1777889717942,38.86,78665.8,112.1,-0.45277,0.00026,15.52803]
[1777889718698,38.89,78664.96,112.1,-0.45302,0.00026,15.52902]
[1777889718703,38.89,78664.96,112.1,-0.45302,0.00026,15.52902]
[1777889719250,38.89,78664.96,112.1,-0.45302,0.00026,15.52902]
[1777889719264,38.89,78664.96,112.1,-0.45302,0.00026,15.52902]
[1777889719268,38.91,78658.63,112.1,-0.4547,0.00026,15.53537]
[1777889719310,38.91,78658.63,112.1,-0.4547,0.00026,15.53537]
[1777889719357,38.91,78658.63,112.1,-0.4547,0.00026,15.53537]
[1777889719753,38.91,78658.63,112.1,-0.4547,0.00026,15.53537]
[1777889719773,38.91,78658.63,112.1,-0.4547,0.00026,15.53537]
[1777889720524,38.94,78656.89,112.1,-0.45517,0.00026,15.53714]
[1777889721697,38.94,78656.89,112.1,-0.45517,0.00026,15.53714]
[1777889721704,38.94,78656.89,112.1,-0.45517,0.00026,15.53714]
[1777889721855,38.94,78656.89,112.1,-0.45517,0.00026,15.53714]
[1777889721894,38.94,78656.89,112.1,-0.45517,0.00026,15.53714]
[1777889721928,38.96,78652.93,112.1,-0.45622,0.00026,15.54094]
[1777889722912,38.96,78652.93,112.1,-0.45622,0.00026,15.54094]
[1777889723168,38.96,78652.93,112.1,-0.45622,0.00026,15.54094]
[1777889723256,38.96,78652.93,112.1,-0.45622,0.00026,15.54094]
[1777889723426,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889723465,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889723491,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889723673,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889723704,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889723774,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889723838,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889724066,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889724098,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889724116,39.01,78652.51,112.1,-0.45637,0.00026,15.54149]
[1777889724333,39.01,78652.6,112.1,-0.45635,0.00026,15.54141]
[1777889724419,39.01,78652.6,112.1,-0.45635,0.00026,15.54141]
[1777889724534,39.01,78652.6,112.1,-0.45635,0.00026,15.54141]
[1777889724636,39.01,78652.6,112.1,-0.45635,0.00026,15.54141]
[1777889725041,39.0,78616.57,112.1,-0.46571,0.00026,15.57016]
[1777889725582,39.0,78616.57,112.1,-0.46571,0.00026,15.57016]
[1777889725649,39.0,78616.57,112.1,-0.46571,0.00026,15.57016]
[1777889725879,39.0,78616.57,112.1,-0.46571,0.00026,15.57016]
[1777889725942,39.0,78616.57,112.1,-0.46571,0.00026,15.57016]
[1777889726224,39.0,78616.57,112.1,-0.46571,0.00026,15.57016]
[1777889726075,39.0,78598.9,112.1,-0.47031,0.00026,15.58113]
[1777889726409,39.0,78598.9,112.1,-0.47031,0.00026,15.58113]
[1777889726792,39.0,78598.9,112.1,-0.47031,0.00026,15.58113]
[1777889727030,39.0,78598.9,112.1,-0.47031,0.00026,15.58113]
[1777889727158,39.0,78598.9,112.1,-0.47031,0.00026,15.58113]
[1777889727251,39.01,78592.74,112.1,-0.47191,0.00026,15.58447]
[1777889727271,39.01,78592.74,112.1,-0.47191,0.00026,15.58447]
[1777889727340,39.01,78592.74,112.1,-0.47191,0.00026,15.58447]
[1777889727560,39.01,78592.74,112.1,-0.47191,0.00026,15.58447]
[1777889727945,39.01,78592.74,112.1,-0.47191,0.00026,15.58447]
[1777889728034,39.01,78592.74,112.1,-0.47191,0.00026,15.58447]
[1777889728661,39.01,78589.58,112.1,-0.47274,0.00026,15.58608]
[1777889728693,39.01,78589.58,112.1,-0.47274,0.00026,15.58608]
[1777889728820,39.01,78589.58,112.1,-0.47274,0.00026,15.58608]
[1777889729195,39.01,78589.58,112.1,-0.47274,0.00026,15.58608]
[1777889729207,39.01,78589.58,112.1,-0.47274,0.00026,15.58608]
[1777889729296,39.01,78591.57,112.1,-0.47222,0.00026,15.58508]
[1777889729405,39.01,78591.57,112.1,-0.47222,0.00026,15.58508]
[1777889729468,39.01,78591.57,112.1,-0.47222,0.00026,15.58508]
[1777889729658,39.01,78591.57,112.1,-0.47222,0.00026,15.58508]
[1777889729867,39.01,78591.57,112.1,-0.47222,0.00026,15.58508]
[1777889729924,39.02,78599.86,112.1,-0.47006,0.00026,15.5806]
[1777889730533,39.02,78599.86,112.1,-0.47006,0.00026,15.5806]
[1777889731049,39.02,78599.86,112.1,-0.47006,0.00026,15.5806]
[1777889731157,39.02,78610.6,112.1,-0.46726,0.00026,15.56813]
[1777889731383,39.02,78610.6,112.1,-0.46726,0.00026,15.56813]
[1777889731399,39.02,78610.6,112.1,-0.46726,0.00026,15.56813]
[1777889732122,39.04,78617.26,112.1,-0.46554,0.00026,15.56378]
[1777889732593,39.04,78617.26,112.1,-0.46554,0.00026,15.56378]
[1777889732721,39.05,78620.78,112.1,-0.46463,0.00026,15.56135]
[1777889733923,39.05,78620.78,112.1,-0.46463,0.00026,15.56135]
[1777889733935,39.05,78620.78,112.1,-0.46463,0.00026,15.56135]
[1777889733977,39.07,78631.04,112.1,-0.46198,0.00026,15.55383]
[1777889734281,39.07,78631.04,112.1,-0.46198,0.00026,15.55383]
[1777889735182,39.07,78631.04,112.1,-0.46198,0.00026,15.55383]
[1777889735213,39.07,78631.04,112.1,-0.46198,0.00026,15.55383]
[1777889735217,39.07,78631.04,112.1,-0.46198,0.00026,15.55383]
[1777889735277,39.07,78635.05,112.1,-0.46094,0.00026,15.55069]
[1777889735420,39.07,78635.05,112.1,-0.46094,0.00026,15.55069]
[1777889735423,39.07,78635.05,112.1,-0.46094,0.00026,15.55069]
[1777889735454,39.07,78635.05,112.1,-0.46094,0.00026,15.55069]
[1777889735526,39.07,78635.05,112.1,-0.46094,0.00026,15.55069]
[1777889735551,39.07,78635.05,112.1,-0.46094,0.00026,15.55069]
[1777889735876,39.07,78635.05,112.1,-0.46094,0.00026,15.55069]
[1777889735935,39.07,78643.77,112.1,-0.45868,0.00026,15.54348]
[1777889736409,39.07,78643.77,112.1,-0.45868,0.00026,15.54348]
[1777889736635,39.07,78643.77,112.1,-0.45868,0.00026,15.54348]
[1777889736677,39.07,78643.77,112.1,-0.45868,0.00026,15.54348]
[1777889736737,39.07,78643.77,112.1,-0.45868,0.00026,15.54348]
[1777889736913,39.07,78643.77,112.1,-0.45868,0.00026,15.54348]
[1777889737105,39.07,78643.77,112.1,-0.45868,0.00026,15.54348]
[1777889737109,39.07,78643.77,112.1,-0.45868,0.00026,15.54348]
[1777889737202,39.08,78652.67,112.1,-0.45638,0.00026,15.53561]
[1777889737596,39.08,78663.71,112.1,-0.45352,0.00026,15.52512]
[1777889739335,39.08,78664.02,112.1,-0.45345,0.00026,15.52483]
[1777889739587,39.08,78664.02,112.1,-0.45345,0.00026,15.52483]
[1777889739713,39.08,78664.02,112.1,-0.45345,0.00026,15.52483]
[1777889740768,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741095,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741142,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741192,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741196,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741251,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741273,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741341,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741358,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741435,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741479,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741479,39.08,78664.34,112.1,-0.45337,0.00026,15.52452]
[1777889741169,39.09,78658.02,112.1,-0.455,0.00026,15.53066]
[1777889741549,39.09,78658.02,112.1,-0.455,0.00026,15.53066]
[1777889741584,39.09,78658.02,112.1,-0.455,0.00026,15.53066]
[1777889741687,39.09,78658.02,112.1,-0.455,0.00026,15.53066]
[1777889741854,39.09,78658.02,112.1,-0.455,0.00026,15.53066]
[1777889741882,39.09,78658.02,112.1,-0.455,0.00026,15.53066]
[1777889742272,39.09,78658.02,112.1,-0.455,0.00026,15.53066]
[1777889742111,39.09,78649.66,112.1,-0.45717,0.00026,15.53838]
[1777889742759,39.09,78649.66,112.1,-0.45717,0.00026,15.53838]
[1777889742805,39.09,78649.66,112.1,-0.45717,0.00026,15.53838]
[1777889742812,39.09,78649.66,112.1,-0.45717,0.00026,15.53838]
[1777889743066,39.09,78649.66,112.1,-0.45717,0.00026,15.53838]
[1777889743168,39.09,78637.31,112.1,-0.46037,0.00026,15.54892]
[1777889743426,39.09,78637.31,112.1,-0.46037,0.00026,15.54892]
[1777889743537,39.09,78637.31,112.1,-0.46037,0.00026,15.54892]
[1777889743590,39.09,78637.31,112.1,-0.46037,0.00026,15.54892]
[1777889743643,39.09,78637.31,112.1,-0.46037,0.00026,15.54892]
[1777889744079,39.09,78637.31,112.1,-0.46037,0.00026,15.54892]
[1777889744198,39.09,78637.31,112.1,-0.46037,0.00026,15.54892]
[1777889744340,39.09,78638.3,112.1,-0.46012,0.00026,15.54812]
[1777889744349,39.09,78638.3,112.1,-0.46012,0.00026,15.54812]
[1777889744365,39.09,78638.3,112.1,-0.46012,0.00026,15.54812]
[1777889744391,39.09,78638.3,112.1,-0.46012,0.00026,15.54812]
[1777889744430,39.09,78638.3,112.1,-0.46012,0.00026,15.54812]
[1777889744447,39.09,78638.3,112.1,-0.46012,0.00026,15.54812]
[1777889744506,39.09,78638.3,112.1,-0.46012,0.00026,15.54812]
[1777889744643,39.09,78638.3,112.1,-0.46012,0.00026,15.54812]
[1777889745281,39.1,78651.97,112.1,-0.45658,0.00026,15.53633]
[1777889745882,39.1,78673.9,112.1,-0.45091,0.00026,15.51484]
[1777889746478,39.1,78673.9,112.1,-0.45091,0.00026,15.51484]
[1777889746528,39.1,78673.9,112.1,-0.45091,0.00026,15.51484]
[1777889746685,39.1,78673.9,112.1,-0.45091,0.00026,15.51484]
[1777889746765,39.1,78673.9,112.1,-0.45091,0.00026,15.51484]
[1777889746817,39.1,78673.9,112.1,-0.45091,0.00026,15.51484]
[1777889746908,39.1,78673.9,112.1,-0.45091,0.00026,15.51484]
[1777889746957,39.1,78673.9,112.1,-0.45091,0.00026,15.51484]
[1777889747071,39.1,78682.32,112.1,-0.44874,0.00026,15.50577]
[1777889747349,39.1,78682.32,112.1,-0.44874,0.00026,15.50577]
[1777889747590,39.1,78682.32,112.1,-0.44874,0.00026,15.50577]
[1777889747839,39.1,78682.32,112.1,-0.44874,0.00026,15.50577]
[1777889748201,39.1,78682.32,112.1,-0.44874,0.00026,15.50577]
[1777889748267,39.1,78696.94,112.1,-0.44497,0.00026,15.48888]
[1777889749224,39.1,78701.54,112.1,-0.44378,0.00026,15.48329]
[1777889749582,39.1,78701.54,112.1,-0.44378,0.00026,15.48329]
[1777889749899,39.1,78701.54,112.1,-0.44378,0.00026,15.48329]
[1777889750008,39.1,78701.54,112.1,-0.44378,0.00026,15.48329]
[1777889750036,39.1,78701.54,112.1,-0.44378,0.00026,15.48329]
[1777889750131,39.1,78701.54,112.1,-0.44378,0.00026,15.48329]
[1777889750337,39.1,78704.33,112.1,-0.44306,0.00026,15.47982]
[1777889750367,39.1,78704.33,112.1,-0.44306,0.00026,15.47982]
[1777889750419,39.1,78704.33,112.1,-0.44306,0.00026,15.47982]
[1777889750565,39.1,78704.33,112.1,-0.44306,0.00026,15.47982]
[1777889750568,39.1,78704.33,112.1,-0.44306,0.00026,15.47982]
[1777889750809,39.1,78704.33,112.1,-0.44306,0.00026,15.47982]
[1777889751080,39.1,78704.33,112.1,-0.44306,0.00026,15.47982]
[1777889751088,39.1,78704.33,112.1,-0.44306,0.00026,15.47982]
[1777889751222,39.1,78704.33,112.1,-0.44306,0.00026,15.47982]
[1777889751232,39.1,78718.4,112.1,-0.43944,0.00026,15.46162]
[1777889751409,39.1,78718.4,112.1,-0.43944,0.00026,15.46162]
[1777889751507,39.1,78718.4,112.1,-0.43944,0.00026,15.46162]
[1777889751612,39.1,78718.4,112.1,-0.43944,0.00026,15.46162]
[1777889751752,39.1,78718.4,112.1,-0.43944,0.00026,15.46162]
[1777889752383,39.11,78715.98,112.1,-0.44007,0.00026,15.46487]
[1777889752408,39.11,78715.98,112.1,-0.44007,0.00026,15.46487]
[1777889752413,39.11,78715.98,112.1,-0.44007,0.00026,15.46487]
[1777889752450,39.11,78715.98,112.1,-0.44007,0.00026,15.46487]
[1777889752460,39.11,78715.98,112.1,-0.44007,0.00026,15.46487]
[1777889752467,39.11,78715.98,112.1,-0.44007,0.00026,15.46487]
[1777889752541,39.11,78715.98,112.1,-0.44007,0.00026,15.46487]
[1777889752566,39.11,78715.98,112.1,-0.44007,0.00026,15.46487]
[1777889752867,39.11,78715.98,112.1,-0.44007,0.00026,15.46487]
[1777889752923,39.11,78704.82,112.1,-0.44294,0.00026,15.47925]
[1777889753404,39.11,78704.82,112.1,-0.44294,0.00026,15.47925]
[1777889753545,39.11,78704.82,112.1,-0.44294,0.00026,15.47925]
[1777889753881,39.11,78704.82,112.1,-0.44294,0.00026,15.47925]
[1777889753893,39.11,78704.82,112.1,-0.44294,0.00026,15.47925]
[1777889754042,39.11,78704.82,112.1,-0.44294,0.00026,15.47925]
[1777889754143,39.11,78704.82,112.1,-0.44294,0.00026,15.47925]
[1777889754269,39.11,78694.42,112.1,-0.44562,0.00026,15.49194]
[1777889755328,39.11,78696.3,112.1,-0.44514,0.00026,15.48971]
[1777889755588,39.11,78696.3,112.1,-0.44514,0.00026,15.48971]
[1777889755833,39.11,78696.3,112.1,-0.44514,0.00026,15.48971]
[1777889755852,39.11,78696.3,112.1,-0.44514,0.00026,15.48971]
[1777889755924,39.11,78696.3,112.1,-0.44514,0.00026,15.48971]
[1777889756079,39.11,78696.3,112.1,-0.44514,0.00026,15.48971]
[1777889756099,39.11,78696.3,112.1,-0.44514,0.00026,15.48971]
[1777889756142,39.11,78696.3,112.1,-0.44514,0.00026,15.48971]
[1777889756263,39.11,78684.68,112.1,-0.44814,0.00026,15.50317]
[1777889756373,39.11,78684.68,112.1,-0.44814,0.00026,15.50317]
[1777889756410,39.11,78684.68,112.1,-0.44814,0.00026,15.50317]
[1777889756750,39.11,78684.68,112.1,-0.44814,0.00026,15.50317]
[1777889757109,39.11,78684.68,112.1,-0.44814,0.00026,15.50317]
[1777889757113,39.11,78684.68,112.1,-0.44814,0.00026,15.50317]
[1777889757123,39.11,78684.68,112.1,-0.44814,0.00026,15.50317]
[1777889757144,39.11,78662.89,112.1,-0.45376,0.00026,15.52606]
[1777889757623,39.11,78662.89,112.1,-0.45376,0.00026,15.52606]
[1777889757628,39.11,78662.89,112.1,-0.45376,0.00026,15.52606]
[1777889757879,39.11,78662.89,112.1,-0.45376,0.00026,15.52606]
[1777889758192,39.11,78662.89,112.1,-0.45376,0.00026,15.52606]
[1777889758264,39.11,78648.4,112.1,-0.45752,0.00026,15.53959]
[1777889758673,39.11,78648.4,112.1,-0.45752,0.00026,15.53959]
[1777889758674,39.11,78648.4,112.1,-0.45752,0.00026,15.53959]
[1777889758696,39.11,78648.4,112.1,-0.45752,0.00026,15.53959]
[1777889759200,39.11,78648.4,112.1,-0.45752,0.00026,15.53959]
[1777889759457,39.11,78647.68,112.1,-0.4577,0.00026,15.54022]
[1777889760017,39.11,78647.68,112.1,-0.4577,0.00026,15.54022]
[1777889760336,39.11,78647.24,112.1,-0.45782,0.00026,15.54062]
[1777889760607,39.11,78647.24,112.1,-0.45782,0.00026,15.54062]
[1777889761015,39.11,78647.24,112.1,-0.45782,0.00026,15.54062]
[1777889761052,39.11,78647.24,112.1,-0.45782,0.00026,15.54062]
[1777889761180,39.11,78647.24,112.1,-0.45782,0.00026,15.54062]
[1777889761243,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889761475,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889761509,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889761867,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889762071,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889762072,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889762128,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889762134,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889762164,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889762209,39.12,78653.26,112.1,-0.45626,0.00026,15.53523]
[1777889762413,39.12,78651.07,112.1,-0.45683,0.00026,15.53723]
[1777889763087,39.12,78651.07,112.1,-0.45683,0.00026,15.53723]
[1777889763268,39.12,78651.07,112.1,-0.45683,0.00026,15.53723]
[1777889763210,39.12,78635.99,112.1,-0.46074,0.00026,15.55008]
[1777889764072,39.12,78635.99,112.1,-0.46074,0.00026,15.55008]
[1777889764081,39.12,78635.99,112.1,-0.46074,0.00026,15.55008]
[1777889764109,39.12,78635.99,112.1,-0.46074,0.00026,15.55008]
[1777889764138,39.12,78635.99,112.1,-0.46074,0.00026,15.55008]
[1777889764172,39.12,78635.99,112.1,-0.46074,0.00026,15.55008]
[1777889764178,39.12,78635.99,112.1,-0.46074,0.00026,15.55008]
[1777889764182,39.12,78635.99,112.1,-0.46074,0.00026,15.55008]
[1777889764248,39.12,78631.26,112.1,-0.46197,0.00026,15.55382]
[1777889764321,39.12,78631.26,112.1,-0.46197,0.00026,15.55382]
[1777889764374,39.12,78631.26,112.1,-0.46197,0.00026,15.55382]
[1777889764634,39.12,78631.26,112.1,-0.46197,0.00026,15.55382]
[1777889764666,39.12,78631.26,112.1,-0.46197,0.00026,15.55382]
[1777889765194,39.12,78631.26,112.1,-0.46197,0.00026,15.55382]
[1777889765217,39.13,78642.59,112.1,-0.45904,0.00026,15.54467]
[1777889765502,39.13,78642.59,112.1,-0.45904,0.00026,15.54467]
[1777889765560,39.13,78642.59,112.1,-0.45904,0.00026,15.54467]
[1777889765570,39.13,78642.59,112.1,-0.45904,0.00026,15.54467]
[1777889765814,39.13,78642.59,112.1,-0.45904,0.00026,15.54467]
[1777889765911,39.13,78642.59,112.1,-0.45904,0.00026,15.54467]
[1777889766139,39.13,78642.59,112.1,-0.45904,0.00026,15.54467]
[1777889766148,39.13,78642.59,112.1,-0.45904,0.00026,15.54467]
[1777889766154,39.13,78642.59,112.1,-0.45904,0.00026,15.54467]
[1777889766226,39.13,78646.81,112.1,-0.45795,0.00026,15.54105]
[1777889767197,39.13,78646.81,112.1,-0.45795,0.00026,15.54105]
[1777889767248,39.13,78635.36,112.1,-0.46091,0.00026,15.55062]
[1777889768166,39.13,78630.03,112.1,-0.46229,0.00026,15.55478]
[1777889770387,39.13,78631.31,112.1,-0.46196,0.00026,15.5538]
[1777889770588,39.13,78631.31,112.1,-0.46196,0.00026,15.5538]
[1777889770747,39.13,78631.31,112.1,-0.46196,0.00026,15.5538]
[1777889770775,39.13,78631.31,112.1,-0.46196,0.00026,15.5538]
[1777889770826,39.13,78631.31,112.1,-0.46196,0.00026,15.5538]
[1777889771312,39.13,78616.06,112.1,-0.46591,0.00026,15.5648]
[1777889771859,39.13,78616.06,112.1,-0.46591,0.00026,15.5648]
[1777889771915,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889772322,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889772401,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889772421,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889772471,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889772573,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889772662,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889772776,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889772860,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889772978,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889773145,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889773152,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889773191,39.13,78602.16,112.1,-0.46952,0.00026,15.57349]
[1777889773287,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889773326,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889773387,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889773430,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889773458,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889773483,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889773518,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889773761,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889773929,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889774060,39.14,78594.93,112.1,-0.4714,0.00026,15.57751]
[1777889774135,39.14,78597.54,112.1,-0.47073,0.00026,15.5761]
[1777889774370,39.14,78597.54,112.1,-0.47073,0.00026,15.5761]
[1777889774782,39.14,78597.54,112.1,-0.47073,0.00026,15.5761]
[1777889774879,39.14,78597.54,112.1,-0.47073,0.00026,15.5761]
[1777889775060,39.14,78597.54,112.1,-0.47073,0.00026,15.5761]
[1777889775161,39.14,78604.57,112.1,-0.4689,0.00026,15.57209]
[1777889775685,39.14,78604.57,112.1,-0.4689,0.00026,15.57209]
[1777889776346,39.14,78604.19,112.1,-0.469,0.00026,15.57231]
[1777889776952,39.14,78604.19,112.1,-0.469,0.00026,15.57231]
[1777889777005,39.14,78604.19,112.1,-0.469,0.00026,15.57231]
[1777889777021,39.14,78604.19,112.1,-0.469,0.00026,15.57231]
[1777889777053,39.14,78604.19,112.1,-0.469,0.00026,15.57231]
[1777889777350,39.14,78605.54,112.1,-0.46865,0.00026,15.57151]
[1777889778308,39.14,78605.54,112.1,-0.46865,0.00026,15.57151]
[1777889777693,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889778542,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889778557,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889778657,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889778694,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889778840,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889778931,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889778954,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889778986,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889779085,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889779103,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889779112,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889779270,39.14,78615.85,112.1,-0.46598,0.00026,15.56496]
[1777889779163,39.14,78637.38,112.1,-0.4604,0.00026,15.54903]
[1777889780226,39.14,78659.12,112.1,-0.45478,0.00026,15.52987]
[1777889780834,39.14,78659.12,112.1,-0.45478,0.00026,15.52987]
[1777889780941,39.14,78659.12,112.1,-0.45478,0.00026,15.52987]
[1777889781131,39.14,78659.12,112.1,-0.45478,0.00026,15.52987]
[1777889781306,39.15,78663.34,112.1,-0.45369,0.00026,15.5258]
[1777889781934,39.15,78663.34,112.1,-0.45369,0.00026,15.5258]
[1777889782242,39.15,78663.34,112.1,-0.45369,0.00026,15.5258]
[1777889782333,39.15,78662.12,112.1,-0.454,0.00026,15.527]
[1777889782628,39.15,78662.12,112.1,-0.454,0.00026,15.527]
[1777889782727,39.15,78662.12,112.1,-0.454,0.00026,15.527]
[1777889782747,39.15,78662.12,112.1,-0.454,0.00026,15.527]
[1777889782806,39.15,78662.12,112.1,-0.454,0.00026,15.527]
[1777889782860,39.15,78662.12,112.1,-0.454,0.00026,15.527]
[1777889782916,39.15,78662.12,112.1,-0.454,0.00026,15.527]
[1777889782986,39.15,78662.12,112.1,-0.454,0.00026,15.527]
[1777889782987,39.15,78670.63,112.1,-0.45181,0.00026,15.5185]
[1777889783602,39.15,78670.63,112.1,-0.45181,0.00026,15.5185]
[1777889783620,39.15,78670.63,112.1,-0.45181,0.00026,15.5185]
[1777889783632,39.15,78670.63,112.1,-0.45181,0.00026,15.5185]
[1777889783641,39.15,78670.63,112.1,-0.45181,0.00026,15.5185]
[1777889784026,39.15,78670.63,112.1,-0.45181,0.00026,15.5185]
[1777889784128,39.15,78670.63,112.1,-0.45181,0.00026,15.5185]
[1777889785107,39.15,78669.87,112.1,-0.45201,0.00026,15.51929]
[1777889785275,39.15,78669.87,112.1,-0.45201,0.00026,15.51929]
[1777889785359,39.16,78671.72,112.1,-0.45153,0.00026,15.5174]
[1777889785393,39.16,78671.72,112.1,-0.45153,0.00026,15.5174]
[1777889785598,39.16,78671.72,112.1,-0.45153,0.00026,15.5174]
[1777889785681,39.16,78671.72,112.1,-0.45153,0.00026,15.5174]
[1777889785840,39.16,78671.72,112.1,-0.45153,0.00026,15.5174]
[1777889786015,39.16,78671.72,112.1,-0.45153,0.00026,15.5174]
[1777889786060,39.16,78691.05,112.1,-0.44655,0.00026,15.4962]
[1777889786355,39.16,78691.05,112.1,-0.44655,0.00026,15.4962]
[1777889786452,39.16,78691.05,112.1,-0.44655,0.00026,15.4962]
[1777889786564,39.16,78691.05,112.1,-0.44655,0.00026,15.4962]
[1777889787289,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889787594,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889787622,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889787641,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889787769,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889787793,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889787809,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889787948,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889787981,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889788116,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889788120,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889788143,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889788165,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889788274,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889788298,39.16,78706.15,112.1,-0.44266,0.00026,15.47795]
[1777889788267,39.16,78716.15,112.1,-0.4401,0.00026,15.46507]
[1777889788750,39.16,78716.15,112.1,-0.4401,0.00026,15.46507]
[1777889788977,39.16,78716.15,112.1,-0.4401,0.00026,15.46507]
[1777889790925,39.16,78712.85,112.1,-0.44095,0.00026,15.46942]
[1777889791005,39.16,78712.85,112.1,-0.44095,0.00026,15.46942]
[1777889791775,39.17,78710.25,112.1,-0.4416,0.00026,15.46675]
[1777889791796,39.17,78710.25,112.1,-0.4416,0.00026,15.46675]
[1777889791865,39.17,78710.25,112.1,-0.4416,0.00026,15.46675]
[1777889791869,39.17,78710.25,112.1,-0.4416,0.00026,15.46675]
[1777889792057,39.17,78710.25,112.1,-0.4416,0.00026,15.46675]
[1777889792062,39.17,78710.25,112.1,-0.4416,0.00026,15.46675]
[1777889792130,39.17,78710.25,112.1,-0.4416,0.00026,15.46675]
[1777889792224,39.17,78710.25,112.1,-0.4416,0.00026,15.46675]
[1777889792228,39.17,78710.25,112.1,-0.4416,0.00026,15.46675]
[1777889792625,39.17,78712.78,112.1,-0.44096,0.00026,15.46353]
[1777889792634,39.17,78712.78,112.1,-0.44096,0.00026,15.46353]
[1777889792637,39.17,78712.78,112.1,-0.44096,0.00026,15.46353]
[1777889792666,39.17,78712.78,112.1,-0.44096,0.00026,15.46353]
[1777889793214,39.17,78720.76,112.1,-0.43891,0.00026,15.45295]
[1777889793416,39.17,78720.76,112.1,-0.43891,0.00026,15.45295]
[1777889795857,39.18,78724.48,112.1,-0.43796,0.00026,15.44792]
[1777889795868,39.18,78724.48,112.1,-0.43796,0.00026,15.44792]
[1777889796044,39.18,78724.48,112.1,-0.43796,0.00026,15.44792]
[1777889796376,39.18,78723.75,112.1,-0.43815,0.00026,15.44894]
[1777889796453,39.18,78723.75,112.1,-0.43815,0.00026,15.44894]
[1777889796709,39.18,78723.75,112.1,-0.43815,0.00026,15.44894]
[1777889796948,39.18,78723.75,112.1,-0.43815,0.00026,15.44894]
[1777889796975,39.18,78723.75,112.1,-0.43815,0.00026,15.44894]
[1777889797097,39.18,78723.75,112.1,-0.43815,0.00026,15.44894]
[1777889797142,39.18,78727.79,112.1,-0.43712,0.00026,15.44337]
[1777889797376,39.18,78727.79,112.1,-0.43712,0.00026,15.44337]
[1777889797680,39.18,78727.79,112.1,-0.43712,0.00026,15.44337]
[1777889797683,39.18,78727.79,112.1,-0.43712,0.00026,15.44337]
[1777889798575,39.18,78725.33,112.1,-0.43775,0.00026,15.4468]
[1777889798599,39.18,78725.33,112.1,-0.43775,0.00026,15.4468]
[1777889798793,39.18,78725.33,112.1,-0.43775,0.00026,15.4468]
[1777889799726,39.18,78727.11,112.1,-0.4373,0.00026,15.44435]
[1777889800289,39.18,78727.11,112.1,-0.4373,0.00026,15.44435]
[1777889800398,39.19,78724.59,112.1,-0.43794,0.00026,15.44785]
[1777889800614,39.19,78724.59,112.1,-0.43794,0.00026,15.44785]
[1777889800734,39.19,78724.59,112.1,-0.43794,0.00026,15.44785]
[1777889800736,39.19,78724.59,112.1,-0.43794,0.00026,15.44785]
[1777889800755,39.19,78724.59,112.1,-0.43794,0.00026,15.44785]
[1777889800887,39.19,78724.59,112.1,-0.43794,0.00026,15.44785]
[1777889800998,39.19,78724.59,112.1,-0.43794,0.00026,15.44785]
[1777889801332,39.19,78724.59,112.1,-0.43794,0.00026,15.44785]
[1777889801099,39.19,78734.18,112.1,-0.43549,0.00026,15.4344]
[1777889801406,39.19,78734.18,112.1,-0.43549,0.00026,15.4344]
[1777889801896,39.19,78734.18,112.1,-0.43549,0.00026,15.4344]
[1777889802028,39.19,78734.18,112.1,-0.43549,0.00026,15.4344]
[1777889802169,39.19,78734.18,112.1,-0.43549,0.00026,15.4344]
[1777889802256,39.19,78741.51,112.1,-0.43361,0.00026,15.42371]
[1777889802749,39.19,78741.51,112.1,-0.43361,0.00026,15.42371]
[1777889802849,39.19,78741.51,112.1,-0.43361,0.00026,15.42371]
[1777889803112,39.19,78741.51,112.1,-0.43361,0.00026,15.42371]
[1777889803207,39.19,78741.51,112.1,-0.43361,0.00026,15.42371]
[1777889803226,39.19,78741.51,112.1,-0.43361,0.00026,15.42371]
[1777889803336,39.19,78741.51,112.1,-0.43361,0.00026,15.42371]
[1777889803374,39.19,78742.78,112.1,-0.43329,0.00026,15.42184]
[1777889803392,39.19,78742.78,112.1,-0.43329,0.00026,15.42184]
[1777889803412,39.19,78742.78,112.1,-0.43329,0.00026,15.42184]
[1777889803803,39.19,78742.78,112.1,-0.43329,0.00026,15.42184]
[1777889804281,39.19,78742.78,112.1,-0.43329,0.00026,15.42184]
[1777889806047,39.19,78740.19,112.1,-0.43396,0.00026,15.42571]
[1777889806949,39.2,78742.31,112.1,-0.43342,0.00026,15.42259]
[1777889807014,39.2,78742.31,112.1,-0.43342,0.00026,15.42259]
[1777889807226,39.2,78742.31,112.1,-0.43342,0.00026,15.42259]
[1777889807346,39.2,78742.31,112.1,-0.43342,0.00026,15.42259]
[1777889807558,39.2,78741.9,112.1,-0.43353,0.00026,15.42322]
[1777889807577,39.2,78741.9,112.1,-0.43353,0.00026,15.42322]
[1777889807675,39.2,78741.9,112.1,-0.43353,0.00026,15.42322]
[1777889807949,39.2,78741.9,112.1,-0.43353,0.00026,15.42322]
[1777889808067,39.2,78741.9,112.1,-0.43353,0.00026,15.42322]
[1777889808088,39.2,78741.9,112.1,-0.43353,0.00026,15.42322]
[1777889808105,39.2,78734.77,112.1,-0.43535,0.00026,15.43366]
[1777889808686,39.2,78734.77,112.1,-0.43535,0.00026,15.43366]
[1777889808793,39.2,78734.77,112.1,-0.43535,0.00026,15.43366]
[1777889808952,39.2,78734.77,112.1,-0.43535,0.00026,15.43366]
[1777889809266,39.2,78721.52,112.1,-0.43875,0.00026,15.45217]
[1777889809726,39.2,78721.52,112.1,-0.43875,0.00026,15.45217]
[1777889809910,39.2,78721.52,112.1,-0.43875,0.00026,15.45217]
[1777889809966,39.2,78721.52,112.1,-0.43875,0.00026,15.45217]
[1777889810297,39.2,78721.52,112.1,-0.43875,0.00026,15.45217]
[1777889810327,39.2,78716.32,112.1,-0.44009,0.00026,15.45914]
[1777889811694,39.21,78713.96,112.1,-0.4407,0.00026,15.46226]
[1777889811779,39.21,78713.96,112.1,-0.4407,0.00026,15.46226]
[1777889811787,39.21,78713.96,112.1,-0.4407,0.00026,15.46226]
[1777889811843,39.21,78713.96,112.1,-0.4407,0.00026,15.46226]
[1777889811943,39.21,78713.96,112.1,-0.4407,0.00026,15.46226]
[1777889813972,39.21,78705.08,112.1,-0.44298,0.00026,15.47361]
[1777889814779,39.21,78705.08,112.1,-0.44298,0.00026,15.47361]
[1777889814790,39.21,78705.08,112.1,-0.44298,0.00026,15.47361]
[1777889814972,39.21,78705.08,112.1,-0.44298,0.00026,15.47361]
[1777889815098,39.21,78705.08,112.1,-0.44298,0.00026,15.47361]
[1777889815129,39.21,78705.08,112.1,-0.44298,0.00026,15.47361]
[1777889815279,39.21,78705.08,112.1,-0.44298,0.00026,15.47361]
[1777889815154,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889815448,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889815568,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889815652,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889815663,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889815942,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889816028,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889816061,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889816184,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889816193,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889816209,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889816292,39.21,78709.86,112.1,-0.44176,0.00026,15.46757]
[1777889816355,39.21,78701.52,112.1,-0.4439,0.00026,15.478]
[1777889816466,39.21,78701.52,112.1,-0.4439,0.00026,15.478]
[1777889816486,39.21,78701.52,112.1,-0.4439,0.00026,15.478]
[1777889816567,39.21,78701.52,112.1,-0.4439,0.00026,15.478]
[1777889816575,39.21,78701.52,112.1,-0.4439,0.00026,15.478]
[1777889816717,39.21,78701.52,112.1,-0.4439,0.00026,15.478]
[1777889816851,39.21,78701.52,112.1,-0.4439,0.00026,15.478]
[1777889817154,39.21,78701.52,112.1,-0.4439,0.00026,15.478]
[1777889817156,39.21,78716.75,112.1,-0.43999,0.00026,15.4586]
[1777889817427,39.21,78716.75,112.1,-0.43999,0.00026,15.4586]
[1777889817519,39.21,78716.75,112.1,-0.43999,0.00026,15.4586]
[1777889817579,39.21,78716.75,112.1,-0.43999,0.00026,15.4586]
[1777889818004,39.21,78724.19,112.1,-0.43808,0.00026,15.44861]
[1777889818395,39.21,78724.19,112.1,-0.43808,0.00026,15.44861]
[1777889818531,39.21,78724.19,112.1,-0.43808,0.00026,15.44861]
[1777889819051,39.21,78724.19,112.1,-0.43808,0.00026,15.44861]
[1777889819063,39.21,78724.19,112.1,-0.43808,0.00026,15.44861]
[1777889819093,39.21,78724.19,112.1,-0.43808,0.00026,15.44861]
[1777889819317,39.21,78724.19,112.1,-0.43808,0.00026,15.44861]
[1777889819194,39.21,78720.67,112.1,-0.43899,0.00026,15.45341]
[1777889820146,39.21,78720.67,112.1,-0.43899,0.00026,15.45341]
[1777889820404,39.21,78719.35,112.1,-0.43933,0.00026,15.45518]
[1777889820678,39.21,78719.35,112.1,-0.43933,0.00026,15.45518]
[1777889820952,39.21,78719.35,112.1,-0.43933,0.00026,15.45518]
[1777889820966,39.21,78719.35,112.1,-0.43933,0.00026,15.45518]
[1777889821019,39.21,78719.35,112.1,-0.43933,0.00026,15.45518]
[1777889821079,39.21,78719.35,112.1,-0.43933,0.00026,15.45518]
[1777889821259,39.21,78719.35,112.1,-0.43933,0.00026,15.45518]
[1777889821353,39.21,78715.69,112.1,-0.44027,0.00026,15.46004]
[1777889822033,39.22,78723.12,112.1,-0.43836,0.00026,15.45012]
[1777889822467,39.22,78723.12,112.1,-0.43836,0.00026,15.45012]
[1777889822532,39.22,78723.12,112.1,-0.43836,0.00026,15.45012]
[1777889824058,39.22,78723.07,112.1,-0.43838,0.00026,15.4502]
[1777889824194,39.22,78723.07,112.1,-0.43838,0.00026,15.4502]
[1777889824295,39.22,78718.51,112.1,-0.43955,0.00026,15.45637]
[1777889826306,39.22,78717.6,112.1,-0.43979,0.00026,15.45758]
[1777889826608,39.22,78715.7,112.1,-0.44027,0.00026,15.46009]
[1777889826730,39.22,78715.7,112.1,-0.44027,0.00026,15.46009]
[1777889826734,39.22,78715.7,112.1,-0.44027,0.00026,15.46009]
[1777889826811,39.22,78715.7,112.1,-0.44027,0.00026,15.46009]
[1777889826820,39.22,78715.7,112.1,-0.44027,0.00026,15.46009]
[1777889826959,39.22,78715.7,112.1,-0.44027,0.00026,15.46009]
[1777889827068,39.22,78706.22,112.1,-0.44271,0.00026,15.47227]
[1777889829082,39.22,78697.51,112.1,-0.44494,0.00026,15.48295]
[1777889829951,39.22,78697.51,112.1,-0.44494,0.00026,15.48295]
[1777889829953,39.22,78697.51,112.1,-0.44494,0.00026,15.48295]
[1777889830092,39.22,78697.51,112.1,-0.44494,0.00026,15.48295]
[1777889830105,39.22,78697.51,112.1,-0.44494,0.00026,15.48295]
[1777889830204,39.22,78697.51,112.1,-0.44494,0.00026,15.48295]
[1777889830305,39.22,78693.89,112.1,-0.44588,0.00026,15.48724]
[1777889830859,39.22,78693.89,112.1,-0.44588,0.00026,15.48724]
[1777889830865,39.22,78693.89,112.1,-0.44588,0.00026,15.48724]
[1777889831015,39.22,78693.89,112.1,-0.44588,0.00026,15.48724]
[1777889831222,39.22,78688.0,112.1,-0.44739,0.00026,15.49404]
[1777889831927,39.22,78688.0,112.1,-0.44739,0.00026,15.49404]
[1777889832026,39.22,78688.0,112.1,-0.44739,0.00026,15.49404]
[1777889832360,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889832457,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889832568,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889832587,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889832657,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889832702,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889832734,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889832843,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889832876,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889832882,39.22,78679.67,112.1,-0.44953,0.00026,15.50329]
[1777889833112,39.22,78662.84,112.1,-0.45387,0.00026,15.52059]
[1777889834354,39.22,78662.84,112.1,-0.45387,0.00026,15.52059]
[1777889834369,39.22,78660.7,112.1,-0.45443,0.00026,15.52267]
[1777889835126,39.22,78657.17,112.1,-0.45534,0.00026,15.52602]
[1777889836362,39.22,78657.17,112.1,-0.45534,0.00026,15.52602]
[1777889837532,39.23,78658.44,112.1,-0.45501,0.00026,15.52484]
[1777889838684,39.23,78658.44,112.1,-0.45502,0.00026,15.52485]
[1777889840162,39.23,78653.0,112.1,-0.45642,0.00026,15.5299]
[1777889840460,39.23,78653.0,112.1,-0.45642,0.00026,15.5299]
[1777889840467,39.23,78653.0,112.1,-0.45642,0.00026,15.5299]
[1777889840518,39.23,78653.0,112.1,-0.45642,0.00026,15.5299]
[1777889840532,39.23,78653.0,112.1,-0.45642,0.00026,15.5299]
[1777889840938,39.23,78653.0,112.1,-0.45642,0.00026,15.5299]
[1777889841087,39.23,78653.0,112.1,-0.45642,0.00026,15.5299]
[1777889841169,39.23,78642.55,112.1,-0.45912,0.00026,15.53905]
[1777889841563,39.23,78642.55,112.1,-0.45912,0.00026,15.53905]
[1777889842035,39.23,78642.55,112.1,-0.45912,0.00026,15.53905]
[1777889842176,39.24,78638.51,112.1,-0.46017,0.00026,15.5424]
[1777889843173,39.24,78638.51,112.1,-0.46017,0.00026,15.5424]
[1777889844117,39.24,78639.04,112.1,-0.46004,0.00026,15.54198]
[1777889844775,39.24,78636.75,112.1,-0.46063,0.00026,15.54385]
[1777889846053,39.25,78634.29,112.1,-0.46127,0.00026,15.54581]
[1777889846083,39.25,78634.29,112.1,-0.46127,0.00026,15.54581]
[1777889848900,39.26,78629.21,112.1,-0.46259,0.00026,15.54975]
[1777889849339,39.26,78633.37,112.1,-0.46152,0.00026,15.54657]
[1777889850315,39.26,78633.37,112.1,-0.46152,0.00026,15.54657]
[1777889851870,39.27,78630.99,112.1,-0.46213,0.00026,15.54242]
[1777889853283,39.27,78628.73,112.1,-0.46271,0.00026,15.54413]
[1777889853609,39.27,78628.38,112.1,-0.4628,0.00026,15.54439]
[1777889853680,39.27,78628.38,112.1,-0.4628,0.00026,15.54439]
[1777889854229,39.27,78628.38,112.1,-0.4628,0.00026,15.54439]
[1777889854262,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889854709,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889854737,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889854883,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889855005,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889855050,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889855080,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889855089,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889855143,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889855192,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889855368,39.27,78635.6,112.1,-0.46093,0.00026,15.53883]
[1777889855410,39.27,78622.7,112.1,-0.46427,0.00026,15.54852]
[1777889855479,39.27,78622.7,112.1,-0.46427,0.00026,15.54852]
[1777889855540,39.27,78622.7,112.1,-0.46427,0.00026,15.54852]
[1777889855547,39.27,78622.7,112.1,-0.46427,0.00026,15.54852]
[1777889855620,39.27,78622.7,112.1,-0.46427,0.00026,15.54852]
[1777889856183,39.27,78622.7,112.1,-0.46427,0.00026,15.54852]
[1777889856277,39.27,78611.29,112.1,-0.46722,0.00026,15.5562]
[1777889856717,39.27,78611.29,112.1,-0.46722,0.00026,15.5562]
[1777889858281,39.27,78610.28,112.1,-0.46748,0.00026,15.55683]
[1777889858381,39.27,78616.1,112.1,-0.46598,0.00026,15.55307]
[1777889858623,39.27,78616.1,112.1,-0.46598,0.00026,15.55307]
[1777889859011,39.27,78616.1,112.1,-0.46598,0.00026,15.55307]
[1777889859522,39.27,78618.93,112.1,-0.46524,0.00026,15.55115]
[1777889859537,39.27,78618.93,112.1,-0.46524,0.00026,15.55115]
[1777889860564,39.27,78620.66,112.1,-0.4648,0.00026,15.54996]
[1777889860677,39.27,78620.66,112.1,-0.4648,0.00026,15.54996]
[1777889860887,39.27,78620.66,112.1,-0.4648,0.00026,15.54996]
[1777889860919,39.27,78620.66,112.1,-0.4648,0.00026,15.54996]
[1777889860921,39.27,78620.66,112.1,-0.4648,0.00026,15.54996]
[1777889860928,39.27,78620.66,112.1,-0.4648,0.00026,15.54996]
[1777889861312,39.27,78630.96,112.1,-0.46213,0.00026,15.54244]
[1777889862824,39.27,78631.02,112.1,-0.46212,0.00026,15.54241]
[1777889862829,39.27,78631.02,112.1,-0.46212,0.00026,15.54241]
[1777889863374,39.27,78631.02,112.1,-0.46212,0.00026,15.54241]
[1777889863824,39.27,78628.4,112.1,-0.4628,0.00026,15.54439]
[1777889863955,39.27,78628.4,112.1,-0.4628,0.00026,15.54439]
[1777889864333,39.27,78623.9,112.1,-0.46396,0.00026,15.54768]
[1777889865718,39.27,78624.88,112.1,-0.46371,0.00026,15.54697]
[1777889865836,39.27,78624.88,112.1,-0.46371,0.00026,15.54697]
[1777889866347,39.27,78621.26,112.1,-0.46464,0.00026,15.54955]
[1777889867066,39.27,78621.26,112.1,-0.46464,0.00026,15.54955]
[1777889867285,39.27,78621.26,112.1,-0.46464,0.00026,15.54955]
[1777889867295,39.27,78621.26,112.1,-0.46464,0.00026,15.54955]
[1777889867312,39.27,78621.26,112.1,-0.46464,0.00026,15.54955]
[1777889867338,39.27,78621.26,112.1,-0.46464,0.00026,15.54955]
[1777889867351,39.27,78621.26,112.1,-0.46464,0.00026,15.54955]
[1777889867354,39.27,78603.34,112.1,-0.46928,0.00026,15.56105]
[1777889867431,39.27,78603.34,112.1,-0.46928,0.00026,15.56105]
[1777889867569,39.27,78603.34,112.1,-0.46928,0.00026,15.56105]
[1777889867760,39.27,78603.34,112.1,-0.46928,0.00026,15.56105]
[1777889867871,39.27,78603.34,112.1,-0.46928,0.00026,15.56105]
[1777889867936,39.27,78603.34,112.1,-0.46928,0.00026,15.56105]
[1777889868092,39.27,78603.34,112.1,-0.46928,0.00026,15.56105]
[1777889868377,39.27,78603.34,112.1,-0.46928,0.00026,15.56105]
[1777889868395,39.27,78603.34,112.1,-0.46928,0.00026,15.56105]
[1777889868406,39.27,78580.38,112.1,-0.47523,0.00026,15.57269]
[1777889868575,39.27,78580.38,112.1,-0.47523,0.00026,15.57269]
[1777889868927,39.27,78580.38,112.1,-0.47523,0.00026,15.57269]
[1777889869132,39.27,78580.38,112.1,-0.47523,0.00026,15.57269]
[1777889869160,39.27,78580.38,112.1,-0.47523,0.00026,15.57269]
[1777889869228,39.27,78580.38,112.1,-0.47523,0.00026,15.57269]
[1777889869369,39.28,78567.15,112.1,-0.47866,0.00026,15.57783]
[1777889869513,39.28,78567.15,112.1,-0.47866,0.00026,15.57783]
[1777889869961,39.28,78567.15,112.1,-0.47866,0.00026,15.57783]
[1777889870376,39.3,78556.68,112.1,-0.48138,0.00026,15.58109]
[1777889870575,39.3,78556.68,112.1,-0.48138,0.00026,15.58109]
[1777889871420,39.3,78553.99,112.1,-0.48208,0.00026,15.5818]
[1777889871511,39.3,78553.99,112.1,-0.48208,0.00026,15.5818]
[1777889873397,39.31,78559.94,112.1,-0.48054,0.00026,15.58016]
[1777889873599,39.31,78559.94,112.1,-0.48054,0.00026,15.58016]
[1777889873773,39.31,78559.94,112.1,-0.48054,0.00026,15.58016]
[1777889873785,39.31,78559.94,112.1,-0.48054,0.00026,15.58016]
[1777889873957,39.31,78559.94,112.1,-0.48054,0.00026,15.58016]
[1777889874123,39.31,78559.94,112.1,-0.48054,0.00026,15.58016]
[1777889874492,39.31,78559.03,112.1,-0.48078,0.00026,15.58043]
[1777889875078,39.31,78559.03,112.1,-0.48078,0.00026,15.58043]
[1777889875275,39.31,78559.03,112.1,-0.48078,0.00026,15.58043]
[1777889877305,39.32,78559.11,112.1,-0.48076,0.00026,15.58041]
[1777889878397,39.32,78559.11,112.1,-0.48076,0.00026,15.58041]
[1777889878505,39.32,78557.47,112.1,-0.48119,0.00026,15.58088]
[1777889878825,39.32,78557.47,112.1,-0.48119,0.00026,15.58088]
[1777889879475,39.32,78556.24,112.1,-0.4815,0.00026,15.58122]
[1777889879581,39.32,78556.24,112.1,-0.4815,0.00026,15.58122]
[1777889882704,39.33,78553.32,112.1,-0.48226,0.00026,15.58199]
[1777889882986,39.33,78553.32,112.1,-0.48226,0.00026,15.58199]
[1777889882990,39.33,78553.32,112.1,-0.48226,0.00026,15.58199]
[1777889883526,39.33,78551.77,112.1,-0.48267,0.00026,15.58237]
[1777889883989,39.33,78551.77,112.1,-0.48267,0.00026,15.58237]
[1777889884032,39.33,78551.77,112.1,-0.48267,0.00026,15.58237]
[1777889884049,39.33,78551.77,112.1,-0.48267,0.00026,15.58237]
[1777889885278,39.33,78549.43,112.1,-0.48327,0.00026,15.58292]
[1777889885367,39.34,78562.02,112.1,-0.48001,0.00026,15.57955]
[1777889885940,39.34,78562.02,112.1,-0.48001,0.00026,15.57955]
[1777889885951,39.34,78562.02,112.1,-0.48001,0.00026,15.57955]
[1777889886024,39.34,78567.49,112.1,-0.4786,0.00026,15.57776]
[1777889889684,39.35,78568.28,112.1,-0.47839,0.00026,15.57749]
[1777889889716,39.35,78568.28,112.1,-0.47839,0.00026,15.57749]
[1777889889859,39.35,78568.28,112.1,-0.47839,0.00026,15.57749]
[1777889890524,39.35,78559.52,112.1,-0.48066,0.00026,15.58031]
[1777889892015,39.35,78559.52,112.1,-0.48066,0.00026,15.58031]
[1777889892027,39.35,78559.52,112.1,-0.48066,0.00026,15.58031]
[1777889892320,39.35,78559.52,112.1,-0.48066,0.00026,15.58031]
[1777889892414,39.35,78559.52,112.1,-0.48066,0.00026,15.58031]
[1777889892350,39.36,78553.28,112.1,-0.48228,0.00026,15.58201]
[1777889893338,39.36,78553.28,112.1,-0.48228,0.00026,15.58201]
[1777889894372,39.36,78548.94,112.1,-0.4834,0.00026,15.58304]
[1777889895263,39.36,78548.94,112.1,-0.4834,0.00026,15.58304]
[1777889895297,39.36,78548.94,112.1,-0.4834,0.00026,15.58304]
[1777889895356,39.36,78548.94,112.1,-0.4834,0.00026,15.58304]
[1777889895483,39.35,78549.56,112.1,-0.48324,0.00026,15.5829]
[1777889895672,39.35,78549.56,112.1,-0.48324,0.00026,15.5829]
[1777889895996,39.35,78549.56,112.1,-0.48324,0.00026,15.5829]
[1777889896246,39.35,78544.23,112.1,-0.48462,0.00026,15.58402]
[1777889897353,39.35,78540.35,112.1,-0.48563,0.00026,15.58471]
[1777889897575,39.35,78535.88,112.1,-0.48679,0.00026,15.58539]
[1777889899226,39.35,78535.88,112.1,-0.48679,0.00026,15.58539]
[1777889899278,39.35,78535.88,112.1,-0.48679,0.00026,15.58539]
[1777889899529,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889899648,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889899999,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889900117,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889900310,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889900338,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889900399,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889900409,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889900413,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889900560,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889900646,39.35,78534.58,112.1,-0.48712,0.00026,15.58557]
[1777889900785,39.35,78534.66,112.1,-0.4871,0.00026,15.58555]
[1777889901246,39.35,78534.66,112.1,-0.4871,0.00026,15.58555]
[1777889901374,39.35,78534.66,112.1,-0.4871,0.00026,15.58555]
[1777889901650,39.35,78537.34,112.1,-0.48641,0.00026,15.58519]
[1777889902089,39.35,78537.34,112.1,-0.48641,0.00026,15.58519]
[1777889902369,39.35,78537.34,112.1,-0.48641,0.00026,15.58519]
[1777889902370,39.35,78537.34,112.1,-0.48641,0.00026,15.58519]
[1777889902421,39.35,78540.91,112.1,-0.48548,0.00026,15.58462]
[1777889903282,39.35,78540.91,112.1,-0.48548,0.00026,15.58462]
[1777889903352,39.35,78540.91,112.1,-0.48548,0.00026,15.58462]
[1777889903397,39.35,78534.9,112.1,-0.48704,0.00026,15.58552]
[1777889903630,39.35,78534.9,112.1,-0.48704,0.00026,15.58552]
[1777889903659,39.35,78534.9,112.1,-0.48704,0.00026,15.58552]
[1777889903733,39.35,78534.9,112.1,-0.48704,0.00026,15.58552]
[1777889904186,39.35,78534.9,112.1,-0.48704,0.00026,15.58552]
[1777889904362,39.35,78534.9,112.1,-0.48704,0.00026,15.58552]
[1777889904377,39.35,78534.9,112.1,-0.48704,0.00026,15.58552]
[1777889904420,39.35,78534.9,112.1,-0.48704,0.00026,15.58552]
[1777889904399,39.36,78517.58,112.1,-0.49153,0.00026,15.5868]
[1777889904497,39.36,78517.58,112.1,-0.49153,0.00026,15.5868]
[1777889904559,39.36,78517.58,112.1,-0.49153,0.00026,15.5868]
[1777889904693,39.36,78517.58,112.1,-0.49153,0.00026,15.5868]
[1777889904898,39.36,78517.58,112.1,-0.49153,0.00026,15.5868]
[1777889904935,39.36,78517.58,112.1,-0.49153,0.00026,15.5868]
[1777889904945,39.36,78483.62,112.1,-0.50034,0.00026,15.58356]
[1777889905502,39.36,78483.62,112.1,-0.50034,0.00026,15.58356]
[1777889906285,39.36,78471.61,112.1,-0.50346,0.00026,15.5806]
[1777889907199,39.36,78471.61,112.1,-0.50346,0.00026,15.5806]
[1777889907421,39.36,78471.61,112.1,-0.50346,0.00026,15.5806]
[1777889907428,39.36,78471.61,112.1,-0.50346,0.00026,15.5806]
[1777889908057,39.36,78471.66,112.1,-0.50345,0.00026,15.58061]
[1777889908121,39.36,78471.66,112.1,-0.50345,0.00026,15.58061]
[1777889909542,39.36,78475.99,112.1,-0.50232,0.00026,15.58179]
[1777889909646,39.36,78475.99,112.1,-0.50232,0.00026,15.58179]
[1777889909723,39.36,78475.99,112.1,-0.50232,0.00026,15.58179]
[1777889910080,39.36,78475.99,112.1,-0.50232,0.00026,15.58179]
[1777889910093,39.36,78475.99,112.1,-0.50232,0.00026,15.58179]
[1777889910138,39.36,78479.1,112.1,-0.50151,0.00026,15.58256]
[1777889910942,39.36,78479.1,112.1,-0.50151,0.00026,15.58256]
[1777889915188,39.37,78475.86,112.1,-0.50236,0.00026,15.57577]
[1777889915702,39.37,78479.39,112.1,-0.50144,0.00026,15.57664]
[1777889916489,39.37,78479.39,112.1,-0.50144,0.00026,15.57664]
[1777889916695,39.37,78479.39,112.1,-0.50144,0.00026,15.57664]
[1777889917257,39.37,78479.39,112.1,-0.50144,0.00026,15.57664]
[1777889917302,39.37,78479.39,112.1,-0.50144,0.00026,15.57664]
[1777889917384,39.37,78479.39,112.1,-0.50144,0.00026,15.57664]
[1777889917395,39.37,78479.39,112.1,-0.50144,0.00026,15.57664]
[1777889917664,39.37,78480.0,112.1,-0.50128,0.00026,15.57678]
[1777889917678,39.37,78480.0,112.1,-0.50128,0.00026,15.57678]
[1777889918142,39.37,78480.0,112.1,-0.50128,0.00026,15.57678]
[1777889918409,39.37,78480.0,112.1,-0.50128,0.00026,15.57678]
[1777889918439,39.37,78480.0,112.1,-0.50128,0.00026,15.57678]
[1777889918226,39.38,78494.19,112.1,-0.4976,0.00026,15.5794]
[1777889918698,39.38,78494.19,112.1,-0.4976,0.00026,15.5794]
[1777889919126,39.38,78494.19,112.1,-0.4976,0.00026,15.5794]
[1777889919227,39.38,78500.77,112.1,-0.49589,0.00026,15.58016]
[1777889920135,39.38,78500.77,112.1,-0.49589,0.00026,15.58016]
[1777889920302,39.38,78500.77,112.1,-0.49589,0.00026,15.58016]
[1777889920460,39.38,78500.77,112.1,-0.49589,0.00026,15.58016]
[1777889920316,39.38,78505.39,112.1,-0.49469,0.00026,15.58053]
[1777889921012,39.38,78505.39,112.1,-0.49469,0.00026,15.58053]
[1777889921069,39.38,78505.39,112.1,-0.49469,0.00026,15.58053]
[1777889921081,39.38,78505.39,112.1,-0.49469,0.00026,15.58053]
[1777889921159,39.38,78505.39,112.1,-0.49469,0.00026,15.58053]
[1777889921253,39.38,78505.39,112.1,-0.49469,0.00026,15.58053]
[1777889921419,39.38,78505.39,112.1,-0.49469,0.00026,15.58053]
[1777889921470,39.38,78512.58,112.1,-0.49283,0.00026,15.58081]
[1777889921785,39.38,78512.58,112.1,-0.49283,0.00026,15.58081]
[1777889921850,39.38,78512.58,112.1,-0.49283,0.00026,15.58081]
[1777889922233,39.38,78512.58,112.1,-0.49283,0.00026,15.58081]
[1777889922344,39.38,78512.58,112.1,-0.49283,0.00026,15.58081]
[1777889922382,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889922543,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889922651,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889922702,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889922782,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889922969,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889923009,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889923036,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889923081,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889923112,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889923388,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889923393,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889923421,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889923485,39.38,78528.18,112.1,-0.48879,0.00026,15.58027]
[1777889923393,39.38,78511.98,112.1,-0.49298,0.00026,15.5808]
[1777889923610,39.38,78511.98,112.1,-0.49298,0.00026,15.5808]
[1777889923619,39.38,78511.98,112.1,-0.49298,0.00026,15.5808]
[1777889923749,39.38,78511.98,112.1,-0.49298,0.00026,15.5808]
[1777889923978,39.38,78511.98,112.1,-0.49298,0.00026,15.5808]
[1777889924487,39.38,78514.14,112.1,-0.49242,0.00026,15.58083]
[1777889924639,39.38,78514.14,112.1,-0.49242,0.00026,15.58083]
[1777889924874,39.38,78514.14,112.1,-0.49242,0.00026,15.58083]
[1777889924933,39.38,78514.14,112.1,-0.49242,0.00026,15.58083]
[1777889925083,39.38,78514.14,112.1,-0.49242,0.00026,15.58083]
[1777889925150,39.38,78514.14,112.1,-0.49242,0.00026,15.58083]
[1777889925264,39.38,78514.14,112.1,-0.49242,0.00026,15.58083]
[1777889925487,39.39,78541.99,112.1,-0.48521,0.00026,15.57845]
[1777889926122,39.39,78541.99,112.1,-0.48521,0.00026,15.57845]
[1777889926457,39.39,78576.39,112.1,-0.4763,0.00026,15.56847]
[1777889926958,39.39,78576.39,112.1,-0.4763,0.00026,15.56847]
[1777889927056,39.39,78576.39,112.1,-0.4763,0.00026,15.56847]
[1777889927170,39.39,78576.39,112.1,-0.4763,0.00026,15.56847]
[1777889927187,39.39,78576.39,112.1,-0.4763,0.00026,15.56847]
[1777889927428,39.39,78597.14,112.1,-0.47094,0.00026,15.55871]
[1777889927579,39.39,78597.14,112.1,-0.47094,0.00026,15.55871]
[1777889927674,39.39,78597.14,112.1,-0.47094,0.00026,15.55871]
[1777889927714,39.39,78597.14,112.1,-0.47094,0.00026,15.55871]
[1777889928114,39.39,78597.14,112.1,-0.47094,0.00026,15.55871]
[1777889928494,39.39,78613.86,112.1,-0.46662,0.00026,15.5488]
[1777889928735,39.39,78613.86,112.1,-0.46662,0.00026,15.5488]
[1777889928803,39.39,78613.86,112.1,-0.46662,0.00026,15.5488]
[1777889929212,39.39,78613.86,112.1,-0.46662,0.00026,15.5488]
[1777889929333,39.39,78605.09,112.1,-0.46889,0.00026,15.55422]
[1777889929652,39.39,78605.09,112.1,-0.46889,0.00026,15.55422]
[1777889929669,39.39,78605.09,112.1,-0.46889,0.00026,15.55422]
[1777889929933,39.39,78605.09,112.1,-0.46889,0.00026,15.55422]
[1777889929985,39.39,78605.09,112.1,-0.46889,0.00026,15.55422]
[1777889930131,39.39,78605.09,112.1,-0.46889,0.00026,15.55422]
[1777889930187,39.39,78605.09,112.1,-0.46889,0.00026,15.55422]
[1777889930397,39.39,78589.7,112.1,-0.47286,0.00026,15.56254]
[1777889930737,39.39,78589.7,112.1,-0.47286,0.00026,15.56254]
[1777889930819,39.39,78589.7,112.1,-0.47286,0.00026,15.56254]
[1777889930857,39.39,78589.7,112.1,-0.47286,0.00026,15.56254]
[1777889931227,39.39,78589.7,112.1,-0.47286,0.00026,15.56254]
[1777889931240,39.39,78589.7,112.1,-0.47286,0.00026,15.56254]
[1777889931249,39.39,78589.7,112.1,-0.47286,0.00026,15.56254]
[1777889931274,39.39,78589.7,112.1,-0.47286,0.00026,15.56254]
[1777889931308,39.39,78589.7,112.1,-0.47286,0.00026,15.56254]
[1777889931413,39.39,78578.99,112.1,-0.47563,0.00026,15.56741]
[1777889931651,39.39,78578.99,112.1,-0.47563,0.00026,15.56741]
[1777889931838,39.39,78578.99,112.1,-0.47563,0.00026,15.56741]
[1777889931843,39.39,78578.99,112.1,-0.47563,0.00026,15.56741]
[1777889932307,39.39,78578.99,112.1,-0.47563,0.00026,15.56741]
[1777889932333,39.39,78578.99,112.1,-0.47563,0.00026,15.56741]
[1777889932368,39.39,78578.99,112.1,-0.47563,0.00026,15.56741]
[1777889932402,39.39,78578.99,112.1,-0.47563,0.00026,15.56741]
[1777889932419,39.39,78578.99,112.1,-0.47563,0.00026,15.56741]
[1777889932459,39.39,78573.46,112.1,-0.47706,0.00026,15.56963]
[1777889932980,39.39,78573.46,112.1,-0.47706,0.00026,15.56963]
[1777889933095,39.39,78573.46,112.1,-0.47706,0.00026,15.56963]
[1777889933336,39.39,78573.46,112.1,-0.47706,0.00026,15.56963]
[1777889933345,39.39,78573.46,112.1,-0.47706,0.00026,15.56963]
[1777889933424,39.39,78573.46,112.1,-0.47706,0.00026,15.56963]
[1777889933429,39.39,78573.46,112.1,-0.47706,0.00026,15.56963]
[1777889933440,39.39,78573.46,112.1,-0.47706,0.00026,15.56963]
[1777889933507,39.39,78573.46,112.1,-0.47706,0.00026,15.56963]
[1777889933610,39.4,78576.59,112.1,-0.47626,0.00026,15.5684]
[1777889933625,39.4,78576.59,112.1,-0.47626,0.00026,15.5684]
[1777889933732,39.4,78576.59,112.1,-0.47626,0.00026,15.5684]
[1777889933766,39.4,78576.59,112.1,-0.47626,0.00026,15.5684]
[1777889933895,39.4,78576.59,112.1,-0.47626,0.00026,15.5684]
[1777889934175,39.4,78576.59,112.1,-0.47626,0.00026,15.5684]
[1777889934199,39.4,78576.59,112.1,-0.47626,0.00026,15.5684]
[1777889934261,39.4,78576.59,112.1,-0.47626,0.00026,15.5684]
[1777889934473,39.4,78542.43,112.1,-0.4851,0.00026,15.57837]
[1777889934658,39.4,78542.43,112.1,-0.4851,0.00026,15.57837]
[1777889935447,39.4,78542.43,112.1,-0.4851,0.00026,15.57837]
[1777889935452,39.4,78542.43,112.1,-0.4851,0.00026,15.57837]
[1777889935460,39.4,78520.76,112.1,-0.49071,0.00026,15.58073]
[1777889935768,39.4,78520.76,112.1,-0.49071,0.00026,15.58073]
[1777889936499,39.4,78522.03,112.1,-0.49038,0.00026,15.58068]
[1777889937079,39.4,78522.03,112.1,-0.49038,0.00026,15.58068]
[1777889937282,39.4,78522.03,112.1,-0.49038,0.00026,15.58068]
[1777889937359,39.4,78522.03,112.1,-0.49038,0.00026,15.58068]
[1777889937427,39.4,78522.03,112.1,-0.49038,0.00026,15.58068]
[1777889937490,39.4,78522.03,112.1,-0.49038,0.00026,15.58068]
[1777889937445,39.4,78520.15,112.1,-0.49087,0.00026,15.58075]
[1777889937583,39.4,78520.15,112.1,-0.49087,0.00026,15.58075]
[1777889937588,39.4,78520.15,112.1,-0.49087,0.00026,15.58075]
[1777889937665,39.4,78520.15,112.1,-0.49087,0.00026,15.58075]
[1777889937698,39.4,78520.15,112.1,-0.49087,0.00026,15.58075]
[1777889937728,39.4,78520.15,112.1,-0.49087,0.00026,15.58075]
[1777889937753,39.4,78520.15,112.1,-0.49087,0.00026,15.58075]
[1777889938070,39.4,78520.15,112.1,-0.49087,0.00026,15.58075]
[1777889938447,39.4,78520.15,112.1,-0.49087,0.00026,15.58075]
[1777889938510,39.4,78495.14,112.1,-0.49735,0.00026,15.57953]
[1777889938659,39.4,78495.14,112.1,-0.49735,0.00026,15.57953]
[1777889939377,39.4,78495.14,112.1,-0.49735,0.00026,15.57953]
[1777889939409,39.4,78495.14,112.1,-0.49735,0.00026,15.57953]
[1777889939468,39.4,78473.01,112.1,-0.50309,0.00026,15.57501]
[1777889940407,39.4,78473.01,112.1,-0.50309,0.00026,15.57501]
[1777889940506,39.4,78469.23,112.1,-0.50407,0.00026,15.57392]
[1777889940611,39.4,78469.23,112.1,-0.50407,0.00026,15.57392]
[1777889941035,39.4,78469.23,112.1,-0.50407,0.00026,15.57392]
[1777889941103,39.41,78474.11,112.1,-0.5028,0.00026,15.57531]
[1777889941888,39.41,78474.11,112.1,-0.5028,0.00026,15.57531]
[1777889941970,39.41,78474.11,112.1,-0.5028,0.00026,15.57531]
[1777889942409,39.41,78467.1,112.1,-0.50462,0.00026,15.57326]
[1777889942734,39.41,78467.1,112.1,-0.50462,0.00026,15.57326]
[1777889942772,39.41,78467.1,112.1,-0.50462,0.00026,15.57326]
[1777889942934,39.41,78467.1,112.1,-0.50462,0.00026,15.57326]
[1777889943101,39.41,78467.1,112.1,-0.50462,0.00026,15.57326]
[1777889943111,39.41,78467.1,112.1,-0.50462,0.00026,15.57326]
[1777889943189,39.41,78462.46,112.1,-0.50582,0.00026,15.57172]
[1777889943534,39.41,78462.46,112.1,-0.50582,0.00026,15.57172]
[1777889943545,39.41,78462.46,112.1,-0.50582,0.00026,15.57172]
[1777889943579,39.41,78462.46,112.1,-0.50582,0.00026,15.57172]
[1777889943692,39.41,78462.46,112.1,-0.50582,0.00026,15.57172]
[1777889943758,39.41,78462.46,112.1,-0.50582,0.00026,15.57172]
[1777889944232,39.41,78462.46,112.1,-0.50582,0.00026,15.57172]
[1777889944328,39.41,78454.0,112.1,-0.50802,0.00026,15.56856]
[1777889946003,39.41,78453.38,112.1,-0.50818,0.00026,15.56831]
[1777889946260,39.41,78453.38,112.1,-0.50818,0.00026,15.56831]
[1777889946440,39.41,78453.38,112.1,-0.50818,0.00026,15.56831]
[1777889946277,39.41,78452.27,112.1,-0.50846,0.00026,15.56786]
[1777889947767,39.41,78453.1,112.1,-0.50825,0.00026,15.5682]
[1777889947862,39.41,78453.1,112.1,-0.50825,0.00026,15.5682]
[1777889947868,39.41,78453.1,112.1,-0.50825,0.00026,15.5682]
[1777889947926,39.41,78453.1,112.1,-0.50825,0.00026,15.5682]
[1777889948069,39.41,78453.1,112.1,-0.50825,0.00026,15.5682]
[1777889948216,39.41,78453.1,112.1,-0.50825,0.00026,15.5682]
[1777889948476,39.41,78453.1,112.1,-0.50825,0.00026,15.5682]
[1777889948703,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889948818,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889948929,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889948986,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889949059,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889949223,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889949238,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889949354,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889949515,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889949525,39.41,78454.44,112.1,-0.5079,0.00026,15.56874]
[1777889949427,39.43,78448.48,112.1,-0.50944,0.00026,15.56625]
[1777889950119,39.43,78453.45,112.1,-0.50815,0.00026,15.56835]
[1777889950562,39.43,78453.45,112.1,-0.50815,0.00026,15.56835]
[1777889950584,39.43,78453.45,112.1,-0.50815,0.00026,15.56835]
[1777889950747,39.43,78453.45,112.1,-0.50815,0.00026,15.56835]
[1777889951267,39.43,78453.45,112.1,-0.50815,0.00026,15.56835]
[1777889951385,39.43,78453.45,112.1,-0.50815,0.00026,15.56835]
[1777889951498,39.43,78453.45,112.1,-0.50815,0.00026,15.56835]
[1777889951471,39.46,78466.76,112.1,-0.50469,0.00026,15.57316]
[1777889952223,39.46,78466.76,112.1,-0.50469,0.00026,15.57316]
[1777889952351,39.46,78466.76,112.1,-0.50469,0.00026,15.57316]
[1777889952420,39.46,78466.76,112.1,-0.50469,0.00026,15.57316]
[1777889952431,39.46,78466.76,112.1,-0.50469,0.00026,15.57316]
[1777889952470,39.46,78461.83,112.1,-0.50597,0.00026,15.57152]
[1777889952586,39.46,78461.83,112.1,-0.50597,0.00026,15.57152]
[1777889952594,39.46,78461.83,112.1,-0.50597,0.00026,15.57152]
[1777889953134,39.46,78461.83,112.1,-0.50597,0.00026,15.57152]
[1777889953149,39.46,78461.83,112.1,-0.50597,0.00026,15.57152]
[1777889953234,39.46,78461.83,112.1,-0.50597,0.00026,15.57152]
[1777889953445,39.46,78461.83,112.1,-0.50597,0.00026,15.57152]
[1777889953430,39.46,78456.57,112.1,-0.50733,0.00026,15.56959]
[1777889953923,39.46,78456.57,112.1,-0.50733,0.00026,15.56959]
[1777889954150,39.46,78456.57,112.1,-0.50733,0.00026,15.56959]
[1777889954360,39.47,78462.88,112.1,-0.50569,0.00026,15.57188]
[1777889954613,39.47,78462.88,112.1,-0.50569,0.00026,15.57188]
[1777889954667,39.47,78462.88,112.1,-0.50569,0.00026,15.57188]
[1777889954958,39.47,78462.88,112.1,-0.50569,0.00026,15.57188]
[1777889954991,39.47,78462.88,112.1,-0.50569,0.00026,15.57188]
[1777889955209,39.47,78462.88,112.1,-0.50569,0.00026,15.57188]
[1777889955273,39.47,78462.88,112.1,-0.50569,0.00026,15.57188]
[1777889955309,39.47,78462.88,112.1,-0.50569,0.00026,15.57188]
[1777889955367,39.47,78462.88,112.1,-0.50569,0.00026,15.57188]
[1777889955407,39.47,78469.74,112.1,-0.50392,0.00026,15.57408]
[1777889955611,39.47,78469.74,112.1,-0.50392,0.00026,15.57408]
[1777889955788,39.47,78469.74,112.1,-0.50392,0.00026,15.57408]
[1777889955930,39.47,78469.74,112.1,-0.50392,0.00026,15.57408]
[1777889956008,39.47,78457.4,112.1,-0.50711,0.00026,15.56991]
[1777889957532,39.47,78452.13,112.1,-0.50847,0.00026,15.56782]
[1777889957569,39.47,78452.13,112.1,-0.50847,0.00026,15.56782]
[1777889957691,39.47,78452.13,112.1,-0.50847,0.00026,15.56782]
[1777889957759,39.47,78452.13,112.1,-0.50847,0.00026,15.56782]
[1777889957784,39.47,78452.13,112.1,-0.50847,0.00026,15.56782]
[1777889958288,39.47,78452.13,112.1,-0.50847,0.00026,15.56782]
[1777889958383,39.47,78452.13,112.1,-0.50847,0.00026,15.56782]
[1777889958441,39.47,78453.19,112.1,-0.5082,0.00026,15.56825]
[1777889958675,39.47,78453.19,112.1,-0.5082,0.00026,15.56825]
[1777889958709,39.47,78453.19,112.1,-0.5082,0.00026,15.56825]
[1777889958725,39.47,78453.19,112.1,-0.5082,0.00026,15.56825]
[1777889958803,39.47,78453.19,112.1,-0.5082,0.00026,15.56825]
[1777889959133,39.47,78453.19,112.1,-0.5082,0.00026,15.56825]
[1777889959214,39.47,78461.95,112.1,-0.50593,0.00026,15.57156]
[1777889959577,39.47,78461.95,112.1,-0.50593,0.00026,15.57156]
[1777889959635,39.47,78461.95,112.1,-0.50593,0.00026,15.57156]
[1777889960287,39.47,78461.95,112.1,-0.50593,0.00026,15.57156]
[1777889960361,39.47,78461.95,112.1,-0.50593,0.00026,15.57156]
[1777889960366,39.47,78454.76,112.1,-0.50779,0.00026,15.56888]
[1777889960771,39.47,78454.76,112.1,-0.50779,0.00026,15.56888]
[1777889960986,39.47,78454.76,112.1,-0.50779,0.00026,15.56888]
[1777889961138,39.47,78454.76,112.1,-0.50779,0.00026,15.56888]
[1777889961255,39.48,78450.94,112.1,-0.50878,0.00026,15.56732]
[1777889962020,39.48,78450.94,112.1,-0.50878,0.00026,15.56732]
[1777889962171,39.48,78450.94,112.1,-0.50878,0.00026,15.56732]
[1777889962199,39.48,78445.61,112.1,-0.51016,0.00026,15.56499]
[1777889962793,39.48,78445.61,112.1,-0.51016,0.00026,15.56499]
[1777889962949,39.48,78445.61,112.1,-0.51016,0.00026,15.56499]
[1777889963371,39.48,78445.61,112.1,-0.51016,0.00026,15.56499]
[1777889963381,39.48,78445.61,112.1,-0.51016,0.00026,15.56499]
[1777889963545,39.48,78444.88,112.1,-0.51035,0.00026,15.56465]
[1777889964420,39.48,78444.88,112.1,-0.51035,0.00026,15.56465]
[1777889964431,39.48,78444.88,112.1,-0.51035,0.00026,15.56465]
[1777889964509,39.48,78440.66,112.1,-0.51144,0.00026,15.56265]
[1777889964901,39.48,78440.66,112.1,-0.51144,0.00026,15.56265]
[1777889965070,39.48,78434.71,112.1,-0.51298,0.00026,15.55963]
[1777889965556,39.48,78434.71,112.1,-0.51298,0.00026,15.55963]
[1777889966536,39.48,78434.71,112.1,-0.51298,0.00026,15.55963]
[1777889966378,39.48,78427.01,112.1,-0.51497,0.00026,15.55538]
[1777889968007,39.48,78426.66,112.1,-0.51506,0.00026,15.55518]
[1777889969179,39.48,78425.85,112.1,-0.51527,0.00026,15.55471]
[1777889969526,39.48,78425.85,112.1,-0.51527,0.00026,15.55471]
[1777889969275,39.48,78429.04,112.1,-0.51444,0.00026,15.55654]
[1777889970108,39.49,78432.29,112.1,-0.5136,0.00026,15.55834]
[1777889971113,39.49,78427.33,112.1,-0.51489,0.00026,15.54958]
[1777889971644,39.49,78427.33,112.1,-0.51489,0.00026,15.54958]
[1777889972120,39.49,78431.65,112.1,-0.51377,0.00026,15.55201]
[1777889973249,39.49,78431.65,112.1,-0.51377,0.00026,15.55201]
[1777889973263,39.49,78431.65,112.1,-0.51377,0.00026,15.55201]
[1777889973473,39.49,78431.65,112.1,-0.51377,0.00026,15.55201]
[1777889973982,39.49,78432.29,112.1,-0.51361,0.00026,15.55236]
[1777889974219,39.49,78432.29,112.1,-0.51361,0.00026,15.55236]
[1777889974448,39.49,78432.29,112.1,-0.51361,0.00026,15.55236]
[1777889975348,39.49,78431.95,112.1,-0.5137,0.00026,15.55217]
[1777889975431,39.49,78431.95,112.1,-0.5137,0.00026,15.55217]
[1777889975452,39.49,78431.95,112.1,-0.5137,0.00026,15.55217]
[1777889975543,39.49,78422.62,112.1,-0.51611,0.00026,15.5468]
[1777889976675,39.49,78420.39,112.1,-0.51669,0.00026,15.54544]
[1777889978221,39.5,78421.92,112.1,-0.51629,0.00026,15.54638]
[1777889978428,39.5,78421.92,112.1,-0.51629,0.00026,15.54638]
[1777889978774,39.5,78422.19,112.1,-0.51622,0.00026,15.54655]
[1777889979169,39.52,78426.21,112.1,-0.51517,0.00026,15.54896]
[1777889981183,39.52,78430.64,112.1,-0.51402,0.00026,15.55147]
[1777889982159,39.52,78430.64,112.1,-0.51402,0.00026,15.55147]
[1777889982939,39.53,78429.71,112.1,-0.51425,0.00026,15.55097]
[1777889982947,39.53,78429.71,112.1,-0.51425,0.00026,15.55097]
[1777889983139,39.53,78429.71,112.1,-0.51425,0.00026,15.55097]
[1777889983197,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889983870,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889983993,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889984002,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889984083,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889984336,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889984486,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889984540,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889984607,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889984730,39.55,78425.51,112.1,-0.51533,0.00026,15.54858]
[1777889984526,39.56,78420.63,112.1,-0.51658,0.00026,15.54565]
[1777889984804,39.56,78420.63,112.1,-0.51658,0.00026,15.54565]
[1777889985150,39.56,78420.63,112.1,-0.51658,0.00026,15.54565]
[1777889985297,39.56,78420.63,112.1,-0.51658,0.00026,15.54565]
[1777889985468,39.56,78420.63,112.1,-0.51658,0.00026,15.54565]
[1777889985547,39.56,78420.63,112.1,-0.51658,0.00026,15.54565]
[1777889985523,39.6,78400.03,112.1,-0.52188,0.00026,15.53162]
[1777889985794,39.6,78400.03,112.1,-0.52188,0.00026,15.53162]
[1777889986124,39.6,78400.03,112.1,-0.52188,0.00026,15.53162]
[1777889986451,39.6,78400.03,112.1,-0.52188,0.00026,15.53162]
[1777889986519,39.6,78389.78,112.1,-0.52452,0.00026,15.5236]
[1777889986767,39.6,78389.78,112.1,-0.52452,0.00026,15.5236]
[1777889986993,39.6,78389.78,112.1,-0.52452,0.00026,15.5236]
[1777889987353,39.6,78389.78,112.1,-0.52452,0.00026,15.5236]
[1777889987438,39.6,78389.78,112.1,-0.52452,0.00026,15.5236]
[1777889987506,39.6,78389.78,112.1,-0.52452,0.00026,15.5236]
[1777889987543,39.6,78389.78,112.1,-0.52452,0.00026,15.5236]
[1777889987518,39.61,78373.6,112.1,-0.52868,0.00026,15.50955]
[1777889987789,39.61,78373.6,112.1,-0.52868,0.00026,15.50955]
[1777889987800,39.61,78373.6,112.1,-0.52868,0.00026,15.50955]
[1777889987809,39.61,78373.6,112.1,-0.52868,0.00026,15.50955]
[1777889987871,39.61,78373.6,112.1,-0.52868,0.00026,15.50955]
[1777889987905,39.61,78373.6,112.1,-0.52868,0.00026,15.50955]
[1777889988306,39.61,78373.6,112.1,-0.52868,0.00026,15.50955]
[1777889988366,39.62,78360.23,112.1,-0.53211,0.00026,15.49672]
[1777889988797,39.62,78360.23,112.1,-0.53211,0.00026,15.49672]
[1777889988909,39.62,78360.23,112.1,-0.53211,0.00026,15.49672]
[1777889988914,39.62,78360.23,112.1,-0.53211,0.00026,15.49672]
[1777889989108,39.62,78360.23,112.1,-0.53211,0.00026,15.49672]
[1777889989574,39.65,78365.69,112.1,-0.53068,0.00026,15.5022]
[1777889989995,39.65,78365.69,112.1,-0.53068,0.00026,15.5022]
[1777889990041,39.65,78365.69,112.1,-0.53068,0.00026,15.5022]
[1777889990060,39.65,78365.69,112.1,-0.53068,0.00026,15.5022]
[1777889990103,39.65,78365.69,112.1,-0.53068,0.00026,15.5022]
[1777889990106,39.65,78365.69,112.1,-0.53068,0.00026,15.5022]
[1777889990122,39.65,78365.69,112.1,-0.53068,0.00026,15.5022]
[1777889990804,39.67,78365.36,112.1,-0.53074,0.00026,15.50194]
[1777889990856,39.67,78365.36,112.1,-0.53074,0.00026,15.50194]
[1777889991078,39.67,78365.36,112.1,-0.53074,0.00026,15.50194]
[1777889991305,39.67,78365.36,112.1,-0.53074,0.00026,15.50194]
[1777889991356,39.69,78362.29,112.1,-0.53151,0.00026,15.49899]
[1777889991961,39.69,78362.29,112.1,-0.53151,0.00026,15.49899]
[1777889991972,39.69,78362.29,112.1,-0.53151,0.00026,15.49899]
[1777889992267,39.69,78366.3,112.1,-0.53048,0.00026,15.50291]
[1777889993226,39.69,78366.3,112.1,-0.53048,0.00026,15.50291]
[1777889993365,39.69,78366.3,112.1,-0.53048,0.00026,15.50291]
[1777889993385,39.71,78373.6,112.1,-0.52859,0.00026,15.50983]
[1777889994281,39.73,78386.11,112.1,-0.52536,0.00026,15.52082]
[1777889995447,39.73,78386.11,112.1,-0.52536,0.00026,15.52082]
[1777889995489,39.73,78386.11,112.1,-0.52536,0.00026,15.52082]
[1777889995501,39.73,78388.05,112.1,-0.52485,0.00026,15.52244]
[1777889995920,39.73,78388.05,112.1,-0.52485,0.00026,15.52244]
[1777889996295,39.77,78391.05,112.1,-0.52405,0.00026,15.52495]
[1777889997470,39.77,78391.05,112.1,-0.52405,0.00026,15.52495]
[1777889997499,39.77,78391.05,112.1,-0.52405,0.00026,15.52495]
[1777889997505,39.77,78391.05,112.1,-0.52405,0.00026,15.52495]
[1777889997593,39.81,78391.66,112.1,-0.52387,0.00026,15.52551]
[1777889998155,39.81,78391.66,112.1,-0.52387,0.00026,15.52551]
[1777889998181,39.81,78391.66,112.1,-0.52387,0.00026,15.52551]
[1777889998207,39.81,78391.66,112.1,-0.52387,0.00026,15.52551]
[1777889998210,39.81,78391.66,112.1,-0.52387,0.00026,15.52551]
[1777889998214,39.81,78391.66,112.1,-0.52387,0.00026,15.52551]
[1777889998337,39.81,78391.66,112.1,-0.52387,0.00026,15.52551]
[1777889998820,39.85,78389.32,112.1,-0.52443,0.00026,15.5237]
[1777889998895,39.85,78389.32,112.1,-0.52443,0.00026,15.5237]
[1777889999360,39.85,78389.32,112.1,-0.52443,0.00026,15.5237]
[1777889999395,39.85,78389.32,112.1,-0.52443,0.00026,15.5237]
[1777889999538,39.85,78389.32,112.1,-0.52443,0.00026,15.5237]
[1777889999739,39.88,78390.93,112.1,-0.52399,0.00026,15.52507]
[1777889999786,39.88,78390.93,112.1,-0.52399,0.00026,15.52507]
[1777889999851,39.88,78390.93,112.1,-0.52399,0.00026,15.52507]
[1777889999907,39.88,78390.93,112.1,-0.52399,0.00026,15.52507]
[1777890000388,39.88,78390.93,112.1,-0.52399,0.00026,15.52507]
[1777890000617,39.88,78390.93,112.1,-0.52399,0.00026,15.52507]
[1777890000489,39.92,78387.25,112.1,-0.52491,0.00026,15.52215]
[1777890000641,39.92,78387.25,112.1,-0.52491,0.00026,15.52215]
[1777890000962,39.92,78387.25,112.1,-0.52491,0.00026,15.52215]
[1777890001227,39.92,78387.25,112.1,-0.52491,0.00026,15.52215]
[1777890001254,39.92,78387.25,112.1,-0.52491,0.00026,15.52215]
[1777890001262,39.92,78387.25,112.1,-0.52491,0.00026,15.52215]
[1777890001582,39.92,78387.25,112.1,-0.52491,0.00026,15.52215]
[1777890001331,39.92,78377.21,112.1,-0.52747,0.00026,15.5136]
[1777890002497,39.93,78382.24,112.1,-0.52618,0.00026,15.51799]
[1777890002935,39.93,78382.24,112.1,-0.52618,0.00026,15.51799]
[1777890003115,39.93,78382.24,112.1,-0.52618,0.00026,15.51799]
[1777890003231,39.93,78382.24,112.1,-0.52618,0.00026,15.51799]
[1777890003375,39.93,78382.24,112.1,-0.52618,0.00026,15.51799]
[1777890003390,39.93,78382.24,112.1,-0.52618,0.00026,15.51799]
[1777890003457,39.94,78375.72,112.1,-0.52784,0.00026,15.51231]
[1777890004080,39.94,78375.72,112.1,-0.52784,0.00026,15.51231]
[1777890004344,39.94,78375.72,112.1,-0.52784,0.00026,15.51231]
[1777890004354,39.95,78366.96,112.1,-0.53007,0.00026,15.50426]
[1777890005852,39.96,78367.83,112.1,-0.52983,0.00026,15.50512]
[1777890006271,39.96,78367.83,112.1,-0.52983,0.00026,15.50512]
[1777890006317,39.96,78367.83,112.1,-0.52983,0.00026,15.50512]
[1777890006385,39.96,78367.83,112.1,-0.52983,0.00026,15.50512]
[1777890006572,39.96,78367.83,112.1,-0.52983,0.00026,15.50512]
[1777890006391,39.97,78361.68,112.1,-0.53139,0.00026,15.49924]
[1777890006653,39.97,78361.68,112.1,-0.53139,0.00026,15.49924]
[1777890006765,39.97,78361.68,112.1,-0.53139,0.00026,15.49924]
[1777890006960,39.97,78361.68,112.1,-0.53139,0.00026,15.49924]
[1777890007020,39.97,78361.68,112.1,-0.53139,0.00026,15.49924]
[1777890007357,39.97,78361.68,112.1,-0.53139,0.00026,15.49924]
[1777890007754,39.97,78361.68,112.1,-0.53139,0.00026,15.49924]
[1777890007403,39.99,78348.1,112.1,-0.53484,0.00026,15.48538]
[1777890007816,39.99,78348.1,112.1,-0.53484,0.00026,15.48538]
[1777890007838,39.99,78348.1,112.1,-0.53484,0.00026,15.48538]
[1777890007862,39.99,78348.1,112.1,-0.53484,0.00026,15.48538]
[1777890007893,39.99,78348.1,112.1,-0.53484,0.00026,15.48538]
[1777890008407,40.04,78340.31,112.1,-0.53677,0.00025,15.47708]
[1777890008677,40.04,78340.31,112.1,-0.53677,0.00025,15.47708]
[1777890008694,40.04,78340.31,112.1,-0.53677,0.00025,15.47708]
[1777890008729,40.04,78340.31,112.1,-0.53677,0.00025,15.47708]
[1777890009057,40.04,78340.31,112.1,-0.53677,0.00025,15.47708]
[1777890009084,40.04,78340.31,112.1,-0.53677,0.00025,15.47708]
[1777890009275,40.04,78340.31,112.1,-0.53677,0.00025,15.47708]
[1777890009458,40.04,78340.31,112.1,-0.53677,0.00025,15.47708]
[1777890009578,40.04,78340.31,112.1,-0.53677,0.00025,15.47708]
[1777890009554,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890009619,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890009693,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890009878,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890009977,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890010191,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890010206,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890010264,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890010561,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890010579,40.04,78329.62,112.1,-0.53949,0.00025,15.46482]
[1777890010666,40.08,78330.42,112.1,-0.53924,0.00025,15.46594]
[1777890010789,40.08,78330.42,112.1,-0.53924,0.00025,15.46594]
[1777890011426,40.08,78330.42,112.1,-0.53924,0.00025,15.46594]
[1777890011471,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890011615,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890011821,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890011861,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890011896,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890012273,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890012358,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890012491,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890012543,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890012611,40.12,78336.37,112.1,-0.53769,0.00025,15.47298]
[1777890012547,40.16,78345.55,112.1,-0.53531,0.00025,15.48329]
[1777890012868,40.16,78345.55,112.1,-0.53531,0.00025,15.48329]
[1777890012988,40.16,78345.55,112.1,-0.53531,0.00025,15.48329]
[1777890013145,40.16,78345.55,112.1,-0.53531,0.00025,15.48329]
[1777890013443,40.18,78356.9,112.1,-0.5324,0.00025,15.49515]
[1777890014449,40.2,78360.77,112.1,-0.5314,0.00025,15.49903]
[1777890014697,40.2,78360.77,112.1,-0.5314,0.00025,15.49903]
[1777890014704,40.2,78360.77,112.1,-0.5314,0.00025,15.49903]
[1777890014785,40.2,78360.77,112.1,-0.5314,0.00025,15.49903]
[1777890015841,40.21,78358.86,112.1,-0.53188,0.00025,15.49717]
[1777890016032,40.21,78358.86,112.1,-0.53188,0.00025,15.49717]
[1777890016464,40.21,78353.87,112.1,-0.53315,0.00025,15.49216]
[1777890016883,40.21,78353.87,112.1,-0.53315,0.00025,15.49216]
[1777890017218,40.21,78353.87,112.1,-0.53315,0.00025,15.49216]
[1777890018478,40.21,78359.48,112.1,-0.53172,0.00025,15.49779]
[1777890019142,40.21,78359.48,112.1,-0.53172,0.00025,15.49779]
[1777890019199,40.21,78359.48,112.1,-0.53172,0.00025,15.49779]
[1777890019462,40.21,78359.48,112.1,-0.53172,0.00025,15.49779]
[1777890019485,40.21,78367.31,112.1,-0.52973,0.00025,15.50532]
[1777890020884,40.22,78366.83,112.1,-0.52985,0.00025,15.50488]
[1777890021024,40.22,78366.83,112.1,-0.52985,0.00025,15.50488]
[1777890021031,40.22,78366.83,112.1,-0.52985,0.00025,15.50488]
[1777890021083,40.22,78366.83,112.1,-0.52985,0.00025,15.50488]
[1777890021212,40.22,78366.83,112.1,-0.52985,0.00025,15.50488]
[1777890021343,40.22,78366.83,112.1,-0.52985,0.00025,15.50488]
[1777890021571,40.22,78366.83,112.1,-0.52985,0.00025,15.50488]
[1777890021499,40.22,78357.47,112.1,-0.53222,0.00025,15.49583]
[1777890022212,40.22,78357.47,112.1,-0.53222,0.00025,15.49583]
[1777890022374,40.22,78357.47,112.1,-0.53222,0.00025,15.49583]
[1777890022392,40.22,78357.47,112.1,-0.53222,0.00025,15.49583]
[1777890022506,40.22,78364.9,112.1,-0.53033,0.00025,15.50308]
[1777890022793,40.22,78364.9,112.1,-0.53033,0.00025,15.50308]
[1777890022838,40.22,78364.9,112.1,-0.53033,0.00025,15.50308]
[1777890022879,40.22,78364.9,112.1,-0.53033,0.00025,15.50308]
[1777890023385,40.22,78364.9,112.2,-0.53033,0.00025,15.50308]
[1777890023387,40.22,78364.9,112.2,-0.53033,0.00025,15.50308]
[1777890023513,40.23,78382.85,112.2,-0.52577,0.00025,15.51914]
[1777890023823,40.23,78382.85,112.2,-0.52577,0.00025,15.51914]
[1777890024011,40.23,78382.85,112.2,-0.52577,0.00025,15.51914]
[1777890024063,40.23,78382.85,112.2,-0.52577,0.00025,15.51914]
[1777890024125,40.23,78382.85,112.2,-0.52577,0.00025,15.51914]
[1777890024520,40.23,78380.44,112.2,-0.52638,0.00025,15.51711]
[1777890025527,40.23,78377.18,112.2,-0.52721,0.00025,15.5143]
[1777890025901,40.23,78377.18,112.2,-0.52721,0.00025,15.5143]
[1777890026361,40.23,78377.18,112.2,-0.52721,0.00025,15.5143]
[1777890026534,40.24,78374.11,112.2,-0.52798,0.00025,15.5116]
[1777890026908,40.24,78374.11,112.2,-0.52798,0.00025,15.5116]
[1777890026911,40.24,78374.11,112.2,-0.52798,0.00025,15.5116]
[1777890027541,40.24,78368.76,112.2,-0.52934,0.00025,15.50674]
[1777890028346,40.24,78368.76,112.2,-0.52934,0.00025,15.50674]
[1777890028883,40.24,78367.05,112.2,-0.52977,0.00025,15.50516]
[1777890029023,40.24,78367.05,112.2,-0.52977,0.00025,15.50516]
[1777890029158,40.24,78367.05,112.2,-0.52977,0.00025,15.50516]
[1777890029209,40.24,78367.05,112.2,-0.52977,0.00025,15.50516]
[1777890029555,40.25,78358.62,112.2,-0.5319,0.00025,15.49705]
[1777890029937,40.25,78358.62,112.2,-0.5319,0.00025,15.49705]
[1777890030562,40.25,78356.25,112.2,-0.5325,0.00025,15.49471]
[1777890030682,40.25,78356.25,112.2,-0.5325,0.00025,15.49471]
[1777890030905,40.25,78356.25,112.2,-0.5325,0.00025,15.49471]
[1777890031109,40.25,78356.25,112.2,-0.5325,0.00025,15.49471]
[1777890031309,40.25,78356.25,112.2,-0.5325,0.00025,15.49471]
[1777890031569,40.29,78351.88,112.2,-0.53358,0.00025,15.48438]
[1777890032002,40.29,78351.88,112.2,-0.53358,0.00025,15.48438]
[1777890032281,40.29,78351.88,112.2,-0.53358,0.00025,15.48438]
[1777890032364,40.29,78351.88,112.2,-0.53358,0.00025,15.48438]
[1777890032576,40.33,78353.81,112.2,-0.53305,0.00025,15.48649]
[1777890033583,40.37,78360.02,112.2,-0.53144,0.00025,15.4928]
[1777890033670,40.37,78360.02,112.2,-0.53144,0.00025,15.4928]
[1777890034110,40.37,78360.02,112.2,-0.53144,0.00025,15.4928]
[1777890034535,40.37,78360.02,112.2,-0.53144,0.00025,15.4928]
[1777890035436,40.41,78362.57,112.2,-0.53076,0.00025,15.49537]
[1777890036909,40.44,78360.54,112.2,-0.53124,0.00025,15.49352]
[1777890037078,40.44,78360.54,112.2,-0.53124,0.00025,15.49352]
[1777890037611,40.48,78353.38,112.2,-0.53301,0.00025,15.48653]
[1777890038030,40.48,78353.38,112.2,-0.53301,0.00025,15.48653]
[1777890038174,40.48,78353.38,112.2,-0.53301,0.00025,15.48653]
[1777890038177,40.48,78353.38,112.2,-0.53301,0.00025,15.48653]
[1777890038618,40.51,78345.37,112.2,-0.53499,0.00025,15.47837]
[1777890039624,40.51,78342.0,112.2,-0.53584,0.00025,15.47476]
[1777890039809,40.51,78342.0,112.2,-0.53584,0.00025,15.47476]
[1777890039822,40.51,78342.0,112.2,-0.53584,0.00025,15.47476]
[1777890039839,40.51,78342.0,112.2,-0.53584,0.00025,15.47476]
[1777890039843,40.51,78342.0,112.2,-0.53584,0.00025,15.47476]
[1777890040396,40.51,78342.0,112.2,-0.53584,0.00025,15.47476]
[1777890040632,40.53,78344.55,112.2,-0.53518,0.00025,15.47756]
[1777890040743,40.53,78344.55,112.2,-0.53518,0.00025,15.47756]
[1777890041051,40.53,78344.55,112.2,-0.53518,0.00025,15.47756]
[1777890041059,40.53,78344.55,112.2,-0.53518,0.00025,15.47756]
[1777890041095,40.53,78344.55,112.2,-0.53518,0.00025,15.47756]
[1777890041147,40.53,78344.55,112.2,-0.53518,0.00025,15.47756]
[1777890041639,40.55,78343.3,112.2,-0.53548,0.00025,15.47629]
[1777890041776,40.55,78343.3,112.2,-0.53548,0.00025,15.47629]
[1777890041854,40.55,78343.3,112.2,-0.53548,0.00025,15.47629]
[1777890041895,40.55,78343.3,112.2,-0.53548,0.00025,15.47629]
[1777890041913,40.55,78343.3,112.2,-0.53548,0.00025,15.47629]
[1777890042672,40.56,78343.3,112.2,-0.53546,0.00025,15.47635]
[1777890043305,40.56,78343.3,112.2,-0.53546,0.00025,15.47635]
[1777890043406,40.56,78338.62,112.2,-0.53664,0.00025,15.47127]
[1777890044081,40.56,78338.62,112.2,-0.53664,0.00025,15.47127]
[1777890044626,40.56,78338.62,112.2,-0.53664,0.00025,15.47127]
[1777890044149,40.56,78333.63,112.2,-0.53789,0.00025,15.46573]
[1777890045067,40.56,78333.63,112.2,-0.53789,0.00025,15.46573]
[1777890045088,40.56,78333.63,112.2,-0.53789,0.00025,15.46573]
[1777890046170,40.59,78335.1,112.2,-0.5375,0.00025,15.46747]
[1777890047034,40.6,78334.05,112.2,-0.53774,0.00025,15.46635]
[1777890047614,40.6,78334.05,112.2,-0.53774,0.00025,15.46635]
[1777890047638,40.6,78334.05,112.2,-0.53774,0.00025,15.46635]
[1777890047761,40.62,78333.79,112.2,-0.53779,0.00025,15.46615]
[1777890047861,40.62,78333.79,112.2,-0.53779,0.00025,15.46615]
[1777890048330,40.62,78333.79,112.2,-0.53779,0.00025,15.46615]
[1777890049807,40.64,78337.6,112.2,-0.53681,0.00025,15.47046]
[1777890050094,40.64,78337.6,112.2,-0.53681,0.00025,15.47046]
[1777890050130,40.68,78334.65,112.2,-0.53751,0.00025,15.46733]
[1777890050996,40.68,78334.65,112.2,-0.53751,0.00025,15.46733]
[1777890051151,40.68,78334.65,112.2,-0.53751,0.00025,15.46733]
[1777890052567,40.69,78337.23,112.2,-0.53684,0.00025,15.47027]
[1777890052636,40.7,78342.55,112.2,-0.53551,0.00025,15.47604]
[1777890053033,40.7,78342.55,112.2,-0.53551,0.00025,15.47604]
[1777890053633,40.7,78346.11,112.2,-0.53461,0.00025,15.47981]
[1777890053765,40.7,78346.11,112.2,-0.53461,0.00025,15.47981]
[1777890054303,40.7,78346.11,112.2,-0.53461,0.00025,15.47981]
[1777890054494,40.7,78346.11,112.2,-0.53461,0.00025,15.47981]
[1777890054581,40.7,78361.2,112.2,-0.53083,0.00025,15.4949]
[1777890054690,40.7,78361.2,112.2,-0.53083,0.00025,15.4949]
[1777890054991,40.7,78361.2,112.2,-0.53083,0.00025,15.4949]
[1777890055498,40.72,78365.69,112.2,-0.52968,0.00025,15.49919]
[1777890055741,40.72,78375.42,112.2,-0.52724,0.00025,15.5079]
[1777890058548,40.73,78378.08,112.2,-0.52656,0.00025,15.5102]
[1777890059177,40.73,78378.08,112.2,-0.52656,0.00025,15.5102]
[1777890060488,40.73,78377.9,112.2,-0.52661,0.00025,15.51005]
[1777890060516,40.73,78377.9,112.2,-0.52661,0.00025,15.51005]
[1777890060516,40.73,78377.9,112.2,-0.52661,0.00025,15.51005]
[1777890060547,40.75,78381.69,112.2,-0.52564,0.00025,15.51326]
[1777890060890,40.75,78381.69,112.2,-0.52564,0.00025,15.51326]
[1777890060903,40.75,78381.69,112.2,-0.52564,0.00025,15.51326]
[1777890060935,40.75,78381.69,112.2,-0.52564,0.00025,15.51326]
[1777890061096,40.75,78381.69,112.2,-0.52564,0.00025,15.51326]
[1777890061647,40.76,78392.21,112.2,-0.523,0.00025,15.52164]
[1777890061953,40.76,78392.21,112.2,-0.523,0.00025,15.52164]
[1777890062531,40.76,78392.21,112.2,-0.523,0.00025,15.52164]
[1777890062617,40.76,78392.21,112.2,-0.523,0.00025,15.52164]
[1777890062633,40.77,78383.41,112.2,-0.5252,0.00025,15.51471]
[1777890062741,40.77,78383.41,112.2,-0.5252,0.00025,15.51471]
[1777890062978,40.77,78383.41,112.2,-0.5252,0.00025,15.51471]
[1777890062995,40.77,78383.41,112.2,-0.5252,0.00025,15.51471]
[1777890063319,40.77,78383.41,112.2,-0.5252,0.00025,15.51471]
[1777890063569,40.77,78383.41,112.2,-0.5252,0.00025,15.51471]
[1777890063687,40.77,78375.38,112.2,-0.52721,0.00025,15.50797]
[1777890063693,40.77,78375.38,112.2,-0.52721,0.00025,15.50797]
[1777890063700,40.77,78375.38,112.2,-0.52721,0.00025,15.50797]
[1777890063734,40.77,78375.38,112.2,-0.52721,0.00025,15.50797]
[1777890063926,40.77,78375.38,112.2,-0.52721,0.00025,15.50797]
[1777890064336,40.83,78354.14,112.2,-0.53247,0.00025,15.48842]
[1777890064751,40.83,78354.14,112.2,-0.53247,0.00025,15.48842]
[1777890065209,40.83,78354.14,112.2,-0.53247,0.00025,15.48842]
[1777890065231,40.83,78354.14,112.2,-0.53247,0.00025,15.48842]
[1777890065447,40.83,78354.14,112.2,-0.53247,0.00025,15.48842]
[1777890065538,40.83,78354.14,112.2,-0.53247,0.00025,15.48842]
[1777890065562,40.83,78354.14,112.2,-0.53247,0.00025,15.48842]
[1777890065649,40.83,78337.55,112.2,-0.53662,0.00025,15.47114]
[1777890066822,40.82,78339.15,112.2,-0.53623,0.00025,15.47285]
[1777890068034,40.82,78339.15,112.2,-0.53623,0.00025,15.47285]
[1777890068041,40.82,78341.76,112.2,-0.53557,0.00025,15.47566]
[1777890069039,40.82,78341.76,112.2,-0.53557,0.00025,15.47566]
[1777890069512,40.82,78341.76,112.2,-0.53557,0.00025,15.47566]
[1777890069842,40.82,78345.36,112.2,-0.53467,0.00025,15.47947]
[1777890071582,40.82,78345.36,112.2,-0.53467,0.00025,15.47947]
[1777890072366,40.82,78347.34,112.2,-0.53417,0.00025,15.48153]
[1777890072587,40.82,78347.34,112.2,-0.53417,0.00025,15.48153]
[1777890072710,40.82,78347.34,112.2,-0.53417,0.00025,15.48153]
[1777890072825,40.82,78346.78,112.2,-0.53431,0.00025,15.48095]
[1777890072863,40.82,78346.78,112.2,-0.53431,0.00025,15.48095]
[1777890072954,40.82,78346.78,112.2,-0.53431,0.00025,15.48095]
[1777890072995,40.82,78346.78,112.2,-0.53431,0.00025,15.48095]
[1777890073048,40.82,78346.78,112.2,-0.53431,0.00025,15.48095]
[1777890073338,40.82,78346.78,112.2,-0.53431,0.00025,15.48095]
[1777890073420,40.82,78355.13,112.2,-0.53223,0.00025,15.48939]
[1777890073877,40.82,78355.13,112.2,-0.53223,0.00025,15.48939]
[1777890074079,40.82,78355.13,112.2,-0.53223,0.00025,15.48939]
[1777890074609,40.82,78355.13,112.2,-0.53223,0.00025,15.48939]
[1777890074652,40.82,78355.13,112.2,-0.53223,0.00025,15.48939]
[1777890074084,40.86,78372.55,112.2,-0.52784,0.00025,15.50571]
[1777890075052,40.86,78372.55,112.2,-0.52784,0.00025,15.50571]
[1777890075102,40.86,78372.55,112.2,-0.52784,0.00025,15.50571]
[1777890075141,40.86,78372.55,112.2,-0.52784,0.00025,15.50571]
[1777890075149,40.86,78375.27,112.2,-0.52716,0.00025,15.50808]
[1777890076638,40.86,78375.27,112.2,-0.52716,0.00025,15.50808]
[1777890076721,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890076724,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890076879,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890077058,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890077117,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890077236,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890077250,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890077261,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890077321,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890077504,40.86,78374.18,112.2,-0.52743,0.00025,15.50714]
[1777890078906,40.86,78370.93,112.2,-0.52824,0.00025,15.50429]
[1777890081619,40.87,78370.23,112.2,-0.52841,0.00025,15.50368]
[1777890080920,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890081835,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890081839,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890081879,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890081950,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890082021,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890082093,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890082104,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890082108,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890082127,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890082352,40.88,78367.05,112.2,-0.52919,0.00025,15.50086]
[1777890082644,40.91,78379.91,112.2,-0.52596,0.00025,15.51212]
[1777890082749,40.91,78379.91,112.2,-0.52596,0.00025,15.51212]
[1777890083025,40.91,78379.91,112.2,-0.52596,0.00025,15.51212]
[1777890083107,40.91,78379.91,112.2,-0.52596,0.00025,15.51212]
[1777890083394,40.91,78379.91,112.2,-0.52596,0.00025,15.51212]
[1777890083495,40.94,78405.77,112.2,-0.51948,0.00025,15.53163]
[1777890084257,40.95,78425.87,112.2,-0.51445,0.00025,15.54395]
[1777890084785,40.95,78425.87,112.2,-0.51445,0.00025,15.54395]
[1777890085528,40.95,78425.87,112.2,-0.51445,0.00025,15.54395]
[1777890086004,40.95,78427.54,112.2,-0.51403,0.00025,15.54486]
[1777890086696,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890086933,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890086945,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890087094,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890087163,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890087217,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890087277,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890087440,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890087667,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890087700,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890087751,40.97,78419.13,112.2,-0.51612,0.00025,15.54011]
[1777890087466,40.97,78413.04,112.2,-0.51764,0.00025,15.5364]
[1777890087783,40.97,78413.04,112.2,-0.51764,0.00025,15.5364]
[1777890087818,40.97,78413.04,112.2,-0.51764,0.00025,15.5364]
[1777890087997,40.97,78413.04,112.2,-0.51764,0.00025,15.5364]
[1777890088286,40.97,78413.04,112.2,-0.51764,0.00025,15.5364]
[1777890088346,40.97,78413.04,112.2,-0.51764,0.00025,15.5364]
[1777890088609,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089265,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089271,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089299,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089321,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089428,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089438,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089500,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089626,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089664,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089674,40.97,78382.7,112.2,-0.52521,0.00025,15.51454]
[1777890089697,40.97,78373.08,112.2,-0.52761,0.00025,15.50644]
[1777890090326,40.97,78373.08,112.2,-0.52761,0.00025,15.50644]
[1777890090456,40.97,78373.08,112.2,-0.52761,0.00025,15.50644]
[1777890090570,40.97,78373.08,112.2,-0.52761,0.00025,15.50644]
[1777890090679,40.97,78398.76,112.2,-0.52121,0.00025,15.5268]
[1777890090996,40.97,78398.76,112.2,-0.52121,0.00025,15.5268]
[1777890091725,40.97,78398.76,112.2,-0.52121,0.00025,15.5268]
[1777890091603,41.01,78426.27,112.2,-0.51433,0.00025,15.53822]
[1777890091873,41.01,78426.27,112.2,-0.51433,0.00025,15.53822]
[1777890092689,41.01,78426.27,112.2,-0.51433,0.00025,15.53822]
[1777890092676,41.01,78434.25,112.2,-0.51234,0.00025,15.54239]
[1777890093023,41.01,78434.25,112.2,-0.51234,0.00025,15.54239]
[1777890093297,41.01,78434.25,112.2,-0.51234,0.00025,15.54239]
[1777890093564,41.01,78434.25,112.2,-0.51234,0.00025,15.54239]
[1777890093665,41.01,78426.59,112.2,-0.51425,0.00025,15.53839]
[1777890094073,41.01,78420.47,112.2,-0.51577,0.00025,15.53494]
[1777890094934,41.01,78420.47,112.2,-0.51577,0.00025,15.53494]
[1777890095080,41.01,78424.83,112.2,-0.51468,0.00025,15.53742]
[1777890095979,41.01,78424.83,112.2,-0.51468,0.00025,15.53742]
[1777890096204,41.01,78424.83,112.2,-0.51468,0.00025,15.53742]
[1777890096394,41.01,78424.83,112.2,-0.51468,0.00025,15.53742]
[1777890096453,41.01,78408.83,112.2,-0.51868,0.00025,15.52775]
[1777890096995,41.01,78408.83,112.2,-0.51868,0.00025,15.52775]
[1777890097088,41.01,78408.83,112.2,-0.51868,0.00025,15.52775]
[1777890097095,41.01,78395.75,112.2,-0.52194,0.00025,15.51869]
[1777890098687,41.01,78395.75,112.2,-0.52194,0.00025,15.51869]
[1777890099110,41.02,78399.2,112.2,-0.52107,0.00025,15.52119]
[1777890100622,41.02,78399.2,112.2,-0.52107,0.00025,15.52119]
[1777890100658,41.02,78399.2,112.2,-0.52107,0.00025,15.52119]
[1777890100693,41.02,78400.76,112.2,-0.52068,0.00025,15.52229]
[1777890100977,41.02,78400.76,112.2,-0.52068,0.00025,15.52229]
[1777890101100,41.02,78400.76,112.2,-0.52068,0.00025,15.52229]
[1777890101163,41.02,78400.76,112.2,-0.52068,0.00025,15.52229]
[1777890101171,41.02,78400.76,112.2,-0.52068,0.00025,15.52229]
[1777890101307,41.02,78400.76,112.2,-0.52068,0.00025,15.52229]
[1777890101309,41.02,78400.76,112.2,-0.52068,0.00025,15.52229]
[1777890101749,41.02,78403.35,112.2,-0.52004,0.00025,15.52409]
[1777890102466,41.02,78403.35,112.2,-0.52004,0.00025,15.52409]
[1777890102511,41.02,78403.35,112.2,-0.52004,0.00025,15.52409]
[1777890103051,41.02,78400.52,112.2,-0.52074,0.00025,15.52212]
[1777890103581,41.02,78400.52,112.2,-0.52074,0.00025,15.52212]
[1777890104272,41.02,78398.41,112.2,-0.52127,0.00025,15.52063]
[1777890105739,41.02,78398.79,112.2,-0.52117,0.00025,15.5209]
[1777890106181,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106210,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106223,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106230,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106242,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106258,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106289,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106329,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106475,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106483,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890106525,41.02,78401.17,112.2,-0.52058,0.00025,15.52258]
[1777890107069,41.02,78398.36,112.2,-0.52128,0.00025,15.52059]
[1777890107293,41.02,78398.36,112.2,-0.52128,0.00025,15.52059]
[1777890107685,41.02,78398.36,112.2,-0.52128,0.00025,15.52059]
[1777890107688,41.02,78398.36,112.2,-0.52128,0.00025,15.52059]
[1777890107704,41.02,78375.48,112.2,-0.52698,0.00025,15.50263]
[1777890108174,41.02,78366.27,112.2,-0.52927,0.00025,15.4945]
[1777890109551,41.02,78366.27,112.2,-0.52927,0.00025,15.4945]
[1777890109732,41.02,78366.27,112.2,-0.52927,0.00025,15.4945]
[1777890110530,41.02,78363.58,112.2,-0.52994,0.00025,15.49204]
[1777890110620,41.03,78369.01,112.2,-0.52859,0.00025,15.49698]
[1777890111706,41.03,78369.01,112.2,-0.52859,0.00025,15.49698]
[1777890111195,41.03,78372.58,112.2,-0.5277,0.00025,15.50014]
[1777890112401,41.03,78365.8,112.2,-0.52938,0.00025,15.49409]
[1777890113400,41.03,78365.8,112.2,-0.52938,0.00025,15.49409]
[1777890113598,41.03,78360.46,112.2,-0.53071,0.00025,15.48914]
[1777890115599,41.04,78360.37,112.2,-0.53073,0.00025,15.48907]
[1777890116496,41.04,78357.67,112.2,-0.5314,0.00025,15.48649]
[1777890116512,41.04,78350.84,112.2,-0.5331,0.00025,15.47979]
[1777890118244,41.04,78354.16,112.2,-0.53227,0.00025,15.4831]
[1777890119587,41.04,78354.16,112.2,-0.53227,0.00025,15.4831]
[1777890119590,41.04,78354.16,112.2,-0.53227,0.00025,15.4831]
[1777890120266,41.05,78356.92,112.2,-0.53158,0.00025,15.48581]
[1777890120725,41.05,78356.92,112.2,-0.53158,0.00025,15.48581]
[1777890120756,41.05,78367.66,112.2,-0.5289,0.00025,15.49583]
[1777890121261,41.05,78367.66,112.2,-0.5289,0.00025,15.49583]
[1777890121586,41.05,78367.66,112.2,-0.5289,0.00025,15.49583]
[1777890121728,41.05,78367.66,112.2,-0.5289,0.00025,15.49583]
[1777890121647,41.05,78374.81,112.2,-0.52712,0.00025,15.50212]
[1777890122231,41.05,78374.81,112.2,-0.52712,0.00025,15.50212]
[1777890122403,41.05,78374.81,112.2,-0.52712,0.00025,15.50212]
[1777890122410,41.05,78374.81,112.2,-0.52712,0.00025,15.50212]
[1777890122526,41.05,78374.81,112.2,-0.52712,0.00025,15.50212]
[1777890122600,41.05,78384.65,112.2,-0.52467,0.00025,15.51026]
[1777890123232,41.05,78384.65,112.2,-0.52467,0.00025,15.51026]
[1777890123244,41.05,78384.65,112.2,-0.52467,0.00025,15.51026]
[1777890123591,41.05,78384.65,112.2,-0.52467,0.00025,15.51026]
[1777890123650,41.05,78380.03,112.2,-0.52582,0.00025,15.50652]
[1777890124302,41.05,78361.47,112.2,-0.53044,0.00025,15.49015]
[1777890125035,41.05,78361.47,112.2,-0.53044,0.00025,15.49015]
[1777890125310,41.06,78362.65,112.2,-0.53014,0.00025,15.49126]
[1777890125866,41.06,78362.65,112.2,-0.53014,0.00025,15.49126]
[1777890125972,41.06,78362.65,112.2,-0.53014,0.00025,15.49126]
[1777890126176,41.06,78362.65,112.2,-0.53014,0.00025,15.49126]
[1777890126611,41.06,78362.65,112.2,-0.53014,0.00025,15.49126]
[1777890126649,41.06,78355.64,112.2,-0.53189,0.00025,15.48459]
[1777890127524,41.06,78355.64,112.2,-0.53189,0.00025,15.48459]
[1777890127733,41.06,78355.64,112.2,-0.53189,0.00025,15.48459]
[1777890127750,41.06,78346.2,112.2,-0.53423,0.00025,15.47516]
[1777890127837,41.06,78346.2,112.2,-0.53423,0.00025,15.47516]
[1777890128545,41.06,78346.2,112.2,-0.53423,0.00025,15.47516]
[1777890128609,41.06,78337.11,112.2,-0.53649,0.00025,15.46555]
[1777890130346,41.06,78333.41,112.2,-0.53741,0.00025,15.46151]
[1777890130808,41.06,78333.41,112.2,-0.53741,0.00025,15.46151]
[1777890132032,41.06,78333.81,112.2,-0.53731,0.00025,15.46195]
[1777890132486,41.06,78333.81,112.2,-0.53731,0.00025,15.46195]
[1777890132517,41.06,78333.81,112.2,-0.53731,0.00025,15.46195]
[1777890132546,41.06,78333.81,112.2,-0.53731,0.00025,15.46195]
[1777890133458,41.06,78331.23,112.2,-0.53795,0.00025,15.45908]
[1777890133796,41.06,78328.44,112.2,-0.53864,0.00025,15.45594]
[1777890139301,41.07,78328.48,112.2,-0.53862,0.00025,15.45602]
[1777890140467,41.07,78327.2,112.2,-0.53894,0.00025,15.45456]
[1777890141423,41.07,78331.23,112.2,-0.53794,0.00025,15.45913]
[1777890142691,41.07,78331.23,112.2,-0.53794,0.00025,15.45913]
[1777890142976,41.07,78333.31,112.2,-0.53742,0.00025,15.46145]
[1777890143086,41.07,78333.31,112.2,-0.53742,0.00025,15.46145]
[1777890143471,41.07,78333.31,112.2,-0.53742,0.00025,15.46145]
[1777890143502,41.08,78334.69,112.2,-0.53708,0.00025,15.46297]
[1777890144109,41.08,78334.69,112.2,-0.53708,0.00025,15.46297]
[1777890144170,41.08,78334.69,112.2,-0.53708,0.00025,15.46297]
[1777890144366,41.08,78334.69,112.2,-0.53708,0.00025,15.46297]
[1777890144402,41.08,78334.69,112.2,-0.53708,0.00025,15.46297]
[1777890144473,41.08,78334.69,112.2,-0.53708,0.00025,15.46297]
[1777890144566,41.08,78334.69,112.2,-0.53708,0.00025,15.46297]
[1777890144581,41.08,78334.69,112.2,-0.53708,0.00025,15.46297]
[1777890144728,41.08,78334.69,112.2,-0.53708,0.00025,15.46297]
[1777890144608,41.08,78338.96,112.2,-0.53601,0.00025,15.46761]
[1777890145451,41.08,78350.9,112.2,-0.53305,0.00025,15.47998]
[1777890146425,41.08,78350.9,112.2,-0.53305,0.00025,15.47998]
[1777890146596,41.08,78350.9,112.2,-0.53305,0.00025,15.47998]
[1777890146698,41.08,78358.96,112.2,-0.53104,0.00025,15.48785]
[1777890146799,41.08,78358.96,112.2,-0.53104,0.00025,15.48785]
[1777890147383,41.08,78358.96,112.2,-0.53104,0.00025,15.48785]
[1777890147466,41.08,78365.68,112.2,-0.52937,0.00025,15.49411]
[1777890148137,41.08,78365.68,112.2,-0.52937,0.00025,15.49411]
[1777890148512,41.08,78365.68,112.2,-0.52937,0.00025,15.49411]
[1777890148529,41.08,78365.68,112.2,-0.52937,0.00025,15.49411]
[1777890149054,41.08,78365.84,112.2,-0.52933,0.00025,15.49426]
[1777890149695,41.08,78365.84,112.2,-0.52933,0.00025,15.49426]
[1777890149746,41.08,78361.82,112.2,-0.53032,0.00025,15.49056]
[1777890152454,41.09,78362.85,112.2,-0.53008,0.00025,15.48551]
[1777890152566,41.09,78366.2,112.2,-0.52925,0.00025,15.4886]
[1777890153481,41.09,78366.2,112.2,-0.52925,0.00025,15.4886]
[1777890153508,41.09,78371.1,112.2,-0.52803,0.00025,15.49298]
[1777890154868,41.09,78370.94,112.2,-0.52806,0.00025,15.49284]
[1777890155936,41.09,78370.66,112.2,-0.52813,0.00025,15.4926]
[1777890156211,41.09,78370.66,112.2,-0.52813,0.00025,15.4926]
[1777890156328,41.09,78370.66,112.2,-0.52813,0.00025,15.4926]
[1777890156335,41.09,78370.66,112.2,-0.52813,0.00025,15.4926]
[1777890156358,41.09,78370.66,112.2,-0.52813,0.00025,15.4926]
[1777890156442,41.09,78370.66,112.2,-0.52813,0.00025,15.4926]
[1777890156656,41.09,78370.66,112.2,-0.52813,0.00025,15.4926]
[1777890156706,41.09,78370.66,112.2,-0.52813,0.00025,15.4926]
[1777890156758,41.09,78374.52,112.2,-0.52717,0.00025,15.49596]
[1777890157005,41.09,78374.52,112.2,-0.52717,0.00025,15.49596]
[1777890157536,41.09,78390.13,112.2,-0.52329,0.00025,15.50862]
[1777890158543,41.1,78394.33,112.2,-0.52224,0.00025,15.51178]
[1777890159609,41.1,78394.33,112.2,-0.52224,0.00025,15.51178]
[1777890159700,41.1,78394.33,112.2,-0.52224,0.00025,15.51178]
[1777890159768,41.1,78394.33,112.2,-0.52224,0.00025,15.51178]
[1777890159754,41.1,78396.52,112.2,-0.52169,0.00025,15.51338]
[1777890160612,41.1,78396.52,112.2,-0.52169,0.00025,15.51338]
[1777890160746,41.1,78396.52,112.2,-0.52169,0.00025,15.51338]
[1777890160696,41.1,78399.59,112.2,-0.52093,0.00025,15.51558]
[1777890160873,41.1,78399.59,112.2,-0.52093,0.00025,15.51558]
[1777890161574,41.1,78402.86,112.2,-0.52011,0.00025,15.51786]
[1777890162687,41.1,78402.86,112.2,-0.52011,0.00025,15.51786]
[1777890162726,41.1,78402.86,112.2,-0.52011,0.00025,15.51786]
[1777890162776,41.1,78402.86,112.2,-0.52011,0.00025,15.51786]
[1777890162779,41.1,78401.31,112.2,-0.5205,0.00025,15.51679]
[1777890163588,41.1,78397.11,112.2,-0.52154,0.00025,15.51382]
[1777890164014,41.1,78397.11,112.2,-0.52154,0.00025,15.51382]
[1777890164599,41.1,78396.32,112.2,-0.52174,0.00025,15.51325]
[1777890165418,41.1,78396.32,112.2,-0.52174,0.00025,15.51325]
[1777890165606,41.11,78398.28,112.2,-0.52125,0.00025,15.51466]
[1777890166775,41.11,78398.28,112.2,-0.52125,0.00025,15.51466]
[1777890166806,41.11,78401.14,112.2,-0.52054,0.00025,15.51668]
[1777890169634,41.11,78404.14,112.2,-0.51979,0.00025,15.51875]
[1777890170732,41.11,78404.14,112.2,-0.51979,0.00025,15.51875]
[1777890170742,41.11,78404.14,112.2,-0.51979,0.00025,15.51875]
[1777890170865,41.11,78404.14,112.2,-0.51979,0.00025,15.51875]
[1777890171144,41.11,78404.09,112.2,-0.5198,0.00025,15.51871]
[1777890171240,41.11,78404.09,112.2,-0.5198,0.00025,15.51871]
[1777890171266,41.11,78404.09,112.2,-0.5198,0.00025,15.51871]
[1777890171463,41.11,78404.09,112.2,-0.5198,0.00025,15.51871]
[1777890171584,41.11,78404.09,112.2,-0.5198,0.00025,15.51871]
[1777890171765,41.11,78422.87,112.2,-0.51513,0.00025,15.53041]
[1777890171869,41.11,78422.87,112.2,-0.51513,0.00025,15.53041]
[1777890172011,41.11,78422.87,112.2,-0.51513,0.00025,15.53041]
[1777890172198,41.11,78422.87,112.2,-0.51513,0.00025,15.53041]
[1777890172198,41.11,78422.87,112.2,-0.51513,0.00025,15.53041]
[1777890172218,41.11,78422.87,112.2,-0.51513,0.00025,15.53041]
[1777890172227,41.11,78422.87,112.2,-0.51513,0.00025,15.53041]
[1777890172374,41.11,78422.87,112.2,-0.51513,0.00025,15.53041]
[1777890172753,41.11,78422.87,112.2,-0.51513,0.00025,15.53041]
[1777890172655,41.11,78434.81,112.2,-0.51215,0.00025,15.53673]
[1777890172857,41.11,78434.81,112.2,-0.51215,0.00025,15.53673]
[1777890173093,41.11,78434.81,112.2,-0.51215,0.00025,15.53673]
[1777890173103,41.11,78434.81,112.2,-0.51215,0.00025,15.53673]
[1777890173623,41.11,78434.81,112.2,-0.51215,0.00025,15.53673]
[1777890173639,41.11,78434.81,112.2,-0.51215,0.00025,15.53673]
[1777890173690,41.11,78434.81,112.2,-0.51215,0.00025,15.53673]
[1777890173692,41.11,78439.56,112.2,-0.51097,0.00025,15.53901]
[1777890174523,41.11,78439.56,112.2,-0.51097,0.00025,15.53901]
[1777890174977,41.12,78437.97,112.2,-0.51136,0.00025,15.53826]
[1777890174980,41.12,78437.97,112.2,-0.51136,0.00025,15.53826]
[1777890175329,41.12,78437.97,112.2,-0.51136,0.00025,15.53826]
[1777890176443,41.12,78438.78,112.2,-0.51116,0.00025,15.53865]
[1777890176456,41.12,78438.78,112.2,-0.51116,0.00025,15.53865]
[1777890176496,41.12,78438.78,112.2,-0.51116,0.00025,15.53865]
[1777890176506,41.12,78438.78,112.2,-0.51116,0.00025,15.53865]
[1777890176754,41.12,78446.32,112.2,-0.50928,0.00025,15.54201]
[1777890176888,41.12,78446.32,112.2,-0.50928,0.00025,15.54201]
[1777890176891,41.12,78446.32,112.2,-0.50928,0.00025,15.54201]
[1777890177643,41.12,78446.32,112.2,-0.50928,0.00025,15.54201]
[1777890177752,41.12,78446.32,112.2,-0.50928,0.00025,15.54201]
[1777890177782,41.12,78458.12,112.2,-0.50635,0.00025,15.5466]
[1777890178542,41.12,78458.12,112.2,-0.50635,0.00025,15.5466]
[1777890178667,41.12,78458.12,112.2,-0.50635,0.00025,15.5466]
[1777890178844,41.12,78458.12,112.2,-0.50635,0.00025,15.5466]
[1777890178776,41.12,78482.03,112.2,-0.5004,0.00025,15.55329]
[1777890179064,41.12,78482.03,112.2,-0.5004,0.00025,15.55329]
[1777890179360,41.12,78482.03,112.2,-0.5004,0.00025,15.55329]
[1777890179459,41.12,78482.03,112.2,-0.5004,0.00025,15.55329]
[1777890179596,41.12,78482.03,112.2,-0.5004,0.00025,15.55329]
[1777890179644,41.12,78482.03,112.2,-0.5004,0.00025,15.55329]
[1777890179736,41.12,78482.03,112.2,-0.5004,0.00025,15.55329]
[1777890179777,41.13,78492.29,112.2,-0.49784,0.00025,15.55511]
[1777890179982,41.13,78492.29,112.2,-0.49784,0.00025,15.55511]
[1777890180505,41.13,78492.29,112.2,-0.49784,0.00025,15.55511]
[1777890180723,41.13,78492.29,112.2,-0.49784,0.00025,15.55511]
[1777890180758,41.13,78492.29,112.2,-0.49784,0.00025,15.55511]
[1777890180762,41.13,78492.29,112.2,-0.49784,0.00025,15.55511]
[1777890180907,41.13,78497.42,112.2,-0.49657,0.00025,15.55578]
[1777890181398,41.13,78497.42,112.2,-0.49657,0.00025,15.55578]
[1777890181775,41.13,78497.42,112.2,-0.49657,0.00025,15.55578]
[1777890181779,41.13,78495.98,112.2,-0.49692,0.00025,15.5556]
[1777890181849,41.13,78495.98,112.2,-0.49692,0.00025,15.5556]
[1777890182211,41.13,78495.98,112.2,-0.49692,0.00025,15.5556]
[1777890182254,41.13,78495.98,112.2,-0.49692,0.00025,15.5556]
[1777890182596,41.13,78495.98,112.2,-0.49692,0.00025,15.5556]
[1777890182671,41.13,78495.98,112.2,-0.49692,0.00025,15.5556]
[1777890182742,41.13,78495.98,112.2,-0.49692,0.00025,15.5556]
[1777890182763,41.13,78479.37,112.2,-0.50106,0.00025,15.55272]
[1777890182882,41.13,78479.37,112.2,-0.50106,0.00025,15.55272]
[1777890183061,41.13,78479.37,112.2,-0.50106,0.00025,15.55272]
[1777890183082,41.13,78479.37,112.2,-0.50106,0.00025,15.55272]
[1777890183145,41.13,78479.37,112.2,-0.50106,0.00025,15.55272]
[1777890183354,41.13,78479.37,112.2,-0.50106,0.00025,15.55272]
[1777890183408,41.13,78479.37,112.2,-0.50106,0.00025,15.55272]
[1777890183859,41.13,78448.23,112.2,-0.5088,0.00025,15.54282]
[1777890184055,41.13,78448.23,112.2,-0.5088,0.00025,15.54282]
[1777890184096,41.13,78448.23,112.2,-0.5088,0.00025,15.54282]
[1777890184175,41.13,78448.23,112.2,-0.5088,0.00025,15.54282]
[1777890184300,41.13,78448.23,112.2,-0.5088,0.00025,15.54282]
[1777890184303,41.13,78448.23,112.2,-0.5088,0.00025,15.54282]
[1777890184526,41.13,78448.23,112.2,-0.5088,0.00025,15.54282]
[1777890184747,41.13,78442.28,112.2,-0.51028,0.00025,15.54026]
[1777890184865,41.13,78442.28,112.2,-0.51028,0.00025,15.54026]
[1777890184892,41.13,78442.28,112.2,-0.51028,0.00025,15.54026]
[1777890185272,41.13,78442.28,112.2,-0.51028,0.00025,15.54026]
[1777890185754,41.14,78445.05,112.2,-0.50959,0.00025,15.54148]
[1777890186009,41.14,78445.05,112.2,-0.50959,0.00025,15.54148]
[1777890186139,41.14,78445.05,112.2,-0.50959,0.00025,15.54148]
[1777890186330,41.14,78445.05,112.2,-0.50959,0.00025,15.54148]
[1777890186542,41.14,78445.05,112.2,-0.50959,0.00025,15.54148]
[1777890186810,41.14,78445.05,112.2,-0.50959,0.00025,15.54148]
[1777890186840,41.14,78445.05,112.2,-0.50959,0.00025,15.54148]
[1777890186841,41.14,78455.68,112.2,-0.50695,0.00025,15.54572]
[1777890187061,41.14,78455.68,112.2,-0.50695,0.00025,15.54572]
[1777890187085,41.14,78455.68,112.2,-0.50695,0.00025,15.54572]
[1777890187095,41.14,78455.68,112.2,-0.50695,0.00025,15.54572]
[1777890187238,41.14,78455.68,112.2,-0.50695,0.00025,15.54572]
[1777890187314,41.14,78455.68,112.2,-0.50695,0.00025,15.54572]
[1777890187325,41.14,78455.68,112.2,-0.50695,0.00025,15.54572]
[1777890187422,41.14,78455.68,112.2,-0.50695,0.00025,15.54572]
[1777890187768,41.14,78445.98,112.2,-0.50936,0.00025,15.54188]
[1777890188515,41.14,78445.98,112.2,-0.50936,0.00025,15.54188]
[1777890188784,41.14,78430.27,112.2,-0.51327,0.00025,15.53445]
[1777890190468,41.14,78428.13,112.2,-0.5138,0.00025,15.53332]
[1777890190510,41.14,78428.13,112.2,-0.5138,0.00025,15.53332]
[1777890190576,41.14,78428.13,112.2,-0.5138,0.00025,15.53332]
[1777890190664,41.14,78428.13,112.2,-0.5138,0.00025,15.53332]
[1777890190709,41.14,78428.13,112.2,-0.5138,0.00025,15.53332]
[1777890190824,41.14,78428.13,112.2,-0.5138,0.00025,15.53332]
[1777890190811,41.14,78412.88,112.2,-0.51759,0.00025,15.52448]
[1777890191453,41.14,78412.88,112.2,-0.51759,0.00025,15.52448]
[1777890191489,41.14,78412.88,112.2,-0.51759,0.00025,15.52448]
[1777890191733,41.14,78412.88,112.2,-0.51759,0.00025,15.52448]
[1777890191817,41.14,78404.47,112.2,-0.51969,0.00025,15.51901]
[1777890192182,41.14,78404.47,112.2,-0.51969,0.00025,15.51901]
[1777890192236,41.14,78404.47,112.2,-0.51969,0.00025,15.51901]
[1777890192308,41.14,78404.47,112.2,-0.51969,0.00025,15.51901]
[1777890192824,41.14,78410.43,112.2,-0.5182,0.00025,15.52293]
[1777890193628,41.14,78410.43,112.2,-0.5182,0.00025,15.52293]
[1777890193692,41.14,78410.43,112.2,-0.5182,0.00025,15.52293]
[1777890193798,41.14,78410.43,112.2,-0.5182,0.00025,15.52293]
[1777890193811,41.14,78410.43,112.2,-0.5182,0.00025,15.52293]
[1777890193835,41.14,78402.3,112.2,-0.52023,0.00025,15.51753]
[1777890193947,41.14,78402.3,112.2,-0.52023,0.00025,15.51753]
[1777890193952,41.14,78402.3,112.2,-0.52023,0.00025,15.51753]
[1777890193990,41.14,78402.3,112.2,-0.52023,0.00025,15.51753]
[1777890194010,41.14,78402.3,112.2,-0.52023,0.00025,15.51753]
[1777890194049,41.14,78402.3,112.2,-0.52023,0.00025,15.51753]
[1777890194493,41.14,78402.3,112.2,-0.52023,0.00025,15.51753]
[1777890194838,41.15,78381.17,112.2,-0.52547,0.00025,15.50163]
[1777890195102,41.15,78381.17,112.2,-0.52547,0.00025,15.50163]
[1777890195199,41.15,78381.17,112.2,-0.52547,0.00025,15.50163]
[1777890195231,41.15,78381.17,112.2,-0.52547,0.00025,15.50163]
[1777890195845,41.15,78378.98,112.2,-0.52602,0.00025,15.49983]
[1777890196201,41.15,78378.98,112.2,-0.52602,0.00025,15.49983]
[1777890196298,41.15,78378.98,112.2,-0.52602,0.00025,15.49983]
[1777890196351,41.15,78378.98,112.2,-0.52602,0.00025,15.49983]
[1777890197428,41.15,78377.79,112.2,-0.52631,0.00025,15.49885]
[1777890197449,41.15,78377.79,112.2,-0.52631,0.00025,15.49885]
[1777890197486,41.15,78377.79,112.2,-0.52631,0.00025,15.49885]
[1777890197859,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890197967,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890198087,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890198250,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890198271,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890198280,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890198294,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890198416,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890198827,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890199075,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890199356,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890199375,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890199852,41.15,78373.48,112.2,-0.52738,0.00025,15.49519]
[1777890201354,41.15,78373.89,112.2,-0.52728,0.00025,15.49555]
[1777890201365,41.15,78373.89,112.2,-0.52728,0.00025,15.49555]
[1777890201516,41.15,78373.89,112.2,-0.52728,0.00025,15.49555]
[1777890201614,41.15,78373.89,112.2,-0.52728,0.00025,15.49555]
[1777890201676,41.15,78373.89,112.2,-0.52728,0.00025,15.49555]
[1777890201889,41.15,78371.56,112.2,-0.52786,0.00025,15.49353]
[1777890201960,41.15,78371.56,112.2,-0.52786,0.00025,15.49353]
[1777890202726,41.15,78358.47,112.2,-0.53111,0.00025,15.48158]
[1777890203551,41.15,78351.75,112.2,-0.53278,0.00025,15.47505]
[1777890206115,41.16,78349.77,112.2,-0.53326,0.00025,15.47309]
[1777890206703,41.16,78349.77,112.2,-0.53326,0.00025,15.47309]
[1777890206804,41.16,78346.0,112.2,-0.5342,0.00025,15.46927]
[1777890207228,41.16,78346.0,112.2,-0.5342,0.00025,15.46927]
[1777890207514,41.16,78346.0,112.2,-0.5342,0.00025,15.46927]
[1777890208315,41.16,78348.09,112.2,-0.53367,0.00025,15.47141]
[1777890208387,41.16,78348.09,112.2,-0.53367,0.00025,15.47141]
[1777890208438,41.16,78348.09,112.2,-0.53367,0.00025,15.47141]
[1777890208842,41.16,78355.27,112.2,-0.53189,0.00025,15.47854]
[1777890209541,41.16,78355.27,111.7,-0.53189,0.00025,15.47854]
[1777890209549,41.16,78355.27,111.7,-0.53189,0.00025,15.47854]
[1777890209563,41.16,78355.27,111.7,-0.53189,0.00025,15.47854]
[1777890209639,41.16,78354.68,111.7,-0.53204,0.00025,15.47797]
[1777890210303,41.16,78354.68,111.7,-0.53204,0.00025,15.47797]
[1777890210338,41.16,78354.68,111.7,-0.53204,0.00025,15.47797]
[1777890210350,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890210909,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211085,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211095,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211692,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211713,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211721,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211730,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211740,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211746,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211755,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211763,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211769,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211773,41.17,78358.14,111.7,-0.53118,0.00025,15.48131]
[1777890211775,41.17,78360.94,111.7,-0.53049,0.00025,15.47795]
[1777890211992,41.17,78360.94,111.7,-0.53049,0.00025,15.47795]
[1777890212965,41.17,78367.78,111.7,-0.52879,0.00025,15.48422]
[1777890213949,41.17,78367.78,111.7,-0.52879,0.00025,15.48422]
[1777890215228,41.17,78368.95,111.7,-0.5285,0.00025,15.48527]
[1777890215525,41.17,78368.95,111.7,-0.5285,0.00025,15.48527]
[1777890215537,41.17,78368.95,111.7,-0.5285,0.00025,15.48527]
[1777890215561,41.17,78368.95,111.7,-0.5285,0.00025,15.48527]
[1777890215591,41.17,78368.95,111.7,-0.5285,0.00025,15.48527]
[1777890215828,41.17,78368.95,111.7,-0.5285,0.00025,15.48527]
[1777890215873,41.17,78372.53,111.7,-0.52761,0.00025,15.48842]
[1777890216021,41.17,78372.53,111.7,-0.52761,0.00025,15.48842]
[1777890216088,41.17,78372.53,111.7,-0.52761,0.00025,15.48842]
[1777890216710,41.18,78363.9,111.7,-0.52975,0.00025,15.48071]
[1777890217622,41.18,78363.9,111.7,-0.52975,0.00025,15.48071]
[1777890217664,41.18,78363.9,111.7,-0.52975,0.00025,15.48071]
[1777890217676,41.18,78363.9,111.7,-0.52975,0.00025,15.48071]
[1777890217700,41.18,78363.9,111.7,-0.52975,0.00025,15.48071]
[1777890217831,41.18,78357.25,111.7,-0.5314,0.00025,15.47448]
[1777890218347,41.18,78357.25,111.7,-0.5314,0.00025,15.47448]
[1777890218351,41.18,78361.28,111.7,-0.5304,0.00025,15.4783]
[1777890218946,41.18,78361.28,111.7,-0.5304,0.00025,15.4783]
[1777890218952,41.18,78361.28,111.7,-0.5304,0.00025,15.4783]
[1777890219684,41.18,78361.28,111.7,-0.5304,0.00025,15.4783]
[1777890219763,41.18,78365.06,111.7,-0.52946,0.00025,15.48179]
[1777890220170,41.18,78365.06,111.7,-0.52946,0.00025,15.48179]
[1777890221743,41.18,78364.17,111.7,-0.52968,0.00025,15.48098]
[1777890222023,41.19,78363.89,111.7,-0.52975,0.00025,15.48073]
[1777890223070,41.19,78365.37,111.7,-0.52938,0.00025,15.48209]
[1777890224535,41.19,78366.86,111.7,-0.529,0.00025,15.48344]
[1777890224617,41.19,78362.5,111.7,-0.53009,0.00025,15.47946]
[1777890225693,41.19,78362.5,111.7,-0.53009,0.00025,15.47946]
[1777890225730,41.19,78362.5,111.7,-0.53009,0.00025,15.47946]
[1777890225752,41.19,78362.5,111.7,-0.53009,0.00025,15.47946]
[1777890225803,41.19,78362.35,111.7,-0.53012,0.00025,15.47933]
[1777890226061,41.19,78354.77,111.7,-0.532,0.00025,15.47213]
[1777890227392,41.19,78351.01,111.7,-0.53293,0.00025,15.46843]
[1777890228809,41.19,78351.01,111.7,-0.53293,0.00025,15.46843]
[1777890228832,41.19,78351.01,111.7,-0.53293,0.00025,15.46843]
[1777890228892,41.19,78351.01,111.7,-0.53293,0.00025,15.46843]
[1777890228854,41.19,78350.45,111.7,-0.53307,0.00025,15.46787]
[1777890229032,41.19,78350.45,111.7,-0.53307,0.00025,15.46787]
[1777890229038,41.19,78350.45,111.7,-0.53307,0.00025,15.46787]
[1777890229051,41.19,78350.45,111.7,-0.53307,0.00025,15.46787]
[1777890229109,41.19,78350.45,111.7,-0.53307,0.00025,15.46787]
[1777890229157,41.19,78350.45,111.7,-0.53307,0.00025,15.46787]
[1777890229616,41.19,78350.45,111.7,-0.53307,0.00025,15.46787]
[1777890229619,41.19,78350.45,111.7,-0.53307,0.00025,15.46787]
[1777890229625,41.19,78336.9,111.7,-0.53643,0.00025,15.45379]
[1777890230139,41.19,78336.9,111.7,-0.53643,0.00025,15.45379]
[1777890230144,41.19,78336.9,111.7,-0.53643,0.00025,15.45379]
[1777890230388,41.19,78336.9,111.7,-0.53643,0.00025,15.45379]
[1777890230400,41.19,78336.9,111.7,-0.53643,0.00025,15.45379]
[1777890230448,41.19,78336.9,111.7,-0.53643,0.00025,15.45379]
[1777890230499,41.19,78336.9,111.7,-0.53643,0.00025,15.45379]
[1777890230610,41.19,78336.9,111.7,-0.53643,0.00025,15.45379]
[1777890230651,41.19,78336.9,111.7,-0.53643,0.00025,15.45379]
[1777890230748,41.19,78333.5,111.7,-0.53728,0.00025,15.45008]
[1777890231769,41.19,78319.66,111.7,-0.54071,0.00025,15.43429]
[1777890232497,41.19,78319.66,111.7,-0.54071,0.00025,15.43429]
[1777890232520,41.19,78319.66,111.7,-0.54071,0.00025,15.43429]
[1777890232524,41.19,78319.66,111.7,-0.54071,0.00025,15.43429]
[1777890232740,41.19,78319.66,111.7,-0.54071,0.00025,15.43429]
[1777890232814,41.19,78315.15,111.7,-0.54183,0.00025,15.4289]
[1777890233007,41.19,78315.15,111.7,-0.54183,0.00025,15.4289]
[1777890233436,41.19,78315.15,111.7,-0.54183,0.00025,15.4289]
[1777890233772,41.19,78309.24,111.7,-0.54329,0.00025,15.42165]
[1777890233919,41.19,78309.24,111.7,-0.54329,0.00025,15.42165]
[1777890233923,41.19,78309.24,111.7,-0.54329,0.00025,15.42165]
[1777890234091,41.19,78309.24,111.7,-0.54329,0.00025,15.42165]
[1777890234147,41.19,78309.24,111.7,-0.54329,0.00025,15.42165]
[1777890234494,41.19,78309.24,111.7,-0.54329,0.00025,15.42165]
[1777890234820,41.19,78309.24,111.7,-0.54329,0.00025,15.42165]
[1777890235060,41.19,78310.46,111.7,-0.54299,0.00025,15.42317]
[1777890235585,41.19,78317.9,111.7,-0.54114,0.00025,15.43221]
[1777890235984,41.19,78317.9,111.7,-0.54114,0.00025,15.43221]
[1777890236006,41.19,78317.9,111.7,-0.54114,0.00025,15.43221]
[1777890236019,41.19,78317.9,111.7,-0.54114,0.00025,15.43221]
[1777890236035,41.19,78317.9,111.7,-0.54114,0.00025,15.43221]
[1777890236154,41.19,78317.9,111.7,-0.54114,0.00025,15.43221]
[1777890236230,41.19,78317.9,111.7,-0.54114,0.00025,15.43221]
[1777890236253,41.19,78317.9,111.7,-0.54114,0.00025,15.43221]
[1777890236413,41.19,78317.9,111.7,-0.54114,0.00025,15.43221]
[1777890237142,41.19,78319.42,111.7,-0.54077,0.00025,15.43402]
[1777890237142,41.19,78319.42,111.7,-0.54077,0.00025,15.43402]
[1777890238453,41.19,78317.12,111.7,-0.54134,0.00025,15.43128]
[1777890239448,41.19,78317.37,111.7,-0.54127,0.00025,15.43158]
[1777890239985,41.19,78320.1,111.7,-0.5406,0.00025,15.43482]
[1777890240067,41.19,78320.1,111.7,-0.5406,0.00025,15.43482]
[1777890240590,41.19,78320.1,111.7,-0.5406,0.00025,15.43482]
[1777890240646,41.19,78320.1,111.7,-0.5406,0.00025,15.43482]
[1777890240721,41.19,78320.1,111.7,-0.5406,0.00025,15.43482]
[1777890240866,41.19,78320.1,111.7,-0.5406,0.00025,15.43482]
[1777890240887,41.19,78323.51,111.7,-0.53975,0.00025,15.43882]
[1777890241366,41.19,78323.51,111.7,-0.53975,0.00025,15.43882]
[1777890241584,41.19,78323.51,111.7,-0.53975,0.00025,15.43882]
[1777890241828,41.2,78343.28,111.7,-0.53485,0.00025,15.46057]
[1777890241950,41.2,78343.28,111.7,-0.53485,0.00025,15.46057]
[1777890241993,41.2,78343.28,111.7,-0.53485,0.00025,15.46057]
[1777890242090,41.2,78343.28,111.7,-0.53485,0.00025,15.46057]
[1777890242586,41.2,78343.28,111.7,-0.53485,0.00025,15.46057]
[1777890242877,41.2,78361.98,111.7,-0.53021,0.00025,15.479]
[1777890243187,41.2,78367.35,111.7,-0.52887,0.00025,15.48391]
[1777890244044,41.2,78367.35,111.7,-0.52887,0.00025,15.48391]
[1777890244126,41.2,78367.35,111.7,-0.52887,0.00025,15.48391]
[1777890244138,41.2,78367.35,111.7,-0.52887,0.00025,15.48391]
[1777890244464,41.2,78367.35,111.7,-0.52887,0.00025,15.48391]
[1777890244542,41.2,78367.35,111.7,-0.52887,0.00025,15.48391]
[1777890244577,41.2,78367.35,111.7,-0.52887,0.00025,15.48391]
[1777890244611,41.2,78367.35,111.7,-0.52887,0.00025,15.48391]
[1777890244664,41.2,78367.35,111.7,-0.52887,0.00025,15.48391]
[1777890244760,41.2,78365.46,111.7,-0.52934,0.00025,15.48221]
[1777890245147,41.2,78365.46,111.7,-0.52934,0.00025,15.48221]
[1777890245233,41.2,78365.46,111.7,-0.52934,0.00025,15.48221]
[1777890245334,41.2,78338.39,111.7,-0.53605,0.00025,15.45543]
[1777890245941,41.2,78338.39,111.7,-0.53605,0.00025,15.45543]
[1777890246099,41.2,78338.39,111.7,-0.53605,0.00025,15.45543]
[1777890246103,41.2,78338.39,111.7,-0.53605,0.00025,15.45543]
[1777890246450,41.2,78338.39,111.7,-0.53605,0.00025,15.45543]
[1777890246461,41.2,78334.79,111.7,-0.53695,0.00025,15.45154]
[1777890247155,41.2,78334.79,111.7,-0.53695,0.00025,15.45154]
[1777890247211,41.2,78334.79,111.7,-0.53695,0.00025,15.45154]
[1777890247217,41.2,78334.79,111.7,-0.53695,0.00025,15.45154]
[1777890247756,41.2,78335.65,111.7,-0.53673,0.00025,15.45247]
[1777890247928,41.2,78335.65,111.7,-0.53673,0.00025,15.45247]
[1777890248148,41.2,78335.65,111.7,-0.53673,0.00025,15.45247]
[1777890248255,41.2,78335.65,111.7,-0.53673,0.00025,15.45247]
[1777890248323,41.2,78335.65,111.7,-0.53673,0.00025,15.45247]
[1777890248497,41.2,78335.65,111.7,-0.53673,0.00025,15.45247]
[1777890248627,41.2,78333.35,111.7,-0.5373,0.00025,15.44996]
[1777890249675,41.2,78333.35,111.7,-0.5373,0.00025,15.44996]
[1777890250272,41.2,78335.98,111.7,-0.53665,0.00025,15.45283]
[1777890250306,41.2,78335.98,111.7,-0.53665,0.00025,15.45283]
[1777890250365,41.2,78335.98,111.7,-0.53665,0.00025,15.45283]
[1777890250615,41.2,78335.98,111.7,-0.53665,0.00025,15.45283]
[1777890250716,41.2,78348.05,111.7,-0.53366,0.00025,15.46549]
[1777890251074,41.2,78348.05,111.7,-0.53366,0.00025,15.46549]
[1777890251141,41.2,78348.05,111.7,-0.53366,0.00025,15.46549]
[1777890251146,41.2,78348.05,111.7,-0.53366,0.00025,15.46549]
[1777890251373,41.2,78348.05,111.7,-0.53366,0.00025,15.46549]
[1777890251407,41.2,78348.05,111.7,-0.53366,0.00025,15.46549]
[1777890251556,41.2,78348.05,111.7,-0.53366,0.00025,15.46549]
[1777890251750,41.21,78348.31,111.7,-0.53359,0.00025,15.46576]
[1777890252572,41.21,78348.31,111.7,-0.53359,0.00025,15.46576]
[1777890252704,41.21,78348.31,111.7,-0.53359,0.00025,15.46576]
[1777890252727,41.21,78348.31,111.7,-0.53359,0.00025,15.46576]
[1777890252761,41.21,78348.31,111.7,-0.53359,0.00025,15.46576]
[1777890252799,41.21,78348.31,111.7,-0.53359,0.00025,15.46576]
[1777890252813,41.21,78326.44,111.7,-0.53901,0.00025,15.44223]
[1777890253154,41.21,78326.44,111.7,-0.53901,0.00025,15.44223]
[1777890253442,41.21,78326.44,111.7,-0.53901,0.00025,15.44223]
[1777890253478,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890253995,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890254008,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890254079,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890254140,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890254386,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890254420,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890254439,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890254449,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890254499,41.2,78319.75,111.7,-0.54067,0.00025,15.43446]
[1777890254877,41.2,78300.29,111.7,-0.54549,0.00025,15.41036]
[1777890255334,41.2,78300.29,111.7,-0.54549,0.00025,15.41036]
[1777890255541,41.2,78300.29,111.7,-0.54549,0.00025,15.41036]
[1777890255555,41.2,78300.29,111.7,-0.54549,0.00025,15.41036]
[1777890255644,41.2,78300.29,111.7,-0.54549,0.00025,15.41036]
[1777890255854,41.2,78300.29,111.7,-0.54549,0.00025,15.41036]
[1777890255855,41.25,78279.67,111.7,-0.55052,0.00025,15.38272]
[1777890256086,41.25,78279.67,111.7,-0.55052,0.00025,15.38272]
[1777890256579,41.25,78279.67,111.7,-0.55052,0.00025,15.38272]
[1777890256812,41.25,78279.67,111.7,-0.55052,0.00025,15.38272]
[1777890256918,41.25,78279.67,111.7,-0.55052,0.00025,15.38272]
[1777890257004,41.25,78279.67,111.7,-0.55052,0.00025,15.38272]
[1777890257045,41.25,78279.67,111.7,-0.55052,0.00025,15.38272]
[1777890256853,41.29,78256.05,111.7,-0.55629,0.00025,15.34796]
[1777890257370,41.29,78256.05,111.7,-0.55629,0.00025,15.34796]
[1777890257421,41.29,78256.05,111.7,-0.55629,0.00025,15.34796]
[1777890257896,41.29,78248.37,111.7,-0.55818,0.00025,15.33591]
[1777890258590,41.29,78248.37,111.7,-0.55818,0.00025,15.33591]
[1777890258685,41.29,78248.37,111.7,-0.55818,0.00025,15.33591]
[1777890258699,41.29,78248.37,111.7,-0.55818,0.00025,15.33591]
[1777890258751,41.29,78249.81,111.7,-0.55782,0.00025,15.33823]
[1777890259319,41.29,78249.81,111.7,-0.55782,0.00025,15.33823]
[1777890259607,41.29,78249.81,111.7,-0.55782,0.00025,15.33823]
[1777890259710,41.29,78249.81,111.7,-0.55782,0.00025,15.33823]
[1777890259716,41.29,78249.81,111.7,-0.55782,0.00025,15.33823]
[1777890259896,41.29,78249.81,111.7,-0.55782,0.00025,15.33823]
[1777890259911,41.29,78249.81,111.7,-0.55782,0.00025,15.33823]
[1777890259899,41.29,78255.7,111.7,-0.55636,0.00025,15.3475]
[1777890260024,41.29,78255.7,111.7,-0.55636,0.00025,15.3475]
[1777890260474,41.29,78255.7,111.7,-0.55636,0.00025,15.3475]
[1777890260602,41.29,78255.7,111.7,-0.55636,0.00025,15.3475]
[1777890260837,41.29,78255.7,111.7,-0.55636,0.00025,15.3475]
[1777890260848,41.29,78255.7,111.7,-0.55636,0.00025,15.3475]
[1777890260874,41.32,78283.49,111.7,-0.54948,0.00025,15.38856]
[1777890261097,41.32,78283.49,111.7,-0.54948,0.00025,15.38856]
[1777890261311,41.32,78283.49,111.7,-0.54948,0.00025,15.38856]
[1777890261640,41.32,78283.49,111.7,-0.54948,0.00025,15.38856]
[1777890261870,41.32,78283.49,111.7,-0.54948,0.00025,15.38856]
[1777890261936,41.32,78283.49,111.7,-0.54948,0.00025,15.38856]
[1777890261969,41.33,78296.92,111.7,-0.54616,0.00025,15.4067]
[1777890262191,41.33,78296.92,111.7,-0.54616,0.00025,15.4067]
[1777890262655,41.33,78296.92,111.7,-0.54616,0.00025,15.4067]
[1777890262694,41.33,78296.92,111.7,-0.54616,0.00025,15.4067]
[1777890262767,41.33,78279.26,111.7,-0.55051,0.00025,15.38267]
[1777890263149,41.33,78279.26,111.7,-0.55051,0.00025,15.38267]
[1777890263972,41.33,78279.26,111.7,-0.55051,0.00025,15.38267]
[1777890263982,41.33,78279.26,111.7,-0.55051,0.00025,15.38267]
[1777890263769,41.33,78274.96,111.7,-0.55157,0.00025,15.37657]
[1777890264016,41.33,78274.96,111.7,-0.55157,0.00025,15.37657]
[1777890264083,41.33,78274.96,111.7,-0.55157,0.00025,15.37657]
[1777890264112,41.33,78274.96,111.7,-0.55157,0.00025,15.37657]
[1777890264830,41.33,78274.96,111.7,-0.55157,0.00025,15.37657]
[1777890264882,41.33,78270.26,111.7,-0.55272,0.00025,15.36977]
[1777890265180,41.33,78270.26,111.7,-0.55272,0.00025,15.36977]
[1777890265301,41.33,78270.26,111.7,-0.55272,0.00025,15.36977]
[1777890267027,41.34,78269.64,111.7,-0.55286,0.00025,15.3689]
[1777890267030,41.34,78269.64,111.7,-0.55286,0.00025,15.3689]
[1777890267046,41.34,78269.64,111.7,-0.55286,0.00025,15.3689]
[1777890267234,41.34,78269.64,111.7,-0.55286,0.00025,15.3689]
[1777890267492,41.34,78259.32,111.7,-0.5554,0.00025,15.35346]
[1777890268068,41.34,78259.32,111.7,-0.5554,0.00025,15.35346]
[1777890268418,41.34,78259.32,111.7,-0.5554,0.00025,15.35346]
[1777890268840,41.34,78259.32,111.7,-0.5554,0.00025,15.35346]
[1777890268901,41.34,78259.32,111.7,-0.5554,0.00025,15.35346]
[1777890268890,41.34,78255.14,111.7,-0.55642,0.00025,15.34705]
[1777890269043,41.34,78255.14,111.7,-0.55642,0.00025,15.34705]
[1777890269394,41.34,78255.14,111.7,-0.55642,0.00025,15.34705]
[1777890269623,41.34,78255.14,111.7,-0.55642,0.00025,15.34705]
[1777890269699,41.35,78259.47,111.7,-0.55535,0.00025,15.35374]
[1777890270038,41.35,78259.47,111.7,-0.55535,0.00025,15.35374]
[1777890270045,41.35,78259.47,111.7,-0.55535,0.00025,15.35374]
[1777890270105,41.35,78259.47,111.7,-0.55535,0.00025,15.35374]
[1777890270165,41.35,78259.47,111.7,-0.55535,0.00025,15.35374]
[1777890271311,41.35,78257.98,111.7,-0.55572,0.00025,15.35148]
[1777890272069,41.35,78260.15,111.7,-0.5552,0.00025,15.34876]
[1777890272914,41.35,78260.15,111.7,-0.5552,0.00025,15.34876]
[1777890272948,41.35,78260.15,111.7,-0.5552,0.00025,15.34876]
[1777890272968,41.35,78260.15,111.7,-0.5552,0.00025,15.34876]
[1777890273988,41.35,78259.73,111.7,-0.5553,0.00025,15.34814]
[1777890274141,41.36,78257.82,111.7,-0.55577,0.00025,15.34524]
[1777890274182,41.36,78257.82,111.7,-0.55577,0.00025,15.34524]
[1777890274271,41.36,78257.82,111.7,-0.55577,0.00025,15.34524]
[1777890274845,41.36,78257.82,111.7,-0.55577,0.00025,15.34524]
[1777890274955,41.36,78268.97,111.7,-0.55302,0.00025,15.36202]
[1777890275753,41.36,78268.97,111.7,-0.55302,0.00025,15.36202]
[1777890275753,41.36,78268.97,111.7,-0.55302,0.00025,15.36202]
[1777890275885,41.36,78268.97,111.7,-0.55302,0.00025,15.36202]
[1777890275991,41.36,78280.55,111.7,-0.55017,0.00025,15.37867]
[1777890276593,41.36,78280.55,111.7,-0.55017,0.00025,15.37867]
[1777890276602,41.36,78280.55,111.7,-0.55017,0.00025,15.37867]
[1777890276780,41.36,78280.55,111.7,-0.55017,0.00025,15.37867]
[1777890276824,41.36,78280.55,111.7,-0.55017,0.00025,15.37867]
[1777890276926,41.36,78277.72,111.7,-0.55086,0.00025,15.37469]
[1777890277465,41.36,78282.72,111.7,-0.54963,0.00025,15.38172]
[1777890278518,41.36,78282.72,111.7,-0.54963,0.00025,15.38172]
[1777890278519,41.36,78282.72,111.7,-0.54963,0.00025,15.38172]
[1777890278617,41.36,78282.72,111.7,-0.54963,0.00025,15.38172]
[1777890278722,41.37,78284.53,111.7,-0.54918,0.00025,15.38424]
[1777890279658,41.37,78284.53,111.7,-0.54918,0.00025,15.38424]
[1777890279666,41.37,78284.53,111.7,-0.54918,0.00025,15.38424]
[1777890279734,41.37,78278.25,111.7,-0.55072,0.00025,15.37548]
[1777890280516,41.37,78273.02,111.7,-0.55201,0.00025,15.36802]
[1777890282234,41.37,78273.02,111.7,-0.55201,0.00025,15.36802]
[1777890282249,41.37,78273.02,111.7,-0.55201,0.00025,15.36802]
[1777890281523,41.38,78276.22,111.7,-0.55122,0.00025,15.37264]
[1777890282378,41.38,78276.22,111.7,-0.55122,0.00025,15.37264]
[1777890282422,41.38,78276.22,111.7,-0.55122,0.00025,15.37264]
[1777890283454,41.38,78275.4,111.7,-0.55141,0.00025,15.37149]
[1777890283681,41.38,78275.4,111.7,-0.55141,0.00025,15.37149]
[1777890285987,41.38,78276.19,111.7,-0.55121,0.00025,15.37266]
[1777890286019,41.38,78276.19,111.7,-0.55121,0.00025,15.37266]
[1777890286021,41.38,78276.19,111.7,-0.55121,0.00025,15.37266]
[1777890286070,41.38,78276.19,111.7,-0.55121,0.00025,15.37266]
[1777890286134,41.38,78276.19,111.7,-0.55121,0.00025,15.37266]
[1777890286155,41.38,78276.19,111.7,-0.55121,0.00025,15.37266]
[1777890286169,41.38,78276.19,111.7,-0.55121,0.00025,15.37266]
[1777890286289,41.39,78276.45,111.7,-0.55114,0.00025,15.37307]
[1777890286712,41.39,78276.45,111.7,-0.55114,0.00025,15.37307]
[1777890286788,41.39,78276.45,111.7,-0.55114,0.00025,15.37307]
[1777890287007,41.39,78276.45,111.7,-0.55114,0.00025,15.37307]
[1777890287198,41.39,78276.45,111.7,-0.55114,0.00025,15.37307]
[1777890287048,41.39,78264.35,111.7,-0.55411,0.00025,15.35542]
[1777890287986,41.39,78264.35,111.7,-0.55411,0.00025,15.35542]
[1777890288058,41.39,78271.05,111.7,-0.55246,0.00025,15.36532]
[1777890288747,41.39,78271.05,111.7,-0.55246,0.00025,15.36532]
[1777890288945,41.39,78271.05,111.7,-0.55246,0.00025,15.36532]
[1777890289230,41.39,78271.05,111.7,-0.55246,0.00025,15.36532]
[1777890289260,41.39,78271.05,111.7,-0.55246,0.00025,15.36532]
[1777890289254,41.4,78272.98,111.7,-0.55198,0.00025,15.36814]
[1777890290077,41.4,78286.1,111.7,-0.54875,0.00025,15.3866]
[1777890290548,41.4,78286.1,111.7,-0.54875,0.00025,15.3866]
[1777890290570,41.4,78286.1,111.7,-0.54875,0.00025,15.3866]
[1777890290752,41.4,78286.1,111.7,-0.54875,0.00025,15.3866]
[1777890291038,41.4,78286.1,111.7,-0.54875,0.00025,15.3866]
[1777890291044,41.4,78286.1,111.7,-0.54875,0.00025,15.3866]
[1777890291081,41.4,78293.98,111.7,-0.54681,0.00025,15.3972]
[1777890291313,41.4,78293.98,111.7,-0.54681,0.00025,15.3972]
[1777890292107,41.4,78293.98,111.7,-0.54681,0.00025,15.3972]
[1777890292112,41.4,78293.98,111.7,-0.54681,0.00025,15.3972]
[1777890292132,41.4,78293.98,111.7,-0.54681,0.00025,15.3972]
[1777890292217,41.4,78300.73,111.7,-0.54515,0.00025,15.406]
[1777890292355,41.4,78300.73,111.7,-0.54515,0.00025,15.406]
[1777890292993,41.4,78300.73,111.7,-0.54515,0.00025,15.406]
[1777890293192,41.4,78300.73,111.7,-0.54515,0.00025,15.406]
[1777890293211,41.4,78290.37,111.7,-0.5477,0.00025,15.39242]
[1777890293441,41.4,78290.37,111.7,-0.5477,0.00025,15.39242]
[1777890293608,41.4,78284.67,111.7,-0.5491,0.00025,15.38467]
[1777890295417,41.4,78286.1,111.7,-0.54875,0.00025,15.38664]
[1777890296213,41.4,78286.1,111.7,-0.54875,0.00025,15.38664]
[1777890296218,41.4,78286.1,111.7,-0.54875,0.00025,15.38664]
[1777890296281,41.4,78286.1,111.7,-0.54875,0.00025,15.38664]
[1777890295622,41.41,78290.9,111.7,-0.54755,0.00025,15.39319]
[1777890296477,41.41,78290.9,111.7,-0.54755,0.00025,15.39319]
[1777890296577,41.41,78290.9,111.7,-0.54755,0.00025,15.39319]
[1777890297246,41.41,78290.9,111.7,-0.54755,0.00025,15.39319]
[1777890297249,41.42,78282.43,111.7,-0.54963,0.00025,15.38166]
[1777890298055,41.42,78270.91,111.7,-0.55246,0.00025,15.36528]
[1777890298316,41.42,78270.91,111.7,-0.55246,0.00025,15.36528]
[1777890298762,41.42,78270.91,111.7,-0.55246,0.00025,15.36528]
[1777890298948,41.42,78270.91,111.7,-0.55246,0.00025,15.36528]
[1777890299001,41.42,78270.91,111.7,-0.55246,0.00025,15.36528]
[1777890299074,41.42,78270.91,111.7,-0.55246,0.00025,15.36528]
[1777890299117,41.42,78266.95,111.7,-0.55343,0.00025,15.35948]
[1777890300051,41.42,78256.9,111.7,-0.5559,0.00025,15.34435]
[1777890300894,41.42,78256.9,111.7,-0.5559,0.00025,15.34435]
[1777890300899,41.42,78252.58,111.7,-0.55696,0.00025,15.33768]
[1777890301617,41.42,78252.58,111.7,-0.55696,0.00025,15.33768]
[1777890301628,41.42,78252.58,111.7,-0.55696,0.00025,15.33768]
[1777890301724,41.42,78252.58,111.7,-0.55696,0.00025,15.33768]
[1777890301743,41.42,78252.58,111.7,-0.55696,0.00025,15.33768]
[1777890301981,41.42,78252.58,111.7,-0.55696,0.00025,15.33768]
[1777890302089,41.42,78252.58,111.7,-0.55696,0.00025,15.33768]
[1777890302157,41.42,78252.58,111.7,-0.55696,0.00025,15.33768]
[1777890302186,41.42,78252.58,111.7,-0.55696,0.00025,15.33768]
[1777890302642,41.43,78250.86,111.7,-0.55737,0.00025,15.33503]
[1777890302665,41.43,78250.86,111.7,-0.55737,0.00025,15.33503]
[1777890302724,41.43,78250.86,111.7,-0.55737,0.00025,15.33503]
[1777890303074,41.43,78257.88,111.7,-0.55565,0.00025,15.34592]
[1777890303341,41.43,78257.88,111.7,-0.55565,0.00025,15.34592]
[1777890303491,41.43,78257.88,111.7,-0.55565,0.00025,15.34592]
[1777890303779,41.43,78257.88,111.7,-0.55565,0.00025,15.34592]
[1777890303980,41.43,78257.88,111.7,-0.55565,0.00025,15.34592]
[1777890304280,41.43,78257.88,111.7,-0.55565,0.00025,15.34592]
[1777890303993,41.43,78251.22,111.7,-0.55728,0.00025,15.33562]
[1777890304744,41.43,78242.2,111.7,-0.55948,0.00025,15.32126]
[1777890306138,41.43,78242.2,111.7,-0.55948,0.00025,15.32126]
[1777890306257,41.5,78241.93,111.7,-0.55944,0.00024,15.32144]
[1777890306571,41.5,78241.93,111.7,-0.55944,0.00024,15.32144]
[1777890307031,41.5,78241.93,111.7,-0.55944,0.00024,15.32144]
[1777890307067,41.5,78241.93,111.7,-0.55944,0.00024,15.32144]
[1777890307239,41.5,78241.93,111.7,-0.55944,0.00024,15.32144]
[1777890307225,41.54,78226.5,111.7,-0.56315,0.00024,15.2962]
[1777890308086,41.54,78226.5,111.7,-0.56315,0.00024,15.2962]
[1777890308255,41.57,78219.53,111.7,-0.5648,0.00024,15.28454]
[1777890308673,41.57,78219.53,111.7,-0.5648,0.00024,15.28454]
[1777890308690,41.57,78219.53,111.7,-0.5648,0.00024,15.28454]
[1777890308838,41.57,78219.53,111.7,-0.5648,0.00024,15.28454]
[1777890308859,41.57,78219.06,111.7,-0.56491,0.00024,15.28373]
[1777890309912,41.57,78238.25,111.7,-0.56022,0.00024,15.31616]
[1777890310436,41.57,78238.25,111.7,-0.56022,0.00024,15.31616]
[1777890310933,41.57,78238.25,111.7,-0.56022,0.00024,15.31616]
[1777890311129,41.57,78238.25,111.7,-0.56022,0.00024,15.31616]
[1777890311153,41.58,78235.59,111.7,-0.56086,0.00024,15.31187]
[1777890312066,41.58,78235.59,111.7,-0.56086,0.00024,15.31187]
[1777890312229,41.58,78235.59,111.7,-0.56086,0.00024,15.31187]
[1777890312284,41.58,78239.56,111.7,-0.55989,0.00024,15.3184]
[1777890312767,41.58,78239.56,111.7,-0.55989,0.00024,15.3184]
[1777890312881,41.58,78239.56,111.7,-0.55989,0.00024,15.3184]
[1777890313046,41.58,78242.23,111.7,-0.55923,0.00024,15.32272]
[1777890314495,41.59,78242.33,111.7,-0.5592,0.00024,15.32291]
[1777890314844,41.59,78242.33,111.7,-0.5592,0.00024,15.32291]
[1777890315447,41.59,78243.21,111.7,-0.55898,0.00024,15.32438]
[1777890315796,41.59,78243.21,111.7,-0.55898,0.00024,15.32438]
[1777890315892,41.59,78237.54,111.7,-0.56036,0.00024,15.3152]
[1777890316930,41.59,78237.54,111.7,-0.56036,0.00024,15.3152]
[1777890316940,41.59,78237.54,111.7,-0.56036,0.00024,15.3152]
[1777890317780,41.6,78249.29,111.7,-0.55748,0.00024,15.33408]
[1777890318587,41.6,78249.29,111.7,-0.55748,0.00024,15.33408]
[1777890318814,41.6,78249.29,111.7,-0.55748,0.00024,15.33408]
[1777890319135,41.6,78249.29,111.7,-0.55748,0.00024,15.33408]
[1777890319323,41.63,78246.6,111.7,-0.55809,0.00024,15.33012]
[1777890320684,41.63,78246.79,111.7,-0.55805,0.00024,15.33042]
[1777890320693,41.63,78246.79,111.7,-0.55805,0.00024,15.33042]
[1777890320764,41.63,78246.79,111.7,-0.55805,0.00024,15.33042]
[1777890320772,41.63,78246.79,111.7,-0.55805,0.00024,15.33042]
[1777890320791,41.63,78246.79,111.7,-0.55805,0.00024,15.33042]
[1777890321160,41.63,78246.79,111.7,-0.55805,0.00024,15.33042]
[1777890321217,41.63,78246.79,111.7,-0.55805,0.00024,15.33042]
[1777890321281,41.66,78251.56,111.7,-0.55684,0.00024,15.33813]
[1777890322029,41.66,78251.56,111.7,-0.55684,0.00024,15.33813]
[1777890322073,41.66,78251.56,111.7,-0.55684,0.00024,15.33813]
[1777890322096,41.66,78255.95,111.7,-0.55577,0.00024,15.34489]
[1777890322364,41.66,78255.95,111.7,-0.55577,0.00024,15.34489]
[1777890322376,41.66,78255.95,111.7,-0.55577,0.00024,15.34489]
[1777890322378,41.66,78255.95,111.7,-0.55577,0.00024,15.34489]
[1777890322418,41.66,78255.95,111.7,-0.55577,0.00024,15.34489]
[1777890322546,41.66,78255.95,111.7,-0.55577,0.00024,15.34489]
[1777890322677,41.66,78255.95,111.7,-0.55577,0.00024,15.34489]
[1777890322682,41.66,78255.95,111.7,-0.55577,0.00024,15.34489]
[1777890322832,41.66,78255.95,111.7,-0.55577,0.00024,15.34489]
[1777890323331,41.66,78257.78,111.7,-0.55532,0.00024,15.34769]
[1777890323663,41.66,78257.78,111.7,-0.55532,0.00024,15.34769]
[1777890323749,41.66,78257.78,111.7,-0.55532,0.00024,15.34769]
[1777890323786,41.66,78257.78,111.7,-0.55532,0.00024,15.34769]
[1777890323828,41.66,78261.98,111.7,-0.55429,0.00024,15.35402]
[1777890325760,41.67,78260.99,111.7,-0.55452,0.00024,15.35257]
[1777890325799,41.67,78260.99,111.7,-0.55452,0.00024,15.35257]
[1777890326008,41.67,78260.99,111.7,-0.55452,0.00024,15.35257]
[1777890329061,41.67,78262.28,111.7,-0.5542,0.00024,15.35452]
[1777890329144,41.67,78262.28,111.7,-0.5542,0.00024,15.35452]
[1777890329174,41.67,78262.28,111.7,-0.5542,0.00024,15.35452]
[1777890329302,41.67,78262.28,111.7,-0.5542,0.00024,15.35452]
[1777890329243,41.7,78265.74,111.7,-0.55331,0.00024,15.35989]
[1777890329348,41.7,78265.74,111.7,-0.55331,0.00024,15.35989]
[1777890329932,41.7,78265.74,111.7,-0.55331,0.00024,15.35989]
[1777890330118,41.7,78265.74,111.7,-0.55331,0.00024,15.35989]
[1777890330205,41.71,78272.7,111.7,-0.55161,0.00024,15.36998]
[1777890330478,41.71,78272.7,111.7,-0.55161,0.00024,15.36998]
[1777890334186,41.71,78271.58,111.7,-0.5519,0.00024,15.36236]
[1777890334269,41.71,78271.58,111.7,-0.5519,0.00024,15.36236]
[1777890335145,41.71,78272.4,111.7,-0.55169,0.00024,15.36356]
[1777890335246,41.72,78275.27,111.7,-0.55099,0.00024,15.36765]
[1777890335914,41.72,78280.43,111.7,-0.54973,0.00024,15.37486]
[1777890336612,41.72,78280.43,111.7,-0.54973,0.00024,15.37486]
[1777890336625,41.72,78280.43,111.7,-0.54973,0.00024,15.37486]
[1777890336817,41.72,78280.43,111.7,-0.54973,0.00024,15.37486]
[1777890336921,41.72,78288.15,111.7,-0.54784,0.00024,15.38537]
[1777890337699,41.72,78288.15,111.7,-0.54784,0.00024,15.38537]
[1777890338132,41.72,78288.15,111.7,-0.54784,0.00024,15.38537]
[1777890338169,41.73,78295.03,111.7,-0.54614,0.00024,15.39453]
[1777890338860,41.73,78295.03,111.7,-0.54614,0.00024,15.39453]
[1777890338873,41.73,78295.03,111.7,-0.54614,0.00024,15.39453]
[1777890338935,41.73,78300.76,111.7,-0.54474,0.00024,15.40187]
[1777890340047,41.73,78300.76,111.7,-0.54474,0.00024,15.40187]
[1777890340050,41.73,78300.76,111.7,-0.54474,0.00024,15.40187]
[1777890340075,41.73,78300.76,111.7,-0.54474,0.00024,15.40187]
[1777890340103,41.73,78300.76,111.7,-0.54474,0.00024,15.40187]
[1777890340187,41.73,78300.76,111.7,-0.54474,0.00024,15.40187]
[1777890340248,41.73,78300.76,111.7,-0.54474,0.00024,15.40187]
[1777890340261,41.73,78305.04,111.7,-0.54369,0.00024,15.40722]
[1777890340609,41.73,78305.04,111.7,-0.54369,0.00024,15.40722]
[1777890340829,41.73,78305.04,111.7,-0.54369,0.00024,15.40722]
[1777890340965,41.73,78305.04,111.7,-0.54369,0.00024,15.40722]
[1777890341108,41.73,78305.04,111.7,-0.54369,0.00024,15.40722]
[1777890341298,41.73,78305.04,111.7,-0.54369,0.00024,15.40722]
[1777890341335,41.73,78332.94,111.7,-0.53686,0.00024,15.43956]
[1777890341495,41.73,78332.94,111.7,-0.53686,0.00024,15.43956]
[1777890341541,41.73,78332.94,111.7,-0.53686,0.00024,15.43956]
[1777890341888,41.73,78332.94,111.7,-0.53686,0.00024,15.43956]
[1777890341961,41.73,78358.05,111.7,-0.53071,0.00025,15.46479]
[1777890342464,41.73,78358.05,111.7,-0.53071,0.00025,15.46479]
[1777890343079,41.73,78358.05,111.7,-0.53071,0.00025,15.46479]
[1777890343172,41.75,78355.44,111.7,-0.53134,0.00025,15.46238]
[1777890344079,41.75,78355.44,111.7,-0.53134,0.00025,15.46238]
[1777890344084,41.75,78355.44,111.7,-0.53134,0.00025,15.46238]
[1777890344183,41.75,78355.39,111.7,-0.53135,0.00025,15.46233]
[1777890344826,41.75,78355.39,111.7,-0.53135,0.00025,15.46233]
[1777890346158,41.75,78353.36,111.7,-0.53184,0.00025,15.4604]
[1777890346277,41.75,78353.36,111.7,-0.53184,0.00025,15.4604]
[1777890346401,41.75,78353.5,111.7,-0.53181,0.00024,15.46054]
[1777890346557,41.75,78353.5,111.7,-0.53181,0.00024,15.46054]
[1777890347105,41.75,78348.03,111.7,-0.53315,0.00024,15.45522]
[1777890347371,41.75,78348.03,111.7,-0.53315,0.00024,15.45522]
[1777890347384,41.75,78348.03,111.7,-0.53315,0.00024,15.45522]
[1777890347628,41.75,78348.03,111.7,-0.53315,0.00024,15.45522]
[1777890348081,41.75,78348.03,111.7,-0.53315,0.00024,15.45522]
[1777890348175,41.76,78340.69,111.7,-0.53494,0.00024,15.44781]
[1777890348581,41.76,78340.69,111.6,-0.53494,0.00024,15.44781]
[1777890348584,41.76,78340.69,111.6,-0.53494,0.00024,15.44781]
[1777890348600,41.76,78340.69,111.6,-0.53494,0.00024,15.44781]
[1777890348905,41.76,78340.69,111.6,-0.53494,0.00024,15.44781]
[1777890349013,41.76,78327.46,111.6,-0.53818,0.00024,15.43366]
[1777890350275,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890350412,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890350878,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890350885,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890350906,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890350933,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890351026,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890351243,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890351291,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890351369,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890351379,41.76,78323.94,111.6,-0.53903,0.00024,15.42974]
[1777890351315,41.76,78318.66,111.6,-0.54032,0.00024,15.4237]
[1777890351418,41.76,78318.66,111.6,-0.54032,0.00024,15.4237]
[1777890351473,41.76,78318.66,111.6,-0.54032,0.00024,15.4237]
[1777890351696,41.76,78318.66,111.6,-0.54032,0.00024,15.4237]
[1777890351768,41.76,78318.66,111.6,-0.54032,0.00024,15.4237]
[1777890352273,41.76,78318.66,111.6,-0.54032,0.00024,15.4237]
[1777890352296,41.76,78318.66,111.6,-0.54032,0.00024,15.4237]
[1777890352278,41.79,78284.69,111.6,-0.54858,0.00024,15.3812]
[1777890352418,41.79,78284.69,111.6,-0.54858,0.00024,15.3812]
[1777890352529,41.79,78284.69,111.6,-0.54858,0.00024,15.3812]
[1777890352713,41.79,78284.69,111.6,-0.54858,0.00024,15.3812]
[1777890352723,41.79,78284.69,111.6,-0.54858,0.00024,15.3812]
[1777890353352,41.8,78277.32,111.6,-0.55037,0.00024,15.37109]
[1777890355006,41.8,78275.37,111.6,-0.55085,0.00024,15.36836]
[1777890355447,41.8,78276.39,111.6,-0.5506,0.00024,15.36981]
[1777890355778,41.8,78276.39,111.6,-0.5506,0.00024,15.36981]
[1777890355829,41.8,78276.39,111.6,-0.5506,0.00024,15.36981]
[1777890355878,41.8,78276.39,111.6,-0.5506,0.00024,15.36981]
[1777890355933,41.8,78276.39,111.6,-0.5506,0.00024,15.36981]
[1777890356057,41.8,78276.39,111.6,-0.5506,0.00024,15.36981]
[1777890356808,41.8,78276.79,111.6,-0.5505,0.00024,15.37038]
[1777890356812,41.8,78276.79,111.6,-0.5505,0.00024,15.37038]
[1777890356826,41.8,78276.79,111.6,-0.5505,0.00024,15.37038]
[1777890356938,41.8,78276.79,111.6,-0.5505,0.00024,15.37038]
[1777890357199,41.8,78276.79,111.6,-0.5505,0.00024,15.37038]
[1777890357223,41.8,78276.79,111.6,-0.5505,0.00024,15.37038]
[1777890357250,41.8,78280.56,111.6,-0.54958,0.00024,15.37563]
[1777890357500,41.8,78280.56,111.6,-0.54958,0.00024,15.37563]
[1777890358960,41.8,78281.94,111.6,-0.54924,0.00024,15.37752]
[1777890358984,41.8,78281.94,111.6,-0.54924,0.00024,15.37752]
[1777890359020,41.8,78281.94,111.6,-0.54924,0.00024,15.37752]
[1777890359050,41.8,78281.94,111.6,-0.54924,0.00024,15.37752]
[1777890359206,41.8,78281.94,111.6,-0.54924,0.00024,15.37752]
[1777890359254,41.8,78281.94,111.6,-0.54924,0.00024,15.37752]
[1777890359352,41.8,78281.94,111.6,-0.54924,0.00024,15.37752]
[1777890359373,41.81,78269.37,111.6,-0.5523,0.00024,15.35989]
[1777890359447,41.81,78269.37,111.6,-0.5523,0.00024,15.35989]
[1777890359731,41.81,78269.37,111.6,-0.5523,0.00024,15.35989]
[1777890360213,41.81,78269.37,111.6,-0.5523,0.00024,15.35989]
[1777890360297,41.81,78269.37,111.6,-0.5523,0.00024,15.35989]
[1777890360325,41.81,78269.37,111.6,-0.5523,0.00024,15.35989]
[1777890360302,41.81,78249.56,111.6,-0.55712,0.00024,15.33026]
[1777890360440,41.81,78249.56,111.6,-0.55712,0.00024,15.33026]
[1777890360502,41.81,78249.56,111.6,-0.55712,0.00024,15.33026]
[1777890360513,41.81,78249.56,111.6,-0.55712,0.00024,15.33026]
[1777890360628,41.81,78249.56,111.6,-0.55712,0.00024,15.33026]
[1777890361057,41.81,78249.56,111.6,-0.55712,0.00024,15.33026]
[1777890361064,41.81,78249.56,111.6,-0.55712,0.00024,15.33026]
[1777890361263,41.81,78249.56,111.6,-0.55712,0.00024,15.33026]
[1777890361299,41.81,78257.91,111.6,-0.55508,0.00024,15.34308]
[1777890361442,41.81,78257.91,111.6,-0.55508,0.00024,15.34308]
[1777890362199,41.81,78257.91,111.6,-0.55508,0.00024,15.34308]
[1777890362271,41.81,78257.91,111.6,-0.55508,0.00024,15.34308]
[1777890362276,41.81,78257.91,111.6,-0.55508,0.00024,15.34308]
[1777890362339,41.81,78257.91,111.6,-0.55508,0.00024,15.34308]
[1777890362294,41.82,78271.62,111.6,-0.55174,0.00024,15.36319]
[1777890362600,41.82,78271.62,111.6,-0.55174,0.00024,15.36319]
[1777890362682,41.82,78271.62,111.6,-0.55174,0.00024,15.36319]
[1777890362909,41.82,78271.62,111.6,-0.55174,0.00024,15.36319]
[1777890362946,41.82,78271.62,111.6,-0.55174,0.00024,15.36319]
[1777890363263,41.82,78271.62,111.6,-0.55174,0.00024,15.36319]
[1777890363277,41.86,78249.13,111.6,-0.55715,0.00024,15.33002]
[1777890364126,41.86,78242.94,111.6,-0.55865,0.00024,15.32031]
[1777890364929,41.86,78242.94,111.6,-0.55865,0.00024,15.32031]
[1777890365133,41.86,78253.61,111.6,-0.55605,0.00024,15.33693]
[1777890365660,41.86,78253.61,111.6,-0.55605,0.00024,15.33693]
[1777890365808,41.86,78253.61,111.6,-0.55605,0.00024,15.33693]
[1777890365911,41.86,78253.61,111.6,-0.55605,0.00024,15.33693]
[1777890366187,41.86,78253.61,111.6,-0.55605,0.00024,15.33693]
[1777890366196,41.86,78253.61,111.6,-0.55605,0.00024,15.33693]
[1777890367049,41.86,78253.53,111.6,-0.55607,0.00024,15.33683]
[1777890367177,41.86,78253.53,111.6,-0.55607,0.00024,15.33683]
[1777890367244,41.86,78256.97,111.6,-0.55523,0.00024,15.34207]
[1777890368091,41.86,78256.97,111.6,-0.55523,0.00024,15.34207]
[1777890368097,41.86,78256.97,111.6,-0.55523,0.00024,15.34207]
[1777890368390,41.86,78256.97,111.6,-0.55523,0.00024,15.34207]
[1777890368157,41.86,78254.25,111.6,-0.55589,0.00024,15.33795]
[1777890369325,41.87,78241.43,111.6,-0.559,0.00024,15.318]
[1777890370005,41.87,78241.43,111.6,-0.559,0.00024,15.318]
[1777890370565,41.87,78242.65,111.6,-0.5587,0.00024,15.31996]
[1777890373037,41.88,78242.12,111.6,-0.55882,0.00024,15.31917]
[1777890373324,41.88,78227.16,111.6,-0.56244,0.00024,15.29477]
[1777890373428,41.88,78227.16,111.6,-0.56244,0.00024,15.29477]
[1777890374142,41.88,78227.16,111.6,-0.56244,0.00024,15.29477]
[1777890374323,41.88,78227.16,111.6,-0.56244,0.00024,15.29477]
[1777890374344,41.88,78227.16,111.6,-0.56244,0.00024,15.29477]
[1777890374332,41.88,78223.58,111.6,-0.56331,0.00024,15.28877]
[1777890375044,41.88,78223.58,111.6,-0.56331,0.00024,15.28877]
[1777890375326,41.88,78223.58,111.6,-0.56331,0.00024,15.28877]
[1777890375338,41.91,78222.58,111.6,-0.5635,0.00024,15.28738]
[1777890375897,41.91,78222.58,111.6,-0.5635,0.00024,15.28738]
[1777890375913,41.91,78222.58,111.6,-0.5635,0.00024,15.28738]
[1777890376212,41.91,78222.28,111.6,-0.56357,0.00024,15.2869]
[1777890377219,41.91,78216.49,111.6,-0.56497,0.00024,15.27699]
[1777890378878,41.92,78216.38,111.6,-0.56499,0.00024,15.27683]
[1777890379184,41.92,78216.38,111.6,-0.56499,0.00024,15.27683]
[1777890379283,41.94,78212.96,111.6,-0.56578,0.00024,15.27112]
[1777890379531,41.94,78212.96,111.6,-0.56578,0.00024,15.27112]
[1777890381025,41.95,78211.37,111.6,-0.56613,0.00024,15.26851]
[1777890382678,41.99,78209.5,111.6,-0.56653,0.00024,15.26559]
[1777890382714,41.99,78209.5,111.6,-0.56653,0.00024,15.26559]
[1777890382718,41.99,78209.5,111.6,-0.56653,0.00024,15.26559]
[1777890382758,41.99,78209.5,111.6,-0.56653,0.00024,15.26559]
[1777890382920,41.99,78209.5,111.6,-0.56653,0.00024,15.26559]
[1777890383026,41.99,78209.5,111.6,-0.56653,0.00024,15.26559]
[1777890383148,41.99,78209.5,111.6,-0.56653,0.00024,15.26559]
[1777890383295,41.99,78209.5,111.6,-0.56653,0.00024,15.26559]
[1777890383343,42.03,78239.88,111.6,-0.55912,0.00024,15.31701]
[1777890383733,42.03,78239.88,111.6,-0.55912,0.00024,15.31701]
[1777890383834,42.03,78239.88,111.6,-0.55912,0.00024,15.31701]
[1777890384268,42.03,78254.83,111.6,-0.5555,0.00024,15.3402]
[1777890384510,42.03,78254.83,111.6,-0.5555,0.00024,15.3402]
[1777890384917,42.03,78254.83,111.6,-0.5555,0.00024,15.3402]
[1777890385205,42.03,78254.83,111.6,-0.5555,0.00024,15.3402]
[1777890385238,42.03,78254.83,111.6,-0.5555,0.00024,15.3402]
[1777890385251,42.03,78254.83,111.6,-0.5555,0.00024,15.3402]
[1777890385312,42.03,78254.83,111.6,-0.5555,0.00024,15.3402]
[1777890385391,42.03,78254.83,111.6,-0.5555,0.00024,15.3402]
[1777890385275,42.03,78251.98,111.6,-0.55618,0.00024,15.3359]
[1777890386063,42.03,78251.98,111.6,-0.55618,0.00024,15.3359]
[1777890386242,42.03,78251.98,111.6,-0.55618,0.00024,15.3359]
[1777890386275,42.03,78251.98,111.6,-0.55618,0.00024,15.3359]
[1777890386398,42.03,78251.98,111.6,-0.55618,0.00024,15.3359]
[1777890387506,42.04,78254.92,111.6,-0.55547,0.00024,15.34038]
[1777890389717,42.04,78259.11,111.6,-0.55445,0.00024,15.34667]
[1777890389815,42.04,78259.11,111.6,-0.55445,0.00024,15.34667]
[1777890389883,42.04,78259.11,111.6,-0.55445,0.00024,15.34667]
[1777890389964,42.04,78259.11,111.6,-0.55445,0.00024,15.34667]
[1777890390054,42.04,78259.11,111.6,-0.55445,0.00024,15.34667]
[1777890390062,42.04,78259.11,111.6,-0.55445,0.00024,15.34667]
[1777890390284,42.04,78259.11,111.6,-0.55445,0.00024,15.34667]
[1777890390310,42.04,78263.8,111.6,-0.55331,0.00024,15.35357]
[1777890390460,42.04,78263.8,111.6,-0.55331,0.00024,15.35357]
[1777890390527,42.04,78263.8,111.6,-0.55331,0.00024,15.35357]
[1777890390581,42.04,78263.8,111.6,-0.55331,0.00024,15.35357]
[1777890390598,42.04,78263.8,111.6,-0.55331,0.00024,15.35357]
[1777890390615,42.04,78263.8,111.6,-0.55331,0.00024,15.35357]
[1777890390874,42.04,78263.8,111.6,-0.55331,0.00024,15.35357]
[1777890391028,42.04,78263.8,111.6,-0.55331,0.00024,15.35357]
[1777890391318,42.04,78257.18,111.6,-0.55494,0.00024,15.33775]
[1777890391629,42.04,78257.18,111.6,-0.55494,0.00024,15.33775]
[1777890391761,42.04,78257.18,111.6,-0.55494,0.00024,15.33775]
[1777890392066,42.04,78257.18,111.6,-0.55494,0.00024,15.33775]
[1777890392112,42.04,78257.18,111.6,-0.55494,0.00024,15.33775]
[1777890392163,42.04,78257.18,111.6,-0.55494,0.00024,15.33775]
[1777890392325,42.04,78253.97,111.6,-0.55571,0.00024,15.33294]
[1777890393040,42.04,78253.97,111.6,-0.55571,0.00024,15.33294]
[1777890393377,42.04,78246.39,111.6,-0.55754,0.00024,15.32133]
[1777890393440,42.04,78246.39,111.6,-0.55754,0.00024,15.32133]
[1777890393899,42.04,78246.39,111.6,-0.55754,0.00024,15.32133]
[1777890394382,42.04,78246.39,111.6,-0.55754,0.00024,15.32133]
[1777890399466,42.06,78247.76,111.6,-0.55719,0.00024,15.32355]
[1777890399898,42.06,78247.76,111.6,-0.55719,0.00024,15.32355]
[1777890400055,42.06,78247.76,111.6,-0.55719,0.00024,15.32355]
[1777890400382,42.06,78247.76,111.6,-0.55719,0.00024,15.32355]
[1777890404331,42.06,78248.74,111.6,-0.55695,0.00024,15.32513]
[1777890404762,42.07,78250.32,111.6,-0.55656,0.00024,15.32757]
[1777890405417,42.07,78253.8,111.6,-0.55572,0.00024,15.33288]
[1777890405616,42.07,78253.8,111.6,-0.55572,0.00024,15.33288]
[1777890405617,42.07,78253.8,111.6,-0.55572,0.00024,15.33288]
[1777890405908,42.07,78253.8,111.6,-0.55572,0.00024,15.33288]
[1777890405963,42.07,78253.8,111.6,-0.55572,0.00024,15.33288]
[1777890406041,42.07,78253.8,111.6,-0.55572,0.00024,15.33288]
[1777890406361,42.07,78253.8,111.6,-0.55572,0.00024,15.33288]
[1777890406421,42.07,78253.8,111.6,-0.55572,0.00024,15.33288]
[1777890406426,42.07,78256.95,111.6,-0.55495,0.00024,15.33763]
[1777890406660,42.07,78256.95,111.6,-0.55495,0.00024,15.33763]
[1777890406667,42.07,78256.95,111.6,-0.55495,0.00024,15.33763]
[1777890407432,42.07,78267.3,111.6,-0.55244,0.00024,15.3528]
[1777890407727,42.07,78267.3,111.6,-0.55244,0.00024,15.3528]
[1777890408509,42.07,78267.3,111.6,-0.55244,0.00024,15.3528]
[1777890409645,42.07,78267.02,111.6,-0.55251,0.00024,15.3524]
[1777890409930,42.07,78267.02,111.6,-0.55251,0.00024,15.3524]
[1777890410025,42.07,78267.02,111.6,-0.55251,0.00024,15.3524]
[1777890410040,42.07,78267.02,111.6,-0.55251,0.00024,15.3524]
[1777890410087,42.07,78267.02,111.6,-0.55251,0.00024,15.3524]
[1777890410107,42.07,78267.02,111.6,-0.55251,0.00024,15.3524]
[1777890410177,42.07,78267.02,111.6,-0.55251,0.00024,15.3524]
[1777890410859,42.07,78276.0,111.6,-0.55033,0.00024,15.36509]
[1777890411518,42.07,78276.0,111.6,-0.55033,0.00024,15.36509]
[1777890411519,42.07,78276.0,111.6,-0.55033,0.00024,15.36509]
[1777890412340,42.07,78276.0,111.6,-0.55033,0.00024,15.36509]
[1777890412370,42.08,78279.44,111.6,-0.5495,0.00024,15.36985]
[1777890412859,42.08,78279.44,111.6,-0.5495,0.00024,15.36985]
[1777890412957,42.08,78279.44,111.6,-0.5495,0.00024,15.36985]
[1777890412963,42.08,78279.44,111.6,-0.5495,0.00024,15.36985]
[1777890412974,42.08,78279.44,111.6,-0.5495,0.00024,15.36985]
[1777890412996,42.08,78279.44,111.6,-0.5495,0.00024,15.36985]
[1777890413098,42.08,78279.44,111.6,-0.5495,0.00024,15.36985]
[1777890413156,42.08,78279.44,111.6,-0.5495,0.00024,15.36985]
[1777890413496,42.08,78279.52,111.6,-0.54948,0.00024,15.36996]
[1777890413850,42.08,78279.52,111.6,-0.54948,0.00024,15.36996]
[1777890414098,42.08,78279.52,111.6,-0.54948,0.00024,15.36996]
[1777890414177,42.08,78279.52,111.6,-0.54948,0.00024,15.36996]
[1777890414223,42.08,78279.52,111.6,-0.54948,0.00024,15.36996]
[1777890414378,42.08,78279.52,111.6,-0.54948,0.00024,15.36996]
[1777890414427,42.08,78266.28,111.6,-0.55268,0.00024,15.3514]
[1777890414481,42.08,78273.49,111.6,-0.55093,0.00024,15.36164]
[1777890415715,42.08,78276.62,111.6,-0.55017,0.00024,15.366]
[1777890417749,42.08,78277.03,111.6,-0.55007,0.00024,15.36659]
[1777890418118,42.08,78277.03,111.6,-0.55007,0.00024,15.36659]
[1777890418201,42.08,78277.03,111.6,-0.55007,0.00024,15.36659]
[1777890418401,42.08,78277.03,111.6,-0.55007,0.00024,15.36659]
[1777890418417,42.09,78277.47,111.6,-0.54996,0.00024,15.36721]
[1777890418768,42.09,78277.47,111.6,-0.54996,0.00024,15.36721]
[1777890418798,42.09,78277.47,111.6,-0.54996,0.00024,15.36721]
[1777890419405,42.08,78285.64,111.6,-0.54798,0.00024,15.37827]
[1777890419958,42.08,78285.64,111.6,-0.54798,0.00024,15.37827]
[1777890420530,42.08,78285.39,111.6,-0.54804,0.00024,15.37793]
[1777890420548,42.08,78285.39,111.6,-0.54804,0.00024,15.37793]
[1777890420761,42.08,78285.39,111.6,-0.54804,0.00024,15.37793]
[1777890420789,42.08,78291.06,111.6,-0.54667,0.00024,15.3854]
[1777890421463,42.08,78291.06,111.6,-0.54667,0.00024,15.3854]
[1777890421532,42.08,78288.82,111.6,-0.54721,0.00024,15.38246]
[1777890423547,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890424679,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890424683,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890425074,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890425106,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890425109,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890425275,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890425339,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890425369,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890425391,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890425447,42.08,78292.91,111.6,-0.54622,0.00024,15.38778]
[1777890425389,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890425503,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890425529,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890425632,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890425903,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890425974,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890425989,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890426052,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890426096,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890426138,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890426315,42.08,78294.95,111.6,-0.54573,0.00024,15.3904]
[1777890426378,42.08,78318.04,111.6,-0.54012,0.00024,15.4184]
[1777890426597,42.08,78318.04,111.6,-0.54012,0.00024,15.4184]
[1777890426677,42.08,78318.04,111.6,-0.54012,0.00024,15.4184]
[1777890426922,42.08,78318.04,111.6,-0.54012,0.00024,15.4184]
[1777890427003,42.08,78318.04,111.6,-0.54012,0.00024,15.4184]
[1777890427149,42.08,78318.04,111.6,-0.54012,0.00024,15.4184]
[1777890427391,42.08,78318.04,111.6,-0.54012,0.00024,15.4184]
[1777890427238,42.08,78331.62,111.6,-0.53683,0.00024,15.43346]
[1777890427663,42.08,78331.62,111.6,-0.53683,0.00024,15.43346]
[1777890428026,42.08,78327.85,111.6,-0.53774,0.00024,15.42939]
[1777890429102,42.08,78327.85,111.6,-0.53774,0.00024,15.42939]
[1777890429108,42.08,78327.85,111.6,-0.53774,0.00024,15.42939]
[1777890429356,42.09,78322.74,111.6,-0.53898,0.00024,15.42376]
[1777890429772,42.09,78322.74,111.6,-0.53898,0.00024,15.42376]
[1777890429863,42.09,78322.74,111.6,-0.53898,0.00024,15.42376]
[1777890430082,42.09,78322.74,111.6,-0.53898,0.00024,15.42376]
[1777890431430,42.09,78325.49,111.6,-0.53831,0.00024,15.42681]
[1777890431448,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890431986,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890432088,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890432359,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890432367,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890432404,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890432425,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890432449,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890432465,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890432555,42.09,78337.66,111.6,-0.53535,0.00024,15.43985]
[1777890432384,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890432681,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890432707,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890432793,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890432971,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890433167,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890433212,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890433276,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890433351,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890433434,42.09,78346.35,111.6,-0.53324,0.00024,15.44863]
[1777890433445,42.09,78369.15,111.6,-0.52769,0.00024,15.46959]
[1777890433507,42.09,78369.15,111.6,-0.52769,0.00024,15.46959]
[1777890433983,42.09,78369.15,111.6,-0.52769,0.00024,15.46959]
[1777890434438,42.09,78369.15,111.6,-0.52769,0.00024,15.46959]
[1777890434479,42.09,78397.72,111.6,-0.52074,0.00024,15.49165]
[1777890434631,42.09,78397.72,111.6,-0.52074,0.00024,15.49165]
[1777890434726,42.09,78397.72,111.6,-0.52074,0.00024,15.49165]
[1777890434744,42.09,78397.72,111.6,-0.52074,0.00024,15.49165]
[1777890436243,42.09,78396.09,111.6,-0.52114,0.00024,15.49052]
[1777890436264,42.09,78396.09,111.6,-0.52114,0.00024,15.49052]
[1777890436315,42.09,78396.09,111.6,-0.52114,0.00024,15.49052]
[1777890436323,42.09,78396.09,111.6,-0.52114,0.00024,15.49052]
[1777890436332,42.09,78396.09,111.6,-0.52114,0.00024,15.49052]
[1777890436501,42.09,78396.09,111.6,-0.52114,0.00024,15.49052]
[1777890436529,42.09,78396.09,111.6,-0.52114,0.00024,15.49052]
[1777890436425,42.09,78400.07,111.6,-0.52017,0.00024,15.49325]
[1777890436907,42.09,78400.07,111.6,-0.52017,0.00024,15.49325]
[1777890437231,42.09,78400.07,111.6,-0.52017,0.00024,15.49325]
[1777890437245,42.09,78400.07,111.6,-0.52017,0.00024,15.49325]
[1777890437424,42.09,78400.07,111.6,-0.52017,0.00024,15.49325]
[1777890437439,42.09,78400.07,111.6,-0.52017,0.00024,15.49325]
[1777890437302,42.09,78371.03,111.6,-0.52724,0.00024,15.47118]
[1777890437775,42.09,78371.03,111.6,-0.52724,0.00024,15.47118]
[1777890438135,42.09,78371.03,111.6,-0.52724,0.00024,15.47118]
[1777890438278,42.09,78371.03,111.6,-0.52724,0.00024,15.47118]
[1777890438379,42.09,78341.02,111.6,-0.53453,0.00024,15.44329]
[1777890439150,42.09,78335.32,111.6,-0.53592,0.00024,15.43741]
[1777890440905,42.1,78335.23,111.6,-0.53593,0.00024,15.43733]
[1777890441476,42.1,78335.23,111.6,-0.53593,0.00024,15.43733]
[1777890441006,42.1,78336.16,111.6,-0.53571,0.00024,15.4383]
[1777890441679,42.1,78340.32,111.6,-0.5347,0.00024,15.4426]
[1777890444626,42.1,78340.09,111.6,-0.53475,0.00024,15.44237]
[1777890444650,42.1,78340.09,111.6,-0.53475,0.00024,15.44237]
[1777890444659,42.1,78340.09,111.6,-0.53475,0.00024,15.44237]
[1777890444949,42.1,78340.09,111.6,-0.53475,0.00024,15.44237]
[1777890445126,42.1,78340.09,111.6,-0.53475,0.00024,15.44237]
[1777890445210,42.1,78340.56,111.6,-0.53463,0.00024,15.44286]
[1777890446500,42.1,78340.56,111.6,-0.53463,0.00024,15.44286]
[1777890445712,42.1,78361.97,111.6,-0.52943,0.00024,15.46334]
[1777890446915,42.1,78361.97,111.6,-0.52943,0.00024,15.46334]
[1777890447502,42.1,78361.97,111.6,-0.52943,0.00024,15.46334]
[1777890447017,42.1,78359.55,111.6,-0.53002,0.00024,15.46115]
[1777890447809,42.1,78359.55,111.6,-0.53002,0.00024,15.46115]
[1777890447886,42.1,78359.55,111.6,-0.53002,0.00024,15.46115]
[1777890447903,42.1,78359.55,111.6,-0.53002,0.00024,15.46115]
[1777890448313,42.1,78359.55,111.6,-0.53002,0.00024,15.46115]
[1777890448454,42.1,78359.55,111.6,-0.53002,0.00024,15.46115]
[1777890448332,42.1,78352.27,111.6,-0.53179,0.00024,15.45439]
[1777890448867,42.1,78352.27,111.6,-0.53179,0.00024,15.45439]
[1777890451056,42.11,78355.05,111.6,-0.53111,0.00024,15.45701]
[1777890451146,42.11,78355.05,111.6,-0.53111,0.00024,15.45701]
[1777890451155,42.11,78357.44,111.6,-0.53054,0.00024,15.45321]
[1777890451624,42.11,78357.44,111.6,-0.53054,0.00024,15.45321]
[1777890452278,42.11,78357.44,111.6,-0.53054,0.00024,15.45321]
[1777890452291,42.11,78354.48,111.6,-0.53126,0.00024,15.45046]
[1777890453458,42.11,78354.48,111.6,-0.53126,0.00024,15.45046]
[1777890453466,42.11,78358.4,111.6,-0.53031,0.00024,15.45409]
[1777890454119,42.11,78363.53,111.6,-0.52906,0.00024,15.45871]
[1777890454621,42.11,78363.53,111.6,-0.52906,0.00024,15.45871]
[1777890454700,42.11,78363.53,111.6,-0.52906,0.00024,15.45871]
[1777890454753,42.11,78363.53,111.6,-0.52906,0.00024,15.45871]
[1777890454806,42.11,78363.53,111.6,-0.52906,0.00024,15.45871]
[1777890454844,42.11,78358.22,111.6,-0.53035,0.00024,15.45393]
[1777890455616,42.11,78358.22,111.6,-0.53035,0.00024,15.45393]
[1777890455857,42.11,78358.22,111.6,-0.53035,0.00024,15.45393]
[1777890457797,42.11,78364.17,111.6,-0.5289,0.00024,15.45928]
[1777890458722,42.11,78364.17,111.6,-0.5289,0.00024,15.45928]
[1777890459062,42.11,78364.17,111.6,-0.5289,0.00024,15.45928]
[1777890459425,42.11,78364.17,111.6,-0.5289,0.00024,15.45928]
[1777890459475,42.11,78365.12,111.6,-0.52867,0.00024,15.46011]
[1777890459669,42.11,78365.12,111.6,-0.52867,0.00024,15.46011]
[1777890460408,42.11,78365.12,111.6,-0.52867,0.00024,15.46011]
[1777890460461,42.11,78368.71,111.6,-0.5278,0.00024,15.46323]
[1777890461528,42.11,78375.64,111.6,-0.52611,0.00024,15.46902]
[1777890461594,42.11,78375.64,111.6,-0.52611,0.00024,15.46902]
[1777890461735,42.11,78375.64,111.6,-0.52611,0.00024,15.46902]
[1777890463737,42.11,78373.29,111.6,-0.52669,0.00024,15.46709]
[1777890463747,42.11,78373.29,111.6,-0.52669,0.00024,15.46709]
[1777890463915,42.11,78373.29,111.6,-0.52669,0.00024,15.46709]
[1777890464196,42.11,78373.29,111.6,-0.52669,0.00024,15.46709]
[1777890464242,42.11,78373.85,111.6,-0.52655,0.00024,15.46755]
[1777890464848,42.11,78373.85,111.6,-0.52655,0.00024,15.46755]
[1777890465240,42.11,78373.85,111.6,-0.52655,0.00024,15.46755]
[1777890465373,42.11,78373.85,111.6,-0.52655,0.00024,15.46755]
[1777890465423,42.11,78367.34,111.6,-0.52813,0.00024,15.46205]
[1777890466201,42.11,78367.34,111.6,-0.52813,0.00024,15.46205]
[1777890466304,42.11,78374.18,111.6,-0.52647,0.00024,15.46783]
[1777890466871,42.11,78378.76,111.6,-0.52535,0.00024,15.47155]
[1777890468317,42.11,78378.76,111.6,-0.52535,0.00024,15.47155]
[1777890468416,42.11,78378.24,111.6,-0.52548,0.00024,15.47114]
[1777890468885,42.11,78370.4,111.6,-0.52739,0.00024,15.46467]
[1777890469892,42.11,78363.57,111.6,-0.52905,0.00024,15.45876]
[1777890471033,42.11,78363.57,111.6,-0.52905,0.00024,15.45876]
[1777890471376,42.11,78361.86,111.6,-0.52946,0.00024,15.45724]
[1777890471907,42.11,78368.62,111.6,-0.52782,0.00024,15.46316]
[1777890472582,42.11,78368.62,111.6,-0.52782,0.00024,15.46316]
[1777890472769,42.11,78368.62,111.6,-0.52782,0.00024,15.46316]
[1777890472924,42.11,78368.62,111.6,-0.52782,0.00024,15.46316]
[1777890473333,42.11,78368.62,111.6,-0.52782,0.00024,15.46316]
[1777890473371,42.11,78372.48,111.6,-0.52688,0.00024,15.46643]
[1777890473999,42.11,78372.48,111.6,-0.52688,0.00024,15.46643]
[1777890474016,42.11,78368.92,111.6,-0.52774,0.00024,15.46342]
[1777890474989,42.11,78368.92,111.6,-0.52774,0.00024,15.46342]
[1777890475970,42.12,78370.11,111.6,-0.52745,0.00024,15.46444]
[1777890476387,42.12,78370.11,111.6,-0.52745,0.00024,15.46444]
[1777890477205,42.12,78372.34,111.6,-0.52691,0.00024,15.46632]
[1777890477230,42.12,78372.34,111.6,-0.52691,0.00024,15.46632]
[1777890477253,42.12,78372.34,111.6,-0.52691,0.00024,15.46632]
[1777890477470,42.12,78372.34,111.6,-0.52691,0.00024,15.46632]
[1777890477480,42.12,78372.34,111.6,-0.52691,0.00024,15.46632]
[1777890477493,42.12,78372.34,111.6,-0.52691,0.00024,15.46632]
[1777890477354,42.12,78376.09,111.6,-0.526,0.00024,15.46942]
[1777890477548,42.12,78376.09,111.6,-0.526,0.00024,15.46942]
[1777890477626,42.12,78376.09,111.6,-0.526,0.00024,15.46942]
[1777890477662,42.12,78376.09,111.6,-0.526,0.00024,15.46942]
[1777890477688,42.12,78376.09,111.6,-0.526,0.00024,15.46942]
[1777890478196,42.12,78387.55,111.6,-0.52321,0.00024,15.47836]
[1777890478674,42.12,78387.55,111.6,-0.52321,0.00024,15.47836]
[1777890478792,42.12,78387.55,111.6,-0.52321,0.00024,15.47836]
[1777890479413,42.12,78387.55,111.6,-0.52321,0.00024,15.47836]
[1777890479419,42.12,78387.55,111.6,-0.52321,0.00024,15.47836]
[1777890479488,42.12,78403.35,111.6,-0.51936,0.00024,15.48946]
[1777890479729,42.12,78403.35,111.6,-0.51936,0.00024,15.48946]
[1777890480193,42.12,78403.35,111.6,-0.51936,0.00024,15.48946]
[1777890480293,42.12,78403.35,111.6,-0.51936,0.00024,15.48946]
[1777890480328,42.12,78403.35,111.6,-0.51936,0.00024,15.48946]
[1777890480375,42.12,78403.35,111.6,-0.51936,0.00024,15.48946]
[1777890480481,42.12,78403.35,111.6,-0.51936,0.00024,15.48946]
[1777890480548,42.12,78400.12,111.6,-0.52015,0.00024,15.48731]
[1777890480572,42.12,78400.12,111.6,-0.52015,0.00024,15.48731]
[1777890481255,42.12,78400.12,111.6,-0.52015,0.00024,15.48731]
[1777890481325,42.12,78400.12,111.6,-0.52015,0.00024,15.48731]
[1777890481333,42.12,78400.12,111.6,-0.52015,0.00024,15.48731]
[1777890481531,42.12,78400.12,111.6,-0.52015,0.00024,15.48731]
[1777890481800,42.12,78399.7,111.6,-0.52025,0.00024,15.48703]
[1777890482134,42.12,78399.7,111.6,-0.52025,0.00024,15.48703]
[1777890482355,42.12,78399.7,111.6,-0.52025,0.00024,15.48703]
[1777890482396,42.12,78387.47,111.6,-0.52323,0.00024,15.47831]
[1777890482746,42.12,78387.47,111.6,-0.52323,0.00024,15.47831]
[1777890483152,42.12,78387.47,111.6,-0.52323,0.00024,15.47831]
[1777890483164,42.12,78387.47,111.6,-0.52323,0.00024,15.47831]
[1777890483234,42.12,78387.47,111.6,-0.52323,0.00024,15.47831]
[1777890483324,42.12,78382.47,111.6,-0.52444,0.00024,15.47449]
[1777890483805,42.12,78382.47,111.6,-0.52444,0.00024,15.47449]
[1777890483991,42.12,78386.5,111.6,-0.52346,0.00024,15.47758]
[1777890484700,42.12,78386.5,111.6,-0.52346,0.00024,15.47758]
[1777890485332,42.12,78386.5,111.6,-0.52346,0.00024,15.47758]
[1777890487012,42.12,78382.95,111.6,-0.52432,0.00024,15.47487]
[1777890488478,42.12,78382.95,111.6,-0.52432,0.00024,15.47487]
[1777890488566,42.12,78382.0,111.6,-0.52456,0.00024,15.47413]
[1777890488590,42.12,78382.0,111.6,-0.52456,0.00024,15.47413]
[1777890488679,42.12,78382.0,111.6,-0.52456,0.00024,15.47413]
[1777890488928,42.12,78382.0,111.6,-0.52456,0.00024,15.47413]
[1777890489046,42.12,78382.0,111.6,-0.52456,0.00024,15.47413]
[1777890489354,42.12,78391.5,111.6,-0.52224,0.00024,15.48128]
[1777890490254,42.12,78391.5,111.6,-0.52224,0.00024,15.48128]
[1777890490350,42.12,78395.03,111.6,-0.52139,0.00024,15.4838]
[1777890490615,42.12,78395.03,111.6,-0.52139,0.00024,15.4838]
[1777890493329,42.12,78398.05,111.6,-0.52065,0.00024,15.48591]
[1777890494748,42.12,78403.14,111.6,-0.51941,0.00024,15.48933]
[1777890499283,42.13,78402.03,111.6,-0.51967,0.00024,15.48861]
[1777890499363,42.14,78407.96,111.6,-0.51823,0.00024,15.49245]
[1777890500923,42.14,78410.69,111.6,-0.51756,0.00024,15.49415]
[1777890502118,42.14,78414.84,111.6,-0.51655,0.00024,15.49665]
[1777890503067,42.14,78414.84,111.6,-0.51655,0.00024,15.49665]
[1777890504448,42.14,78413.86,111.6,-0.51679,0.00024,15.49607]
[1777890504460,42.14,78413.86,111.6,-0.51679,0.00024,15.49607]
[1777890504491,42.14,78413.86,111.6,-0.51679,0.00024,15.49607]
[1777890504542,42.15,78414.52,111.6,-0.51663,0.00024,15.49647]
[1777890504890,42.15,78414.52,111.6,-0.51663,0.00024,15.49647]
[1777890505449,42.15,78414.52,111.6,-0.51663,0.00024,15.49647]
[1777890505504,42.15,78418.97,111.6,-0.51554,0.00024,15.49905]
[1777890505607,42.15,78418.97,111.6,-0.51554,0.00024,15.49905]
[1777890505881,42.15,78418.97,111.6,-0.51554,0.00024,15.49905]
[1777890506011,42.15,78418.97,111.6,-0.51554,0.00024,15.49905]
[1777890506146,42.15,78419.95,111.6,-0.5153,0.00024,15.4996]
[1777890508618,42.15,78422.1,111.6,-0.51478,0.00024,15.50079]
[1777890509135,42.15,78422.1,111.6,-0.51478,0.00024,15.50079]
[1777890509167,42.15,78425.66,111.6,-0.51391,0.00024,15.50271]
[1777890513135,42.16,78427.43,111.6,-0.51349,0.00024,15.49762]
[1777890514234,42.16,78426.43,111.6,-0.51373,0.00024,15.4971]
[1777890514263,42.16,78432.19,111.6,-0.51233,0.00024,15.50002]
[1777890514899,42.16,78432.19,111.6,-0.51233,0.00024,15.50002]
[1777890514980,42.16,78432.19,111.6,-0.51233,0.00024,15.50002]
[1777890515108,42.16,78432.19,111.6,-0.51233,0.00024,15.50002]
[1777890515278,42.16,78432.19,111.6,-0.51233,0.00024,15.50002]
[1777890515514,42.16,78432.19,111.6,-0.51233,0.00024,15.50002]
[1777890515518,42.16,78445.32,111.6,-0.50913,0.00024,15.50596]
[1777890515622,42.16,78445.32,111.6,-0.50913,0.00024,15.50596]
[1777890515884,42.16,78445.32,111.6,-0.50913,0.00024,15.50596]
[1777890516401,42.16,78445.32,111.6,-0.50913,0.00024,15.50596]
[1777890516426,42.16,78452.25,111.6,-0.50745,0.00024,15.50869]
[1777890517402,42.16,78456.02,111.6,-0.50653,0.00024,15.51006]
[1777890517619,42.16,78456.02,111.6,-0.50653,0.00024,15.51006]
[1777890517761,42.16,78456.02,111.6,-0.50653,0.00024,15.51006]
[1777890517879,42.16,78456.02,111.6,-0.50653,0.00024,15.51006]
[1777890517974,42.16,78456.02,111.6,-0.50653,0.00024,15.51006]
[1777890518179,42.16,78456.02,111.6,-0.50653,0.00024,15.51006]
[1777890518983,42.16,78457.1,111.6,-0.50627,0.00024,15.51044]
[1777890519484,42.16,78462.13,111.6,-0.50504,0.00024,15.51211]
[1777890520483,42.16,78457.74,111.6,-0.50611,0.00024,15.51066]
[1777890522401,42.16,78453.32,111.6,-0.50719,0.00024,15.50909]
[1777890528305,42.16,78454.68,111.6,-0.50686,0.00024,15.50959]
[1777890529067,42.16,78454.68,111.6,-0.50686,0.00024,15.50959]
[1777890529084,42.16,78454.68,111.6,-0.50686,0.00024,15.50959]
[1777890529131,42.16,78454.68,111.6,-0.50686,0.00024,15.50959]
[1777890529263,42.16,78454.68,111.6,-0.50686,0.00024,15.50959]
[1777890529436,42.16,78454.68,111.6,-0.50686,0.00024,15.50959]
[1777890529927,42.16,78452.92,111.6,-0.50728,0.00024,15.50894]
[1777890530319,42.16,78441.42,111.6,-0.51008,0.00024,15.5043]
[1777890533770,42.16,78439.66,111.6,-0.51051,0.00024,15.50352]
[1777890533774,42.16,78439.66,111.6,-0.51051,0.00024,15.50352]
[1777890534819,42.16,78439.35,111.6,-0.51059,0.00024,15.50339]
[1777890534920,42.16,78439.35,111.6,-0.51059,0.00024,15.50339]
[1777890535064,42.16,78439.35,111.6,-0.51059,0.00024,15.50339]
[1777890535623,42.16,78439.79,111.6,-0.51048,0.00024,15.50358]
[1777890536052,42.16,78439.79,111.6,-0.51048,0.00024,15.50358]
[1777890536217,42.16,78439.79,111.6,-0.51048,0.00024,15.50358]
[1777890536362,42.16,78435.84,111.6,-0.51144,0.00024,15.50178]
[1777890536627,42.16,78435.84,111.6,-0.51144,0.00024,15.50178]
[1777890537369,42.17,78441.35,111.6,-0.5101,0.00024,15.50427]
[1777890542423,42.17,78442.52,111.6,-0.50981,0.00024,15.50478]
[1777890543411,42.17,78447.92,111.6,-0.5085,0.00024,15.50702]
[1777890544002,42.17,78447.92,111.6,-0.5085,0.00024,15.50702]
[1777890544051,42.17,78447.92,111.6,-0.5085,0.00024,15.50702]
[1777890544130,42.17,78447.92,111.6,-0.5085,0.00024,15.50702]
[1777890544481,42.17,78447.92,111.6,-0.5085,0.00024,15.50702]
[1777890544511,42.17,78454.02,111.6,-0.50702,0.00024,15.50935]
[1777890546516,42.16,78459.81,111.6,-0.50561,0.00024,15.51136]
[1777890548051,42.16,78461.55,111.6,-0.50519,0.00024,15.51193]
[1777890548273,42.16,78461.55,111.6,-0.50519,0.00024,15.51193]
[1777890548309,42.16,78461.55,111.6,-0.50519,0.00024,15.51193]
[1777890548493,42.16,78461.55,111.6,-0.50519,0.00024,15.51193]
[1777890548552,42.16,78475.67,111.6,-0.50175,0.00024,15.51588]
[1777890548732,42.16,78475.67,111.6,-0.50175,0.00024,15.51588]
[1777890548770,42.16,78475.67,111.6,-0.50175,0.00024,15.51588]
[1777890549160,42.16,78475.67,111.6,-0.50175,0.00024,15.51588]
[1777890549201,42.16,78475.67,111.6,-0.50175,0.00024,15.51588]
[1777890549253,42.16,78475.67,111.6,-0.50175,0.00024,15.51588]
[1777890549280,42.16,78475.67,111.6,-0.50175,0.00024,15.51588]
[1777890549344,42.16,78475.67,111.6,-0.50175,0.00024,15.51588]
[1777890549539,42.17,78494.18,111.6,-0.49725,0.00024,15.51932]
[1777890549705,42.17,78494.18,111.6,-0.49725,0.00024,15.51932]
[1777890549946,42.17,78494.18,111.6,-0.49725,0.00024,15.51932]
[1777890549960,42.17,78494.18,111.6,-0.49725,0.00024,15.51932]
[1777890550470,42.13,78502.19,111.6,-0.4953,0.00024,15.52019]
[1777890551465,42.13,78502.19,111.6,-0.4953,0.00024,15.52019]
[1777890551474,42.13,78502.19,111.6,-0.4953,0.00024,15.52019]
[1777890551743,42.15,78503.25,111.6,-0.49504,0.00024,15.52028]
[1777890552481,42.15,78503.25,111.6,-0.49504,0.00024,15.52028]
[1777890552811,42.12,78503.57,111.6,-0.49497,0.00024,15.52031]
[1777890552857,42.12,78503.57,111.6,-0.49497,0.00024,15.52031]
[1777890552911,42.12,78503.57,111.6,-0.49497,0.00024,15.52031]
[1777890553406,42.12,78503.57,111.6,-0.49497,0.00024,15.52031]
[1777890553521,42.12,78503.57,111.6,-0.49497,0.00024,15.52031]
[1777890554564,42.11,78502.19,111.6,-0.4953,0.00024,15.5202]
[1777890554587,42.12,78506.39,111.6,-0.49428,0.00024,15.52051]
[1777890554917,42.12,78506.39,111.6,-0.49428,0.00024,15.52051]
[1777890555505,42.11,78504.36,111.6,-0.49478,0.00024,15.52037]
[1777890556011,42.11,78504.36,111.6,-0.49478,0.00024,15.52037]
[1777890556139,42.11,78504.36,111.6,-0.49478,0.00024,15.52037]
[1777890556145,42.11,78504.36,111.6,-0.49478,0.00024,15.52037]
[1777890556513,42.13,78511.87,111.6,-0.49295,0.00024,15.52076]
[1777890557049,42.13,78511.87,111.6,-0.49295,0.00024,15.52076]
[1777890557052,42.13,78511.87,111.6,-0.49295,0.00024,15.52076]
[1777890557520,42.14,78515.45,111.6,-0.49208,0.00024,15.52083]
[1777890557967,42.14,78515.45,111.6,-0.49208,0.00024,15.52083]
[1777890558220,42.14,78515.45,111.6,-0.49208,0.00024,15.52083]
[1777890558279,42.14,78515.45,111.6,-0.49208,0.00024,15.52083]
[1777890558333,42.14,78515.45,111.6,-0.49208,0.00024,15.52083]
[1777890558368,42.14,78515.45,111.6,-0.49208,0.00024,15.52083]
[1777890558529,42.14,78519.58,111.6,-0.49107,0.00024,15.52082]
[1777890559493,42.14,78519.58,111.6,-0.49107,0.00024,15.52082]
[1777890559497,42.14,78519.58,111.6,-0.49107,0.00024,15.52082]
[1777890559522,42.14,78519.58,111.6,-0.49107,0.00024,15.52082]
[1777890559746,42.14,78519.02,111.6,-0.49121,0.00024,15.52083]
[1777890559768,42.14,78519.02,111.6,-0.49121,0.00024,15.52083]
[1777890560226,42.14,78519.02,111.6,-0.49121,0.00024,15.52083]
[1777890560232,42.14,78519.02,111.6,-0.49121,0.00024,15.52083]
[1777890560321,42.14,78519.02,111.6,-0.49121,0.00024,15.52083]
[1777890560322,42.14,78519.02,111.6,-0.49121,0.00024,15.52083]
[1777890560500,42.14,78519.02,111.6,-0.49121,0.00024,15.52083]
[1777890560590,42.15,78514.61,111.6,-0.49228,0.00024,15.52082]
[1777890560686,42.15,78514.61,111.6,-0.49228,0.00024,15.52082]
[1777890560881,42.15,78514.61,111.6,-0.49228,0.00024,15.52082]
[1777890561026,42.15,78514.61,111.6,-0.49228,0.00024,15.52082]
[1777890561031,42.15,78514.61,111.6,-0.49228,0.00024,15.52082]
[1777890561550,42.15,78509.54,111.6,-0.49351,0.00024,15.52067]
[1777890561850,42.15,78509.54,111.6,-0.49351,0.00024,15.52067]
[1777890563167,42.16,78506.69,111.6,-0.49421,0.00024,15.52052]
[1777890563564,42.14,78504.02,111.6,-0.49486,0.00024,15.52034]
[1777890564525,42.14,78504.02,111.6,-0.49486,0.00024,15.52034]
[1777890566306,42.12,78499.18,111.6,-0.49604,0.00024,15.51991]
[1777890566585,42.12,78494.42,111.6,-0.49719,0.00024,15.51935]
[1777890567708,42.12,78494.01,111.6,-0.49729,0.00024,15.5193]
[1777890568600,42.12,78485.42,111.6,-0.49939,0.00024,15.51794]
[1777890569201,42.12,78485.42,111.6,-0.49939,0.00024,15.51794]
[1777890569607,42.11,78486.51,111.6,-0.49912,0.00024,15.51813]
[1777890569865,42.11,78486.51,111.6,-0.49912,0.00024,15.51813]
[1777890570614,42.11,78498.73,111.6,-0.49615,0.00024,15.51986]
[1777890571621,42.11,78502.58,111.6,-0.49521,0.00024,15.51422]
[1777890574170,42.11,78504.69,111.6,-0.4947,0.00024,15.51438]
[1777890574642,42.1,78500.98,111.6,-0.4956,0.00024,15.51408]
[1777890576304,42.1,78500.98,111.6,-0.4956,0.00024,15.51408]
[1777890581057,42.1,78498.42,111.6,-0.49623,0.00024,15.51382]
[1777890581186,42.1,78498.42,111.6,-0.49623,0.00024,15.51382]
[1777890581193,42.1,78498.42,111.6,-0.49623,0.00024,15.51382]
[1777890582374,42.09,78496.89,111.6,-0.4966,0.00024,15.51365]
[1777890586041,42.09,78499.32,111.6,-0.49601,0.00024,15.51391]
[1777890586059,42.09,78499.32,111.6,-0.49601,0.00024,15.51391]
[1777890586282,42.08,78498.74,111.6,-0.49615,0.00024,15.51385]
[1777890586986,42.08,78498.74,111.6,-0.49615,0.00024,15.51385]
[1777890587427,42.08,78502.7,111.6,-0.49518,0.00024,15.51423]
[1777890587892,42.08,78502.7,111.6,-0.49518,0.00024,15.51423]
[1777890587923,42.08,78502.7,111.6,-0.49518,0.00024,15.51423]
[1777890589508,42.08,78505.23,111.6,-0.49457,0.00024,15.51442]
[1777890589683,42.07,78505.6,111.6,-0.49448,0.00024,15.51445]
[1777890589862,42.07,78505.6,111.6,-0.49448,0.00024,15.51445]
[1777890590118,42.07,78505.6,111.6,-0.49448,0.00024,15.51445]
[1777890590215,42.07,78505.6,111.6,-0.49448,0.00024,15.51445]
[1777890590219,42.07,78503.15,111.6,-0.49507,0.00024,15.51427]
[1777890591362,42.07,78498.33,111.6,-0.49625,0.00024,15.51381]
[1777890591761,42.07,78488.54,111.6,-0.49864,0.00024,15.51247]
[1777890592768,42.07,78484.13,111.6,-0.49971,0.00024,15.51169]
[1777890594875,42.07,78485.43,111.6,-0.4994,0.00024,15.51193]
[1777890595801,42.06,78493.11,111.6,-0.49752,0.00024,15.51316]
[1777890600446,42.06,78492.99,111.6,-0.49755,0.00024,15.51315]
[1777890600867,42.06,78494.18,111.6,-0.49726,0.00024,15.51331]
[1777890601280,42.06,78494.18,111.6,-0.49726,0.00024,15.51331]
[1777890601336,42.06,78494.18,111.6,-0.49726,0.00024,15.51331]
[1777890601554,42.06,78494.18,111.6,-0.49726,0.00024,15.51331]
[1777890601634,42.06,78494.18,111.6,-0.49726,0.00024,15.51331]
[1777890601572,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890601698,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890601719,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890601733,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890601993,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890602009,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890602016,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890602032,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890602151,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890602180,42.06,78492.76,111.6,-0.49761,0.00024,15.51312]
[1777890602404,42.06,78474.4,111.6,-0.50209,0.00024,15.50955]
[1777890603122,42.06,78474.4,111.6,-0.50209,0.00024,15.50955]
[1777890603596,42.06,78456.06,111.6,-0.50656,0.00024,15.50404]
[1777890604237,42.06,78456.06,111.6,-0.50656,0.00024,15.50404]
[1777890604343,42.06,78456.06,111.6,-0.50656,0.00024,15.50404]
[1777890604425,42.06,78456.06,111.6,-0.50656,0.00024,15.50404]
[1777890604451,42.06,78456.06,111.6,-0.50656,0.00024,15.50404]
[1777890604463,42.06,78456.06,111.6,-0.50656,0.00024,15.50404]
[1777890604490,42.06,78456.06,111.6,-0.50656,0.00024,15.50404]
[1777890604539,42.06,78451.74,111.6,-0.50762,0.00024,15.50246]
[1777890605428,42.06,78454.78,111.6,-0.50688,0.00024,15.50359]
[1777890605875,42.06,78464.74,111.6,-0.50445,0.00024,15.50689]
[1777890606801,42.06,78464.74,111.6,-0.50445,0.00024,15.50689]
[1777890608897,42.06,78456.97,111.6,-0.50634,0.00024,15.50436]
[1777890610244,42.06,78456.97,111.6,-0.50634,0.00024,15.50436]
[1777890610397,42.06,78453.78,111.6,-0.50712,0.00024,15.50322]
[1777890611918,42.06,78449.93,111.6,-0.50806,0.00024,15.50176]
[1777890613300,42.06,78449.93,111.6,-0.50806,0.00024,15.50176]
[1777890613317,42.06,78449.93,111.6,-0.50806,0.00024,15.50176]
[1777890613427,42.06,78449.93,111.6,-0.50806,0.00024,15.50176]
[1777890613724,42.06,78451.94,111.6,-0.50757,0.00024,15.50254]
[1777890614654,42.06,78451.94,111.6,-0.50757,0.00024,15.50254]
[1777890614397,42.06,78463.06,111.6,-0.50486,0.00024,15.50638]
[1777890614720,42.06,78463.06,111.6,-0.50486,0.00024,15.50638]
[1777890615946,42.05,78459.76,111.6,-0.50566,0.00024,15.50531]
[1777890619574,42.05,78459.72,111.6,-0.50567,0.00024,15.5053]
[1777890620598,42.05,78459.87,111.6,-0.50564,0.00024,15.50535]
[1777890620649,42.05,78459.87,111.6,-0.50564,0.00024,15.50535]
[1777890621986,42.05,78463.78,111.6,-0.50468,0.00024,15.5066]
[1777890623545,42.05,78464.92,111.6,-0.5044,0.00024,15.50695]
[1777890625009,42.05,78471.17,111.6,-0.50288,0.00024,15.50872]
[1777890626697,42.05,78471.17,111.6,-0.50288,0.00024,15.50872]
[1777890627120,42.04,78470.7,111.6,-0.503,0.00024,15.5086]
[1777890627525,42.04,78470.7,111.6,-0.503,0.00024,15.5086]
[1777890627690,42.04,78475.16,111.6,-0.50191,0.00024,15.50974]
[1777890628138,42.04,78475.16,111.6,-0.50191,0.00024,15.50974]
[1777890628557,42.04,78475.16,111.6,-0.50191,0.00024,15.50974]
[1777890628571,42.04,78478.63,111.6,-0.50106,0.00024,15.51055]
[1777890629688,42.04,78475.56,111.6,-0.50181,0.00024,15.50984]
[1777890633065,42.04,78478.87,111.6,-0.50101,0.00024,15.50459]
[1777890638693,42.03,78478.09,111.6,-0.5012,0.00024,15.50441]
[1777890639546,42.03,78479.03,111.6,-0.50097,0.00024,15.50462]
[1777890639563,42.03,78479.03,111.6,-0.50097,0.00024,15.50462]
[1777890639613,42.03,78491.58,111.6,-0.4979,0.00024,15.50693]
[1777890640596,42.03,78494.69,111.6,-0.49715,0.00024,15.50736]
[1777890641031,42.03,78494.69,111.6,-0.49715,0.00024,15.50736]
[1777890641105,42.03,78494.69,111.6,-0.49715,0.00024,15.50736]
[1777890641199,42.03,78494.69,111.6,-0.49715,0.00024,15.50736]
[1777890641261,42.03,78494.69,111.6,-0.49715,0.00024,15.50736]
[1777890641297,42.03,78494.69,111.6,-0.49715,0.00024,15.50736]
[1777890641337,42.03,78494.69,111.6,-0.49715,0.00024,15.50736]
[1777890641392,42.03,78494.69,111.6,-0.49715,0.00024,15.50736]
[1777890641490,42.03,78499.84,111.6,-0.49589,0.00024,15.50796]
[1777890641838,42.03,78499.84,111.6,-0.49589,0.00024,15.50796]
[1777890642515,42.03,78499.84,111.6,-0.49589,0.00024,15.50796]
[1777890642547,42.03,78503.93,111.6,-0.49489,0.00024,15.50831]
[1777890643388,42.03,78503.93,111.6,-0.49489,0.00024,15.50831]
[1777890643636,42.03,78507.11,111.6,-0.49411,0.00024,15.50853]
[1777890644443,42.03,78507.11,111.6,-0.49411,0.00024,15.50853]
[1777890645674,42.03,78507.62,111.6,-0.49399,0.00024,15.50856]
[1777890647049,42.03,78508.22,111.6,-0.49384,0.00024,15.50859]
[1777890647178,42.03,78508.22,111.6,-0.49384,0.00024,15.50859]
[1777890647750,42.03,78507.9,111.6,-0.49392,0.00024,15.50857]
[1777890647831,42.03,78507.9,111.6,-0.49392,0.00024,15.50857]
[1777890653105,42.03,78509.67,111.6,-0.49349,0.00024,15.50865]
[1777890653749,42.03,78509.67,111.6,-0.49349,0.00024,15.50865]
[1777890654595,42.03,78504.66,111.6,-0.49471,0.00024,15.50837]
[1777890655071,42.03,78504.66,111.6,-0.49471,0.00024,15.50837]
[1777890655236,42.03,78504.66,111.6,-0.49471,0.00024,15.50837]
[1777890658609,42.04,78502.35,111.6,-0.49527,0.00024,15.50819]
[1777890658652,42.04,78502.35,111.6,-0.49527,0.00024,15.50819]
[1777890658679,42.04,78502.35,111.6,-0.49527,0.00024,15.50819]
[1777890658694,42.04,78502.35,111.6,-0.49527,0.00024,15.50819]
[1777890658722,42.04,78502.35,111.6,-0.49527,0.00024,15.50819]
[1777890658763,42.04,78501.77,111.6,-0.49542,0.00024,15.50814]
[1777890659158,42.04,78501.77,111.6,-0.49542,0.00024,15.50814]
[1777890659165,42.04,78501.77,111.6,-0.49542,0.00024,15.50814]
[1777890659181,42.04,78501.77,111.6,-0.49542,0.00024,15.50814]
[1777890659513,42.04,78501.77,111.6,-0.49542,0.00024,15.50814]
[1777890659644,42.04,78501.77,111.6,-0.49542,0.00024,15.50814]
[1777890660480,42.04,78500.05,111.6,-0.49584,0.00024,15.50798]
[1777890660542,42.03,78508.94,111.6,-0.49367,0.00024,15.50862]
[1777890660833,42.03,78508.94,111.6,-0.49367,0.00024,15.50862]
[1777890662168,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662227,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662335,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662338,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662593,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662600,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662612,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662622,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662663,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662664,42.03,78510.58,111.6,-0.49327,0.00024,15.50869]
[1777890662793,42.03,78510.85,111.6,-0.4932,0.00024,15.5087]
[1777890662958,42.03,78510.85,111.6,-0.4932,0.00024,15.5087]
[1777890663030,42.03,78510.85,111.6,-0.4932,0.00024,15.5087]
[1777890663103,42.03,78510.85,111.6,-0.4932,0.00024,15.5087]
[1777890663501,42.03,78510.85,111.6,-0.4932,0.00024,15.5087]
[1777890663554,42.03,78507.57,111.6,-0.494,0.00024,15.50855]
[1777890664092,42.03,78507.57,111.6,-0.494,0.00024,15.50855]
[1777890664300,42.03,78507.57,111.6,-0.494,0.00024,15.50855]
[1777890664554,42.03,78507.57,111.6,-0.494,0.00024,15.50855]
[1777890664618,42.03,78505.05,111.6,-0.49462,0.00024,15.5084]
[1777890664842,42.03,78505.05,111.6,-0.49462,0.00024,15.5084]
[1777890664845,42.03,78505.05,111.6,-0.49462,0.00024,15.5084]
[1777890665100,42.03,78505.05,111.6,-0.49462,0.00024,15.5084]
[1777890665114,42.03,78505.05,111.6,-0.49462,0.00024,15.5084]
[1777890665203,42.03,78505.05,111.6,-0.49462,0.00024,15.5084]
[1777890665502,42.03,78499.59,111.6,-0.49595,0.00024,15.50793]
[1777890667321,42.02,78491.61,111.6,-0.4979,0.00024,15.50694]
[1777890672348,42.01,78490.08,111.6,-0.49827,0.00024,15.50671]
[1777890677391,41.99,78490.75,111.6,-0.49811,0.00024,15.50681]
[1777890681418,41.99,78489.76,111.6,-0.49836,0.00024,15.50666]
[1777890681425,41.99,78489.76,111.6,-0.49836,0.00024,15.50666]
[1777890681472,41.99,78487.26,111.6,-0.49897,0.00024,15.50624]
[1777890682867,41.99,78485.65,111.6,-0.49936,0.00024,15.50596]
[1777890685410,41.98,78486.23,111.6,-0.49922,0.00024,15.50606]
[1777890685667,41.98,78486.85,111.6,-0.49907,0.00024,15.50617]
[1777890691491,41.98,78489.84,111.6,-0.49834,0.00024,15.50065]
[1777890694512,41.97,78493.23,111.6,-0.49751,0.00024,15.50116]
[1777890695351,41.97,78493.23,111.6,-0.49751,0.00024,15.50116]
[1777890697403,41.97,78494.2,111.6,-0.49727,0.00024,15.50129]
[1777890698662,41.97,78494.78,111.6,-0.49713,0.00024,15.50136]
[1777890699549,41.96,78499.54,111.6,-0.49597,0.00024,15.50191]
[1777890701326,41.96,78500.99,111.6,-0.49561,0.00024,15.50205]
[1777890701374,41.96,78500.99,111.6,-0.49561,0.00024,15.50205]
[1777890701481,41.96,78500.99,111.6,-0.49561,0.00024,15.50205]
[1777890701482,41.96,78500.99,111.6,-0.49561,0.00024,15.50205]
[1777890701546,41.96,78500.99,111.6,-0.49561,0.00024,15.50205]
[1777890701623,41.96,78500.99,111.6,-0.49561,0.00024,15.50205]
[1777890701724,41.96,78502.48,111.6,-0.49525,0.00024,15.50218]
[1777890702445,41.96,78502.48,111.6,-0.49525,0.00024,15.50218]
[1777890702570,41.96,78506.66,111.6,-0.49423,0.00024,15.50249]
[1777890704825,41.96,78508.87,111.6,-0.49369,0.00024,15.5026]
[1777890706161,41.96,78509.69,111.6,-0.49349,0.00024,15.50264]
[1777890706304,41.96,78509.69,111.6,-0.49349,0.00024,15.50264]
[1777890706477,41.96,78509.69,111.6,-0.49349,0.00024,15.50264]
[1777890706598,41.96,78518.43,111.6,-0.49135,0.00024,15.50279]
[1777890710987,41.96,78520.46,111.6,-0.49085,0.00024,15.50276]
[1777890715969,41.97,78518.26,111.6,-0.49139,0.00024,15.50279]
[1777890718682,41.97,78513.76,111.6,-0.49249,0.00024,15.50276]
[1777890719248,41.97,78513.76,111.6,-0.49249,0.00024,15.50276]
[1777890719331,41.97,78513.76,111.6,-0.49249,0.00024,15.50276]
[1777890719366,41.97,78513.76,111.6,-0.49249,0.00024,15.50276]
[1777890719435,41.97,78513.76,111.6,-0.49249,0.00024,15.50276]
[1777890719502,41.97,78513.76,111.6,-0.49249,0.00024,15.50276]
[1777890719511,41.97,78513.76,111.6,-0.49249,0.00024,15.50276]
[1777890719647,41.97,78513.76,111.6,-0.49249,0.00024,15.50276]
[1777890719654,41.97,78513.76,111.6,-0.49249,0.00024,15.50276]
[1777890719750,41.97,78509.86,111.6,-0.49344,0.00024,15.50265]
[1777890719832,41.97,78509.86,111.6,-0.49344,0.00024,15.50265]
[1777890719846,41.97,78509.86,111.6,-0.49344,0.00024,15.50265]
[1777890719872,41.97,78509.86,111.6,-0.49344,0.00024,15.50265]
[1777890720101,41.97,78509.86,111.6,-0.49344,0.00024,15.50265]
[1777890720238,41.97,78509.86,111.6,-0.49344,0.00024,15.50265]
[1777890720276,41.97,78509.86,111.6,-0.49344,0.00024,15.50265]
[1777890720397,41.97,78509.86,111.6,-0.49344,0.00024,15.50265]
[1777890720591,41.97,78509.86,111.6,-0.49344,0.00024,15.50265]
[1777890720696,41.97,78520.01,111.6,-0.49096,0.00024,15.50277]
[1777890721090,41.97,78520.01,111.6,-0.49096,0.00024,15.50277]
[1777890721197,41.97,78520.01,111.6,-0.49096,0.00024,15.50277]
[1777890721284,41.97,78520.01,111.6,-0.49096,0.00024,15.50277]
[1777890721374,41.97,78520.01,111.6,-0.49096,0.00024,15.50277]
[1777890721632,41.97,78520.01,111.6,-0.49096,0.00024,15.50277]
[1777890721808,41.97,78520.01,111.6,-0.49096,0.00024,15.50277]
[1777890721880,41.97,78520.01,111.6,-0.49096,0.00024,15.50277]
[1777890721738,41.98,78554.25,111.6,-0.4826,0.00024,15.49874]
[1777890721970,41.98,78554.25,111.6,-0.4826,0.00024,15.49874]
[1777890722180,41.98,78554.25,111.6,-0.4826,0.00024,15.49874]
[1777890722446,41.98,78554.25,111.6,-0.4826,0.00024,15.49874]
[1777890722719,41.9,78610.29,111.6,-0.46889,0.00024,15.47735]
[1777890723461,41.9,78610.29,111.6,-0.46889,0.00024,15.47735]
[1777890723726,41.87,78637.07,111.6,-0.46234,0.00024,15.46062]
[1777890724345,41.87,78637.07,111.6,-0.46234,0.00024,15.46062]
[1777890724590,41.87,78637.07,111.6,-0.46234,0.00024,15.46062]
[1777890724653,41.87,78637.07,111.6,-0.46234,0.00024,15.46062]
[1777890724733,41.87,78644.0,111.6,-0.46065,0.00024,15.45562]
[1777890724950,41.87,78644.0,111.6,-0.46065,0.00024,15.45562]
[1777890725032,41.87,78644.0,111.6,-0.46065,0.00024,15.45562]
[1777890725788,41.87,78644.0,111.6,-0.46065,0.00024,15.45562]
[1777890725761,41.86,78643.53,111.6,-0.46076,0.00024,15.45596]
[1777890726110,41.86,78643.53,111.6,-0.46076,0.00024,15.45596]
[1777890726207,41.86,78643.53,111.6,-0.46076,0.00024,15.45596]
[1777890726500,41.86,78643.53,111.6,-0.46076,0.00024,15.45596]
[1777890726549,41.86,78643.53,111.6,-0.46076,0.00024,15.45596]
[1777890726749,41.86,78642.97,111.6,-0.4609,0.00024,15.45637]
[1777890727527,41.86,78642.97,111.6,-0.4609,0.00024,15.45637]
[1777890727743,41.86,78642.97,111.6,-0.4609,0.00024,15.45637]
[1777890728814,41.86,78641.81,111.6,-0.46118,0.00024,15.45721]
[1777890728835,41.86,78641.81,111.6,-0.46118,0.00024,15.45721]
[1777890728763,41.84,78633.86,111.6,-0.4631,0.00024,15.46276]
[1777890728993,41.84,78633.86,111.6,-0.4631,0.00024,15.46276]
[1777890729314,41.84,78633.86,111.6,-0.4631,0.00024,15.46276]
[1777890729604,41.84,78633.86,111.6,-0.4631,0.00024,15.46276]
[1777890729793,41.82,78656.56,111.6,-0.45756,0.00024,15.44572]
[1777890730147,41.82,78656.56,111.6,-0.45756,0.00024,15.44572]
[1777890730782,41.82,78656.56,111.6,-0.45756,0.00024,15.44572]
[1777890730779,41.77,78686.29,111.6,-0.45027,0.00024,15.4187]
[1777890731128,41.77,78686.29,111.6,-0.45027,0.00024,15.4187]
[1777890731147,41.77,78686.29,111.6,-0.45027,0.00024,15.4187]
[1777890731165,41.77,78686.29,111.6,-0.45027,0.00024,15.4187]
[1777890731612,41.77,78686.29,111.6,-0.45027,0.00024,15.4187]
[1777890731717,41.77,78686.29,111.6,-0.45027,0.00024,15.4187]
[1777890731787,41.71,78696.16,111.6,-0.44781,0.00024,15.40835]
[1777890731858,41.71,78696.16,111.6,-0.44781,0.00024,15.40835]
[1777890731966,41.71,78696.16,111.6,-0.44781,0.00024,15.40835]
[1777890731974,41.71,78696.16,111.6,-0.44781,0.00024,15.40835]
[1777890732014,41.71,78696.16,111.6,-0.44781,0.00024,15.40835]
[1777890732062,41.71,78696.16,111.6,-0.44781,0.00024,15.40835]
[1777890732390,41.71,78696.16,111.6,-0.44781,0.00024,15.40835]
[1777890732782,41.71,78696.16,111.6,-0.44781,0.00024,15.40835]
[1777890732796,41.66,78723.13,111.6,-0.44119,0.00024,15.37762]
[1777890733234,41.66,78723.13,111.6,-0.44119,0.00024,15.37762]
[1777890733280,41.66,78723.13,111.6,-0.44119,0.00024,15.37762]
[1777890733803,41.62,78724.07,111.6,-0.44092,0.00024,15.37623]
[1777890733857,41.62,78724.07,111.6,-0.44092,0.00024,15.37623]
[1777890733996,41.62,78724.07,111.6,-0.44092,0.00024,15.37623]
[1777890734137,41.62,78724.07,111.6,-0.44092,0.00024,15.37623]
[1777890734208,41.62,78724.07,111.6,-0.44092,0.00024,15.37623]
[1777890734236,41.62,78724.07,111.6,-0.44092,0.00024,15.37623]
[1777890734555,41.62,78724.07,111.6,-0.44092,0.00024,15.37623]
[1777890735027,41.62,78720.68,111.6,-0.44174,0.00024,15.3803]
[1777890735070,41.62,78720.68,111.6,-0.44174,0.00024,15.3803]
[1777890735411,41.62,78720.68,111.6,-0.44174,0.00024,15.3803]
[1777890735483,41.62,78720.68,111.6,-0.44174,0.00024,15.3803]
[1777890735639,41.62,78720.68,111.6,-0.44174,0.00024,15.3803]
[1777890735822,41.62,78721.88,111.6,-0.44145,0.00024,15.37886]
[1777890736250,41.62,78721.88,111.6,-0.44145,0.00024,15.37886]
[1777890736315,41.62,78721.88,111.6,-0.44145,0.00024,15.37886]
[1777890736531,41.62,78721.88,111.6,-0.44145,0.00024,15.37886]
[1777890736606,41.62,78721.88,111.6,-0.44145,0.00024,15.37886]
[1777890736824,41.58,78721.59,111.6,-0.44147,0.00024,15.37892]
[1777890736869,41.58,78721.59,111.6,-0.44147,0.00024,15.37892]
[1777890736875,41.58,78721.59,111.6,-0.44147,0.00024,15.37892]
[1777890736933,41.58,78721.59,111.6,-0.44147,0.00024,15.37892]
[1777890737128,41.58,78721.59,111.6,-0.44147,0.00024,15.37892]
[1777890737156,41.58,78721.59,111.6,-0.44147,0.00024,15.37892]
[1777890737365,41.58,78721.59,111.6,-0.44147,0.00024,15.37892]
[1777890737511,41.58,78721.59,111.6,-0.44147,0.00024,15.37892]
[1777890737664,41.58,78721.59,111.6,-0.44147,0.00024,15.37892]
[1777890737832,41.52,78760.97,111.6,-0.43181,0.00024,15.32656]
[1777890738625,41.52,78760.97,111.6,-0.43181,0.00024,15.32656]
[1777890738839,41.48,78777.62,111.6,-0.42771,0.00024,15.30153]
[1777890739793,41.48,78777.62,111.6,-0.42771,0.00024,15.30153]
[1777890739809,41.48,78777.62,111.6,-0.42771,0.00024,15.30153]
[1777890739758,41.45,78777.62,111.6,-0.42767,0.00024,15.30124]
[1777890740014,41.45,78777.62,111.6,-0.42767,0.00024,15.30124]
[1777890740217,41.45,78777.62,111.6,-0.42767,0.00024,15.30124]
[1777890740346,41.45,78777.62,111.6,-0.42767,0.00024,15.30124]
[1777890740799,41.45,78777.62,111.6,-0.42767,0.00024,15.30124]
[1777890740448,41.45,78780.97,111.6,-0.42686,0.00024,15.29608]
[1777890740993,41.45,78780.97,111.6,-0.42686,0.00024,15.29608]
[1777890741782,41.45,78780.97,111.6,-0.42686,0.00024,15.29608]
[1777890741783,41.45,78780.97,111.6,-0.42686,0.00024,15.29608]
[1777890741836,41.39,78777.76,111.6,-0.42754,0.00024,15.30035]
[1777890741970,41.39,78777.76,111.6,-0.42754,0.00024,15.30035]
[1777890742308,41.39,78777.76,111.6,-0.42754,0.00024,15.30035]
[1777890742529,41.39,78777.76,111.6,-0.42754,0.00024,15.30035]
[1777890742587,41.39,78777.76,111.6,-0.42754,0.00024,15.30035]
[1777890742600,41.39,78777.76,111.6,-0.42754,0.00024,15.30035]
[1777890742801,41.39,78787.99,111.6,-0.42506,0.00024,15.28433]
[1777890742889,41.39,78787.99,111.6,-0.42506,0.00024,15.28433]
[1777890743766,41.39,78787.99,111.6,-0.42506,0.00024,15.28433]
[1777890743763,41.29,78820.03,111.6,-0.41713,0.00024,15.22891]
[1777890743858,41.29,78820.03,111.6,-0.41713,0.00024,15.22891]
[1777890743907,41.29,78820.03,111.6,-0.41713,0.00024,15.22891]
[1777890744105,41.29,78820.03,111.6,-0.41713,0.00024,15.22891]
[1777890744145,41.29,78820.03,111.6,-0.41713,0.00024,15.22891]
[1777890744166,41.29,78820.03,111.6,-0.41713,0.00024,15.22891]
[1777890744509,41.29,78820.03,111.6,-0.41713,0.00024,15.22891]
[1777890744600,41.29,78820.03,111.6,-0.41713,0.00024,15.22891]
[1777890744622,41.29,78820.03,111.6,-0.41713,0.00024,15.22891]
[1777890744831,41.28,78841.03,111.6,-0.41202,0.00024,15.18997]
[1777890745181,41.28,78841.03,111.6,-0.41202,0.00024,15.18997]
[1777890745428,41.28,78841.03,111.6,-0.41202,0.00024,15.18997]
[1777890745683,41.28,78861.95,111.6,-0.40697,0.00024,15.14892]
[1777890746052,41.28,78861.95,111.6,-0.40697,0.00024,15.14892]
[1777890746178,41.28,78861.95,111.6,-0.40697,0.00024,15.14892]
[1777890746290,41.28,78861.95,111.6,-0.40697,0.00024,15.14892]
[1777890746445,41.28,78861.95,111.6,-0.40697,0.00024,15.14892]
[1777890746472,41.28,78861.95,111.6,-0.40697,0.00024,15.14892]
[1777890746533,41.28,78861.95,111.6,-0.40697,0.00024,15.14892]
[1777890746565,41.28,78861.95,111.6,-0.40697,0.00024,15.14892]
[1777890746662,41.25,78859.42,111.6,-0.40753,0.00024,15.1535]
[1777890746868,41.25,78859.42,111.6,-0.40753,0.00024,15.1535]
[1777890746901,41.25,78859.42,111.6,-0.40753,0.00024,15.1535]
[1777890746943,41.25,78859.42,111.6,-0.40753,0.00024,15.1535]
[1777890746997,41.25,78859.42,111.6,-0.40753,0.00024,15.1535]
[1777890747514,41.25,78859.42,111.6,-0.40753,0.00024,15.1535]
[1777890747780,41.25,78859.42,111.6,-0.40753,0.00024,15.1535]
[1777890747744,41.2,78865.54,111.6,-0.40595,0.00024,15.1401]
[1777890747892,41.2,78865.54,111.6,-0.40595,0.00024,15.1401]
[1777890747902,41.2,78865.54,111.6,-0.40595,0.00024,15.1401]
[1777890748721,41.2,78869.45,111.6,-0.405,0.00024,15.13205]
[1777890748897,41.2,78869.45,111.6,-0.405,0.00024,15.13205]
[1777890748943,41.2,78869.45,111.6,-0.405,0.00024,15.13205]
[1777890748972,41.2,78869.45,111.6,-0.405,0.00024,15.13205]
[1777890749028,41.2,78869.45,111.6,-0.405,0.00024,15.13205]
[1777890749534,41.2,78869.45,111.6,-0.405,0.00024,15.13205]
[1777890749755,41.2,78869.45,111.6,-0.405,0.00024,15.13205]
[1777890749779,41.14,78855.36,111.6,-0.40829,0.00024,15.15962]
[1777890749979,41.14,78855.36,111.6,-0.40829,0.00024,15.15962]
[1777890750139,41.14,78855.36,111.6,-0.40829,0.00024,15.15962]
[1777890750166,41.14,78855.36,111.6,-0.40829,0.00024,15.15962]
[1777890750482,41.14,78855.36,111.6,-0.40829,0.00024,15.15962]
[1777890750553,41.14,78834.25,111.6,-0.4134,0.00024,15.20053]
[1777890751313,41.14,78834.25,111.6,-0.4134,0.00024,15.20053]
[1777890751383,41.14,78834.25,111.6,-0.4134,0.00024,15.20053]
[1777890751396,41.14,78834.25,111.6,-0.4134,0.00024,15.20053]
[1777890751412,41.14,78834.25,111.6,-0.4134,0.00024,15.20053]
[1777890751598,41.13,78837.01,111.6,-0.41267,0.00024,15.18893]
[1777890753080,41.07,78829.43,111.6,-0.41441,0.00024,15.20223]
[1777890754140,41.07,78829.43,111.6,-0.41441,0.00024,15.20223]
[1777890754336,41.07,78829.43,111.6,-0.41441,0.00024,15.20223]
[1777890754349,41.07,78829.43,111.6,-0.41441,0.00024,15.20223]
[1777890754359,41.07,78829.43,111.6,-0.41441,0.00024,15.20223]
[1777890754527,41.07,78829.43,111.6,-0.41441,0.00024,15.20223]
[1777890754622,41.07,78829.43,111.6,-0.41441,0.00024,15.20223]
[1777890754632,41.07,78829.43,111.6,-0.41441,0.00024,15.20223]
[1777890754655,41.07,78829.43,111.6,-0.41441,0.00024,15.20223]
[1777890754739,41.02,78827.53,111.6,-0.41478,0.00024,15.205]
[1777890755145,41.02,78834.09,111.6,-0.41318,0.00024,15.19272]
[1777890756321,41.02,78834.09,111.6,-0.41318,0.00024,15.19272]
[1777890756711,40.98,78841.17,111.6,-0.41138,0.00024,15.17856]
[1777890757358,40.98,78841.17,111.6,-0.41138,0.00024,15.17856]
[1777890757361,40.98,78841.17,111.6,-0.41138,0.00024,15.17856]
[1777890757374,40.98,78841.17,111.6,-0.41138,0.00024,15.17856]
[1777890757830,40.95,78860.05,111.6,-0.40672,0.00024,15.14038]
[1777890758297,40.95,78860.05,111.6,-0.40672,0.00024,15.14038]
[1777890758306,40.95,78860.05,111.6,-0.40672,0.00024,15.14038]
[1777890758358,40.95,78860.05,111.6,-0.40672,0.00024,15.14038]
[1777890758785,40.95,78860.05,111.6,-0.40672,0.00024,15.14038]
[1777890758818,40.93,78872.47,111.6,-0.40367,0.00024,15.1142]
[1777890760148,40.91,78873.21,111.6,-0.40346,0.00024,15.11233]
[1777890760157,40.91,78873.21,111.6,-0.40346,0.00024,15.11233]
[1777890760257,40.91,78873.21,111.6,-0.40346,0.00024,15.11233]
[1777890761102,40.91,78871.37,111.6,-0.40391,0.00024,15.11622]
[1777890761164,40.91,78871.37,111.6,-0.40391,0.00024,15.11622]
[1777890761204,40.91,78871.37,111.6,-0.40391,0.00024,15.11622]
[1777890761710,40.87,78846.48,111.6,-0.40988,0.00024,15.16632]
[1777890762099,40.87,78846.48,111.6,-0.40988,0.00024,15.16632]
[1777890762124,40.87,78846.48,111.6,-0.40988,0.00024,15.16632]
[1777890762392,40.87,78846.48,111.6,-0.40988,0.00024,15.16632]
[1777890762415,40.87,78846.48,111.6,-0.40988,0.00024,15.16632]
[1777890762416,40.87,78846.48,111.6,-0.40988,0.00024,15.16632]
[1777890762432,40.87,78846.48,111.6,-0.40988,0.00024,15.16632]
[1777890762575,40.87,78846.48,111.6,-0.40988,0.00024,15.16632]
[1777890762591,40.87,78846.48,111.6,-0.40988,0.00024,15.16632]
[1777890762614,40.87,78839.82,111.6,-0.4115,0.00024,15.17934]
[1777890762944,40.87,78839.82,111.6,-0.4115,0.00024,15.17934]
[1777890762977,40.87,78839.82,111.6,-0.4115,0.00024,15.17934]
[1777890763068,40.87,78839.82,111.6,-0.4115,0.00024,15.17934]
[1777890763599,40.87,78839.82,111.6,-0.4115,0.00024,15.17934]
[1777890763627,40.86,78834.98,111.6,-0.41265,0.00024,15.18836]
[1777890764030,40.86,78834.98,111.6,-0.41265,0.00024,15.18836]
[1777890764844,40.86,78834.98,111.6,-0.41265,0.00024,15.18836]
[1777890764869,40.84,78843.65,111.6,-0.41049,0.00024,15.17121]
[1777890765517,40.84,78839.49,111.6,-0.41151,0.00024,15.17932]
[1777890766333,40.84,78839.49,111.6,-0.41151,0.00024,15.17932]
[1777890766932,40.82,78837.31,111.6,-0.41201,0.00024,15.18328]
[1777890767434,40.82,78837.31,111.6,-0.41201,0.00024,15.18328]
[1777890767440,40.82,78837.31,111.6,-0.41201,0.00024,15.18328]
[1777890767653,40.82,78837.31,111.6,-0.41201,0.00024,15.18328]
[1777890767811,40.82,78837.31,111.6,-0.41201,0.00024,15.18328]
[1777890767825,40.82,78832.32,111.6,-0.41323,0.00024,15.19282]
[1777890767955,40.82,78832.32,111.6,-0.41323,0.00024,15.19282]
[1777890768339,40.82,78832.32,111.6,-0.41323,0.00024,15.19282]
[1777890769018,40.82,78832.99,111.6,-0.41307,0.00024,15.19153]
[1777890769349,40.82,78832.99,111.6,-0.41307,0.00024,15.19153]
[1777890769707,40.8,78825.77,111.6,-0.41481,0.00024,15.2049]
[1777890770411,40.8,78825.77,111.6,-0.41481,0.00024,15.2049]
[1777890770593,40.8,78825.77,111.6,-0.41481,0.00024,15.2049]
[1777890770762,40.8,78825.77,111.6,-0.41481,0.00024,15.2049]
[1777890771173,40.8,78825.87,111.6,-0.41478,0.00024,15.20471]
[1777890771298,40.8,78825.87,111.6,-0.41478,0.00024,15.20471]
[1777890771312,40.8,78825.87,111.6,-0.41478,0.00024,15.20471]
[1777890771398,40.8,78825.87,111.6,-0.41478,0.00024,15.20471]
[1777890771420,40.8,78825.87,111.6,-0.41478,0.00024,15.20471]
[1777890771567,40.8,78825.87,111.6,-0.41478,0.00024,15.20471]
[1777890771717,40.8,78825.87,111.6,-0.41478,0.00024,15.20471]
[1777890771818,40.77,78826.9,111.6,-0.41447,0.00025,15.20231]
[1777890772302,40.77,78826.9,111.6,-0.41447,0.00025,15.20231]
[1777890772510,40.77,78826.9,111.6,-0.41447,0.00025,15.20231]
[1777890772514,40.77,78826.9,111.6,-0.41447,0.00025,15.20231]
[1777890772565,40.77,78826.9,111.6,-0.41447,0.00025,15.20231]
[1777890772572,40.77,78826.9,111.6,-0.41447,0.00025,15.20231]
[1777890772698,40.77,78846.61,111.6,-0.40965,0.00024,15.16429]
[1777890773339,40.77,78846.61,111.6,-0.40965,0.00024,15.16429]
[1777890773419,40.77,78846.61,111.6,-0.40965,0.00024,15.16429]
[1777890773819,40.75,78865.88,111.6,-0.40491,0.00024,15.12459]
[1777890774004,40.75,78865.88,111.6,-0.40491,0.00024,15.12459]
[1777890774635,40.75,78865.88,111.6,-0.40491,0.00024,15.12459]
[1777890774725,40.75,78865.88,111.6,-0.40491,0.00024,15.12459]
[1777890774805,40.75,78865.88,111.6,-0.40491,0.00024,15.12459]
[1777890774881,40.75,78865.88,111.6,-0.40491,0.00024,15.12459]
[1777890774830,40.75,78856.51,111.6,-0.40719,0.00024,15.14399]
[1777890775404,40.75,78856.51,111.6,-0.40719,0.00024,15.14399]
[1777890775559,40.75,78856.51,111.6,-0.40719,0.00024,15.14399]
[1777890775860,40.75,78856.51,111.6,-0.40719,0.00024,15.14399]
[1777890775608,40.73,78837.42,111.6,-0.41182,0.00024,15.18161]
[1777890776306,40.73,78837.42,111.6,-0.41182,0.00024,15.18161]
[1777890776551,40.73,78837.42,111.6,-0.41182,0.00024,15.18161]
[1777890776556,40.73,78837.42,111.6,-0.41182,0.00024,15.18161]
[1777890776567,40.73,78837.42,111.6,-0.41182,0.00024,15.18161]
[1777890776634,40.73,78837.8,111.6,-0.41172,0.00024,15.18085]
[1777890776986,40.73,78837.8,111.6,-0.41172,0.00024,15.18085]
[1777890777073,40.73,78837.8,111.6,-0.41172,0.00024,15.18085]
[1777890777083,40.73,78837.8,111.6,-0.41172,0.00024,15.18085]
[1777890777089,40.73,78837.8,111.6,-0.41172,0.00024,15.18085]
[1777890777758,40.73,78837.8,111.6,-0.41172,0.00024,15.18085]
[1777890777860,40.73,78839.64,111.6,-0.41127,0.00024,15.17723]
[1777890778055,40.73,78839.64,111.6,-0.41127,0.00024,15.17723]
[1777890778087,40.73,78839.64,111.6,-0.41127,0.00024,15.17723]
[1777890778384,40.73,78839.64,111.6,-0.41127,0.00024,15.17723]
[1777890778473,40.73,78839.64,111.6,-0.41127,0.00024,15.17723]
[1777890778495,40.73,78839.64,111.6,-0.41127,0.00024,15.17723]
[1777890778726,40.73,78853.16,111.6,-0.40796,0.00024,15.15035]
[1777890779126,40.73,78853.16,111.6,-0.40796,0.00024,15.15035]
[1777890779156,40.73,78853.16,111.6,-0.40796,0.00024,15.15035]
[1777890779341,40.73,78853.16,111.6,-0.40796,0.00024,15.15035]
[1777890779657,40.73,78853.16,111.6,-0.40796,0.00024,15.15035]
[1777890779804,40.73,78853.16,111.6,-0.40796,0.00024,15.15035]
[1777890779863,40.73,78866.29,111.6,-0.40475,0.00024,15.12316]
[1777890779937,40.73,78866.29,111.6,-0.40475,0.00024,15.12316]
[1777890780437,40.73,78866.29,111.6,-0.40475,0.00024,15.12316]
[1777890780444,40.73,78866.29,111.6,-0.40475,0.00024,15.12316]
[1777890780463,40.73,78866.29,111.6,-0.40475,0.00024,15.12316]
[1777890780811,40.73,78866.29,111.6,-0.40475,0.00024,15.12316]
[1777890780866,40.73,78866.29,111.6,-0.40475,0.00024,15.12316]
[1777890781275,40.72,78866.51,111.6,-0.40469,0.00024,15.12267]
[1777890782485,40.72,78866.63,111.6,-0.40466,0.00024,15.12239]
[1777890782888,40.72,78866.63,111.6,-0.40466,0.00024,15.12239]
[1777890783375,40.72,78866.63,111.6,-0.40465,0.00024,15.12236]
[1777890783453,40.72,78866.63,111.6,-0.40465,0.00024,15.12236]
[1777890783475,40.72,78866.63,111.6,-0.40465,0.00024,15.12236]
[1777890783546,40.72,78871.93,111.6,-0.40336,0.00024,15.11112]
[1777890784054,40.72,78871.93,111.6,-0.40336,0.00024,15.11112]
[1777890784235,40.72,78871.93,111.6,-0.40336,0.00024,15.11112]
[1777890784572,40.72,78886.45,111.6,-0.39982,0.00024,15.07945]
[1777890785002,40.72,78886.45,111.6,-0.39982,0.00024,15.07945]
[1777890785798,40.72,78886.45,111.6,-0.39982,0.00024,15.07945]
[1777890785874,40.71,78895.61,111.6,-0.39759,0.00024,15.05879]
[1777890786832,40.71,78895.61,111.6,-0.39759,0.00024,15.05879]
[1777890787534,40.71,78895.3,111.6,-0.39765,0.00024,15.05944]
[1777890787568,40.71,78895.3,111.6,-0.39765,0.00024,15.05944]
[1777890787921,40.71,78898.82,111.6,-0.3968,0.00024,15.05142]
[1777890788640,40.71,78898.82,111.6,-0.3968,0.00024,15.05142]
[1777890789228,40.71,78897.69,111.6,-0.39707,0.00024,15.05394]
[1777890789239,40.7,78901.53,111.6,-0.39613,0.00024,15.04509]
[1777890790268,40.7,78901.53,111.6,-0.39613,0.00024,15.04509]
[1777890790628,40.7,78901.53,111.6,-0.39613,0.00024,15.04509]
[1777890790754,40.7,78901.53,111.6,-0.39613,0.00024,15.04509]
[1777890790845,40.7,78901.53,111.6,-0.39613,0.00024,15.04509]
[1777890790856,40.7,78900.03,111.6,-0.39649,0.00024,15.04843]
[1777890790960,40.7,78900.03,111.6,-0.39649,0.00024,15.04843]
[1777890791419,40.7,78900.03,111.6,-0.39649,0.00024,15.04843]
[1777890791489,40.7,78900.03,111.6,-0.39649,0.00024,15.04843]
[1777890791782,40.7,78900.03,111.6,-0.39649,0.00024,15.04843]
[1777890791797,40.7,78887.38,111.6,-0.39955,0.00024,15.07695]
[1777890792389,40.7,78887.38,111.6,-0.39955,0.00024,15.07695]
[1777890792594,40.7,78887.38,111.6,-0.39955,0.00024,15.07695]
[1777890792676,40.7,78893.19,111.6,-0.39814,0.00024,15.06393]
[1777890793041,40.7,78893.19,111.6,-0.39814,0.00024,15.06393]
[1777890793161,40.7,78893.19,111.6,-0.39814,0.00024,15.06393]
[1777890793566,40.7,78893.19,111.6,-0.39814,0.00024,15.06393]
[1777890793587,40.7,78893.19,111.6,-0.39814,0.00024,15.06393]
[1777890793876,40.69,78888.64,111.6,-0.39923,0.00024,15.07403]
[1777890793924,40.69,78888.64,111.6,-0.39923,0.00024,15.07403]
[1777890794000,40.69,78888.64,111.6,-0.39923,0.00024,15.07403]
[1777890794586,40.69,78867.51,111.6,-0.40438,0.00024,15.11993]
[1777890795947,40.69,78867.51,111.6,-0.40438,0.00024,15.11993]
[1777890795690,40.69,78861.7,111.6,-0.40579,0.00024,15.13208]
[1777890795984,40.69,78861.7,111.6,-0.40579,0.00024,15.13208]
[1777890796321,40.69,78861.7,111.6,-0.40579,0.00024,15.13208]
[1777890796352,40.69,78861.7,111.6,-0.40579,0.00024,15.13208]
[1777890796683,40.69,78861.7,111.6,-0.40579,0.00024,15.13208]
[1777890796726,40.69,78875.61,111.6,-0.4024,0.00024,15.10257]
[1777890797990,40.69,78876.67,111.6,-0.40214,0.00024,15.10025]
[1777890798022,40.69,78876.67,111.6,-0.40214,0.00024,15.10025]
[1777890798074,40.69,78876.67,111.6,-0.40214,0.00024,15.10025]
[1777890798382,40.69,78876.67,111.6,-0.40214,0.00024,15.10025]
[1777890798401,40.69,78876.67,111.6,-0.40214,0.00024,15.10025]
[1777890798416,40.69,78876.67,111.6,-0.40214,0.00024,15.10025]
[1777890798433,40.69,78876.67,111.6,-0.40214,0.00024,15.10025]
[1777890798578,40.69,78889.66,111.6,-0.39898,0.00024,15.07168]
[1777890798967,40.69,78889.66,111.6,-0.39898,0.00024,15.07168]
[1777890799031,40.69,78889.66,111.6,-0.39898,0.00024,15.07168]
[1777890799502,40.69,78889.66,111.6,-0.39898,0.00024,15.07168]
[1777890799844,40.69,78877.96,111.6,-0.40182,0.00024,15.09747]
[1777890800821,40.69,78873.54,111.6,-0.4029,0.00024,15.10698]
[1777890801683,40.69,78873.54,111.6,-0.4029,0.00024,15.10698]
[1777890801702,40.69,78873.54,111.6,-0.4029,0.00024,15.10698]
[1777890801713,40.69,78873.54,111.6,-0.4029,0.00024,15.10698]
[1777890801740,40.69,78873.54,111.6,-0.4029,0.00024,15.10698]
[1777890801826,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890801923,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890801971,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802017,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802142,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802196,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802467,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802474,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802563,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802610,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802623,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802646,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802792,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802837,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802863,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802872,40.69,78873.82,111.6,-0.40283,0.00024,15.10638]
[1777890802896,40.69,78887.3,111.6,-0.39955,0.00024,15.07688]
[1777890803229,40.69,78887.3,111.6,-0.39955,0.00024,15.07688]
[1777890803324,40.69,78887.3,111.6,-0.39955,0.00024,15.07688]
[1777890803483,40.69,78887.3,111.6,-0.39955,0.00024,15.07688]
[1777890803898,40.68,78927.65,111.6,-0.38975,0.00024,14.98239]
[1777890804817,40.68,78927.65,111.6,-0.38975,0.00024,14.98239]
[1777890804957,40.68,78934.09,111.6,-0.3882,0.00024,14.96649]
[1777890805038,40.68,78934.09,111.6,-0.3882,0.00024,14.96649]
[1777890805805,40.68,78934.09,111.6,-0.3882,0.00024,14.96649]
[1777890805831,40.68,78934.09,111.6,-0.3882,0.00024,14.96649]
[1777890805915,40.67,78935.28,111.6,-0.3879,0.00024,14.96337]
[1777890806223,40.67,78935.28,111.6,-0.3879,0.00024,14.96337]
[1777890806262,40.67,78935.28,111.6,-0.3879,0.00024,14.96337]
[1777890806612,40.67,78935.28,111.6,-0.3879,0.00024,14.96337]
[1777890806622,40.67,78935.28,111.6,-0.3879,0.00024,14.96337]
[1777890807126,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807156,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807419,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807512,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807550,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807553,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807556,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807567,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807580,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807800,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807831,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807933,40.67,78932.85,111.6,-0.38848,0.00024,14.96941]
[1777890807852,40.64,78928.36,111.6,-0.38948,0.00024,14.97953]
[1777890807999,40.64,78928.36,111.6,-0.38948,0.00024,14.97953]
[1777890808700,40.64,78928.36,111.6,-0.38948,0.00024,14.97953]
[1777890808914,40.64,78928.36,111.6,-0.38948,0.00024,14.97953]
[1777890808907,40.64,78894.84,111.6,-0.39761,0.00024,15.05886]
[1777890809068,40.64,78894.84,111.6,-0.39761,0.00024,15.05886]
[1777890809098,40.64,78894.84,111.6,-0.39761,0.00024,15.05886]
[1777890809164,40.64,78894.84,111.6,-0.39761,0.00024,15.05886]
[1777890809492,40.64,78894.84,111.6,-0.39761,0.00024,15.05886]
[1777890809590,40.64,78892.49,111.6,-0.39818,0.00024,15.06418]
[1777890810790,40.64,78892.49,111.6,-0.39818,0.00024,15.06418]
[1777890811009,40.63,78892.73,111.6,-0.39811,0.00024,15.06353]
[1777890811107,40.63,78892.73,111.6,-0.39811,0.00024,15.06353]
[1777890811215,40.63,78892.73,111.6,-0.39811,0.00024,15.06353]
[1777890811575,40.63,78892.73,111.6,-0.39811,0.00024,15.06353]
[1777890811589,40.63,78892.73,111.6,-0.39811,0.00024,15.06353]
[1777890811756,40.63,78906.11,111.6,-0.39482,0.00024,15.02654]
[1777890812405,40.63,78906.11,111.6,-0.39482,0.00024,15.02654]
[1777890812450,40.63,78906.11,111.6,-0.39482,0.00024,15.02654]
[1777890812717,40.63,78913.73,111.6,-0.39297,0.00024,15.00853]
[1777890813773,40.63,78913.73,111.6,-0.39297,0.00024,15.00853]
[1777890813790,40.63,78913.73,111.6,-0.39297,0.00024,15.00853]
[1777890814078,40.63,78912.24,111.6,-0.39332,0.00024,15.012]
[1777890814096,40.63,78912.24,111.6,-0.39332,0.00024,15.012]
[1777890814219,40.63,78912.24,111.6,-0.39332,0.00024,15.012]
[1777890814234,40.63,78912.24,111.6,-0.39332,0.00024,15.012]
[1777890815314,40.63,78911.03,111.6,-0.39362,0.00024,15.01486]
[1777890815437,40.63,78911.03,111.6,-0.39362,0.00024,15.01486]
[1777890815497,40.63,78911.03,111.6,-0.39362,0.00024,15.01486]
[1777890815527,40.63,78911.03,111.6,-0.39362,0.00024,15.01486]
[1777890815543,40.63,78911.03,111.6,-0.39362,0.00024,15.01486]
[1777890815769,40.63,78911.03,111.6,-0.39362,0.00024,15.01486]
[1777890815792,40.63,78911.03,111.6,-0.39362,0.00024,15.01486]
[1777890815813,40.63,78911.03,111.6,-0.39362,0.00024,15.01486]
[1777890815976,40.63,78910.79,111.6,-0.39367,0.00024,15.01536]
[1777890816476,40.63,78910.79,111.6,-0.39367,0.00024,15.01536]
[1777890816530,40.63,78910.79,111.6,-0.39367,0.00024,15.01536]
[1777890816578,40.63,78910.79,111.6,-0.39367,0.00024,15.01536]
[1777890816621,40.63,78910.79,111.6,-0.39367,0.00024,15.01536]
[1777890816708,40.63,78910.79,111.6,-0.39367,0.00024,15.01536]
[1777890816928,40.62,78912.84,111.6,-0.39316,0.00024,15.0104]
[1777890816960,40.62,78912.84,111.6,-0.39316,0.00024,15.0104]
[1777890817100,40.62,78912.84,111.6,-0.39316,0.00024,15.0104]
[1777890817177,40.62,78912.84,111.6,-0.39316,0.00024,15.0104]
[1777890817537,40.62,78912.84,111.6,-0.39316,0.00024,15.0104]
[1777890817941,40.62,78922.17,111.6,-0.3909,0.00024,14.98797]
[1777890818213,40.62,78922.17,111.6,-0.3909,0.00024,14.98797]
[1777890818335,40.62,78922.17,111.6,-0.3909,0.00024,14.98797]
[1777890818357,40.62,78922.17,111.6,-0.3909,0.00024,14.98797]
[1777890818374,40.62,78922.17,111.6,-0.3909,0.00024,14.98797]
[1777890818398,40.62,78922.17,111.6,-0.3909,0.00024,14.98797]
[1777890818448,40.62,78922.17,111.6,-0.3909,0.00024,14.98797]
[1777890818541,40.62,78922.17,111.6,-0.3909,0.00024,14.98797]
[1777890818606,40.62,78922.17,111.6,-0.3909,0.00024,14.98797]
[1777890818631,40.62,78906.42,111.6,-0.39472,0.00024,15.02552]
[1777890819278,40.62,78906.42,111.6,-0.39472,0.00024,15.02552]
[1777890819284,40.62,78906.42,111.6,-0.39472,0.00024,15.02552]
[1777890819559,40.62,78906.42,111.6,-0.39472,0.00024,15.02552]
[1777890819814,40.62,78896.95,111.6,-0.39701,0.00024,15.04739]
[1777890820290,40.62,78896.95,111.6,-0.39701,0.00024,15.04739]
[1777890820377,40.62,78896.95,111.6,-0.39701,0.00024,15.04739]
[1777890820436,40.62,78896.95,111.6,-0.39701,0.00024,15.04739]
[1777890820859,40.62,78896.95,111.6,-0.39701,0.00024,15.04739]
[1777890820622,40.62,78901.86,111.6,-0.39581,0.00024,15.03604]
[1777890820980,40.62,78901.86,111.6,-0.39581,0.00024,15.03604]
[1777890821923,40.62,78901.86,111.6,-0.39581,0.00024,15.03604]
[1777890821462,40.62,78894.37,111.6,-0.39763,0.00024,15.05318]
[1777890822134,40.62,78894.37,111.6,-0.39763,0.00024,15.05318]
[1777890822564,40.62,78894.37,111.6,-0.39763,0.00024,15.05318]
[1777890822608,40.61,78880.53,111.6,-0.401,0.00024,15.08406]
[1777890823028,40.61,78880.53,111.6,-0.401,0.00024,15.08406]
[1777890823183,40.61,78880.53,111.6,-0.401,0.00024,15.08406]
[1777890823277,40.61,78880.53,111.6,-0.401,0.00024,15.08406]
[1777890823477,40.61,78889.23,111.6,-0.39888,0.00024,15.06473]
[1777890823957,40.61,78889.23,111.6,-0.39888,0.00024,15.06473]
[1777890824187,40.61,78889.23,111.6,-0.39888,0.00024,15.06473]
[1777890824265,40.61,78889.23,111.6,-0.39888,0.00024,15.06473]
[1777890824369,40.61,78889.23,111.6,-0.39888,0.00024,15.06473]
[1777890824383,40.61,78889.23,111.6,-0.39888,0.00024,15.06473]
[1777890824598,40.61,78889.23,111.6,-0.39888,0.00024,15.06473]
[1777890824755,40.61,78889.23,111.6,-0.39888,0.00024,15.06473]
[1777890824799,40.61,78899.33,111.6,-0.39641,0.00024,15.04166]
[1777890825102,40.61,78899.33,111.6,-0.39641,0.00024,15.04166]
[1777890825413,40.61,78899.33,111.6,-0.39641,0.00024,15.04166]
[1777890825523,40.61,78899.33,111.6,-0.39641,0.00024,15.04166]
[1777890826111,40.61,78896.77,111.6,-0.39703,0.00024,15.04754]
[1777890826937,40.6,78886.61,111.6,-0.3995,0.00024,15.07039]
[1777890827565,40.6,78886.61,111.6,-0.3995,0.00024,15.07039]
[1777890827609,40.6,78886.61,111.6,-0.3995,0.00024,15.07039]
[1777890827634,40.6,78879.6,111.6,-0.40121,0.00024,15.0859]
[1777890828089,40.6,78879.6,111.6,-0.40121,0.00024,15.0859]
[1777890828512,40.6,78865.3,111.6,-0.4047,0.00024,15.11664]
[1777890829090,40.6,78865.3,111.6,-0.4047,0.00024,15.11664]
[1777890829454,40.6,78865.3,118.6,-0.4047,0.00024,15.11664]
[1777890829456,40.6,78865.3,118.6,-0.4047,0.00024,15.11664]
[1777890829537,40.6,78865.3,118.6,-0.4047,0.00024,15.11664]
[1777890829750,40.6,78865.3,118.6,-0.4047,0.00024,15.11664]
[1777890831022,40.6,78867.32,118.6,-0.4042,0.00024,15.11228]
[1777890831068,40.6,78867.32,118.6,-0.4042,0.00024,15.11228]
[1777890832416,40.6,78864.07,118.6,-0.40499,0.00024,15.11918]
[1777890832595,40.6,78864.07,118.6,-0.40499,0.00024,15.11918]
[1777890832892,40.6,78864.07,118.6,-0.40499,0.00024,15.11918]
[1777890832854,40.59,78858.16,118.6,-0.40643,0.00024,15.13139]
[1777890833213,40.59,78858.16,118.6,-0.40643,0.00024,15.13139]
[1777890834538,40.59,78858.57,118.6,-0.40633,0.00024,15.13054]
[1777890834898,40.59,78858.57,118.6,-0.40633,0.00024,15.13054]
[1777890834901,40.59,78858.57,118.6,-0.40633,0.00024,15.13054]
[1777890836565,40.59,78855.67,118.6,-0.40702,0.00025,15.13641]
[1777890836899,40.59,78855.67,118.6,-0.40702,0.00025,15.13641]
[1777890837823,40.58,78856.47,118.6,-0.40682,0.00025,15.1347]
[1777890837833,40.58,78856.47,118.6,-0.40682,0.00025,15.1347]
[1777890837867,40.58,78856.47,118.6,-0.40682,0.00025,15.1347]
[1777890837909,40.58,78856.47,118.6,-0.40682,0.00025,15.1347]
[1777890837942,40.58,78856.47,118.6,-0.40682,0.00025,15.1347]
[1777890837943,40.58,78854.27,118.6,-0.40735,0.00025,15.13916]
[1777890838160,40.58,78854.27,118.6,-0.40735,0.00025,15.13916]
[1777890838393,40.58,78854.27,118.6,-0.40735,0.00025,15.13916]
[1777890838395,40.58,78854.27,118.6,-0.40735,0.00025,15.13916]
[1777890838487,40.58,78854.27,118.6,-0.40735,0.00025,15.13916]
[1777890839034,40.58,78854.27,118.6,-0.40735,0.00025,15.13916]
[1777890839133,40.58,78854.27,118.6,-0.40735,0.00025,15.13916]
[1777890838809,40.58,78846.13,118.6,-0.40934,0.00025,15.15557]
[1777890839385,40.58,78846.13,118.6,-0.40934,0.00025,15.15557]
[1777890839581,40.58,78846.13,118.6,-0.40934,0.00025,15.15557]
[1777890839593,40.58,78835.53,118.6,-0.41195,0.00025,15.17648]
[1777890840205,40.58,78835.53,118.6,-0.41195,0.00025,15.17648]
[1777890840415,40.58,78835.53,118.6,-0.41195,0.00025,15.17648]
[1777890840522,40.58,78835.53,118.6,-0.41195,0.00025,15.17648]
[1777890840542,40.58,78835.53,118.6,-0.41195,0.00025,15.17648]
[1777890840718,40.58,78835.53,118.6,-0.41195,0.00025,15.17648]
[1777890840899,40.58,78835.53,118.6,-0.41195,0.00025,15.17648]
[1777890840724,40.57,78836.77,118.6,-0.41163,0.00025,15.174]
[1777890841910,40.57,78836.77,118.6,-0.41163,0.00025,15.174]
[1777890841932,40.57,78836.77,118.6,-0.41163,0.00025,15.174]
[1777890842048,40.57,78835.2,118.6,-0.41202,0.00025,15.17705]
[1777890842055,40.57,78835.2,118.6,-0.41202,0.00025,15.17705]
[1777890842110,40.57,78835.2,118.6,-0.41202,0.00025,15.17705]
[1777890842135,40.57,78835.2,118.6,-0.41202,0.00025,15.17705]
[1777890842145,40.57,78835.2,118.6,-0.41202,0.00025,15.17705]
[1777890842182,40.57,78835.2,118.6,-0.41202,0.00025,15.17705]
[1777890842274,40.57,78835.2,118.6,-0.41202,0.00025,15.17705]
[1777890842459,40.57,78835.2,118.6,-0.41202,0.00025,15.17705]
[1777890842621,40.57,78835.2,118.6,-0.41202,0.00025,15.17705]
[1777890842962,40.57,78855.38,118.6,-0.40706,0.00025,15.13669]
[1777890843739,40.57,78855.38,118.6,-0.40706,0.00025,15.13669]
[1777890843935,40.57,78855.38,118.6,-0.40706,0.00025,15.13669]
[1777890843828,40.56,78865.16,118.6,-0.40465,0.00024,15.11616]
[1777890844371,40.56,78865.16,118.6,-0.40465,0.00024,15.11616]
[1777890844411,40.56,78865.16,118.6,-0.40465,0.00024,15.11616]
[1777890844421,40.56,78865.16,118.6,-0.40465,0.00024,15.11616]
[1777890844443,40.56,78865.16,118.6,-0.40465,0.00024,15.11616]
[1777890844502,40.56,78865.16,118.6,-0.40465,0.00024,15.11616]
[1777890844632,40.56,78865.16,118.6,-0.40465,0.00024,15.11616]
[1777890844656,40.56,78865.16,118.6,-0.40465,0.00024,15.11616]
[1777890844821,40.56,78865.16,118.6,-0.40465,0.00024,15.11616]
[1777890844862,40.56,78872.15,118.6,-0.40294,0.00024,15.10124]
[1777890845028,40.56,78872.15,118.6,-0.40294,0.00024,15.10124]
[1777890845384,40.56,78872.15,118.6,-0.40294,0.00024,15.10124]
[1777890845540,40.56,78872.15,118.6,-0.40294,0.00024,15.10124]
[1777890845657,40.56,78880.17,118.6,-0.40097,0.00024,15.08371]
[1777890847986,40.56,78880.78,118.6,-0.40081,0.00024,15.08229]
[1777890848300,40.56,78880.78,118.6,-0.40081,0.00024,15.08229]
[1777890848356,40.56,78880.78,118.6,-0.40081,0.00024,15.08229]
[1777890848677,40.56,78875.91,118.6,-0.402,0.00024,15.09292]
[1777890849481,40.56,78875.91,118.6,-0.402,0.00024,15.09292]
[1777890849574,40.56,78875.91,118.6,-0.402,0.00024,15.09292]
[1777890849718,40.56,78875.91,118.6,-0.402,0.00024,15.09292]
[1777890849719,40.55,78867.8,118.6,-0.40398,0.00024,15.11031]
[1777890850783,40.55,78867.8,118.6,-0.40398,0.00024,15.11031]
[1777890851573,40.55,78870.38,118.6,-0.40334,0.00024,15.10472]
[1777890851585,40.55,78870.38,118.6,-0.40334,0.00024,15.10472]
[1777890852309,40.54,78872.11,118.6,-0.40291,0.00024,15.10093]
[1777890852349,40.54,78872.11,118.6,-0.40291,0.00024,15.10093]
[1777890852455,40.54,78872.11,118.6,-0.40291,0.00024,15.10093]
[1777890852620,40.54,78872.11,118.6,-0.40291,0.00024,15.10093]
[1777890852663,40.54,78872.11,118.6,-0.40291,0.00024,15.10093]
[1777890852865,40.54,78872.11,118.6,-0.40291,0.00024,15.10093]
[1777890852929,40.54,78872.11,118.6,-0.40291,0.00024,15.10093]
[1777890852906,40.54,78891.16,118.6,-0.39825,0.00024,15.05876]
[1777890853001,40.54,78891.16,118.6,-0.39825,0.00024,15.05876]
[1777890853187,40.54,78891.16,118.6,-0.39825,0.00024,15.05876]
[1777890853355,40.54,78891.16,118.6,-0.39825,0.00024,15.05876]
[1777890853553,40.54,78891.16,118.6,-0.39825,0.00024,15.05876]
[1777890853975,40.54,78891.16,118.6,-0.39825,0.00024,15.05876]
[1777890853750,40.54,78901.01,118.6,-0.39585,0.00024,15.03619]
[1777890854105,40.54,78901.01,118.6,-0.39585,0.00024,15.03619]
[1777890854357,40.54,78901.01,118.6,-0.39585,0.00024,15.03619]
[1777890854380,40.54,78901.01,118.6,-0.39585,0.00024,15.03619]
[1777890854588,40.54,78901.01,118.6,-0.39585,0.00024,15.03619]
[1777890854807,40.54,78901.01,118.6,-0.39585,0.00024,15.03619]
[1777890854885,40.54,78896.6,118.6,-0.39691,0.00024,15.04627]
[1777890855080,40.54,78896.6,118.6,-0.39691,0.00024,15.04627]
[1777890855873,40.54,78889.28,118.6,-0.39869,0.00024,15.06287]
[1777890856944,40.54,78889.28,118.6,-0.39869,0.00024,15.06287]
[1777890856946,40.54,78889.28,118.6,-0.39869,0.00024,15.06287]
[1777890856961,40.54,78889.28,118.6,-0.39869,0.00024,15.06287]
[1777890856735,40.53,78880.66,118.6,-0.40079,0.00024,15.08204]
[1777890857033,40.53,78880.66,118.6,-0.40079,0.00024,15.08204]
[1777890857101,40.53,78880.66,118.6,-0.40079,0.00024,15.08204]
[1777890857241,40.53,78880.66,118.6,-0.40079,0.00024,15.08204]
[1777890857637,40.53,78880.66,118.6,-0.40079,0.00024,15.08204]
[1777890857660,40.53,78880.66,118.6,-0.40079,0.00024,15.08204]
[1777890857742,40.53,78869.63,118.6,-0.40349,0.00024,15.10598]
[1777890858081,40.53,78869.63,118.6,-0.40349,0.00024,15.10598]
[1777890858390,40.53,78869.63,118.6,-0.40349,0.00024,15.10598]
[1777890860074,40.53,78870.85,118.6,-0.40318,0.00024,15.10328]
[1777890860079,40.53,78870.85,118.6,-0.40318,0.00024,15.10328]
[1777890860409,40.53,78870.85,118.6,-0.40318,0.00024,15.10328]
[1777890861922,40.52,78870.8,118.6,-0.40318,0.00024,15.10332]
[1777890862062,40.52,78872.31,118.6,-0.40281,0.00024,15.1]
[1777890862180,40.52,78872.31,118.6,-0.40281,0.00024,15.1]
[1777890862201,40.52,78872.31,118.6,-0.40281,0.00024,15.1]
[1777890863363,40.52,78871.17,118.6,-0.40308,0.00024,15.10238]
[1777890864126,40.52,78873.66,118.6,-0.40247,0.00024,15.09699]
[1777890865217,40.52,78874.77,118.6,-0.40219,0.00024,15.09456]
[1777890865380,40.52,78874.77,118.6,-0.40219,0.00024,15.09456]
[1777890865409,40.52,78874.77,118.6,-0.40219,0.00024,15.09456]
[1777890865422,40.52,78874.77,118.6,-0.40219,0.00024,15.09456]
[1777890865451,40.52,78874.77,118.6,-0.40219,0.00024,15.09456]
[1777890865604,40.52,78874.77,118.6,-0.40219,0.00024,15.09456]
[1777890865990,40.52,78874.77,118.6,-0.40219,0.00024,15.09456]
[1777890865801,40.51,78882.05,118.6,-0.40041,0.00024,15.07856]
[1777890866491,40.51,78882.05,118.6,-0.40041,0.00024,15.07856]
[1777890867996,40.51,78884.81,118.6,-0.39973,0.00024,15.07236]
[1777890868429,40.51,78884.59,118.6,-0.39978,0.00024,15.07279]
[1777890868822,40.51,78892.45,118.6,-0.39785,0.00024,15.05504]
[1777890869705,40.51,78892.45,118.6,-0.39785,0.00024,15.05504]
[1777890869911,40.51,78892.45,118.6,-0.39785,0.00024,15.05504]
[1777890869971,40.51,78892.45,118.6,-0.39785,0.00024,15.05504]
[1777890869914,40.5,78899.41,118.6,-0.39615,0.00024,15.03902]
[1777890870074,40.5,78899.41,118.6,-0.39615,0.00024,15.03902]
[1777890870197,40.5,78899.41,118.6,-0.39615,0.00024,15.03902]
[1777890870242,40.5,78899.41,118.6,-0.39615,0.00024,15.03902]
[1777890870851,40.5,78899.41,118.6,-0.39615,0.00024,15.03902]
[1777890870883,40.5,78907.16,118.6,-0.39426,0.00024,15.02087]
[1777890871231,40.5,78907.16,118.6,-0.39426,0.00024,15.02087]
[1777890872039,40.5,78909.65,118.6,-0.39361,0.00024,15.00871]
[1777890872054,40.5,78909.65,118.6,-0.39361,0.00024,15.00871]
[1777890872085,40.5,78909.65,118.6,-0.39361,0.00024,15.00871]
[1777890872309,40.5,78909.65,118.6,-0.39361,0.00024,15.00871]
[1777890872372,40.5,78909.65,118.6,-0.39361,0.00024,15.00871]
[1777890872402,40.5,78909.65,118.6,-0.39361,0.00024,15.00871]
[1777890872528,40.5,78909.65,118.6,-0.39361,0.00024,15.00871]
[1777890872850,40.5,78894.08,118.6,-0.3974,0.00024,15.04495]
[1777890873677,40.5,78894.08,118.6,-0.3974,0.00024,15.04495]
[1777890874377,40.5,78891.21,118.6,-0.3981,0.00024,15.05144]
[1777890874398,40.5,78891.21,118.6,-0.3981,0.00024,15.05144]
[1777890874423,40.5,78891.21,118.6,-0.3981,0.00024,15.05144]
[1777890874505,40.5,78891.21,118.6,-0.3981,0.00024,15.05144]
[1777890874520,40.5,78891.21,118.6,-0.3981,0.00024,15.05144]
[1777890874530,40.5,78891.21,118.6,-0.3981,0.00024,15.05144]
[1777890874864,40.5,78902.48,118.6,-0.39534,0.00024,15.02544]
[1777890875705,40.5,78902.48,118.6,-0.39534,0.00024,15.02544]
[1777890875906,40.49,78907.87,118.6,-0.39403,0.00024,15.01274]
[1777890876614,40.49,78907.87,118.6,-0.39403,0.00024,15.01274]
[1777890876878,40.49,78910.06,118.6,-0.39349,0.00024,15.00751]
[1777890877175,40.49,78910.06,118.6,-0.39349,0.00024,15.00751]
[1777890877537,40.49,78910.06,118.6,-0.39349,0.00024,15.00751]
[1777890877540,40.49,78910.06,118.6,-0.39349,0.00024,15.00751]
[1777890877929,40.49,78910.06,118.6,-0.39349,0.00024,15.00751]
[1777890877884,40.49,78908.53,118.6,-0.39386,0.00024,15.01111]
[1777890878633,40.49,78908.53,118.6,-0.39386,0.00024,15.01111]
[1777890878981,40.49,78908.53,118.6,-0.39386,0.00024,15.01111]
[1777890878989,40.49,78908.53,118.6,-0.39386,0.00024,15.01111]
[1777890878891,40.49,78913.03,118.6,-0.39275,0.00024,15.00029]
[1777890879100,40.49,78913.03,118.6,-0.39275,0.00024,15.00029]
[1777890879506,40.49,78913.03,118.6,-0.39275,0.00024,15.00029]
[1777890879566,40.49,78913.03,118.6,-0.39275,0.00024,15.00029]
[1777890879865,40.49,78913.03,118.6,-0.39275,0.00024,15.00029]
[1777890879907,40.49,78913.03,118.6,-0.39275,0.00024,15.00029]
[1777890880277,40.48,78913.65,118.6,-0.39259,0.00024,14.99871]
[1777890880455,40.48,78913.65,118.6,-0.39259,0.00024,14.99871]
[1777890880805,40.48,78913.65,118.6,-0.39259,0.00024,14.99871]
[1777890880811,40.48,78913.65,118.6,-0.39259,0.00024,14.99871]
[1777890880939,40.48,78913.65,118.6,-0.39259,0.00024,14.99871]
[1777890880990,40.48,78920.27,118.6,-0.39098,0.00024,14.98262]
[1777890881223,40.48,78920.27,118.6,-0.39098,0.00024,14.98262]
[1777890881544,40.48,78920.27,118.6,-0.39098,0.00024,14.98262]
[1777890881753,40.48,78920.27,118.6,-0.39098,0.00024,14.98262]
[1777890881979,40.48,78929.45,118.6,-0.38874,0.00024,14.95994]
[1777890882255,40.48,78929.45,118.6,-0.38874,0.00024,14.95994]
[1777890882372,40.48,78929.45,118.6,-0.38874,0.00024,14.95994]
[1777890882466,40.48,78929.45,118.6,-0.38874,0.00024,14.95994]
[1777890882759,40.48,78929.45,118.6,-0.38874,0.00024,14.95994]
[1777890882823,40.48,78929.45,118.6,-0.38874,0.00024,14.95994]
[1777890882920,40.47,78934.84,118.6,-0.38742,0.00024,14.94636]
[1777890883113,40.47,78934.84,118.6,-0.38742,0.00024,14.94636]
[1777890884510,40.47,78937.52,118.6,-0.38677,0.00024,14.93952]
[1777890885310,40.47,78937.04,118.6,-0.38688,0.00024,14.94066]
[1777890885352,40.47,78937.04,118.6,-0.38688,0.00024,14.94066]
[1777890885565,40.47,78937.04,118.6,-0.38688,0.00024,14.94066]
[1777890885594,40.47,78937.04,118.6,-0.38688,0.00024,14.94066]
[1777890885941,40.46,78941.26,118.6,-0.38585,0.00024,14.92985]
[1777890886038,40.46,78941.26,118.6,-0.38585,0.00024,14.92985]
[1777890886554,40.46,78941.26,118.6,-0.38585,0.00024,14.92985]
[1777890886948,40.46,78948.24,118.6,-0.38415,0.00024,14.91181]
[1777890887215,40.46,78948.24,118.6,-0.38415,0.00024,14.91181]
[1777890887310,40.46,78948.24,118.6,-0.38415,0.00024,14.91181]
[1777890887669,40.46,78948.24,118.6,-0.38415,0.00024,14.91181]
[1777890887785,40.46,78948.24,118.6,-0.38415,0.00024,14.91181]
[1777890888962,40.46,78940.11,118.6,-0.38611,0.00024,14.93258]
[1777890893997,40.44,78943.87,118.6,-0.38516,0.00024,14.92257]
[1777890895565,40.44,78944.37,118.6,-0.38503,0.00024,14.92122]
[1777890897012,40.44,78947.99,118.6,-0.38415,0.00024,14.9118]
[1777890897021,40.44,78950.32,118.6,-0.38358,0.00024,14.90567]
[1777890897181,40.44,78950.32,118.6,-0.38358,0.00024,14.90567]
[1777890897209,40.44,78950.32,118.6,-0.38358,0.00024,14.90567]
[1777890897275,40.44,78950.32,118.6,-0.38358,0.00024,14.90567]
[1777890897359,40.44,78950.32,118.6,-0.38358,0.00024,14.90567]
[1777890897558,40.44,78950.32,118.6,-0.38358,0.00024,14.90567]
[1777890897722,40.44,78950.32,118.6,-0.38358,0.00024,14.90567]
[1777890897940,40.44,78950.32,118.6,-0.38358,0.00024,14.90567]
[1777890898027,40.44,78950.32,118.6,-0.38358,0.00024,14.90567]
[1777890898178,40.44,78952.02,118.6,-0.38317,0.00024,14.90117]
[1777890898227,40.44,78952.02,118.6,-0.38317,0.00024,14.90117]
[1777890898452,40.44,78952.02,118.6,-0.38317,0.00024,14.90117]
[1777890898532,40.44,78952.02,118.6,-0.38317,0.00024,14.90117]
[1777890898587,40.44,78952.02,118.6,-0.38317,0.00024,14.90117]
[1777890898640,40.44,78952.02,118.6,-0.38317,0.00024,14.90117]
[1777890898662,40.44,78952.02,118.6,-0.38317,0.00024,14.90117]
[1777890898807,40.44,78952.02,118.6,-0.38317,0.00024,14.90117]
[1777890898979,40.44,78952.02,118.6,-0.38317,0.00024,14.90117]
[1777890899039,40.43,78945.61,118.6,-0.38471,0.00024,14.91777]
[1777890899957,40.43,78945.61,118.6,-0.38471,0.00024,14.91777]
[1777890900532,40.43,78945.61,118.6,-0.38471,0.00024,14.91775]
[1777890902189,40.43,78946.39,118.6,-0.38452,0.00024,14.91571]
[1777890902203,40.43,78946.39,118.6,-0.38452,0.00024,14.91571]
[1777890902206,40.43,78946.39,118.6,-0.38452,0.00024,14.91571]
[1777890902450,40.43,78946.39,118.6,-0.38452,0.00024,14.91571]
[1777890902635,40.43,78946.39,118.6,-0.38452,0.00024,14.91571]
[1777890903541,40.43,78946.08,118.6,-0.38458,0.00024,14.91638]
[1777890904036,40.43,78946.08,118.6,-0.38458,0.00024,14.91638]
[1777890903889,40.43,78961.63,118.6,-0.38082,0.00024,14.87548]
[1777890905621,40.43,78964.57,118.6,-0.38011,0.00024,14.8676]
[1777890907137,40.42,78966.8,118.6,-0.37956,0.00024,14.86143]
[1777890907152,40.42,78966.8,118.6,-0.37956,0.00024,14.86143]
[1777890907927,40.42,78966.8,118.6,-0.37956,0.00024,14.86143]
[1777890908029,40.42,78960.66,118.6,-0.38103,0.00024,14.87784]
[1777890908601,40.42,78960.66,118.6,-0.38103,0.00024,14.87784]
[1777890908639,40.42,78960.66,118.6,-0.38103,0.00024,14.87784]
[1777890909397,40.42,78957.85,118.6,-0.38171,0.00024,14.8853]
[1777890909432,40.42,78957.85,118.6,-0.38171,0.00024,14.8853]
[1777890909565,40.42,78957.85,118.6,-0.38171,0.00024,14.8853]
[1777890910398,40.42,78955.25,118.6,-0.38234,0.00024,14.89211]
[1777890911402,40.41,78956.91,118.6,-0.38193,0.00024,14.88766]
[1777890911411,40.41,78956.91,118.6,-0.38193,0.00024,14.88766]
[1777890911719,40.41,78965.82,118.6,-0.37977,0.00024,14.86379]
[1777890913135,40.41,78956.92,118.6,-0.38191,0.00024,14.88745]
[1777890914238,40.41,78956.92,118.6,-0.38191,0.00024,14.88745]
[1777890915414,40.41,78958.87,118.6,-0.38143,0.00024,14.88221]
[1777890916116,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916232,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916258,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916297,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916306,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916316,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916444,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916449,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916484,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916535,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916726,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916781,40.4,78958.53,118.6,-0.38151,0.00024,14.88305]
[1777890916840,40.4,78955.14,118.6,-0.38233,0.00024,14.89196]
[1777890917628,40.4,78955.14,118.6,-0.38233,0.00024,14.89196]
[1777890917783,40.4,78955.14,118.6,-0.38233,0.00024,14.89196]
[1777890918013,40.4,78955.14,118.6,-0.38233,0.00024,14.89196]
[1777890918027,40.4,78955.14,118.6,-0.38233,0.00024,14.89196]
[1777890918095,40.4,78955.14,118.6,-0.38233,0.00024,14.89196]
[1777890917836,40.4,78936.8,118.6,-0.38677,0.00024,14.93938]
[1777890918153,40.4,78936.8,118.6,-0.38677,0.00024,14.93938]
[1777890918154,40.4,78936.8,118.6,-0.38677,0.00024,14.93938]
[1777890918166,40.4,78936.8,118.6,-0.38677,0.00024,14.93938]
[1777890918202,40.4,78936.8,118.6,-0.38677,0.00024,14.93938]
[1777890918531,40.4,78936.8,118.6,-0.38677,0.00024,14.93938]
[1777890918871,40.4,78936.8,118.6,-0.38677,0.00024,14.93938]
[1777890918930,40.4,78936.8,118.6,-0.38677,0.00024,14.93938]
[1777890919063,40.4,78936.8,118.6,-0.38677,0.00024,14.93938]
[1777890919061,40.4,78921.17,118.6,-0.39056,0.00024,14.97834]
[1777890919347,40.4,78921.17,118.6,-0.39056,0.00024,14.97834]
[1777890919397,40.4,78921.17,118.6,-0.39056,0.00024,14.97834]
[1777890920070,40.4,78928.89,118.6,-0.38868,0.00024,14.95919]
[1777890920267,40.4,78928.89,118.6,-0.38868,0.00024,14.95919]
[1777890920296,40.4,78928.89,118.6,-0.38868,0.00024,14.95919]
[1777890920770,40.4,78935.55,118.6,-0.38705,0.00024,14.94239]
[1777890921541,40.4,78941.57,118.6,-0.38559,0.00024,14.92705]
[1777890927837,40.39,78942.43,118.6,-0.38536,0.00024,14.92453]
[1777890927928,40.38,78946.96,118.6,-0.38425,0.00024,14.91271]
[1777890929150,40.38,78945.77,118.6,-0.38453,0.00024,14.91574]
[1777890929982,40.38,78933.05,118.6,-0.38762,0.00024,14.94821]
[1777890930923,40.38,78928.86,118.6,-0.38863,0.00024,14.95868]
[1777890932038,40.38,78933.76,118.6,-0.3874,0.00024,14.9401]
[1777890934537,40.37,78936.17,118.6,-0.38681,0.00024,14.93395]
[1777890935778,40.37,78937.03,118.6,-0.3866,0.00024,14.93176]
[1777890935955,40.37,78937.03,118.6,-0.3866,0.00024,14.93176]
[1777890936192,40.37,78939.46,118.6,-0.386,0.00024,14.92544]
[1777890936299,40.37,78939.46,118.6,-0.386,0.00024,14.92544]
[1777890936758,40.37,78939.46,118.6,-0.386,0.00024,14.92544]
[1777890936784,40.37,78939.46,118.6,-0.386,0.00024,14.92544]
[1777890936798,40.37,78939.46,118.6,-0.386,0.00024,14.92544]
[1777890936806,40.37,78950.12,118.6,-0.38341,0.00024,14.89782]
[1777890937724,40.37,78959.3,118.6,-0.38119,0.00024,14.87357]
[1777890938097,40.37,78959.3,118.6,-0.38119,0.00024,14.87357]
[1777890938573,40.37,78959.3,118.6,-0.38119,0.00024,14.87357]
[1777890939853,40.37,78957.39,118.6,-0.38164,0.00024,14.87856]
[1777890940781,40.36,78960.89,118.6,-0.38079,0.00024,14.86919]
[1777890942246,40.36,78964.05,118.6,-0.38002,0.00024,14.86063]
[1777890942315,40.36,78964.05,118.6,-0.38002,0.00024,14.86063]
[1777890942561,40.36,78964.05,118.6,-0.38002,0.00024,14.86063]
[1777890942923,40.36,78964.05,118.6,-0.38002,0.00024,14.86063]
[1777890943002,40.36,78962.04,118.6,-0.3805,0.00024,14.86597]
[1777890944741,40.36,78961.01,118.6,-0.38074,0.00024,14.86867]
[1777890944743,40.36,78961.01,118.6,-0.38074,0.00024,14.86867]
[1777890944744,40.36,78961.01,118.6,-0.38074,0.00024,14.86867]
[1777890944819,40.36,78963.53,118.6,-0.38013,0.00024,14.86186]
[1777890945360,40.36,78963.53,118.6,-0.38013,0.00024,14.86186]
[1777890945516,40.36,78963.53,118.6,-0.38013,0.00024,14.86186]
[1777890945566,40.36,78963.53,118.6,-0.38013,0.00024,14.86186]
[1777890946459,40.35,78962.02,118.6,-0.38049,0.00024,14.86587]
[1777890946465,40.35,78962.02,118.6,-0.38049,0.00024,14.86587]
[1777890947322,40.35,78958.99,118.6,-0.38122,0.00024,14.87397]
[1777890948016,40.35,78958.99,118.6,-0.38122,0.00024,14.87397]
[1777890948079,40.35,78948.33,118.6,-0.3838,0.00024,14.90197]
[1777890948564,40.35,78948.33,118.6,-0.3838,0.00024,14.90197]
[1777890948759,40.35,78954.68,118.6,-0.38225,0.00024,14.88524]
[1777890949660,40.35,78963.46,118.6,-0.38013,0.00024,14.86181]
[1777890951227,40.35,78965.21,118.6,-0.3797,0.00024,14.85701]
[1777890951469,40.35,78965.21,118.6,-0.3797,0.00024,14.85701]
[1777890951668,40.35,78965.21,118.6,-0.3797,0.00024,14.85701]
[1777890951793,40.35,78965.21,118.6,-0.3797,0.00024,14.85701]
[1777890952100,40.35,78965.21,118.6,-0.3797,0.00024,14.85701]
[1777890951891,40.33,78972.44,118.6,-0.3779,0.00024,14.83675]
[1777890952895,40.32,78974.85,118.6,-0.37729,0.00024,14.82969]
[1777890953837,40.32,78974.85,118.6,-0.37729,0.00024,14.82969]
[1777890953844,40.32,78974.85,118.6,-0.37729,0.00024,14.82969]
[1777890955060,40.3,78968.34,118.6,-0.37882,0.00024,14.84704]
[1777890955853,40.3,78963.07,118.6,-0.38009,0.00024,14.86127]
[1777890956565,40.3,78963.07,118.6,-0.38009,0.00024,14.86127]
[1777890956657,40.3,78963.07,118.6,-0.38009,0.00024,14.86127]
[1777890956758,40.3,78955.27,118.6,-0.38197,0.00024,14.88207]
[1777890957369,40.3,78955.27,118.6,-0.38197,0.00024,14.88207]
[1777890957975,40.29,78949.11,118.6,-0.38346,0.00024,14.89824]
[1777890958474,40.29,78949.11,118.6,-0.38346,0.00024,14.89824]
[1777890958690,40.29,78949.11,118.6,-0.38346,0.00024,14.89824]
[1777890958795,40.29,78949.11,118.6,-0.38346,0.00024,14.89824]
[1777890958811,40.29,78949.11,118.6,-0.38346,0.00024,14.89824]
[1777890959112,40.29,78949.11,118.6,-0.38346,0.00024,14.89824]
[1777890958893,40.29,78946.52,118.6,-0.38408,0.00024,14.90493]
[1777890959602,40.29,78946.52,118.6,-0.38408,0.00024,14.90493]
[1777890960276,40.29,78946.01,118.6,-0.38421,0.00024,14.90626]
[1777890960287,40.29,78946.01,118.6,-0.38421,0.00024,14.90626]
[1777890960425,40.29,78946.01,118.6,-0.38421,0.00024,14.90626]
[1777890960741,40.29,78946.01,118.6,-0.38421,0.00024,14.90626]
[1777890960747,40.29,78946.01,118.6,-0.38421,0.00024,14.90626]
[1777890960778,40.29,78946.01,118.6,-0.38421,0.00024,14.90626]
[1777890960831,40.29,78946.01,118.6,-0.38421,0.00024,14.90626]
[1777890960898,40.29,78946.01,118.6,-0.38421,0.00024,14.90626]
[1777890961551,40.29,78949.69,118.6,-0.3833,0.00024,14.89649]
[1777890961637,40.29,78949.69,118.6,-0.3833,0.00024,14.89649]
[1777890961781,40.29,78949.69,118.6,-0.3833,0.00024,14.89649]
[1777890961828,40.29,78949.69,118.6,-0.3833,0.00024,14.89649]
[1777890961850,40.29,78958.5,118.6,-0.38116,0.00024,14.8731]
[1777890962923,40.29,78958.5,118.6,-0.38116,0.00024,14.8731]
[1777890962951,40.29,78958.5,118.6,-0.38116,0.00024,14.8731]
[1777890963024,40.28,78955.28,118.6,-0.38193,0.00024,14.88161]
[1777890965106,40.28,78953.64,118.6,-0.38233,0.00024,14.88596]
[1777890965309,40.28,78951.52,118.6,-0.38284,0.00024,14.89145]
[1777890966496,40.28,78952.85,118.6,-0.38251,0.00024,14.88788]
[1777890966609,40.28,78952.85,118.6,-0.38251,0.00024,14.88788]
[1777890966940,40.28,78947.44,118.6,-0.38382,0.00024,14.90204]
[1777890967125,40.28,78947.44,118.6,-0.38382,0.00024,14.90204]
[1777890967545,40.28,78947.44,118.6,-0.38382,0.00024,14.90204]
[1777890967867,40.28,78947.44,118.6,-0.38382,0.00024,14.90204]
[1777890967919,40.28,78947.44,118.6,-0.38382,0.00024,14.90204]
[1777890967935,40.28,78947.44,118.6,-0.38382,0.00024,14.90204]
[1777890967957,40.28,78947.44,118.6,-0.38382,0.00024,14.90204]
[1777890968013,40.28,78947.44,118.6,-0.38382,0.00024,14.90204]
[1777890968055,40.28,78947.44,118.6,-0.38382,0.00024,14.90204]
[1777890968029,40.27,78941.04,118.6,-0.38537,0.00024,14.91859]
[1777890968564,40.27,78941.04,118.6,-0.38537,0.00024,14.91859]
[1777890968672,40.27,78941.04,118.6,-0.38537,0.00024,14.91859]
[1777890968901,40.27,78941.04,118.6,-0.38537,0.00024,14.91859]
[1777890969003,40.27,78922.94,118.6,-0.38978,0.00024,14.96433]
[1777890969733,40.27,78922.94,118.6,-0.38978,0.00024,14.96433]
[1777890969756,40.27,78922.94,118.6,-0.38978,0.00024,14.96433]
[1777890969839,40.27,78922.94,118.6,-0.38978,0.00024,14.96433]
[1777890970328,40.27,78925.23,118.6,-0.38922,0.00024,14.95858]
[1777890970609,40.27,78925.23,118.6,-0.38922,0.00024,14.95858]
[1777890970736,40.27,78925.23,118.6,-0.38922,0.00024,14.95858]
[1777890971373,40.27,78925.23,118.6,-0.38921,0.00024,14.95851]
[1777890974069,40.26,78932.03,118.6,-0.38753,0.00024,14.94123]
[1777890974243,40.26,78932.03,118.6,-0.38753,0.00024,14.94123]
[1777890974891,40.26,78932.03,118.6,-0.38753,0.00024,14.94123]
[1777890975650,40.26,78935.34,118.6,-0.38672,0.00024,14.93276]
[1777890976867,40.26,78931.87,118.6,-0.38756,0.00024,14.9415]
[1777890978117,40.25,78942.57,118.6,-0.38494,0.00024,14.91399]
[1777890978373,40.25,78942.57,118.6,-0.38494,0.00024,14.91399]
[1777890978609,40.25,78947.55,118.6,-0.38373,0.00024,14.90103]
[1777890979558,40.25,78947.55,118.6,-0.38373,0.00024,14.90103]
[1777890979565,40.25,78947.55,118.6,-0.38373,0.00024,14.90103]
[1777890979788,40.25,78947.55,118.6,-0.38373,0.00024,14.90103]
[1777890979915,40.25,78947.55,118.6,-0.38373,0.00024,14.90103]
[1777890979946,40.25,78947.55,118.6,-0.38373,0.00024,14.90103]
[1777890980044,40.25,78949.77,118.6,-0.38318,0.00024,14.89507]
[1777890980203,40.25,78949.77,118.6,-0.38318,0.00024,14.89507]
[1777890980887,40.25,78963.26,118.6,-0.3799,0.00024,14.85901]
[1777890981820,40.24,78969.31,118.6,-0.37843,0.00024,14.84249]
[1777890982934,40.24,78974.98,118.6,-0.37705,0.00024,14.82683]
[1777890983439,40.24,78974.98,118.6,-0.37705,0.00024,14.82683]
[1777890985912,40.24,78970.13,118.6,-0.37822,0.00024,14.84015]
[1777890986062,40.24,78970.13,118.6,-0.37822,0.00024,14.84015]
[1777890986115,40.24,78970.13,118.6,-0.37822,0.00024,14.84015]
[1777890986792,40.24,78971.64,118.6,-0.37785,0.00024,14.83591]
[1777890986867,40.24,78971.64,118.6,-0.37785,0.00024,14.83591]
[1777890986873,40.24,78971.64,118.6,-0.37785,0.00024,14.83591]
[1777890987086,40.24,78965.6,118.6,-0.37931,0.00024,14.85239]
[1777890987454,40.24,78965.6,118.6,-0.37931,0.00024,14.85239]
[1777890987565,40.24,78965.6,118.6,-0.37931,0.00024,14.85239]
[1777890987672,40.24,78958.23,118.6,-0.38109,0.00024,14.87227]
[1777890988354,40.24,78958.23,118.6,-0.38109,0.00024,14.87227]
[1777890988979,40.24,78958.23,118.6,-0.38109,0.00024,14.87227]
[1777890989006,40.23,78953.48,118.6,-0.38224,0.00024,14.88483]
[1777890989521,40.23,78953.48,118.6,-0.38224,0.00024,14.88483]
[1777890989776,40.23,78953.48,118.6,-0.38224,0.00024,14.88483]
[1777890990865,40.23,78953.61,118.6,-0.3822,0.00024,14.88443]
[1777890990870,40.23,78948.62,118.6,-0.38341,0.00024,14.89753]
[1777890991400,40.23,78948.62,118.6,-0.38341,0.00024,14.89753]
[1777890993309,40.23,78953.35,118.6,-0.38221,0.00024,14.8787]
[1777890994242,40.22,78955.8,118.6,-0.38161,0.00024,14.87206]
[1777890994302,40.22,78955.8,118.6,-0.38161,0.00024,14.87206]
[1777890994721,40.22,78954.04,118.6,-0.38203,0.00024,14.87675]
[1777890995224,40.22,78954.04,118.6,-0.38203,0.00024,14.87675]
[1777890995306,40.22,78954.04,118.6,-0.38203,0.00024,14.87675]
[1777890995426,40.22,78954.04,118.6,-0.38203,0.00024,14.87675]
[1777890995483,40.22,78954.04,118.6,-0.38203,0.00024,14.87675]
[1777890995569,40.22,78954.04,118.6,-0.38203,0.00024,14.87675]
[1777890996042,40.22,78954.04,118.6,-0.38203,0.00024,14.87675]
[1777890996128,40.22,78955.87,118.6,-0.38158,0.00024,14.87176]
[1777890996436,40.22,78955.87,118.6,-0.38158,0.00024,14.87176]
[1777890996671,40.22,78955.87,118.6,-0.38158,0.00024,14.87176]
[1777890999880,40.22,78957.76,118.6,-0.38111,0.00024,14.8666]
[1777891000225,40.21,78956.24,118.6,-0.38147,0.00024,14.87056]
[1777891000568,40.21,78956.24,118.6,-0.38147,0.00024,14.87056]
[1777891001266,40.21,78952.69,118.6,-0.38233,0.00024,14.88]
[1777891001565,40.21,78952.69,118.6,-0.38233,0.00024,14.88]
[1777891001690,40.21,78952.69,118.6,-0.38233,0.00024,14.88]
[1777891003650,40.21,78954.19,118.6,-0.38196,0.00024,14.8759]
[1777891004413,40.21,78955.13,118.6,-0.38172,0.00024,14.87328]
[1777891008947,40.2,78951.13,118.6,-0.38267,0.00024,14.88368]
[1777891009360,40.2,78948.85,118.6,-0.38322,0.00024,14.88963]
[1777891009829,40.2,78940.41,118.6,-0.38528,0.00024,14.91165]
[1777891011984,40.19,78940.82,118.6,-0.38517,0.00024,14.91053]
[1777891012083,40.19,78935.64,118.6,-0.38643,0.00024,14.92371]
[1777891013565,40.19,78934.46,118.6,-0.38671,0.00024,14.92665]
[1777891014197,40.19,78933.65,118.6,-0.3869,0.00024,14.92872]
[1777891014806,40.19,78933.65,118.6,-0.3869,0.00024,14.92872]
[1777891014808,40.19,78933.65,118.6,-0.3869,0.00024,14.92872]
[1777891014983,40.19,78933.65,118.6,-0.3869,0.00024,14.92872]
[1777891015092,40.19,78933.65,118.6,-0.3869,0.00024,14.92872]
[1777891015252,40.19,78933.65,118.6,-0.3869,0.00024,14.92872]
[1777891015098,40.18,78935.73,118.6,-0.38639,0.00024,14.92334]
[1777891015683,40.18,78935.73,118.6,-0.38639,0.00024,14.92334]
[1777891016118,40.18,78960.92,118.6,-0.38024,0.00024,14.8569]
[1777891016893,40.18,78960.92,118.6,-0.38024,0.00024,14.8569]
[1777891017182,40.18,78967.7,118.6,-0.37859,0.00024,14.8384]
[1777891017323,40.18,78967.7,118.6,-0.37859,0.00024,14.8384]
[1777891017383,40.18,78967.7,118.6,-0.37859,0.00024,14.8384]
[1777891017430,40.18,78967.7,118.6,-0.37859,0.00024,14.8384]
[1777891017504,40.18,78967.7,118.6,-0.37859,0.00024,14.8384]
[1777891017662,40.18,78967.7,118.6,-0.37859,0.00024,14.8384]
[1777891017767,40.18,78967.7,118.6,-0.37859,0.00024,14.8384]
[1777891017853,40.18,78967.7,118.6,-0.37859,0.00024,14.8384]
[1777891018173,40.18,78967.7,118.6,-0.37859,0.00024,14.8384]
[1777891018114,40.17,78996.48,118.6,-0.37162,0.00024,14.75722]
[1777891018351,40.17,78996.48,118.6,-0.37162,0.00024,14.75722]
[1777891018420,40.17,78996.48,118.6,-0.37162,0.00024,14.75722]
[1777891018766,40.17,78996.48,118.6,-0.37162,0.00024,14.75722]
[1777891018862,40.17,78996.48,118.6,-0.37162,0.00024,14.75722]
[1777891018874,40.17,78996.48,118.6,-0.37162,0.00024,14.75722]
[1777891019026,40.17,79014.03,118.6,-0.3674,0.00024,14.70556]
[1777891019383,40.17,79014.03,118.6,-0.3674,0.00024,14.70556]
[1777891019867,40.17,79014.03,118.6,-0.3674,0.00024,14.70556]
[1777891020066,40.17,79014.03,118.6,-0.3674,0.00024,14.70556]
[1777891020189,40.11,79015.23,118.6,-0.36691,0.00024,14.69926]
[1777891020537,40.11,79015.23,118.6,-0.36691,0.00024,14.69926]
[1777891020739,40.11,79015.23,118.6,-0.36691,0.00024,14.69926]
[1777891021031,40.11,79015.23,118.6,-0.36691,0.00024,14.69926]
[1777891021112,40.11,79015.47,118.6,-0.36685,0.00024,14.69854]
[1777891021373,40.11,79015.47,118.6,-0.36685,0.00024,14.69854]
[1777891022732,40.08,79014.34,118.6,-0.36704,0.00024,14.70088]
[1777891022742,40.08,79014.34,118.6,-0.36704,0.00024,14.70088]
[1777891022777,40.08,79014.34,118.6,-0.36704,0.00024,14.70088]
[1777891022803,40.08,79014.34,118.6,-0.36704,0.00024,14.70088]
[1777891022821,40.08,79014.34,118.6,-0.36704,0.00024,14.70088]
[1777891022876,40.08,79014.34,118.6,-0.36704,0.00024,14.70088]
[1777891023082,40.08,79014.34,118.6,-0.36704,0.00024,14.70088]
[1777891023094,40.08,79014.34,118.6,-0.36704,0.00024,14.70088]
[1777891023098,40.08,79014.34,118.6,-0.36704,0.00024,14.70088]
[1777891023113,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891023565,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891023739,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891023758,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891023858,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891023858,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891023976,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891023991,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891024084,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891024295,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891024329,40.05,79011.65,118.6,-0.3676,0.00024,14.70776]
[1777891024107,40.05,78997.42,118.6,-0.37103,0.00024,14.74984]
[1777891024495,40.05,78997.42,118.6,-0.37103,0.00024,14.74984]
[1777891024522,40.05,78997.42,118.6,-0.37103,0.00024,14.74984]
[1777891024529,40.05,78997.42,118.6,-0.37103,0.00024,14.74984]
[1777891024740,40.05,78997.42,118.6,-0.37103,0.00024,14.74984]
[1777891024912,40.05,78997.42,118.6,-0.37103,0.00024,14.74984]
[1777891024946,40.05,78997.42,118.6,-0.37103,0.00024,14.74984]
[1777891025089,40.05,78997.42,118.6,-0.37103,0.00024,14.74984]
[1777891025203,40.05,78955.88,118.6,-0.38112,0.00024,14.86637]
[1777891025370,40.05,78955.88,118.6,-0.38112,0.00024,14.86637]
[1777891025420,40.05,78955.88,118.6,-0.38112,0.00024,14.86637]
[1777891025480,40.05,78955.88,118.6,-0.38112,0.00024,14.86637]
[1777891026019,40.05,78955.88,118.6,-0.38112,0.00024,14.86637]
[1777891026110,40.05,78936.34,118.6,-0.3859,0.00024,14.91787]
[1777891026247,40.05,78936.34,118.6,-0.3859,0.00024,14.91787]
[1777891026257,40.05,78936.34,118.6,-0.3859,0.00024,14.91787]
[1777891026521,40.05,78936.34,118.6,-0.3859,0.00024,14.91787]
[1777891026981,40.05,78936.96,118.6,-0.38574,0.00024,14.91623]
[1777891027439,40.05,78936.96,118.6,-0.38574,0.00024,14.91623]
[1777891027470,40.05,78936.96,118.6,-0.38574,0.00024,14.91623]
[1777891027635,40.05,78936.96,118.6,-0.38574,0.00024,14.91623]
[1777891027988,40.05,78941.04,118.6,-0.38474,0.00024,14.90557]
[1777891029810,40.04,78943.77,118.6,-0.38406,0.00024,14.89838]
[1777891029821,40.04,78943.77,118.6,-0.38406,0.00024,14.89838]
[1777891030143,40.04,78941.87,118.6,-0.38452,0.00024,14.90325]
[1777891036062,40.03,78940.96,118.6,-0.38471,0.00024,14.90528]
[1777891037443,40.03,78939.63,118.6,-0.38503,0.00024,14.90868]
[1777891037454,40.03,78939.63,118.6,-0.38503,0.00024,14.90868]
[1777891038077,40.03,78936.9,118.6,-0.3857,0.00025,14.91573]
[1777891038555,40.03,78936.9,118.6,-0.3857,0.00025,14.91573]
[1777891039084,40.02,78932.77,118.6,-0.38671,0.00025,14.92632]
[1777891040092,40.02,78928.81,118.6,-0.38767,0.00025,14.93639]
[1777891043367,40.02,78928.02,118.6,-0.38785,0.00025,14.93824]
[1777891044119,40.02,78933.29,118.6,-0.38656,0.00025,14.92473]
[1777891045608,40.01,78936.52,118.6,-0.38576,0.00025,14.91635]
[1777891047024,40.01,78936.61,118.6,-0.38573,0.00025,14.91607]
[1777891047140,40.01,78941.68,118.6,-0.38449,0.00024,14.90284]
[1777891048147,40.01,78947.25,118.6,-0.38312,0.00024,14.88814]
[1777891049524,40.01,78947.13,118.6,-0.38315,0.00024,14.88843]
[1777891049541,40.01,78947.13,118.6,-0.38315,0.00024,14.88843]
[1777891049655,40.01,78947.13,118.6,-0.38315,0.00024,14.88843]
[1777891050161,40.01,78943.51,118.6,-0.38403,0.00024,14.89793]
[1777891050253,40.01,78943.51,118.6,-0.38403,0.00024,14.89793]
[1777891050755,40.01,78943.51,118.6,-0.38403,0.00024,14.89793]
[1777891051168,40.01,78944.55,118.6,-0.38373,0.00024,14.88888]
[1777891056203,40.0,78943.2,118.6,-0.38405,0.00024,14.89225]
[1777891057209,40.0,78939.39,118.6,-0.38498,0.00025,14.90218]
[1777891057798,40.0,78939.39,118.6,-0.38498,0.00025,14.90218]
[1777891057813,40.0,78939.39,118.6,-0.38498,0.00025,14.90218]
[1777891059223,40.0,78930.74,118.6,-0.38709,0.00025,14.92443]
[1777891060566,39.99,78930.74,118.6,-0.38709,0.00025,14.92438]
[1777891060616,39.99,78930.74,118.6,-0.38709,0.00025,14.92438]
[1777891061515,39.99,78924.31,118.6,-0.38866,0.00025,14.94066]
[1777891063923,39.99,78923.52,118.6,-0.38885,0.00025,14.94254]
[1777891064021,39.99,78927.68,118.6,-0.38782,0.00025,14.93197]
[1777891066861,39.98,78928.08,118.6,-0.38772,0.00025,14.9309]
[1777891066875,39.98,78928.08,118.6,-0.38772,0.00025,14.9309]
[1777891066956,39.98,78928.08,118.6,-0.38772,0.00025,14.9309]
[1777891067087,39.98,78928.08,118.6,-0.38772,0.00025,14.9309]
[1777891067120,39.98,78928.08,118.6,-0.38772,0.00025,14.9309]
[1777891067184,39.98,78928.08,118.6,-0.38772,0.00025,14.9309]
[1777891067218,39.98,78924.59,118.6,-0.38857,0.00025,14.93964]
[1777891067944,39.98,78924.59,118.6,-0.38857,0.00025,14.93964]
[1777891067967,39.98,78924.59,118.6,-0.38857,0.00025,14.93964]
[1777891068006,39.98,78924.59,118.6,-0.38857,0.00025,14.93964]
[1777891068079,39.98,78939.59,118.6,-0.38488,0.00025,14.90108]
[1777891068377,39.98,78939.59,118.6,-0.38488,0.00025,14.90108]
[1777891068472,39.98,78939.59,118.6,-0.38488,0.00025,14.90108]
[1777891068691,39.98,78939.59,118.6,-0.38488,0.00025,14.90108]
[1777891068866,39.98,78939.59,118.6,-0.38488,0.00025,14.90108]
[1777891068920,39.98,78948.78,118.6,-0.38262,0.00024,14.87681]
[1777891069648,39.98,78948.78,118.6,-0.38262,0.00024,14.87681]
[1777891070539,39.98,78948.49,118.6,-0.38269,0.00024,14.87752]
[1777891070591,39.98,78946.94,118.6,-0.38307,0.00024,14.88164]
[1777891071806,39.98,78946.94,118.6,-0.38307,0.00024,14.88164]
[1777891071863,39.98,78946.94,118.6,-0.38307,0.00024,14.88164]
[1777891072135,39.98,78946.94,118.6,-0.38307,0.00024,14.88164]
[1777891072236,39.97,78945.8,118.6,-0.38334,0.00024,14.88457]
[1777891072450,39.97,78940.16,118.6,-0.38472,0.00025,14.8994]
[1777891073503,39.97,78932.54,118.6,-0.38659,0.00025,14.91912]
[1777891077114,39.97,78932.55,118.6,-0.38658,0.00025,14.919]
[1777891080568,39.96,78929.27,118.6,-0.38736,0.00025,14.92718]
[1777891080605,39.96,78929.27,118.6,-0.38736,0.00025,14.92718]
[1777891080638,39.96,78929.27,118.6,-0.38736,0.00025,14.92718]
[1777891080718,39.96,78929.27,118.6,-0.38736,0.00025,14.92718]
[1777891081109,39.96,78929.27,118.6,-0.38736,0.00025,14.92718]
[1777891081130,39.96,78929.27,118.6,-0.38736,0.00025,14.92718]
[1777891081242,39.96,78929.27,118.6,-0.38736,0.00025,14.92718]
[1777891082223,39.96,78929.4,118.6,-0.38733,0.00025,14.9268]
[1777891082169,39.96,78919.04,118.6,-0.38987,0.00025,14.9529]
[1777891082531,39.96,78919.04,118.6,-0.38987,0.00025,14.9529]
[1777891082774,39.96,78919.04,118.6,-0.38987,0.00025,14.9529]
[1777891082826,39.96,78919.04,118.6,-0.38987,0.00025,14.9529]
[1777891082981,39.96,78919.04,118.6,-0.38987,0.00025,14.9529]
[1777891083586,39.95,78917.16,118.6,-0.39033,0.00025,14.95752]
[1777891083936,39.95,78917.16,118.6,-0.39033,0.00025,14.95752]
[1777891084989,39.95,78918.65,118.6,-0.38996,0.00025,14.95381]
[1777891085407,39.95,78918.03,118.6,-0.3901,0.00025,14.95524]
[1777891086125,39.95,78918.03,118.6,-0.3901,0.00025,14.95524]
[1777891086139,39.95,78924.82,118.6,-0.38843,0.00025,14.93815]
[1777891086934,39.95,78924.82,118.6,-0.38843,0.00025,14.93815]
[1777891087003,39.95,78924.82,118.6,-0.38843,0.00025,14.93815]
[1777891087197,39.95,78924.82,118.6,-0.38843,0.00025,14.93815]
[1777891087272,39.95,78927.6,118.6,-0.38774,0.00025,14.93105]
[1777891090092,39.95,78926.73,118.6,-0.38795,0.00025,14.93322]
[1777891091129,39.94,78926.39,118.6,-0.38802,0.00025,14.934]
[1777891092559,39.94,78921.32,118.6,-0.38926,0.00025,14.94671]
[1777891093936,39.94,78921.32,118.6,-0.38926,0.00025,14.94671]
[1777891099222,39.93,78922.22,118.6,-0.38902,0.00025,14.94421]
[1777891103572,39.92,78921.52,118.6,-0.38917,0.00025,14.94574]
[1777891103625,39.92,78921.52,118.6,-0.38917,0.00025,14.94574]
[1777891105488,39.92,78922.13,118.6,-0.38901,0.00025,14.94411]
[1777891106167,39.92,78922.13,118.6,-0.38901,0.00025,14.94411]
[1777891106630,39.91,78921.74,118.6,-0.3891,0.00025,14.945]
[1777891109002,39.91,78920.97,118.6,-0.38929,0.00025,14.94688]
[1777891111241,39.91,78919.08,118.6,-0.38974,0.00025,14.95152]
[1777891111306,39.91,78918.74,118.6,-0.38978,0.00025,14.94601]
[1777891112294,39.91,78918.1,118.6,-0.38994,0.00025,14.94761]
[1777891112312,39.91,78918.1,118.6,-0.38994,0.00025,14.94761]
[1777891112565,39.91,78918.1,118.6,-0.38994,0.00025,14.94761]
[1777891118296,39.89,78917.04,118.6,-0.39017,0.00025,14.9499]
[1777891119366,39.89,78917.16,118.6,-0.39013,0.00025,14.94954]
[1777891121770,39.89,78914.57,118.6,-0.39076,0.00025,14.95587]
[1777891124157,39.88,78914.45,118.6,-0.39078,0.00025,14.95604]
[1777891129718,39.87,78911.09,118.6,-0.39157,0.00025,14.96391]
[1777891130748,39.87,78911.09,118.6,-0.39157,0.00025,14.96391]
[1777891131247,39.87,78911.09,118.6,-0.39157,0.00025,14.96391]
[1777891131309,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891131343,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891131375,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891131423,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891131463,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891131838,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891131847,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891131903,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891131984,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891132169,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891132222,39.86,78910.88,118.6,-0.39161,0.00025,14.96437]
[1777891132270,39.86,78926.16,118.6,-0.38783,0.00025,14.92596]
[1777891132787,39.86,78926.16,118.6,-0.38783,0.00025,14.92596]
[1777891133060,39.86,78926.16,118.6,-0.38783,0.00025,14.92596]
[1777891133078,39.86,78942.35,118.6,-0.38384,0.00025,14.88388]
[1777891133754,39.86,78942.35,118.6,-0.38384,0.00025,14.88388]
[1777891133844,39.86,78942.35,118.6,-0.38384,0.00025,14.88388]
[1777891133903,39.86,78942.35,118.6,-0.38384,0.00025,14.88388]
[1777891134127,39.86,78942.35,118.6,-0.38384,0.00025,14.88388]
[1777891134187,39.86,78934.81,118.6,-0.38569,0.00025,14.9036]
[1777891135179,39.85,78928.22,118.6,-0.38731,0.00025,14.92056]
[1777891137888,39.85,78927.46,118.6,-0.38749,0.00025,14.92247]
[1777891137989,39.85,78923.26,118.6,-0.38852,0.00025,14.93307]
[1777891138914,39.85,78923.26,118.6,-0.38852,0.00025,14.93307]
[1777891141104,39.85,78919.49,118.6,-0.38944,0.00025,14.94248]
[1777891141115,39.85,78919.49,118.6,-0.38944,0.00025,14.94248]
[1777891141146,39.85,78919.49,118.6,-0.38944,0.00025,14.94248]
[1777891141253,39.85,78919.49,118.6,-0.38944,0.00025,14.94248]
[1777891141313,39.85,78919.49,118.6,-0.38944,0.00025,14.94248]
[1777891141352,39.84,78921.29,118.6,-0.38899,0.00025,14.9379]
[1777891141579,39.84,78921.29,118.6,-0.38899,0.00025,14.9379]
[1777891143130,39.84,78920.92,118.6,-0.38909,0.00025,14.93885]
[1777891143859,39.84,78921.48,118.6,-0.38895,0.00025,14.93745]
[1777891145218,39.84,78921.16,118.6,-0.38903,0.00025,14.93826]
[1777891145264,39.84,78921.16,118.6,-0.38903,0.00025,14.93826]
[1777891145333,39.84,78921.22,118.6,-0.38901,0.00025,14.93807]
[1777891147566,39.84,78922.63,118.6,-0.38866,0.00025,14.93446]
[1777891147949,39.84,78922.63,118.6,-0.38866,0.00025,14.93446]
[1777891149975,39.84,78922.38,118.6,-0.38871,0.00025,14.935]
[1777891150581,39.83,78921.42,118.6,-0.38894,0.00025,14.93733]
[1777891150640,39.83,78921.42,118.6,-0.38894,0.00025,14.93733]
[1777891150866,39.83,78928.58,118.6,-0.38717,0.00025,14.9191]
[1777891151455,39.83,78928.58,118.6,-0.38717,0.00025,14.9191]
[1777891152565,39.83,78930.73,118.6,-0.38664,0.00025,14.91351]
[1777891152615,39.83,78930.73,118.6,-0.38664,0.00025,14.91351]
[1777891152709,39.83,78930.73,118.6,-0.38664,0.00025,14.91351]
[1777891152880,39.83,78931.59,118.6,-0.38642,0.00025,14.91125]
[1777891153887,39.83,78936.18,118.6,-0.38528,0.00025,14.89928]
[1777891156402,39.83,78936.15,118.6,-0.38528,0.00025,14.89926]
[1777891156556,39.83,78936.15,118.6,-0.38528,0.00025,14.89926]
[1777891156690,39.83,78936.15,118.6,-0.38528,0.00025,14.89926]
[1777891156757,39.83,78936.15,118.6,-0.38528,0.00025,14.89926]
[1777891156907,39.83,78933.47,118.6,-0.38594,0.00025,14.9062]
[1777891159084,39.82,78930.55,118.6,-0.38666,0.00025,14.91372]
[1777891159101,39.82,78930.55,118.6,-0.38666,0.00025,14.91372]
[1777891159204,39.82,78930.55,118.6,-0.38666,0.00025,14.91372]
[1777891159287,39.82,78930.55,118.6,-0.38666,0.00025,14.91372]
[1777891159275,39.82,78930.23,118.6,-0.38673,0.00025,14.91446]
[1777891159434,39.82,78930.23,118.6,-0.38673,0.00025,14.91446]
[1777891159929,39.82,78937.23,118.6,-0.385,0.00025,14.89627]
[1777891161033,39.82,78937.23,118.6,-0.385,0.00025,14.89627]
[1777891161038,39.82,78937.23,118.6,-0.385,0.00025,14.89627]
[1777891161121,39.82,78937.23,118.6,-0.385,0.00025,14.89627]
[1777891161158,39.82,78937.23,118.6,-0.385,0.00025,14.89627]
[1777891161283,39.82,78937.23,118.6,-0.385,0.00025,14.89627]
[1777891161219,39.82,78937.98,118.6,-0.38481,0.00025,14.89421]
[1777891161943,39.82,78944.33,118.6,-0.38325,0.00025,14.87745]
[1777891162950,39.82,78948.6,118.6,-0.38219,0.00025,14.86598]
[1777891163589,39.82,78948.6,118.6,-0.38219,0.00025,14.86598]
[1777891163628,39.82,78948.6,118.6,-0.38219,0.00025,14.86598]
[1777891163750,39.82,78948.6,118.6,-0.38219,0.00025,14.86598]
[1777891163935,39.82,78948.6,118.6,-0.38219,0.00025,14.86598]
[1777891164015,39.82,78948.6,118.6,-0.38219,0.00025,14.86598]
[1777891164263,39.81,78954.53,118.6,-0.38073,0.00025,14.84987]
[1777891165244,39.81,78965.86,118.6,-0.37794,0.00024,14.81867]
[1777891167103,39.81,78965.13,118.6,-0.37812,0.00024,14.82067]
[1777891167209,39.81,78963.32,118.6,-0.37856,0.00025,14.82565]
[1777891167904,39.81,78963.32,118.6,-0.37856,0.00025,14.82565]
[1777891168034,39.81,78963.32,118.6,-0.37856,0.00025,14.82565]
[1777891168071,39.81,78963.32,118.6,-0.37856,0.00025,14.82565]
[1777891168099,39.81,78958.3,118.6,-0.37979,0.00025,14.83944]
[1777891168352,39.81,78958.3,118.6,-0.37979,0.00025,14.83944]
[1777891168362,39.81,78958.3,118.6,-0.37979,0.00025,14.83944]
[1777891169173,39.81,78954.21,118.6,-0.38079,0.00025,14.85057]
[1777891170274,39.81,78954.21,118.6,-0.38079,0.00025,14.85057]
[1777891171005,39.81,78960.4,118.6,-0.37922,0.00025,14.82728]
[1777891172101,39.81,78960.4,118.6,-0.37922,0.00025,14.82728]
[1777891172161,39.81,78960.4,118.6,-0.37922,0.00025,14.82728]
[1777891174773,39.8,78964.35,118.6,-0.37825,0.00025,14.81627]
[1777891179067,39.8,78956.99,118.6,-0.38004,0.00025,14.83638]
[1777891184164,39.79,78959.85,118.6,-0.37932,0.00025,14.82835]
[1777891188565,39.79,78962.6,118.6,-0.37863,0.00025,14.82057]
[1777891188602,39.79,78962.6,118.6,-0.37863,0.00025,14.82057]
[1777891189137,39.79,78957.83,118.6,-0.3798,0.00025,14.83367]
[1777891192671,39.78,78954.15,118.6,-0.38069,0.00025,14.84358]
[1777891192742,39.78,78954.15,118.6,-0.38069,0.00025,14.84358]
[1777891192846,39.78,78954.15,118.6,-0.38069,0.00025,14.84358]
[1777891193166,39.78,78949.3,118.6,-0.38188,0.00025,14.85665]
[1777891193565,39.78,78949.3,118.6,-0.38188,0.00025,14.85665]
[1777891193987,39.78,78949.3,118.6,-0.38188,0.00025,14.85665]
[1777891194565,39.78,78949.19,118.6,-0.3819,0.00025,14.85691]
[1777891194888,39.78,78949.19,118.6,-0.3819,0.00025,14.85691]
[1777891194921,39.78,78949.19,118.6,-0.3819,0.00025,14.85691]
[1777891196384,39.78,78946.14,118.6,-0.38265,0.00025,14.86501]
[1777891196401,39.78,78946.14,118.6,-0.38265,0.00025,14.86501]
[1777891197193,39.77,78941.61,118.6,-0.38376,0.00025,14.87703]
[1777891198201,39.77,78937.56,118.6,-0.38475,0.00025,14.88766]
[1777891198963,39.77,78937.56,118.6,-0.38475,0.00025,14.88766]
[1777891199208,39.77,78932.87,118.6,-0.38591,0.00025,14.89987]
[1777891201221,39.77,78928.47,118.6,-0.38698,0.00025,14.91116]
[1777891203443,39.76,78926.25,118.6,-0.38752,0.00025,14.91676]
[1777891203530,39.76,78926.25,118.6,-0.38752,0.00025,14.91676]
[1777891203557,39.76,78926.25,118.6,-0.38752,0.00025,14.91676]
[1777891203559,39.76,78926.25,118.6,-0.38752,0.00025,14.91676]
[1777891203694,39.76,78926.25,118.6,-0.38752,0.00025,14.91676]
[1777891204315,39.76,78926.25,118.6,-0.38752,0.00025,14.91676]
[1777891204243,39.76,78940.54,118.6,-0.38399,0.00025,14.87946]
[1777891204647,39.76,78940.54,118.6,-0.38399,0.00025,14.87946]
[1777891205354,39.76,78953.12,118.6,-0.38088,0.00025,14.84566]
[1777891211293,39.75,78956.44,118.6,-0.38005,0.00025,14.83635]
[1777891212300,39.75,78961.0,118.6,-0.37892,0.00025,14.82377]
[1777891212864,39.75,78961.0,118.6,-0.37892,0.00025,14.82377]
[1777891212883,39.75,78961.0,118.6,-0.37892,0.00025,14.82377]
[1777891213095,39.75,78961.0,118.6,-0.37892,0.00025,14.82377]
[1777891213116,39.75,78961.0,118.6,-0.37892,0.00025,14.82377]
[1777891213552,39.75,78961.0,118.6,-0.37892,0.00025,14.82377]
[1777891213387,39.75,78972.87,118.6,-0.37601,0.00024,14.79058]
[1777891214340,39.75,78988.59,118.6,-0.37216,0.00024,14.74536]
[1777891216028,39.75,78988.29,118.6,-0.37223,0.00024,14.74621]
[1777891216355,39.75,78986.68,118.6,-0.37263,0.00024,14.75091]
[1777891217416,39.75,78986.27,118.6,-0.37272,0.00024,14.752]
[1777891217775,39.75,78986.27,118.6,-0.37272,0.00024,14.752]
[1777891217793,39.75,78986.27,118.6,-0.37272,0.00024,14.752]
[1777891217860,39.75,78986.27,118.6,-0.37272,0.00024,14.752]
[1777891218370,39.74,78988.82,118.6,-0.37209,0.00024,14.74449]
[1777891218730,39.74,78988.82,118.6,-0.37209,0.00024,14.74449]
[1777891219375,39.74,78993.85,118.6,-0.37086,0.00024,14.72964]
[1777891220753,39.72,78995.3,118.6,-0.37044,0.00024,14.72453]
[1777891222439,39.68,78995.45,118.6,-0.37028,0.00024,14.72253]
[1777891223404,39.66,79004.03,118.6,-0.36812,0.00024,14.69601]
[1777891223749,39.66,79004.03,118.6,-0.36812,0.00024,14.69601]
[1777891224344,39.66,79004.03,118.6,-0.36812,0.00024,14.69601]
[1777891224375,39.66,79004.03,118.6,-0.36812,0.00024,14.69601]
[1777891224507,39.66,79004.03,118.6,-0.36812,0.00024,14.69601]
[1777891224795,39.66,79004.03,118.6,-0.36812,0.00024,14.69601]
[1777891224847,39.65,79005.07,118.6,-0.36786,0.00024,14.69279]
[1777891226227,39.65,79012.9,118.6,-0.36595,0.00024,14.66886]
[1777891227845,39.65,79011.62,118.6,-0.36625,0.00024,14.6727]
[1777891228399,39.65,79011.62,118.6,-0.36625,0.00024,14.6727]
[1777891228044,39.63,79012.33,118.6,-0.36601,0.00024,14.66965]
[1777891229089,39.63,79012.33,118.6,-0.36601,0.00024,14.66965]
[1777891229128,39.61,79009.25,118.6,-0.36671,0.00024,14.67839]
[1777891235229,39.5,79012.0,118.6,-0.36567,0.00024,14.65922]
[1777891235388,39.5,79012.0,118.6,-0.36567,0.00024,14.65922]
[1777891235430,39.46,79010.48,118.6,-0.36592,0.00024,14.66227]
[1777891236497,39.44,79000.01,118.6,-0.36841,0.00025,14.69338]
[1777891239091,39.44,78996.04,118.6,-0.36937,0.00025,14.70516]
[1777891245077,39.42,78996.09,118.6,-0.36932,0.00025,14.7045]
[1777891246687,39.42,78995.53,118.6,-0.36944,0.00025,14.70597]
[1777891246796,39.42,78995.53,118.6,-0.36944,0.00025,14.70597]
[1777891246881,39.42,78995.51,118.6,-0.36944,0.00025,14.70593]
[1777891248482,39.41,78993.39,118.6,-0.36996,0.00025,14.71221]
[1777891249567,39.41,78991.16,118.6,-0.37049,0.00025,14.7187]
[1777891250223,39.41,78991.16,118.6,-0.37049,0.00025,14.7187]
[1777891250306,39.41,78996.68,118.6,-0.36913,0.00025,14.70216]
[1777891251352,39.41,78996.68,118.6,-0.36913,0.00025,14.70216]
[1777891251426,39.41,79003.72,118.6,-0.36739,0.00025,14.68066]
[1777891254436,39.4,78998.43,118.6,-0.36867,0.00025,14.69644]
[1777891256275,39.4,78998.48,118.6,-0.36866,0.00025,14.69629]
[1777891256569,39.37,78996.7,118.6,-0.36902,0.00025,14.70069]
[1777891257644,39.32,78989.91,118.6,-0.37054,0.00025,14.71913]
[1777891259949,39.27,78989.27,118.6,-0.37054,0.00025,14.71903]
[1777891260115,39.27,78989.27,118.6,-0.37054,0.00025,14.71903]
[1777891260348,39.27,78987.77,118.6,-0.37091,0.00025,14.72351]
[1777891261960,39.27,78985.15,118.6,-0.37156,0.00025,14.73123]
[1777891262379,39.23,78984.75,118.6,-0.37153,0.00025,14.73082]
[1777891263405,39.23,78984.75,118.6,-0.37153,0.00025,14.73082]
[1777891262932,39.23,78979.7,118.6,-0.37278,0.00025,14.74576]
[1777891263818,39.23,78979.7,118.6,-0.37278,0.00025,14.74576]
[1777891264009,39.23,78979.7,118.6,-0.37278,0.00025,14.74576]
[1777891264111,39.23,78981.62,118.6,-0.3723,0.00025,14.74001]
[1777891264895,39.22,78986.53,118.6,-0.37108,0.00025,14.72535]
[1777891265764,39.22,78986.53,118.6,-0.37108,0.00025,14.72535]
[1777891265866,39.22,78986.53,118.6,-0.37108,0.00025,14.72535]
[1777891266422,39.22,78985.78,118.6,-0.37125,0.00025,14.72743]
[1777891266567,39.22,78985.78,118.6,-0.37125,0.00025,14.72743]
[1777891267394,39.2,78974.49,118.6,-0.37398,0.00025,14.75996]
[1777891270957,39.16,78971.61,118.6,-0.37457,0.00025,14.76677]
[1777891271075,39.16,78971.61,118.6,-0.37457,0.00025,14.76677]
[1777891271209,39.16,78971.61,118.6,-0.37457,0.00025,14.76677]
[1777891272128,39.13,78982.23,118.6,-0.37187,0.00025,14.7347]
[1777891272683,39.13,78982.23,118.6,-0.37187,0.00025,14.7347]
[1777891272865,39.13,78982.23,118.6,-0.37187,0.00025,14.7347]
[1777891273332,39.13,78985.59,118.6,-0.37103,0.00025,14.72462]
[1777891273570,39.13,78985.59,118.6,-0.37103,0.00025,14.72462]
[1777891273998,39.13,78985.59,118.6,-0.37103,0.00025,14.72462]
[1777891274634,39.13,78988.79,118.6,-0.37023,0.00025,14.71495]
[1777891275040,39.13,78993.72,118.6,-0.36901,0.00025,14.69997]
[1777891276496,39.13,78993.72,118.6,-0.36901,0.00025,14.69997]
[1777891276514,39.13,78993.72,118.6,-0.36901,0.00025,14.69997]
[1777891276858,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891276889,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891276925,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891276969,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277046,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277066,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277135,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277195,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277236,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277242,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277310,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277382,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277408,39.13,78995.75,118.6,-0.3685,0.00025,14.69373]
[1777891277363,39.13,78985.48,118.6,-0.37104,0.00025,14.72471]
[1777891277506,39.13,78985.48,118.6,-0.37104,0.00025,14.72471]
[1777891277607,39.13,78985.48,118.6,-0.37104,0.00025,14.72471]
[1777891277668,39.13,78985.48,118.6,-0.37104,0.00025,14.72471]
[1777891277945,39.13,78985.48,118.6,-0.37104,0.00025,14.72471]
[1777891278029,39.13,78985.48,118.6,-0.37104,0.00025,14.72471]
[1777891278315,39.13,78959.01,118.6,-0.37763,0.00025,14.80196]
[1777891278567,39.13,78959.01,118.6,-0.37763,0.00025,14.80196]
[1777891278876,39.13,78959.01,118.6,-0.37763,0.00025,14.80196]
[1777891278882,39.13,78959.01,118.6,-0.37763,0.00025,14.80196]
[1777891279398,39.13,78959.01,118.6,-0.37763,0.00025,14.80196]
[1777891278977,39.13,78955.16,118.6,-0.37859,0.00025,14.81287]
[1777891280186,39.13,78955.16,118.6,-0.37859,0.00025,14.81287]
[1777891280295,39.13,78955.16,118.6,-0.37859,0.00025,14.81287]
[1777891280452,39.13,78951.03,118.6,-0.37962,0.00025,14.82443]
[1777891281565,39.13,78947.61,118.6,-0.38047,0.00025,14.83393]
[1777891281843,39.13,78947.61,118.6,-0.38047,0.00025,14.83393]
[1777891281879,39.13,78947.76,118.6,-0.38043,0.00025,14.83352]
[1777891282565,39.13,78947.76,118.6,-0.38043,0.00025,14.83352]
[1777891282849,39.13,78947.76,118.6,-0.38043,0.00025,14.83352]
[1777891282919,39.13,78947.76,118.6,-0.38043,0.00025,14.83352]
[1777891284404,39.13,78947.97,118.6,-0.38038,0.00025,14.83293]
[1777891284837,39.12,78954.92,118.6,-0.37864,0.00025,14.81347]
[1777891286851,39.12,78960.86,118.6,-0.37716,0.00025,14.79663]
[1777891292120,39.13,78961.08,118.6,-0.37711,0.00025,14.79604]
[1777891292125,39.13,78961.08,118.6,-0.37711,0.00025,14.79604]
[1777891292284,39.13,78961.08,118.6,-0.37711,0.00025,14.79604]
[1777891292310,39.13,78961.08,118.6,-0.37711,0.00025,14.79604]
[1777891292472,39.13,78959.85,118.6,-0.37737,0.00025,14.79324]
[1777891293029,39.13,78959.85,118.6,-0.37737,0.00025,14.79324]
[1777891293070,39.13,78959.85,118.6,-0.37737,0.00025,14.79324]
[1777891293442,39.13,78972.73,118.6,-0.37417,0.00025,14.75612]
[1777891293656,39.13,78972.73,118.6,-0.37417,0.00025,14.75612]
[1777891293919,39.13,78972.73,118.6,-0.37417,0.00025,14.75612]
[1777891294274,39.13,78972.73,118.6,-0.37417,0.00025,14.75612]
[1777891294314,39.13,78981.05,118.6,-0.3721,0.00025,14.73163]
[1777891296125,39.13,78983.63,118.6,-0.37146,0.00025,14.724]
[1777891297726,39.13,78985.35,118.6,-0.37103,0.00025,14.71875]
[1777891298527,39.12,78983.58,118.6,-0.37146,0.00025,14.72399]
[1777891299746,39.12,78985.57,118.6,-0.37096,0.00025,14.718]
[1777891299773,39.12,78985.57,118.6,-0.37096,0.00025,14.718]
[1777891301021,39.12,78984.92,118.6,-0.37112,0.00025,14.71989]
[1777891301122,39.12,78982.3,118.6,-0.37177,0.00025,14.72766]
[1777891301535,39.12,78982.3,118.6,-0.37177,0.00025,14.72766]
[1777891304530,39.12,78977.45,118.6,-0.37299,0.00025,14.7422]
[1777891305819,39.12,78976.33,118.6,-0.37327,0.00025,14.7455]
[1777891305874,39.12,78976.33,118.6,-0.37327,0.00025,14.7455]
[1777891305993,39.13,78972.08,118.6,-0.37432,0.00025,14.75798]
[1777891307191,39.13,78967.27,118.6,-0.37552,0.00025,14.77198]
[1777891309753,39.13,78963.6,118.6,-0.37644,0.00025,14.78257]
[1777891311159,39.13,78962.32,118.6,-0.37676,0.00025,14.78625]
[1777891311190,39.13,78962.32,118.6,-0.37676,0.00025,14.78625]
[1777891312114,39.13,78961.2,118.6,-0.37704,0.00025,14.78946]
[1777891313427,39.13,78954.41,118.6,-0.37874,0.00025,14.80872]
[1777891314139,39.13,78954.41,118.6,-0.37874,0.00025,14.80872]
[1777891314253,39.13,78954.41,118.6,-0.37874,0.00025,14.80872]
[1777891314266,39.13,78954.41,118.6,-0.37874,0.00025,14.80872]
[1777891314374,39.13,78954.41,118.6,-0.37874,0.00025,14.80872]
[1777891314399,39.13,78954.03,118.6,-0.37883,0.00025,14.80979]
[1777891314566,39.13,78954.03,118.6,-0.37883,0.00025,14.80979]
[1777891314862,39.13,78954.03,118.6,-0.37883,0.00025,14.80979]
[1777891314864,39.13,78954.03,118.6,-0.37883,0.00025,14.80979]
[1777891314870,39.13,78954.03,118.6,-0.37883,0.00025,14.80979]
[1777891315063,39.13,78942.61,118.6,-0.38169,0.00025,14.84152]
[1777891319091,39.13,78937.61,118.6,-0.38294,0.00025,14.85515]
[1777891320351,39.13,78937.61,118.6,-0.38294,0.00025,14.85515]
[1777891321048,39.13,78936.07,118.6,-0.38332,0.00025,14.8593]
[1777891321186,39.13,78936.07,118.6,-0.38332,0.00025,14.8593]
[1777891321260,39.13,78931.05,118.6,-0.38458,0.00025,14.87281]
[1777891322102,39.13,78931.05,118.6,-0.38458,0.00025,14.87281]
[1777891322426,39.13,78936.53,118.6,-0.3832,0.00025,14.85802]
[1777891322809,39.13,78936.53,118.6,-0.3832,0.00025,14.85802]
[1777891323206,39.13,78936.53,118.6,-0.3832,0.00025,14.85802]
[1777891323245,39.13,78943.48,118.6,-0.38146,0.00025,14.83904]
[1777891323573,39.13,78943.48,118.6,-0.38146,0.00025,14.83904]
[1777891324425,39.13,78943.48,118.6,-0.38146,0.00025,14.83904]
[1777891324490,39.12,78945.37,118.6,-0.38099,0.00025,14.83381]
[1777891325024,39.12,78945.37,118.6,-0.38099,0.00025,14.83381]
[1777891325274,39.12,78945.37,118.6,-0.38099,0.00025,14.83381]
[1777891325368,39.12,78945.29,118.6,-0.38101,0.00025,14.83403]
[1777891325565,39.12,78945.29,118.6,-0.38101,0.00025,14.83403]
[1777891327146,39.12,78943.86,118.6,-0.38136,0.00025,14.83797]
[1777891327385,39.12,78943.86,118.6,-0.38136,0.00025,14.83797]
[1777891327785,39.12,78942.9,118.6,-0.3816,0.00025,14.84061]
[1777891328316,39.12,78947.15,118.6,-0.38054,0.00025,14.82888]
[1777891328564,39.12,78947.15,118.6,-0.38054,0.00025,14.82888]
[1777891332687,39.12,78948.2,118.6,-0.38028,0.00025,14.82596]
[1777891334640,39.12,78945.32,118.6,-0.381,0.00025,14.83394]
[1777891335615,39.12,78941.68,118.6,-0.38191,0.00025,14.84396]
[1777891335685,39.12,78941.68,118.6,-0.38191,0.00025,14.84396]
[1777891336218,39.12,78936.33,118.6,-0.38325,0.00025,14.85853]
[1777891336723,39.12,78936.33,118.6,-0.38325,0.00025,14.85853]
[1777891336799,39.12,78936.33,118.6,-0.38325,0.00025,14.85853]
[1777891336865,39.12,78936.33,118.6,-0.38325,0.00025,14.85853]
[1777891337051,39.12,78936.33,118.6,-0.38325,0.00025,14.85853]
[1777891337408,39.12,78936.33,118.6,-0.38325,0.00025,14.85853]
[1777891337515,39.12,78933.12,118.6,-0.38405,0.00025,14.86719]
[1777891338232,39.12,78937.0,118.6,-0.38308,0.00025,14.8567]
[1777891340940,39.12,78937.07,118.6,-0.38306,0.00025,14.85652]
[1777891345307,39.13,78930.28,118.6,-0.38477,0.00025,14.87483]
[1777891350342,39.12,78931.3,118.6,-0.38451,0.00025,14.87207]
[1777891350937,39.12,78931.3,118.6,-0.38451,0.00025,14.87207]
[1777891353957,39.12,78928.85,118.6,-0.38508,0.00025,14.87232]
[1777891354000,39.12,78928.85,118.6,-0.38508,0.00025,14.87232]
[1777891355558,39.12,78926.05,118.6,-0.38578,0.00025,14.87974]
[1777891355648,39.12,78926.05,118.6,-0.38578,0.00025,14.87974]
[1777891355655,39.12,78926.05,118.6,-0.38578,0.00025,14.87974]
[1777891355736,39.12,78926.05,118.6,-0.38578,0.00025,14.87974]
[1777891356384,39.12,78920.47,118.6,-0.38719,0.00025,14.89442]
[1777891356592,39.12,78920.47,118.6,-0.38719,0.00025,14.89442]
[1777891358775,39.12,78918.28,118.6,-0.38773,0.00025,14.9001]
[1777891358996,39.12,78918.28,118.6,-0.38773,0.00025,14.9001]
[1777891359471,39.12,78918.28,118.6,-0.38773,0.00025,14.9001]
[1777891365553,39.12,78925.01,118.6,-0.38603,0.00025,14.88227]
[1777891373858,39.11,78925.21,118.6,-0.38596,0.00025,14.88157]
[1777891374486,39.11,78925.21,118.6,-0.38596,0.00025,14.88157]
[1777891375520,39.11,78934.89,118.6,-0.38353,0.00025,14.85563]
[1777891377534,39.11,78929.94,118.6,-0.38477,0.00025,14.86894]
[1777891378429,39.11,78929.94,118.6,-0.38477,0.00025,14.86894]
[1777891382569,39.11,78924.15,118.6,-0.38622,0.00025,14.88426]
[1777891384034,39.11,78924.15,118.6,-0.38622,0.00025,14.88426]
[1777891384054,39.11,78924.15,118.6,-0.38622,0.00025,14.88426]
[1777891384977,39.11,78922.1,118.6,-0.38673,0.00025,14.88964]
[1777891385005,39.11,78922.1,118.6,-0.38673,0.00025,14.88964]
[1777891385325,39.11,78922.1,118.6,-0.38673,0.00025,14.88964]
[1777891387290,39.1,78926.21,118.6,-0.38569,0.00025,14.87872]
[1777891388854,39.1,78927.09,118.6,-0.38547,0.00025,14.87637]
[1777891388915,39.1,78927.09,118.6,-0.38547,0.00025,14.87637]
[1777891388968,39.1,78927.09,118.6,-0.38547,0.00025,14.87637]
[1777891389104,39.1,78927.09,118.6,-0.38547,0.00025,14.87637]
[1777891389276,39.1,78927.09,118.6,-0.38547,0.00025,14.87637]
[1777891389318,39.1,78927.09,118.6,-0.38547,0.00025,14.87637]
[1777891389363,39.1,78927.09,118.6,-0.38547,0.00025,14.87637]
[1777891389482,39.1,78927.33,118.6,-0.38541,0.00025,14.87571]
[1777891389984,39.1,78937.92,118.6,-0.38274,0.00025,14.84716]
[1777891391161,39.1,78937.92,118.6,-0.38274,0.00025,14.84716]
[1777891391318,39.1,78937.92,118.6,-0.38274,0.00025,14.84716]
[1777891391328,39.1,78937.92,118.6,-0.38274,0.00025,14.84716]
[1777891391539,39.1,78941.9,118.6,-0.38174,0.00025,14.83622]
[1777891391683,39.1,78941.9,118.6,-0.38174,0.00025,14.83622]
[1777891391927,39.1,78941.9,118.6,-0.38174,0.00025,14.83622]
[1777891391982,39.1,78952.79,118.6,-0.37902,0.00025,14.80597]
[1777891392699,39.1,78952.79,118.6,-0.37902,0.00025,14.80597]
[1777891393587,39.1,78961.81,118.6,-0.37676,0.00025,14.78037]
[1777891393587,39.1,78961.81,118.6,-0.37676,0.00025,14.78037]
[1777891393937,39.1,78961.81,118.6,-0.37676,0.00025,14.78037]
[1777891393955,39.1,78966.0,118.6,-0.37572,0.00025,14.76832]
[1777891398473,39.1,78964.45,118.6,-0.37611,0.00025,14.77283]
[1777891400756,39.1,78961.33,118.6,-0.37689,0.00025,14.78182]
[1777891400834,39.1,78960.54,118.6,-0.37708,0.00025,14.78408]
[1777891401925,39.1,78960.54,118.6,-0.37708,0.00025,14.78408]
[1777891402542,39.1,78960.54,118.6,-0.37708,0.00025,14.78408]
[1777891402026,39.1,78960.25,118.6,-0.37716,0.00025,14.78492]
[1777891403914,39.1,78962.63,118.6,-0.37656,0.00025,14.77811]
[1777891403981,39.1,78962.63,118.6,-0.37656,0.00025,14.77811]
[1777891404007,39.1,78962.63,118.6,-0.37656,0.00025,14.77811]
[1777891404165,39.1,78962.63,118.6,-0.37656,0.00025,14.77811]
[1777891404502,39.1,78972.28,118.6,-0.37416,0.00025,14.75019]
[1777891405341,39.1,78977.81,118.6,-0.37278,0.00025,14.73385]
[1777891405676,39.1,78977.81,118.6,-0.37278,0.00025,14.73385]
[1777891405762,39.1,78977.81,118.6,-0.37278,0.00025,14.73385]
[1777891405956,39.1,78977.81,118.6,-0.37278,0.00025,14.73385]
[1777891408072,39.09,78977.8,118.6,-0.37277,0.00025,14.73372]
[1777891408073,39.09,78977.8,118.6,-0.37277,0.00025,14.73372]
[1777891408810,39.09,78973.97,118.6,-0.37371,0.00025,14.74492]
[1777891409977,39.09,78971.45,118.6,-0.37433,0.00025,14.75212]
[1777891409980,39.09,78971.45,118.6,-0.37433,0.00025,14.75212]
[1777891410077,39.09,78971.45,118.6,-0.37433,0.00025,14.75212]
[1777891410087,39.09,78971.45,118.6,-0.37433,0.00025,14.75212]
[1777891410479,39.09,78971.45,118.6,-0.37433,0.00025,14.75212]
[1777891410969,39.09,78971.4,118.6,-0.37433,0.00025,14.75218]
[1777891411096,39.09,78971.4,118.6,-0.37433,0.00025,14.75218]
[1777891411738,39.09,78973.11,118.6,-0.37386,0.00025,14.74084]
[1777891412744,39.08,78975.27,118.6,-0.37332,0.00025,14.73441]
[1777891415791,39.08,78976.27,118.6,-0.37305,0.00025,14.73123]
[1777891420578,39.07,78976.87,118.6,-0.37287,0.00025,14.72914]
[1777891420588,39.07,78976.87,118.6,-0.37287,0.00025,14.72914]
[1777891420944,39.07,78976.34,118.6,-0.373,0.00025,14.73063]
[1777891421698,39.06,78976.9,118.6,-0.37286,0.00025,14.7289]
[1777891421719,39.06,78976.9,118.6,-0.37286,0.00025,14.7289]
[1777891421730,39.06,78976.9,118.6,-0.37286,0.00025,14.7289]
[1777891421759,39.06,78976.9,118.6,-0.37286,0.00025,14.7289]
[1777891422076,39.06,78976.9,118.6,-0.37286,0.00025,14.7289]
[1777891422571,39.06,78976.9,118.6,-0.37286,0.00025,14.7289]
[1777891422134,39.06,78974.49,118.6,-0.37345,0.00025,14.73593]
[1777891423311,39.06,78974.49,118.6,-0.37345,0.00025,14.73593]
[1777891423405,39.06,78967.64,118.6,-0.37515,0.00025,14.75587]
[1777891428893,39.0,78964.2,118.6,-0.37583,0.00025,14.76356]
[1777891434080,38.99,78963.35,118.6,-0.37602,0.00025,14.76575]
[1777891435783,38.97,78963.51,118.6,-0.37592,0.00025,14.76457]
[1777891436950,38.93,78955.48,118.6,-0.37783,0.00025,14.78635]
[1777891439589,38.93,78953.25,118.6,-0.37838,0.00025,14.79262]
[1777891440578,38.91,78951.17,118.6,-0.37884,0.00025,14.79776]
[1777891440579,38.91,78951.17,118.6,-0.37884,0.00025,14.79776]
[1777891440049,38.89,78950.1,118.6,-0.37904,0.00025,14.80002]
[1777891441426,38.88,78949.6,118.6,-0.37917,0.00025,14.80137]
[1777891447019,38.89,78947.14,118.6,-0.37981,0.00025,14.80866]
[1777891448948,38.89,78946.08,118.6,-0.38008,0.00025,14.81165]
[1777891452718,38.9,78944.33,118.6,-0.38053,0.00025,14.81661]
[1777891453067,38.9,78940.44,118.6,-0.38151,0.00025,14.82744]
[1777891457376,38.9,78941.36,118.6,-0.38128,0.00025,14.82491]
[1777891460364,38.9,78942.52,118.6,-0.38099,0.00025,14.82171]
[1777891460600,38.9,78942.52,118.6,-0.38099,0.00025,14.82171]
[1777891461123,38.9,78938.26,118.6,-0.38207,0.00025,14.83352]
[1777891466272,38.9,78937.34,118.6,-0.3823,0.00025,14.83604]
[1777891467363,38.9,78938.32,118.6,-0.38205,0.00025,14.83334]
[1777891473209,38.9,78938.29,118.6,-0.38201,0.00025,14.82712]
[1777891475702,38.9,78937.98,118.6,-0.38209,0.00025,14.82797]
[1777891476328,38.9,78937.98,118.6,-0.38209,0.00025,14.82797]
[1777891476382,38.9,78937.98,118.6,-0.38209,0.00025,14.82797]
[1777891476539,38.9,78937.98,118.6,-0.38209,0.00025,14.82797]
[1777891476565,38.9,78937.98,118.6,-0.38209,0.00025,14.82797]
[1777891476640,38.9,78936.87,118.6,-0.38237,0.00025,14.83102]
[1777891477237,38.9,78933.08,118.6,-0.38333,0.00025,14.84139]
[1777891481389,38.9,78928.32,118.6,-0.38453,0.00025,14.85431]
[1777891483365,38.9,78922.72,118.6,-0.38595,0.00025,14.8693]
[1777891486487,38.9,78921.05,118.6,-0.38637,0.00025,14.87372]
[1777891491529,38.9,78919.06,118.6,-0.38687,0.00025,14.87891]
[1777891495782,38.89,78920.11,118.6,-0.38659,0.00025,14.87607]
[1777891495880,38.89,78920.11,118.6,-0.38659,0.00025,14.87607]
[1777891497047,38.89,78920.39,118.6,-0.38652,0.00025,14.87531]
[1777891502418,38.89,78922.08,118.6,-0.38609,0.00025,14.87075]
[1777891507459,38.89,78921.36,118.6,-0.38627,0.00025,14.87262]
[1777891511020,38.89,78920.93,118.6,-0.38637,0.00025,14.87371]
[1777891516520,38.89,78918.51,118.6,-0.38698,0.00025,14.88005]
[1777891520197,38.88,78918.41,118.6,-0.387,0.00025,14.88027]
[1777891520351,38.88,78918.41,118.6,-0.387,0.00025,14.88027]
[1777891524839,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891524849,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891524873,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891524942,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891524980,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891524991,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525044,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525111,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525139,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525304,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525379,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525442,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525530,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525663,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525682,38.88,78914.68,118.6,-0.38794,0.00025,14.88998]
[1777891525656,38.88,78902.34,118.6,-0.39107,0.00025,14.92179]
[1777891525778,38.88,78902.34,118.6,-0.39107,0.00025,14.92179]
[1777891526593,38.88,78908.85,118.6,-0.38941,0.00025,14.9051]
[1777891527264,38.88,78908.85,118.6,-0.38941,0.00025,14.9051]
[1777891527271,38.88,78908.85,118.6,-0.38941,0.00025,14.9051]
[1777891528197,38.88,78909.62,118.6,-0.38921,0.00025,14.90307]
[1777891528565,38.88,78909.62,118.6,-0.38921,0.00025,14.90307]
[1777891528696,38.88,78909.62,118.6,-0.38921,0.00025,14.90307]
[1777891528714,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891528741,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891528811,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891528817,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891528886,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891528909,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891528975,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891529005,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891529102,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891529142,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891529241,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891529568,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891529606,38.88,78910.07,118.6,-0.38909,0.00025,14.90186]
[1777891529666,38.88,78925.88,118.6,-0.38509,0.00025,14.86017]
[1777891530717,38.87,78930.47,118.6,-0.38392,0.00025,14.84774]
[1777891530797,38.87,78930.47,118.6,-0.38392,0.00025,14.84774]
[1777891531633,38.87,78936.65,118.6,-0.38232,0.00025,14.82456]
[1777891535426,38.88,78933.32,118.6,-0.38317,0.00025,14.83373]
[1777891536212,38.88,78930.71,118.6,-0.38383,0.00025,14.84083]
[1777891536238,38.88,78930.71,118.6,-0.38383,0.00025,14.84083]
[1777891537935,38.88,78932.32,118.6,-0.38342,0.00025,14.83647]
[1777891537980,38.88,78932.32,118.6,-0.38342,0.00025,14.83647]
[1777891538190,38.88,78932.32,118.6,-0.38342,0.00025,14.83647]
[1777891538682,38.88,78943.36,118.6,-0.38063,0.00025,14.80604]
[1777891541134,38.88,78945.66,118.6,-0.38006,0.00025,14.79963]
[1777891541415,38.88,78945.66,118.6,-0.38006,0.00025,14.79963]
[1777891541483,38.88,78945.66,118.6,-0.38006,0.00025,14.79963]
[1777891541703,38.88,78952.59,118.6,-0.37831,0.00025,14.78006]
[1777891542661,38.88,78952.59,118.6,-0.37831,0.00025,14.78006]
[1777891542704,38.88,78952.59,118.6,-0.37831,0.00025,14.78006]
[1777891542710,38.88,78957.11,118.6,-0.37718,0.00025,14.76719]
[1777891543662,38.88,78957.11,118.6,-0.37718,0.00025,14.76719]
[1777891548940,38.87,78957.29,118.6,-0.3771,0.00025,14.7663]
[1777891549543,38.87,78957.29,118.6,-0.3771,0.00025,14.7663]
[1777891550260,38.86,78965.9,118.6,-0.37493,0.00025,14.74119]
[1777891551614,38.86,78972.68,118.6,-0.37322,0.00025,14.72117]
[1777891555396,38.86,78974.09,118.6,-0.37286,0.00025,14.71684]
[1777891555493,38.86,78975.89,118.6,-0.3724,0.00025,14.71144]
[1777891556245,38.86,78971.43,118.6,-0.37351,0.00025,14.72462]
[1777891557461,38.86,78971.43,118.6,-0.37351,0.00025,14.72462]
[1777891557562,38.85,78966.05,118.6,-0.37486,0.00025,14.74038]
[1777891560289,38.82,78966.18,118.6,-0.37473,0.00025,14.73878]
[1777891560378,38.82,78961.68,118.6,-0.37585,0.00025,14.75186]
[1777891564019,38.81,78958.75,118.6,-0.37658,0.00025,14.76015]
[1777891564866,38.81,78962.83,118.6,-0.37554,0.00025,14.74818]
[1777891567657,38.81,78965.57,118.6,-0.37484,0.00025,14.74012]
[1777891572705,38.8,78968.67,118.6,-0.37405,0.00025,14.73075]
[1777891573531,38.8,78969.38,118.6,-0.37386,0.00025,14.72861]
[1777891573612,38.8,78974.7,118.6,-0.37252,0.00025,14.71276]
[1777891574937,38.79,78982.58,118.6,-0.37054,0.00025,14.6889]
[1777891575861,38.79,78982.58,118.6,-0.37054,0.00025,14.6889]
[1777891575883,38.79,78982.58,118.6,-0.37054,0.00025,14.6889]
[1777891576404,38.79,78982.58,118.6,-0.37054,0.00025,14.6889]
[1777891576429,38.79,78982.13,118.6,-0.37065,0.00025,14.6902]
[1777891577341,38.79,78982.13,118.6,-0.37065,0.00025,14.6902]
[1777891577576,38.79,78978.47,118.6,-0.37156,0.00025,14.70121]
[1777891578484,38.79,78973.06,118.6,-0.37291,0.00025,14.71736]
[1777891582680,38.79,78973.58,118.6,-0.37278,0.00025,14.71573]
[1777891583884,38.79,78975.75,118.6,-0.37222,0.00025,14.70913]
[1777891584752,38.78,78976.09,118.6,-0.37213,0.00025,14.70808]
[1777891586014,38.78,78970.33,118.6,-0.37357,0.00025,14.72513]
[1777891589004,38.78,78970.07,118.6,-0.37363,0.00025,14.72577]
[1777891589007,38.78,78970.07,118.6,-0.37363,0.00025,14.72577]
[1777891589035,38.78,78975.17,118.6,-0.37234,0.00025,14.71053]
[1777891590510,38.78,78975.17,118.6,-0.37234,0.00025,14.71053]
[1777891590590,38.77,78975.95,118.6,-0.37214,0.00025,14.70813]
[1777891592643,38.77,78975.31,118.6,-0.37225,0.00025,14.70364]
[1777891593567,38.77,78975.1,118.6,-0.3723,0.00025,14.70422]
[1777891593725,38.77,78975.1,118.6,-0.3723,0.00025,14.70422]
[1777891593739,38.77,78975.1,118.6,-0.3723,0.00025,14.70422]
[1777891593754,38.77,78975.1,118.6,-0.3723,0.00025,14.70422]
[1777891593739,38.77,78973.99,118.6,-0.37257,0.00025,14.70748]
[1777891594222,38.77,78973.99,118.6,-0.37257,0.00025,14.70748]
[1777891594520,38.77,78973.99,118.6,-0.37257,0.00025,14.70748]
[1777891594641,38.77,78973.99,118.6,-0.37257,0.00025,14.70748]
[1777891594712,38.77,78973.99,118.6,-0.37257,0.00025,14.70748]
[1777891594719,38.77,78973.99,118.6,-0.37257,0.00025,14.70748]
[1777891594745,38.77,78967.1,118.6,-0.3743,0.00025,14.72789]
[1777891595380,38.77,78967.1,118.6,-0.3743,0.00025,14.72789]
[1777891595455,38.77,78967.1,118.6,-0.3743,0.00025,14.72789]
[1777891595529,38.77,78967.1,118.6,-0.3743,0.00025,14.72789]
[1777891595530,38.77,78967.1,118.6,-0.3743,0.00025,14.72789]
[1777891595567,38.77,78967.1,118.6,-0.3743,0.00025,14.72789]
[1777891595652,38.77,78967.1,118.6,-0.3743,0.00025,14.72789]
[1777891595837,38.77,78967.1,118.6,-0.3743,0.00025,14.72789]
[1777891595653,38.77,78956.07,118.6,-0.37708,0.00025,14.75998]
[1777891595933,38.77,78956.07,118.6,-0.37708,0.00025,14.75998]
[1777891596139,38.77,78956.07,118.6,-0.37708,0.00025,14.75998]
[1777891596145,38.77,78942.11,118.6,-0.38061,0.00025,14.79968]
[1777891597785,38.77,78942.11,118.6,-0.38061,0.00025,14.79968]
[1777891598639,38.77,78938.95,118.6,-0.38141,0.00025,14.80853]
[1777891598680,38.77,78938.95,118.6,-0.38141,0.00025,14.80853]
[1777891598751,38.77,78938.95,118.6,-0.38141,0.00025,14.80853]
[1777891599028,38.77,78938.94,118.6,-0.38141,0.00025,14.80858]
[1777891599159,38.77,78938.94,118.6,-0.38141,0.00025,14.80858]
[1777891599163,38.77,78938.94,118.6,-0.38141,0.00025,14.80858]
[1777891599168,38.77,78938.94,118.6,-0.38141,0.00025,14.80858]
[1777891599223,38.77,78938.94,118.6,-0.38141,0.00025,14.80858]
[1777891599230,38.77,78938.94,118.6,-0.38141,0.00025,14.80858]
[1777891599483,38.77,78938.94,118.6,-0.38141,0.00025,14.80858]
[1777891599566,38.77,78938.94,118.6,-0.38141,0.00025,14.80858]
[1777891599772,38.77,78925.42,118.6,-0.38484,0.00025,14.84563]
[1777891600025,38.77,78925.42,118.6,-0.38484,0.00025,14.84563]
[1777891600166,38.77,78925.42,118.6,-0.38484,0.00025,14.84563]
[1777891600569,38.77,78925.42,118.6,-0.38484,0.00025,14.84563]
[1777891600789,38.77,78917.42,118.6,-0.38688,0.00025,14.86703]
[1777891602202,38.77,78916.99,118.6,-0.38698,0.00025,14.86817]
[1777891602209,38.77,78916.99,118.6,-0.38698,0.00025,14.86817]
[1777891602216,38.77,78916.99,118.6,-0.38698,0.00025,14.86817]
[1777891602258,38.77,78916.99,118.6,-0.38698,0.00025,14.86817]
[1777891602269,38.77,78916.99,118.6,-0.38698,0.00025,14.86817]
[1777891602432,38.77,78916.99,118.6,-0.38698,0.00025,14.86817]
[1777891602718,38.77,78917.93,118.6,-0.38675,0.00025,14.86569]
[1777891603598,38.77,78917.93,118.6,-0.38675,0.00025,14.86569]
[1777891603685,38.77,78923.33,118.6,-0.38537,0.00025,14.85128]
[1777891604151,38.77,78923.33,118.6,-0.38537,0.00025,14.85128]
[1777891609223,38.77,78928.33,118.6,-0.38411,0.00025,14.8378]
[1777891613283,38.78,78931.71,118.6,-0.38325,0.00025,14.82863]
[1777891619321,38.78,78932.41,118.6,-0.38309,0.00025,14.82682]
[1777891621073,38.78,78929.25,118.6,-0.38389,0.00025,14.83547]
[1777891621566,38.78,78929.25,118.6,-0.38389,0.00025,14.83547]
[1777891622362,38.78,78929.24,118.6,-0.38389,0.00025,14.83551]
[1777891627855,38.78,78931.34,118.6,-0.38337,0.00025,14.82985]
[1777891633343,38.78,78930.43,118.6,-0.3836,0.00025,14.83242]
[1777891633922,38.78,78930.43,118.6,-0.3836,0.00025,14.83242]
[1777891633989,38.78,78930.43,118.6,-0.3836,0.00025,14.83242]
[1777891634465,38.78,78931.31,118.6,-0.38338,0.00025,14.83003]
[1777891636382,38.78,78930.53,118.6,-0.38358,0.00025,14.83215]
[1777891636618,38.78,78931.83,118.6,-0.38325,0.00025,14.82859]
[1777891637012,38.78,78931.83,118.6,-0.38325,0.00025,14.82859]
[1777891637702,38.78,78931.83,118.6,-0.38325,0.00025,14.82859]
[1777891639710,38.79,78930.14,118.6,-0.38368,0.00025,14.83323]
[1777891640667,38.79,78923.86,118.6,-0.38527,0.00025,14.85024]
[1777891641824,38.79,78918.21,118.6,-0.38671,0.00025,14.86532]
[1777891642144,38.79,78918.21,118.6,-0.38671,0.00025,14.86532]
[1777891642148,38.79,78918.21,118.6,-0.38671,0.00025,14.86532]
[1777891642155,38.79,78918.21,118.6,-0.38671,0.00025,14.86532]
[1777891642307,38.79,78918.21,118.6,-0.38671,0.00025,14.86532]
[1777891642566,38.79,78918.21,118.6,-0.38671,0.00025,14.86532]
[1777891642875,38.79,78910.26,118.6,-0.38873,0.00025,14.88621]
[1777891643413,38.79,78906.0,118.6,-0.38981,0.00025,14.89725]
[1777891644753,38.79,78906.0,118.6,-0.38981,0.00025,14.89725]
[1777891649759,38.78,78904.41,118.6,-0.39021,0.00025,14.90127]
[1777891649812,38.78,78904.41,118.6,-0.39021,0.00025,14.90127]
[1777891650907,38.78,78900.38,118.6,-0.39124,0.00026,14.91155]
[1777891653483,38.78,78904.1,118.6,-0.39025,0.00025,14.89571]
[1777891658520,38.78,78905.3,118.6,-0.38993,0.00025,14.89256]
[1777891661157,38.78,78904.0,118.6,-0.39026,0.00025,14.89589]
[1777891662554,38.78,78902.36,118.6,-0.39068,0.00026,14.90008]
[1777891663288,38.78,78902.01,118.6,-0.39077,0.00026,14.90096]
[1777891663557,38.78,78907.47,118.6,-0.38937,0.00025,14.8869]
[1777891665773,38.78,78907.55,118.6,-0.38935,0.00025,14.88668]
[1777891665806,38.78,78907.55,118.6,-0.38935,0.00025,14.88668]
[1777891668518,38.77,78902.74,118.6,-0.39058,0.00026,14.89905]
[1777891670576,38.77,78900.75,118.6,-0.39108,0.00026,14.90411]
[1777891670598,38.77,78900.75,118.6,-0.39108,0.00026,14.90411]
[1777891676647,38.77,78901.99,118.6,-0.39076,0.00026,14.90085]
[1777891681682,38.77,78900.89,118.6,-0.39103,0.00026,14.90359]
[1777891683108,38.77,78900.94,118.6,-0.39102,0.00026,14.90345]
[1777891688740,38.76,78900.26,118.6,-0.39118,0.00026,14.9051]
[1777891692867,38.76,78900.0,118.6,-0.39125,0.00026,14.90571]
[1777891693429,38.76,78900.88,118.6,-0.39102,0.00026,14.90344]
[1777891693920,38.76,78900.88,118.6,-0.39102,0.00026,14.90344]
[1777891693775,38.76,78909.43,118.6,-0.38884,0.00025,14.8814]
[1777891694782,38.76,78914.67,118.6,-0.3875,0.00025,14.86766]
[1777891696302,38.76,78916.86,118.6,-0.38694,0.00025,14.86186]
[1777891700191,38.76,78917.93,118.6,-0.38667,0.00025,14.859]
[1777891700824,38.76,78922.66,118.6,-0.38547,0.00025,14.84636]
[1777891701831,38.76,78928.95,118.6,-0.38387,0.00025,14.82935]
[1777891703845,38.76,78932.88,118.6,-0.38287,0.00025,14.81863]
[1777891704852,38.76,78937.85,118.6,-0.38162,0.00025,14.80492]
[1777891705140,38.76,78937.85,118.6,-0.38162,0.00025,14.80492]
[1777891707868,38.76,78942.36,118.6,-0.38048,0.00025,14.79243]
[1777891708503,38.76,78943.86,118.6,-0.3801,0.00025,14.78825]
[1777891708992,38.76,78943.8,118.6,-0.38012,0.00025,14.78846]
[1777891709887,38.77,78947.0,118.6,-0.37932,0.00025,14.77946]
[1777891714956,38.77,78948.03,118.6,-0.37902,0.00025,14.77032]
[1777891717530,38.77,78950.9,118.6,-0.3783,0.00025,14.76223]
[1777891717585,38.77,78950.9,118.6,-0.3783,0.00025,14.76223]
[1777891717629,38.77,78950.9,118.6,-0.3783,0.00025,14.76223]
[1777891717683,38.77,78950.9,118.6,-0.3783,0.00025,14.76223]
[1777891717756,38.77,78950.9,118.6,-0.3783,0.00025,14.76223]
[1777891717873,38.77,78950.9,118.6,-0.3783,0.00025,14.76223]
[1777891717948,38.77,78961.23,118.6,-0.3757,0.00025,14.73245]
[1777891718003,38.77,78961.23,118.6,-0.3757,0.00025,14.73245]
[1777891718096,38.77,78961.23,118.6,-0.3757,0.00025,14.73245]
[1777891718320,38.77,78961.23,118.6,-0.3757,0.00025,14.73245]
[1777891718955,38.77,78973.95,118.6,-0.37248,0.00025,14.69472]
[1777891720511,38.77,78973.95,118.6,-0.37248,0.00025,14.69472]
[1777891722625,38.76,78979.68,118.6,-0.37103,0.00025,14.67739]
[1777891723198,38.76,78980.89,118.6,-0.37072,0.00025,14.67368]
[1777891723924,38.76,78980.89,118.6,-0.37072,0.00025,14.67368]
[1777891724658,38.76,78985.2,118.6,-0.36964,0.00025,14.66048]
[1777891725257,38.76,78985.2,118.6,-0.36964,0.00025,14.66048]
[1777891725657,38.76,78985.2,118.6,-0.36964,0.00025,14.66048]
[1777891725961,38.76,78985.2,118.6,-0.36964,0.00025,14.66048]
[1777891725870,38.76,78985.09,118.6,-0.36966,0.00025,14.66075]
[1777891727416,38.76,78988.6,118.6,-0.36877,0.00025,14.64991]
[1777891727595,38.76,78988.6,118.6,-0.36877,0.00025,14.64991]
[1777891728126,38.75,78991.51,118.6,-0.36804,0.00025,14.64086]
[1777891728398,38.75,78997.13,118.6,-0.36663,0.00025,14.62332]
[1777891729267,38.75,78997.13,118.6,-0.36663,0.00025,14.62332]
[1777891729774,38.75,79000.42,118.6,-0.3658,0.00025,14.61294]
[1777891731040,38.75,79005.38,118.6,-0.36455,0.00025,14.59712]
[1777891733972,38.75,79002.24,118.6,-0.36533,0.00025,14.60699]
[1777891734880,38.74,79003.63,118.6,-0.36498,0.00025,14.60253]
[1777891734754,38.74,79011.81,118.6,-0.36293,0.00025,14.57639]
[1777891737696,38.74,79015.25,118.6,-0.36207,0.00025,14.5652]
[1777891737813,38.74,79015.25,118.6,-0.36207,0.00025,14.5652]
[1777891738656,38.74,79006.46,118.6,-0.36425,0.00025,14.59329]
[1777891739896,38.74,79006.46,118.6,-0.36425,0.00025,14.59329]
[1777891739901,38.74,79006.46,118.6,-0.36425,0.00025,14.59329]
[1777891739949,38.74,79006.46,118.6,-0.36425,0.00025,14.59329]
[1777891739922,38.74,79001.07,118.6,-0.36559,0.00025,14.61028]
[1777891740056,38.74,79001.07,118.6,-0.36559,0.00025,14.61028]
[1777891740380,38.74,79001.07,118.6,-0.36559,0.00025,14.61028]
[1777891740982,38.73,79010.94,118.6,-0.36312,0.00025,14.57876]
[1777891741321,38.73,79010.94,118.6,-0.36312,0.00025,14.57876]
[1777891741966,38.73,79021.05,118.6,-0.36059,0.00025,14.54597]
[1777891743178,38.73,79024.88,118.6,-0.35964,0.00025,14.53342]
[1777891746033,38.73,79024.33,118.6,-0.35976,0.00025,14.53497]
[1777891747093,38.73,79024.61,118.6,-0.35969,0.00025,14.53405]
[1777891747596,38.73,79024.61,119.5,-0.35969,0.00025,14.53405]
[1777891747600,38.73,79024.61,119.5,-0.35969,0.00025,14.53405]
[1777891747934,38.72,79030.73,119.5,-0.35817,0.00025,14.51377]
[1777891748433,38.72,79030.73,119.5,-0.35817,0.00025,14.51377]
[1777891748865,38.72,79030.73,119.5,-0.35817,0.00025,14.51377]
[1777891748874,38.72,79030.73,119.5,-0.35817,0.00025,14.51377]
[1777891748887,38.72,79030.73,119.5,-0.35817,0.00025,14.51377]
[1777891748924,38.72,79030.73,119.5,-0.35817,0.00025,14.51377]
[1777891748974,38.72,79030.73,119.5,-0.35817,0.00025,14.51377]
[1777891748907,38.72,79047.7,119.5,-0.35396,0.00025,14.45649]
[1777891749207,38.72,79047.7,119.5,-0.35396,0.00025,14.45649]
[1777891749565,38.72,79047.7,119.5,-0.35396,0.00025,14.45649]
[1777891749817,38.72,79047.7,119.5,-0.35396,0.00025,14.45649]
[1777891749936,38.72,79053.44,119.5,-0.35253,0.00025,14.43672]
[1777891750136,38.72,79053.44,119.5,-0.35253,0.00025,14.43672]
[1777891750901,38.72,79053.44,119.5,-0.35253,0.00025,14.43672]
[1777891750930,38.72,79049.06,119.5,-0.35361,0.00025,14.45166]
[1777891751862,38.72,79036.73,119.5,-0.35665,0.00025,14.49338]
[1777891752543,38.72,79036.73,119.5,-0.35665,0.00025,14.49338]
[1777891752626,38.72,79036.73,119.5,-0.35665,0.00025,14.49338]
[1777891752953,38.71,79033.93,119.5,-0.35734,0.00025,14.50261]
[1777891753918,38.71,79024.77,119.5,-0.35961,0.00025,14.5329]
[1777891755129,38.71,79021.25,119.5,-0.36048,0.00025,14.54444]
[1777891755226,38.71,79021.25,119.5,-0.36048,0.00025,14.54444]
[1777891755281,38.71,79021.25,119.5,-0.36048,0.00025,14.54444]
[1777891756008,38.71,79021.25,119.5,-0.36048,0.00025,14.54444]
[1777891756327,38.71,79022.71,119.5,-0.36011,0.00025,14.53959]
[1777891757476,38.71,79024.39,119.5,-0.35969,0.00025,14.534]
[1777891757484,38.71,79024.23,119.5,-0.35972,0.00025,14.53445]
[1777891758220,38.71,79024.23,119.5,-0.35972,0.00025,14.53445]
[1777891759343,38.71,79021.9,119.5,-0.3603,0.00025,14.54205]
[1777891763218,38.7,79022.26,119.5,-0.3602,0.00025,14.54067]
[1777891767305,38.7,79026.71,119.5,-0.35908,0.00025,14.52584]
[1777891769458,38.7,79028.69,119.5,-0.35858,0.00025,14.51922]
[1777891771853,38.69,79024.82,119.5,-0.35954,0.00025,14.53193]
[1777891774462,38.69,79028.2,119.5,-0.35864,0.00025,14.51423]
[1777891776731,38.69,79027.39,119.5,-0.35883,0.00025,14.51685]
[1777891776793,38.69,79027.39,119.5,-0.35883,0.00025,14.51685]
[1777891776830,38.69,79027.39,119.5,-0.35883,0.00025,14.51685]
[1777891776961,38.69,79027.39,119.5,-0.35883,0.00025,14.51685]
[1777891776973,38.69,79027.39,119.5,-0.35883,0.00025,14.51685]
[1777891777011,38.69,79028.41,119.5,-0.35858,0.00025,14.51343]
[1777891777043,38.69,79028.41,119.5,-0.35858,0.00025,14.51343]
[1777891777476,38.69,79028.41,119.5,-0.35858,0.00025,14.51343]
[1777891777927,38.69,79035.09,119.5,-0.35691,0.00025,14.4911]
[1777891778135,38.69,79035.09,119.5,-0.35691,0.00025,14.4911]
[1777891778942,38.69,79042.29,119.5,-0.35512,0.00025,14.46675]
[1777891779775,38.69,79042.29,119.5,-0.35512,0.00025,14.46675]
[1777891779981,38.69,79047.04,119.5,-0.35394,0.00025,14.45052]
[1777891780235,38.69,79047.04,119.5,-0.35394,0.00025,14.45052]
[1777891780956,38.68,79051.41,119.5,-0.35285,0.00025,14.43539]
[1777891781458,38.68,79051.41,119.5,-0.35285,0.00025,14.43539]
[1777891781628,38.68,79051.41,119.5,-0.35285,0.00025,14.43539]
[1777891781895,38.68,79051.41,119.5,-0.35285,0.00025,14.43539]
[1777891781935,38.68,79052.97,119.5,-0.35247,0.00025,14.42998]
[1777891783419,38.68,79045.84,119.5,-0.35423,0.00025,14.45442]
[1777891786303,38.68,79048.11,119.5,-0.35366,0.00025,14.44653]
[1777891786709,38.68,79048.11,119.5,-0.35366,0.00025,14.44653]
[1777891786797,38.68,79049.03,119.5,-0.35343,0.00025,14.44337]
[1777891788847,38.68,79053.39,119.5,-0.35234,0.00025,14.42822]
[1777891789226,38.68,79053.39,119.5,-0.35234,0.00025,14.42822]
[1777891789938,38.68,79053.39,119.5,-0.35234,0.00025,14.42822]
[1777891790039,38.67,79055.89,119.5,-0.35172,0.00025,14.41945]
[1777891792351,38.67,79057.48,119.5,-0.35132,0.00025,14.41385]
[1777891796651,38.67,79060.39,119.5,-0.35058,0.00025,14.40342]
[1777891796652,38.67,79060.39,119.5,-0.35058,0.00025,14.40342]
[1777891796887,38.67,79060.39,119.5,-0.35058,0.00025,14.40342]
[1777891796986,38.66,79054.63,119.5,-0.35199,0.00025,14.42332]
[1777891798858,38.66,79052.8,119.5,-0.35245,0.00025,14.42965]
[1777891798885,38.66,79052.8,119.5,-0.35245,0.00025,14.42965]
[1777891800139,38.66,79055.95,119.5,-0.35165,0.00025,14.4185]
[1777891800357,38.66,79055.95,119.5,-0.35165,0.00025,14.4185]
[1777891801029,38.66,79060.4,119.5,-0.35055,0.00025,14.40293]
[1777891801622,38.66,79060.4,119.5,-0.35055,0.00025,14.40293]
[1777891805440,38.66,79059.56,119.5,-0.35075,0.00025,14.40569]
[1777891805577,38.66,79059.56,119.5,-0.35075,0.00025,14.40569]
[1777891807677,38.65,79053.3,119.5,-0.35228,0.00025,14.42732]
[1777891809737,38.65,79054.78,119.5,-0.35191,0.00025,14.42204]
[1777891812133,38.64,79056.2,119.5,-0.35154,0.00025,14.41683]
[1777891812384,38.64,79056.2,119.5,-0.35154,0.00025,14.41683]
[1777891812993,38.64,79056.2,119.5,-0.35154,0.00025,14.41683]
[1777891813002,38.64,79056.2,119.5,-0.35154,0.00025,14.41683]
[1777891813041,38.64,79051.23,119.5,-0.35276,0.00025,14.43399]
[1777891814037,38.64,79047.16,119.5,-0.35376,0.00025,14.44793]
[1777891815626,38.64,79044.78,119.5,-0.35435,0.00025,14.456]
[1777891816027,38.64,79041.65,119.5,-0.35512,0.00025,14.46662]
[1777891817526,38.64,79041.4,119.5,-0.35518,0.00025,14.46747]
[1777891821685,38.64,79036.78,119.5,-0.35631,0.00025,14.48286]
[1777891826721,38.63,79037.36,119.5,-0.35615,0.00025,14.48064]
[1777891827311,38.63,79037.36,119.5,-0.35615,0.00025,14.48064]
[1777891828107,38.63,79036.22,119.5,-0.35643,0.00025,14.48443]
[1777891833159,38.62,79036.17,119.5,-0.35638,0.00025,14.47791]
[1777891835329,38.62,79039.18,119.5,-0.35562,0.00025,14.46765]
[1777891840632,38.62,79035.93,119.5,-0.35641,0.00025,14.47841]
[1777891842329,38.61,79037.94,119.5,-0.35591,0.00025,14.47153]
[1777891843008,38.61,79037.94,119.5,-0.35591,0.00025,14.47153]
[1777891848317,38.61,79035.96,119.5,-0.35638,0.00025,14.47793]
[1777891854821,38.6,79039.07,119.5,-0.35559,0.00025,14.46716]
[1777891854850,38.6,79039.07,119.5,-0.35559,0.00025,14.46716]
[1777891855389,38.6,79040.18,119.5,-0.35531,0.00025,14.46336]
[1777891855932,38.6,79044.67,119.5,-0.35419,0.00025,14.44801]
[1777891857946,38.6,79037.62,119.5,-0.35594,0.00025,14.47194]
[1777891862981,38.6,79037.82,119.5,-0.35588,0.00025,14.47107]
[1777891866706,38.59,79037.08,119.5,-0.35605,0.00025,14.47341]
[1777891872046,38.59,79038.86,119.5,-0.35559,0.00025,14.46717]
[1777891873565,38.59,79041.27,119.5,-0.35499,0.00025,14.45894]
[1777891874060,38.59,79047.56,119.5,-0.35343,0.00025,14.43736]
[1777891874862,38.59,79047.56,119.5,-0.35343,0.00025,14.43736]
[1777891875067,38.59,79050.99,119.5,-0.35257,0.00025,14.42549]
[1777891878893,38.58,79052.01,119.5,-0.35231,0.00025,14.42177]
[1777891879098,38.58,79052.01,119.5,-0.35231,0.00025,14.42177]
[1777891879108,38.58,79057.92,119.5,-0.35084,0.00025,14.40113]
[1777891879703,38.58,79057.92,119.5,-0.35084,0.00025,14.40113]
[1777891880120,38.58,79057.92,119.5,-0.35084,0.00025,14.40113]
[1777891880166,38.58,79057.92,119.5,-0.35084,0.00025,14.40113]
[1777891880188,38.58,79057.92,119.5,-0.35084,0.00025,14.40113]
[1777891880104,38.58,79062.26,119.5,-0.34976,0.00025,14.38585]
[1777891880567,38.58,79062.26,119.5,-0.34976,0.00025,14.38585]
[1777891881111,38.58,79067.62,119.5,-0.34843,0.00025,14.36679]
[1777891881541,38.58,79067.62,119.5,-0.34843,0.00025,14.36679]
[1777891886595,38.57,79069.91,119.5,-0.34784,0.00025,14.35823]
[1777891889998,38.57,79070.69,119.5,-0.34764,0.00025,14.35529]
[1777891891020,38.57,79073.66,119.5,-0.3469,0.00025,14.34459]
[1777891891125,38.57,79073.66,119.5,-0.3469,0.00025,14.34459]
[1777891891565,38.56,79073.33,119.5,-0.34692,0.00025,14.33914]
[1777891891638,38.56,79067.51,119.5,-0.34836,0.00025,14.35993]
[1777891892189,38.55,79062.53,119.5,-0.34955,0.00025,14.37703]
[1777891895929,38.55,79061.74,119.5,-0.34974,0.00025,14.37968]
[1777891896428,38.55,79061.69,119.5,-0.34974,0.00025,14.37979]
[1777891896565,38.55,79061.69,119.5,-0.34974,0.00025,14.37979]
[1777891896666,38.55,79065.39,119.5,-0.34883,0.00025,14.36664]
[1777891899984,38.55,79067.12,119.5,-0.34839,0.00025,14.36032]
[1777891900565,38.54,79067.15,119.5,-0.34837,0.00025,14.36004]
[1777891900666,38.54,79065.69,119.5,-0.34873,0.00025,14.36523]
[1777891901318,38.54,79065.69,119.5,-0.34873,0.00025,14.36523]
[1777891901327,38.54,79065.69,119.5,-0.34873,0.00025,14.36523]
[1777891901873,38.54,79065.69,119.5,-0.34873,0.00025,14.36523]
[1777891902458,38.54,79065.29,119.5,-0.34882,0.00025,14.36659]
[1777891906017,38.54,79065.77,119.5,-0.34869,0.00025,14.36472]
[1777891910222,38.53,79066.05,119.5,-0.34861,0.00025,14.36344]
[1777891912217,38.53,79066.26,119.5,-0.34855,0.00025,14.36258]
[1777891912253,38.53,79066.26,119.5,-0.34855,0.00025,14.36258]
[1777891912804,38.53,79066.26,119.5,-0.34855,0.00025,14.36258]
[1777891912864,38.53,79066.26,119.5,-0.34855,0.00025,14.36258]
[1777891912906,38.53,79066.26,119.5,-0.34855,0.00025,14.36258]
[1777891912950,38.53,79066.26,119.5,-0.34855,0.00025,14.36258]
[1777891913044,38.53,79066.26,119.5,-0.34855,0.00025,14.36258]
[1777891913112,38.53,79063.74,119.5,-0.34917,0.00025,14.37146]
[1777891913414,38.53,79063.74,119.5,-0.34917,0.00025,14.37146]
[1777891913711,38.53,79063.74,119.5,-0.34917,0.00025,14.37146]
[1777891913728,38.53,79063.74,119.5,-0.34917,0.00025,14.37146]
[1777891913760,38.53,79063.74,119.5,-0.34917,0.00025,14.37146]
[1777891913917,38.53,79063.74,119.5,-0.34917,0.00025,14.37146]
[1777891914126,38.53,79074.44,119.5,-0.34652,0.00025,14.33315]
[1777891915099,38.53,79080.3,119.5,-0.34506,0.00025,14.31183]
[1777891915463,38.53,79080.3,119.5,-0.34506,0.00025,14.31183]
[1777891915852,38.52,79073.12,119.5,-0.34683,0.00025,14.33766]
[1777891916896,38.52,79073.12,119.5,-0.34683,0.00025,14.33766]
[1777891918324,38.52,79073.22,119.5,-0.34679,0.00025,14.33716]
[1777891919570,38.52,79069.52,119.5,-0.3477,0.00025,14.35035]
[1777891919601,38.52,79069.52,119.5,-0.3477,0.00025,14.35035]
[1777891919606,38.52,79069.52,119.5,-0.3477,0.00025,14.35035]
[1777891919733,38.52,79069.52,119.5,-0.3477,0.00025,14.35035]
[1777891919921,38.52,79069.52,119.5,-0.3477,0.00025,14.35035]
[1777891920015,38.52,79066.4,119.5,-0.34847,0.00025,14.3614]
[1777891920712,38.52,79050.93,119.5,-0.3523,0.00025,14.41575]
[1777891922008,38.52,79050.93,119.5,-0.3523,0.00025,14.41575]
[1777891922027,38.52,79050.93,119.5,-0.3523,0.00025,14.41575]
[1777891922175,38.52,79046.8,119.5,-0.35331,0.00025,14.4299]
[1777891922279,38.52,79046.8,119.5,-0.35331,0.00025,14.4299]
[1777891922406,38.52,79046.8,119.5,-0.35331,0.00025,14.4299]
[1777891923084,38.52,79046.8,119.5,-0.35331,0.00025,14.4299]
[1777891923110,38.51,79041.3,119.5,-0.35468,0.00025,14.44876]
[1777891923759,38.51,79041.3,119.5,-0.35468,0.00025,14.44876]
[1777891924017,38.51,79034.34,119.5,-0.35641,0.00025,14.47242]
[1777891926479,38.51,79030.5,119.5,-0.35736,0.00025,14.48525]
[1777891930462,38.51,79024.76,119.5,-0.35878,0.00025,14.50417]
[1777891932377,38.51,79024.22,119.5,-0.35891,0.00025,14.5059]
[1777891935895,38.5,79023.15,119.5,-0.35916,0.00025,14.50925]
[1777891935913,38.5,79023.15,119.5,-0.35916,0.00025,14.50925]
[1777891935928,38.5,79023.15,119.5,-0.35916,0.00025,14.50925]
[1777891937734,38.5,79023.18,119.5,-0.35915,0.00025,14.50902]
[1777891938000,38.5,79022.92,119.5,-0.35921,0.00025,14.50981]
[1777891938404,38.5,79022.92,119.5,-0.35921,0.00025,14.50981]
[1777891938518,38.5,79021.69,119.5,-0.35951,0.00025,14.51385]
[1777891943553,38.49,79023.04,119.5,-0.35916,0.00025,14.50915]
[1777891948569,38.49,79021.49,119.5,-0.35953,0.00025,14.51413]
[1777891949134,38.49,79021.69,119.5,-0.35948,0.00025,14.51341]
[1777891950581,38.49,79020.58,119.5,-0.35976,0.00025,14.51708]
[1777891953441,38.49,79014.92,119.5,-0.36112,0.00025,14.52922]
[1777891953951,38.49,79014.92,119.5,-0.36112,0.00025,14.52922]
[1777891961679,38.48,79017.97,119.5,-0.36034,0.00025,14.519]
[1777891966714,38.48,79018.69,119.5,-0.36015,0.00025,14.51652]
[1777891967531,38.48,79018.69,119.5,-0.36015,0.00025,14.51652]
[1777891969240,38.48,79017.68,119.5,-0.36041,0.00025,14.51983]
[1777891970396,38.48,79022.55,119.5,-0.35918,0.00025,14.50368]
[1777891973342,38.48,79027.03,119.5,-0.35806,0.00025,14.48874]
[1777891978398,38.48,79027.44,119.5,-0.35796,0.00025,14.48736]
[1777891978573,38.48,79027.44,119.5,-0.35796,0.00025,14.48736]
[1777891978929,38.48,79027.44,119.5,-0.35796,0.00025,14.48736]
[1777891979028,38.48,79027.63,119.5,-0.35791,0.00025,14.48672]
[1777891980151,38.48,79027.63,119.5,-0.35791,0.00025,14.48672]
[1777891980174,38.48,79027.63,119.5,-0.35791,0.00025,14.48672]
[1777891980294,38.47,79029.83,119.5,-0.35735,0.00025,14.47924]
[1777891980331,38.47,79029.83,119.5,-0.35735,0.00025,14.47924]
[1777891982496,38.47,79035.48,119.5,-0.35594,0.00025,14.46011]
[1777891984138,38.47,79032.74,119.5,-0.35662,0.00025,14.46936]
[1777891984193,38.47,79032.74,119.5,-0.35662,0.00025,14.46936]
[1777891984243,38.47,79032.74,119.5,-0.35662,0.00025,14.46936]
[1777891984255,38.47,79032.74,119.5,-0.35662,0.00025,14.46936]
[1777891984264,38.47,79031.26,119.5,-0.35698,0.00025,14.47427]
[1777891984375,38.47,79031.26,119.5,-0.35698,0.00025,14.47427]
[1777891984479,38.47,79031.26,119.5,-0.35698,0.00025,14.47427]
[1777891986854,38.47,79021.47,119.5,-0.35943,0.00025,14.50698]
[1777891991889,38.47,79022.47,119.5,-0.35917,0.00025,14.50356]
[1777891996896,38.47,79021.64,119.5,-0.35938,0.00025,14.50623]
[1777891996904,38.47,79021.64,119.5,-0.35938,0.00025,14.50623]
[1777892001027,38.46,79021.28,119.5,-0.35946,0.00025,14.50732]
[1777892004285,38.46,79026.29,119.5,-0.3582,0.00025,14.49057]
[1777892006901,38.46,79029.18,119.5,-0.35747,0.00025,14.48084]
[1777892008951,38.46,79028.63,119.5,-0.35761,0.00025,14.48266]
[1777892009009,38.46,79028.88,119.5,-0.35755,0.00025,14.4818]
[1777892014030,38.46,79028.35,119.5,-0.35761,0.00025,14.47695]
[1777892014564,38.46,79024.73,119.5,-0.35852,0.00025,14.48902]
[1777892014587,38.46,79024.73,119.5,-0.35852,0.00025,14.48902]
[1777892015053,38.45,79020.29,119.5,-0.35963,0.00025,14.50373]
[1777892020088,38.45,79018.58,119.5,-0.36004,0.00025,14.50924]
[1777892025123,38.45,79018.54,119.5,-0.36004,0.00025,14.5092]
[1777892026569,38.45,79019.05,119.5,-0.35991,0.00025,14.50748]
[1777892028069,38.45,79015.26,119.5,-0.36086,0.00025,14.51994]
[1777892033793,38.44,79020.37,119.5,-0.35956,0.00025,14.50286]
[1777892039123,38.44,79017.25,119.5,-0.36033,0.00025,14.51299]
[1777892042467,38.43,79017.82,119.5,-0.36017,0.00025,14.51089]
[1777892048289,38.43,79021.57,119.5,-0.35921,0.00025,14.49814]
[1777892051787,38.42,79021.79,119.5,-0.35914,0.00025,14.49726]
[1777892053964,38.42,79021.81,119.5,-0.35913,0.00025,14.49709]
[1777892059303,38.41,79019.19,119.5,-0.35977,0.00025,14.50551]
[1777892059443,38.41,79019.22,119.5,-0.35975,0.00025,14.50534]
[1777892059565,38.41,79019.22,119.5,-0.35975,0.00025,14.50534]
[1777892063019,38.41,79018.36,119.5,-0.35996,0.00025,14.50801]
[1777892063085,38.41,79018.36,119.5,-0.35996,0.00025,14.50801]
[1777892068430,38.4,79016.7,119.5,-0.36035,0.00025,14.5131]
[1777892070444,38.4,79012.49,119.5,-0.3614,0.00025,14.52683]
[1777892075479,38.39,79009.99,119.5,-0.36195,0.00025,14.52826]
[1777892080062,38.39,79009.27,119.5,-0.36212,0.00025,14.5304]
[1777892082368,38.38,79007.1,119.5,-0.36265,0.00025,14.53728]
[1777892082442,38.38,79007.58,119.5,-0.36253,0.00025,14.53572]
[1777892082692,38.38,79007.58,119.5,-0.36253,0.00025,14.53572]
[1777892082760,38.38,79007.58,119.5,-0.36253,0.00025,14.53572]
[1777892082948,38.38,79007.58,119.5,-0.36253,0.00025,14.53572]
[1777892083028,38.38,79007.58,119.5,-0.36253,0.00025,14.53572]
[1777892083042,38.38,79007.58,119.5,-0.36253,0.00025,14.53572]
[1777892083277,38.38,78996.3,119.5,-0.36537,0.00025,14.57198]
[1777892083386,38.38,78996.3,119.5,-0.36537,0.00025,14.57198]
[1777892083466,38.38,78996.3,119.5,-0.36537,0.00025,14.57198]
[1777892084038,38.38,78996.3,119.5,-0.36537,0.00025,14.57198]
[1777892084168,38.38,78996.3,119.5,-0.36537,0.00025,14.57198]
[1777892084230,38.38,78996.3,119.5,-0.36537,0.00025,14.57198]
[1777892084266,38.38,78968.6,119.5,-0.3724,0.00025,14.65799]
[1777892084480,38.38,78968.6,119.5,-0.3724,0.00025,14.65799]
[1777892084794,38.38,78968.6,119.5,-0.3724,0.00025,14.65799]
[1777892084895,38.38,78952.55,119.5,-0.37649,0.00026,14.70571]
[1777892086439,38.38,78951.77,119.5,-0.37669,0.00026,14.70802]
[1777892089333,38.38,78950.15,119.5,-0.37711,0.00026,14.71279]
[1777892089372,38.38,78949.77,119.5,-0.37721,0.00026,14.71394]
[1777892089571,38.38,78949.77,119.5,-0.37721,0.00026,14.71394]
[1777892090004,38.38,78949.77,119.5,-0.37721,0.00026,14.71394]
[1777892090285,38.38,78945.38,119.5,-0.37833,0.00026,14.72665]
[1777892090599,38.38,78945.38,119.5,-0.37833,0.00026,14.72665]
[1777892091035,38.38,78945.38,119.5,-0.37833,0.00026,14.72665]
[1777892091066,38.38,78934.97,119.5,-0.381,0.00026,14.75638]
[1777892091431,38.38,78934.97,119.5,-0.381,0.00026,14.75638]
[1777892091506,38.38,78934.97,119.5,-0.381,0.00026,14.75638]
[1777892091530,38.38,78934.97,119.5,-0.381,0.00026,14.75638]
[1777892092224,38.38,78934.97,119.5,-0.381,0.00026,14.75638]
[1777892093653,38.38,78932.98,119.5,-0.38151,0.00026,14.76201]
[1777892093669,38.38,78932.98,119.5,-0.38151,0.00026,14.76201]
[1777892093693,38.38,78932.98,119.5,-0.38151,0.00026,14.76201]
[1777892093775,38.38,78932.98,119.5,-0.38151,0.00026,14.76201]
[1777892094571,38.39,78929.97,119.5,-0.38229,0.00026,14.77045]
[1777892094753,38.39,78929.97,119.5,-0.38229,0.00026,14.77045]
[1777892094756,38.39,78929.97,119.5,-0.38229,0.00026,14.77045]
[1777892094776,38.39,78929.97,119.5,-0.38229,0.00026,14.77045]
[1777892096089,38.39,78930.32,119.5,-0.3822,0.00026,14.76948]
[1777892096156,38.39,78925.59,119.5,-0.38341,0.00026,14.78263]
[1777892096574,38.39,78925.59,119.5,-0.38341,0.00026,14.78263]
[1777892096640,38.39,78924.79,119.5,-0.38362,0.00026,14.78484]
[1777892098920,38.39,78925.12,119.5,-0.38353,0.00026,14.78394]
[1777892101391,38.39,78925.32,119.5,-0.38349,0.00026,14.78343]
[1777892101399,38.39,78926.5,119.5,-0.38318,0.00026,14.78018]
[1777892102155,38.39,78926.5,119.5,-0.38318,0.00026,14.78018]
[1777892102227,38.39,78919.52,119.5,-0.38498,0.00026,14.79937]
[1777892103381,38.39,78919.52,119.5,-0.38498,0.00026,14.79937]
[1777892103467,38.39,78918.65,119.5,-0.3852,0.00026,14.80174]
[1777892104157,38.39,78918.65,119.5,-0.3852,0.00026,14.80174]
[1777892104671,38.39,78917.73,119.5,-0.38544,0.00026,14.80424]
[1777892104693,38.39,78917.73,119.5,-0.38544,0.00026,14.80424]
[1777892104781,38.39,78917.73,119.5,-0.38544,0.00026,14.80424]
[1777892104853,38.39,78917.73,119.5,-0.38544,0.00026,14.80424]
[1777892105063,38.39,78917.73,119.5,-0.38544,0.00026,14.80424]
[1777892105216,38.39,78917.73,119.5,-0.38544,0.00026,14.80424]
[1777892105375,38.39,78914.88,119.5,-0.38617,0.00026,14.81195]
[1777892105425,38.39,78914.88,119.5,-0.38617,0.00026,14.81195]
[1777892105469,38.39,78914.88,119.5,-0.38617,0.00026,14.81195]
[1777892105564,38.39,78914.88,119.5,-0.38617,0.00026,14.81195]
[1777892105958,38.39,78914.88,119.5,-0.38617,0.00026,14.81195]
[1777892106042,38.39,78914.88,119.5,-0.38617,0.00026,14.81195]
[1777892106385,38.39,78914.88,119.5,-0.38617,0.00026,14.81195]
[1777892106058,38.39,78926.38,119.5,-0.38322,0.00026,14.78054]
[1777892106566,38.39,78926.38,119.5,-0.38322,0.00026,14.78054]
[1777892106614,38.39,78926.38,119.5,-0.38322,0.00026,14.78054]
[1777892106712,38.39,78932.65,119.5,-0.38161,0.00026,14.76308]
[1777892107952,38.39,78932.65,119.5,-0.38161,0.00026,14.76308]
[1777892108609,38.39,78932.7,119.5,-0.3816,0.00026,14.76295]
[1777892108750,38.39,78932.7,119.5,-0.3816,0.00026,14.76295]
[1777892108791,38.39,78932.7,119.5,-0.3816,0.00026,14.76295]
[1777892108801,38.39,78932.7,119.5,-0.3816,0.00026,14.76295]
[1777892108851,38.39,78932.7,119.5,-0.3816,0.00026,14.76295]
[1777892108938,38.39,78931.89,119.5,-0.38181,0.00026,14.76523]
[1777892109970,38.39,78931.89,119.5,-0.38181,0.00026,14.76523]
[1777892110143,38.39,78931.89,119.5,-0.38181,0.00026,14.76523]
[1777892110284,38.39,78931.89,119.5,-0.38181,0.00026,14.76523]
[1777892110378,38.39,78925.04,119.5,-0.38357,0.00026,14.78428]
[1777892110566,38.39,78925.04,119.5,-0.38357,0.00026,14.78428]
[1777892111300,38.39,78915.34,119.5,-0.38606,0.00026,14.81074]
[1777892111745,38.39,78915.34,119.5,-0.38606,0.00026,14.81074]
[1777892111839,38.39,78915.34,119.5,-0.38606,0.00026,14.81074]
[1777892112021,38.39,78915.34,119.5,-0.38606,0.00026,14.81074]
[1777892112743,38.39,78913.74,119.5,-0.38647,0.00026,14.81505]
[1777892113022,38.39,78913.74,119.5,-0.38647,0.00026,14.81505]
[1777892113395,38.39,78913.74,119.5,-0.38647,0.00026,14.81505]
[1777892113565,38.39,78916.15,119.5,-0.38585,0.00026,14.80855]
[1777892113760,38.39,78923.47,119.5,-0.38397,0.00026,14.78859]
[1777892115843,38.39,78924.67,119.5,-0.38366,0.00026,14.78529]
[1777892115944,38.39,78924.56,119.5,-0.38369,0.00026,14.78558]
[1777892121816,38.39,78926.45,119.5,-0.3832,0.00026,14.78036]
[1777892123392,38.39,78926.45,119.5,-0.3832,0.00026,14.78036]
[1777892125635,38.39,78925.3,119.5,-0.3835,0.00026,14.78354]
[1777892125844,38.39,78920.86,119.5,-0.38464,0.00026,14.79573]
[1777892126566,38.39,78920.86,119.5,-0.38464,0.00026,14.79573]
[1777892127405,38.39,78920.86,119.5,-0.38464,0.00026,14.79573]
[1777892127565,38.39,78917.71,119.5,-0.38545,0.00026,14.8043]
[1777892127858,38.39,78921.95,119.5,-0.38436,0.00026,14.79274]
[1777892129696,38.39,78923.26,119.5,-0.38402,0.00026,14.78914]
[1777892129984,38.39,78923.26,119.5,-0.38402,0.00026,14.78914]
[1777892130072,38.39,78923.26,119.5,-0.38402,0.00026,14.78914]
[1777892130393,38.39,78923.54,119.5,-0.38395,0.00026,14.78835]
[1777892130879,38.39,78927.56,119.5,-0.38291,0.00026,14.77725]
[1777892131708,38.39,78927.56,119.5,-0.38291,0.00026,14.77725]
[1777892131744,38.39,78927.56,119.5,-0.38291,0.00026,14.77725]
[1777892131802,38.39,78927.56,119.5,-0.38291,0.00026,14.77725]
[1777892131872,38.39,78927.56,119.5,-0.38291,0.00026,14.77725]
[1777892132183,38.39,78927.56,119.5,-0.38291,0.00026,14.77725]
[1777892132232,38.39,78933.04,119.5,-0.38146,0.00026,14.75563]
[1777892132998,38.39,78942.25,119.5,-0.37911,0.00026,14.72952]
[1777892133900,38.39,78946.22,119.5,-0.37809,0.00026,14.71812]
[1777892135587,38.39,78948.06,119.5,-0.37762,0.00026,14.71283]
[1777892136253,38.39,78948.06,119.5,-0.37762,0.00026,14.71283]
[1777892136308,38.39,78948.06,119.5,-0.37762,0.00026,14.71283]
[1777892136350,38.39,78948.06,119.5,-0.37762,0.00026,14.71283]
[1777892136369,38.39,78948.06,119.5,-0.37762,0.00026,14.71283]
[1777892136312,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892136523,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892136547,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892136553,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892136558,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892136628,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892136750,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892136822,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892136887,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892137098,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892137214,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892137226,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892137274,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892137285,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892137286,38.39,78950.09,119.5,-0.37711,0.00026,14.70701]
[1777892137352,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892137570,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892137586,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892137593,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892137603,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892137727,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892138144,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892138151,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892138161,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892138177,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892138205,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892138223,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892138410,38.39,78929.4,119.5,-0.38241,0.00026,14.76594]
[1777892138402,38.39,78909.57,119.5,-0.38751,0.00026,14.81995]
[1777892138688,38.39,78909.57,119.5,-0.38751,0.00026,14.81995]
[1777892138950,38.39,78902.74,119.5,-0.38927,0.00026,14.838]
[1777892139454,38.39,78902.74,119.5,-0.38927,0.00026,14.838]
[1777892140534,38.39,78901.36,119.5,-0.38963,0.00026,14.8416]
[1777892141882,38.39,78899.94,119.5,-0.38999,0.00026,14.8453]
[1777892144208,38.39,78897.84,119.5,-0.39053,0.00026,14.85073]
[1777892147658,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892147814,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892147915,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148037,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148067,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148094,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148130,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148167,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148169,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148217,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148285,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148303,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148441,38.39,78897.81,119.5,-0.39054,0.00026,14.85076]
[1777892148381,38.39,78887.19,119.5,-0.39328,0.00026,14.87792]
[1777892149164,38.39,78887.19,119.5,-0.39328,0.00026,14.87792]
[1777892149407,38.39,78880.49,119.5,-0.39502,0.00026,14.89467]
[1777892149640,38.39,78880.49,119.5,-0.39502,0.00026,14.89467]
[1777892150166,38.39,78880.49,119.5,-0.39502,0.00026,14.89467]
[1777892150242,38.39,78886.48,119.5,-0.39346,0.00026,14.87965]
[1777892152566,38.39,78887.05,119.5,-0.39331,0.00026,14.87817]
[1777892152822,38.39,78887.05,119.5,-0.39331,0.00026,14.87817]
[1777892153174,38.39,78887.05,119.5,-0.39331,0.00026,14.87817]
[1777892153185,38.38,78884.22,119.5,-0.39404,0.00026,14.88527]
[1777892154043,38.38,78888.02,119.5,-0.39306,0.00026,14.87569]
[1777892155359,38.38,78888.02,119.5,-0.39306,0.00026,14.87569]
[1777892158014,38.38,78888.54,119.5,-0.39292,0.00026,14.87435]
[1777892158020,38.38,78888.54,119.5,-0.39292,0.00026,14.87435]
[1777892158054,38.38,78888.54,119.5,-0.39292,0.00026,14.87435]
[1777892158263,38.38,78888.54,119.5,-0.39292,0.00026,14.87435]
[1777892158330,38.38,78891.66,119.5,-0.39211,0.00026,14.86641]
[1777892158928,38.38,78891.66,119.5,-0.39211,0.00026,14.86641]
[1777892159081,38.38,78897.15,119.5,-0.39069,0.00026,14.85227]
[1777892159802,38.38,78897.15,119.5,-0.39069,0.00026,14.85227]
[1777892165070,38.38,78895.09,119.5,-0.39122,0.00026,14.85756]
[1777892166839,38.38,78890.41,119.5,-0.39243,0.00026,14.86952]
[1777892167220,38.38,78890.41,119.5,-0.39243,0.00026,14.86952]
[1777892168177,38.38,78889.36,119.5,-0.3927,0.00026,14.87217]
[1777892169413,38.38,78888.44,119.5,-0.39294,0.00026,14.87449]
[1777892173080,38.38,78889.46,119.5,-0.39266,0.00026,14.87183]
[1777892177373,38.37,78893.01,119.5,-0.39174,0.00026,14.86272]
[1777892178330,38.37,78890.9,119.5,-0.39228,0.00026,14.86809]
[1777892181525,38.37,78889.3,119.5,-0.3927,0.00026,14.87212]
[1777892182565,38.37,78887.89,119.5,-0.39306,0.00026,14.87569]
[1777892182859,38.37,78887.89,119.5,-0.39306,0.00026,14.87569]
[1777892183001,38.37,78887.89,119.5,-0.39306,0.00026,14.87569]
[1777892183137,38.37,78887.89,119.5,-0.39306,0.00026,14.87569]
[1777892183228,38.37,78887.89,119.5,-0.39306,0.00026,14.87569]
[1777892183417,38.37,78887.89,119.5,-0.39306,0.00026,14.87569]
[1777892183469,38.37,78878.1,119.5,-0.3956,0.00026,14.90014]
[1777892183548,38.37,78878.1,119.5,-0.3956,0.00026,14.90014]
[1777892183590,38.37,78878.1,119.5,-0.3956,0.00026,14.90014]
[1777892183831,38.37,78878.1,119.5,-0.3956,0.00026,14.90014]
[1777892183838,38.37,78878.1,119.5,-0.3956,0.00026,14.90014]
[1777892183878,38.37,78878.1,119.5,-0.3956,0.00026,14.90014]
[1777892183882,38.37,78878.1,119.5,-0.3956,0.00026,14.90014]
[1777892184067,38.37,78878.1,119.5,-0.3956,0.00026,14.90014]
[1777892184259,38.37,78869.91,119.5,-0.39772,0.00026,14.92015]
[1777892185257,38.37,78869.91,119.5,-0.39772,0.00026,14.92015]
[1777892185321,38.37,78869.91,119.5,-0.39772,0.00026,14.92015]
[1777892185487,38.37,78867.28,119.5,-0.3984,0.00026,14.92645]
[1777892185552,38.37,78867.28,119.5,-0.3984,0.00026,14.92645]
[1777892185555,38.37,78867.28,119.5,-0.3984,0.00026,14.92645]
[1777892186054,38.37,78867.28,119.5,-0.3984,0.00026,14.92645]
[1777892186380,38.37,78867.28,119.5,-0.3984,0.00026,14.92645]
[1777892186402,38.37,78878.54,119.5,-0.39547,0.00026,14.89898]
[1777892186637,38.37,78878.54,119.5,-0.39547,0.00026,14.89898]
[1777892186661,38.37,78878.54,119.5,-0.39547,0.00026,14.89898]
[1777892186844,38.37,78878.54,119.5,-0.39547,0.00026,14.89898]
[1777892187282,38.37,78878.54,119.5,-0.39547,0.00026,14.89898]
[1777892187436,38.37,78878.54,119.5,-0.39547,0.00026,14.89898]
[1777892187378,38.37,78885.36,119.5,-0.3937,0.00026,14.88195]
[1777892187489,38.37,78885.36,119.5,-0.3937,0.00026,14.88195]
[1777892188287,38.37,78889.36,119.5,-0.39267,0.00026,14.87184]
[1777892188747,38.37,78889.36,119.5,-0.39267,0.00026,14.87184]
[1777892189035,38.37,78889.36,119.5,-0.39267,0.00026,14.87184]
[1777892189333,38.37,78889.36,119.5,-0.39267,0.00026,14.87184]
[1777892189422,38.37,78889.36,119.5,-0.39267,0.00026,14.87184]
[1777892189427,38.37,78884.49,119.5,-0.39393,0.00026,14.8841]
[1777892189777,38.37,78884.49,119.5,-0.39393,0.00026,14.8841]
[1777892190739,38.37,78884.52,119.5,-0.39392,0.00026,14.88402]
[1777892191123,38.37,78884.52,119.5,-0.39392,0.00026,14.88402]
[1777892191566,38.36,78883.29,119.5,-0.3942,0.00026,14.8808]
[1777892192314,38.36,78882.85,119.5,-0.39431,0.00026,14.88188]
[1777892193865,38.36,78882.62,119.5,-0.39437,0.00026,14.88245]
[1777892194605,38.36,78881.44,119.5,-0.39467,0.00026,14.88538]
[1777892194969,38.36,78881.44,119.5,-0.39467,0.00026,14.88538]
[1777892195640,38.36,78880.73,119.5,-0.39486,0.00026,14.88714]
[1777892195989,38.36,78880.73,119.5,-0.39486,0.00026,14.88714]
[1777892197572,38.36,78879.37,119.5,-0.39521,0.00026,14.8905]
[1777892198004,38.36,78879.37,119.5,-0.39521,0.00026,14.8905]
[1777892199594,38.36,78878.62,119.5,-0.3954,0.00026,14.89233]
[1777892200601,38.36,78879.08,119.5,-0.39528,0.00026,14.89116]
[1777892200867,38.36,78879.08,119.5,-0.39528,0.00026,14.89116]
[1777892201441,38.36,78879.08,119.5,-0.39528,0.00026,14.89116]
[1777892201679,38.36,78877.65,119.5,-0.39565,0.00026,14.89468]
[1777892202105,38.36,78877.65,119.5,-0.39565,0.00026,14.89468]
[1777892202262,38.36,78877.65,119.5,-0.39565,0.00026,14.89468]
[1777892202264,38.36,78877.65,119.5,-0.39565,0.00026,14.89468]
[1777892202331,38.36,78877.65,119.5,-0.39565,0.00026,14.89468]
[1777892202385,38.36,78871.41,119.5,-0.39727,0.00026,14.90994]
[1777892204160,38.36,78868.59,119.5,-0.398,0.00026,14.91675]
[1777892204399,38.36,78862.86,119.5,-0.39949,0.00026,14.93049]
[1777892205421,38.36,78862.86,119.5,-0.39949,0.00026,14.93049]
[1777892205494,38.36,78858.37,119.5,-0.40066,0.00026,14.94111]
[1777892206128,38.36,78858.37,119.5,-0.40066,0.00026,14.94111]
[1777892206197,38.36,78858.37,119.5,-0.40066,0.00026,14.94111]
[1777892206417,38.36,78858.37,119.5,-0.40066,0.00026,14.94111]
[1777892206459,38.36,78850.87,119.5,-0.40262,0.00026,14.95854]
[1777892207687,38.36,78853.51,119.5,-0.40193,0.00026,14.95244]
[1777892208223,38.36,78853.51,119.5,-0.40193,0.00026,14.95244]
[1777892210785,38.36,78851.64,119.5,-0.40241,0.00026,14.9567]
[1777892211033,38.36,78851.64,119.5,-0.40241,0.00026,14.9567]
[1777892211068,38.36,78851.64,119.5,-0.40241,0.00026,14.9567]
[1777892211089,38.36,78851.64,119.5,-0.40241,0.00026,14.9567]
[1777892211449,38.36,78849.49,119.5,-0.40298,0.00026,14.96165]
[1777892212172,38.36,78849.49,119.5,-0.40298,0.00026,14.96165]
[1777892212238,38.36,78849.49,119.5,-0.40298,0.00026,14.96165]
[1777892212816,38.36,78849.66,119.5,-0.40293,0.00026,14.96127]
[1777892213111,38.36,78849.66,119.5,-0.40293,0.00026,14.96127]
[1777892213125,38.36,78849.66,119.5,-0.40293,0.00026,14.96127]
[1777892213287,38.36,78849.66,119.5,-0.40293,0.00026,14.96127]
[1777892214473,38.36,78849.71,119.5,-0.40292,0.00026,14.96118]
[1777892216456,38.36,78849.0,119.5,-0.40311,0.00026,14.96281]
[1777892216573,38.36,78849.83,119.5,-0.40289,0.00026,14.96091]
[1777892216908,38.36,78849.83,119.5,-0.40289,0.00026,14.96091]
[1777892217492,38.36,78857.33,119.5,-0.40093,0.00026,14.94353]
[1777892219892,38.36,78857.64,119.5,-0.40085,0.00026,14.94279]
[1777892219901,38.36,78857.64,119.5,-0.40085,0.00026,14.94279]
[1777892220018,38.36,78857.64,119.5,-0.40085,0.00026,14.94279]
[1777892220031,38.36,78857.64,119.5,-0.40085,0.00026,14.94279]
[1777892221394,38.36,78856.83,119.5,-0.40106,0.00026,14.94467]
[1777892222179,38.36,78856.83,119.5,-0.40106,0.00026,14.94466]
[1777892222189,38.36,78856.83,119.5,-0.40106,0.00026,14.94466]
[1777892223361,38.36,78859.73,119.5,-0.4003,0.00026,14.93785]
[1777892223367,38.36,78859.73,119.5,-0.4003,0.00026,14.93785]
[1777892223381,38.36,78859.73,119.5,-0.4003,0.00026,14.93785]
[1777892223393,38.36,78859.73,119.5,-0.4003,0.00026,14.93785]
[1777892223467,38.36,78859.73,119.5,-0.4003,0.00026,14.93785]
[1777892223629,38.36,78862.19,119.5,-0.39967,0.00026,14.93208]
[1777892224281,38.36,78862.19,119.5,-0.39967,0.00026,14.93208]
[1777892224845,38.36,78863.8,119.5,-0.39925,0.00026,14.92826]
[1777892224924,38.36,78863.8,119.5,-0.39925,0.00026,14.92826]
[1777892224938,38.36,78863.8,119.5,-0.39925,0.00026,14.92826]
[1777892224965,38.36,78863.8,119.5,-0.39925,0.00026,14.92826]
[1777892224974,38.36,78863.8,119.5,-0.39925,0.00026,14.92826]
[1777892225024,38.36,78863.8,119.5,-0.39925,0.00026,14.92826]
[1777892225148,38.36,78863.8,119.5,-0.39925,0.00026,14.92826]
[1777892225249,38.36,78867.52,119.5,-0.39828,0.00026,14.91932]
[1777892226138,38.36,78856.91,119.5,-0.40104,0.00026,14.94445]
[1777892226711,38.36,78856.91,119.5,-0.40104,0.00026,14.94445]
[1777892228765,38.36,78851.07,119.5,-0.40256,0.00026,14.95797]
[1777892233328,38.36,78843.65,119.5,-0.4045,0.00026,14.97487]
[1777892235000,38.36,78842.74,119.5,-0.40474,0.00026,14.97692]
[1777892235024,38.36,78842.74,119.5,-0.40474,0.00026,14.97692]
[1777892235055,38.36,78842.74,119.5,-0.40474,0.00026,14.97692]
[1777892235063,38.36,78842.74,119.5,-0.40474,0.00026,14.97692]
[1777892235089,38.36,78842.74,119.5,-0.40474,0.00026,14.97692]
[1777892235204,38.36,78842.74,119.5,-0.40474,0.00026,14.97692]
[1777892235329,38.36,78842.74,119.5,-0.40474,0.00026,14.97692]
[1777892235422,38.36,78842.66,119.5,-0.40476,0.00026,14.97709]
[1777892236018,38.36,78842.66,119.5,-0.40476,0.00026,14.97709]
[1777892236264,38.36,78837.78,119.5,-0.40603,0.00026,14.98797]
[1777892236634,38.36,78837.78,119.5,-0.40603,0.00026,14.98797]
[1777892236709,38.36,78837.78,119.5,-0.40603,0.00026,14.98797]
[1777892237291,38.36,78837.78,119.5,-0.40603,0.00026,14.98797]
[1777892237431,38.36,78837.78,119.5,-0.40603,0.00026,14.98797]
[1777892237532,38.36,78840.46,119.5,-0.40534,0.00026,14.98209]
[1777892237633,38.36,78844.4,119.5,-0.40431,0.00026,14.97325]
[1777892240789,38.36,78844.83,119.5,-0.4042,0.00026,14.97227]
[1777892244084,38.36,78840.71,119.5,-0.40527,0.00026,14.98151]
[1777892246632,38.36,78843.52,119.5,-0.40453,0.00026,14.97519]
[1777892246636,38.36,78843.52,119.5,-0.40453,0.00026,14.97519]
[1777892247759,38.36,78844.51,119.5,-0.40428,0.00026,14.97295]
[1777892247912,38.36,78844.51,119.5,-0.40428,0.00026,14.97295]
[1777892247914,38.36,78849.51,119.5,-0.40297,0.00026,14.96158]
[1777892249846,38.36,78851.75,119.5,-0.40238,0.00026,14.95641]
[1777892249891,38.36,78851.75,119.5,-0.40238,0.00026,14.95641]
[1777892250279,38.36,78851.75,119.5,-0.40238,0.00026,14.95641]
[1777892250533,38.36,78851.75,119.5,-0.40238,0.00026,14.95641]
[1777892250569,38.35,78854.57,119.5,-0.40164,0.00026,14.94986]
[1777892250579,38.35,78854.57,119.5,-0.40164,0.00026,14.94986]
[1777892250752,38.35,78854.57,119.5,-0.40164,0.00026,14.94986]
[1777892250759,38.35,78859.77,119.5,-0.40028,0.00026,14.93766]
[1777892251731,38.35,78863.07,119.5,-0.39938,0.00026,14.92355]
[1777892256766,38.35,78863.36,119.5,-0.39929,0.00026,14.92271]
[1777892261801,38.34,78865.54,119.5,-0.39871,0.00026,14.91737]
[1777892266836,38.33,78865.7,119.5,-0.39866,0.00026,14.91686]
[1777892269606,38.33,78865.76,119.5,-0.39864,0.00026,14.91667]
[1777892269613,38.33,78865.76,119.5,-0.39864,0.00026,14.91667]
[1777892269647,38.33,78865.76,119.5,-0.39864,0.00026,14.91667]
[1777892269693,38.33,78865.76,119.5,-0.39864,0.00026,14.91667]
[1777892269729,38.33,78865.76,119.5,-0.39864,0.00026,14.91667]
[1777892270311,38.33,78865.76,119.5,-0.39864,0.00026,14.91667]
[1777892270366,38.33,78872.83,119.5,-0.39679,0.00026,14.89953]
[1777892271068,38.33,78880.86,119.5,-0.3947,0.00026,14.87969]
[1777892273061,38.33,78883.6,119.5,-0.39399,0.00026,14.87282]
[1777892273156,38.33,78884.77,119.5,-0.39368,0.00026,14.86986]
[1777892275476,38.33,78884.86,119.5,-0.39366,0.00026,14.86961]
[1777892275503,38.33,78884.86,119.5,-0.39366,0.00026,14.86961]
[1777892275507,38.33,78884.86,119.5,-0.39366,0.00026,14.86961]
[1777892276549,38.33,78884.85,119.5,-0.39366,0.00026,14.86959]
[1777892276727,38.33,78885.6,119.5,-0.39346,0.00026,14.8677]
[1777892277417,38.33,78885.6,119.5,-0.39346,0.00026,14.8677]
[1777892277449,38.33,78885.6,119.5,-0.39346,0.00026,14.8677]
[1777892281058,38.32,78888.08,119.5,-0.39281,0.00026,14.86134]
[1777892284788,38.32,78888.45,119.5,-0.39271,0.00026,14.86032]
[1777892289998,38.32,78890.7,119.5,-0.39211,0.00026,14.85449]
[1777892295033,38.31,78889.4,119.5,-0.39245,0.00026,14.85774]
[1777892296172,38.31,78889.4,119.5,-0.39245,0.00026,14.85774]
[1777892302082,38.31,78888.56,119.5,-0.39265,0.00026,14.85978]
[1777892307117,38.31,78889.27,119.5,-0.39246,0.00026,14.8579]
[1777892308948,38.31,78888.94,119.5,-0.39255,0.00026,14.85873]
[1777892309577,38.31,78888.94,119.5,-0.39255,0.00026,14.85873]
[1777892309374,38.31,78878.87,119.5,-0.39516,0.00026,14.88406]
[1777892309891,38.31,78878.87,119.5,-0.39516,0.00026,14.88406]
[1777892310542,38.31,78873.7,119.5,-0.3965,0.00026,14.89677]
[1777892312004,38.31,78875.5,119.5,-0.396,0.00026,14.88607]
[1777892312036,38.31,78875.5,119.5,-0.396,0.00026,14.88607]
[1777892312046,38.31,78875.5,119.5,-0.396,0.00026,14.88607]
[1777892312387,38.31,78875.5,119.5,-0.396,0.00026,14.88607]
[1777892312438,38.31,78875.5,119.5,-0.396,0.00026,14.88607]
[1777892312595,38.31,78875.5,119.5,-0.396,0.00026,14.88607]
[1777892312530,38.3,78882.75,119.5,-0.39411,0.00026,14.86802]
[1777892312732,38.3,78882.75,119.5,-0.39411,0.00026,14.86802]
[1777892312942,38.3,78882.75,119.5,-0.39411,0.00026,14.86802]
[1777892313021,38.3,78882.75,119.5,-0.39411,0.00026,14.86802]
[1777892313465,38.3,78901.06,119.5,-0.38936,0.00026,14.82098]
[1777892314549,38.3,78901.06,119.5,-0.38936,0.00026,14.82098]
[1777892314598,38.3,78906.3,119.5,-0.388,0.00026,14.8071]
[1777892315621,38.3,78906.56,119.5,-0.38793,0.00026,14.80641]
[1777892315742,38.3,78906.56,119.5,-0.38793,0.00026,14.80641]
[1777892316565,38.3,78906.56,119.5,-0.38793,0.00026,14.80641]
[1777892316598,38.3,78910.25,119.5,-0.38697,0.00026,14.79656]
[1777892319570,38.3,78913.21,119.5,-0.38621,0.00026,14.78858]
[1777892319651,38.3,78913.25,119.5,-0.3862,0.00026,14.78846]
[1777892319676,38.3,78913.25,119.5,-0.3862,0.00026,14.78846]
[1777892320216,38.3,78919.45,119.5,-0.3846,0.00026,14.77159]
[1777892321468,38.3,78919.45,119.5,-0.3846,0.00026,14.77159]
[1777892321840,38.3,78922.2,119.5,-0.38389,0.00026,14.76404]
[1777892322521,38.3,78922.2,119.5,-0.38389,0.00026,14.76404]
[1777892322538,38.3,78926.31,119.5,-0.38283,0.00026,14.75267]
[1777892323757,38.3,78927.73,119.5,-0.38246,0.00026,14.74872]
[1777892323773,38.3,78927.73,119.5,-0.38246,0.00026,14.74872]
[1777892323981,38.3,78927.73,119.5,-0.38246,0.00026,14.74872]
[1777892324489,38.3,78935.89,119.5,-0.38036,0.00026,14.72575]
[1777892325448,38.3,78935.89,119.5,-0.38036,0.00026,14.72575]
[1777892325470,38.3,78935.89,119.5,-0.38036,0.00026,14.72575]
[1777892325486,38.3,78935.89,119.5,-0.38036,0.00026,14.72575]
[1777892325522,38.3,78940.01,119.5,-0.37931,0.00026,14.71402]
[1777892325627,38.3,78940.01,119.5,-0.37931,0.00026,14.71402]
[1777892326530,38.3,78940.01,119.5,-0.37931,0.00026,14.71402]
[1777892326564,38.3,78940.01,119.5,-0.37931,0.00026,14.71402]
[1777892326616,38.31,78945.77,119.5,-0.37783,0.00026,14.69747]
[1777892327307,38.31,78945.77,119.5,-0.37783,0.00026,14.69747]
[1777892327408,38.31,78936.6,119.5,-0.38019,0.00026,14.72382]
[1777892328273,38.31,78936.6,119.5,-0.38019,0.00026,14.72382]
[1777892328303,38.31,78931.73,119.5,-0.38144,0.00026,14.73762]
[1777892330415,38.31,78932.58,119.5,-0.38123,0.00026,14.73525]
[1777892333923,38.31,78935.27,119.5,-0.38054,0.00026,14.72775]
[1777892339349,38.32,78936.93,119.5,-0.38013,0.00026,14.72321]
[1777892340257,38.32,78936.93,119.5,-0.38013,0.00026,14.72321]
[1777892340487,38.32,78942.07,119.5,-0.37882,0.00026,14.70854]
[1777892341284,38.32,78942.07,119.5,-0.37882,0.00026,14.70854]
[1777892341354,38.32,78942.07,119.5,-0.37882,0.00026,14.70854]
[1777892341535,38.32,78942.07,119.5,-0.37882,0.00026,14.70854]
[1777892341591,38.32,78948.43,119.5,-0.37719,0.00026,14.69016]
[1777892342386,38.32,78948.43,119.5,-0.37719,0.00026,14.69016]
[1777892342549,38.32,78948.43,119.5,-0.37719,0.00026,14.69016]
[1777892342564,38.32,78951.36,119.5,-0.37644,0.00026,14.68163]
[1777892342815,38.32,78951.36,119.5,-0.37644,0.00026,14.68163]
[1777892342862,38.32,78951.36,119.5,-0.37644,0.00026,14.68163]
[1777892343565,38.32,78951.36,119.5,-0.37644,0.00026,14.68163]
[1777892343385,38.32,78939.67,119.5,-0.37944,0.00026,14.71551]
[1777892344396,38.32,78939.67,119.5,-0.37944,0.00026,14.71551]
[1777892344454,38.32,78937.98,119.5,-0.37987,0.00026,14.72036]
[1777892348295,38.32,78938.06,119.5,-0.37986,0.00026,14.72022]
[1777892353455,38.33,78937.72,119.5,-0.37997,0.00026,14.72139]
[1777892354550,38.33,78937.72,119.5,-0.37997,0.00026,14.72139]
[1777892354572,38.33,78937.91,119.5,-0.37992,0.00026,14.72091]
[1777892355469,38.33,78943.33,119.5,-0.37853,0.00026,14.70537]
[1777892355955,38.33,78943.33,119.5,-0.37853,0.00026,14.70537]
[1777892357504,38.33,78947.09,119.5,-0.37757,0.00026,14.69451]
[1777892358201,38.33,78947.55,119.5,-0.37745,0.00026,14.69317]
[1777892358243,38.33,78947.55,119.5,-0.37745,0.00026,14.69317]
[1777892358492,38.33,78947.55,119.5,-0.37745,0.00026,14.69317]
[1777892358593,38.33,78951.7,119.5,-0.37638,0.00026,14.68098]
[1777892358689,38.33,78951.7,119.5,-0.37638,0.00026,14.68098]
[1777892358741,38.33,78951.7,119.5,-0.37638,0.00026,14.68098]
[1777892364531,38.32,78952.74,119.5,-0.37609,0.00026,14.67766]
[1777892366546,38.32,78956.59,119.5,-0.37509,0.00026,14.66613]
[1777892367344,38.32,78956.59,119.5,-0.37509,0.00026,14.66613]
[1777892368967,38.32,78960.53,119.5,-0.37408,0.00026,14.65432]
[1777892369201,38.32,78960.53,119.5,-0.37408,0.00026,14.65432]
[1777892369565,38.32,78960.53,119.5,-0.37408,0.00026,14.65432]
[1777892370260,38.31,78957.94,119.5,-0.37474,0.00026,14.66198]
[1777892371920,38.31,78956.3,119.5,-0.3751,0.00026,14.66039]
[1777892371944,38.31,78956.3,119.5,-0.3751,0.00026,14.66039]
[1777892372124,38.31,78956.3,119.5,-0.3751,0.00026,14.66039]
[1777892372204,38.31,78956.3,119.5,-0.3751,0.00026,14.66039]
[1777892372230,38.31,78956.3,119.5,-0.3751,0.00026,14.66039]
[1777892372321,38.31,78956.3,119.5,-0.3751,0.00026,14.66039]
[1777892372625,38.31,78956.3,119.5,-0.3751,0.00026,14.66039]
[1777892372657,38.31,78946.48,119.5,-0.37762,0.00026,14.68918]
[1777892373468,38.31,78946.48,119.5,-0.37762,0.00026,14.68918]
[1777892373495,38.31,78946.48,119.5,-0.37762,0.00026,14.68918]
[1777892373567,38.31,78946.48,119.5,-0.37762,0.00026,14.68918]
[1777892373595,38.31,78942.42,119.5,-0.37866,0.00026,14.70087]
[1777892374607,38.31,78942.42,119.5,-0.37866,0.00026,14.70087]
[1777892376027,38.31,78938.81,119.5,-0.37957,0.00026,14.71113]
[1777892376030,38.31,78938.81,119.5,-0.37957,0.00026,14.71113]
[1777892376616,38.31,78936.7,119.5,-0.38012,0.00026,14.71719]
[1777892378379,38.31,78936.45,119.5,-0.38019,0.00026,14.71793]
[1777892378630,38.31,78935.53,119.5,-0.38042,0.00026,14.72054]
[1777892381591,38.31,78936.58,119.5,-0.38015,0.00026,14.71755]
[1777892381592,38.31,78936.58,119.5,-0.38015,0.00026,14.71755]
[1777892381651,38.31,78937.27,119.5,-0.37998,0.00026,14.71559]
[1777892386143,38.31,78937.35,119.5,-0.37997,0.00026,14.7155]
[1777892386863,38.31,78938.72,119.5,-0.37961,0.00026,14.71154]
[1777892392180,38.3,78940.52,119.5,-0.37913,0.00026,14.70618]
[1777892392204,38.3,78940.52,119.5,-0.37913,0.00026,14.70618]
[1777892392324,38.3,78938.77,119.5,-0.37958,0.00026,14.71115]
[1777892393321,38.3,78938.77,119.5,-0.37958,0.00026,14.71115]
[1777892393356,38.3,78932.57,119.5,-0.38118,0.00026,14.7288]
[1777892398770,38.31,78931.34,119.5,-0.38151,0.00026,14.73244]
[1777892400022,38.31,78931.34,119.5,-0.38151,0.00026,14.73244]
[1777892400319,38.31,78930.09,119.5,-0.38183,0.00026,14.73598]
[1777892401034,38.31,78930.09,119.5,-0.38183,0.00026,14.73598]
[1777892401049,38.31,78930.09,119.5,-0.38183,0.00026,14.73598]
[1777892401077,38.31,78930.09,119.5,-0.38183,0.00026,14.73598]
[1777892401098,38.31,78930.09,119.5,-0.38183,0.00026,14.73598]
[1777892401268,38.31,78930.09,119.5,-0.38183,0.00026,14.73598]
[1777892401507,38.31,78930.09,119.5,-0.38183,0.00026,14.73598]
[1777892401566,38.31,78930.09,119.5,-0.38183,0.00026,14.73598]
[1777892401574,38.29,78931.92,119.5,-0.38131,0.00026,14.73019]
[1777892402432,38.29,78924.11,119.5,-0.38331,0.00026,14.75197]
[1777892402840,38.29,78917.89,119.5,-0.38492,0.00026,14.76913]
[1777892407765,38.29,78918.5,119.5,-0.38477,0.00026,14.76754]
[1777892409402,38.3,78917.35,119.5,-0.38509,0.00026,14.77088]
[1777892409566,38.3,78917.35,119.5,-0.38509,0.00026,14.77088]
[1777892409596,38.3,78917.35,119.5,-0.38509,0.00026,14.77088]
[1777892409615,38.3,78917.35,119.5,-0.38509,0.00026,14.77088]
[1777892409689,38.31,78916.32,119.5,-0.38538,0.00026,14.774]
[1777892409947,38.31,78916.32,119.5,-0.38538,0.00026,14.774]
[1777892410007,38.31,78916.32,119.5,-0.38538,0.00026,14.774]
[1777892410033,38.31,78916.32,119.5,-0.38538,0.00026,14.774]
[1777892410101,38.31,78916.32,119.5,-0.38538,0.00026,14.774]
[1777892411204,38.31,78918.73,119.5,-0.38476,0.00026,14.76743]
[1777892411490,38.31,78928.4,119.5,-0.38226,0.00026,14.74068]
[1777892411861,38.31,78932.81,119.5,-0.38112,0.00026,14.72823]
[1777892414471,38.3,78933.41,119.5,-0.38096,0.00026,14.72641]
[1777892414561,38.3,78930.97,119.5,-0.38159,0.00026,14.73329]
[1777892414805,38.3,78930.97,119.5,-0.38159,0.00026,14.73329]
[1777892414805,38.3,78930.97,119.5,-0.38159,0.00026,14.73329]
[1777892414994,38.3,78930.97,119.5,-0.38159,0.00026,14.73329]
[1777892415471,38.3,78930.97,119.5,-0.38159,0.00026,14.73329]
[1777892415534,38.28,78926.73,119.5,-0.38262,0.00026,14.74454]
[1777892416566,38.28,78926.73,119.5,-0.38262,0.00026,14.74454]
[1777892416636,38.28,78922.88,119.5,-0.38362,0.00026,14.75526]
[1777892417565,38.28,78922.88,119.5,-0.38362,0.00026,14.75526]
[1777892417584,38.28,78919.89,119.5,-0.38439,0.00026,14.7635]
[1777892418990,38.29,78923.46,119.5,-0.38347,0.00026,14.75368]
[1777892419053,38.29,78925.02,119.5,-0.38307,0.00026,14.74936]
[1777892421861,38.29,78924.12,119.5,-0.38331,0.00026,14.75195]
[1777892424441,38.29,78923.91,119.5,-0.38337,0.00026,14.75255]
[1777892424520,38.29,78923.91,119.5,-0.38337,0.00026,14.75255]
[1777892424692,38.29,78923.91,119.5,-0.38337,0.00026,14.75255]
[1777892424543,38.29,78928.03,119.5,-0.38231,0.00026,14.74111]
[1777892424955,38.29,78931.87,119.5,-0.38132,0.00026,14.73033]
[1777892426839,38.29,78931.34,119.5,-0.38146,0.00026,14.73185]
[1777892427976,38.29,78923.72,119.5,-0.38342,0.00026,14.75318]
[1777892428957,38.29,78923.72,119.5,-0.38342,0.00026,14.75318]
[1777892428983,38.29,78922.68,119.5,-0.38369,0.00026,14.75606]
[1777892434018,38.3,78921.62,119.5,-0.38394,0.00026,14.75277]
[1777892438436,38.3,78921.59,119.5,-0.38395,0.00026,14.75293]
[1777892438684,38.3,78921.59,119.5,-0.38395,0.00026,14.75293]
[1777892438650,38.3,78921.84,119.5,-0.38389,0.00026,14.75226]
[1777892439638,38.3,78929.17,119.5,-0.382,0.00026,14.73189]
[1777892439789,38.3,78929.17,119.5,-0.382,0.00026,14.73189]
[1777892440454,38.3,78929.17,119.5,-0.382,0.00026,14.73189]
[1777892440545,38.3,78929.17,119.5,-0.382,0.00026,14.73189]
[1777892440646,38.3,78937.88,119.5,-0.37976,0.00026,14.70726]
[1777892440786,38.3,78937.88,119.5,-0.37976,0.00026,14.70726]
[1777892440905,38.3,78937.88,119.5,-0.37976,0.00026,14.70726]
[1777892440936,38.3,78937.88,119.5,-0.37976,0.00026,14.70726]
[1777892440939,38.3,78937.88,119.5,-0.37976,0.00026,14.70726]
[1777892441172,38.3,78937.88,119.5,-0.37976,0.00026,14.70726]
[1777892441386,38.3,78947.25,119.5,-0.37735,0.00026,14.68027]
[1777892442074,38.3,78954.78,119.5,-0.37541,0.00026,14.65809]
[1777892443086,38.3,78954.78,119.5,-0.37541,0.00026,14.65809]
[1777892443628,38.3,78954.78,119.5,-0.37541,0.00026,14.65809]
[1777892448320,38.29,78957.25,119.5,-0.37476,0.00026,14.65054]
[1777892448371,38.29,78957.25,119.5,-0.37476,0.00026,14.65054]
[1777892448674,38.29,78956.52,119.5,-0.37494,0.00026,14.65261]
[1777892449023,38.29,78956.52,119.5,-0.37494,0.00026,14.65261]
[1777892449236,38.29,78956.52,119.5,-0.37494,0.00026,14.65261]
[1777892449666,38.29,78960.88,119.5,-0.37383,0.00026,14.6396]
[1777892451080,38.29,78962.85,119.5,-0.37332,0.00026,14.6336]
[1777892451137,38.29,78963.59,119.5,-0.37312,0.00026,14.6313]
[1777892453317,38.28,78959.53,119.5,-0.37415,0.00026,14.64332]
[1777892458579,38.27,78960.92,119.5,-0.37376,0.00026,14.63877]
[1777892461488,38.26,78964.05,119.5,-0.37293,0.00026,14.62906]
[1777892462880,38.26,78968.45,119.5,-0.37179,0.00026,14.61553]
[1777892462939,38.26,78968.45,119.5,-0.37179,0.00026,14.61553]
[1777892463014,38.26,78968.45,119.5,-0.37179,0.00026,14.61553]
[1777892463028,38.26,78968.45,119.5,-0.37179,0.00026,14.61553]
[1777892463079,38.26,78968.45,119.5,-0.37179,0.00026,14.61553]
[1777892463237,38.26,78968.45,119.5,-0.37179,0.00026,14.61553]
[1777892463536,38.26,78968.45,119.5,-0.37179,0.00026,14.61553]
[1777892463633,38.26,78989.23,119.5,-0.36649,0.00025,14.55081]
[1777892463775,38.26,78989.23,119.5,-0.36649,0.00025,14.55081]
[1777892463855,38.26,78989.23,119.5,-0.36649,0.00025,14.55081]
[1777892464243,38.26,78989.23,119.5,-0.36649,0.00025,14.55081]
[1777892464767,38.26,78995.9,119.5,-0.36478,0.00025,14.52943]
[1777892466682,38.25,78998.26,119.5,-0.36418,0.00025,14.52175]
[1777892466757,38.25,78998.26,119.5,-0.36418,0.00025,14.52175]
[1777892467259,38.25,78999.63,119.5,-0.36382,0.00025,14.51716]
[1777892467665,38.25,79000.12,119.5,-0.36369,0.00025,14.51557]
[1777892468659,38.25,79004.92,119.5,-0.36247,0.00025,14.49986]
[1777892470490,38.24,79010.65,119.5,-0.361,0.00025,14.48088]
[1777892473241,38.24,79008.44,119.5,-0.36155,0.00025,14.48797]
[1777892475391,38.23,79002.91,119.5,-0.36294,0.00025,14.50587]
[1777892480169,38.22,79003.62,119.5,-0.36272,0.00025,14.50304]
[1777892480419,38.22,79003.62,119.5,-0.36272,0.00025,14.50304]
[1777892480450,38.22,78998.47,119.5,-0.36402,0.00025,14.51966]
[1777892481354,38.22,78998.47,119.5,-0.36402,0.00025,14.51966]
[1777892481456,38.22,78990.37,119.5,-0.36607,0.00025,14.54557]
[1777892485380,38.21,78999.56,119.5,-0.36371,0.00025,14.51565]
[1777892486393,38.21,78999.56,119.5,-0.36371,0.00025,14.51565]
[1777892486412,38.21,79001.69,119.5,-0.36316,0.00025,14.50865]
[1777892488979,38.2,79002.93,119.5,-0.36283,0.00025,14.50445]
[1777892489487,38.2,79002.93,119.5,-0.36283,0.00025,14.50445]
[1777892489740,38.2,79005.36,119.5,-0.3622,0.00025,14.49635]
[1777892489966,38.2,79005.36,119.5,-0.3622,0.00025,14.49635]
[1777892490377,38.2,79005.36,119.5,-0.3622,0.00025,14.49635]
[1777892490447,38.2,79005.36,119.5,-0.3622,0.00025,14.49635]
[1777892490633,38.2,79005.36,119.5,-0.3622,0.00025,14.49635]
[1777892490726,38.2,79025.02,119.5,-0.35723,0.00025,14.4308]
[1777892490957,38.2,79025.02,119.5,-0.35723,0.00025,14.4308]
[1777892491053,38.2,79025.02,119.5,-0.35723,0.00025,14.4308]
[1777892491567,38.2,79025.02,119.5,-0.35723,0.00025,14.4308]
[1777892491588,38.2,79025.02,119.5,-0.35723,0.00025,14.4308]
[1777892491738,38.2,79030.39,119.5,-0.3558,0.00025,14.40581]
[1777892492216,38.2,79030.39,119.5,-0.3558,0.00025,14.40581]
[1777892492228,38.2,79030.39,119.5,-0.3558,0.00025,14.40581]
[1777892492532,38.2,79030.39,119.5,-0.3558,0.00025,14.40581]
[1777892492679,38.2,79022.91,119.5,-0.35769,0.00025,14.43126]
[1777892493695,38.2,79010.36,119.5,-0.36087,0.00025,14.4732]
[1777892499194,38.17,79012.57,119.5,-0.36023,0.00025,14.46478]
[1777892500564,38.17,79011.59,119.5,-0.36047,0.00025,14.46796]
[1777892500636,38.17,79013.36,119.5,-0.36002,0.00025,14.46199]
[1777892501861,38.17,79016.66,119.5,-0.35917,0.00025,14.4509]
[1777892503565,38.16,79017.0,119.5,-0.35908,0.00025,14.44966]
[1777892503590,38.16,79015.67,119.5,-0.35941,0.00025,14.45402]
[1777892504515,38.16,79007.22,119.5,-0.36155,0.00025,14.48198]
[1777892508639,38.15,79006.8,119.5,-0.36164,0.00025,14.4831]
[1777892509567,38.15,79005.76,119.5,-0.36189,0.00025,14.48635]
[1777892509740,38.15,78996.95,119.5,-0.36412,0.00025,14.51503]
[1777892510561,38.15,78996.95,119.5,-0.36412,0.00025,14.51503]
[1777892510623,38.15,78994.33,119.5,-0.36479,0.00025,14.52349]
[1777892515666,38.14,78994.03,119.5,-0.36485,0.00025,14.52414]
[1777892518619,38.14,78989.81,119.5,-0.36591,0.00026,14.53748]
[1777892523654,38.13,78988.04,119.5,-0.36633,0.00026,14.54275]
[1777892528690,38.12,78990.22,119.5,-0.36574,0.00026,14.53536]
[1777892530704,38.11,78994.76,119.5,-0.36457,0.00026,14.5206]
[1777892532493,38.11,78995.96,119.5,-0.36426,0.00026,14.51664]
[1777892533734,38.11,78999.29,119.5,-0.3634,0.00025,14.50575]
[1777892533801,38.11,79004.46,119.5,-0.36207,0.00025,14.48865]
[1777892533953,38.11,79004.46,119.5,-0.36207,0.00025,14.48865]
[1777892534732,38.11,79006.14,119.5,-0.36165,0.00025,14.48311]
[1777892535739,38.08,79011.88,119.5,-0.36011,0.00025,14.46303]
[1777892537753,38.08,79022.44,119.5,-0.35742,0.00025,14.42728]
[1777892538104,38.08,79022.44,119.5,-0.35742,0.00025,14.42728]
[1777892538155,38.08,79022.44,119.5,-0.35742,0.00025,14.42728]
[1777892538185,38.08,79022.44,119.5,-0.35742,0.00025,14.42728]
[1777892538355,38.08,79022.44,119.5,-0.35742,0.00025,14.42728]
[1777892538693,38.08,79022.44,119.5,-0.35742,0.00025,14.42728]
[1777892538760,38.08,79027.87,119.5,-0.35603,0.00025,14.40855]
[1777892539300,38.08,79027.87,119.5,-0.35603,0.00025,14.40855]
[1777892540775,38.07,79019.15,119.5,-0.35823,0.00025,14.43809]
[1777892543093,38.07,79019.33,119.5,-0.35817,0.00025,14.43729]
[1777892543344,38.07,79019.33,119.5,-0.35817,0.00025,14.43729]
[1777892546667,38.06,79020.22,119.5,-0.35792,0.00025,14.43399]
[1777892546817,38.06,79026.5,119.5,-0.35632,0.00025,14.41251]
[1777892549416,38.06,79029.59,119.5,-0.35553,0.00025,14.40174]
[1777892549437,38.06,79029.59,119.5,-0.35553,0.00025,14.40174]
[1777892549540,38.06,79029.59,119.5,-0.35553,0.00025,14.40174]
[1777892549665,38.06,79029.59,119.5,-0.35553,0.00025,14.40174]
[1777892549678,38.06,79029.59,119.5,-0.35553,0.00025,14.40174]
[1777892549848,38.06,79029.59,119.5,-0.35553,0.00025,14.40174]
[1777892549851,38.06,79046.33,119.5,-0.3513,0.00025,14.34329]
[1777892549897,38.06,79046.33,119.5,-0.3513,0.00025,14.34329]
[1777892550481,38.06,79046.33,119.5,-0.3513,0.00025,14.34329]
[1777892550859,38.02,79053.24,119.5,-0.34942,0.00025,14.31666]
[1777892551391,38.02,79053.24,119.5,-0.34942,0.00025,14.31666]
[1777892551928,38.02,79053.24,119.5,-0.34942,0.00025,14.31666]
[1777892552856,38.02,79055.02,119.5,-0.34891,0.00025,14.30354]
[1777892554315,38.02,79053.49,119.5,-0.34929,0.00025,14.30903]
[1777892558734,38.01,79044.47,119.5,-0.35155,0.00025,14.34088]
[1777892559059,38.01,79044.47,119.5,-0.35155,0.00025,14.34088]
[1777892559818,38.01,79044.47,119.5,-0.35155,0.00025,14.34088]
[1777892559936,38.01,79041.28,119.5,-0.35235,0.00025,14.35205]
[1777892559976,38.01,79041.28,119.5,-0.35235,0.00025,14.35205]
[1777892560271,38.01,79041.28,119.5,-0.35235,0.00025,14.35205]
[1777892560449,38.01,79041.28,119.5,-0.35235,0.00025,14.35205]
[1777892560553,38.01,79041.28,119.5,-0.35235,0.00025,14.35205]
[1777892560746,38.01,79041.28,119.5,-0.35235,0.00025,14.35205]
[1777892560765,38.01,79041.28,119.5,-0.35235,0.00025,14.35205]
[1777892560868,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561120,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561124,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561208,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561227,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561246,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561358,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561507,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561523,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561539,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561635,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561666,38.0,79040.05,119.5,-0.35265,0.00025,14.35622]
[1777892561730,38.0,79016.87,119.5,-0.35853,0.00025,14.43613]
[1777892562039,38.0,79016.87,119.5,-0.35853,0.00025,14.43613]
[1777892562229,38.0,79004.1,119.5,-0.36178,0.00026,14.4788]
[1777892563112,38.0,79004.1,119.5,-0.36178,0.00026,14.4788]
[1777892563565,38.0,79004.1,119.5,-0.36178,0.00026,14.4788]
[1777892563626,38.0,79000.51,119.5,-0.36269,0.00026,14.49056]
[1777892564633,38.0,79000.51,119.5,-0.36269,0.00026,14.49056]
[1777892564740,38.0,78989.91,119.5,-0.3654,0.00026,14.52498]
[1777892565048,38.0,78989.91,119.5,-0.3654,0.00026,14.52498]
[1777892567127,37.98,78988.2,119.5,-0.36577,0.00026,14.52965]
[1777892567133,37.98,78988.2,119.5,-0.36577,0.00026,14.52965]
[1777892567217,37.98,78988.2,119.5,-0.36577,0.00026,14.52965]
[1777892567579,37.98,78988.2,119.5,-0.36577,0.00026,14.52965]
[1777892567674,37.98,78984.31,119.5,-0.36677,0.00026,14.5421]
[1777892568383,37.98,78972.15,119.5,-0.36988,0.00026,14.58018]
[1777892574230,37.97,78970.2,119.5,-0.37036,0.00026,14.58599]
[1777892576076,37.97,78971.07,119.5,-0.37013,0.00026,14.58318]
[1777892576095,37.97,78971.07,119.5,-0.37013,0.00026,14.58318]
[1777892576098,37.97,78971.07,119.5,-0.37013,0.00026,14.58318]
[1777892576796,37.97,78971.07,119.5,-0.37013,0.00026,14.58318]
[1777892576870,37.96,78970.75,119.5,-0.3702,0.00026,14.58409]
[1777892578377,37.96,78968.84,119.5,-0.37069,0.00026,14.59002]
[1777892578593,37.96,78969.31,119.5,-0.37057,0.00026,14.58853]
[1777892579537,37.96,78969.31,119.5,-0.37057,0.00026,14.58853]
[1777892581253,37.96,78973.55,119.5,-0.36947,0.00026,14.57522]
[1777892581773,37.96,78973.55,119.5,-0.36947,0.00026,14.57522]
[1777892581810,37.96,78971.61,119.5,-0.36997,0.00026,14.58124]
[1777892582168,37.96,78971.61,119.5,-0.36997,0.00026,14.58124]
[1777892582313,37.96,78971.61,119.5,-0.36997,0.00026,14.58124]
[1777892582813,37.96,78960.97,119.5,-0.3727,0.00026,14.61397]
[1777892584771,37.96,78961.58,119.5,-0.37255,0.00026,14.61211]
[1777892590418,37.95,78962.36,119.5,-0.37232,0.00026,14.60945]
[1777892590478,37.95,78962.36,119.5,-0.37232,0.00026,14.60945]
[1777892590587,37.95,78962.36,119.5,-0.37232,0.00026,14.60945]
[1777892590747,37.95,78962.36,119.5,-0.37232,0.00026,14.60945]
[1777892590897,37.95,78962.36,119.5,-0.37232,0.00026,14.60945]
[1777892590832,37.95,78962.1,119.5,-0.37239,0.00026,14.6102]
[1777892591233,37.95,78962.1,119.5,-0.37239,0.00026,14.6102]
[1777892591427,37.95,78962.1,119.5,-0.37239,0.00026,14.6102]
[1777892591817,37.95,78962.1,119.5,-0.37239,0.00026,14.6102]
[1777892591824,37.95,78935.34,119.5,-0.37931,0.00026,14.68987]
[1777892591951,37.95,78935.34,119.5,-0.37931,0.00026,14.68987]
[1777892592264,37.95,78935.34,119.5,-0.37931,0.00026,14.68987]
[1777892592321,37.95,78935.34,119.6,-0.37931,0.00026,14.68987]
[1777892592705,37.95,78935.34,119.6,-0.37931,0.00026,14.68987]
[1777892592806,37.95,78926.86,119.6,-0.38152,0.00026,14.71417]
[1777892592949,37.95,78926.86,119.6,-0.38152,0.00026,14.71417]
[1777892593892,37.95,78932.4,119.6,-0.38008,0.00026,14.69836]
[1777892594230,37.95,78932.4,119.6,-0.38008,0.00026,14.69836]
[1777892594826,37.95,78941.34,119.6,-0.37776,0.00026,14.67239]
[1777892595174,37.95,78951.18,119.6,-0.3752,0.00026,14.6432]
[1777892596448,37.95,78956.57,119.6,-0.37381,0.00026,14.62693]
[1777892597494,37.95,78951.35,119.6,-0.37516,0.00026,14.64263]
[1777892599753,37.95,78952.1,119.6,-0.37496,0.00026,14.64035]
[1777892599887,37.95,78952.1,119.6,-0.37496,0.00026,14.64035]
[1777892599901,37.95,78952.1,119.6,-0.37496,0.00026,14.64035]
[1777892599928,37.94,78951.99,119.6,-0.37498,0.00026,14.64064]
[1777892599961,37.94,78951.99,119.6,-0.37498,0.00026,14.64064]
[1777892600328,37.94,78951.99,119.6,-0.37498,0.00026,14.64064]
[1777892600407,37.94,78951.99,119.6,-0.37498,0.00026,14.64064]
[1777892600530,37.94,78951.99,119.6,-0.37498,0.00026,14.64064]
[1777892600623,37.94,78935.95,119.6,-0.37914,0.00026,14.68792]
[1777892601909,37.94,78925.57,119.6,-0.38183,0.00026,14.71761]
[1777892602991,37.94,78929.08,119.6,-0.38092,0.00026,14.70762]
[1777892603371,37.94,78929.08,119.6,-0.38092,0.00026,14.70762]
[1777892603777,37.94,78929.08,119.6,-0.38092,0.00026,14.70762]
[1777892606658,37.94,78930.46,119.6,-0.38055,0.00026,14.70359]
[1777892606929,37.94,78931.0,119.6,-0.38041,0.00026,14.70204]
[1777892607258,37.94,78933.51,119.6,-0.37976,0.00026,14.69481]
[1777892609271,37.94,78928.8,119.6,-0.38098,0.00026,14.70827]
[1777892611128,37.94,78929.96,119.6,-0.38067,0.00026,14.70491]
[1777892611149,37.94,78929.96,119.6,-0.38067,0.00026,14.70491]
[1777892613064,37.93,78927.3,119.6,-0.38132,0.00026,14.70608]
[1777892613094,37.93,78927.3,119.6,-0.38132,0.00026,14.70608]
[1777892613178,37.93,78927.3,119.6,-0.38132,0.00026,14.70608]
[1777892614694,37.93,78927.8,119.6,-0.38118,0.00026,14.70462]
[1777892615154,37.93,78928.39,119.6,-0.38103,0.00026,14.7029]
[1777892621798,37.93,78928.34,119.6,-0.38102,0.00026,14.70284]
[1777892621832,37.93,78928.34,119.6,-0.38102,0.00026,14.70284]
[1777892621867,37.93,78928.34,119.6,-0.38102,0.00026,14.70284]
[1777892621876,37.93,78928.34,119.6,-0.38102,0.00026,14.70284]
[1777892621955,37.93,78928.34,119.6,-0.38102,0.00026,14.70284]
[1777892621960,37.92,78928.06,119.6,-0.38109,0.00026,14.70357]
[1777892622084,37.92,78928.06,119.6,-0.38109,0.00026,14.70357]
[1777892622405,37.92,78928.06,119.6,-0.38109,0.00026,14.70357]
[1777892622922,37.92,78928.06,119.6,-0.38109,0.00026,14.70357]
[1777892622407,37.92,78937.4,119.6,-0.37866,0.00026,14.67664]
[1777892627745,37.92,78935.75,119.6,-0.37908,0.00026,14.68128]
[1777892629630,37.92,78935.05,119.6,-0.37925,0.00026,14.68323]
[1777892630929,37.92,78935.49,119.6,-0.37913,0.00026,14.68192]
[1777892630933,37.92,78935.49,119.6,-0.37913,0.00026,14.68192]
[1777892630965,37.91,78936.14,119.6,-0.37896,0.00026,14.67995]
[1777892631104,37.91,78936.14,119.6,-0.37896,0.00026,14.67995]
[1777892631125,37.91,78936.14,119.6,-0.37896,0.00026,14.67995]
[1777892631849,37.91,78938.84,119.6,-0.37826,0.00026,14.67208]
[1777892632075,37.91,78938.84,119.6,-0.37826,0.00026,14.67208]
[1777892632132,37.91,78938.84,119.6,-0.37826,0.00026,14.67208]
[1777892632433,37.91,78943.82,119.6,-0.37696,0.00026,14.65739]
[1777892634755,37.91,78946.07,119.6,-0.37637,0.00026,14.65068]
[1777892636858,37.91,78949.62,119.6,-0.37544,0.00026,14.64002]
[1777892641821,37.9,78948.51,119.6,-0.37572,0.00026,14.64315]
[1777892642503,37.9,78941.48,119.6,-0.37753,0.00026,14.6639]
[1777892646223,37.9,78940.52,119.6,-0.37777,0.00026,14.66656]
[1777892647538,37.89,78947.05,119.6,-0.37607,0.00026,14.64715]
[1777892649228,37.89,78949.57,119.6,-0.37541,0.00026,14.63958]
[1777892651558,37.89,78948.97,119.6,-0.37556,0.00026,14.6413]
[1777892652513,37.89,78948.99,119.6,-0.37555,0.00026,14.6412]
[1777892652573,37.89,78949.99,119.6,-0.37529,0.00026,14.63817]
[1777892656939,37.88,78950.29,119.6,-0.37519,0.00026,14.63704]
[1777892656945,37.88,78950.29,119.6,-0.37519,0.00026,14.63704]
[1777892657565,37.88,78950.33,119.6,-0.37518,0.00026,14.63692]
[1777892657661,37.88,78950.33,119.6,-0.37518,0.00026,14.63692]
[1777892657879,37.88,78950.33,119.6,-0.37518,0.00026,14.63692]
[1777892657980,37.88,78952.55,119.6,-0.3746,0.00026,14.63013]
[1777892658854,37.88,78945.29,119.6,-0.37648,0.00026,14.65185]
[1777892659622,37.88,78937.21,119.6,-0.37857,0.00026,14.67558]
[1777892663988,37.87,78940.82,119.6,-0.37762,0.00026,14.66477]
[1777892664566,37.87,78937.73,119.6,-0.37841,0.00026,14.67376]
[1777892664656,37.87,78929.87,119.6,-0.38046,0.00026,14.69647]
[1777892665822,37.87,78929.87,119.6,-0.38046,0.00026,14.69647]
[1777892668298,37.86,78927.79,119.6,-0.38098,0.00026,14.70227]
[1777892668935,37.86,78927.79,119.6,-0.38098,0.00026,14.70227]
[1777892668990,37.86,78925.16,119.6,-0.38166,0.00026,14.70969]
[1777892669886,37.86,78925.16,119.6,-0.38166,0.00026,14.70969]
[1777892669970,37.86,78925.16,119.6,-0.38166,0.00026,14.70969]
[1777892669974,37.86,78925.16,119.6,-0.38166,0.00026,14.70969]
[1777892670011,37.86,78925.16,119.6,-0.38166,0.00026,14.70969]
[1777892669955,37.86,78917.14,119.6,-0.38376,0.00026,14.73231]
[1777892670126,37.86,78917.14,119.6,-0.38376,0.00026,14.73231]
[1777892670170,37.86,78917.14,119.6,-0.38376,0.00026,14.73231]
[1777892670211,37.86,78917.14,119.6,-0.38376,0.00026,14.73231]
[1777892670217,37.86,78917.14,119.6,-0.38376,0.00026,14.73231]
[1777892670346,37.86,78917.14,119.6,-0.38376,0.00026,14.73231]
[1777892670413,37.86,78917.14,119.6,-0.38376,0.00026,14.73231]
[1777892670565,37.86,78917.14,119.6,-0.38376,0.00026,14.73231]
[1777892670841,37.86,78917.14,119.6,-0.38376,0.00026,14.73231]
[1777892670941,37.86,78934.14,119.6,-0.37931,0.00026,14.68378]
[1777892671076,37.86,78934.14,119.6,-0.37931,0.00026,14.68378]
[1777892671706,37.86,78943.18,119.6,-0.37691,0.00026,14.6509]
[1777892674855,37.85,78944.85,119.6,-0.37647,0.00026,14.64586]
[1777892674929,37.85,78944.85,119.6,-0.37647,0.00026,14.64586]
[1777892675017,37.85,78943.98,119.6,-0.3767,0.00026,14.6484]
[1777892675061,37.85,78943.98,119.6,-0.3767,0.00026,14.6484]
[1777892675072,37.85,78943.98,119.6,-0.3767,0.00026,14.6484]
[1777892675131,37.85,78943.98,119.6,-0.3767,0.00026,14.6484]
[1777892675160,37.85,78943.98,119.6,-0.3767,0.00026,14.6484]
[1777892675179,37.85,78943.98,119.6,-0.3767,0.00026,14.6484]
[1777892675489,37.85,78943.98,119.6,-0.3767,0.00026,14.6484]
[1777892675734,37.85,78923.94,119.6,-0.38192,0.00026,14.70655]
[1777892677392,37.85,78923.96,119.6,-0.38191,0.00026,14.70645]
[1777892677418,37.85,78923.96,119.6,-0.38191,0.00026,14.70645]
[1777892677748,37.85,78926.91,119.6,-0.38113,0.00026,14.698]
[1777892679053,37.85,78927.34,119.6,-0.38102,0.00026,14.69671]
[1777892679393,37.85,78927.34,119.6,-0.38102,0.00026,14.69671]
[1777892680842,37.84,78928.89,119.6,-0.3806,0.00026,14.69217]
[1777892680900,37.84,78931.46,119.6,-0.37993,0.00026,14.68476]
[1777892682511,37.84,78930.1,119.6,-0.38028,0.00026,14.68864]
[1777892682783,37.84,78929.82,119.6,-0.38035,0.00026,14.68942]
[1777892683340,37.84,78929.82,119.6,-0.38035,0.00026,14.68942]
[1777892683790,37.84,78929.49,119.6,-0.38044,0.00026,14.69032]
[1777892684021,37.84,78929.49,119.6,-0.38044,0.00026,14.69032]
[1777892684507,37.84,78929.49,119.6,-0.38044,0.00026,14.69032]
[1777892687804,37.83,78932.59,119.6,-0.37961,0.00026,14.68117]
[1777892688565,37.83,78929.77,119.6,-0.38034,0.00026,14.68926]
[1777892688826,37.83,78923.7,119.6,-0.38192,0.00026,14.70657]
[1777892689100,37.83,78923.7,119.6,-0.38192,0.00026,14.70657]
[1777892689811,37.83,78923.7,119.6,-0.38192,0.00026,14.70657]
[1777892689833,37.83,78921.56,119.6,-0.38248,0.00026,14.7126]
[1777892690074,37.83,78921.56,119.6,-0.38248,0.00026,14.7126]
[1777892695875,37.82,78916.72,119.6,-0.38372,0.00026,14.72597]
[1777892700910,37.81,78913.48,119.6,-0.38455,0.00026,14.7348]
[1777892705945,37.81,78913.17,119.6,-0.38461,0.00026,14.73539]
[1777892707785,37.81,78913.13,119.6,-0.38462,0.00026,14.73546]
[1777892715634,37.79,78916.27,119.6,-0.38376,0.00026,14.72637]
[1777892717024,37.79,78919.33,119.6,-0.38296,0.00026,14.71773]
[1777892717056,37.79,78925.84,119.6,-0.38125,0.00026,14.6992]
[1777892717632,37.79,78925.84,119.6,-0.38125,0.00026,14.6992]
[1777892717805,37.79,78925.84,119.6,-0.38125,0.00026,14.6992]
[1777892717910,37.79,78925.84,119.6,-0.38125,0.00026,14.6992]
[1777892718030,37.79,78934.58,119.6,-0.37897,0.00026,14.67395]
[1777892723065,37.78,78932.8,119.6,-0.37941,0.00026,14.67881]
[1777892723899,37.78,78932.8,119.6,-0.37941,0.00026,14.67881]
[1777892723921,37.78,78932.8,119.6,-0.37941,0.00026,14.67881]
[1777892723949,37.78,78932.8,119.6,-0.37941,0.00026,14.67881]
[1777892723959,37.78,78932.8,119.6,-0.37941,0.00026,14.67881]
[1777892723967,37.78,78932.8,119.6,-0.37941,0.00026,14.67881]
[1777892724101,37.78,78932.8,119.6,-0.37941,0.00026,14.67881]
[1777892724152,37.78,78932.8,119.6,-0.37941,0.00026,14.67881]
[1777892724089,37.78,78921.61,119.6,-0.38233,0.00026,14.71094]
[1777892724175,37.78,78921.61,119.6,-0.38233,0.00026,14.71094]
[1777892724299,37.78,78921.61,119.6,-0.38233,0.00026,14.71094]
[1777892724407,37.78,78921.61,119.6,-0.38233,0.00026,14.71094]
[1777892724566,37.78,78921.61,119.6,-0.38233,0.00026,14.71094]
[1777892724798,37.78,78921.61,119.6,-0.38233,0.00026,14.71094]
[1777892724803,37.78,78921.61,119.6,-0.38233,0.00026,14.71094]
[1777892724974,37.78,78921.61,119.6,-0.38233,0.00026,14.71094]
[1777892725087,37.78,78908.93,119.6,-0.38566,0.00026,14.74641]
[1777892725344,37.78,78908.93,119.6,-0.38566,0.00026,14.74641]
[1777892725565,37.78,78908.93,119.6,-0.38566,0.00026,14.74641]
[1777892725691,37.78,78908.93,119.6,-0.38566,0.00026,14.74641]
[1777892725696,37.78,78908.93,119.6,-0.38566,0.00026,14.74641]
[1777892726092,37.78,78911.04,119.6,-0.38511,0.00026,14.74062]
[1777892726571,37.78,78911.04,119.6,-0.38511,0.00026,14.74062]
[1777892727100,37.78,78908.39,119.6,-0.3858,0.00026,14.74788]
[1777892727565,37.78,78908.39,119.6,-0.3858,0.00026,14.74788]
[1777892727727,37.78,78908.39,119.6,-0.3858,0.00026,14.74788]
[1777892727729,37.78,78908.39,119.6,-0.3858,0.00026,14.74788]
[1777892728090,37.78,78908.39,119.6,-0.3858,0.00026,14.74788]
[1777892728107,37.78,78906.75,119.6,-0.38623,0.00026,14.75243]
[1777892730273,37.78,78904.39,119.6,-0.38685,0.00026,14.75885]
[1777892730319,37.78,78904.32,119.6,-0.38687,0.00026,14.75899]
[1777892731390,37.78,78904.32,119.6,-0.38687,0.00026,14.75899]
[1777892732966,37.78,78904.48,119.6,-0.38679,0.00026,14.75226]
[1777892736264,37.79,78901.72,119.6,-0.38752,0.00026,14.75991]
[1777892736304,37.79,78902.47,119.6,-0.38733,0.00026,14.7579]
[1777892741546,37.77,78903.17,119.6,-0.38709,0.00026,14.75538]
[1777892742463,37.76,78908.1,119.6,-0.38578,0.00026,14.74178]
[1777892747806,37.76,78911.28,119.6,-0.38494,0.00026,14.73283]
[1777892747838,37.76,78911.28,119.6,-0.38494,0.00026,14.73283]
[1777892748982,37.76,78914.08,119.6,-0.3842,0.00026,14.725]
[1777892749040,37.76,78914.08,119.6,-0.3842,0.00026,14.725]
[1777892749152,37.76,78915.9,119.6,-0.38371,0.00026,14.71984]
[1777892749342,37.76,78915.9,119.6,-0.38371,0.00026,14.71984]
[1777892749566,37.76,78915.9,119.6,-0.38371,0.00026,14.71984]
[1777892749870,37.76,78915.9,119.6,-0.38371,0.00026,14.71984]
[1777892750099,37.76,78915.9,119.6,-0.38371,0.00026,14.71984]
[1777892749967,37.76,78921.78,119.6,-0.38217,0.00026,14.70324]
[1777892751083,37.75,78926.64,119.6,-0.38089,0.00026,14.68927]
[1777892751255,37.75,78926.64,119.6,-0.38089,0.00026,14.68927]
[1777892755349,37.75,78925.59,119.6,-0.38116,0.00026,14.69219]
[1777892755516,37.75,78925.59,119.6,-0.38116,0.00026,14.69219]
[1777892755565,37.75,78925.59,119.6,-0.38116,0.00026,14.69219]
[1777892755665,37.75,78925.61,119.6,-0.38115,0.00026,14.6921]
[1777892756617,37.75,78919.2,119.6,-0.38283,0.00026,14.71034]
[1777892758565,37.75,78916.03,119.6,-0.38366,0.00026,14.71924]
[1777892758667,37.75,78915.56,119.6,-0.38378,0.00026,14.72053]
[1777892760348,37.75,78915.82,119.6,-0.38371,0.00026,14.71976]
[1777892761679,37.74,78922.18,119.6,-0.38203,0.00026,14.70169]
[1777892767383,37.74,78929.21,119.6,-0.38017,0.00026,14.68131]
[1777892772418,37.73,78927.37,119.6,-0.38064,0.00026,14.68649]
[1777892777453,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778323,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778356,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778436,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778448,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778465,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778601,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778646,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778664,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778687,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778740,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778777,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892778945,37.73,78926.66,119.6,-0.38081,0.00026,14.68838]
[1777892779061,37.73,78928.97,119.6,-0.3802,0.00026,14.6816]
[1777892780141,37.72,78943.7,119.6,-0.37634,0.00026,14.63825]
[1777892781003,37.72,78947.54,119.6,-0.37534,0.00026,14.62674]
[1777892782655,37.72,78948.17,119.6,-0.37517,0.00026,14.62479]
[1777892783565,37.72,78947.75,119.6,-0.37528,0.00026,14.62595]
[1777892784015,37.72,78945.23,119.6,-0.37593,0.00026,14.63352]
[1777892786114,37.72,78945.25,119.6,-0.37592,0.00026,14.63342]
[1777892788982,37.72,78945.37,119.6,-0.37588,0.00026,14.63295]
[1777892789075,37.71,78945.4,119.6,-0.37587,0.00026,14.63279]
[1777892792798,37.71,78948.83,119.6,-0.37492,0.00026,14.61591]
[1777892794327,37.71,78952.2,119.6,-0.37403,0.00026,14.60561]
[1777892794906,37.71,78952.2,119.6,-0.37403,0.00026,14.60561]
[1777892795099,37.71,78957.07,119.6,-0.37276,0.00026,14.59066]
[1777892796121,37.7,78962.0,119.6,-0.37147,0.00026,14.57539]
[1777892798262,37.7,78964.02,119.6,-0.37094,0.00026,14.56906]
[1777892802161,37.7,78963.5,119.6,-0.37107,0.00026,14.57055]
[1777892802631,37.7,78963.39,119.6,-0.37109,0.00026,14.57081]
[1777892803339,37.7,78963.39,119.6,-0.37109,0.00026,14.57081]
[1777892803440,37.7,78963.39,119.6,-0.37108,0.00026,14.57074]
[1777892806348,37.69,78963.7,119.6,-0.371,0.00026,14.56969]
[1777892806597,37.69,78963.7,119.6,-0.371,0.00026,14.56969]
[1777892806660,37.69,78959.57,119.6,-0.37207,0.00026,14.58246]
[1777892807667,37.69,78954.84,119.6,-0.3733,0.00026,14.59696]
[1777892813074,37.68,78952.58,119.6,-0.37386,0.00026,14.60356]
[1777892813145,37.68,78952.3,119.6,-0.37393,0.00026,14.60435]
[1777892813592,37.68,78952.3,119.6,-0.37393,0.00026,14.60435]
[1777892813709,37.68,78952.53,119.6,-0.37387,0.00026,14.60365]
[1777892815352,37.68,78952.36,119.6,-0.37391,0.00026,14.60411]
[1777892815724,37.68,78951.27,119.6,-0.37419,0.00026,14.60736]
[1777892816349,37.68,78951.27,119.6,-0.37419,0.00026,14.60736]
[1777892816863,37.68,78951.27,119.6,-0.37419,0.00026,14.60736]
[1777892816964,37.68,78950.64,119.6,-0.37435,0.00026,14.60923]
[1777892818740,37.68,78951.43,119.6,-0.37414,0.00026,14.60677]
[1777892818745,37.67,78951.3,119.6,-0.37416,0.00026,14.6071]
[1777892821538,37.67,78951.29,119.6,-0.37416,0.00026,14.60705]
[1777892821571,37.67,78951.29,119.6,-0.37416,0.00026,14.60705]
[1777892821622,37.67,78951.29,119.6,-0.37416,0.00026,14.60705]
[1777892821766,37.67,78945.1,119.6,-0.37577,0.00026,14.62572]
[1777892822995,37.67,78940.67,119.6,-0.37693,0.00026,14.63893]
[1777892828496,37.66,78938.29,119.6,-0.37753,0.00026,14.64578]
[1777892832215,37.66,78937.58,119.6,-0.37771,0.00026,14.64775]
[1777892836874,37.65,78942.64,119.6,-0.37636,0.00026,14.63244]
[1777892837876,37.65,78942.64,119.6,-0.37636,0.00026,14.63244]
[1777892838392,37.65,78944.99,119.6,-0.37575,0.00026,14.62536]
[1777892843927,37.65,78948.6,119.6,-0.37479,0.00026,14.61431]
[1777892846737,37.65,78948.78,119.6,-0.37474,0.00026,14.61371]
[1777892846883,37.65,78948.78,119.6,-0.37474,0.00026,14.61371]
[1777892846900,37.65,78948.78,119.6,-0.37474,0.00026,14.61371]
[1777892846923,37.65,78948.78,119.6,-0.37474,0.00026,14.61371]
[1777892846973,37.65,78948.78,119.6,-0.37474,0.00026,14.61371]
[1777892847140,37.65,78948.78,119.6,-0.37474,0.00026,14.61371]
[1777892847233,37.65,78948.78,119.6,-0.37474,0.00026,14.61371]
[1777892847234,37.64,78950.6,119.6,-0.37426,0.00026,14.6081]
[1777892847956,37.64,78962.14,119.6,-0.37125,0.00026,14.57257]
[1777892848975,37.64,78962.14,119.6,-0.37125,0.00026,14.57257]
[1777892849220,37.64,78964.35,119.6,-0.37066,0.00026,14.56557]
[1777892850878,37.64,78965.69,119.6,-0.37031,0.00026,14.56137]
[1777892850977,37.64,78966.71,119.6,-0.37004,0.00026,14.55811]
[1777892851340,37.64,78966.71,119.6,-0.37004,0.00026,14.55811]
[1777892851983,37.64,78966.89,119.6,-0.36994,0.00026,14.55105]
[1777892857019,37.63,78966.64,119.6,-0.36999,0.00026,14.55156]
[1777892858109,37.63,78966.64,119.6,-0.36999,0.00026,14.55156]
[1777892858128,37.63,78966.64,119.6,-0.36999,0.00026,14.55156]
[1777892861331,37.63,78966.46,119.6,-0.37002,0.00026,14.55191]
[1777892861348,37.63,78966.46,119.6,-0.37002,0.00026,14.55191]
[1777892861456,37.63,78966.46,119.6,-0.37002,0.00026,14.55191]
[1777892861565,37.63,78966.46,119.6,-0.37002,0.00026,14.55191]
[1777892862054,37.62,78957.47,119.6,-0.37236,0.00026,14.57988]
[1777892863061,37.62,78953.54,119.6,-0.37338,0.00026,14.59195]
[1777892864624,37.62,78953.54,119.6,-0.37338,0.00026,14.5919]
[1777892865075,37.62,78953.61,119.6,-0.37335,0.00026,14.59163]
[1777892866202,37.62,78953.61,119.6,-0.37335,0.00026,14.59163]
[1777892867089,37.62,78958.77,119.6,-0.372,0.00026,14.57565]
[1777892868010,37.62,78958.77,119.6,-0.372,0.00026,14.57565]
[1777892868183,37.62,78958.77,119.6,-0.372,0.00026,14.57565]
[1777892868215,37.62,78960.74,119.6,-0.37148,0.00026,14.56947]
[1777892870110,37.62,78967.74,119.6,-0.36965,0.00026,14.54749]
[1777892871186,37.62,78967.74,119.6,-0.36965,0.00026,14.54749]
[1777892879007,37.61,78965.05,119.6,-0.37033,0.00026,14.55566]
[1777892879659,37.61,78964.2,119.6,-0.37055,0.00026,14.55829]
[1777892879695,37.61,78964.2,119.6,-0.37055,0.00026,14.55829]
[1777892880179,37.61,78958.47,119.6,-0.37204,0.00026,14.57615]
[1777892880862,37.61,78958.47,119.6,-0.37204,0.00026,14.57615]
[1777892881187,37.61,78954.1,119.6,-0.37318,0.00026,14.58955]
[1777892882884,37.6,78953.3,119.6,-0.37338,0.00026,14.59195]
[1777892883201,37.6,78951.58,119.6,-0.37383,0.00026,14.59718]
[1777892888237,37.6,78951.29,119.6,-0.37389,0.00026,14.59787]
[1777892888929,37.6,78951.29,119.6,-0.37389,0.00026,14.59787]
[1777892889060,37.6,78951.29,119.6,-0.37389,0.00026,14.59787]
[1777892889245,37.6,78949.25,119.6,-0.37442,0.00026,14.60403]
[1777892889418,37.6,78949.25,119.6,-0.37442,0.00026,14.60403]
[1777892889565,37.6,78949.25,119.6,-0.37442,0.00026,14.60403]
[1777892890252,37.6,78941.38,119.6,-0.37648,0.00026,14.62777]
[1777892893093,37.59,78940.4,119.6,-0.37673,0.00026,14.63062]
[1777892895152,37.59,78943.36,119.6,-0.37595,0.00026,14.62168]
[1777892900322,37.59,78947.3,119.6,-0.3749,0.00026,14.60962]
[1777892901334,37.59,78947.3,119.6,-0.3749,0.00026,14.60962]
[1777892904564,37.59,78947.28,119.6,-0.3749,0.00026,14.60961]
[1777892904595,37.59,78947.28,119.6,-0.3749,0.00026,14.60961]
[1777892904658,37.59,78947.28,119.6,-0.3749,0.00026,14.60961]
[1777892904963,37.59,78947.28,119.6,-0.3749,0.00026,14.60961]
[1777892905357,37.58,78953.04,119.6,-0.37339,0.00026,14.59199]
[1777892908370,37.58,78955.2,119.6,-0.37282,0.00026,14.58533]
[1777892908378,37.58,78955.64,119.6,-0.37271,0.00026,14.58396]
[1777892909555,37.58,78955.64,119.6,-0.37271,0.00026,14.58396]
[1777892909650,37.58,78955.68,119.6,-0.3727,0.00026,14.58381]
[1777892914984,37.58,78956.38,119.6,-0.37245,0.00026,14.57504]
[1777892916523,37.58,78957.93,119.6,-0.37204,0.00026,14.57014]
[1777892917846,37.57,78960.19,119.6,-0.37144,0.00026,14.56307]
[1777892919455,37.57,78969.25,119.6,-0.36907,0.00026,14.53447]
[1777892923940,37.57,78966.33,119.6,-0.36983,0.00026,14.54362]
[1777892924042,37.57,78966.26,119.6,-0.36984,0.00026,14.54381]
[1777892926926,37.57,78966.9,119.6,-0.36967,0.00026,14.54169]
[1777892927684,37.56,78967.14,119.6,-0.3696,0.00026,14.54083]
[1777892927687,37.56,78967.14,119.6,-0.3696,0.00026,14.54083]
[1777892928241,37.56,78967.14,119.6,-0.3696,0.00026,14.54083]
[1777892928383,37.56,78969.19,119.6,-0.36906,0.00026,14.53433]
[1777892929187,37.56,78976.93,119.6,-0.36704,0.00026,14.50953]
[1777892931237,37.56,78987.28,119.6,-0.36434,0.00026,14.47575]
[1777892935291,37.56,78991.37,119.6,-0.36327,0.00026,14.46212]
[1777892937986,37.56,78991.45,119.6,-0.36325,0.00026,14.46181]
[1777892938968,37.56,78991.59,119.6,-0.36321,0.00026,14.46134]
[1777892939014,37.55,78992.22,119.6,-0.36305,0.00026,14.45923]
[1777892941433,37.55,78990.61,119.6,-0.36346,0.00026,14.46447]
[1777892941564,37.55,78990.61,119.6,-0.36346,0.00026,14.46447]
[1777892941609,37.55,78986.35,119.6,-0.36456,0.00026,14.47846]
[1777892943253,37.55,78986.35,119.6,-0.36456,0.00026,14.47846]
[1777892943291,37.55,78982.23,119.6,-0.36562,0.00026,14.49186]
[1777892943579,37.55,78982.23,119.6,-0.36562,0.00026,14.49186]
[1777892943622,37.55,78982.8,119.6,-0.36548,0.00026,14.49]
[1777892946130,37.55,78985.97,119.6,-0.36465,0.00026,14.47957]
[1777892949083,37.54,78986.67,119.6,-0.36445,0.00026,14.47711]
[1777892953746,37.54,78986.46,119.6,-0.36449,0.00026,14.47752]
[1777892957540,37.53,78990.98,119.6,-0.3633,0.00026,14.4624]
[1777892962721,37.53,78993.49,119.6,-0.36263,0.00026,14.45385]
[1777892963250,37.53,78993.49,119.6,-0.36263,0.00026,14.45385]
[1777892968801,37.52,78993.03,119.6,-0.36273,0.00026,14.45513]
[1777892973836,37.52,78994.71,119.6,-0.36224,0.00026,14.44292]
[1777892976987,37.52,78994.92,119.6,-0.36218,0.00026,14.44217]
[1777892980350,37.52,78993.2,119.6,-0.36262,0.00026,14.44783]
[1777892980371,37.52,78993.2,119.6,-0.36262,0.00026,14.44783]
[1777892980468,37.52,78992.88,119.6,-0.3627,0.00026,14.44887]
[1777892981897,37.52,78991.16,119.6,-0.36314,0.00026,14.45455]
[1777892986738,37.51,78993.33,119.6,-0.36257,0.00026,14.44715]
[1777892990675,37.51,78994.35,119.6,-0.3623,0.00026,14.44367]
[1777892991120,37.51,78995.42,119.6,-0.36202,0.00026,14.44007]
[1777892991528,37.51,78995.42,119.6,-0.36202,0.00026,14.44007]
[1777892991571,37.51,78995.42,119.6,-0.36202,0.00026,14.44007]
[1777892991746,37.51,78995.42,119.6,-0.36202,0.00026,14.44007]
[1777892992080,37.51,78999.91,119.6,-0.36085,0.00026,14.42494]
[1777892994983,37.5,79003.97,119.6,-0.35978,0.00026,14.41102]
[1777892995861,37.5,79003.97,119.6,-0.35978,0.00026,14.41102]
[1777892996353,37.5,79009.02,119.6,-0.35847,0.00026,14.39369]
[1777892998656,37.5,79009.59,119.6,-0.35832,0.00026,14.3917]
[1777892998660,37.5,79009.59,119.6,-0.35832,0.00026,14.3917]
[1777893001025,37.5,79016.29,119.6,-0.35658,0.00026,14.36846]
[1777893001411,37.5,79016.29,119.6,-0.35658,0.00026,14.36846]
[1777893002115,37.5,79016.29,119.6,-0.35658,0.00026,14.36846]
[1777893003260,37.5,79019.08,119.6,-0.35586,0.00026,14.35872]
[1777893003361,37.5,79019.66,119.6,-0.35571,0.00026,14.35667]
[1777893006608,37.5,79019.02,119.6,-0.35587,0.00026,14.35882]
[1777893007069,37.5,79014.6,119.6,-0.35701,0.00026,14.37415]
[1777893008082,37.5,79014.6,119.6,-0.35701,0.00026,14.37415]
[1777893008129,37.5,79012.81,119.6,-0.35747,0.00026,14.38031]
[1777893014002,37.49,79012.22,119.6,-0.3576,0.00026,14.38207]
[1777893014118,37.49,79012.19,119.6,-0.3576,0.00026,14.38212]
[1777893019154,37.49,79010.75,119.6,-0.35797,0.00026,14.38693]
[1777893022792,37.48,79010.32,119.6,-0.35807,0.00026,14.38831]
[1777893023414,37.48,79010.32,119.6,-0.35807,0.00026,14.38831]
[1777893024189,37.48,79009.12,119.6,-0.35838,0.00026,14.39237]
[1777893025762,37.48,79009.38,119.6,-0.35831,0.00026,14.39147]
[1777893028139,37.48,79009.9,119.6,-0.35817,0.00026,14.38967]
[1777893028217,37.48,79009.7,119.6,-0.35822,0.00026,14.39035]
[1777893032244,37.48,79013.56,119.6,-0.35717,0.00026,14.37043]
[1777893037279,37.48,79016.49,119.6,-0.3564,0.00026,14.36015]
[1777893039016,37.48,79016.3,119.6,-0.35645,0.00026,14.3608]
[1777893039327,37.48,79018.16,119.6,-0.35597,0.00026,14.3543]
[1777893039530,37.48,79018.16,119.6,-0.35597,0.00026,14.3543]
[1777893039567,37.48,79018.16,119.6,-0.35597,0.00026,14.3543]
[1777893040402,37.48,79018.16,119.6,-0.35597,0.00026,14.3543]
[1777893040301,37.48,79023.09,119.6,-0.35469,0.00026,14.33698]
[1777893045336,37.47,79025.35,119.6,-0.35409,0.00026,14.32873]
[1777893045649,37.47,79025.35,119.6,-0.35409,0.00026,14.32873]
[1777893047636,37.47,79026.07,119.6,-0.3539,0.00026,14.32608]
[1777893048357,37.47,79034.54,119.6,-0.35172,0.00026,14.29585]
[1777893049475,37.46,79038.44,119.6,-0.3507,0.00026,14.28166]
[1777893055407,37.46,79038.84,119.6,-0.35058,0.00026,14.27993]
[1777893059391,37.46,79039.02,119.6,-0.35053,0.00026,14.27913]
[1777893060825,37.45,79040.86,119.6,-0.35005,0.00026,14.27237]
[1777893060837,37.45,79040.86,119.6,-0.35005,0.00026,14.27237]
[1777893060912,37.45,79040.86,119.6,-0.35005,0.00026,14.27237]
[1777893060988,37.45,79040.86,119.6,-0.35005,0.00026,14.27237]
[1777893061125,37.45,79040.86,119.6,-0.35005,0.00026,14.27237]
[1777893061186,37.45,79040.86,119.6,-0.35005,0.00026,14.27237]
[1777893061247,37.45,79040.86,119.6,-0.35005,0.00026,14.27237]
[1777893061374,37.45,79040.86,119.6,-0.35005,0.00026,14.27237]
[1777893061451,37.45,79030.52,119.6,-0.3527,0.00026,14.30951]
[1777893061663,37.45,79030.52,119.6,-0.3527,0.00026,14.30951]
[1777893062565,37.45,79030.52,119.6,-0.3527,0.00026,14.30951]
[1777893062666,37.45,79028.56,119.6,-0.3532,0.00026,14.31645]
[1777893063566,37.45,79028.56,119.6,-0.3532,0.00026,14.31645]
[1777893063979,37.45,79028.56,119.6,-0.3532,0.00026,14.31645]
[1777893064416,37.45,79029.55,119.6,-0.35294,0.00026,14.31281]
[1777893066347,37.45,79029.33,119.6,-0.353,0.00026,14.31359]
[1777893066448,37.45,79031.8,119.6,-0.35235,0.00026,14.30469]
[1777893067269,37.45,79031.8,119.6,-0.35235,0.00026,14.30469]
[1777893067272,37.45,79036.08,119.6,-0.35125,0.00026,14.28933]
[1777893067900,37.45,79036.08,119.6,-0.35125,0.00026,14.28933]
[1777893068000,37.45,79035.21,119.6,-0.35147,0.00026,14.2924]
[1777893071650,37.44,79036.43,119.6,-0.35114,0.00026,14.28777]
[1777893071956,37.44,79034.48,119.6,-0.35164,0.00026,14.29479]
[1777893072474,37.44,79034.48,119.6,-0.35164,0.00026,14.29479]
[1777893073097,37.44,79034.48,119.6,-0.35164,0.00026,14.29479]
[1777893073176,37.44,79027.77,119.6,-0.35337,0.00026,14.31873]
[1777893078771,37.44,79025.28,119.6,-0.354,0.00026,14.32745]
[1777893082228,37.44,79023.34,119.6,-0.3545,0.00026,14.33423]
[1777893082565,37.44,79022.71,119.6,-0.35466,0.00026,14.33639]
[1777893083427,37.44,79020.73,119.6,-0.35517,0.00026,14.34335]
[1777893084354,37.44,79020.73,119.6,-0.35517,0.00026,14.34335]
[1777893084358,37.44,79020.73,119.6,-0.35517,0.00026,14.34335]
[1777893084361,37.44,79020.73,119.6,-0.35517,0.00026,14.34335]
[1777893084407,37.44,79020.01,119.6,-0.35535,0.00026,14.34587]
[1777893084596,37.44,79020.01,119.6,-0.35535,0.00026,14.34587]
[1777893084616,37.44,79020.01,119.6,-0.35535,0.00026,14.34587]
[1777893084798,37.44,79020.01,119.6,-0.35535,0.00026,14.34587]
[1777893085503,37.44,79017.45,119.6,-0.35601,0.00026,14.35483]
[1777893085524,37.44,79017.45,119.6,-0.35601,0.00026,14.35483]
[1777893086216,37.44,79003.89,119.6,-0.35952,0.00026,14.40165]
[1777893088478,37.44,79001.06,119.6,-0.36026,0.00026,14.41126]
[1777893088986,37.44,79000.74,119.6,-0.36034,0.00026,14.41231]
[1777893089088,37.44,79000.92,119.6,-0.36029,0.00026,14.41168]
[1777893090019,37.44,79000.92,119.6,-0.36029,0.00026,14.41168]
[1777893090129,37.44,79000.92,119.7,-0.36029,0.00026,14.41168]
[1777893092353,37.44,79000.64,119.7,-0.36031,0.00026,14.40616]
[1777893092851,37.44,79001.09,119.7,-0.3602,0.00026,14.40463]
[1777893098711,37.44,79000.69,119.7,-0.3603,0.00026,14.40601]
[1777893101631,37.44,78997.65,119.7,-0.36109,0.00026,14.41631]
[1777893102378,37.44,78997.65,119.7,-0.36109,0.00026,14.41631]
[1777893105761,37.44,78996.82,119.7,-0.36131,0.00026,14.41909]
[1777893105925,37.44,78996.82,119.7,-0.36131,0.00026,14.41909]
[1777893105934,37.44,78996.82,119.7,-0.36131,0.00026,14.41909]
[1777893106009,37.44,78996.82,119.7,-0.36131,0.00026,14.41909]
[1777893106009,37.44,78996.82,119.7,-0.36131,0.00026,14.41909]
[1777893106308,37.44,78996.82,119.7,-0.36131,0.00026,14.41909]
[1777893106445,37.44,78995.8,119.7,-0.36157,0.00026,14.42252]
[1777893106774,37.44,78995.8,119.7,-0.36157,0.00026,14.42252]
[1777893106793,37.44,78995.8,119.7,-0.36157,0.00026,14.42252]
[1777893107314,37.44,78976.49,119.7,-0.36661,0.00026,14.48635]
[1777893107893,37.44,78976.49,119.7,-0.36661,0.00026,14.48635]
[1777893107987,37.44,78968.58,119.7,-0.36868,0.00026,14.51184]
[1777893114292,37.44,78968.08,119.7,-0.36881,0.00026,14.51344]
[1777893118986,37.44,78965.06,119.7,-0.3696,0.00026,14.52304]
[1777893119000,37.44,78965.12,119.7,-0.36958,0.00026,14.52284]
[1777893120312,37.44,78965.12,119.7,-0.36958,0.00026,14.52284]
[1777893120413,37.44,78964.99,119.7,-0.36962,0.00026,14.52327]
[1777893125540,37.44,78965.87,119.7,-0.36939,0.00026,14.52045]
[1777893126010,37.44,78965.87,119.7,-0.36939,0.00026,14.52045]
[1777893127271,37.44,78967.57,119.7,-0.36894,0.00026,14.51503]
[1777893132231,37.44,78970.34,119.7,-0.36821,0.00026,14.50617]
[1777893134059,37.44,78972.16,119.7,-0.36774,0.00026,14.50032]
[1777893137944,37.44,78975.66,119.7,-0.36682,0.00026,14.48905]
[1777893142988,37.44,78977.06,119.7,-0.36646,0.00026,14.48456]
[1777893143130,37.44,78973.09,119.7,-0.3675,0.00026,14.49743]
[1777893144498,37.44,78966.66,119.7,-0.36919,0.00026,14.51803]
[1777893150069,37.44,78966.55,119.7,-0.36921,0.00026,14.51835]
[1777893151855,37.44,78964.91,119.7,-0.36959,0.00026,14.51713]
[1777893153562,37.44,78964.63,119.7,-0.36967,0.00026,14.518]
[1777893159131,37.44,78971.61,119.7,-0.36784,0.00026,14.49572]
[1777893160977,37.44,78972.78,119.7,-0.36753,0.00026,14.49196]
[1777893161146,37.44,78974.7,119.7,-0.36703,0.00026,14.48577]
[1777893163022,37.44,78976.02,119.7,-0.36669,0.00026,14.48149]
[1777893163976,37.44,78978.58,119.7,-0.36602,0.00026,14.47317]
[1777893164258,37.44,78978.61,119.7,-0.36601,0.00026,14.47308]
[1777893170208,37.44,78980.44,119.7,-0.36552,0.00026,14.46701]
[1777893175244,37.44,78984.22,119.7,-0.36453,0.00026,14.45456]
[1777893180279,37.43,78983.06,119.7,-0.36484,0.00026,14.45836]
[1777893181302,37.43,78983.06,119.7,-0.36484,0.00026,14.45836]
[1777893182465,37.43,78982.85,119.7,-0.36489,0.00026,14.45904]
[1777893183721,37.43,78984.36,119.7,-0.3645,0.00026,14.45407]
[1777893186089,37.43,78988.4,119.7,-0.36344,0.00026,14.44071]
[1777893188756,37.44,78990.14,119.7,-0.36299,0.00026,14.43495]
[1777893189565,37.44,78990.14,119.7,-0.36299,0.00026,14.43495]
[1777893189341,37.44,78994.47,119.7,-0.36186,0.00026,14.42049]
[1777893190349,37.44,78996.08,119.7,-0.36145,0.00026,14.41508]
[1777893193157,37.44,78996.58,119.7,-0.36132,0.00026,14.4134]
[1777893198405,37.44,78997.39,119.7,-0.3611,0.00026,14.41066]
[1777893203012,37.44,78997.97,119.7,-0.36095,0.00026,14.4087]
[1777893208475,37.44,78997.59,119.7,-0.36105,0.00026,14.40999]
[1777893213510,37.44,78999.96,119.7,-0.36039,0.00026,14.39549]
[1777893213826,37.44,78999.96,119.7,-0.36039,0.00026,14.39549]
[1777893216467,37.44,79000.66,119.7,-0.3602,0.00026,14.39312]
[1777893216531,37.44,79003.66,119.7,-0.35943,0.00026,14.38292]
[1777893217659,37.44,79003.56,119.7,-0.35945,0.00026,14.38325]
[1777893220559,37.43,78999.34,119.7,-0.36054,0.00026,14.39754]
[1777893221302,37.43,78999.34,119.7,-0.36054,0.00026,14.39754]
[1777893221320,37.43,78999.34,119.7,-0.36054,0.00026,14.39754]
[1777893221406,37.43,78999.34,119.7,-0.36054,0.00026,14.39754]
[1777893221507,37.43,78999.34,119.7,-0.36054,0.00026,14.39754]
[1777893221566,37.43,78994.6,119.7,-0.36178,0.00026,14.41353]
[1777893221655,37.43,78994.6,119.7,-0.36178,0.00026,14.41353]
[1777893222572,37.43,78985.53,119.7,-0.36414,0.00026,14.44376]
[1777893223998,37.44,78983.17,119.7,-0.36476,0.00026,14.45155]
[1777893224588,37.43,78982.43,119.7,-0.36495,0.00026,14.45397]
[1777893224638,37.43,78982.43,119.7,-0.36495,0.00026,14.45397]
[1777893226592,37.43,78981.64,119.7,-0.36516,0.00026,14.45655]
[1777893231637,37.43,78984.39,119.7,-0.36443,0.00026,14.44746]
[1777893232792,37.43,78984.39,119.7,-0.36443,0.00026,14.44746]
[1777893235441,37.43,78984.23,119.7,-0.36447,0.00026,14.44797]
[1777893235456,37.43,78984.23,119.7,-0.36447,0.00026,14.44797]
[1777893235564,37.43,78984.23,119.7,-0.36447,0.00026,14.44797]
[1777893236426,37.43,78989.02,119.7,-0.36322,0.00026,14.43211]
[1777893239033,37.43,78991.4,119.7,-0.3626,0.00026,14.42415]
[1777893239134,37.43,78992.22,119.7,-0.36239,0.00026,14.42139]
[1777893240356,37.43,78992.22,119.7,-0.36239,0.00026,14.42139]
[1777893242401,37.43,78994.37,119.7,-0.36183,0.00026,14.41424]
[1777893242530,37.43,78998.79,119.7,-0.36068,0.00026,14.39934]
[1777893243076,37.43,78998.79,119.7,-0.36068,0.00026,14.39934]
[1777893243144,37.43,78998.79,119.7,-0.36068,0.00026,14.39934]
[1777893243377,37.43,78998.79,119.7,-0.36068,0.00026,14.39934]
[1777893243395,37.43,78998.79,119.7,-0.36068,0.00026,14.39934]
[1777893243497,37.43,79000.9,119.7,-0.36013,0.00026,14.39221]
[1777893246513,37.43,79004.69,119.7,-0.35914,0.00026,14.37921]
[1777893248168,37.43,79009.05,119.7,-0.35801,0.00026,14.36417]
[1777893251041,37.43,79012.12,119.7,-0.35721,0.00026,14.35349]
[1777893256425,37.43,79013.29,119.7,-0.3569,0.00026,14.34935]
[1777893260989,37.43,79013.3,119.7,-0.35689,0.00026,14.34926]
[1777893261045,37.43,79013.3,119.7,-0.35689,0.00026,14.34926]
[1777893262477,37.43,79012.66,119.7,-0.35706,0.00026,14.35145]
[1777893262479,37.43,79012.66,119.7,-0.35706,0.00026,14.35145]
[1777893262580,37.43,79012.66,119.7,-0.35706,0.00026,14.35145]
[1777893262663,37.43,79012.66,119.7,-0.35706,0.00026,14.35145]
[1777893262641,37.43,79015.25,119.7,-0.35638,0.00026,14.34243]
[1777893262733,37.43,79015.25,119.7,-0.35638,0.00026,14.34243]
[1777893262875,37.43,79015.25,119.7,-0.35638,0.00026,14.34243]
[1777893263107,37.43,79015.25,119.7,-0.35638,0.00026,14.34243]
[1777893263116,37.43,79015.25,119.7,-0.35638,0.00026,14.34243]
[1777893263465,37.43,79015.25,119.7,-0.35638,0.00026,14.34243]
[1777893263591,37.43,79015.25,119.7,-0.35638,0.00026,14.34243]
[1777893263623,37.43,79035.05,119.7,-0.35127,0.00026,14.27223]
[1777893264157,37.43,79035.05,119.7,-0.35127,0.00026,14.27223]
[1777893264533,37.42,79043.57,119.7,-0.34908,0.00026,14.24129]
[1777893264763,37.42,79043.57,119.7,-0.34908,0.00026,14.24129]
[1777893264865,37.42,79043.57,119.7,-0.34908,0.00026,14.24129]
[1777893264889,37.42,79043.57,119.7,-0.34908,0.00026,14.24129]
[1777893264907,37.42,79043.57,119.7,-0.34908,0.00026,14.24129]
[1777893265486,37.42,79043.57,119.7,-0.34908,0.00026,14.24129]
[1777893265498,37.42,79038.16,119.7,-0.35047,0.00026,14.26098]
[1777893266311,37.42,79038.16,119.7,-0.35047,0.00026,14.26098]
[1777893266525,37.42,79038.93,119.7,-0.35027,0.00026,14.25816]
[1777893266834,37.42,79038.93,119.7,-0.35027,0.00026,14.25816]
[1777893267241,37.42,79038.93,119.7,-0.35027,0.00026,14.25816]
[1777893267566,37.42,79038.93,119.7,-0.35027,0.00026,14.25816]
[1777893267568,37.42,79039.33,119.7,-0.35016,0.00026,14.25667]
[1777893267972,37.42,79039.33,119.7,-0.35016,0.00026,14.25667]
[1777893268148,37.42,79039.33,119.7,-0.35016,0.00026,14.25667]
[1777893268283,37.42,79039.33,119.7,-0.35016,0.00026,14.25667]
[1777893268667,37.42,79046.0,119.7,-0.34844,0.00026,14.23224]
[1777893268902,37.42,79052.29,119.7,-0.34683,0.00026,14.20904]
[1777893270256,37.42,79052.29,119.7,-0.34683,0.00026,14.20904]
[1777893270521,37.42,79052.29,119.7,-0.34683,0.00026,14.20904]
[1777893270567,37.42,79052.29,119.7,-0.34683,0.00026,14.20904]
[1777893270619,37.42,79052.82,119.7,-0.34669,0.00026,14.20701]
[1777893271373,37.42,79052.82,119.7,-0.34669,0.00026,14.20701]
[1777893271924,37.42,79044.57,119.7,-0.34875,0.00026,14.23086]
[1777893277143,37.42,79045.54,119.7,-0.34849,0.00026,14.2272]
[1777893284133,37.41,79040.83,119.7,-0.34969,0.00026,14.24422]
[1777893287672,37.41,79040.88,119.7,-0.34967,0.00026,14.24391]
[1777893287977,37.41,79040.6,119.7,-0.34974,0.00026,14.24489]
[1777893287988,37.41,79040.6,119.7,-0.34974,0.00026,14.24489]
[1777893288121,37.41,79040.6,119.7,-0.34974,0.00026,14.24489]
[1777893288176,37.41,79040.6,119.7,-0.34974,0.00026,14.24489]
[1777893288386,37.41,79034.21,119.7,-0.35138,0.00026,14.268]
[1777893289477,37.41,79023.79,119.7,-0.35407,0.00026,14.30522]
[1777893293973,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294018,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294047,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294048,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294059,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294108,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294116,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294119,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294125,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294267,37.41,79022.0,119.7,-0.35453,0.00026,14.31144]
[1777893294306,37.41,79033.83,119.7,-0.35147,0.00026,14.26923]
[1777893295086,37.41,79042.2,119.7,-0.34931,0.00026,14.23882]
[1777893295715,37.41,79042.2,119.7,-0.34931,0.00026,14.23882]
[1777893296549,37.41,79038.52,119.7,-0.35026,0.00026,14.25218]
[1777893296972,37.41,79038.52,119.7,-0.35026,0.00026,14.25218]
[1777893297011,37.41,79038.52,119.7,-0.35026,0.00026,14.25218]
[1777893297100,37.41,79038.48,119.7,-0.35027,0.00026,14.25231]
[1777893302176,37.4,79038.67,119.7,-0.3502,0.00026,14.25144]
[1777893302408,37.4,79038.67,119.7,-0.3502,0.00026,14.25144]
[1777893302565,37.4,79038.67,119.7,-0.3502,0.00026,14.25144]
[1777893302669,37.4,79037.32,119.7,-0.35055,0.00026,14.25628]
[1777893303591,37.4,79028.63,119.7,-0.35279,0.00026,14.28754]
[1777893305570,37.4,79026.26,119.8,-0.3534,0.00026,14.29597]
[1777893305806,37.4,79027.53,120.3,-0.35307,0.00026,14.29142]
[1777893305871,37.4,79027.53,120.3,-0.35307,0.00026,14.29142]
[1777893306163,37.4,79028.14,120.3,-0.35291,0.00026,14.28924]
[1777893307909,37.4,79030.0,120.3,-0.35243,0.00026,14.28256]
[1777893308398,37.4,79030.0,120.3,-0.35243,0.00026,14.28256]
[1777893308452,37.4,79030.0,120.3,-0.35243,0.00026,14.28256]
[1777893308553,37.4,79034.35,120.3,-0.35131,0.00026,14.26689]
[1777893309181,37.4,79034.35,120.3,-0.35131,0.00026,14.26689]
[1777893309184,37.4,79035.1,120.3,-0.35111,0.00026,14.26416]
[1777893310336,37.4,79035.1,120.3,-0.35111,0.00026,14.26416]
[1777893312185,37.4,79038.35,120.3,-0.35026,0.00026,14.25225]
[1777893312238,37.4,79038.35,120.3,-0.35026,0.00026,14.25225]
[1777893312292,37.4,79038.35,120.3,-0.35026,0.00026,14.25225]
[1777893313575,37.4,79045.43,120.3,-0.34844,0.00026,14.22636]
[1777893314001,37.4,79045.43,120.3,-0.34844,0.00026,14.22636]
[1777893314361,37.4,79046.3,120.3,-0.34821,0.00026,14.22314]
[1777893317796,37.39,79046.91,120.3,-0.34805,0.00026,14.22073]
[1777893318709,37.39,79046.91,120.3,-0.34805,0.00026,14.22073]
[1777893322047,37.39,79046.28,120.3,-0.34819,0.00026,14.22283]
[1777893322096,37.39,79046.28,120.3,-0.34819,0.00026,14.22283]
[1777893322222,37.39,79046.28,120.3,-0.34819,0.00026,14.22283]
[1777893322565,37.39,79046.28,120.3,-0.34819,0.00026,14.22283]
[1777893322667,37.39,79043.17,120.3,-0.34898,0.00026,14.23412]
[1777893325297,37.38,79038.2,120.3,-0.35026,0.00026,14.25216]
[1777893328823,37.38,79037.91,120.3,-0.35032,0.00026,14.25306]
[1777893328863,37.38,79037.91,120.3,-0.35032,0.00026,14.25306]
[1777893329474,37.38,79037.91,120.3,-0.35032,0.00026,14.25306]
[1777893330265,37.38,79037.25,120.3,-0.35049,0.00026,14.25541]
[1777893330568,37.38,79037.25,120.3,-0.35049,0.00026,14.25541]
[1777893330590,37.38,79037.25,120.3,-0.35049,0.00026,14.25541]
[1777893330634,37.38,79037.25,120.3,-0.35049,0.00026,14.25541]
[1777893330669,37.38,79037.01,120.3,-0.35055,0.00026,14.25623]
[1777893331339,37.38,79026.87,120.3,-0.35311,0.00026,14.28612]
[1777893332106,37.38,79026.87,120.3,-0.35311,0.00026,14.28612]
[1777893332213,37.38,79026.87,120.3,-0.35311,0.00026,14.28612]
[1777893332367,37.38,79026.87,120.3,-0.35311,0.00026,14.28612]
[1777893332521,37.38,79018.55,120.3,-0.35526,0.00026,14.31557]
[1777893333353,37.38,79012.27,120.3,-0.35689,0.00026,14.3375]
[1777893334051,37.38,79012.27,120.3,-0.35689,0.00026,14.3375]
[1777893334052,37.38,79012.27,120.3,-0.35689,0.00026,14.3375]
[1777893334565,37.38,79012.27,120.3,-0.35689,0.00026,14.3375]
[1777893334666,37.38,79007.87,120.3,-0.35803,0.00026,14.35266]
[1777893336986,37.38,79004.51,120.3,-0.3589,0.00026,14.36422]
[1777893338782,37.37,78998.74,120.3,-0.3604,0.00026,14.38386]
[1777893339802,37.37,79001.35,120.3,-0.35972,0.00026,14.37497]
[1777893345437,37.37,79001.63,120.3,-0.35964,0.00026,14.37392]
[1777893345536,37.37,79001.63,120.3,-0.35964,0.00026,14.37392]
[1777893346484,37.37,79001.49,120.3,-0.35967,0.00026,14.37438]
[1777893346566,37.37,79001.49,120.3,-0.35967,0.00026,14.37438]
[1777893346585,37.37,79003.67,120.3,-0.3591,0.00026,14.36691]
[1777893349468,37.37,79007.88,120.3,-0.358,0.00026,14.35235]
[1777893349833,37.37,79007.88,120.3,-0.358,0.00026,14.35235]
[1777893349928,37.37,79007.88,120.3,-0.358,0.00026,14.35235]
[1777893351566,37.37,79007.58,120.3,-0.35808,0.00026,14.35336]
[1777893351630,37.37,79007.2,120.3,-0.35818,0.00026,14.35464]
[1777893353497,37.37,79003.11,120.3,-0.35924,0.00026,14.36866]
[1777893354377,37.37,79003.11,120.3,-0.35924,0.00026,14.36866]
[1777893355472,37.37,79003.2,120.3,-0.35921,0.00026,14.36834]
[1777893355576,37.37,79003.2,120.3,-0.35921,0.00026,14.36834]
[1777893356111,37.37,79002.1,120.3,-0.3595,0.00026,14.3721]
[1777893361553,37.37,78999.26,120.3,-0.36023,0.00026,14.38169]
[1777893361775,37.37,78999.26,120.3,-0.36023,0.00026,14.38169]
[1777893361803,37.37,78999.26,120.3,-0.36023,0.00026,14.38169]
[1777893361914,37.37,78999.26,120.3,-0.36023,0.00026,14.38169]
[1777893362026,37.37,78999.26,120.3,-0.36023,0.00026,14.38169]
[1777893362095,37.37,78999.26,120.3,-0.36023,0.00026,14.38169]
[1777893362120,37.37,78999.26,120.3,-0.36023,0.00026,14.38169]
[1777893362281,37.37,78999.26,120.3,-0.36023,0.00026,14.38169]
[1777893362560,37.37,79008.68,120.3,-0.35778,0.00026,14.34935]
[1777893363172,37.37,79008.68,120.3,-0.35778,0.00026,14.34935]
[1777893363743,37.36,79012.23,120.3,-0.35685,0.00026,14.33694]
[1777893364865,37.36,79014.84,120.3,-0.35617,0.00026,14.32784]
[1777893366588,37.36,79021.71,120.3,-0.35439,0.00026,14.3036]
[1777893366933,37.36,79021.71,120.3,-0.35439,0.00026,14.3036]
[1777893366939,37.36,79021.71,120.3,-0.35439,0.00026,14.3036]
[1777893370667,37.36,79020.3,120.3,-0.35475,0.00026,14.30852]
[1777893370684,37.36,79020.3,120.3,-0.35475,0.00026,14.30852]
[1777893370685,37.36,79020.3,120.3,-0.35475,0.00026,14.30852]
[1777893370941,37.36,79021.91,120.3,-0.35433,0.00026,14.30281]
[1777893371033,37.36,79021.91,120.3,-0.35433,0.00026,14.30281]
[1777893371356,37.36,79021.91,120.3,-0.35433,0.00026,14.30281]
[1777893371625,37.36,79001.45,120.3,-0.35964,0.00026,14.37395]
[1777893373366,37.36,79002.25,120.3,-0.35944,0.00026,14.37126]
[1777893373564,37.36,79002.25,120.3,-0.35944,0.00026,14.37126]
[1777893373637,37.36,79003.03,120.3,-0.35923,0.00026,14.36857]
[1777893373979,37.36,79003.03,120.3,-0.35923,0.00026,14.36857]
[1777893374645,37.36,79003.4,120.3,-0.35913,0.00026,14.3673]
[1777893379716,37.36,79002.77,120.3,-0.3593,0.00026,14.36943]
[1777893382779,37.36,79006.07,120.3,-0.35844,0.00026,14.35809]
[1777893383710,37.36,79011.36,120.3,-0.35706,0.00026,14.33977]
[1777893386183,37.36,79012.43,120.3,-0.35678,0.00026,14.33603]
[1777893386310,37.36,79012.43,120.3,-0.35678,0.00026,14.33603]
[1777893386432,37.36,79012.43,120.3,-0.35678,0.00026,14.33603]
[1777893386731,37.36,79014.12,120.3,-0.35634,0.00026,14.3301]
[1777893387280,37.36,79014.12,120.3,-0.35634,0.00026,14.3301]
[1777893387737,37.36,79018.92,120.3,-0.35509,0.00026,14.31324]
[1777893390469,37.36,79018.64,120.3,-0.35516,0.00026,14.31419]
[1777893390565,37.36,79018.64,120.3,-0.35516,0.00026,14.31419]
[1777893390759,37.36,79021.1,120.3,-0.35453,0.00026,14.3055]
[1777893391766,37.36,79031.79,120.3,-0.3517,0.00026,14.26079]
[1777893392715,37.36,79031.79,120.3,-0.3517,0.00026,14.26079]
[1777893395087,37.36,79029.8,120.3,-0.35221,0.00026,14.26791]
[1777893395795,37.36,79033.8,120.3,-0.35118,0.00026,14.25348]
[1777893395977,37.36,79033.8,120.3,-0.35118,0.00026,14.25348]
[1777893396030,37.36,79033.8,120.3,-0.35118,0.00026,14.25348]
[1777893396331,37.36,79033.8,120.3,-0.35118,0.00026,14.25348]
[1777893397624,37.35,79035.39,120.3,-0.35077,0.00026,14.24769]
[1777893397869,37.35,79035.39,120.3,-0.35077,0.00026,14.24769]
[1777893403179,37.35,79034.46,120.3,-0.35099,0.00026,14.25086]
[1777893407174,37.35,79034.41,120.3,-0.351,0.00026,14.25089]
[1777893407565,37.35,79034.41,120.3,-0.351,0.00026,14.25089]
[1777893407664,37.35,79034.41,120.3,-0.351,0.00026,14.25089]
[1777893407738,37.35,79034.58,120.3,-0.35095,0.00026,14.25024]
[1777893408406,37.35,79034.58,120.3,-0.35095,0.00026,14.25024]
[1777893408806,37.35,79042.09,120.3,-0.349,0.00026,14.22277]
[1777893409058,37.35,79042.09,120.3,-0.349,0.00026,14.22277]
[1777893409555,37.35,79046.4,120.3,-0.34789,0.00026,14.20692]
[1777893412304,37.34,79048.97,120.3,-0.34722,0.00026,14.19728]
[1777893417948,37.34,79053.97,120.3,-0.34591,0.00026,14.17822]
[1777893422411,37.33,79051.84,120.3,-0.34644,0.00026,14.18594]
[1777893426637,37.33,79054.86,120.3,-0.34565,0.00026,14.17442]
[1777893431972,37.32,79055.05,120.3,-0.34558,0.00026,14.17343]
[1777893433565,37.32,79055.05,120.3,-0.34557,0.00026,14.17332]
[1777893433633,37.32,79062.1,120.3,-0.34376,0.00026,14.14677]
[1777893434380,37.32,79062.1,120.3,-0.34376,0.00026,14.14677]
[1777893434651,37.32,79067.7,120.3,-0.34232,0.00026,14.1254]
[1777893435766,37.32,79076.09,120.3,-0.34017,0.00026,14.09299]
[1777893438900,37.31,79077.64,120.3,-0.33976,0.00026,14.08681]
[1777893441906,37.31,79078.14,120.3,-0.33963,0.00026,14.08474]
[1777893443514,37.31,79078.33,120.3,-0.33957,0.00026,14.08394]
[1777893443537,37.31,79078.33,120.3,-0.33957,0.00026,14.08394]
[1777893447522,37.31,79078.74,120.3,-0.33945,0.00026,14.08209]
[1777893447878,37.3,79078.61,120.3,-0.33948,0.00026,14.08253]
[1777893448645,37.3,79078.26,120.3,-0.33957,0.00026,14.08383]
[1777893450574,37.3,79081.42,120.3,-0.33876,0.00026,14.07148]
[1777893450616,37.3,79081.51,120.3,-0.33873,0.00026,14.07112]
[1777893451579,37.3,79081.51,120.3,-0.33873,0.00026,14.07112]
[1777893451644,37.3,79081.97,120.3,-0.33856,0.00026,14.06268]
[1777893451908,37.3,79081.97,120.3,-0.33856,0.00026,14.06268]
[1777893453834,37.3,79083.61,120.3,-0.33814,0.00025,14.05624]
[1777893453778,37.3,79090.3,120.3,-0.33643,0.00025,14.02991]
[1777893454670,37.3,79091.9,120.3,-0.33602,0.00025,14.02359]
[1777893455565,37.3,79091.9,120.3,-0.33602,0.00025,14.02359]
[1777893455609,37.3,79092.25,120.3,-0.33593,0.00025,14.02218]
[1777893460252,37.3,79093.27,120.3,-0.33566,0.00025,14.01793]
[1777893460972,37.3,79093.61,120.3,-0.33557,0.00025,14.01653]
[1777893462415,37.3,79095.71,120.3,-0.33504,0.00025,14.00812]
[1777893462762,37.3,79095.71,120.3,-0.33504,0.00025,14.00812]
[1777893463565,37.3,79093.82,120.3,-0.33551,0.00025,14.01556]
[1777893463702,37.3,79093.82,120.3,-0.33551,0.00025,14.01556]
[1777893463808,37.3,79092.52,120.3,-0.33584,0.00025,14.02072]
[1777893464275,37.3,79088.06,120.3,-0.33698,0.00025,14.03835]
[1777893467431,37.29,79084.09,120.3,-0.33798,0.00025,14.05389]
[1777893469118,37.29,79087.46,120.3,-0.33712,0.00025,14.04057]
[1777893469770,37.29,79087.46,120.3,-0.33712,0.00025,14.04057]
[1777893470564,37.29,79088.3,120.3,-0.3369,0.00025,14.03723]
[1777893470640,37.29,79090.09,120.3,-0.33645,0.00025,14.03014]
[1777893471565,37.29,79090.09,120.3,-0.33645,0.00025,14.03014]
[1777893471620,37.29,79088.49,120.3,-0.33685,0.00025,14.0364]
[1777893472565,37.29,79088.49,120.3,-0.33685,0.00025,14.0364]
[1777893472666,37.29,79090.41,120.3,-0.33636,0.00025,14.02879]
[1777893474729,37.29,79091.01,120.3,-0.3362,0.00025,14.02636]
[1777893474731,37.29,79091.01,120.3,-0.3362,0.00025,14.02636]
[1777893475101,37.29,79090.48,120.3,-0.33634,0.00025,14.02841]
[1777893475102,37.29,79090.48,120.3,-0.33634,0.00025,14.02841]
[1777893476245,37.29,79089.64,120.3,-0.33655,0.00025,14.03168]
[1777893476359,37.29,79089.53,120.3,-0.33657,0.00025,14.03206]
[1777893481703,37.29,79088.38,120.3,-0.33686,0.00025,14.03653]
[1777893485564,37.29,79085.8,120.3,-0.33751,0.00025,14.04661]
[1777893485666,37.28,79086.89,120.3,-0.33723,0.00025,14.04229]
[1777893487149,37.28,79088.95,120.3,-0.3367,0.00025,14.03412]
[1777893487565,37.28,79088.95,120.3,-0.3367,0.00025,14.03412]
[1777893487829,37.28,79088.95,120.3,-0.3367,0.00025,14.03412]
[1777893487839,37.28,79087.24,120.3,-0.33714,0.00025,14.04079]
[1777893492007,37.28,79088.36,120.3,-0.33685,0.00025,14.03634]
[1777893497674,37.28,79088.04,120.3,-0.33693,0.00025,14.03755]
[1777893498898,37.28,79089.73,120.3,-0.3365,0.00025,14.03087]
[1777893503419,37.28,79089.09,120.3,-0.33666,0.00025,14.03335]
[1777893506239,37.28,79088.78,120.3,-0.33673,0.00025,14.03455]
[1777893506571,37.28,79089.67,120.3,-0.33651,0.00025,14.03103]
[1777893507566,37.28,79089.67,120.3,-0.33651,0.00025,14.03103]
[1777893509564,37.28,79089.73,120.3,-0.33649,0.00025,14.03071]
[1777893509592,37.28,79088.7,120.3,-0.33675,0.00025,14.03474]
[1777893513569,37.28,79088.27,120.3,-0.33679,0.00025,14.02979]
[1777893513620,37.28,79089.06,120.3,-0.33659,0.00025,14.02666]
[1777893518655,37.27,79092.02,120.3,-0.33583,0.00025,14.01475]
[1777893522748,37.27,79092.59,120.3,-0.33568,0.00025,14.01239]
[1777893528701,37.27,79091.83,120.3,-0.33586,0.00025,14.01521]
[1777893528702,37.27,79091.83,120.3,-0.33586,0.00025,14.01521]
[1777893531387,37.27,79092.18,120.3,-0.33576,0.00025,14.01372]
[1777893533215,37.27,79090.19,120.3,-0.33626,0.00025,14.02154]
[1777893533218,37.27,79090.19,120.3,-0.33626,0.00025,14.02154]
[1777893534513,37.27,79091.57,120.3,-0.33591,0.00025,14.01604]
[1777893539789,37.26,79093.05,120.3,-0.33552,0.00025,14.00999]
[1777893540797,37.26,79093.0,120.3,-0.33553,0.00025,14.01015]
[1777893541949,37.26,79089.62,120.3,-0.33639,0.00025,14.0235]
[1777893541952,37.26,79089.62,120.3,-0.33639,0.00025,14.0235]
[1777893547861,37.26,79090.44,120.3,-0.33616,0.00025,14.01997]
[1777893550260,37.26,79090.54,120.3,-0.33614,0.00025,14.0195]
[1777893554116,37.26,79090.9,120.3,-0.33604,0.00025,14.01795]
[1777893554728,37.26,79090.9,120.3,-0.33604,0.00025,14.01795]
[1777893560952,37.25,79091.54,120.3,-0.33586,0.00025,14.01519]
[1777893560972,37.25,79091.54,120.3,-0.33586,0.00025,14.01519]
[1777893561959,37.25,79091.74,120.3,-0.33581,0.00025,14.01436]
[1777893568635,37.25,79091.52,120.3,-0.33586,0.00025,14.01513]
[1777893570965,37.25,79091.83,120.3,-0.33577,0.00025,14.01382]
[1777893574083,37.25,79092.31,120.3,-0.33558,0.00025,14.00519]
[1777893574138,37.25,79092.31,120.3,-0.33558,0.00025,14.00519]
[1777893574375,37.25,79088.14,120.3,-0.33665,0.00026,14.02171]
[1777893575792,37.25,79082.7,120.3,-0.33803,0.00026,14.04313]
[1777893579752,37.25,79083.68,120.3,-0.33778,0.00026,14.03923]
[1777893579769,37.25,79083.68,120.3,-0.33778,0.00026,14.03923]
[1777893579811,37.25,79083.72,120.3,-0.33777,0.00026,14.03906]
[1777893581250,37.24,79088.9,120.3,-0.33644,0.00026,14.01856]
[1777893586299,37.24,79090.3,120.3,-0.33608,0.00025,14.01287]
[1777893592171,37.24,79087.88,120.3,-0.33668,0.00026,14.02218]
[1777893593256,37.24,79087.88,120.3,-0.33668,0.00026,14.02218]
[1777893593355,37.24,79087.96,120.3,-0.33665,0.00026,14.02182]
[1777893599045,37.23,79088.04,120.3,-0.33662,0.00026,14.0213]
[1777893604093,37.23,79087.87,120.3,-0.33665,0.00026,14.02175]
[1777893607093,37.23,79090.96,120.3,-0.33586,0.00025,14.00938]
[1777893611867,37.23,79091.41,120.3,-0.33573,0.00025,14.00747]
[1777893612679,37.23,79091.41,120.3,-0.33573,0.00025,14.00741]
[1777893616979,37.22,79091.32,120.3,-0.33575,0.00025,14.00767]
[1777893617369,37.22,79091.36,120.3,-0.33573,0.00025,14.00749]
[1777893619384,37.22,79098.24,120.3,-0.33398,0.00025,13.97992]
[1777893621789,37.22,79099.85,120.3,-0.33357,0.00025,13.97339]
[1777893621802,37.22,79099.85,120.3,-0.33357,0.00025,13.97339]
[1777893621973,37.22,79098.83,120.3,-0.33382,0.00025,13.97746]
[1777893623314,37.22,79098.92,120.3,-0.3338,0.00025,13.97706]
[1777893623951,37.22,79098.92,120.3,-0.3338,0.00025,13.97706]
[1777893624382,37.22,79100.49,120.3,-0.3334,0.00025,13.97069]
[1777893625097,37.22,79100.85,120.3,-0.3333,0.00025,13.9692]
[1777893625320,37.22,79100.85,120.3,-0.3333,0.00025,13.9692]
[1777893625352,37.22,79100.85,120.3,-0.3333,0.00025,13.9692]
[1777893625555,37.22,79100.85,120.3,-0.3333,0.00025,13.9692]
[1777893625656,37.22,79097.99,120.3,-0.33403,0.00025,13.98067]
[1777893626865,37.22,79087.56,120.3,-0.33668,0.00026,14.02224]
[1777893629666,37.22,79086.06,120.3,-0.33706,0.00026,14.02808]
[1777893634850,37.21,79087.08,120.3,-0.33673,0.00026,14.0172]
[1777893636603,37.21,79087.18,120.3,-0.3367,0.00026,14.01672]
[1777893637559,37.21,79088.55,120.3,-0.33634,0.00026,14.01125]
[1777893637982,37.21,79093.6,120.3,-0.33505,0.00025,13.99112]
[1777893640314,37.21,79094.78,120.3,-0.33475,0.00025,13.98634]
[1777893641565,37.21,79095.21,120.3,-0.33464,0.00025,13.98462]
[1777893641977,37.21,79095.21,120.3,-0.33464,0.00025,13.98462]
[1777893641989,37.21,79098.26,120.3,-0.33386,0.00025,13.97233]
[1777893642247,37.21,79098.26,120.3,-0.33386,0.00025,13.97233]
[1777893642937,37.21,79098.26,120.3,-0.33386,0.00025,13.97233]
[1777893643491,37.21,79101.4,120.3,-0.33306,0.00025,13.95966]
[1777893643528,37.21,79102.76,120.3,-0.33271,0.00025,13.95416]
[1777893644161,37.21,79102.76,120.3,-0.33271,0.00025,13.95416]
[1777893644575,37.21,79102.76,120.3,-0.33271,0.00025,13.95416]
[1777893644698,37.21,79102.76,120.3,-0.33271,0.00025,13.95416]
[1777893644920,37.21,79103.36,120.3,-0.33256,0.00025,13.95172]
[1777893645397,37.21,79103.36,120.3,-0.33256,0.00025,13.95172]
[1777893645441,37.21,79103.36,120.3,-0.33256,0.00025,13.95172]
[1777893645457,37.21,79103.36,120.3,-0.33256,0.00025,13.95172]
[1777893645864,37.21,79103.37,120.3,-0.33255,0.00025,13.95163]
[1777893646116,37.21,79103.37,120.3,-0.33255,0.00025,13.95163]
[1777893646623,37.21,79103.37,120.3,-0.33255,0.00025,13.95163]
[1777893646972,37.21,79103.37,120.3,-0.33255,0.00025,13.95163]
[1777893648170,37.21,79111.13,120.3,-0.33058,0.00025,13.9199]
[1777893653600,37.2,79111.97,120.3,-0.33035,0.00025,13.91622]
[1777893656613,37.2,79111.85,120.3,-0.33037,0.00025,13.91663]
[1777893659007,37.2,79113.9,120.3,-0.32985,0.00025,13.90813]
[1777893665098,37.2,79114.99,120.3,-0.32956,0.00025,13.9034]
[1777893666044,37.2,79114.99,120.3,-0.32956,0.00025,13.9034]
[1777893665685,37.2,79116.48,120.3,-0.32918,0.00025,13.89723]
[1777893666776,37.2,79117.92,120.3,-0.32881,0.00025,13.89121]
[1777893667957,37.2,79117.92,120.3,-0.32881,0.00025,13.89121]
[1777893668058,37.2,79116.82,120.3,-0.32909,0.00025,13.89571]
[1777893672325,37.19,79117.16,120.3,-0.32899,0.00025,13.89412]
[1777893672875,37.19,79117.04,120.3,-0.32902,0.00025,13.89455]
[1777893673915,37.19,79117.04,120.3,-0.32902,0.00025,13.89455]
[1777893674758,37.19,79116.88,120.3,-0.32906,0.00025,13.89519]
[1777893674920,37.19,79116.88,120.3,-0.32906,0.00025,13.89519]
[1777893674967,37.19,79116.81,120.3,-0.32907,0.00025,13.89546]
[1777893675258,37.19,79116.81,120.3,-0.32907,0.00025,13.89546]
[1777893675271,37.19,79116.81,120.3,-0.32907,0.00025,13.89546]
[1777893675521,37.19,79116.81,120.3,-0.32907,0.00025,13.89546]
[1777893675868,37.19,79111.82,120.3,-0.33034,0.00025,13.91597]
[1777893677002,37.19,79111.82,120.3,-0.33034,0.00025,13.91597]
[1777893677065,37.19,79111.82,120.3,-0.33034,0.00025,13.91597]
[1777893677079,37.19,79111.82,120.3,-0.33034,0.00025,13.91597]
[1777893677126,37.19,79111.82,120.3,-0.33034,0.00025,13.91597]
[1777893677275,37.19,79109.16,120.3,-0.33101,0.00025,13.92682]
[1777893677341,37.19,79109.16,120.3,-0.33101,0.00025,13.92682]
[1777893677359,37.19,79109.16,120.3,-0.33101,0.00025,13.92682]
[1777893677363,37.19,79109.16,120.3,-0.33101,0.00025,13.92682]
[1777893677386,37.19,79109.16,120.3,-0.33101,0.00025,13.92682]
[1777893677470,37.19,79109.16,120.3,-0.33101,0.00025,13.92682]
[1777893677938,37.19,79109.16,120.3,-0.33101,0.00025,13.92682]
[1777893677941,37.19,79109.16,120.3,-0.33101,0.00025,13.92682]
[1777893678007,37.19,79091.82,120.3,-0.33542,0.00026,13.99678]
[1777893678875,37.19,79074.53,120.3,-0.33985,0.00026,14.0649]
[1777893679263,37.19,79074.53,120.3,-0.33985,0.00026,14.0649]
[1777893680789,37.19,79067.08,120.3,-0.34175,0.00026,14.09363]
[1777893681472,37.19,79067.08,120.3,-0.34175,0.00026,14.09363]
[1777893682922,37.19,79067.09,120.3,-0.34175,0.00026,14.09354]
[1777893689041,37.18,79069.48,120.3,-0.34111,0.00026,14.08397]
[1777893694888,37.18,79069.32,120.3,-0.34107,0.00026,14.07762]
[1777893700051,37.17,79070.72,120.3,-0.3407,0.00026,14.07198]
[1777893700512,37.17,79071.81,120.3,-0.34041,0.00026,14.0677]
[1777893701784,37.17,79073.79,120.3,-0.3399,0.00026,14.05996]
[1777893703951,37.17,79069.45,120.3,-0.34101,0.00026,14.07666]
[1777893704196,37.17,79069.45,120.3,-0.34101,0.00026,14.07666]
[1777893704957,37.17,79064.52,120.3,-0.34227,0.00026,14.0956]
[1777893706166,37.17,79062.17,120.3,-0.34288,0.00026,14.10455]
[1777893706972,37.16,79062.84,120.3,-0.3427,0.00026,14.10191]
[1777893712011,37.16,79067.86,120.3,-0.34139,0.00026,14.08243]
[1777893712872,37.16,79067.86,120.3,-0.34139,0.00026,14.08243]
[1777893714562,37.16,79069.93,120.3,-0.34086,0.00026,14.07437]
[1777893714575,37.16,79069.93,120.3,-0.34086,0.00026,14.07437]
[1777893715768,37.16,79068.04,120.3,-0.34134,0.00026,14.08165]
[1777893716037,37.16,79069.99,120.3,-0.34084,0.00026,14.07409]
[1777893721073,37.15,79071.47,120.3,-0.34044,0.00026,14.06803]
[1777893722666,37.15,79069.79,120.3,-0.34087,0.00026,14.07448]
[1777893722688,37.15,79069.79,120.3,-0.34087,0.00026,14.07448]
[1777893722701,37.15,79069.79,120.3,-0.34087,0.00026,14.07448]
[1777893722713,37.15,79069.79,120.3,-0.34087,0.00026,14.07448]
[1777893722919,37.15,79069.79,120.3,-0.34087,0.00026,14.07448]
[1777893723129,37.15,79069.79,120.3,-0.34087,0.00026,14.07448]
[1777893723090,37.15,79066.05,120.3,-0.34182,0.00026,14.08886]
[1777893723612,37.15,79066.05,120.3,-0.34182,0.00026,14.08886]
[1777893726379,37.15,79065.29,120.3,-0.34201,0.00026,14.09168]
[1777893727118,37.15,79065.17,120.3,-0.34204,0.00026,14.09207]
[1777893727683,37.15,79065.17,120.3,-0.34204,0.00026,14.09207]
[1777893728125,37.15,79065.14,120.3,-0.34205,0.00026,14.09215]
[1777893730847,37.15,79066.71,120.3,-0.34164,0.00026,14.08604]
[1777893732043,37.15,79066.7,120.3,-0.34164,0.00026,14.08602]
[1777893732541,37.15,79066.7,120.3,-0.34164,0.00026,14.08602]
[1777893732642,37.15,79065.88,120.3,-0.34184,0.00026,14.08911]
[1777893733303,37.15,79065.88,120.3,-0.34184,0.00026,14.08911]
[1777893733754,37.15,79063.71,120.3,-0.3424,0.00026,14.09742]
[1777893738941,37.14,79067.28,120.3,-0.34146,0.00026,14.08344]
[1777893739470,37.14,79067.31,120.3,-0.34145,0.00026,14.08326]
[1777893739564,37.14,79067.31,120.3,-0.34145,0.00026,14.08326]
[1777893739781,37.14,79070.21,120.3,-0.3407,0.00026,14.07199]
[1777893740456,37.14,79070.21,120.3,-0.3407,0.00026,14.07199]
[1777893740460,37.14,79070.21,120.3,-0.3407,0.00026,14.07199]
[1777893740696,37.14,79070.21,120.3,-0.3407,0.00026,14.07199]
[1777893740777,37.14,79075.55,120.3,-0.33932,0.00026,14.05112]
[1777893742687,37.14,79076.29,120.3,-0.33913,0.00026,14.04815]
[1777893746171,37.13,79077.81,120.3,-0.33872,0.00026,14.04193]
[1777893746192,37.13,79077.81,120.3,-0.33872,0.00026,14.04193]
[1777893746205,37.13,79077.81,120.3,-0.33872,0.00026,14.04193]
[1777893746455,37.13,79077.81,120.3,-0.33872,0.00026,14.04193]
[1777893747002,37.13,79072.29,120.3,-0.34014,0.00026,14.06342]
[1777893747850,37.13,79068.12,120.3,-0.34121,0.00026,14.07954]
[1777893749086,37.13,79062.24,120.3,-0.34271,0.00026,14.10204]
[1777893751222,37.13,79061.37,120.3,-0.34293,0.00026,14.1053]
[1777893753564,37.12,79058.55,120.3,-0.34359,0.00026,14.10933]
[1777893753666,37.12,79056.87,120.3,-0.34402,0.00026,14.11564]
[1777893755832,37.12,79056.77,120.3,-0.34405,0.00026,14.11597]
[1777893759569,37.12,79057.72,120.3,-0.34379,0.00026,14.11224]
[1777893759825,37.12,79057.85,120.3,-0.34376,0.00026,14.11173]
[1777893762673,37.12,79061.37,120.3,-0.34284,0.00026,14.09819]
[1777893763913,37.12,79062.14,120.3,-0.34264,0.00026,14.09519]
[1777893764002,37.12,79060.76,120.3,-0.34299,0.00026,14.10044]
[1777893765393,37.12,79056.41,120.3,-0.34412,0.00026,14.117]
[1777893766915,37.12,79056.41,120.3,-0.34412,0.00026,14.117]
[1777893766928,37.12,79056.41,120.3,-0.34412,0.00026,14.117]
[1777893766971,37.12,79056.41,120.3,-0.34412,0.00026,14.117]
[1777893767177,37.11,79054.39,120.3,-0.34463,0.00026,14.12457]
[1777893767663,37.11,79054.39,120.3,-0.34463,0.00026,14.12457]
[1777893767710,37.11,79054.39,120.3,-0.34463,0.00026,14.12457]
[1777893767744,37.11,79054.39,120.3,-0.34463,0.00026,14.12457]
[1777893768069,37.11,79045.52,120.3,-0.34693,0.00026,14.15795]
[1777893768565,37.11,79045.52,120.3,-0.34693,0.00026,14.15795]
[1777893769141,37.11,79045.52,120.3,-0.34693,0.00026,14.15795]
[1777893768605,37.11,79037.76,120.3,-0.34894,0.00026,14.18674]
[1777893769972,37.11,79037.76,120.3,-0.34894,0.00026,14.18674]
[1777893770064,37.11,79034.34,120.3,-0.34983,0.00026,14.19932]
[1777893770263,37.11,79034.34,120.3,-0.34983,0.00026,14.19932]
[1777893772117,37.11,79034.34,120.3,-0.34983,0.00026,14.19932]
[1777893773935,37.11,79030.86,120.3,-0.35074,0.00026,14.21206]
[1777893778483,37.11,79028.24,120.3,-0.35142,0.00026,14.22154]
[1777893778520,37.11,79028.24,120.3,-0.35142,0.00026,14.22154]
[1777893778597,37.11,79028.24,120.3,-0.35142,0.00026,14.22154]
[1777893778781,37.11,79028.24,120.3,-0.35142,0.00026,14.22154]
[1777893779147,37.11,79028.24,120.3,-0.35142,0.00026,14.22154]
[1777893779046,37.11,79021.66,120.3,-0.35314,0.00026,14.2453]
[1777893780021,37.11,79009.13,120.3,-0.35641,0.00026,14.28986]
[1777893780417,37.11,79009.13,120.3,-0.35641,0.00026,14.28986]
[1777893780737,37.11,79009.13,120.3,-0.35641,0.00026,14.28986]
[1777893780793,37.11,79009.13,120.3,-0.35641,0.00026,14.28986]
[1777893780928,37.11,79005.17,120.3,-0.35745,0.00026,14.30372]
[1777893783155,37.11,79009.61,120.3,-0.35628,0.00026,14.28808]
[1777893785265,37.11,79008.4,120.3,-0.3566,0.00026,14.2923]
[1777893785286,37.11,79008.4,121.6,-0.3566,0.00026,14.2923]
[1777893785374,37.11,79008.4,121.6,-0.3566,0.00026,14.2923]
[1777893785525,37.11,79008.4,124.6,-0.3566,0.00026,14.2923]
[1777893785591,37.11,79008.4,124.6,-0.3566,0.00026,14.2923]
[1777893786015,37.11,79008.4,124.6,-0.3566,0.00026,14.2923]
[1777893786048,37.11,79008.4,124.6,-0.3566,0.00026,14.2923]
[1777893786075,37.11,79008.4,124.6,-0.3566,0.00026,14.2923]
[1777893786096,37.11,79000.64,124.6,-0.35863,0.00026,14.31937]
[1777893786763,37.11,79000.64,124.6,-0.35863,0.00026,14.31937]
[1777893786793,37.11,78991.97,124.6,-0.36091,0.00026,14.34913]
[1777893787318,37.11,78991.97,124.6,-0.36091,0.00026,14.34913]
[1777893790846,37.11,78987.76,124.6,-0.36201,0.00026,14.36329]
[1777893793457,37.1,78991.94,124.6,-0.3609,0.00026,14.34896]
[1777893795280,37.1,78987.35,124.6,-0.3621,0.00026,14.36448]
[1777893799631,37.1,78992.27,124.6,-0.36079,0.00026,14.34753]
[1777893802494,37.1,78992.37,124.6,-0.36076,0.00026,14.34712]
[1777893804054,37.1,78989.51,124.6,-0.36151,0.00026,14.35683]
[1777893804073,37.1,78989.51,124.6,-0.36151,0.00026,14.35683]
[1777893804130,37.1,78989.51,124.6,-0.36151,0.00026,14.35683]
[1777893804182,37.1,78989.51,124.6,-0.36151,0.00026,14.35683]
[1777893804190,37.1,78989.51,124.6,-0.36151,0.00026,14.35683]
[1777893804190,37.09,78987.16,124.6,-0.36213,0.00026,14.36476]
[1777893804250,37.09,78987.16,124.6,-0.36213,0.00026,14.36476]
[1777893804280,37.09,78987.16,124.6,-0.36213,0.00026,14.36476]
[1777893804564,37.09,78987.16,124.6,-0.36213,0.00026,14.36476]
[1777893804666,37.09,78978.16,124.6,-0.3645,0.00026,14.39491]
[1777893806880,37.09,78973.36,124.6,-0.36576,0.00026,14.41073]
[1777893807424,37.09,78973.36,124.7,-0.36576,0.00026,14.41073]
[1777893808216,37.09,78973.36,124.7,-0.36576,0.00026,14.41073]
[1777893808265,37.09,78972.56,124.7,-0.36597,0.00026,14.41332]
[1777893808273,37.09,78972.56,124.7,-0.36597,0.00026,14.41332]
[1777893808524,37.09,78972.56,124.7,-0.36597,0.00026,14.41332]
[1777893808694,37.09,78965.57,124.7,-0.36782,0.00027,14.43613]
[1777893810332,37.09,78963.66,124.7,-0.36832,0.00027,14.44228]
[1777893811565,37.09,78960.75,124.7,-0.36909,0.00027,14.45163]
[1777893812001,37.09,78959.48,124.7,-0.36938,0.00027,14.44921]
[1777893814565,37.09,78956.34,124.7,-0.37021,0.00027,14.45921]
[1777893814745,37.08,78959.59,124.7,-0.36934,0.00027,14.44877]
[1777893816516,37.08,78962.06,124.7,-0.36868,0.00027,14.44077]
[1777893816564,37.08,78962.06,124.7,-0.36868,0.00027,14.44077]
[1777893817049,37.08,78962.06,124.7,-0.36868,0.00027,14.44077]
[1777893817105,37.08,78960.19,124.7,-0.36918,0.00027,14.44675]
[1777893817565,37.08,78960.19,124.7,-0.36918,0.00027,14.44675]
[1777893818140,37.08,78960.11,124.7,-0.36919,0.00027,14.44698]
[1777893820827,37.08,78959.77,124.7,-0.36928,0.00027,14.44796]
[1777893821837,37.08,78960.14,124.7,-0.36917,0.00027,14.44671]
[1777893825856,37.07,78959.55,124.7,-0.36931,0.00027,14.44837]
[1777893825877,37.07,78959.55,124.7,-0.36931,0.00027,14.44837]
[1777893825931,37.07,78959.55,124.7,-0.36931,0.00027,14.44837]
[1777893825969,37.07,78959.55,124.7,-0.36931,0.00027,14.44837]
[1777893826068,37.07,78959.41,124.7,-0.36934,0.00027,14.44876]
[1777893828564,37.07,78955.99,124.7,-0.37025,0.00027,14.45961]
[1777893828845,37.07,78955.34,124.7,-0.37041,0.00027,14.46163]
[1777893833881,37.06,78955.22,124.7,-0.37043,0.00027,14.46184]
[1777893835565,37.06,78955.84,124.7,-0.37026,0.00027,14.45983]
[1777893835895,37.06,78956.3,124.7,-0.37014,0.00027,14.45832]
[1777893836346,37.06,78956.3,124.7,-0.37014,0.00027,14.45832]
[1777893836905,37.06,78958.23,124.7,-0.36962,0.00027,14.45209]
[1777893837711,37.06,78958.23,124.7,-0.36962,0.00027,14.45209]
[1777893839388,37.06,78963.63,124.7,-0.36818,0.00027,14.43456]
[1777893842335,37.05,78967.86,124.7,-0.36704,0.00027,14.42064]
[1777893847558,37.05,78966.58,124.7,-0.36736,0.00027,14.42459]
[1777893847571,37.05,78966.58,124.7,-0.36736,0.00027,14.42459]
[1777893849574,37.05,78961.7,124.7,-0.36865,0.00027,14.44034]
[1777893855771,37.04,78961.24,124.7,-0.36875,0.00027,14.44149]
[1777893856212,37.04,78961.24,124.7,-0.36875,0.00027,14.44149]
[1777893858052,37.03,78966.26,124.7,-0.3674,0.00027,14.42503]
[1777893860810,37.03,78965.87,124.7,-0.3675,0.00027,14.42621]
[1777893861186,37.03,78970.34,124.7,-0.36631,0.00027,14.41152]
[1777893861570,37.03,78970.34,124.7,-0.36631,0.00027,14.41152]
[1777893862081,37.03,78972.76,124.7,-0.36566,0.00027,14.40348]
[1777893863087,37.03,78976.75,124.7,-0.3646,0.00026,14.39017]
[1777893864649,37.03,78976.29,124.7,-0.36472,0.00027,14.39164]
[1777893868206,37.02,78976.8,124.7,-0.36457,0.00026,14.38978]
[1777893870364,37.02,78980.05,124.7,-0.3637,0.00026,14.37876]
[1777893870378,37.02,78980.05,124.7,-0.3637,0.00026,14.37876]
[1777893876183,37.01,78978.67,124.7,-0.36399,0.00027,14.37661]
[1777893880092,37.01,78978.85,124.7,-0.36393,0.00027,14.37587]
[1777893880287,37.01,78978.85,124.7,-0.36393,0.00027,14.37587]
[1777893880311,37.01,78977.71,124.7,-0.36423,0.00027,14.37964]
[1777893880404,37.01,78977.71,124.7,-0.36423,0.00027,14.37964]
[1777893880544,37.01,78977.71,124.7,-0.36423,0.00027,14.37964]
[1777893881274,37.01,78977.71,124.7,-0.36423,0.00027,14.37964]
[1777893881220,37.01,78965.08,124.7,-0.36758,0.00027,14.42129]
[1777893881565,37.01,78965.08,124.7,-0.36758,0.00027,14.42129]
[1777893882227,37.01,78960.98,124.7,-0.36867,0.00027,14.4346]
[1777893882401,37.01,78960.98,124.7,-0.36867,0.00027,14.4346]
[1777893882848,37.01,78960.98,124.7,-0.36867,0.00027,14.4346]
[1777893883234,37.01,78956.0,124.7,-0.37,0.00027,14.4506]
[1777893883967,37.01,78956.0,124.7,-0.37,0.00027,14.4506]
[1777893884241,37.01,78954.77,124.7,-0.37032,0.00027,14.4545]
[1777893889277,37.0,78952.19,124.7,-0.371,0.00027,14.46257]
[1777893894635,37.0,78953.72,124.7,-0.37058,0.00027,14.4576]
[1777893900354,36.99,78952.36,124.7,-0.37093,0.00027,14.4617]
[1777893906182,36.99,78952.26,124.7,-0.37094,0.00027,14.4619]
[1777893906273,36.99,78952.26,124.7,-0.37094,0.00027,14.4619]
[1777893906351,36.99,78952.24,124.7,-0.37095,0.00027,14.46194]
[1777893906483,36.99,78952.24,124.7,-0.37095,0.00027,14.46194]
[1777893906487,36.99,78952.24,124.7,-0.37095,0.00027,14.46194]
[1777893906642,36.99,78952.24,124.7,-0.37095,0.00027,14.46194]
[1777893906668,36.99,78952.24,124.7,-0.37095,0.00027,14.46194]
[1777893906788,36.99,78952.24,124.7,-0.37095,0.00027,14.46194]
[1777893906872,36.99,78952.24,124.7,-0.37095,0.00027,14.46194]
[1777893906891,36.99,78952.24,124.7,-0.37095,0.00027,14.46194]
[1777893907285,36.99,78948.09,124.7,-0.37205,0.00027,14.47506]
[1777893907726,36.99,78930.28,124.7,-0.37682,0.00027,14.53021]
[1777893909916,36.99,78927.54,124.7,-0.37756,0.00027,14.53848]
[1777893910034,36.99,78927.54,124.7,-0.37756,0.00027,14.53848]
[1777893910636,36.99,78927.45,124.7,-0.37758,0.00027,14.53872]
[1777893912492,36.99,78927.45,124.7,-0.37757,0.00027,14.53865]
[1777893912990,36.99,78927.45,124.7,-0.37757,0.00027,14.53865]
[1777893913011,36.99,78927.45,124.7,-0.37757,0.00027,14.53865]
[1777893913016,36.99,78927.45,124.7,-0.37757,0.00027,14.53865]
[1777893913967,36.98,78929.42,124.7,-0.37704,0.00027,14.53265]
[1777893914068,36.98,78934.85,124.7,-0.37558,0.00027,14.51605]
[1777893915471,36.98,78939.83,124.7,-0.37424,0.00027,14.50061]
[1777893917037,36.98,78939.83,124.7,-0.37424,0.00027,14.50061]
[1777893917565,36.98,78939.91,124.7,-0.37422,0.00027,14.50033]
[1777893917648,36.98,78929.84,124.7,-0.37691,0.00027,14.53121]
[1777893919202,36.98,78929.84,124.7,-0.37691,0.00027,14.53121]
[1777893919533,36.98,78928.16,124.7,-0.37736,0.00027,14.53627]
[1777893919535,36.98,78928.16,124.7,-0.37736,0.00027,14.53627]
[1777893920182,36.98,78928.16,124.7,-0.37736,0.00027,14.53627]
[1777893921681,36.98,78923.61,124.7,-0.37858,0.00027,14.5499]
[1777893922908,36.98,78923.83,124.7,-0.37851,0.00027,14.5492]
[1777893923413,36.97,78924.35,124.7,-0.37837,0.00027,14.5476]
[1777893923969,36.97,78924.35,124.7,-0.37837,0.00027,14.5476]
[1777893926081,36.97,78925.67,124.7,-0.37801,0.00027,14.54355]
[1777893928525,36.97,78929.6,124.7,-0.37695,0.00027,14.53156]
[1777893928599,36.97,78929.6,124.7,-0.37695,0.00027,14.53156]
[1777893928632,36.97,78929.6,124.7,-0.37695,0.00027,14.53156]
[1777893928980,36.97,78929.6,124.7,-0.37695,0.00027,14.53156]
[1777893929249,36.97,78930.8,124.7,-0.37662,0.00027,14.52788]
[1777893929735,36.97,78930.8,124.7,-0.37662,0.00027,14.52788]
[1777893930131,36.97,78939.35,124.7,-0.37432,0.00027,14.50156]
[1777893934798,36.96,78942.97,124.7,-0.37329,0.00027,14.48364]
[1777893938439,36.96,78944.75,124.7,-0.37281,0.00027,14.47795]
[1777893938565,36.96,78944.75,124.7,-0.37281,0.00027,14.47795]
[1777893938567,36.96,78944.75,124.7,-0.37281,0.00027,14.47795]
[1777893938574,36.96,78944.75,124.7,-0.37281,0.00027,14.47795]
[1777893938727,36.96,78944.75,124.7,-0.37281,0.00027,14.47795]
[1777893938989,36.96,78949.21,124.7,-0.37161,0.00027,14.46385]
[1777893940647,36.96,78953.82,124.7,-0.37037,0.00027,14.44907]
[1777893944212,36.95,78955.76,124.7,-0.36984,0.00027,14.44277]
[1777893949261,36.95,78956.65,124.7,-0.36959,0.00027,14.43976]
[1777893949566,36.95,78956.69,124.7,-0.36958,0.00027,14.43955]
[1777893949897,36.95,78956.69,124.7,-0.36958,0.00027,14.43955]
[1777893950247,36.95,78958.44,124.7,-0.36911,0.00027,14.43387]
[1777893950717,36.95,78967.64,124.7,-0.36665,0.00027,14.40383]
[1777893952290,36.95,78967.64,124.7,-0.36665,0.00027,14.40383]
[1777893952565,36.94,78968.23,124.7,-0.36649,0.00027,14.40185]
[1777893953267,36.94,78966.66,124.7,-0.36691,0.00027,14.40698]
[1777893954773,36.94,78967.16,124.7,-0.36677,0.00027,14.40532]
[1777893955260,36.94,78966.96,124.7,-0.36682,0.00027,14.40597]
[1777893960787,36.94,78968.56,124.7,-0.36638,0.00027,14.40051]
[1777893966467,36.94,78968.33,124.7,-0.36644,0.00027,14.40116]
[1777893966477,36.94,78968.33,124.7,-0.36644,0.00027,14.40116]
[1777893966863,36.94,78968.33,124.7,-0.36644,0.00027,14.40116]
[1777893970473,36.93,78968.09,124.7,-0.36649,0.00027,14.40182]
[1777893971364,36.93,78968.09,124.7,-0.36649,0.00027,14.40182]
[1777893977892,36.93,78966.34,124.7,-0.36694,0.00027,14.4074]
[1777893977898,36.93,78966.34,124.7,-0.36694,0.00027,14.4074]
[1777893977899,36.93,78966.34,124.7,-0.36694,0.00027,14.4074]
[1777893977906,36.93,78966.8,124.7,-0.36682,0.00027,14.40586]
[1777893981127,36.93,78966.65,124.7,-0.36685,0.00027,14.40629]
[1777893987280,36.92,78967.07,124.7,-0.36672,0.00027,14.40464]
[1777893987907,36.92,78966.36,124.7,-0.36691,0.00027,14.40693]
[1777893988448,36.92,78965.34,124.7,-0.36718,0.00027,14.41023]
[1777893988466,36.92,78965.34,124.7,-0.36718,0.00027,14.41023]
[1777893988565,36.92,78965.34,124.7,-0.36718,0.00027,14.41023]
[1777893988815,36.92,78965.34,124.7,-0.36718,0.00027,14.41023]
[1777893989304,36.92,78965.34,124.7,-0.36718,0.00027,14.41023]
[1777893989386,36.92,78961.73,124.7,-0.36813,0.00027,14.42197]
[1777893989913,36.92,78961.73,124.7,-0.36813,0.00027,14.42197]
[1777893991547,36.92,78960.39,124.7,-0.36849,0.00027,14.42631]
[1777893991642,36.92,78960.39,124.7,-0.36849,0.00027,14.42631]
[1777893992005,36.92,78959.0,124.7,-0.36881,0.00027,14.42433]
[1777893993011,36.92,78952.7,124.7,-0.37049,0.00027,14.4446]
[1777893997737,36.91,78950.26,124.7,-0.37114,0.00027,14.45226]
[1777893997743,36.91,78950.26,124.7,-0.37114,0.00027,14.45226]
[1777893997754,36.91,78950.26,124.7,-0.37114,0.00027,14.45226]
[1777893997795,36.91,78950.26,124.7,-0.37114,0.00027,14.45226]
[1777893997956,36.91,78950.26,124.7,-0.37114,0.00027,14.45226]
[1777893998044,36.91,78950.26,124.7,-0.37114,0.00027,14.45226]
[1777893998379,36.91,78950.26,124.7,-0.37114,0.00027,14.45226]
[1777893998384,36.91,78950.26,124.7,-0.37114,0.00027,14.45226]
[1777893998330,36.91,78933.76,124.7,-0.37556,0.00027,14.50387]
[1777893999396,36.91,78933.76,124.7,-0.37556,0.00027,14.50387]
[1777893999397,36.91,78922.35,124.7,-0.37863,0.00027,14.53849]
[1777893999417,36.91,78922.35,124.7,-0.37863,0.00027,14.53849]
[1777893999457,36.91,78922.35,124.7,-0.37863,0.00027,14.53849]
[1777893999730,36.91,78922.35,124.7,-0.37863,0.00027,14.53849]
[1777894001706,36.91,78926.56,124.7,-0.37749,0.00027,14.52577]
[1777894001746,36.91,78926.56,124.7,-0.37749,0.00027,14.52577]
[1777894002079,36.91,78920.82,124.7,-0.37904,0.00027,14.54302]
[1777894005912,36.91,78919.92,124.7,-0.37927,0.00027,14.54561]
[1777894008570,36.9,78922.52,124.7,-0.37856,0.00027,14.53772]
[1777894009374,36.9,78922.52,124.7,-0.37856,0.00027,14.53772]
[1777894009390,36.9,78919.21,124.7,-0.37945,0.00027,14.54755]
[1777894010987,36.9,78918.98,124.7,-0.37951,0.00027,14.54824]
[1777894012068,36.9,78919.56,124.7,-0.37935,0.00027,14.54649]
[1777894017184,36.9,78922.62,124.7,-0.37852,0.00027,14.53721]
[1777894022220,36.9,78922.05,124.7,-0.37866,0.00027,14.53885]
[1777894022252,36.9,78922.05,124.7,-0.37866,0.00027,14.53885]
[1777894022381,36.89,78919.22,124.7,-0.37943,0.00027,14.54729]
[1777894023226,36.89,78910.33,124.7,-0.38182,0.00027,14.57351]
[1777894025390,36.89,78917.45,124.7,-0.37989,0.00027,14.55243]
[1777894026583,36.89,78918.13,124.7,-0.3797,0.00027,14.55032]
[1777894027342,36.89,78918.13,124.7,-0.3797,0.00027,14.55032]
[1777894033218,36.88,78919.98,124.7,-0.37919,0.00027,14.54462]
[1777894041354,36.87,78918.77,124.7,-0.37949,0.00027,14.54793]
[1777894046389,36.87,78917.21,124.7,-0.37989,0.00027,14.55239]
[1777894050418,36.86,78921.56,124.7,-0.3787,0.00027,14.53924]
[1777894052425,36.86,78923.88,124.7,-0.37803,0.00027,14.52579]
[1777894053882,36.86,78928.93,124.7,-0.37666,0.00027,14.51035]
[1777894054039,36.86,78928.93,124.7,-0.37666,0.00027,14.51035]
[1777894054111,36.86,78928.93,124.7,-0.37666,0.00027,14.51035]
[1777894054361,36.86,78928.93,124.7,-0.37666,0.00027,14.51035]
[1777894054446,36.86,78933.23,124.7,-0.37549,0.00027,14.49708]
[1777894056460,36.86,78938.39,124.7,-0.3741,0.00027,14.48099]
[1777894056677,36.86,78938.39,124.7,-0.3741,0.00027,14.48099]
[1777894059882,36.85,78938.5,124.7,-0.37406,0.00027,14.48054]
[1777894060462,36.85,78938.5,124.7,-0.37406,0.00027,14.48054]
[1777894061818,36.85,78938.77,124.7,-0.37398,0.00027,14.4796]
[1777894062456,36.85,78938.77,124.7,-0.37398,0.00027,14.4796]
[1777894063798,36.85,78940.0,124.7,-0.37364,0.00027,14.47566]
[1777894066876,36.84,78938.97,124.7,-0.37391,0.00027,14.47874]
[1777894073023,36.84,78939.87,124.7,-0.37364,0.00027,14.47561]
[1777894074404,36.84,78940.07,124.7,-0.37358,0.00027,14.47494]
[1777894075515,36.83,78940.08,124.7,-0.37357,0.00027,14.4748]
[1777894076372,36.83,78940.08,124.7,-0.37357,0.00027,14.4748]
[1777894080009,36.83,78939.77,124.7,-0.37364,0.00027,14.47564]
[1777894085137,36.82,78939.51,124.7,-0.37369,0.00027,14.47621]
[1777894091357,36.82,78939.61,124.7,-0.37364,0.00027,14.47563]
[1777894097487,36.81,78939.38,124.7,-0.37367,0.00027,14.47593]
[1777894100550,36.8,78939.42,124.7,-0.37364,0.00027,14.47559]
[1777894100769,36.8,78939.27,124.7,-0.37368,0.00027,14.47601]
[1777894101987,36.8,78939.27,124.7,-0.37368,0.00027,14.47601]
[1777894102009,36.8,78939.27,124.7,-0.37368,0.00027,14.47601]
[1777894102056,36.8,78939.27,124.7,-0.37368,0.00027,14.47601]
[1777894103122,36.8,78931.0,124.7,-0.3759,0.00027,14.50162]
[1777894104439,36.8,78926.39,124.7,-0.37714,0.00027,14.5157]
[1777894109832,36.79,78927.81,124.7,-0.37674,0.00027,14.51106]
[1777894111048,36.79,78927.81,124.7,-0.37674,0.00027,14.51106]
[1777894111377,36.79,78928.1,124.7,-0.37661,0.00027,14.50368]
[1777894112553,36.78,78931.07,124.7,-0.3758,0.00027,14.4945]
[1777894117888,36.78,78929.27,124.7,-0.37626,0.00027,14.49974]
[1777894122647,36.77,78931.65,124.7,-0.3756,0.00027,14.49222]
[1777894127958,36.76,78934.39,124.7,-0.37484,0.00027,14.4835]
[1777894132993,36.76,78936.48,124.7,-0.37426,0.00027,14.4768]
[1777894133565,36.76,78936.48,124.7,-0.37426,0.00027,14.4768]
[1777894133576,36.76,78936.48,124.7,-0.37426,0.00027,14.4768]
[1777894134000,36.76,78938.1,124.7,-0.37382,0.00027,14.4717]
[1777894135591,36.76,78938.45,124.7,-0.37373,0.00027,14.47054]
[1777894137109,36.76,78938.01,124.7,-0.37384,0.00027,14.47186]
[1777894137526,36.76,78938.01,124.7,-0.37384,0.00027,14.47186]
[1777894138299,36.75,78937.95,124.7,-0.37385,0.00027,14.47198]
[1777894138489,36.75,78937.95,124.7,-0.37385,0.00027,14.47198]
[1777894138564,36.75,78938.46,124.7,-0.3737,0.00027,14.47028]
[1777894138977,36.75,78938.46,124.7,-0.3737,0.00027,14.47028]
[1777894139140,36.75,78937.93,124.7,-0.37385,0.00027,14.47194]
[1777894146645,36.75,78939.61,124.7,-0.37338,0.00027,14.46645]
[1777894148495,36.74,78940.05,124.7,-0.37325,0.00027,14.46494]
[1777894149116,36.74,78939.64,124.7,-0.37335,0.00027,14.4662]
[1777894155252,36.74,78939.96,124.7,-0.37325,0.00027,14.46501]
[1777894163203,36.73,78939.98,124.7,-0.37323,0.00027,14.46468]
[1777894168242,36.73,78940.19,124.7,-0.37316,0.00027,14.46386]
[1777894173410,36.72,78940.01,124.7,-0.37315,0.00027,14.45788]
[1777894179319,36.72,78940.74,124.7,-0.37293,0.00027,14.45533]
[1777894180568,36.72,78940.74,124.7,-0.37293,0.00027,14.45533]
[1777894181332,36.72,78944.67,124.7,-0.37187,0.00027,14.44281]
[1777894184236,36.71,78946.0,124.7,-0.3715,0.00027,14.43848]
[1777894189391,36.71,78946.02,124.7,-0.37148,0.00027,14.43817]
[1777894192881,36.7,78943.65,124.7,-0.37211,0.00027,14.4456]
[1777894195270,36.7,78943.48,124.7,-0.37215,0.00027,14.44605]
[1777894200468,36.7,78944.82,124.7,-0.37176,0.00027,14.44152]
[1777894200890,36.7,78944.82,124.7,-0.37176,0.00027,14.44152]
[1777894201184,36.7,78944.82,124.7,-0.37176,0.00027,14.44152]
[1777894201363,36.7,78944.82,124.7,-0.37176,0.00027,14.44152]
[1777894201386,36.7,78944.82,124.7,-0.37176,0.00027,14.44152]
[1777894201421,36.7,78944.82,124.7,-0.37176,0.00027,14.44152]
[1777894201568,36.7,78944.82,124.7,-0.37176,0.00027,14.44152]
[1777894201589,36.69,78936.24,124.7,-0.37408,0.00027,14.4686]
[1777894202594,36.69,78929.14,124.7,-0.376,0.00027,14.49063]
[1777894203246,36.69,78929.14,124.7,-0.376,0.00027,14.49063]
[1777894203490,36.69,78928.3,124.7,-0.37622,0.00027,14.4932]
[1777894204002,36.69,78928.3,124.7,-0.37622,0.00027,14.4932]
[1777894204025,36.69,78928.3,124.7,-0.37622,0.00027,14.4932]
[1777894204498,36.69,78928.3,124.7,-0.37622,0.00027,14.4932]
[1777894205504,36.69,78921.23,124.7,-0.37814,0.00027,14.51477]
[1777894208761,36.69,78922.55,124.7,-0.37777,0.00027,14.51067]
[1777894209231,36.69,78922.55,124.7,-0.37777,0.00027,14.51067]
[1777894214567,36.69,78921.28,124.7,-0.37811,0.00027,14.51442]
[1777894219592,36.68,78922.17,124.7,-0.37786,0.00027,14.51166]
[1777894219726,36.68,78922.17,124.7,-0.37786,0.00027,14.51166]
[1777894220118,36.68,78920.81,124.7,-0.37823,0.00027,14.51577]
[1777894220230,36.68,78920.81,124.7,-0.37823,0.00027,14.51577]
[1777894220542,36.68,78920.81,124.7,-0.37823,0.00027,14.51577]
[1777894220620,36.68,78901.02,124.7,-0.38361,0.00027,14.57441]
[1777894220898,36.68,78901.02,124.7,-0.38361,0.00027,14.57441]
[1777894221565,36.68,78901.02,124.7,-0.38361,0.00027,14.57441]
[1777894221626,36.68,78901.14,124.7,-0.38358,0.00027,14.57402]
[1777894222015,36.68,78901.14,124.7,-0.38358,0.00027,14.57402]
[1777894222463,36.68,78901.14,124.7,-0.38358,0.00027,14.57402]
[1777894223164,36.68,78900.94,126.4,-0.38363,0.00027,14.57459]
[1777894223240,36.68,78900.94,126.4,-0.38363,0.00027,14.57459]
[1777894223640,36.68,78900.88,126.4,-0.38364,0.00027,14.57472]
[1777894224664,36.68,78900.88,126.4,-0.38364,0.00027,14.57472]
[1777894226784,36.68,78900.34,126.4,-0.38378,0.00027,14.57617]
[1777894228232,36.68,78901.23,126.4,-0.38353,0.00027,14.57355]
[1777894229558,36.68,78901.59,126.4,-0.38343,0.00027,14.57247]
[1777894229594,36.68,78901.59,126.4,-0.38343,0.00027,14.57247]
[1777894230104,36.67,78902.26,126.4,-0.38324,0.00027,14.57048]
[1777894230689,36.67,78905.32,126.4,-0.38241,0.00027,14.56152]
[1777894232905,36.67,78907.24,126.4,-0.38184,0.00027,14.54943]
[1777894236849,36.67,78907.92,126.4,-0.38164,0.00027,14.54731]
[1777894239752,36.67,78912.11,126.4,-0.38049,0.00027,14.53479]
[1777894242936,36.66,78912.35,126.4,-0.38042,0.00027,14.53403]
[1777894242957,36.66,78912.35,126.4,-0.38042,0.00027,14.53403]
[1777894242970,36.66,78912.35,126.4,-0.38042,0.00027,14.53403]
[1777894243007,36.66,78910.95,126.4,-0.3808,0.00027,14.53817]
[1777894243815,36.66,78910.95,126.4,-0.3808,0.00027,14.53817]
[1777894243868,36.66,78905.39,126.4,-0.38231,0.00027,14.55456]
[1777894247599,36.66,78908.15,126.4,-0.38156,0.00027,14.5464]
[1777894247620,36.66,78908.15,126.4,-0.38156,0.00027,14.5464]
[1777894247640,36.66,78908.15,126.4,-0.38156,0.00027,14.5464]
[1777894248958,36.66,78902.7,126.4,-0.38304,0.00027,14.56231]
[1777894250400,36.66,78902.7,126.4,-0.38304,0.00027,14.56231]
[1777894256191,36.65,78901.63,126.4,-0.38332,0.00027,14.56526]
[1777894256207,36.65,78901.63,126.4,-0.38332,0.00027,14.56526]
[1777894263359,36.65,78904.35,126.4,-0.38256,0.00027,14.55716]
[1777894266790,36.65,78901.31,126.4,-0.38338,0.00027,14.56593]
[1777894267886,36.65,78903.38,126.4,-0.38281,0.00027,14.55988]
[1777894273990,36.64,78897.2,126.4,-0.38448,0.00027,14.57759]
[1777894278247,36.64,78899.71,126.4,-0.38379,0.00027,14.57024]
[1777894284060,36.63,78899.97,126.4,-0.3837,0.00027,14.56927]
[1777894287245,36.63,78900.43,126.4,-0.38357,0.00027,14.56788]
[1777894287267,36.63,78900.43,126.4,-0.38357,0.00027,14.56788]
[1777894289131,36.63,78902.57,126.4,-0.38298,0.00027,14.56159]
[1777894290301,36.63,78902.77,126.4,-0.38292,0.00027,14.56098]
[1777894292147,36.62,78902.87,126.4,-0.38285,0.00027,14.55422]
[1777894297388,36.62,78902.83,126.4,-0.38285,0.00027,14.55422]
[1777894303193,36.62,78903.16,126.4,-0.38274,0.00027,14.55311]
[1777894304470,36.62,78903.16,126.4,-0.38274,0.00027,14.55311]
[1777894307043,36.61,78903.23,126.4,-0.38272,0.00027,14.55285]
[1777894307634,36.61,78903.23,126.4,-0.38272,0.00027,14.55285]
[1777894308270,36.61,78903.46,126.4,-0.38266,0.00027,14.55216]
[1777894310513,36.61,78903.46,126.4,-0.38265,0.00027,14.55212]
[1777894312299,36.61,78901.77,126.4,-0.38311,0.00027,14.55703]
[1777894312372,36.61,78901.77,126.4,-0.38311,0.00027,14.55703]
[1777894312668,36.61,78901.77,126.4,-0.38311,0.00027,14.55703]
[1777894312765,36.61,78901.45,126.4,-0.3832,0.00027,14.55794]
[1777894313620,36.61,78888.11,126.4,-0.38685,0.00027,14.59617]
[1777894317972,36.61,78890.26,126.4,-0.38625,0.00027,14.58999]
[1777894318554,36.61,78880.19,126.4,-0.38901,0.00027,14.61819]
[1777894319819,36.61,78879.45,126.4,-0.38921,0.00027,14.6202]
[1777894320340,36.61,78879.45,126.4,-0.38921,0.00027,14.6202]
[1777894321059,36.6,78880.56,126.4,-0.3889,0.00027,14.61709]
[1777894321586,36.6,78880.56,126.4,-0.3889,0.00027,14.61709]
[1777894321683,36.6,78886.39,126.4,-0.3873,0.00027,14.60079]
[1777894323222,36.6,78888.02,126.4,-0.38685,0.00027,14.59617]
[1777894325358,36.6,78887.08,126.4,-0.3871,0.00027,14.59878]
[1777894331423,36.6,78887.77,126.4,-0.3869,0.00027,14.59668]
[1777894331449,36.6,78893.2,126.4,-0.38541,0.00027,14.58124]
[1777894333314,36.6,78891.64,126.4,-0.38584,0.00027,14.58568]
[1777894333920,36.59,78892.01,126.4,-0.38573,0.00027,14.58459]
[1777894334437,36.59,78892.97,126.4,-0.38547,0.00027,14.58185]
[1777894336332,36.59,78890.57,126.4,-0.38612,0.00027,14.58866]
[1777894339370,36.59,78891.09,126.4,-0.38597,0.00027,14.58707]
[1777894343365,36.59,78891.08,126.4,-0.38596,0.00027,14.58699]
[1777894343470,36.58,78891.08,126.4,-0.38596,0.00027,14.58693]
[1777894344251,36.58,78891.08,126.4,-0.38596,0.00027,14.58693]
[1777894344292,36.58,78891.08,126.4,-0.38596,0.00027,14.58693]
[1777894344341,36.58,78891.08,126.4,-0.38596,0.00027,14.58693]
[1777894344619,36.58,78886.37,126.4,-0.38725,0.00027,14.60024]
[1777894345689,36.58,78881.07,126.4,-0.3887,0.00027,14.61503]
[1777894350773,36.58,78879.6,126.4,-0.38909,0.00027,14.6189]
[1777894354270,36.57,78878.85,126.4,-0.38925,0.00028,14.61452]
[1777894355895,36.57,78879.64,126.4,-0.38902,0.00028,14.61226]
[1777894361627,36.57,78883.42,126.4,-0.38797,0.00027,14.60157]
[1777894366662,36.56,78883.53,126.4,-0.38793,0.00027,14.60114]
[1777894371699,36.56,78882.21,126.4,-0.38828,0.00028,14.6047]
[1777894376734,36.55,78883.11,126.4,-0.38802,0.00027,14.60205]
[1777894381769,36.55,78885.39,126.4,-0.38738,0.00027,14.59552]
[1777894386804,36.54,78885.64,126.4,-0.3873,0.00027,14.59468]
[1777894391839,36.54,78886.9,126.4,-0.38694,0.00027,14.59103]
[1777894397882,36.54,78885.43,126.4,-0.38733,0.00027,14.59505]
[1777894402917,36.53,78882.9,126.4,-0.38802,0.00028,14.60203]
[1777894407952,36.53,78882.55,126.4,-0.3881,0.00028,14.60288]
[1777894412986,36.52,78882.66,126.4,-0.38802,0.00028,14.59604]
[1777894419829,36.52,78883.55,126.4,-0.38776,0.00028,14.59344]
[1777894425071,36.52,78884.61,126.4,-0.38746,0.00028,14.59028]
[1777894430106,36.51,78882.08,126.4,-0.38814,0.00028,14.59726]
[1777894435141,36.51,78882.33,126.4,-0.38806,0.00028,14.59644]
[1777894440176,36.5,78882.12,126.4,-0.38811,0.00028,14.59691]
[1777894445211,36.5,78881.77,126.4,-0.38819,0.00028,14.59778]
[1777894450246,36.5,78881.87,126.4,-0.38816,0.00028,14.59738]
[1777894453948,36.49,78882.08,126.4,-0.38809,0.00028,14.59675]
[1777894455398,36.49,78882.74,126.4,-0.38791,0.00028,14.59486]
[1777894455542,36.49,78882.74,126.4,-0.38791,0.00028,14.59486]
[1777894455573,36.49,78882.74,126.4,-0.38791,0.00028,14.59486]
[1777894455766,36.49,78882.21,126.4,-0.38805,0.00028,14.59632]
[1777894456874,36.49,78875.47,126.4,-0.38991,0.00028,14.61502]
[1777894459525,36.49,78872.07,126.4,-0.39085,0.00028,14.62432]
[1777894459685,36.49,78872.07,126.4,-0.39085,0.00028,14.62432]
[1777894459776,36.49,78872.07,126.4,-0.39085,0.00028,14.62432]
[1777894459850,36.49,78876.2,126.4,-0.3897,0.00028,14.61292]
[1777894465351,36.48,78878.78,126.4,-0.38897,0.00028,14.60563]
[1777894470386,36.48,78878.78,126.4,-0.38896,0.00028,14.6055]
[1777894476244,36.48,78881.38,126.4,-0.38819,0.00028,14.59174]
[1777894482470,36.47,78880.64,126.4,-0.38838,0.00028,14.59362]
[1777894487505,36.47,78880.8,126.4,-0.38833,0.00028,14.59306]
[1777894492540,36.46,78880.29,126.4,-0.38846,0.00028,14.59436]
[1777894497575,36.46,78880.24,126.4,-0.38846,0.00028,14.59438]
[1777894502610,36.45,78879.12,126.4,-0.38876,0.00028,14.59738]
[1777894507645,36.45,78879.43,126.4,-0.38866,0.00028,14.59639]
[1777894512196,36.45,78880.1,126.4,-0.38846,0.00028,14.59442]
[1777894512307,36.45,78880.1,126.4,-0.38846,0.00028,14.59442]
[1777894512679,36.45,78884.66,126.4,-0.3872,0.00028,14.58158]
[1777894513699,36.45,78884.66,126.4,-0.3872,0.00028,14.58158]
[1777894513780,36.44,78884.41,126.4,-0.38727,0.00028,14.58226]
[1777894519173,36.44,78885.29,126.4,-0.38702,0.00028,14.57967]
[1777894524773,36.44,78885.96,126.4,-0.38682,0.00028,14.57767]
[1777894529808,36.44,78886.21,126.4,-0.38675,0.00028,14.5769]
[1777894532450,36.44,78885.31,126.4,-0.38695,0.00028,14.57301]
[1777894537864,36.43,78884.24,126.4,-0.38724,0.00028,14.57596]
[1777894540885,36.43,78879.83,126.4,-0.38846,0.00028,14.58832]
[1777894541574,36.43,78879.83,126.4,-0.38846,0.00028,14.58832]
[1777894541927,36.43,78877.95,126.4,-0.38897,0.00028,14.59355]
[1777894543919,36.43,78879.88,126.4,-0.38844,0.00028,14.58817]
[1777894543987,36.43,78881.87,126.4,-0.38789,0.00028,14.58258]
[1777894549948,36.43,78880.92,126.4,-0.38814,0.00028,14.58516]
[1777894554982,36.43,78881.93,126.4,-0.38786,0.00028,14.58224]
[1777894560020,36.42,78882.52,126.4,-0.38769,0.00028,14.58051]
[1777894565055,36.42,78882.64,126.4,-0.38765,0.00028,14.58009]
[1777894570090,36.42,78882.75,126.4,-0.38761,0.00028,14.57971]
[1777894576132,36.41,78881.32,126.4,-0.388,0.00028,14.58364]
[1777894581545,36.41,78881.62,126.4,-0.38791,0.00028,14.58273]
[1777894588430,36.41,78880.46,126.4,-0.38822,0.00028,14.5859]
[1777894594258,36.4,78879.73,126.4,-0.38837,0.00028,14.58138]
[1777894599293,36.4,78880.63,126.4,-0.38811,0.00028,14.57878]
[1777894600727,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894600773,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894600786,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894600903,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894600978,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894600993,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894601010,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894601017,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894601020,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894601023,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894601032,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894601046,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894601102,36.4,78880.63,128.1,-0.38811,0.00028,14.57878]
[1777894601090,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894601141,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894601201,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894601321,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894601354,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894601397,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894601674,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894601835,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894601875,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894601926,36.4,78880.71,128.1,-0.38809,0.00028,14.57854]
[1777894602024,36.4,78840.67,128.1,-0.39921,0.00028,14.68529]
[1777894602249,36.4,78840.67,128.1,-0.39921,0.00028,14.68529]
[1777894602258,36.4,78840.67,128.1,-0.39921,0.00028,14.68529]
[1777894602353,36.4,78840.67,128.1,-0.39921,0.00028,14.68529]
[1777894602683,36.4,78840.67,128.1,-0.39921,0.00028,14.68529]
[1777894602811,36.4,78840.67,128.3,-0.39921,0.00028,14.68529]
[1777894602867,36.4,78840.67,128.3,-0.39921,0.00028,14.68529]
[1777894602976,36.4,78806.38,128.3,-0.40881,0.00028,14.76757]
[1777894603278,36.4,78806.38,128.3,-0.40881,0.00028,14.76757]
[1777894603291,36.4,78806.38,128.3,-0.40881,0.00028,14.76757]
[1777894603372,36.4,78806.38,128.3,-0.40881,0.00028,14.76757]
[1777894603490,36.4,78806.38,128.3,-0.40881,0.00028,14.76757]
[1777894603566,36.4,78806.38,128.3,-0.40881,0.00028,14.76757]
[1777894603753,36.4,78806.38,128.3,-0.40881,0.00028,14.76757]
[1777894604086,36.4,78806.38,128.3,-0.40881,0.00028,14.76757]
[1777894604087,36.4,78807.09,128.3,-0.40861,0.00028,14.76597]
[1777894604867,36.4,78797.67,128.3,-0.41126,0.00028,14.78711]
[1777894605184,36.4,78797.67,128.3,-0.41126,0.00028,14.78711]
[1777894606092,36.4,78797.67,128.3,-0.41126,0.00028,14.78711]
[1777894606362,36.4,78796.77,128.3,-0.41151,0.00028,14.7891]
[1777894606573,36.4,78796.77,128.3,-0.41151,0.00028,14.7891]
[1777894607791,36.4,78797.97,128.3,-0.41118,0.00028,14.78646]
[1777894611225,36.41,78797.89,128.3,-0.4112,0.00028,14.78666]
[1777894611321,36.41,78797.89,128.3,-0.4112,0.00028,14.78666]
[1777894611844,36.41,78797.89,128.3,-0.4112,0.00028,14.78666]
[1777894612733,36.41,78797.19,128.3,-0.4114,0.00028,14.78821]
[1777894612910,36.41,78797.19,128.3,-0.4114,0.00028,14.78821]
[1777894613031,36.41,78797.19,128.3,-0.4114,0.00028,14.78821]
[1777894613029,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894613279,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894613435,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894613564,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894613609,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894613614,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894613690,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894613754,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894613780,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894613862,36.41,78792.5,128.3,-0.41272,0.00028,14.79848]
[1777894614003,36.41,78779.62,128.3,-0.41635,0.00028,14.82584]
[1777894614576,36.41,78790.83,128.3,-0.41319,0.00028,14.80214]
[1777894617021,36.41,78793.49,128.3,-0.41245,0.00028,14.79642]
[1777894617880,36.41,78793.58,128.3,-0.41243,0.00028,14.79627]
[1777894618138,36.42,78793.63,128.3,-0.41242,0.00028,14.7962]
[1777894618674,36.42,78793.63,128.3,-0.41242,0.00028,14.7962]
[1777894618779,36.42,78793.63,128.3,-0.41242,0.00028,14.7962]
[1777894618914,36.42,78793.63,128.3,-0.41242,0.00028,14.7962]
[1777894618981,36.42,78793.63,128.3,-0.41242,0.00028,14.7962]
[1777894619088,36.42,78793.63,128.3,-0.41242,0.00028,14.7962]
[1777894619069,36.42,78799.35,128.3,-0.41081,0.00028,14.78363]
[1777894619162,36.42,78799.35,128.3,-0.41081,0.00028,14.78363]
[1777894619790,36.42,78799.35,128.3,-0.41081,0.00028,14.78363]
[1777894619796,36.42,78803.1,128.3,-0.40976,0.00028,14.77525]
[1777894621521,36.42,78802.93,128.3,-0.40981,0.00028,14.77564]
[1777894621597,36.42,78802.93,128.3,-0.40981,0.00028,14.77564]
[1777894622565,36.42,78802.09,128.3,-0.41005,0.00028,14.77753]
[1777894623464,36.42,78795.08,128.3,-0.41202,0.00028,14.79307]
[1777894624833,36.42,78795.08,128.3,-0.41202,0.00028,14.79307]
[1777894625082,36.42,78795.08,128.3,-0.41202,0.00028,14.79307]
[1777894625404,36.42,78794.06,128.3,-0.4123,0.00028,14.79529]
[1777894625986,36.42,78800.15,128.3,-0.41059,0.00028,14.78187]
[1777894626894,36.42,78804.09,128.3,-0.40949,0.00028,14.77305]
[1777894630892,36.42,78805.06,128.3,-0.40922,0.00028,14.7709]
[1777894631269,36.42,78805.21,128.3,-0.40918,0.00028,14.77056]
[1777894631868,36.42,78805.21,128.3,-0.40918,0.00028,14.77056]
[1777894633049,36.42,78800.72,128.3,-0.41044,0.00028,14.78067]
[1777894634014,36.42,78800.72,128.3,-0.41044,0.00028,14.78067]
[1777894634114,36.42,78796.84,128.3,-0.41153,0.00028,14.78926]
[1777894635559,36.42,78796.96,128.3,-0.4115,0.00028,14.789]
[1777894636512,36.42,78797.58,128.3,-0.41132,0.00028,14.78763]
[1777894636566,36.42,78797.58,128.3,-0.41132,0.00028,14.78763]
[1777894637001,36.42,78797.58,128.3,-0.41132,0.00028,14.78763]
[1777894637010,36.42,78793.53,128.3,-0.41246,0.00028,14.79651]
[1777894637916,36.42,78793.53,128.3,-0.41246,0.00028,14.79651]
[1777894637922,36.42,78793.53,128.3,-0.41246,0.00028,14.79651]
[1777894637936,36.42,78793.53,128.3,-0.41246,0.00028,14.79651]
[1777894638569,36.42,78785.05,128.3,-0.41485,0.00028,14.81469]
[1777894639248,36.42,78785.05,128.3,-0.41485,0.00028,14.81469]
[1777894639251,36.42,78785.05,128.3,-0.41485,0.00028,14.81469]
[1777894639576,36.42,78778.65,128.3,-0.41665,0.00028,14.82806]
[1777894640869,36.42,78778.65,128.3,-0.41665,0.00028,14.82806]
[1777894640910,36.42,78778.65,128.3,-0.41665,0.00028,14.82806]
[1777894640927,36.42,78778.87,128.3,-0.41658,0.00028,14.82759]
[1777894641594,36.42,78778.87,128.3,-0.41658,0.00028,14.82759]
[1777894642553,36.42,78778.77,128.3,-0.41661,0.00028,14.82782]
[1777894645598,36.43,78774.84,128.3,-0.41773,0.00028,14.83596]
[1777894645698,36.43,78774.84,128.3,-0.41773,0.00028,14.83596]
[1777894645834,36.43,78774.84,128.3,-0.41773,0.00028,14.83596]
[1777894646002,36.43,78774.84,128.3,-0.41773,0.00028,14.83596]
[1777894646008,36.43,78775.44,128.3,-0.41757,0.00028,14.83476]
[1777894646460,36.43,78775.44,128.3,-0.41757,0.00028,14.83476]
[1777894646651,36.43,78775.44,128.3,-0.41757,0.00028,14.83476]
[1777894646663,36.43,78775.44,128.3,-0.41757,0.00028,14.83476]
[1777894646686,36.43,78775.44,128.3,-0.41757,0.00028,14.83476]
[1777894646769,36.43,78784.82,128.3,-0.41492,0.00028,14.81529]
[1777894647338,36.43,78784.82,128.3,-0.41492,0.00028,14.81529]
[1777894647868,36.43,78800.76,128.3,-0.41045,0.00028,14.78072]
[1777894648189,36.43,78800.76,128.3,-0.41045,0.00028,14.78072]
[1777894648275,36.43,78800.76,128.3,-0.41045,0.00028,14.78072]
[1777894648565,36.43,78800.76,128.3,-0.41045,0.00028,14.78072]
[1777894648756,36.43,78800.76,128.3,-0.41045,0.00028,14.78072]
[1777894648919,36.43,78800.76,128.3,-0.41045,0.00028,14.78072]
[1777894649130,36.43,78800.76,128.3,-0.41045,0.00028,14.78072]
[1777894649085,36.43,78808.4,128.3,-0.40831,0.00028,14.76353]
[1777894649304,36.43,78808.4,128.3,-0.40831,0.00028,14.76353]
[1777894650134,36.43,78820.6,128.3,-0.40489,0.00028,14.73513]
[1777894650829,36.43,78820.6,128.3,-0.40489,0.00028,14.73513]
[1777894650832,36.43,78820.6,128.3,-0.40489,0.00028,14.73513]
[1777894650925,36.43,78826.37,128.3,-0.40328,0.00028,14.72131]
[1777894651779,36.43,78826.37,128.3,-0.40328,0.00028,14.72131]
[1777894651847,36.43,78826.37,128.3,-0.40328,0.00028,14.72131]
[1777894651943,36.43,78826.37,128.3,-0.40328,0.00028,14.72131]
[1777894652096,36.43,78826.37,128.3,-0.40328,0.00028,14.72131]
[1777894652044,36.43,78829.81,128.3,-0.40228,0.00028,14.70661]
[1777894652801,36.43,78829.81,128.3,-0.40228,0.00028,14.70661]
[1777894652844,36.43,78829.81,128.3,-0.40228,0.00028,14.70661]
[1777894653094,36.43,78829.81,128.3,-0.40228,0.00028,14.70661]
[1777894652872,36.43,78836.74,128.3,-0.40035,0.00028,14.68953]
[1777894653561,36.43,78836.74,128.3,-0.40035,0.00028,14.68953]
[1777894653583,36.43,78836.74,128.3,-0.40035,0.00028,14.68953]
[1777894653673,36.43,78836.74,128.3,-0.40035,0.00028,14.68953]
[1777894653784,36.43,78836.74,128.3,-0.40035,0.00028,14.68953]
[1777894653825,36.43,78836.74,128.3,-0.40035,0.00028,14.68953]
[1777894653873,36.43,78836.74,128.3,-0.40035,0.00028,14.68953]
[1777894653982,36.43,78842.2,128.3,-0.39883,0.00028,14.67583]
[1777894654584,36.43,78842.2,128.3,-0.39883,0.00028,14.67583]
[1777894654844,36.43,78842.2,128.3,-0.39883,0.00028,14.67583]
[1777894654967,36.43,78842.2,128.3,-0.39883,0.00028,14.67583]
[1777894655044,36.43,78842.2,128.3,-0.39883,0.00028,14.67583]
[1777894655145,36.44,78852.65,128.3,-0.39592,0.00028,14.64906]
[1777894655302,36.44,78852.65,128.3,-0.39592,0.00028,14.64906]
[1777894655590,36.44,78852.65,128.3,-0.39592,0.00028,14.64906]
[1777894656709,36.44,78855.56,128.3,-0.39511,0.00028,14.64145]
[1777894656842,36.44,78855.56,128.3,-0.39511,0.00028,14.64145]
[1777894657336,36.44,78857.68,128.3,-0.39453,0.00028,14.6359]
[1777894657447,36.44,78857.68,128.3,-0.39453,0.00028,14.6359]
[1777894657682,36.44,78857.68,128.3,-0.39453,0.00028,14.6359]
[1777894657739,36.44,78857.68,128.3,-0.39453,0.00028,14.6359]
[1777894658077,36.44,78866.76,128.3,-0.39201,0.00028,14.61168]
[1777894658715,36.44,78878.31,128.3,-0.38881,0.00028,14.57992]
[1777894659481,36.44,78878.31,128.3,-0.38881,0.00028,14.57992]
[1777894659542,36.44,78878.31,128.3,-0.38881,0.00028,14.57992]
[1777894659572,36.44,78878.31,128.3,-0.38881,0.00028,14.57992]
[1777894660023,36.44,78878.31,128.3,-0.38881,0.00028,14.57992]
[1777894660024,36.44,78878.31,128.3,-0.38881,0.00028,14.57992]
[1777894660096,36.43,78877.22,128.3,-0.38908,0.00028,14.58265]
[1777894660565,36.43,78877.22,128.3,-0.38908,0.00028,14.58265]
[1777894661293,36.42,78874.56,128.3,-0.3898,0.00028,14.58986]
[1777894662787,36.44,78874.23,128.3,-0.38995,0.00028,14.59135]
[1777894663160,36.44,78874.23,128.3,-0.38995,0.00028,14.59135]
[1777894662855,36.46,78874.81,128.3,-0.38984,0.00028,14.59031]
[1777894663998,36.46,78874.81,128.3,-0.38984,0.00028,14.59031]
[1777894664017,36.45,78876.25,128.3,-0.38942,0.00028,14.5861]
[1777894665384,36.47,78877.03,128.3,-0.38926,0.00028,14.58452]
[1777894666954,36.47,78876.61,128.3,-0.38938,0.00028,14.58574]
[1777894667312,36.48,78877.65,128.3,-0.38911,0.00028,14.58298]
[1777894668014,36.48,78877.65,128.3,-0.38911,0.00028,14.58298]
[1777894670565,36.48,78876.87,128.3,-0.38933,0.00028,14.58526]
[1777894671055,36.48,78876.87,128.3,-0.38933,0.00028,14.58526]
[1777894671156,36.49,78875.36,128.3,-0.38976,0.00028,14.58954]
[1777894671556,36.49,78875.36,128.3,-0.38976,0.00028,14.58954]
[1777894671807,36.49,78870.58,128.3,-0.39108,0.00028,14.60265]
[1777894672338,36.49,78870.58,128.3,-0.39108,0.00028,14.60265]
[1777894672476,36.49,78870.58,128.3,-0.39108,0.00028,14.60265]
[1777894673023,36.49,78870.58,128.3,-0.39108,0.00028,14.60265]
[1777894673142,36.49,78870.58,128.3,-0.39108,0.00028,14.60265]
[1777894673144,36.49,78870.58,128.3,-0.39108,0.00028,14.60265]
[1777894674450,36.49,78865.47,128.3,-0.3925,0.00028,14.61656]
[1777894674464,36.49,78865.47,128.3,-0.3925,0.00028,14.61656]
[1777894674828,36.49,78861.52,128.3,-0.3936,0.00028,14.62715]
[1777894675730,36.49,78861.52,128.3,-0.3936,0.00028,14.62715]
[1777894679775,36.49,78861.54,128.3,-0.39361,0.00028,14.62722]
[1777894680550,36.5,78861.24,128.3,-0.39369,0.00028,14.62804]
[1777894680874,36.5,78861.24,128.3,-0.39369,0.00028,14.62804]
[1777894680895,36.5,78861.24,128.3,-0.39369,0.00028,14.62804]
[1777894680942,36.5,78861.24,128.3,-0.39369,0.00028,14.62804]
[1777894680956,36.5,78861.24,128.3,-0.39369,0.00028,14.62804]
[1777894681219,36.5,78860.13,128.3,-0.394,0.00028,14.63102]
[1777894681566,36.5,78860.13,128.3,-0.394,0.00028,14.63102]
[1777894681973,36.5,78860.13,128.3,-0.394,0.00028,14.63102]
[1777894682026,36.5,78855.12,128.3,-0.3954,0.00028,14.64423]
[1777894683277,36.5,78852.09,128.3,-0.39624,0.00028,14.65215]
[1777894683316,36.5,78852.09,128.3,-0.39624,0.00028,14.65215]
[1777894683373,36.5,78852.09,128.3,-0.39624,0.00028,14.65215]
[1777894684115,36.5,78852.09,128.3,-0.39624,0.00028,14.65215]
[1777894684619,36.5,78850.7,128.3,-0.39663,0.00028,14.6558]
[1777894689144,36.5,78847.52,128.3,-0.39752,0.00028,14.66404]
[1777894689162,36.51,78846.04,128.3,-0.39794,0.00028,14.66786]
[1777894689565,36.51,78846.04,128.3,-0.39794,0.00028,14.66786]
[1777894689611,36.51,78846.04,128.3,-0.39794,0.00028,14.66786]
[1777894690584,36.51,78843.97,128.3,-0.39851,0.00028,14.67312]
[1777894693983,36.51,78843.94,128.3,-0.39853,0.00028,14.67329]
[1777894696612,36.51,78843.37,128.3,-0.3987,0.00028,14.67481]
[1777894700058,36.51,78846.08,128.3,-0.39795,0.00028,14.668]
[1777894700123,36.51,78846.08,128.3,-0.39795,0.00028,14.668]
[1777894701013,36.52,78850.16,128.3,-0.39682,0.00028,14.6576]
[1777894702020,36.52,78856.01,128.3,-0.3952,0.00028,14.64244]
[1777894707055,36.53,78856.45,128.3,-0.3951,0.00028,14.64148]
[1777894709116,36.53,78857.0,128.3,-0.39495,0.00028,14.64008]
[1777894709144,36.53,78857.0,128.3,-0.39495,0.00028,14.64008]
[1777894709173,36.53,78857.0,128.3,-0.39495,0.00028,14.64008]
[1777894709180,36.53,78857.0,128.3,-0.39495,0.00028,14.64008]
[1777894709178,36.53,78856.82,128.3,-0.39501,0.00028,14.64064]
[1777894709335,36.53,78856.82,128.3,-0.39501,0.00028,14.64064]
[1777894709424,36.53,78856.82,128.3,-0.39501,0.00028,14.64064]
[1777894710076,36.53,78862.81,128.3,-0.39335,0.00028,14.62481]
[1777894715111,36.54,78865.43,128.3,-0.3926,0.00028,14.61156]
[1777894719438,36.54,78864.96,128.3,-0.39275,0.00028,14.613]
[1777894719565,36.54,78864.96,128.3,-0.39275,0.00028,14.613]
[1777894720146,36.54,78855.77,128.3,-0.39529,0.00028,14.63731]
[1777894722966,36.55,78852.43,128.3,-0.39623,0.00028,14.64609]
[1777894728203,36.55,78853.27,128.3,-0.39601,0.00028,14.64404]
[1777894729410,36.55,78852.77,128.3,-0.39615,0.00028,14.64536]
[1777894730216,36.55,78857.89,128.3,-0.39473,0.00028,14.63203]
[1777894735251,36.56,78859.68,128.3,-0.39425,0.00028,14.6275]
[1777894736652,36.56,78859.68,128.3,-0.39425,0.00028,14.6275]
[1777894741513,36.56,78859.75,128.3,-0.39425,0.00028,14.62743]
[1777894741566,36.56,78859.75,128.3,-0.39425,0.00028,14.62743]
[1777894742761,36.56,78859.75,128.3,-0.39425,0.00028,14.62745]
[1777894742859,36.56,78859.75,128.3,-0.39425,0.00028,14.62745]
[1777894742892,36.57,78852.67,128.3,-0.39621,0.00028,14.64598]
[1777894743870,36.57,78846.23,128.3,-0.398,0.00028,14.66252]
[1777894745084,36.57,78846.23,128.3,-0.398,0.00028,14.66252]
[1777894745131,36.57,78846.23,128.3,-0.398,0.00028,14.66252]
[1777894745233,36.57,78842.23,128.3,-0.39912,0.00028,14.67265]
[1777894745565,36.57,78842.23,128.3,-0.39912,0.00028,14.67265]
[1777894746167,36.57,78842.23,128.3,-0.39912,0.00028,14.67265]
[1777894746168,36.57,78842.23,128.3,-0.39912,0.00028,14.67265]
[1777894746211,36.57,78842.23,128.3,-0.39912,0.00028,14.67265]
[1777894745592,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894746344,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894746344,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894746482,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894746638,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894746673,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894746790,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894746910,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894746934,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894746943,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894747047,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894747122,36.57,78842.05,128.3,-0.39917,0.00028,14.6731]
[1777894747133,36.57,78835.32,128.3,-0.40104,0.00028,14.68986]
[1777894747300,36.57,78835.32,128.3,-0.40104,0.00028,14.68986]
[1777894747334,36.57,78835.32,128.3,-0.40104,0.00028,14.68986]
[1777894747495,36.57,78835.32,128.3,-0.40104,0.00028,14.68986]
[1777894747617,36.57,78835.32,128.3,-0.40104,0.00028,14.68986]
[1777894747836,36.57,78835.32,128.3,-0.40104,0.00028,14.68986]
[1777894748029,36.57,78835.32,128.3,-0.40104,0.00028,14.68986]
[1777894748098,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894748523,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894748526,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894748632,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894748653,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894748671,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894748711,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894748872,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894749141,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894749166,36.57,78809.34,128.3,-0.40829,0.00028,14.75145]
[1777894749242,36.57,78802.21,128.3,-0.41028,0.00028,14.76748]
[1777894749529,36.57,78802.21,128.3,-0.41028,0.00028,14.76748]
[1777894750160,36.57,78802.21,128.3,-0.41028,0.00028,14.76748]
[1777894750317,36.57,78804.55,128.3,-0.40962,0.00028,14.76225]
[1777894750335,36.57,78804.55,128.3,-0.40962,0.00028,14.76225]
[1777894750391,36.57,78804.55,128.3,-0.40962,0.00028,14.76225]
[1777894750402,36.57,78804.55,128.3,-0.40962,0.00028,14.76225]
[1777894750619,36.57,78804.55,128.3,-0.40962,0.00028,14.76225]
[1777894751135,36.57,78804.55,128.3,-0.40962,0.00028,14.76225]
[1777894753848,36.57,78803.25,128.3,-0.40999,0.00028,14.76514]
[1777894754032,36.57,78803.25,128.3,-0.40999,0.00028,14.76514]
[1777894754066,36.57,78803.25,128.3,-0.40999,0.00028,14.76514]
[1777894754259,36.57,78803.9,128.3,-0.4098,0.00028,14.76368]
[1777894754542,36.57,78803.9,128.3,-0.4098,0.00028,14.76368]
[1777894755195,36.56,78799.45,128.3,-0.41105,0.00028,14.77355]
[1777894755565,36.56,78799.45,128.3,-0.41105,0.00028,14.77355]
[1777894756264,36.56,78798.89,128.3,-0.4112,0.00028,14.77478]
[1777894756686,36.56,78798.89,128.3,-0.4112,0.00028,14.77478]
[1777894756722,36.56,78798.89,128.3,-0.4112,0.00028,14.77478]
[1777894756916,36.56,78798.89,128.3,-0.4112,0.00028,14.77478]
[1777894757167,36.56,78798.89,128.3,-0.4112,0.00028,14.77478]
[1777894757174,36.56,78798.89,128.3,-0.4112,0.00028,14.77478]
[1777894757225,36.56,78795.12,128.3,-0.41226,0.00028,14.78302]
[1777894757620,36.56,78795.12,128.3,-0.41226,0.00028,14.78302]
[1777894758026,36.56,78795.12,128.3,-0.41226,0.00028,14.78302]
[1777894758205,36.56,78795.12,128.3,-0.41226,0.00028,14.78302]
[1777894758222,36.56,78780.96,128.3,-0.41623,0.00028,14.81306]
[1777894759135,36.56,78780.96,128.3,-0.41623,0.00028,14.81306]
[1777894759491,36.57,78780.9,128.3,-0.41625,0.00028,14.8132]
[1777894759749,36.57,78780.9,128.3,-0.41625,0.00028,14.8132]
[1777894759840,36.57,78780.9,128.3,-0.41625,0.00028,14.8132]
[1777894759898,36.57,78780.9,128.3,-0.41625,0.00028,14.8132]
[1777894760118,36.57,78780.9,128.3,-0.41625,0.00028,14.8132]
[1777894760197,36.57,78780.9,128.3,-0.41625,0.00028,14.8132]
[1777894760258,36.57,78780.9,128.3,-0.41625,0.00028,14.8132]
[1777894760303,36.57,78780.9,128.3,-0.41625,0.00028,14.8132]
[1777894760371,36.57,78780.9,128.3,-0.41625,0.00028,14.8132]
[1777894760481,36.57,78778.13,128.3,-0.41703,0.00028,14.8189]
[1777894760551,36.57,78778.13,128.3,-0.41703,0.00028,14.8189]
[1777894760558,36.57,78778.13,128.3,-0.41703,0.00028,14.8189]
[1777894760778,36.57,78778.13,128.3,-0.41703,0.00028,14.8189]
[1777894760865,36.57,78778.13,128.3,-0.41703,0.00028,14.8189]
[1777894760983,36.57,78778.13,128.3,-0.41703,0.00028,14.8189]
[1777894761061,36.57,78778.13,128.3,-0.41703,0.00028,14.8189]
[1777894761162,36.57,78750.68,128.3,-0.42477,0.00028,14.87234]
[1777894761470,36.57,78750.68,128.3,-0.42477,0.00028,14.87234]
[1777894761511,36.57,78750.68,128.3,-0.42477,0.00028,14.87234]
[1777894762152,36.57,78750.68,128.3,-0.42477,0.00028,14.87234]
[1777894762228,36.57,78720.44,128.3,-0.43332,0.00028,14.92466]
[1777894762547,36.57,78720.44,128.3,-0.43332,0.00028,14.92466]
[1777894762753,36.57,78720.44,128.3,-0.43332,0.00028,14.92466]
[1777894762862,36.57,78720.44,128.3,-0.43332,0.00028,14.92466]
[1777894763315,36.57,78712.86,128.3,-0.43547,0.00028,14.9367]
[1777894763640,36.57,78712.86,128.3,-0.43547,0.00028,14.9367]
[1777894763883,36.57,78712.86,128.3,-0.43547,0.00028,14.9367]
[1777894763946,36.57,78702.59,128.3,-0.43839,0.00028,14.95233]
[1777894765134,36.57,78702.59,128.3,-0.43839,0.00028,14.95233]
[1777894765546,36.57,78704.52,128.3,-0.43784,0.00028,14.94947]
[1777894765630,36.57,78704.52,128.3,-0.43784,0.00028,14.94947]
[1777894765644,36.57,78704.52,128.3,-0.43784,0.00028,14.94947]
[1777894765821,36.57,78704.52,128.3,-0.43784,0.00028,14.94947]
[1777894765883,36.57,78704.52,128.3,-0.43784,0.00028,14.94947]
[1777894765970,36.57,78704.52,128.3,-0.43784,0.00028,14.94947]
[1777894766009,36.57,78704.52,128.3,-0.43784,0.00028,14.94947]
[1777894766085,36.57,78705.99,128.3,-0.43743,0.00028,14.94727]
[1777894767046,36.57,78725.01,128.3,-0.43204,0.00028,14.91725]
[1777894767604,36.57,78725.01,128.3,-0.43204,0.00028,14.91725]
[1777894767999,36.57,78725.01,128.3,-0.43204,0.00028,14.91725]
[1777894768014,36.57,78725.01,128.3,-0.43204,0.00028,14.91725]
[1777894768258,36.57,78725.01,128.3,-0.43204,0.00028,14.91725]
[1777894768281,36.57,78725.01,128.3,-0.43204,0.00028,14.91725]
[1777894768071,36.57,78733.5,128.3,-0.42963,0.00028,14.90297]
[1777894768928,36.57,78733.5,128.3,-0.42963,0.00028,14.90297]
[1777894769013,36.57,78733.5,128.3,-0.42963,0.00028,14.90297]
[1777894769074,36.57,78733.5,128.3,-0.42963,0.00028,14.90297]
[1777894769290,36.57,78724.18,128.3,-0.43227,0.00028,14.91861]
[1777894769327,36.57,78724.18,128.3,-0.43227,0.00028,14.91861]
[1777894769462,36.57,78724.18,128.3,-0.43227,0.00028,14.91861]
[1777894769900,36.57,78724.18,128.3,-0.43227,0.00028,14.91861]
[1777894770186,36.57,78726.47,128.3,-0.43162,0.00028,14.91482]
[1777894770516,36.57,78726.47,128.3,-0.43162,0.00028,14.91482]
[1777894770566,36.57,78726.47,128.3,-0.43162,0.00028,14.91482]
[1777894771231,36.57,78726.47,128.3,-0.43162,0.00028,14.91482]
[1777894771559,36.57,78726.47,128.3,-0.43162,0.00028,14.91482]
[1777894771248,36.57,78731.65,128.3,-0.43013,0.00028,14.89983]
[1777894771716,36.57,78731.65,128.3,-0.43013,0.00028,14.89983]
[1777894772109,36.57,78731.65,128.3,-0.43013,0.00028,14.89983]
[1777894772193,36.57,78731.65,128.3,-0.43013,0.00028,14.89983]
[1777894772243,36.57,78739.99,128.3,-0.42777,0.00028,14.88538]
[1777894772726,36.57,78739.99,128.3,-0.42777,0.00028,14.88538]
[1777894772747,36.57,78739.99,128.3,-0.42777,0.00028,14.88538]
[1777894772758,36.57,78739.99,128.3,-0.42777,0.00028,14.88538]
[1777894772856,36.57,78739.99,128.3,-0.42777,0.00028,14.88538]
[1777894773126,36.57,78751.45,128.3,-0.42453,0.00028,14.86466]
[1777894773540,36.57,78751.45,128.3,-0.42453,0.00028,14.86466]
[1777894773790,36.57,78751.45,128.3,-0.42453,0.00028,14.86466]
[1777894773880,36.57,78751.45,128.3,-0.42453,0.00028,14.86466]
[1777894774087,36.57,78767.45,128.3,-0.42002,0.00028,14.83415]
[1777894774368,36.57,78767.45,128.3,-0.42002,0.00028,14.83415]
[1777894774976,36.57,78773.31,128.3,-0.41837,0.00028,14.82251]
[1777894775579,36.57,78773.31,128.3,-0.41837,0.00028,14.82251]
[1777894776007,36.57,78773.31,128.3,-0.41837,0.00028,14.82251]
[1777894776215,36.58,78777.33,128.3,-0.41725,0.00028,14.81438]
[1777894776403,36.58,78777.33,128.3,-0.41725,0.00028,14.81438]
[1777894776730,36.58,78777.33,128.3,-0.41725,0.00028,14.81438]
[1777894777238,36.58,78777.33,128.3,-0.41725,0.00028,14.81438]
[1777894776737,36.58,78769.99,128.3,-0.41931,0.00028,14.82918]
[1777894778100,36.58,78764.44,128.3,-0.42088,0.00028,14.84011]
[1777894779581,36.58,78762.94,128.3,-0.4213,0.00028,14.84302]
[1777894779638,36.58,78762.94,128.3,-0.4213,0.00028,14.84302]
[1777894781094,36.58,78764.43,128.3,-0.42088,0.00028,14.84013]
[1777894786637,36.59,78762.82,128.3,-0.42136,0.00028,14.84341]
[1777894787664,36.59,78762.82,128.3,-0.42136,0.00028,14.84341]
[1777894788333,36.59,78759.68,128.3,-0.42224,0.00028,14.84947]
[1777894790508,36.59,78759.53,128.3,-0.42229,0.00028,14.84979]
[1777894790531,36.59,78759.53,128.3,-0.42229,0.00028,14.84979]
[1777894790665,36.59,78764.73,128.3,-0.42083,0.00028,14.83977]
[1777894791672,36.59,78768.61,128.3,-0.41974,0.00028,14.83219]
[1777894793626,36.6,78770.1,128.3,-0.41932,0.00028,14.82926]
[1777894794992,36.6,78769.86,128.3,-0.41939,0.00028,14.82975]
[1777894795540,36.6,78770.11,128.3,-0.41932,0.00028,14.82927]
[1777894796707,36.6,78760.73,128.3,-0.42197,0.00028,14.84761]
[1777894797506,36.6,78760.73,128.3,-0.42197,0.00028,14.84761]
[1777894799190,36.6,78758.26,128.3,-0.42267,0.00028,14.85235]
[1777894799723,36.61,78756.87,128.3,-0.42307,0.00028,14.85504]
[1777894799796,36.61,78756.87,128.3,-0.42307,0.00028,14.85504]
[1777894799865,36.61,78756.87,128.3,-0.42307,0.00028,14.85504]
[1777894801742,36.61,78750.92,128.3,-0.42474,0.00028,14.86613]
[1777894805431,36.6,78747.66,128.3,-0.42566,0.00028,14.87203]
[1777894807230,36.6,78747.6,128.3,-0.42567,0.00028,14.87212]
[1777894810157,36.59,78749.72,128.3,-0.42506,0.00028,14.86816]
[1777894810262,36.59,78749.72,128.3,-0.42506,0.00028,14.86816]
[1777894814820,36.59,78748.37,128.3,-0.42543,0.00028,14.87053]
[1777894816070,36.59,78749.79,128.3,-0.42502,0.00028,14.86793]
[1777894816292,36.59,78754.63,128.3,-0.42366,0.00028,14.85897]
[1777894816701,36.59,78754.63,128.3,-0.42366,0.00028,14.85897]
[1777894816851,36.59,78762.66,128.3,-0.4214,0.00028,14.84369]
[1777894818865,36.59,78766.62,128.3,-0.42029,0.00028,14.83603]
[1777894819429,36.59,78766.62,128.3,-0.42029,0.00028,14.83603]
[1777894819509,36.59,78766.62,128.3,-0.42029,0.00028,14.83603]
[1777894820219,36.59,78766.62,128.3,-0.42029,0.00028,14.83603]
[1777894820238,36.59,78767.42,128.3,-0.42006,0.00028,14.83448]
[1777894821886,36.59,78763.6,128.3,-0.42114,0.00028,14.84194]
[1777894822893,36.59,78757.89,128.3,-0.42275,0.00028,14.85288]
[1777894824861,36.59,78760.04,128.3,-0.42214,0.00028,14.84878]
[1777894825269,36.59,78760.04,128.3,-0.42214,0.00028,14.84878]
[1777894825318,36.59,78760.04,128.3,-0.42214,0.00028,14.84878]
[1777894825282,36.59,78758.68,128.3,-0.42252,0.00028,14.85136]
[1777894826325,36.59,78758.68,128.3,-0.42252,0.00028,14.85136]
[1777894826921,36.59,78750.76,128.3,-0.42476,0.00028,14.86619]
[1777894827710,36.59,78750.76,128.3,-0.42476,0.00028,14.86619]
[1777894827717,36.59,78750.76,128.3,-0.42476,0.00028,14.86619]
[1777894827726,36.59,78750.76,128.3,-0.42476,0.00028,14.86619]
[1777894827929,36.59,78745.78,128.3,-0.42616,0.00028,14.87528]
[1777894828937,36.59,78745.78,128.3,-0.42616,0.00028,14.87528]
[1777894829238,36.59,78736.69,128.3,-0.42873,0.00028,14.89138]
[1777894829565,36.59,78736.69,128.3,-0.42873,0.00028,14.89138]
[1777894831231,36.59,78735.94,128.3,-0.42894,0.00028,14.89266]
[1777894832099,36.58,78734.91,128.3,-0.4292,0.00028,14.88814]
[1777894833504,36.58,78737.27,128.3,-0.42853,0.00028,14.88402]
[1777894833551,36.58,78737.27,128.3,-0.42853,0.00028,14.88402]
[1777894833664,36.58,78737.27,128.3,-0.42853,0.00028,14.88402]
[1777894833700,36.58,78737.27,128.3,-0.42853,0.00028,14.88402]
[1777894833733,36.58,78737.27,128.3,-0.42853,0.00028,14.88402]
[1777894834303,36.58,78737.27,128.3,-0.42853,0.00028,14.88402]
[1777894834342,36.59,78748.5,128.3,-0.42536,0.00028,14.864]
[1777894834495,36.59,78748.5,128.3,-0.42536,0.00028,14.864]
[1777894834847,36.59,78748.5,128.3,-0.42536,0.00028,14.864]
[1777894835009,36.59,78748.5,128.3,-0.42536,0.00028,14.864]
[1777894835130,36.59,78748.5,128.3,-0.42536,0.00028,14.864]
[1777894835337,36.59,78748.5,128.3,-0.42536,0.00028,14.864]
[1777894835165,36.59,78759.13,128.3,-0.42236,0.00028,14.84415]
[1777894835613,36.59,78759.13,128.3,-0.42236,0.00028,14.84415]
[1777894840021,36.59,78752.87,128.3,-0.42413,0.00028,14.85596]
[1777894843015,36.58,78754.7,128.3,-0.4236,0.00028,14.85248]
[1777894843037,36.58,78754.7,128.3,-0.4236,0.00028,14.85248]
[1777894846045,36.58,78758.75,128.3,-0.42246,0.00028,14.84483]
[1777894846954,36.58,78758.08,128.3,-0.42265,0.00028,14.84613]
[1777894852105,36.59,78763.04,128.3,-0.42128,0.00028,14.83677]
[1777894854119,36.6,78759.18,128.3,-0.42237,0.00028,14.84423]
[1777894854517,36.6,78759.18,128.3,-0.42237,0.00028,14.84423]
[1777894855126,36.6,78752.03,128.3,-0.42439,0.00028,14.85767]
[1777894857706,36.6,78752.49,128.3,-0.42425,0.00028,14.85679]
[1777894863182,36.59,78751.07,128.3,-0.42464,0.00028,14.85929]
[1777894865509,36.58,78751.75,128.3,-0.42444,0.00028,14.85798]
[1777894865606,36.58,78751.75,128.3,-0.42444,0.00028,14.85798]
[1777894865987,36.58,78751.75,128.3,-0.42444,0.00028,14.85798]
[1777894866286,36.58,78740.63,128.3,-0.42758,0.00028,14.87808]
[1777894867032,36.58,78740.63,128.3,-0.42758,0.00028,14.87808]
[1777894867128,36.58,78740.63,128.3,-0.42758,0.00028,14.87808]
[1777894867251,36.58,78740.63,128.3,-0.42758,0.00028,14.87808]
[1777894867303,36.58,78740.63,128.3,-0.42758,0.00028,14.87808]
[1777894867283,36.58,78736.49,128.3,-0.42875,0.00028,14.88534]
[1777894868308,36.58,78736.49,128.3,-0.42875,0.00028,14.88534]
[1777894868718,36.58,78733.09,128.3,-0.42971,0.00028,14.8912]
[1777894868743,36.58,78733.09,128.3,-0.42971,0.00028,14.8912]
[1777894868759,36.58,78733.09,128.3,-0.42971,0.00028,14.8912]
[1777894868771,36.58,78733.09,128.3,-0.42971,0.00028,14.8912]
[1777894868946,36.58,78733.09,128.3,-0.42971,0.00028,14.8912]
[1777894869008,36.58,78733.09,128.3,-0.42971,0.00028,14.8912]
[1777894869047,36.58,78733.09,128.3,-0.42971,0.00028,14.8912]
[1777894869281,36.58,78733.09,128.3,-0.42971,0.00028,14.8912]
[1777894869285,36.58,78713.76,128.3,-0.43519,0.00028,14.92288]
[1777894869651,36.58,78713.76,128.3,-0.43519,0.00028,14.92288]
[1777894869655,36.58,78713.76,128.3,-0.43519,0.00028,14.92288]
[1777894869728,36.58,78713.76,128.3,-0.43519,0.00028,14.92288]
[1777894870258,36.58,78704.63,128.3,-0.43778,0.00028,14.93688]
[1777894870742,36.58,78704.63,128.3,-0.43778,0.00028,14.93688]
[1777894870822,36.58,78704.63,128.3,-0.43778,0.00028,14.93688]
[1777894871242,36.58,78697.89,128.3,-0.4397,0.00028,14.9468]
[1777894875153,36.59,78699.16,128.3,-0.43935,0.00028,14.94501]
[1777894875580,36.59,78699.23,128.3,-0.43933,0.00028,14.94492]
[1777894875680,36.59,78699.23,128.3,-0.43933,0.00028,14.94492]
[1777894878915,36.59,78698.73,128.3,-0.43948,0.00028,14.94569]
[1777894880299,36.59,78700.55,128.3,-0.43896,0.00028,14.94304]
[1777894881146,36.59,78702.99,128.3,-0.43827,0.00028,14.93945]
[1777894883529,36.6,78700.71,128.3,-0.43893,0.00028,14.94286]
[1777894889377,36.6,78701.61,128.3,-0.43867,0.00028,14.94155]
[1777894894412,36.6,78700.47,128.3,-0.43898,0.00028,14.93697]
[1777894897433,36.6,78703.85,128.3,-0.43802,0.00028,14.93198]
[1777894898888,36.6,78707.9,128.3,-0.43686,0.00028,14.92588]
[1777894900261,36.6,78707.9,128.3,-0.43686,0.00028,14.92588]
[1777894903161,36.6,78708.46,128.3,-0.43671,0.00028,14.92504]
[1777894904483,36.6,78713.28,128.3,-0.43534,0.00028,14.91762]
[1777894909178,36.61,78712.11,128.3,-0.43568,0.00028,14.91947]
[1777894910565,36.61,78711.33,128.3,-0.4359,0.00028,14.92069]
[1777894910598,36.61,78705.68,128.3,-0.43751,0.00028,14.92932]
[1777894917341,36.61,78703.0,128.3,-0.43827,0.00028,14.93334]
[1777894919760,36.61,78701.48,128.3,-0.43871,0.00028,14.9356]
[1777894925633,36.63,78702.33,128.3,-0.43848,0.00028,14.93444]
[1777894926752,36.63,78702.33,128.3,-0.43848,0.00028,14.93444]
[1777894926792,36.63,78702.33,128.3,-0.43848,0.00028,14.93444]
[1777894926794,36.63,78702.33,128.3,-0.43848,0.00028,14.93444]
[1777894926840,36.63,78702.33,128.3,-0.43848,0.00028,14.93444]
[1777894927760,36.63,78701.55,128.3,-0.43871,0.00028,14.9356]
[1777894927809,36.63,78701.55,128.3,-0.43871,0.00028,14.9356]
[1777894928421,36.63,78712.77,128.3,-0.43552,0.00028,14.91862]
[1777894928823,36.63,78712.77,128.3,-0.43552,0.00028,14.91862]
[1777894928834,36.63,78712.77,128.3,-0.43552,0.00028,14.91862]
[1777894928932,36.63,78718.2,128.3,-0.43398,0.00028,14.91006]
[1777894934698,36.62,78716.87,128.3,-0.43435,0.00028,14.91214]
[1777894940457,36.62,78716.3,128.3,-0.43451,0.00028,14.91301]
[1777894943205,36.62,78716.27,128.3,-0.43451,0.00028,14.91305]
[1777894943382,36.62,78719.97,128.3,-0.43346,0.00028,14.90713]
[1777894943565,36.62,78719.97,128.3,-0.43346,0.00028,14.90713]
[1777894943762,36.62,78727.37,128.3,-0.43137,0.00028,14.895]
[1777894945267,36.62,78727.37,128.3,-0.43137,0.00028,14.895]
[1777894945295,36.62,78727.37,128.3,-0.43137,0.00028,14.895]
[1777894945371,36.62,78731.09,128.3,-0.43031,0.00028,14.88875]
[1777894945776,36.62,78736.31,128.3,-0.42884,0.00028,14.8798]
[1777894946793,36.62,78736.31,128.3,-0.42884,0.00028,14.8798]
[1777894946983,36.62,78736.31,128.3,-0.42884,0.00028,14.8798]
[1777894947356,36.62,78738.15,128.3,-0.42832,0.00028,14.87661]
[1777894949639,36.62,78740.71,128.3,-0.42759,0.00028,14.8721]
[1777894949642,36.62,78740.71,128.3,-0.42759,0.00028,14.8721]
[1777894950896,36.62,78740.43,128.3,-0.42767,0.00028,14.87259]
[1777894952867,36.61,78739.61,128.3,-0.42787,0.00028,14.86773]
[1777894954839,36.61,78734.67,128.3,-0.42927,0.00028,14.87631]
[1777894959873,36.61,78736.18,128.3,-0.42884,0.00028,14.8737]
[1777894964909,36.61,78734.88,128.3,-0.42921,0.00028,14.87594]
[1777894969944,36.61,78735.74,128.3,-0.42896,0.00028,14.87444]
[1777894972965,36.61,78740.98,128.3,-0.42748,0.00028,14.86526]
[1777894977808,36.61,78738.81,128.3,-0.42809,0.00028,14.86906]
[1777894977818,36.61,78738.81,128.3,-0.42809,0.00028,14.86906]
[1777894983037,36.61,78734.67,128.3,-0.42926,0.00028,14.87623]
[1777894986413,36.61,78734.59,128.3,-0.42928,0.00028,14.87636]
[1777894986057,36.61,78740.27,128.3,-0.42767,0.00028,14.86646]
[1777894986729,36.61,78740.27,128.3,-0.42767,0.00028,14.86646]
[1777894986747,36.61,78740.27,128.3,-0.42767,0.00028,14.86646]
[1777894986857,36.61,78740.27,128.3,-0.42767,0.00028,14.86646]
[1777894986925,36.61,78740.27,128.3,-0.42767,0.00028,14.86646]
[1777894986997,36.61,78740.27,128.3,-0.42767,0.00028,14.86646]
[1777894987376,36.61,78740.27,128.3,-0.42767,0.00028,14.86646]
[1777894987488,36.61,78740.27,128.3,-0.42767,0.00028,14.86646]
[1777894987478,36.61,78747.44,128.3,-0.42564,0.00028,14.8536]
[1777894988424,36.61,78747.44,128.3,-0.42564,0.00028,14.8536]
[1777894988780,36.6,78748.61,128.3,-0.42531,0.00028,14.85145]
[1777894988965,36.6,78748.61,128.3,-0.42531,0.00028,14.85145]
[1777894993938,36.6,78747.67,128.3,-0.42557,0.00028,14.8531]
[1777894998750,36.6,78749.79,128.3,-0.42496,0.00028,14.8492]
[1777894998785,36.6,78749.79,128.3,-0.42496,0.00028,14.8492]
[1777894999153,36.6,78755.05,128.3,-0.42348,0.00028,14.83943]
[1777895000867,36.6,78757.68,128.3,-0.42274,0.00028,14.8345]
[1777895000911,36.6,78757.68,128.3,-0.42274,0.00028,14.8345]
[1777895001030,36.6,78757.68,128.3,-0.42274,0.00028,14.8345]
[1777895001135,36.6,78757.68,128.3,-0.42274,0.00028,14.8345]
[1777895001294,36.6,78763.85,128.3,-0.421,0.00028,14.82269]
[1777895004973,36.61,78765.87,128.3,-0.42044,0.00028,14.81883]
[1777895006516,36.61,78765.84,128.3,-0.42046,0.00028,14.81891]
[1777895006874,36.61,78764.52,128.3,-0.42083,0.00028,14.82151]
[1777895007203,36.61,78764.52,128.3,-0.42083,0.00028,14.82151]
[1777895007342,36.61,78764.52,128.3,-0.42083,0.00028,14.82151]
[1777895007380,36.61,78757.97,128.3,-0.42268,0.00028,14.83411]
[1777895008216,36.61,78753.78,128.3,-0.42386,0.00028,14.842]
[1777895010489,36.61,78753.04,128.3,-0.42407,0.00028,14.84338]
[1777895012818,36.61,78750.5,128.3,-0.42476,0.00028,14.84178]
[1777895013038,36.61,78750.5,128.3,-0.42476,0.00028,14.84178]
[1777895013251,36.61,78746.63,128.3,-0.42585,0.00028,14.84885]
[1777895014825,36.61,78747.01,128.3,-0.42574,0.00028,14.84813]
[1777895016730,36.6,78746.53,128.3,-0.42587,0.00028,14.84895]
[1777895017206,36.6,78746.53,128.3,-0.42587,0.00028,14.84895]
[1777895018407,36.6,78746.39,128.3,-0.42591,0.00028,14.84917]
[1777895018824,36.6,78746.15,128.3,-0.42597,0.00028,14.84955]
[1777895022332,36.6,78742.94,128.3,-0.42687,0.00028,14.85532]
[1777895028356,36.58,78746.24,128.3,-0.42592,0.00028,14.84921]
[1777895033466,36.58,78745.03,128.3,-0.42624,0.00028,14.85129]
[1777895035405,36.57,78741.49,128.3,-0.42723,0.00028,14.85756]
[1777895040440,36.57,78740.8,128.3,-0.42743,0.00028,14.85876]
[1777895041447,36.57,78733.39,128.3,-0.42953,0.00028,14.87169]
[1777895042807,36.57,78730.21,128.3,-0.43043,0.00028,14.87711]
[1777895043135,36.57,78730.21,128.3,-0.43043,0.00028,14.87711]
[1777895048496,36.56,78729.83,128.3,-0.43052,0.00028,14.87767]
[1777895053172,36.55,78729.86,128.3,-0.43051,0.00028,14.87757]
[1777895058566,36.55,78729.74,128.3,-0.43053,0.00028,14.8777]
[1777895063601,36.54,78729.59,128.3,-0.43056,0.00028,14.87789]
[1777895065141,36.54,78729.59,128.3,-0.43056,0.00028,14.87789]
[1777895065199,36.54,78729.59,128.3,-0.43056,0.00028,14.87789]
[1777895065273,36.54,78729.59,128.3,-0.43056,0.00028,14.87789]
[1777895068922,36.54,78732.6,128.3,-0.4297,0.00028,14.87272]
[1777895072807,36.53,78734.63,128.3,-0.42909,0.00028,14.86288]
[1777895079538,36.53,78730.02,128.3,-0.43039,0.00028,14.87072]
[1777895079787,36.53,78729.32,128.3,-0.43059,0.00028,14.8719]
[1777895080720,36.53,78723.3,128.3,-0.4323,0.00028,14.88193]
[1777895085755,36.52,78723.59,128.3,-0.43221,0.00028,14.88144]
[1777895086737,36.52,78723.59,128.3,-0.43221,0.00028,14.88144]
[1777895091798,36.52,78721.6,128.3,-0.43278,0.00028,14.88468]
[1777895096832,36.52,78721.24,128.3,-0.43288,0.00028,14.88526]
[1777895101867,36.52,78720.95,128.3,-0.43296,0.00028,14.88572]
[1777895106768,36.52,78719.47,128.3,-0.43338,0.00028,14.88812]
[1777895111937,36.52,78716.47,128.3,-0.43423,0.00028,14.89294]
[1777895116972,36.52,78717.27,128.3,-0.434,0.00028,14.89166]
[1777895122007,36.52,78721.08,128.3,-0.43292,0.00028,14.88551]
[1777895127042,36.52,78721.21,128.3,-0.43288,0.00028,14.88529]
[1777895132077,36.52,78721.08,128.3,-0.43289,0.00028,14.87921]
[1777895137111,36.52,78718.72,128.3,-0.43356,0.00028,14.88304]
[1777895142147,36.52,78719.13,128.3,-0.43345,0.00028,14.88238]
[1777895143651,36.52,78719.13,128.3,-0.43345,0.00028,14.88238]
[1777895143993,36.52,78718.84,128.3,-0.43353,0.00028,14.88285]
[1777895144162,36.52,78723.18,128.3,-0.4323,0.00028,14.87577]
[1777895144726,36.52,78723.18,128.3,-0.4323,0.00028,14.87577]
[1777895147626,36.52,78725.52,128.3,-0.43163,0.00028,14.87189]
[1777895148428,36.52,78725.57,128.3,-0.43161,0.00028,14.8718]
[1777895149199,36.52,78733.42,128.3,-0.42938,0.00028,14.85849]
[1777895150434,36.52,78733.42,128.3,-0.42938,0.00028,14.85849]
[1777895150535,36.52,78737.65,128.3,-0.42818,0.00028,14.85112]
[1777895150949,36.52,78737.65,128.3,-0.42818,0.00028,14.85112]
[1777895151591,36.52,78737.65,128.3,-0.42818,0.00028,14.85112]
[1777895152388,36.52,78738.49,128.3,-0.42794,0.00028,14.84963]
[1777895153337,36.52,78739.48,128.3,-0.42766,0.00028,14.84787]
[1777895154636,36.52,78739.14,128.3,-0.42775,0.00028,14.84847]
[1777895154742,36.51,78739.06,128.3,-0.42777,0.00028,14.84859]
[1777895154872,36.51,78739.06,128.3,-0.42777,0.00028,14.84859]
[1777895156746,36.51,78742.54,128.3,-0.42678,0.00028,14.84238]
[1777895161270,36.51,78744.03,128.3,-0.42635,0.00028,14.83965]
[1777895161373,36.51,78744.03,128.3,-0.42635,0.00028,14.83965]
[1777895162296,36.51,78731.48,128.3,-0.42992,0.00028,14.86171]
[1777895167330,36.5,78730.59,128.3,-0.43016,0.00028,14.86318]
[1777895170787,36.5,78730.21,128.3,-0.43027,0.00028,14.86381]
[1777895175387,36.5,78736.09,128.3,-0.42859,0.00028,14.85362]
[1777895175952,36.5,78736.09,128.3,-0.42859,0.00028,14.85362]
[1777895176141,36.5,78736.09,128.3,-0.42859,0.00028,14.85362]
[1777895181429,36.49,78739.86,128.3,-0.42751,0.00028,14.84693]
[1777895185785,36.49,78740.59,128.3,-0.4273,0.00028,14.84561]
[1777895191269,36.49,78741.11,128.3,-0.42714,0.00028,14.84461]
[1777895192445,36.48,78740.27,128.3,-0.42735,0.00028,14.83979]
[1777895197019,36.48,78738.25,128.3,-0.42791,0.00028,14.8433]
[1777895198407,36.48,78735.18,128.3,-0.42878,0.00028,14.84867]
[1777895198548,36.48,78730.86,128.3,-0.43001,0.00028,14.85612]
[1777895203583,36.47,78731.88,128.3,-0.42972,0.00028,14.85433]
[1777895208618,36.47,78731.78,128.3,-0.42974,0.00028,14.85445]
[1777895209768,36.47,78732.11,128.3,-0.42964,0.00028,14.85387]
[1777895210587,36.47,78732.11,128.3,-0.42964,0.00028,14.85387]
[1777895210688,36.47,78732.38,128.3,-0.42956,0.00028,14.85339]
[1777895214777,36.46,78734.26,128.3,-0.42902,0.00028,14.85009]
[1777895215948,36.46,78733.8,128.3,-0.42915,0.00028,14.85088]
[1777895219926,36.46,78737.65,128.3,-0.42805,0.00028,14.8441]
[1777895226751,36.45,78741.13,128.3,-0.42705,0.00028,14.83785]
[1777895232687,36.45,78740.45,128.3,-0.42724,0.00028,14.83905]
[1777895234816,36.45,78744.01,128.3,-0.42622,0.00028,14.83261]
[1777895236643,36.45,78744.79,128.3,-0.426,0.00028,14.83119]
[1777895237599,36.45,78746.39,128.3,-0.42554,0.00028,14.82827]
[1777895240995,36.45,78748.86,128.3,-0.42484,0.00028,14.82372]
[1777895241660,36.45,78748.86,128.3,-0.42484,0.00028,14.82372]
[1777895241727,36.45,78748.86,128.3,-0.42484,0.00028,14.82372]
[1777895241750,36.45,78745.25,128.3,-0.42587,0.00028,14.83034]
[1777895241856,36.45,78741.02,128.3,-0.42707,0.00028,14.83798]
[1777895246935,36.44,78740.96,128.3,-0.42708,0.00028,14.83806]
[1777895246938,36.44,78740.96,128.3,-0.42708,0.00028,14.83806]
[1777895247905,36.44,78739.94,128.3,-0.42737,0.00028,14.83988]
[1777895248026,36.44,78739.94,128.3,-0.42737,0.00028,14.83988]
[1777895251331,36.44,78743.22,128.3,-0.42644,0.00028,14.83397]
[1777895251926,36.44,78749.14,128.3,-0.42472,0.00028,14.81681]
[1777895257606,36.44,78749.51,128.3,-0.42461,0.00028,14.81607]
[1777895257608,36.44,78749.51,128.3,-0.42461,0.00028,14.81607]
[1777895263003,36.43,78749.7,128.3,-0.42454,0.00028,14.81562]
[1777895268038,36.43,78750.94,128.3,-0.42418,0.00028,14.81324]
[1777895271059,36.42,78747.1,128.3,-0.42527,0.00028,14.82032]
[1777895272064,36.42,78747.1,128.3,-0.42527,0.00028,14.82032]
[1777895273377,36.42,78744.98,128.3,-0.42587,0.00028,14.82419]
[1777895279115,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895280902,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895280916,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895281052,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895281140,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895281301,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895281362,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895281376,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895281552,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895281559,36.41,78746.17,128.3,-0.42551,0.00028,14.8219]
[1777895281763,36.41,78762.43,128.3,-0.42088,0.00028,14.79105]
[1777895282075,36.41,78762.43,128.3,-0.42088,0.00028,14.79105]
[1777895282389,36.41,78762.43,128.3,-0.42088,0.00028,14.79105]
[1777895282435,36.41,78762.43,128.3,-0.42088,0.00028,14.79105]
[1777895282577,36.41,78762.43,128.3,-0.42088,0.00028,14.79105]
[1777895282813,36.41,78762.43,128.3,-0.42088,0.00028,14.79105]
[1777895282676,36.41,78766.86,128.3,-0.41963,0.00028,14.78231]
[1777895282968,36.41,78766.86,128.3,-0.41963,0.00028,14.78231]
[1777895283069,36.41,78766.86,128.3,-0.41963,0.00028,14.78231]
[1777895283404,36.41,78766.86,128.3,-0.41963,0.00028,14.78231]
[1777895283491,36.41,78755.57,128.3,-0.42283,0.00028,14.8043]
[1777895284691,36.41,78755.57,128.3,-0.42283,0.00028,14.8043]
[1777895284707,36.41,78755.57,128.3,-0.42283,0.00028,14.8043]
[1777895284794,36.41,78750.92,128.3,-0.42416,0.00028,14.81308]
[1777895284854,36.41,78750.92,128.3,-0.42416,0.00028,14.81308]
[1777895284881,36.41,78750.92,128.3,-0.42416,0.00028,14.81308]
[1777895285749,36.41,78750.92,128.3,-0.42416,0.00028,14.81308]
[1777895288493,36.41,78754.69,128.3,-0.42308,0.00028,14.80596]
[1777895288642,36.41,78754.69,128.3,-0.42308,0.00028,14.80596]
[1777895288972,36.41,78755.15,128.3,-0.42295,0.00028,14.80506]
[1777895288991,36.41,78755.15,128.3,-0.42295,0.00028,14.80506]
[1777895289824,36.41,78760.08,128.3,-0.42155,0.00028,14.79559]
[1777895295227,36.41,78760.32,128.3,-0.42148,0.00028,14.79511]
[1777895300331,36.4,78760.27,128.3,-0.42149,0.00028,14.79519]
[1777895300341,36.4,78760.27,128.3,-0.42149,0.00028,14.79519]
[1777895300473,36.4,78760.27,128.3,-0.42149,0.00028,14.79519]
[1777895301648,36.4,78768.02,128.3,-0.41929,0.00028,14.77991]
[1777895303414,36.4,78769.56,128.3,-0.41885,0.00028,14.77683]
[1777895306865,36.4,78771.86,128.3,-0.41819,0.00028,14.77214]
[1777895307275,36.4,78771.86,128.3,-0.41819,0.00028,14.77214]
[1777895307864,36.4,78772.28,128.3,-0.41807,0.00028,14.77127]
[1777895308474,36.4,78772.28,128.3,-0.41807,0.00028,14.77127]
[1777895308526,36.4,78778.3,128.3,-0.41636,0.00028,14.7589]
[1777895310332,36.4,78784.35,128.3,-0.41465,0.00028,14.74618]
[1777895311054,36.4,78784.35,128.3,-0.41465,0.00028,14.74618]
[1777895311734,36.4,78784.35,128.3,-0.41465,0.00028,14.74618]
[1777895311834,36.4,78789.57,128.3,-0.41314,0.00028,14.72865]
[1777895312053,36.4,78789.57,128.3,-0.41314,0.00028,14.72865]
[1777895312266,36.4,78789.57,128.3,-0.41314,0.00028,14.72865]
[1777895312346,36.4,78793.93,128.3,-0.41191,0.00028,14.71916]
[1777895312933,36.4,78793.93,128.3,-0.41191,0.00028,14.71916]
[1777895313069,36.4,78793.93,128.3,-0.41191,0.00028,14.71916]
[1777895313952,36.4,78796.2,128.3,-0.41126,0.00028,14.71416]
[1777895314316,36.4,78796.2,128.3,-0.41126,0.00028,14.71416]
[1777895314341,36.4,78796.2,128.3,-0.41126,0.00028,14.71416]
[1777895314385,36.4,78796.2,128.3,-0.41126,0.00028,14.71416]
[1777895314421,36.4,78796.2,128.3,-0.41126,0.00028,14.71416]
[1777895314587,36.4,78796.2,128.3,-0.41126,0.00028,14.71416]
[1777895314602,36.4,78796.2,128.3,-0.41126,0.00028,14.71416]
[1777895314710,36.4,78798.48,128.3,-0.41062,0.00028,14.70911]
[1777895314966,36.4,78798.48,128.3,-0.41062,0.00028,14.70911]
[1777895315565,36.4,78798.48,128.3,-0.41062,0.00028,14.70911]
[1777895315620,36.4,78798.48,128.3,-0.41062,0.00028,14.70911]
[1777895315822,36.4,78792.06,128.3,-0.41244,0.00028,14.72326]
[1777895317824,36.4,78789.24,128.3,-0.41323,0.00028,14.72938]
[1777895319998,36.4,78789.96,128.3,-0.41303,0.00028,14.72782]
[1777895321521,36.4,78793.13,128.3,-0.41213,0.00028,14.72093]
[1777895321600,36.4,78793.13,128.3,-0.41213,0.00028,14.72093]
[1777895324342,36.4,78789.58,128.3,-0.41314,0.00028,14.72866]
[1777895327460,36.4,78785.04,128.3,-0.41442,0.00028,14.73839]
[1777895329697,36.4,78783.94,128.3,-0.41473,0.00028,14.74072]
[1777895329701,36.4,78783.94,128.3,-0.41473,0.00028,14.74072]
[1777895329721,36.4,78783.94,128.3,-0.41473,0.00028,14.74072]
[1777895329730,36.4,78783.94,128.3,-0.41473,0.00028,14.74072]
[1777895330481,36.4,78777.81,128.3,-0.41647,0.00028,14.75357]
[1777895332496,36.4,78773.8,128.3,-0.4176,0.00028,14.7618]
[1777895332943,36.4,78773.8,128.3,-0.4176,0.00028,14.7618]
[1777895332964,36.4,78773.8,128.3,-0.4176,0.00028,14.7618]
[1777895333051,36.4,78773.8,128.3,-0.4176,0.00028,14.7618]
[1777895333513,36.4,78773.8,128.3,-0.4176,0.00028,14.7618]
[1777895335517,36.39,78768.72,128.3,-0.41904,0.00028,14.77204]
[1777895338733,36.39,78769.06,128.3,-0.41894,0.00028,14.7713]
[1777895344521,36.39,78770.27,128.3,-0.41858,0.00028,14.76877]
[1777895346905,36.38,78768.03,128.3,-0.41921,0.00028,14.77322]
[1777895347582,36.38,78768.03,128.3,-0.41921,0.00028,14.77322]
[1777895347596,36.38,78768.03,128.3,-0.41921,0.00028,14.77322]
[1777895347638,36.38,78768.03,128.3,-0.41921,0.00028,14.77322]
[1777895347653,36.38,78764.04,128.3,-0.42034,0.00028,14.78113]
[1777895348134,36.38,78764.04,128.3,-0.42034,0.00028,14.78113]
[1777895348884,36.38,78756.6,128.3,-0.42246,0.00028,14.79558]
[1777895349080,36.38,78756.6,128.3,-0.42246,0.00028,14.79558]
[1777895354650,36.38,78755.81,128.3,-0.42268,0.00028,14.79708]
[1777895359685,36.38,78754.56,128.3,-0.42303,0.00028,14.79947]
[1777895364720,36.38,78755.98,128.3,-0.42263,0.00028,14.79675]
[1777895369755,36.38,78755.62,128.3,-0.42273,0.00028,14.79745]
[1777895370640,36.38,78755.62,128.3,-0.42273,0.00028,14.79745]
[1777895371061,36.38,78754.96,128.3,-0.42292,0.00028,14.79868]
[1777895376804,36.37,78755.38,128.3,-0.42275,0.00028,14.79144]
[1777895381839,36.36,78753.55,128.3,-0.42327,0.00028,14.79487]
[1777895386874,36.36,78753.86,128.3,-0.42316,0.00028,14.79417]
[1777895391909,36.35,78753.14,128.3,-0.42335,0.00029,14.79541]
[1777895395856,36.35,78756.25,128.3,-0.42247,0.00028,14.78951]
[1777895396674,36.35,78759.47,128.3,-0.42155,0.00028,14.7833]
[1777895400475,36.35,78761.68,128.3,-0.42093,0.00028,14.77903]
[1777895401979,36.36,78756.09,128.3,-0.42253,0.00028,14.78991]
[1777895407014,36.36,78754.43,128.3,-0.42301,0.00028,14.79312]
[1777895412049,36.36,78756.84,128.3,-0.42232,0.00028,14.78855]
[1777895417084,36.37,78757.78,128.3,-0.42206,0.00028,14.78679]
[1777895422119,36.37,78757.26,128.3,-0.42222,0.00028,14.78784]
[1777895427154,36.37,78756.83,128.3,-0.42235,0.00028,14.78872]
[1777895432189,36.38,78756.94,128.3,-0.42229,0.00028,14.78223]
[1777895434288,36.38,78757.61,128.3,-0.4221,0.00028,14.78095]
[1777895434317,36.38,78757.61,128.3,-0.4221,0.00028,14.78095]
[1777895434767,36.38,78757.61,128.3,-0.4221,0.00028,14.78095]
[1777895435297,36.38,78757.63,128.3,-0.4221,0.00028,14.78092]
[1777895438085,36.38,78760.5,128.3,-0.42128,0.00028,14.77534]
[1777895439202,36.38,78761.02,128.3,-0.42113,0.00028,14.77432]
[1777895444751,36.37,78761.26,128.3,-0.42106,0.00028,14.77383]
[1777895445416,36.37,78761.75,128.3,-0.42092,0.00028,14.77287]
[1777895445762,36.37,78761.75,128.3,-0.42092,0.00028,14.77287]
[1777895446287,36.37,78765.7,128.3,-0.41979,0.00028,14.76506]
[1777895447440,36.37,78765.7,128.3,-0.41979,0.00028,14.76506]
[1777895452528,36.37,78763.55,128.3,-0.4204,0.00028,14.7693]
[1777895452567,36.37,78763.55,128.3,-0.4204,0.00028,14.7693]
[1777895452595,36.37,78763.55,128.3,-0.4204,0.00028,14.7693]
[1777895452610,36.37,78763.55,128.3,-0.4204,0.00028,14.7693]
[1777895452615,36.37,78763.55,128.3,-0.4204,0.00028,14.7693]
[1777895453268,36.37,78765.52,128.3,-0.41984,0.00028,14.7654]
[1777895453479,36.37,78765.52,128.3,-0.41984,0.00028,14.7654]
[1777895454514,36.37,78767.5,128.3,-0.41928,0.00028,14.76143]
[1777895455410,36.37,78770.51,128.3,-0.41842,0.00028,14.75537]
[1777895455562,36.37,78770.51,128.3,-0.41842,0.00028,14.75537]
[1777895455630,36.37,78776.82,128.3,-0.41663,0.00028,14.74245]
[1777895458255,36.37,78779.52,128.3,-0.41586,0.00028,14.7368]
[1777895460633,36.37,78781.04,128.3,-0.41543,0.00028,14.73361]
[1777895460897,36.37,78781.04,128.3,-0.41543,0.00028,14.73361]
[1777895461378,36.37,78782.35,128.3,-0.41505,0.00028,14.73084]
[1777895461755,36.37,78782.35,128.3,-0.41505,0.00028,14.73084]
[1777895461973,36.37,78776.26,128.3,-0.41678,0.00028,14.74356]
[1777895462837,36.37,78776.26,128.3,-0.41678,0.00028,14.74356]
[1777895462856,36.37,78776.26,128.3,-0.41678,0.00028,14.74356]
[1777895462938,36.37,78785.47,128.3,-0.41417,0.00028,14.72419]
[1777895467848,36.37,78788.66,128.3,-0.41326,0.00028,14.71732]
[1777895469448,36.37,78796.57,128.3,-0.41102,0.00028,14.7]
[1777895470824,36.37,78796.57,128.3,-0.41102,0.00028,14.7]
[1777895473222,36.37,78801.22,128.3,-0.40971,0.00028,14.68963]
[1777895474399,36.37,78800.73,128.3,-0.40985,0.00028,14.69075]
[1777895475505,36.37,78800.45,128.3,-0.40993,0.00028,14.69139]
[1777895477917,36.37,78806.21,128.3,-0.4083,0.00028,14.67835]
[1777895481565,36.37,78807.94,128.3,-0.40782,0.00028,14.67442]
[1777895484213,36.38,78808.62,128.3,-0.40764,0.00028,14.67292]
[1777895484246,36.38,78808.62,128.3,-0.40764,0.00028,14.67292]
[1777895487374,36.38,78811.6,128.3,-0.4068,0.00028,14.66605]
[1777895487415,36.38,78811.6,128.3,-0.4068,0.00028,14.66605]
[1777895487666,36.38,78811.6,128.3,-0.4068,0.00028,14.66605]
[1777895487869,36.38,78817.67,128.3,-0.40509,0.00028,14.6518]
[1777895491876,36.38,78819.64,128.3,-0.40454,0.00028,14.64714]
[1777895492567,36.38,78819.77,128.3,-0.40447,0.00028,14.64047]
[1777895492609,36.38,78812.83,128.3,-0.40642,0.00028,14.65687]
[1777895493470,36.38,78812.83,128.3,-0.40642,0.00028,14.65687]
[1777895493565,36.38,78812.83,128.3,-0.40642,0.00028,14.65687]
[1777895498651,36.38,78811.66,128.3,-0.40676,0.00028,14.65963]
[1777895503686,36.38,78811.08,128.3,-0.40692,0.00028,14.66099]
[1777895504741,36.38,78811.08,128.3,-0.40692,0.00028,14.66099]
[1777895504871,36.38,78811.05,128.3,-0.40693,0.00028,14.66107]
[1777895505504,36.38,78811.05,128.3,-0.40693,0.00028,14.66107]
[1777895505570,36.38,78811.05,128.3,-0.40693,0.00028,14.66107]
[1777895505574,36.38,78811.05,128.3,-0.40693,0.00028,14.66107]
[1777895508565,36.39,78810.24,128.3,-0.40717,0.00028,14.66299]
[1777895509625,36.39,78810.84,128.3,-0.407,0.00028,14.66161]
[1777895509728,36.39,78811.4,128.3,-0.40684,0.00028,14.66032]
[1777895511703,36.39,78811.43,128.3,-0.40683,0.00028,14.66025]
[1777895513756,36.39,78816.21,128.3,-0.40548,0.00028,14.64904]
[1777895518792,36.39,78817.44,128.3,-0.40514,0.00028,14.64616]
[1777895520421,36.39,78817.78,128.3,-0.40504,0.00028,14.64536]
[1777895522146,36.39,78816.36,128.3,-0.40545,0.00028,14.64874]
[1777895522158,36.39,78816.36,128.3,-0.40545,0.00028,14.64874]
[1777895522230,36.39,78816.36,128.3,-0.40545,0.00028,14.64874]
[1777895522283,36.39,78816.36,128.3,-0.40545,0.00028,14.64874]
[1777895522315,36.39,78816.36,128.3,-0.40545,0.00028,14.64874]
[1777895522405,36.39,78816.36,128.3,-0.40545,0.00028,14.64874]
[1777895522540,36.39,78816.36,128.3,-0.40545,0.00028,14.64874]
[1777895522819,36.39,78808.46,128.3,-0.40768,0.00028,14.66718]
[1777895523832,36.39,78803.18,128.3,-0.40917,0.00028,14.67927]
[1777895524975,36.39,78803.18,128.3,-0.40917,0.00028,14.67927]
[1777895525012,36.39,78802.09,128.3,-0.40948,0.00028,14.68174]
[1777895526853,36.39,78798.21,128.3,-0.41058,0.00028,14.69045]
[1777895531887,36.39,78801.57,128.3,-0.40963,0.00028,14.68292]
[1777895536923,36.39,78803.98,128.3,-0.40895,0.00028,14.67749]
[1777895537558,36.39,78803.98,128.3,-0.40895,0.00028,14.67749]
[1777895537565,36.39,78803.98,128.3,-0.40895,0.00028,14.67749]
[1777895538544,36.39,78806.09,128.3,-0.40835,0.00028,14.67268]
[1777895538759,36.39,78806.09,128.3,-0.40835,0.00028,14.67268]
[1777895540536,36.39,78808.49,128.3,-0.40768,0.00028,14.66718]
[1777895540550,36.39,78808.49,128.3,-0.40768,0.00028,14.66718]
[1777895540950,36.39,78808.21,128.3,-0.40776,0.00028,14.66783]
[1777895542717,36.39,78807.79,128.3,-0.40787,0.00028,14.66879]
[1777895542721,36.39,78807.79,128.3,-0.40787,0.00028,14.66879]
[1777895544157,36.39,78811.65,128.3,-0.40678,0.00028,14.65985]
[1777895545001,36.39,78811.65,128.3,-0.40678,0.00028,14.65985]
[1777895546197,36.39,78811.97,128.3,-0.40669,0.00028,14.65911]
[1777895546210,36.39,78811.97,128.3,-0.40669,0.00028,14.65911]
[1777895546318,36.39,78811.97,128.3,-0.40669,0.00028,14.65911]
[1777895546434,36.39,78811.97,128.3,-0.40669,0.00028,14.65911]
[1777895546565,36.39,78811.97,128.3,-0.40669,0.00028,14.65911]
[1777895546994,36.39,78809.82,128.3,-0.4073,0.00028,14.66411]
[1777895548000,36.39,78803.86,128.3,-0.40899,0.00028,14.67779]
[1777895551046,36.39,78804.88,128.3,-0.4087,0.00028,14.67547]
[1777895556056,36.39,78805.48,128.3,-0.4085,0.00028,14.66775]
[1777895561090,36.4,78805.65,128.3,-0.40845,0.00028,14.66739]
[1777895561560,36.4,78805.65,128.3,-0.40845,0.00028,14.66739]
[1777895561565,36.4,78805.65,128.3,-0.40845,0.00028,14.66739]
[1777895561621,36.4,78805.65,128.3,-0.40845,0.00028,14.66739]
[1777895562098,36.4,78810.1,128.3,-0.40719,0.00028,14.65714]
[1777895564113,36.4,78813.65,128.3,-0.40619,0.00028,14.64887]
[1777895565576,36.4,78813.65,128.3,-0.40619,0.00028,14.64887]
[1777895565687,36.4,78813.65,128.3,-0.40619,0.00028,14.64887]
[1777895566017,36.4,78813.65,128.3,-0.40619,0.00028,14.64887]
[1777895565789,36.4,78815.04,128.3,-0.4058,0.00028,14.64561]
[1777895566142,36.4,78815.04,128.3,-0.4058,0.00028,14.64561]
[1777895566260,36.4,78815.04,128.3,-0.4058,0.00028,14.64561]
[1777895571684,36.4,78818.43,128.3,-0.40485,0.00028,14.63762]
[1777895577325,36.4,78819.8,128.3,-0.40447,0.00028,14.63441]
[1777895580362,36.4,78818.62,128.3,-0.4048,0.00028,14.63726]
[1777895583245,36.4,78823.56,128.3,-0.40342,0.00028,14.62545]
[1777895584782,36.4,78823.56,128.3,-0.40342,0.00028,14.62545]
[1777895586997,36.4,78823.8,128.3,-0.40335,0.00028,14.62491]
[1777895587013,36.4,78823.8,128.3,-0.40335,0.00028,14.62491]
[1777895587146,36.4,78823.8,128.3,-0.40335,0.00028,14.62491]
[1777895587105,36.41,78824.09,128.3,-0.40327,0.00028,14.62424]
[1777895587263,36.41,78824.09,128.3,-0.40327,0.00028,14.62424]
[1777895587569,36.41,78829.0,128.3,-0.40189,0.00028,14.61227]
[1777895588892,36.41,78833.7,128.3,-0.40057,0.00028,14.60067]
[1777895590499,36.41,78834.16,128.3,-0.40044,0.00028,14.59954]
[1777895592384,36.41,78838.15,128.3,-0.39933,0.00028,14.58958]
[1777895595447,36.41,78838.81,128.3,-0.39915,0.00028,14.58799]
[1777895595483,36.41,78838.81,128.3,-0.39915,0.00028,14.58799]
[1777895596212,36.41,78839.76,128.3,-0.39889,0.00028,14.58562]
[1777895599131,36.42,78840.59,128.3,-0.39866,0.00028,14.58359]
[1777895602536,36.42,78838.39,128.3,-0.39929,0.00028,14.58923]
[1777895603594,36.42,78838.08,128.3,-0.39938,0.00028,14.59004]
[1777895608628,36.42,78837.7,128.3,-0.39949,0.00028,14.59109]
[1777895608680,36.42,78837.7,128.3,-0.39949,0.00028,14.59109]
[1777895608766,36.42,78837.7,128.3,-0.39949,0.00028,14.59109]
[1777895608779,36.42,78837.7,128.3,-0.39949,0.00028,14.59109]
[1777895608932,36.42,78837.7,128.3,-0.39949,0.00028,14.59109]
[1777895610862,36.43,78833.91,128.3,-0.40057,0.00028,14.60065]
[1777895613010,36.43,78834.45,128.3,-0.40038,0.00028,14.59291]
[1777895613029,36.43,78834.45,128.3,-0.40038,0.00028,14.59291]
[1777895614465,36.43,78840.38,128.3,-0.39872,0.00028,14.57808]
[1777895616601,36.43,78844.03,128.3,-0.3977,0.00028,14.56884]
[1777895618450,36.43,78844.25,128.3,-0.39764,0.00028,14.56831]
[1777895620383,36.44,78844.1,128.3,-0.39769,0.00028,14.56875]
[1777895620417,36.44,78844.1,128.3,-0.39769,0.00028,14.56875]
[1777895622566,36.44,78846.65,128.3,-0.39698,0.00028,14.56226]
[1777895622744,36.44,78846.65,128.3,-0.39698,0.00028,14.56226]
[1777895623528,36.44,78838.23,128.3,-0.39935,0.00028,14.58378]
[1777895624292,36.44,78838.23,128.3,-0.39935,0.00028,14.58378]
[1777895629432,36.45,78835.53,128.3,-0.40012,0.00028,14.59066]
[1777895630144,36.45,78835.53,128.3,-0.40012,0.00028,14.59066]
[1777895632123,36.45,78835.58,128.3,-0.40011,0.00028,14.59058]
[1777895642642,36.46,78834.63,128.3,-0.4004,0.00028,14.59316]
[1777895643526,36.46,78834.63,128.3,-0.40041,0.00028,14.59321]
[1777895643631,36.46,78834.63,128.3,-0.40041,0.00028,14.59321]
[1777895643645,36.46,78834.63,128.3,-0.40041,0.00028,14.59321]
[1777895643650,36.46,78834.63,128.3,-0.40041,0.00028,14.59321]
[1777895644022,36.46,78834.63,128.3,-0.40041,0.00028,14.59321]
[1777895644026,36.46,78834.63,128.3,-0.40041,0.00028,14.59321]
[1777895644058,36.46,78825.47,128.3,-0.40298,0.00028,14.61572]
[1777895644566,36.46,78825.47,128.3,-0.40298,0.00028,14.61572]
[1777895644717,36.46,78825.47,128.3,-0.40298,0.00028,14.61572]
[1777895645034,36.46,78814.84,128.3,-0.40597,0.00028,14.64108]
[1777895645682,36.46,78811.22,128.3,-0.407,0.00028,14.64953]
[1777895646592,36.46,78811.22,128.3,-0.407,0.00028,14.64953]
[1777895651724,36.46,78810.5,128.3,-0.4072,0.00028,14.65121]
[1777895654457,36.46,78810.86,128.3,-0.4071,0.00028,14.65038]
[1777895654462,36.46,78810.86,128.3,-0.4071,0.00028,14.65038]
[1777895654565,36.46,78810.86,128.3,-0.4071,0.00028,14.65038]
[1777895654745,36.46,78809.02,128.3,-0.40762,0.00028,14.65463]
[1777895657768,36.46,78805.19,128.3,-0.4087,0.00028,14.66342]
[1777895662894,36.46,78802.02,128.3,-0.4096,0.00028,14.6706]
[1777895665952,36.46,78802.16,128.3,-0.40956,0.00028,14.67029]
[1777895666434,36.47,78802.16,128.3,-0.40956,0.00028,14.6703]
[1777895671868,36.47,78801.86,128.3,-0.40961,0.00028,14.66461]
[1777895673564,36.47,78801.77,128.3,-0.40964,0.00028,14.66481]
[1777895674143,36.47,78803.08,128.3,-0.40927,0.00028,14.66185]
[1777895674565,36.47,78803.08,128.3,-0.40927,0.00028,14.66185]
[1777895674889,36.47,78800.35,128.3,-0.41004,0.00028,14.66799]
[1777895679924,36.47,78798.4,128.3,-0.41059,0.00028,14.67234]
[1777895684958,36.47,78799.35,128.3,-0.41032,0.00028,14.67022]
[1777895686565,36.47,78799.32,128.3,-0.41033,0.00028,14.67029]
[1777895686840,36.47,78799.32,128.3,-0.41033,0.00028,14.67029]
[1777895686973,36.47,78801.21,128.3,-0.4098,0.00028,14.66606]
[1777895690262,36.46,78802.36,128.3,-0.40947,0.00028,14.66345]
[1777895690291,36.46,78802.36,128.3,-0.40947,0.00028,14.66345]
[1777895695169,36.46,78807.16,128.3,-0.40811,0.00028,14.65253]
[1777895695314,36.46,78807.55,128.3,-0.408,0.00028,14.65164]
[1777895696036,36.46,78812.13,128.3,-0.40671,0.00028,14.64106]
[1777895698050,36.46,78816.07,128.3,-0.4056,0.00028,14.63185]
[1777895698949,36.46,78816.07,128.3,-0.4056,0.00028,14.63185]
[1777895699193,36.46,78815.76,128.3,-0.40569,0.00028,14.63259]
[1777895699816,36.46,78815.76,128.3,-0.40569,0.00028,14.63259]
[1777895699821,36.46,78815.76,128.3,-0.40569,0.00028,14.63259]
[1777895700179,36.46,78815.76,128.3,-0.40569,0.00028,14.63259]
[1777895700468,36.46,78817.25,128.3,-0.40527,0.00028,14.62907]
[1777895701547,36.46,78820.57,128.3,-0.40433,0.00028,14.62119]
[1777895706131,36.46,78819.97,128.3,-0.4045,0.00028,14.62264]
[1777895706569,36.47,78819.88,128.3,-0.40453,0.00028,14.62287]
[1777895712615,36.47,78819.0,128.3,-0.40478,0.00028,14.62499]
[1777895717371,36.47,78819.56,128.3,-0.40463,0.00028,14.62369]
[1777895718404,36.47,78819.79,128.3,-0.40456,0.00028,14.62315]
[1777895718432,36.47,78819.79,128.3,-0.40456,0.00028,14.62315]
[1777895718856,36.47,78819.79,128.3,-0.40456,0.00028,14.62315]
[1777895722323,36.47,78823.02,128.3,-0.40366,0.00028,14.61546]
[1777895722373,36.47,78823.02,128.3,-0.40366,0.00028,14.61546]
[1777895722449,36.47,78823.02,128.3,-0.40366,0.00028,14.61546]
[1777895722589,36.47,78823.02,128.3,-0.40366,0.00028,14.61546]
[1777895723594,36.47,78825.92,128.3,-0.40284,0.00028,14.60847]
[1777895724022,36.47,78825.92,128.3,-0.40284,0.00028,14.60847]
[1777895728293,36.47,78827.45,128.3,-0.40242,0.00028,14.60482]
[1777895728327,36.47,78827.45,128.3,-0.40242,0.00028,14.60482]
[1777895728565,36.47,78827.45,128.3,-0.40242,0.00028,14.60482]
[1777895728592,36.47,78827.45,128.3,-0.40242,0.00028,14.60482]
[1777895729270,36.48,78820.76,128.3,-0.40431,0.00028,14.621]
[1777895729679,36.48,78820.76,128.3,-0.40431,0.00028,14.621]
[1777895734708,36.48,78818.55,128.3,-0.4049,0.00028,14.61993]
[1777895735004,36.48,78818.55,128.3,-0.4049,0.00028,14.61993]
[1777895735770,36.48,78817.84,128.3,-0.4051,0.00028,14.62164]
[1777895739368,36.48,78815.51,128.3,-0.40577,0.00028,14.62719]
[1777895744664,36.49,78815.75,128.3,-0.40571,0.00028,14.6267]
[1777895746828,36.49,78814.01,128.3,-0.4062,0.00028,14.63081]
[1777895748697,36.49,78811.58,128.3,-0.40689,0.00028,14.63649]
[1777895754448,36.49,78813.16,128.3,-0.40645,0.00028,14.63287]
[1777895755548,36.49,78813.16,128.3,-0.40645,0.00028,14.63287]
[1777895759228,36.49,78812.98,128.3,-0.4065,0.00028,14.63332]
[1777895760998,36.49,78813.46,128.3,-0.40637,0.00028,14.63222]
[1777895765305,36.5,78812.09,128.3,-0.40676,0.00028,14.63544]
[1777895765490,36.5,78812.09,128.3,-0.40676,0.00028,14.63544]
[1777895770562,36.5,78814.39,128.3,-0.40612,0.00028,14.63013]
[1777895771444,36.5,78814.39,128.3,-0.40612,0.00028,14.63013]
[1777895773098,36.5,78813.08,128.3,-0.40649,0.00028,14.6332]
[1777895773155,36.5,78813.08,128.3,-0.40649,0.00028,14.6332]
[1777895773219,36.5,78813.08,128.3,-0.40649,0.00028,14.6332]
[1777895773236,36.5,78813.08,128.3,-0.40649,0.00028,14.6332]
[1777895773242,36.5,78813.08,128.3,-0.40649,0.00028,14.6332]
[1777895774590,36.5,78808.2,128.3,-0.40787,0.00028,14.6445]
[1777895779625,36.5,78808.16,128.3,-0.40788,0.00028,14.6446]
[1777895783808,36.5,78808.75,128.3,-0.40771,0.00028,14.64325]
[1777895787407,36.5,78809.33,128.3,-0.40755,0.00028,14.64193]
[1777895787422,36.5,78809.33,128.3,-0.40755,0.00028,14.64193]
[1777895788948,36.5,78808.72,128.3,-0.40772,0.00028,14.64333]
[1777895794326,36.5,78808.01,128.3,-0.40789,0.00028,14.63859]
[1777895794364,36.5,78808.01,128.3,-0.40789,0.00028,14.63859]
[1777895794565,36.5,78807.71,128.3,-0.40797,0.00028,14.63928]
[1777895794897,36.5,78807.71,128.3,-0.40797,0.00028,14.63928]
[1777895795145,36.5,78807.71,128.3,-0.40797,0.00028,14.63928]
[1777895795195,36.5,78805.94,128.3,-0.40847,0.00028,14.64332]
[1777895795736,36.5,78802.32,128.3,-0.4095,0.00028,14.65153]
[1777895797750,36.5,78798.58,128.3,-0.41056,0.00028,14.6599]
[1777895801168,36.5,78797.74,128.3,-0.41079,0.00028,14.66177]
[1777895806814,36.5,78797.72,128.3,-0.4108,0.00028,14.66182]
[1777895811849,36.5,78798.61,128.3,-0.41055,0.00028,14.65985]
[1777895817335,36.5,78797.49,128.3,-0.41086,0.00028,14.66234]
[1777895819560,36.5,78799.24,128.3,-0.41037,0.00028,14.65845]
[1777895825947,36.5,78798.51,128.3,-0.41058,0.00028,14.66008]
[1777895830982,36.5,78798.37,128.3,-0.41062,0.00028,14.66039]
[1777895831571,36.5,78798.37,128.3,-0.41062,0.00028,14.66039]
[1777895832020,36.5,78798.37,128.3,-0.41062,0.00028,14.66039]
[1777895832303,36.5,78798.37,128.3,-0.41062,0.00028,14.66039]
[1777895832027,36.5,78802.96,128.3,-0.40932,0.00028,14.65012]
[1777895833348,36.5,78810.63,128.3,-0.40716,0.00028,14.63261]
[1777895834003,36.5,78815.18,128.3,-0.40587,0.00028,14.62202]
[1777895839037,36.51,78815.47,128.3,-0.4058,0.00028,14.62138]
[1777895841047,36.51,78815.46,128.3,-0.4058,0.00028,14.62141]
[1777895846087,36.51,78816.44,128.3,-0.40553,0.00028,14.61917]
[1777895847765,36.51,78816.68,128.3,-0.40547,0.00028,14.61862]
[1777895847793,36.51,78816.68,128.3,-0.40547,0.00028,14.61862]
[1777895847796,36.51,78816.68,128.3,-0.40547,0.00028,14.61862]
[1777895847814,36.51,78816.68,128.3,-0.40547,0.00028,14.61862]
[1777895847859,36.51,78816.68,128.3,-0.40547,0.00028,14.61862]
[1777895848016,36.51,78816.68,128.3,-0.40547,0.00028,14.61862]
[1777895848101,36.51,78820.15,128.3,-0.40449,0.00028,14.61041]
[1777895853136,36.51,78821.44,128.3,-0.40409,0.00028,14.60097]
[1777895855776,36.51,78824.56,128.3,-0.40322,0.00028,14.59349]
[1777895855856,36.51,78824.56,128.3,-0.40322,0.00028,14.59349]
[1777895856382,36.51,78824.05,128.3,-0.40336,0.00028,14.59474]
[1777895856565,36.51,78824.05,128.3,-0.40336,0.00028,14.59474]
[1777895857018,36.51,78824.05,128.3,-0.40336,0.00028,14.59474]
[1777895857164,36.51,78820.47,128.3,-0.40437,0.00028,14.60332]
[1777895861145,36.52,78818.7,128.3,-0.40488,0.00028,14.60758]
[1777895862467,36.52,78817.64,128.3,-0.40518,0.00028,14.61012]
[1777895867648,36.52,78818.26,128.3,-0.40501,0.00028,14.60872]
[1777895873276,36.52,78819.21,128.3,-0.40475,0.00028,14.60654]
[1777895876552,36.53,78818.78,128.3,-0.40487,0.00028,14.60758]
[1777895878502,36.53,78820.46,128.3,-0.40441,0.00028,14.60364]
[1777895878966,36.53,78820.46,128.3,-0.40441,0.00028,14.60364]
[1777895879317,36.53,78821.0,128.3,-0.40425,0.00028,14.60235]
[1777895881125,36.53,78820.84,128.3,-0.4043,0.00028,14.60274]
[1777895884567,36.53,78819.35,128.3,-0.40472,0.00028,14.60629]
[1777895884651,36.53,78819.35,128.3,-0.40472,0.00028,14.60629]
[1777895884785,36.53,78819.35,128.3,-0.40472,0.00028,14.60629]
[1777895885426,36.53,78819.35,128.3,-0.40472,0.00028,14.6063]
[1777895890429,36.53,78819.87,128.3,-0.40458,0.00028,14.60514]
[1777895890811,36.53,78819.87,128.3,-0.40458,0.00028,14.60514]
[1777895895815,36.53,78818.23,128.3,-0.40505,0.00028,14.60908]
[1777895901886,36.54,78820.84,128.3,-0.40433,0.00028,14.60298]
[1777895907834,36.54,78820.27,128.3,-0.4045,0.00028,14.60443]
[1777895913607,36.55,78821.17,128.3,-0.40422,0.00028,14.59598]
[1777895919083,36.55,78821.01,128.3,-0.40427,0.00028,14.59642]
[1777895920236,36.55,78820.22,128.3,-0.4045,0.00028,14.59833]
[1777895926273,36.56,78819.16,128.3,-0.40481,0.00028,14.60095]
[1777895931734,36.56,78819.15,128.3,-0.40482,0.00028,14.60108]
[1777895936768,36.57,78819.29,128.3,-0.40479,0.00028,14.60082]
[1777895941764,36.57,78818.92,128.3,-0.4049,0.00028,14.60176]
[1777895941778,36.57,78818.92,128.3,-0.4049,0.00028,14.60176]
[1777895941989,36.57,78818.92,128.3,-0.4049,0.00028,14.60176]
[1777895942271,36.57,78818.92,128.3,-0.4049,0.00028,14.60176]
[1777895942333,36.57,78818.92,128.3,-0.4049,0.00028,14.60176]
[1777895942344,36.57,78818.92,128.3,-0.4049,0.00028,14.60176]
[1777895942504,36.57,78818.75,128.3,-0.40495,0.00028,14.60219]
[1777895942567,36.57,78818.75,128.3,-0.40495,0.00028,14.60219]
[1777895942874,36.57,78818.75,128.3,-0.40495,0.00028,14.60219]
[1777895943261,36.57,78818.75,128.3,-0.40495,0.00028,14.60219]
[1777895943352,36.57,78799.5,128.3,-0.41037,0.00028,14.64635]
[1777895943820,36.57,78794.67,128.3,-0.41174,0.00028,14.657]
[1777895944746,36.57,78794.67,128.3,-0.41174,0.00028,14.657]
[1777895949272,36.57,78792.38,128.3,-0.41238,0.00028,14.66198]
[1777895950852,36.57,78791.44,128.3,-0.41265,0.00028,14.664]
[1777895950870,36.57,78791.53,128.3,-0.41262,0.00028,14.6638]
[1777895953832,36.57,78791.29,128.3,-0.41269,0.00028,14.66431]
[1777895953847,36.57,78791.29,128.3,-0.41269,0.00028,14.66431]
[1777895953891,36.57,78791.52,128.3,-0.41262,0.00028,14.66381]
[1777895955381,36.57,78791.52,128.3,-0.41262,0.00028,14.66381]
[1777895956700,36.57,78791.51,128.3,-0.41262,0.00028,14.66382]
[1777895957040,36.57,78791.51,128.3,-0.41262,0.00028,14.66382]
[1777895957084,36.57,78791.5,128.3,-0.41263,0.00028,14.66383]
[1777895963222,36.56,78791.56,128.3,-0.41261,0.00028,14.66368]
[1777895969406,36.56,78791.39,128.3,-0.41265,0.00028,14.66401]
[1777895975038,36.56,78792.59,128.3,-0.41227,0.00028,14.65499]
[1777895981083,36.56,78791.84,128.3,-0.41248,0.00028,14.65659]
[1777895986670,36.56,78790.63,128.3,-0.41282,0.00028,14.65918]
[1777895986690,36.56,78790.63,128.3,-0.41282,0.00028,14.65918]
[1777895986832,36.56,78790.63,128.3,-0.41282,0.00028,14.65918]
[1777895986875,36.56,78790.63,128.3,-0.41282,0.00028,14.65918]
[1777895987007,36.56,78790.63,128.3,-0.41282,0.00028,14.65918]
[1777895987272,36.56,78790.63,128.3,-0.41282,0.00028,14.65918]
[1777895987430,36.56,78784.38,128.3,-0.41459,0.00028,14.67253]
[1777895987564,36.56,78784.38,128.3,-0.41459,0.00028,14.67253]
[1777895988132,36.56,78780.12,128.3,-0.4158,0.00028,14.68146]
[1777895989306,36.56,78780.12,128.3,-0.4158,0.00028,14.68146]
[1777895989327,36.56,78780.12,128.3,-0.4158,0.00028,14.68146]
[1777895989361,36.56,78780.12,128.3,-0.4158,0.00028,14.68146]
[1777895995181,36.55,78782.18,128.3,-0.41521,0.00028,14.6771]
[1777895998988,36.55,78782.15,128.3,-0.41521,0.00028,14.67714]
[1777895999150,36.55,78782.15,128.3,-0.41521,0.00028,14.67714]
[1777896001707,36.55,78782.37,128.3,-0.41515,0.00028,14.67665]
[1777896001744,36.55,78782.37,128.3,-0.41515,0.00028,14.67665]
[1777896001749,36.55,78782.37,128.3,-0.41515,0.00028,14.67665]
[1777896001760,36.55,78782.37,128.3,-0.41515,0.00028,14.67665]
[1777896001840,36.55,78782.37,128.3,-0.41515,0.00028,14.67665]
[1777896001907,36.55,78782.37,128.3,-0.41515,0.00028,14.67665]
[1777896002468,36.55,78776.83,128.3,-0.41671,0.00028,14.68816]
[1777896003598,36.55,78776.98,128.3,-0.41667,0.00028,14.68784]
[1777896004984,36.55,78777.11,128.3,-0.41663,0.00028,14.68755]
[1777896004991,36.55,78777.11,128.3,-0.41663,0.00028,14.68755]
[1777896005028,36.55,78777.11,128.3,-0.41663,0.00028,14.68755]
[1777896005354,36.55,78777.11,128.3,-0.41663,0.00028,14.68755]
[1777896005454,36.55,78777.11,128.3,-0.41663,0.00028,14.68755]
[1777896005505,36.55,78777.11,128.3,-0.41663,0.00028,14.68755]
[1777896005534,36.55,78768.37,128.3,-0.41911,0.00028,14.70528]
[1777896005709,36.55,78768.37,128.3,-0.41911,0.00028,14.70528]
[1777896006523,36.55,78757.04,128.3,-0.42233,0.00028,14.7274]
[1777896006822,36.55,78757.04,128.3,-0.42233,0.00028,14.7274]
[1777896007214,36.55,78757.04,128.3,-0.42233,0.00028,14.7274]
[1777896007511,36.55,78752.15,128.3,-0.42372,0.00028,14.73666]
[1777896007731,36.55,78752.15,128.3,-0.42372,0.00028,14.73666]
[1777896008272,36.55,78740.04,128.3,-0.42718,0.00029,14.75881]
[1777896013534,36.54,78741.16,128.3,-0.42685,0.00029,14.75677]
[1777896015063,36.54,78739.54,128.3,-0.42731,0.00029,14.75966]
[1777896015321,36.54,78732.95,128.3,-0.42919,0.00029,14.77121]
[1777896015800,36.54,78732.95,128.3,-0.42919,0.00029,14.77121]
[1777896017224,36.54,78732.13,128.3,-0.42943,0.00029,14.77262]
[1777896017525,36.54,78738.84,128.3,-0.42751,0.00029,14.76087]
[1777896018430,36.54,78738.84,128.3,-0.42751,0.00029,14.76087]
[1777896019351,36.54,78734.85,128.3,-0.42865,0.00029,14.76788]
[1777896022046,36.54,78733.76,128.3,-0.42895,0.00029,14.76976]
[1777896024441,36.54,78734.52,128.3,-0.42873,0.00029,14.76842]
[1777896027667,36.53,78730.98,128.3,-0.42974,0.00029,14.7745]
[1777896028254,36.53,78730.98,128.3,-0.42974,0.00029,14.7745]
[1777896030138,36.53,78735.63,128.3,-0.42841,0.00029,14.76642]
[1777896031543,36.53,78743.09,128.3,-0.42625,0.00029,14.74679]
[1777896032457,36.53,78739.31,128.3,-0.42733,0.00029,14.75357]
[1777896033377,36.53,78739.31,128.3,-0.42733,0.00029,14.75357]
[1777896033464,36.53,78734.56,128.3,-0.42868,0.00029,14.76193]
[1777896034715,36.53,78733.74,128.3,-0.42892,0.00029,14.76336]
[1777896035449,36.53,78733.74,128.3,-0.42892,0.00029,14.76336]
[1777896041575,36.53,78730.58,128.3,-0.42981,0.00029,14.76876]
[1777896041595,36.53,78730.58,128.3,-0.42981,0.00029,14.76876]
[1777896043794,36.52,78730.07,128.3,-0.42995,0.00029,14.7696]
[1777896044541,36.52,78737.09,128.3,-0.42794,0.00029,14.75738]
[1777896045044,36.52,78737.09,128.3,-0.42794,0.00029,14.75738]
[1777896047276,36.52,78738.07,128.3,-0.42766,0.00029,14.75564]
[1777896047498,36.52,78738.07,128.3,-0.42766,0.00029,14.75564]
[1777896047599,36.52,78742.83,128.3,-0.4263,0.00029,14.74712]
[1777896048569,36.52,78746.43,128.3,-0.42528,0.00029,14.74056]
[1777896050491,36.52,78747.41,128.3,-0.425,0.00029,14.73876]
[1777896055618,36.52,78746.91,128.3,-0.42514,0.00029,14.73969]
[1777896059362,36.52,78740.58,128.3,-0.42695,0.00029,14.75118]
[1777896059702,36.52,78740.58,128.3,-0.42695,0.00029,14.75118]
[1777896060449,36.52,78740.58,128.3,-0.42695,0.00029,14.75118]
[1777896062268,36.52,78732.16,128.3,-0.42935,0.00029,14.76597]
[1777896068306,36.52,78730.83,128.3,-0.42972,0.00029,14.76822]
[1777896068316,36.52,78730.83,128.3,-0.42972,0.00029,14.76822]
[1777896069342,36.51,78729.27,128.3,-0.43017,0.00029,14.77087]
[1777896069377,36.51,78723.7,128.3,-0.43176,0.00029,14.78024]
[1777896070552,36.51,78719.02,128.3,-0.4331,0.00029,14.78793]
[1777896074983,36.5,78717.92,128.3,-0.4334,0.00029,14.78964]
[1777896080783,36.5,78714.8,128.3,-0.43428,0.00029,14.79457]
[1777896086980,36.49,78714.42,128.3,-0.43438,0.00029,14.79507]
[1777896088375,36.48,78714.16,128.5,-0.43445,0.00029,14.79547]
[1777896088567,36.48,78714.16,128.5,-0.43445,0.00029,14.79547]
[1777896088438,36.48,78713.98,128.5,-0.4345,0.00029,14.79574]
[1777896088928,36.48,78713.98,128.5,-0.4345,0.00029,14.79574]
[1777896089357,36.48,78713.98,128.5,-0.4345,0.00029,14.79574]
[1777896089573,36.48,78709.22,128.5,-0.43586,0.00029,14.80323]
[1777896090630,36.48,78705.64,128.5,-0.4369,0.00029,14.80876]
[1777896093270,36.49,78710.43,128.5,-0.4355,0.00029,14.79507]
[1777896094287,36.49,78710.43,128.5,-0.4355,0.00029,14.79507]
[1777896096991,36.49,78710.12,128.5,-0.43559,0.00029,14.79558]
[1777896097323,36.49,78710.12,128.5,-0.43559,0.00029,14.79558]
[1777896100565,36.49,78709.55,128.5,-0.43576,0.00029,14.79649]
[1777896103501,36.5,78713.99,128.5,-0.43449,0.00029,14.78953]
[1777896107000,36.5,78715.31,128.5,-0.43412,0.00029,14.78745]
[1777896107247,36.5,78715.31,128.5,-0.43412,0.00029,14.78745]
[1777896108264,36.5,78711.58,128.5,-0.43519,0.00029,14.79338]
[1777896113039,36.5,78708.0,128.5,-0.43622,0.00029,14.799]
[1777896114031,36.5,78708.0,128.5,-0.43622,0.00029,14.799]
[1777896115575,36.5,78706.44,128.5,-0.43667,0.00029,14.80141]
[1777896116155,36.51,78705.9,128.5,-0.43683,0.00029,14.80224]
[1777896116531,36.51,78705.9,128.5,-0.43683,0.00029,14.80224]
[1777896121565,36.51,78708.87,128.5,-0.43599,0.00029,14.79772]
[1777896122102,36.51,78714.4,128.5,-0.4344,0.00029,14.78905]
[1777896123116,36.51,78714.4,128.5,-0.4344,0.00029,14.78905]
[1777896124129,36.51,78716.12,128.5,-0.43391,0.00029,14.78631]
[1777896126202,36.51,78722.44,128.5,-0.4321,0.00029,14.77602]
[1777896126975,36.51,78723.3,128.5,-0.43185,0.00029,14.77459]
[1777896127074,36.51,78723.3,128.5,-0.43185,0.00029,14.77459]
[1777896127083,36.51,78723.3,128.5,-0.43185,0.00029,14.77459]
[1777896128086,36.51,78723.72,128.5,-0.43173,0.00029,14.7739]
[1777896128193,36.51,78723.72,128.5,-0.43173,0.00029,14.7739]
[1777896128708,36.51,78723.72,128.5,-0.43173,0.00029,14.7739]
[1777896128894,36.51,78724.7,128.5,-0.43145,0.00029,14.77226]
[1777896129001,36.51,78724.7,128.5,-0.43145,0.00029,14.77226]
[1777896132195,36.51,78727.98,128.5,-0.43051,0.00029,14.76673]
[1777896132263,36.51,78727.98,128.5,-0.43051,0.00029,14.76673]
[1777896132541,36.51,78735.11,128.5,-0.42847,0.00029,14.75444]
[1777896132860,36.51,78735.11,128.5,-0.42847,0.00029,14.75444]
[1777896134096,36.51,78736.84,128.5,-0.42798,0.00029,14.7514]
[1777896134156,36.51,78736.84,128.5,-0.42798,0.00029,14.7514]
[1777896139541,36.51,78735.31,128.5,-0.42841,0.00029,14.75408]
[1777896139642,36.51,78735.13,128.5,-0.42846,0.00029,14.75439]
[1777896139940,36.51,78735.13,128.5,-0.42846,0.00029,14.75439]
[1777896140231,36.51,78742.27,128.5,-0.42642,0.00029,14.74169]
[1777896141238,36.51,78745.85,128.5,-0.4254,0.00029,14.73518]
[1777896142262,36.51,78745.85,128.5,-0.4254,0.00029,14.73518]
[1777896142332,36.51,78745.85,128.5,-0.4254,0.00029,14.73518]
[1777896142335,36.51,78745.85,128.5,-0.4254,0.00029,14.73518]
[1777896142343,36.51,78745.85,128.5,-0.4254,0.00029,14.73518]
[1777896142351,36.51,78745.85,128.5,-0.4254,0.00029,14.73518]
[1777896143684,36.51,78754.47,128.5,-0.42294,0.00029,14.71912]
[1777896146320,36.51,78757.45,128.5,-0.42209,0.00029,14.71344]
[1777896147284,36.52,78763.91,128.5,-0.42026,0.00028,14.70091]
[1777896149013,36.52,78766.08,128.5,-0.41964,0.00028,14.69664]
[1777896149154,36.52,78766.08,128.5,-0.41964,0.00028,14.69664]
[1777896154333,36.51,78764.39,128.5,-0.42008,0.00028,14.69354]
[1777896155851,36.51,78764.52,128.5,-0.42004,0.00028,14.69327]
[1777896156052,36.51,78764.52,128.5,-0.42004,0.00028,14.69327]
[1777896156197,36.51,78764.52,128.5,-0.42004,0.00028,14.69327]
[1777896156718,36.51,78764.52,128.5,-0.42004,0.00028,14.69327]
[1777896156401,36.51,78755.41,128.5,-0.42264,0.00029,14.71092]
[1777896157353,36.51,78751.07,128.5,-0.42388,0.00029,14.71913]
[1777896159184,36.51,78750.5,128.5,-0.42404,0.00029,14.7202]
[1777896161539,36.51,78749.58,128.5,-0.4243,0.00029,14.72192]
[1777896165510,36.51,78747.37,128.5,-0.42493,0.00029,14.72602]
[1777896165553,36.51,78747.37,128.5,-0.42493,0.00029,14.72602]
[1777896166417,36.51,78751.64,128.5,-0.42372,0.00029,14.71808]
[1777896169166,36.51,78753.84,128.5,-0.42309,0.00029,14.71394]
[1777896169325,36.51,78753.84,128.5,-0.42309,0.00029,14.71394]
[1777896169704,36.51,78753.84,128.5,-0.42309,0.00029,14.71394]
[1777896169437,36.51,78757.69,128.5,-0.42199,0.00029,14.7066]
[1777896170057,36.51,78757.69,128.5,-0.42199,0.00029,14.7066]
[1777896170630,36.51,78757.69,128.5,-0.42199,0.00029,14.7066]
[1777896171184,36.51,78760.51,128.5,-0.42119,0.00029,14.70116]
[1777896171497,36.51,78765.66,128.5,-0.41972,0.00028,14.69106]
[1777896171888,36.51,78765.66,128.5,-0.41972,0.00028,14.69106]
[1777896171901,36.51,78765.66,128.5,-0.41972,0.00028,14.69106]
[1777896172667,36.51,78770.88,128.5,-0.41824,0.00028,14.6806]
[1777896173713,36.51,78770.88,128.5,-0.41824,0.00028,14.6806]
[1777896174231,36.51,78771.5,128.5,-0.41806,0.00028,14.67931]
[1777896174731,36.51,78771.5,128.5,-0.41806,0.00028,14.67931]
[1777896175373,36.51,78769.68,128.5,-0.41857,0.00028,14.68299]
[1777896175564,36.51,78769.68,128.5,-0.41857,0.00028,14.68299]
[1777896177712,36.51,78776.26,128.5,-0.41669,0.00028,14.66952]
[1777896181348,36.51,78777.06,128.5,-0.41646,0.00028,14.66785]
[1777896181636,36.51,78777.06,128.5,-0.41646,0.00028,14.66785]
[1777896184457,36.5,78776.34,128.5,-0.41667,0.00028,14.66931]
[1777896189431,36.5,78776.1,128.5,-0.41673,0.00028,14.66975]
[1777896189432,36.5,78776.1,128.5,-0.41673,0.00028,14.66975]
[1777896189694,36.5,78776.1,128.5,-0.41673,0.00028,14.66975]
[1777896195647,36.5,78776.09,128.5,-0.41672,0.00028,14.6697]
[1777896195777,36.5,78776.15,128.5,-0.4167,0.00028,14.66956]
[1777896197417,36.5,78776.28,128.5,-0.41666,0.00028,14.66929]
[1777896197468,36.5,78776.28,128.5,-0.41666,0.00028,14.66929]
[1777896197546,36.5,78776.28,128.5,-0.41666,0.00028,14.66929]
[1777896197548,36.5,78776.28,128.5,-0.41666,0.00028,14.66929]
[1777896197550,36.5,78776.28,128.5,-0.41666,0.00028,14.66929]
[1777896197563,36.5,78776.28,128.5,-0.41666,0.00028,14.66929]
[1777896197667,36.5,78776.28,128.5,-0.41666,0.00028,14.66929]
[1777896197678,36.49,78782.83,128.5,-0.4148,0.00028,14.6556]
[1777896197856,36.49,78782.83,128.5,-0.4148,0.00028,14.6556]
[1777896198159,36.49,78782.83,128.5,-0.4148,0.00028,14.6556]
[1777896198677,36.49,78782.83,128.5,-0.4148,0.00028,14.6556]
[1777896198706,36.49,78788.56,128.5,-0.41317,0.00028,14.64332]
[1777896200191,36.49,78790.26,128.5,-0.41268,0.00028,14.63964]
[1777896203026,36.49,78790.87,128.5,-0.41251,0.00028,14.63826]
[1777896203034,36.49,78790.87,128.5,-0.41251,0.00028,14.63826]
[1777896210769,36.48,78792.89,128.5,-0.41192,0.00028,14.63376]
[1777896214077,36.48,78792.98,128.5,-0.41185,0.00028,14.6271]
[1777896214271,36.48,78792.98,128.5,-0.41185,0.00028,14.6271]
[1777896216746,36.48,78794.09,128.5,-0.41153,0.00028,14.62461]
[1777896221038,36.47,78794.95,128.5,-0.41128,0.00028,14.62267]
[1777896221073,36.47,78794.95,128.5,-0.41128,0.00028,14.62267]
[1777896221079,36.47,78794.95,128.5,-0.41128,0.00028,14.62267]
[1777896221126,36.47,78794.95,128.5,-0.41128,0.00028,14.62267]
[1777896221325,36.47,78794.95,128.5,-0.41128,0.00028,14.62267]
[1777896221503,36.47,78794.95,128.5,-0.41128,0.00028,14.62267]
[1777896221546,36.47,78794.95,128.5,-0.41128,0.00028,14.62267]
[1777896221648,36.47,78794.94,128.5,-0.41128,0.00028,14.62266]
[1777896222183,36.47,78787.72,128.5,-0.41333,0.00028,14.6384]
[1777896222890,36.47,78787.72,128.5,-0.41333,0.00028,14.6384]
[1777896227417,36.47,78783.89,128.5,-0.41441,0.00028,14.64654]
[1777896227702,36.47,78783.89,128.5,-0.41441,0.00028,14.64654]
[1777896232884,36.47,78786.21,128.5,-0.41375,0.00028,14.64152]
[1777896233890,36.46,78785.35,128.5,-0.41399,0.00028,14.64334]
[1777896236704,36.46,78784.8,128.5,-0.41414,0.00028,14.6445]
[1777896236814,36.46,78784.17,128.5,-0.41432,0.00028,14.64582]
[1777896237135,36.46,78784.17,128.5,-0.41432,0.00028,14.64582]
[1777896237565,36.46,78784.17,128.5,-0.41432,0.00028,14.64582]
[1777896237919,36.46,78782.96,128.5,-0.41466,0.00028,14.64839]
[1777896241695,36.46,78781.24,128.5,-0.41515,0.00028,14.65201]
[1777896241699,36.46,78781.24,128.5,-0.41515,0.00028,14.65201]
[1777896243743,36.46,78780.46,128.5,-0.41537,0.00028,14.65364]
[1777896243753,36.46,78780.46,128.5,-0.41537,0.00028,14.65364]
[1777896243883,36.46,78777.9,128.5,-0.4161,0.00028,14.65898]
[1777896243921,36.46,78777.9,128.5,-0.4161,0.00028,14.65898]
[1777896244785,36.46,78777.9,128.5,-0.4161,0.00028,14.65898]
[1777896244806,36.46,78777.9,128.5,-0.4161,0.00028,14.65898]
[1777896244786,36.46,78771.94,128.5,-0.41779,0.00028,14.67123]
[1777896245494,36.46,78766.36,128.5,-0.41939,0.00029,14.68248]
[1777896250605,36.45,78764.97,128.5,-0.41977,0.00029,14.68517]
[1777896256048,36.45,78767.04,128.5,-0.41917,0.00029,14.68091]
[1777896259364,36.44,78765.57,128.5,-0.41958,0.00029,14.68383]
[1777896265111,36.44,78766.8,128.5,-0.41921,0.00029,14.68125]
[1777896267439,36.44,78766.68,128.5,-0.41925,0.00029,14.68147]
[1777896268272,36.43,78766.3,128.5,-0.41935,0.00029,14.68221]
[1777896270954,36.43,78772.62,128.5,-0.41754,0.00029,14.6694]
[1777896271228,36.43,78772.62,128.5,-0.41754,0.00029,14.6694]
[1777896272559,36.43,78774.86,128.5,-0.41687,0.00029,14.65841]
[1777896272795,36.43,78774.86,128.5,-0.41687,0.00029,14.65841]
[1777896273112,36.43,78776.27,128.5,-0.41647,0.00029,14.65549]
[1777896273307,36.43,78776.27,128.5,-0.41647,0.00029,14.65549]
[1777896273310,36.43,78776.27,128.5,-0.41647,0.00029,14.65549]
[1777896273484,36.43,78776.27,128.5,-0.41647,0.00029,14.65549]
[1777896273567,36.43,78786.0,128.5,-0.4137,0.00028,14.63495]
[1777896274153,36.43,78786.0,128.5,-0.4137,0.00028,14.63495]
[1777896274176,36.43,78786.0,128.5,-0.4137,0.00028,14.63495]
[1777896274605,36.43,78790.21,128.5,-0.4125,0.00028,14.62584]
[1777896275029,36.43,78790.21,128.5,-0.4125,0.00028,14.62584]
[1777896275053,36.43,78790.21,128.5,-0.4125,0.00028,14.62584]
[1777896275127,36.43,78790.21,128.5,-0.4125,0.00028,14.62584]
[1777896275189,36.43,78790.21,128.5,-0.4125,0.00028,14.62584]
[1777896275275,36.43,78790.21,128.5,-0.4125,0.00028,14.62584]
[1777896275547,36.43,78790.21,128.5,-0.4125,0.00028,14.62584]
[1777896275784,36.43,78793.81,128.5,-0.41147,0.00028,14.61793]
[1777896276188,36.43,78800.56,128.5,-0.40955,0.00028,14.60288]
[1777896277227,36.43,78800.56,128.5,-0.40955,0.00028,14.60288]
[1777896282951,36.43,78801.15,128.5,-0.40938,0.00028,14.60154]
[1777896286698,36.43,78801.12,128.5,-0.40939,0.00028,14.6016]
[1777896286711,36.43,78801.12,128.5,-0.40939,0.00028,14.6016]
[1777896286877,36.43,78801.12,128.5,-0.40939,0.00028,14.6016]
[1777896286842,36.43,78800.99,128.5,-0.40943,0.00028,14.60189]
[1777896286969,36.43,78800.99,128.5,-0.40943,0.00028,14.60189]
[1777896287722,36.43,78800.99,128.5,-0.40943,0.00028,14.60189]
[1777896287741,36.43,78800.99,128.5,-0.40943,0.00028,14.60189]
[1777896287746,36.43,78800.99,128.5,-0.40943,0.00028,14.60189]
[1777896287773,36.43,78800.99,128.5,-0.40943,0.00028,14.60189]
[1777896287802,36.43,78807.88,128.5,-0.40747,0.00028,14.58615]
[1777896288028,36.43,78807.88,128.5,-0.40747,0.00028,14.58615]
[1777896288097,36.43,78807.88,128.5,-0.40747,0.00028,14.58615]
[1777896288155,36.43,78807.88,128.5,-0.40747,0.00028,14.58615]
[1777896288517,36.43,78807.88,128.5,-0.40747,0.00028,14.58615]
[1777896288554,36.43,78807.88,128.5,-0.40747,0.00028,14.58615]
[1777896288628,36.43,78807.88,128.5,-0.40747,0.00028,14.58615]
[1777896288738,36.43,78826.6,128.5,-0.40217,0.00028,14.54163]
[1777896289240,36.43,78826.6,128.5,-0.40217,0.00028,14.54163]
[1777896289259,36.43,78826.6,128.5,-0.40217,0.00028,14.54163]
[1777896289438,36.43,78833.01,128.5,-0.40036,0.00028,14.52581]
[1777896290033,36.43,78833.01,128.5,-0.40036,0.00028,14.52581]
[1777896290039,36.43,78833.01,128.5,-0.40036,0.00028,14.52581]
[1777896290169,36.43,78833.01,128.5,-0.40036,0.00028,14.52581]
[1777896290207,36.43,78833.01,128.5,-0.40036,0.00028,14.52581]
[1777896290566,36.43,78833.01,128.5,-0.40036,0.00028,14.52581]
[1777896290636,36.43,78828.97,128.5,-0.40151,0.00028,14.53583]
[1777896291390,36.43,78820.53,128.5,-0.40389,0.00028,14.5564]
[1777896292301,36.43,78817.01,128.5,-0.40489,0.00028,14.56483]
[1777896293917,36.43,78816.36,128.5,-0.40508,0.00028,14.56639]
[1777896294519,36.43,78816.36,128.5,-0.40508,0.00028,14.56639]
[1777896294578,36.43,78810.4,128.5,-0.40677,0.00028,14.5804]
[1777896295457,36.43,78810.4,128.5,-0.40677,0.00028,14.5804]
[1777896295487,36.43,78810.4,128.5,-0.40677,0.00028,14.5804]
[1777896296160,36.43,78807.6,128.5,-0.40756,0.00028,14.5869]
[1777896296307,36.43,78807.6,128.5,-0.40756,0.00028,14.5869]
[1777896296745,36.43,78807.6,128.5,-0.40756,0.00028,14.5869]
[1777896298070,36.43,78803.92,128.5,-0.40861,0.00028,14.59534]
[1777896299098,36.43,78803.7,128.5,-0.40867,0.00028,14.59584]
[1777896302996,36.43,78802.69,128.5,-0.40896,0.00028,14.59813]
[1777896303243,36.43,78802.69,128.5,-0.40896,0.00028,14.59813]
[1777896310427,36.43,78804.62,128.5,-0.40841,0.00028,14.59374]
[1777896313837,36.43,78804.51,128.5,-0.40844,0.00028,14.59399]
[1777896314014,36.43,78804.73,128.5,-0.40838,0.00028,14.59349]
[1777896314078,36.43,78804.73,128.5,-0.40838,0.00028,14.59349]
[1777896314681,36.43,78808.27,128.5,-0.40737,0.00028,14.58535]
[1777896316040,36.43,78811.12,128.5,-0.40657,0.00028,14.57873]
[1777896320795,36.43,78812.17,128.5,-0.40627,0.00028,14.57628]
[1777896320916,36.43,78813.8,128.5,-0.40581,0.00028,14.57245]
[1777896320947,36.43,78813.8,128.5,-0.40581,0.00028,14.57245]
[1777896321505,36.43,78821.28,128.5,-0.40369,0.00028,14.55465]
[1777896323723,36.43,78824.5,128.5,-0.40278,0.00028,14.54687]
[1777896324229,36.43,78824.37,128.5,-0.40282,0.00028,14.54722]
[1777896324384,36.43,78824.37,128.5,-0.40282,0.00028,14.54722]
[1777896324483,36.43,78824.37,128.5,-0.40282,0.00028,14.54722]
[1777896324634,36.43,78824.37,128.5,-0.40282,0.00028,14.54722]
[1777896324873,36.43,78829.77,128.5,-0.4013,0.00028,14.534]
[1777896325081,36.43,78829.77,128.5,-0.4013,0.00028,14.534]
[1777896325528,36.43,78829.77,128.5,-0.4013,0.00028,14.534]
[1777896326191,36.43,78833.13,128.5,-0.40035,0.00028,14.52567]
[1777896326829,36.43,78833.43,128.5,-0.40026,0.00028,14.52493]
[1777896329565,36.44,78833.56,128.5,-0.40023,0.00028,14.52465]
[1777896330931,36.44,78829.92,128.5,-0.40126,0.00028,14.53372]
[1777896336006,36.44,78828.86,128.5,-0.40154,0.00028,14.53001]
[1777896336024,36.44,78828.86,128.5,-0.40154,0.00028,14.53001]
[1777896336257,36.44,78828.86,128.5,-0.40154,0.00028,14.53001]
[1777896339749,36.44,78833.92,128.5,-0.40011,0.00028,14.51751]
[1777896343989,36.45,78834.33,128.5,-0.40001,0.00028,14.51657]
[1777896349778,36.45,78830.09,128.5,-0.40121,0.00028,14.52719]
[1777896350261,36.45,78830.09,128.5,-0.40122,0.00028,14.52725]
[1777896350285,36.45,78830.09,128.5,-0.40122,0.00028,14.52725]
[1777896350310,36.45,78830.09,128.5,-0.40122,0.00028,14.52725]
[1777896350342,36.45,78830.09,128.5,-0.40122,0.00028,14.52725]
[1777896352315,36.45,78826.64,128.5,-0.40219,0.00028,14.53575]
[1777896352724,36.46,78820.77,128.5,-0.40385,0.00028,14.54999]
[1777896353414,36.46,78820.77,128.5,-0.40385,0.00028,14.54999]
[1777896353731,36.46,78817.37,128.5,-0.40482,0.00028,14.55812]
[1777896358310,36.46,78817.25,128.5,-0.40485,0.00028,14.55843]
[1777896358766,36.46,78817.31,128.5,-0.40484,0.00028,14.55829]
[1777896361240,36.46,78819.31,128.5,-0.40427,0.00028,14.55354]
[1777896361250,36.46,78819.31,128.5,-0.40427,0.00028,14.55354]
[1777896361277,36.46,78819.31,128.5,-0.40427,0.00028,14.55354]
[1777896361787,36.46,78823.29,128.5,-0.40315,0.00028,14.54397]
[1777896366828,36.46,78824.98,128.5,-0.40268,0.00028,14.53994]
[1777896371863,36.46,78823.64,128.5,-0.40306,0.00028,14.54326]
[1777896376898,36.47,78824.47,128.5,-0.40284,0.00028,14.54132]
[1777896377458,36.47,78824.47,128.5,-0.40284,0.00028,14.54132]
[1777896378796,36.47,78822.08,128.5,-0.40351,0.00028,14.54711]
[1777896379588,36.47,78819.02,128.5,-0.40438,0.00028,14.55446]
[1777896380293,36.47,78818.84,128.5,-0.40443,0.00028,14.5549]
[1777896380406,36.47,78818.84,128.5,-0.40443,0.00028,14.5549]
[1777896380636,36.47,78818.84,128.5,-0.40443,0.00028,14.5549]
[1777896380646,36.47,78818.84,128.5,-0.40443,0.00028,14.5549]
[1777896380841,36.47,78818.84,128.5,-0.40443,0.00028,14.5549]
[1777896380861,36.47,78818.84,128.5,-0.40443,0.00028,14.5549]
[1777896380867,36.47,78818.84,128.5,-0.40443,0.00028,14.5549]
[1777896380894,36.47,78818.84,128.5,-0.40443,0.00028,14.5549]
[1777896380954,36.47,78806.87,128.5,-0.40782,0.00028,14.58292]
[1777896381154,36.47,78806.87,128.5,-0.40782,0.00028,14.58292]
[1777896381933,36.47,78798.35,128.5,-0.41024,0.00028,14.60226]
[1777896384729,36.47,78795.55,128.5,-0.41104,0.00028,14.6085]
[1777896385797,36.47,78795.43,128.5,-0.41107,0.00028,14.60876]
[1777896385963,36.47,78789.1,128.5,-0.41287,0.00028,14.62262]
[1777896385996,36.47,78789.1,128.5,-0.41287,0.00028,14.62262]
[1777896387347,36.47,78789.1,128.5,-0.41287,0.00028,14.62262]
[1777896387595,36.47,78789.1,128.5,-0.41287,0.00028,14.62262]
[1777896387696,36.47,78782.49,128.5,-0.41475,0.00028,14.63677]
[1777896388954,36.47,78782.49,128.5,-0.41475,0.00028,14.63677]
[1777896389069,36.47,78781.39,128.5,-0.41507,0.00028,14.63909]
[1777896389152,36.47,78781.02,128.5,-0.41517,0.00028,14.63987]
[1777896392191,36.47,78780.91,128.5,-0.41517,0.00028,14.63368]
[1777896392292,36.47,78780.84,128.5,-0.41519,0.00028,14.63382]
[1777896395286,36.47,78780.96,128.5,-0.41515,0.00028,14.63355]
[1777896398369,36.47,78783.32,128.5,-0.41447,0.00028,14.62853]
[1777896404551,36.46,78783.38,128.5,-0.41445,0.00028,14.62836]
[1777896410075,36.46,78782.79,128.5,-0.41461,0.00028,14.62958]
[1777896410295,36.46,78782.79,128.5,-0.41461,0.00028,14.62958]
[1777896410565,36.46,78782.79,128.5,-0.41461,0.00028,14.62958]
[1777896412147,36.46,78777.83,128.5,-0.41603,0.00029,14.63999]
[1777896414418,36.46,78775.76,128.5,-0.41662,0.00029,14.64429]
[1777896414537,36.46,78775.76,128.5,-0.41662,0.00029,14.64429]
[1777896414820,36.46,78775.76,128.5,-0.41662,0.00029,14.64429]
[1777896414832,36.46,78775.76,128.5,-0.41662,0.00029,14.64429]
[1777896414841,36.46,78775.76,128.5,-0.41662,0.00029,14.64429]
[1777896415528,36.46,78766.95,128.5,-0.41913,0.00029,14.6622]
[1777896416995,36.46,78762.5,128.5,-0.4204,0.00029,14.671]
[1777896418792,36.46,78761.76,128.5,-0.42061,0.00029,14.67245]
[1777896421874,36.46,78761.61,128.5,-0.42065,0.00029,14.67271]
[1777896427814,36.45,78762.05,128.5,-0.4205,0.00029,14.67173]
[1777896429763,36.45,78761.98,128.5,-0.42052,0.00029,14.67183]
[1777896429996,36.45,78761.98,128.5,-0.42052,0.00029,14.67183]
[1777896431280,36.44,78758.31,128.5,-0.42156,0.00029,14.67894]
[1777896432287,36.44,78754.77,128.5,-0.42257,0.00029,14.68574]
[1777896433303,36.44,78754.77,128.5,-0.42257,0.00029,14.68574]
[1777896434059,36.44,78753.07,128.5,-0.42306,0.00029,14.68895]
[1777896435122,36.44,78752.15,128.5,-0.42332,0.00029,14.69067]
[1777896437079,36.43,78751.97,128.5,-0.42336,0.00029,14.69096]
[1777896437193,36.43,78751.97,128.5,-0.42336,0.00029,14.69096]
[1777896440754,36.43,78750.76,128.5,-0.4237,0.00029,14.69317]
[1777896441252,36.43,78747.71,128.5,-0.42457,0.00029,14.69885]
[1777896441365,36.43,78747.71,128.5,-0.42457,0.00029,14.69885]
[1777896442027,36.42,78747.29,128.5,-0.42469,0.00029,14.69961]
[1777896442027,36.42,78747.29,128.5,-0.42469,0.00029,14.69961]
[1777896442280,36.42,78747.29,128.5,-0.42469,0.00029,14.69961]
[1777896442834,36.42,78747.29,128.5,-0.42469,0.00029,14.69961]
[1777896442835,36.42,78747.29,128.5,-0.42469,0.00029,14.69961]
[1777896442879,36.43,78749.83,128.5,-0.42396,0.00029,14.69488]
[1777896443187,36.43,78749.83,128.5,-0.42396,0.00029,14.69488]
[1777896443246,36.43,78749.83,128.5,-0.42396,0.00029,14.69488]
[1777896443872,36.43,78749.83,128.5,-0.42396,0.00029,14.69488]
[1777896443903,36.42,78758.99,128.5,-0.42133,0.00029,14.67736]
[1777896447098,36.42,78762.18,128.5,-0.42041,0.00029,14.67107]
[1777896448666,36.42,78762.51,128.5,-0.42032,0.00029,14.6704]
[1777896454445,36.41,78764.43,128.5,-0.41972,0.00029,14.66011]
[1777896459480,36.41,78763.67,128.5,-0.41993,0.00029,14.66154]
[1777896464515,36.4,78762.46,128.5,-0.42026,0.00029,14.66385]
[1777896470407,36.4,78762.08,128.5,-0.42036,0.00029,14.66453]
[1777896475592,36.39,78764.22,128.5,-0.41974,0.00029,14.66017]
[1777896477928,36.39,78764.19,128.5,-0.41974,0.00029,14.66022]
[1777896482312,36.38,78760.53,128.5,-0.42078,0.00029,14.66736]
[1777896487998,36.38,78761.19,128.5,-0.42058,0.00029,14.66597]
[1777896488072,36.38,78761.19,128.5,-0.42058,0.00029,14.66597]
[1777896488237,36.38,78761.19,128.5,-0.42058,0.00029,14.66597]
[1777896488322,36.38,78761.19,128.5,-0.42058,0.00029,14.66597]
[1777896488392,36.38,78761.19,128.5,-0.42058,0.00029,14.66597]
[1777896488619,36.38,78761.19,128.5,-0.42058,0.00029,14.66597]
[1777896488733,36.38,78761.19,128.5,-0.42058,0.00029,14.66597]
[1777896489050,36.38,78761.19,128.5,-0.42058,0.00029,14.66597]
[1777896488777,36.37,78752.3,128.5,-0.42312,0.00029,14.68313]
[1777896489693,36.37,78744.15,128.5,-0.42547,0.00029,14.69838]
[1777896490530,36.37,78744.15,128.5,-0.42547,0.00029,14.69838]
[1777896495946,36.38,78743.06,128.5,-0.42578,0.00029,14.70041]
[1777896495969,36.38,78743.06,128.5,-0.42578,0.00029,14.70041]
[1777896498500,36.38,78741.58,128.5,-0.42621,0.00029,14.70312]
[1777896498517,36.38,78741.58,128.5,-0.42621,0.00029,14.70312]
[1777896499505,36.38,78738.59,128.5,-0.42707,0.00029,14.70853]
[1777896501046,36.38,78736.62,128.5,-0.42764,0.00029,14.71205]
[1777896502295,36.38,78735.7,128.5,-0.4279,0.00029,14.71369]
[1777896503627,36.38,78738.54,128.5,-0.42708,0.00029,14.70862]
[1777896506138,36.38,78742.4,128.5,-0.42598,0.00029,14.70165]
[1777896506735,36.38,78742.4,128.5,-0.42598,0.00029,14.70165]
[1777896506814,36.38,78743.61,128.5,-0.42563,0.00029,14.69944]
[1777896507230,36.38,78743.61,128.5,-0.42563,0.00029,14.69944]
[1777896507831,36.38,78743.61,128.5,-0.42563,0.00029,14.69944]
[1777896507880,36.38,78747.05,128.5,-0.42464,0.00029,14.69309]
[1777896509835,36.38,78743.49,128.5,-0.42567,0.00029,14.69968]
[1777896510274,36.38,78743.49,128.5,-0.42567,0.00029,14.69968]
[1777896510280,36.38,78743.49,128.5,-0.42567,0.00029,14.69968]
[1777896513226,36.38,78740.94,128.5,-0.42637,0.00029,14.69797]
[1777896518898,36.38,78738.61,128.5,-0.42705,0.00029,14.70221]
[1777896523935,36.38,78737.39,128.5,-0.4274,0.00029,14.70441]
[1777896525066,36.38,78737.39,128.5,-0.4274,0.00029,14.70441]
[1777896525069,36.38,78737.39,128.5,-0.4274,0.00029,14.70441]
[1777896525120,36.38,78737.39,128.5,-0.4274,0.00029,14.70441]
[1777896525829,36.38,78737.39,128.5,-0.4274,0.00029,14.70441]
[1777896526648,36.39,78737.26,128.5,-0.42744,0.00029,14.70465]
[1777896526650,36.39,78737.26,128.5,-0.42744,0.00029,14.70465]
[1777896526656,36.39,78737.26,128.5,-0.42744,0.00029,14.70465]
[1777896531991,36.39,78736.82,128.5,-0.42757,0.00029,14.70545]
[1777896532495,36.39,78736.82,128.5,-0.42757,0.00029,14.70545]
[1777896532961,36.39,78736.82,128.5,-0.42757,0.00029,14.70545]
[1777896534620,36.39,78741.24,128.5,-0.4263,0.00029,14.69751]
[1777896534720,36.39,78741.24,128.5,-0.4263,0.00029,14.69751]
[1777896535263,36.39,78740.58,128.5,-0.42649,0.00029,14.69871]
[1777896535467,36.39,78740.58,128.5,-0.42649,0.00029,14.69871]
[1777896536100,36.39,78740.58,128.5,-0.42649,0.00029,14.69871]
[1777896536018,36.39,78744.51,128.5,-0.42536,0.00029,14.69154]
[1777896537063,36.39,78744.51,128.5,-0.42536,0.00029,14.69154]
[1777896537110,36.39,78744.51,128.5,-0.42536,0.00029,14.69154]
[1777896537025,36.39,78748.96,128.5,-0.42408,0.00029,14.68328]
[1777896537250,36.39,78748.96,128.5,-0.42408,0.00029,14.68328]
[1777896537800,36.39,78748.96,128.5,-0.42408,0.00029,14.68328]
[1777896538033,36.39,78755.66,128.5,-0.42216,0.00029,14.67056]
[1777896540893,36.39,78757.51,128.5,-0.42163,0.00029,14.66701]
[1777896540911,36.39,78757.51,128.5,-0.42163,0.00029,14.66701]
[1777896541054,36.39,78753.4,128.5,-0.42281,0.00029,14.67493]
[1777896541633,36.39,78753.4,128.5,-0.42281,0.00029,14.67493]
[1777896541849,36.39,78753.4,128.5,-0.42281,0.00029,14.67493]
[1777896541864,36.39,78753.4,128.5,-0.42281,0.00029,14.67493]
[1777896542077,36.39,78753.4,128.5,-0.42281,0.00029,14.67493]
[1777896542113,36.39,78744.59,128.5,-0.42535,0.00029,14.69147]
[1777896542593,36.39,78744.59,128.5,-0.42535,0.00029,14.69147]
[1777896542702,36.39,78744.59,128.5,-0.42535,0.00029,14.69147]
[1777896542950,36.39,78744.59,128.5,-0.42535,0.00029,14.69147]
[1777896543068,36.39,78743.3,128.5,-0.42572,0.00029,14.69384]
[1777896547096,36.39,78746.74,128.5,-0.42473,0.00029,14.68749]
[1777896548092,36.39,78746.74,128.5,-0.42473,0.00029,14.68749]
[1777896548120,36.39,78746.74,128.5,-0.42473,0.00029,14.68749]
[1777896549040,36.39,78749.57,128.5,-0.42392,0.00029,14.6822]
[1777896549110,36.39,78754.38,128.5,-0.42254,0.00029,14.67308]
[1777896551870,36.4,78754.79,128.5,-0.42242,0.00029,14.67231]
[1777896557432,36.4,78753.79,128.5,-0.42271,0.00029,14.67425]
[1777896566229,36.4,78753.73,128.5,-0.42274,0.00029,14.67441]
[1777896571264,36.4,78753.59,128.5,-0.42275,0.00029,14.66833]
[1777896576299,36.4,78751.73,128.5,-0.42328,0.00029,14.67188]
[1777896578716,36.4,78751.73,128.5,-0.42329,0.00029,14.67188]
[1777896578973,36.4,78751.73,128.5,-0.42329,0.00029,14.67188]
[1777896579433,36.4,78754.12,128.5,-0.4226,0.00029,14.66733]
[1777896579521,36.4,78754.12,128.5,-0.4226,0.00029,14.66733]
[1777896584567,36.4,78756.15,128.5,-0.42201,0.00029,14.66336]
[1777896585523,36.4,78756.15,128.5,-0.422,0.00029,14.66334]
[1777896589187,36.39,78759.81,128.5,-0.42094,0.00029,14.65614]
[1777896591839,36.39,78759.78,128.5,-0.42095,0.00029,14.65617]
[1777896591943,36.39,78759.78,128.5,-0.42095,0.00029,14.65617]
[1777896592010,36.39,78759.78,128.5,-0.42095,0.00029,14.65617]
[1777896594317,36.38,78756.52,128.5,-0.42187,0.00029,14.66245]
[1777896598653,36.38,78755.92,128.5,-0.42204,0.00029,14.66353]
[1777896601899,36.37,78756.6,128.5,-0.42183,0.00029,14.66216]
[1777896607519,36.37,78756.47,128.5,-0.42185,0.00029,14.66227]
[1777896608529,36.37,78756.47,128.5,-0.42185,0.00029,14.66227]
[1777896614568,36.36,78758.9,128.5,-0.42114,0.00029,14.65742]
[1777896620042,36.35,78760.66,128.5,-0.42062,0.00029,14.65391]
[1777896624863,36.35,78760.42,128.5,-0.42068,0.00029,14.6543]
[1777896630680,36.34,78758.59,128.5,-0.42119,0.00029,14.65777]
[1777896636608,36.34,78758.51,128.5,-0.42118,0.00029,14.65149]
[1777896636672,36.34,78758.51,128.5,-0.42118,0.00029,14.65149]
[1777896637729,36.33,78752.64,128.5,-0.42286,0.00029,14.66277]
[1777896641434,36.33,78751.82,128.5,-0.42309,0.00029,14.66429]
[1777896647856,36.31,78751.86,128.5,-0.42305,0.00029,14.66404]
[1777896653450,36.31,78752.16,128.5,-0.42295,0.00029,14.66336]
[1777896655263,36.31,78752.16,128.5,-0.42295,0.00029,14.66333]
[1777896660948,36.3,78752.32,128.5,-0.42289,0.00029,14.66293]
[1777896665983,36.29,78749.78,128.5,-0.42361,0.00029,14.66771]
[1777896673031,36.29,78749.46,128.5,-0.42369,0.00029,14.66824]
[1777896677834,36.29,78749.49,128.5,-0.42368,0.00029,14.66815]
[1777896677856,36.29,78749.49,128.5,-0.42368,0.00029,14.66815]
[1777896679326,36.28,78754.04,128.5,-0.42236,0.00029,14.65943]
[1777896688136,36.28,78755.32,128.5,-0.42199,0.00029,14.6569]
[1777896693171,36.28,78756.26,128.5,-0.42168,0.00029,14.64866]
[1777896695688,36.28,78756.21,128.5,-0.4217,0.00029,14.64874]
[1777896695983,36.28,78756.21,128.5,-0.4217,0.00029,14.64874]
[1777896696924,36.28,78757.83,128.5,-0.42123,0.00029,14.64558]
[1777896699058,36.27,78759.4,128.5,-0.42077,0.00029,14.64244]
[1777896700473,36.27,78759.98,128.5,-0.4206,0.00029,14.64127]
[1777896700549,36.27,78759.98,128.5,-0.4206,0.00029,14.64127]
[1777896700672,36.27,78759.98,128.5,-0.4206,0.00029,14.64127]
[1777896700730,36.27,78759.98,128.5,-0.4206,0.00029,14.64127]
[1777896700897,36.27,78759.98,128.5,-0.4206,0.00029,14.64127]
[1777896700903,36.27,78759.98,128.5,-0.4206,0.00029,14.64127]
[1777896701044,36.27,78759.98,128.5,-0.4206,0.00029,14.64127]
[1777896701245,36.27,78759.98,128.5,-0.4206,0.00029,14.64127]
[1777896701263,36.27,78753.31,128.5,-0.42252,0.00029,14.65424]
[1777896703048,36.27,78752.0,128.5,-0.42289,0.00029,14.65673]
[1777896708278,36.26,78751.34,128.5,-0.42306,0.00029,14.65785]
[1777896710933,36.26,78751.34,128.5,-0.42306,0.00029,14.65785]
[1777896716334,36.26,78753.6,128.5,-0.42241,0.00029,14.65349]
[1777896720962,36.26,78755.43,128.5,-0.42188,0.00029,14.64997]
[1777896721472,36.26,78755.43,128.5,-0.42188,0.00029,14.64997]
[1777896727574,36.25,78756.14,128.5,-0.42166,0.00029,14.64848]
[1777896733311,36.24,78756.25,128.5,-0.42162,0.00029,14.64818]
[1777896733779,36.24,78756.26,128.5,-0.42161,0.00029,14.64814]
[1777896737582,36.24,78758.42,128.5,-0.42099,0.00029,14.64393]
[1777896737803,36.24,78758.42,128.5,-0.42099,0.00029,14.64393]
[1777896738128,36.24,78758.42,128.5,-0.42099,0.00029,14.64393]
[1777896738691,36.24,78758.42,128.5,-0.42099,0.00029,14.64395]
[1777896738817,36.24,78758.42,128.5,-0.42099,0.00029,14.64395]
[1777896738913,36.24,78762.92,128.5,-0.4197,0.00029,14.63501]
[1777896739494,36.24,78766.41,128.5,-0.41869,0.00029,14.62797]
[1777896741126,36.24,78766.41,128.5,-0.41869,0.00029,14.62797]
[1777896741528,36.24,78767.05,128.5,-0.4185,0.00029,14.62667]
[1777896742440,36.24,78767.57,128.5,-0.41835,0.00029,14.6256]
[1777896742524,36.24,78767.57,128.5,-0.41835,0.00029,14.6256]
[1777896742556,36.24,78767.57,128.5,-0.41835,0.00029,14.6256]
[1777896742664,36.24,78767.57,128.5,-0.41835,0.00029,14.6256]
[1777896742698,36.24,78767.57,128.5,-0.41835,0.00029,14.6256]
[1777896742703,36.24,78767.57,128.5,-0.41835,0.00029,14.6256]
[1777896742795,36.24,78767.57,128.5,-0.41835,0.00029,14.6256]
[1777896743110,36.24,78769.08,128.5,-0.41792,0.00029,14.62251]
[1777896743566,36.24,78769.08,128.5,-0.41792,0.00029,14.62251]
[1777896743571,36.24,78776.1,128.5,-0.4159,0.00029,14.60793]
[1777896745347,36.24,78777.49,128.5,-0.4155,0.00029,14.605]
[1777896750472,36.24,78777.29,128.5,-0.41555,0.00029,14.60539]
[1777896752564,36.24,78778.33,128.5,-0.41522,0.00029,14.59677]
[1777896752589,36.24,78780.86,128.5,-0.41449,0.00029,14.59138]
[1777896753512,36.24,78780.86,128.5,-0.41449,0.00029,14.59138]
[1777896757624,36.23,78785.5,128.5,-0.41315,0.00029,14.58134]
[1777896760024,36.23,78785.53,128.5,-0.41314,0.00029,14.58128]
[1777896760092,36.23,78785.53,128.5,-0.41314,0.00029,14.58128]
[1777896760127,36.23,78785.53,128.5,-0.41314,0.00029,14.58128]
[1777896760564,36.23,78785.36,128.5,-0.41319,0.00029,14.58164]
[1777896760645,36.23,78787.1,128.5,-0.41269,0.00029,14.57785]
[1777896765864,36.23,78784.95,128.5,-0.41331,0.00029,14.58255]
[1777896771553,36.24,78785.43,128.5,-0.41318,0.00029,14.58154]
[1777896776940,36.24,78785.24,128.5,-0.41324,0.00029,14.58199]
[1777896778121,36.24,78785.24,128.5,-0.41324,0.00029,14.582]
[1777896778128,36.24,78785.24,128.5,-0.41324,0.00029,14.582]
[1777896778138,36.24,78785.24,128.5,-0.41324,0.00029,14.582]
[1777896778280,36.24,78785.24,128.5,-0.41324,0.00029,14.582]
[1777896778346,36.24,78785.24,128.5,-0.41324,0.00029,14.582]
[1777896778308,36.24,78786.83,128.5,-0.41278,0.00029,14.57855]
[1777896778389,36.24,78786.83,128.5,-0.41278,0.00029,14.57855]
[1777896778483,36.24,78786.83,128.5,-0.41278,0.00029,14.57855]
[1777896778949,36.24,78786.83,128.5,-0.41278,0.00029,14.57855]
[1777896779338,36.24,78793.09,128.5,-0.41099,0.00029,14.56474]
[1777896779741,36.24,78793.09,128.5,-0.41099,0.00029,14.56474]
[1777896780225,36.24,78801.92,128.5,-0.40846,0.00029,14.54475]
[1777896785329,36.24,78804.62,128.5,-0.4077,0.00029,14.53859]
[1777896785655,36.24,78804.98,128.5,-0.4076,0.00029,14.53779]
[1777896785910,36.24,78804.98,128.5,-0.4076,0.00029,14.53779]
[1777896786440,36.24,78805.87,128.5,-0.40734,0.00029,14.53573]
[1777896786827,36.25,78809.63,128.5,-0.40627,0.00029,14.52695]
[1777896788903,36.25,78809.07,128.5,-0.40643,0.00029,14.52828]
[1777896792050,36.25,78808.89,128.5,-0.40649,0.00029,14.52874]
[1777896792564,36.25,78808.71,128.5,-0.40654,0.00029,14.52917]
[1777896793282,36.25,78807.19,128.5,-0.40697,0.00029,14.53274]
[1777896793431,36.25,78807.19,128.5,-0.40697,0.00029,14.53274]
[1777896798911,36.25,78805.5,128.5,-0.40747,0.00029,14.53677]
[1777896803946,36.26,78806.48,128.5,-0.4072,0.00029,14.53457]
[1777896808980,36.26,78809.65,128.5,-0.4063,0.00029,14.52724]
[1777896809540,36.26,78809.65,128.5,-0.4063,0.00029,14.52724]
[1777896809988,36.26,78809.85,128.5,-0.40625,0.00029,14.52679]
[1777896810811,36.26,78809.85,128.5,-0.40625,0.00029,14.52679]
[1777896816033,36.27,78812.04,128.5,-0.40559,0.00029,14.51524]
[1777896819574,36.27,78812.71,128.5,-0.40541,0.00029,14.51369]
[1777896819673,36.27,78812.71,128.5,-0.40541,0.00029,14.51369]
[1777896820061,36.27,78821.19,128.5,-0.40299,0.00029,14.49328]
[1777896825096,36.27,78824.29,128.5,-0.40212,0.00028,14.48582]
[1777896826728,36.27,78824.49,128.5,-0.40206,0.00028,14.48535]
[1777896827146,36.27,78824.49,128.5,-0.40206,0.00028,14.48535]
[1777896832824,36.28,78825.33,128.5,-0.40184,0.00028,14.48344]
[1777896832864,36.28,78825.33,128.5,-0.40184,0.00028,14.48344]
[1777896835355,36.28,78825.49,128.5,-0.4018,0.00028,14.4831]
[1777896836174,36.29,78821.1,128.5,-0.40306,0.00028,14.49391]
[1777896840882,36.29,78818.66,128.5,-0.40376,0.00029,14.4999]
[1777896842844,36.29,78818.8,128.5,-0.40372,0.00029,14.4996]
[1777896843316,36.29,78818.8,128.5,-0.40372,0.00029,14.4996]
[1777896843398,36.29,78818.8,128.5,-0.40372,0.00029,14.4996]
[1777896843368,36.29,78814.04,128.5,-0.40508,0.00029,14.51103]
[1777896843437,36.29,78814.04,128.5,-0.40508,0.00029,14.51103]
[1777896843565,36.29,78814.04,128.5,-0.40508,0.00029,14.51103]
[1777896844076,36.29,78814.04,128.5,-0.40508,0.00029,14.51103]
[1777896844230,36.29,78807.86,128.5,-0.40685,0.00029,14.52561]
[1777896844538,36.29,78807.86,128.5,-0.40685,0.00029,14.52561]
[1777896845237,36.29,78802.87,128.5,-0.40827,0.00029,14.53719]
[1777896845697,36.29,78802.87,128.5,-0.40827,0.00029,14.53719]
[1777896845742,36.29,78802.87,128.5,-0.40827,0.00029,14.53719]
[1777896847768,36.29,78801.03,128.5,-0.4088,0.00029,14.54143]
[1777896847827,36.29,78801.03,128.5,-0.4088,0.00029,14.54143]
[1777896848258,36.29,78794.5,128.5,-0.41067,0.00029,14.55619]
[1777896853293,36.29,78793.61,128.5,-0.41093,0.00029,14.55817]
[1777896854279,36.29,78793.61,128.5,-0.41093,0.00029,14.55817]
[1777896859335,36.29,78792.98,128.5,-0.4111,0.00029,14.55956]
[1777896860511,36.29,78792.91,128.5,-0.41112,0.00029,14.55971]
[1777896865003,36.29,78792.91,128.5,-0.41112,0.00029,14.5597]
[1777896865014,36.29,78792.91,128.5,-0.41112,0.00029,14.5597]
[1777896865055,36.29,78792.91,128.5,-0.41112,0.00029,14.5597]
[1777896865168,36.29,78792.91,128.5,-0.41112,0.00029,14.5597]
[1777896865276,36.29,78792.91,128.5,-0.41112,0.00029,14.5597]
[1777896865565,36.29,78789.48,128.5,-0.41211,0.00029,14.56728]
[1777896866384,36.29,78787.5,128.5,-0.41267,0.00029,14.57161]
[1777896867339,36.29,78787.5,128.5,-0.41267,0.00029,14.57161]
[1777896872425,36.29,78786.21,128.5,-0.41301,0.00029,14.56803]
[1777896877461,36.29,78786.31,128.5,-0.41299,0.00029,14.56783]
[1777896883216,36.3,78786.31,128.5,-0.41299,0.00029,14.56785]
[1777896887664,36.3,78787.03,128.5,-0.41279,0.00029,14.56631]
[1777896887710,36.3,78787.03,128.5,-0.41279,0.00029,14.56631]
[1777896888564,36.3,78788.04,128.5,-0.4125,0.00029,14.56411]
[1777896888791,36.3,78788.04,128.5,-0.4125,0.00029,14.56411]
[1777896888892,36.3,78790.21,128.5,-0.41188,0.00029,14.55935]
[1777896894653,36.3,78790.98,128.5,-0.41165,0.00029,14.55765]
[1777896901078,36.3,78791.83,128.5,-0.41141,0.00029,14.55578]
[1777896901127,36.3,78791.83,128.5,-0.41141,0.00029,14.55578]
[1777896901165,36.3,78791.83,128.5,-0.41141,0.00029,14.55578]
[1777896901195,36.3,78791.83,128.5,-0.41141,0.00029,14.55578]
[1777896901226,36.3,78791.83,128.5,-0.41141,0.00029,14.55578]
[1777896901460,36.3,78791.83,128.5,-0.41141,0.00029,14.55578]
[1777896901995,36.3,78790.77,128.5,-0.41172,0.00029,14.55812]
[1777896902044,36.3,78783.87,128.5,-0.41369,0.00029,14.57317]
[1777896902636,36.3,78779.88,128.5,-0.41484,0.00029,14.58171]
[1777896907671,36.3,78780.45,128.5,-0.41467,0.00029,14.58049]
[1777896911860,36.3,78781.18,128.5,-0.41447,0.00029,14.57894]
[1777896912174,36.3,78781.18,128.5,-0.41447,0.00029,14.57894]
[1777896917741,36.3,78780.76,128.5,-0.41459,0.00029,14.57984]
[1777896922776,36.3,78781.97,128.5,-0.41424,0.00029,14.57727]
[1777896926578,36.3,78782.08,128.5,-0.41421,0.00029,14.57704]
[1777896927163,36.3,78782.08,128.5,-0.41421,0.00029,14.57704]
[1777896927277,36.3,78782.08,128.5,-0.41421,0.00029,14.57704]
[1777896928167,36.3,78782.08,128.5,-0.41421,0.00029,14.57704]
[1777896931102,36.3,78787.16,128.5,-0.41276,0.00029,14.56608]
[1777896932244,36.3,78787.19,128.5,-0.41271,0.00029,14.5596]
[1777896938376,36.3,78786.67,128.5,-0.41287,0.00029,14.56079]
[1777896938462,36.3,78786.67,128.5,-0.41287,0.00029,14.56079]
[1777896938698,36.3,78786.57,128.5,-0.4129,0.00029,14.56101]
[1777896938715,36.3,78786.57,128.5,-0.4129,0.00029,14.56101]
[1777896938764,36.3,78786.57,128.5,-0.4129,0.00029,14.56101]
[1777896938858,36.3,78786.57,128.5,-0.4129,0.00029,14.56101]
[1777896939528,36.31,78778.02,128.5,-0.41536,0.00029,14.57936]
[1777896940208,36.31,78767.57,128.5,-0.41836,0.00029,14.601]
[1777896940967,36.31,78767.57,128.5,-0.41836,0.00029,14.601]
[1777896943588,36.31,78768.9,128.5,-0.41798,0.00029,14.5983]
[1777896949520,36.31,78768.53,128.5,-0.41808,0.00029,14.59905]
[1777896949523,36.31,78768.53,128.5,-0.41808,0.00029,14.59905]
[1777896950194,36.31,78768.71,128.5,-0.41803,0.00029,14.59868]
[1777896950255,36.31,78768.71,128.5,-0.41803,0.00029,14.59868]
[1777896950364,36.31,78768.71,128.5,-0.41803,0.00029,14.59868]
[1777896950972,36.31,78760.93,128.5,-0.42027,0.00029,14.61433]
[1777896951621,36.31,78760.93,128.5,-0.42027,0.00029,14.61433]
[1777896951635,36.31,78760.93,128.5,-0.42027,0.00029,14.61433]
[1777896951669,36.31,78760.93,128.5,-0.42027,0.00029,14.61433]
[1777896952398,36.31,78760.93,128.5,-0.42027,0.00029,14.61433]
[1777896952732,36.3,78758.46,128.5,-0.42098,0.00029,14.61919]
[1777896953724,36.3,78757.04,128.5,-0.42139,0.00029,14.62196]
[1777896953727,36.3,78757.04,128.5,-0.42139,0.00029,14.62196]
[1777896958933,36.3,78753.31,128.5,-0.42246,0.00029,14.62913]
[1777896959965,36.3,78753.66,128.5,-0.42236,0.00029,14.62844]
[1777896959980,36.3,78753.66,128.5,-0.42236,0.00029,14.62844]
[1777896959989,36.3,78753.66,128.5,-0.42236,0.00029,14.62844]
[1777896960112,36.3,78753.66,128.5,-0.42236,0.00029,14.62844]
[1777896960444,36.3,78753.66,128.5,-0.42236,0.00029,14.62844]
[1777896960756,36.3,78756.18,128.5,-0.42162,0.00029,14.62353]
[1777896960785,36.3,78756.18,128.5,-0.42162,0.00029,14.62353]
[1777896960908,36.3,78756.18,128.5,-0.42162,0.00029,14.62353]
[1777896962365,36.3,78756.0,128.5,-0.42168,0.00029,14.62388]
[1777896962378,36.3,78756.0,128.5,-0.42168,0.00029,14.62388]
[1777896962383,36.3,78756.0,128.5,-0.42168,0.00029,14.62388]
[1777896962451,36.3,78756.0,128.5,-0.42168,0.00029,14.62388]
[1777896962458,36.3,78756.0,128.5,-0.42168,0.00029,14.62388]
[1777896962541,36.3,78756.0,128.5,-0.42168,0.00029,14.62388]
[1777896962557,36.3,78756.0,128.5,-0.42168,0.00029,14.62388]
[1777896962534,36.3,78754.95,128.5,-0.42198,0.00029,14.62591]
[1777896962814,36.3,78754.95,128.5,-0.42198,0.00029,14.62591]
[1777896963005,36.3,78754.95,128.5,-0.42198,0.00029,14.62591]
[1777896963097,36.3,78754.95,128.5,-0.42198,0.00029,14.62591]
[1777896963234,36.3,78754.95,128.5,-0.42198,0.00029,14.62591]
[1777896963551,36.3,78744.62,128.5,-0.42496,0.00029,14.6455]
[1777896963770,36.3,78744.62,128.5,-0.42496,0.00029,14.6455]
[1777896964869,36.3,78741.68,128.5,-0.42581,0.00029,14.65093]
[1777896965035,36.3,78741.68,128.5,-0.42581,0.00029,14.65093]
[1777896966945,36.3,78743.96,128.5,-0.42515,0.00029,14.64675]
[1777896967218,36.3,78743.96,128.5,-0.42515,0.00029,14.64675]
[1777896971063,36.3,78741.85,128.5,-0.42577,0.00029,14.65069]
[1777896972726,36.3,78739.94,128.5,-0.42633,0.00029,14.65421]
[1777896972836,36.3,78739.94,128.5,-0.42633,0.00029,14.65421]
[1777896973365,36.3,78744.59,128.5,-0.42498,0.00029,14.64567]
[1777896973646,36.3,78744.59,128.5,-0.42498,0.00029,14.64567]
[1777896973664,36.3,78744.59,128.5,-0.42498,0.00029,14.64567]
[1777896973724,36.3,78744.59,128.5,-0.42498,0.00029,14.64567]
[1777896973738,36.3,78744.59,128.5,-0.42498,0.00029,14.64567]
[1777896974504,36.31,78753.72,128.5,-0.42235,0.00029,14.62841]
[1777896974739,36.31,78753.72,128.5,-0.42235,0.00029,14.62841]
[1777896974803,36.31,78753.72,128.5,-0.42235,0.00029,14.62841]
[1777896974841,36.31,78753.72,128.5,-0.42235,0.00029,14.62841]
[1777896974966,36.31,78753.72,128.5,-0.42235,0.00029,14.62841]
[1777896975131,36.31,78753.72,128.5,-0.42235,0.00029,14.62841]
[1777896975516,36.31,78753.72,128.5,-0.42235,0.00029,14.62841]
[1777896975690,36.31,78753.72,128.5,-0.42235,0.00029,14.62841]
[1777896975524,36.31,78773.2,128.5,-0.41674,0.00029,14.58944]
[1777896975971,36.31,78773.2,128.5,-0.41674,0.00029,14.58944]
[1777896976190,36.31,78773.2,128.5,-0.41674,0.00029,14.58944]
[1777896976219,36.31,78773.2,128.5,-0.41674,0.00029,14.58944]
[1777896976604,36.31,78773.2,128.5,-0.41674,0.00029,14.58944]
[1777896976267,36.31,78780.69,128.5,-0.41459,0.00029,14.57369]
[1777896977564,36.31,78780.69,128.5,-0.41459,0.00029,14.57369]
[1777896977180,36.3,78775.66,128.5,-0.41603,0.00029,14.5843]
[1777896978028,36.3,78775.66,128.5,-0.41603,0.00029,14.5843]
[1777896978187,36.3,78773.85,128.5,-0.41655,0.00029,14.58807]
[1777896979303,36.3,78773.85,128.5,-0.41655,0.00029,14.58807]
[1777896982651,36.3,78771.95,128.5,-0.4171,0.00029,14.59201]
[1777896983060,36.3,78771.95,128.5,-0.4171,0.00029,14.59201]
[1777896983061,36.3,78771.95,128.5,-0.4171,0.00029,14.59201]
[1777896983328,36.3,78771.95,128.5,-0.4171,0.00029,14.59201]
[1777896983518,36.3,78771.95,128.5,-0.4171,0.00029,14.59201]
[1777896983547,36.3,78771.95,128.5,-0.4171,0.00029,14.59201]
[1777896983553,36.3,78771.95,128.5,-0.4171,0.00029,14.59201]
[1777896983469,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896983610,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896983615,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896983628,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896983645,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896983818,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896983844,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896983859,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896984264,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896984302,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896984380,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896984427,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896984563,36.3,78772.04,128.5,-0.41707,0.00029,14.59182]
[1777896984570,36.3,78788.28,128.5,-0.41241,0.00029,14.55726]
[1777896984601,36.3,78788.28,128.5,-0.41241,0.00029,14.55726]
[1777896984670,36.3,78788.28,128.5,-0.41241,0.00029,14.55726]
[1777896984920,36.3,78788.28,128.5,-0.41241,0.00029,14.55726]
[1777896984995,36.3,78788.28,128.5,-0.41241,0.00029,14.55726]
[1777896985325,36.3,78788.28,128.5,-0.41241,0.00029,14.55726]
[1777896985418,36.3,78788.28,128.5,-0.41241,0.00029,14.55726]
[1777896985459,36.3,78788.28,128.5,-0.41241,0.00029,14.55726]
[1777896985567,36.3,78788.28,128.5,-0.41241,0.00029,14.55726]
[1777896985516,36.3,78802.48,128.5,-0.40834,0.00029,14.52541]
[1777896985663,36.3,78802.48,128.5,-0.40834,0.00029,14.52541]
[1777896985672,36.3,78802.48,128.5,-0.40834,0.00029,14.52541]
[1777896985773,36.3,78802.48,128.5,-0.40834,0.00029,14.52541]
[1777896986244,36.3,78800.22,128.5,-0.40899,0.00029,14.53059]
[1777896987321,36.3,78800.22,128.5,-0.40899,0.00029,14.53059]
[1777896987414,36.3,78793.89,128.5,-0.4108,0.00029,14.54487]
[1777896988083,36.3,78793.89,128.5,-0.4108,0.00029,14.54487]
[1777896990427,36.3,78798.36,128.5,-0.40952,0.00029,14.53483]
[1777896991279,36.3,78801.71,128.5,-0.40853,0.00029,14.52077]
[1777896991647,36.3,78801.71,128.5,-0.40853,0.00029,14.52077]
[1777896992473,36.3,78801.71,128.5,-0.40853,0.00029,14.52077]
[1777896992793,36.31,78802.44,128.5,-0.40832,0.00029,14.51911]
[1777896997465,36.31,78805.94,128.5,-0.40733,0.00029,14.51109]
[1777896999692,36.31,78809.49,128.5,-0.40632,0.00029,14.50286]
[1777897002602,36.31,78809.97,128.5,-0.40619,0.00029,14.50178]
[1777897002729,36.31,78811.35,128.5,-0.40579,0.00029,14.49855]
[1777897002852,36.31,78811.35,128.5,-0.40579,0.00029,14.49855]
[1777897003565,36.31,78811.35,128.5,-0.40579,0.00029,14.49855]
[1777897003364,36.32,78817.07,128.5,-0.40416,0.00029,14.48494]
[1777897008064,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008098,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008168,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008219,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008238,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008243,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008282,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008408,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008529,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008564,36.32,78818.58,128.5,-0.40374,0.00029,14.48137]
[1777897008551,36.32,78829.37,128.5,-0.40067,0.00028,14.45491]
[1777897008649,36.32,78829.37,128.5,-0.40067,0.00028,14.45491]
[1777897009051,36.32,78829.37,128.5,-0.40067,0.00028,14.45491]
[1777897009132,36.32,78829.37,128.5,-0.40067,0.00028,14.45491]
[1777897009213,36.32,78829.37,128.5,-0.40067,0.00028,14.45491]
[1777897009606,36.32,78850.27,128.5,-0.39473,0.00028,14.40112]
[1777897009753,36.32,78850.27,128.5,-0.39473,0.00028,14.40112]
[1777897010414,36.32,78855.14,128.5,-0.39335,0.00028,14.3881]
[1777897011441,36.32,78855.14,128.5,-0.39335,0.00028,14.3881]
[1777897011458,36.31,78853.18,128.5,-0.3939,0.00028,14.3933]
[1777897012075,36.31,78853.18,128.5,-0.3939,0.00028,14.3933]
[1777897012255,36.31,78853.18,128.5,-0.3939,0.00028,14.3933]
[1777897012423,36.31,78853.18,128.5,-0.3939,0.00028,14.3933]
[1777897012436,36.31,78853.18,128.5,-0.3939,0.00028,14.3933]
[1777897012998,36.31,78856.37,128.5,-0.39299,0.00028,14.38471]
[1777897013247,36.31,78856.37,128.5,-0.39299,0.00028,14.38471]
[1777897013434,36.31,78864.76,128.5,-0.39061,0.00028,14.36182]
[1777897013644,36.31,78864.76,128.5,-0.39061,0.00028,14.36182]
[1777897014057,36.31,78864.76,128.5,-0.39061,0.00028,14.36182]
[1777897014191,36.31,78864.76,128.5,-0.39061,0.00028,14.36182]
[1777897014219,36.31,78864.76,128.5,-0.39061,0.00028,14.36182]
[1777897014285,36.31,78864.76,128.5,-0.39061,0.00028,14.36182]
[1777897014365,36.31,78864.76,128.5,-0.39061,0.00028,14.36182]
[1777897014578,36.31,78853.02,128.5,-0.39393,0.00028,14.39361]
[1777897015224,36.31,78853.02,128.5,-0.39393,0.00028,14.39361]
[1777897015242,36.31,78853.02,128.5,-0.39393,0.00028,14.39361]
[1777897015449,36.31,78849.72,128.5,-0.39486,0.00028,14.40236]
[1777897015712,36.31,78849.72,128.5,-0.39486,0.00028,14.40236]
[1777897016176,36.31,78849.72,128.5,-0.39486,0.00028,14.40236]
[1777897016244,36.31,78849.72,128.5,-0.39486,0.00028,14.40236]
[1777897021364,36.3,78850.31,128.5,-0.39468,0.00028,14.40064]
[1777897022755,36.3,78849.32,128.5,-0.39496,0.00028,14.4032]
[1777897022854,36.3,78849.32,128.5,-0.39496,0.00028,14.4032]
[1777897022920,36.3,78849.32,128.5,-0.39496,0.00028,14.4032]
[1777897023506,36.3,78854.58,128.5,-0.39346,0.00028,14.38917]
[1777897023945,36.3,78854.58,128.5,-0.39346,0.00028,14.38917]
[1777897024219,36.3,78854.58,128.5,-0.39346,0.00028,14.38917]
[1777897024328,36.3,78854.58,128.5,-0.39346,0.00028,14.38917]
[1777897024391,36.3,78854.58,128.5,-0.39346,0.00028,14.38917]
[1777897024580,36.3,78854.58,128.5,-0.39346,0.00028,14.38917]
[1777897024613,36.3,78865.71,128.5,-0.39031,0.00028,14.35883]
[1777897026527,36.29,78871.21,128.5,-0.38875,0.00028,14.34342]
[1777897028962,36.29,78869.06,128.5,-0.38935,0.00028,14.34937]
[1777897029498,36.29,78869.06,128.5,-0.38935,0.00028,14.34937]
[1777897033234,36.29,78869.67,128.5,-0.38916,0.00028,14.34754]
[1777897033572,36.29,78869.67,128.5,-0.38916,0.00028,14.34754]
[1777897033633,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033670,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033715,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033778,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033786,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033786,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033801,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033833,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033853,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033858,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033935,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033976,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897033981,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897034042,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897034374,36.29,78862.23,128.5,-0.39126,0.00028,14.36808]
[1777897034583,36.29,78851.09,128.5,-0.39442,0.00028,14.39812]
[1777897034656,36.29,78851.09,128.5,-0.39442,0.00028,14.39812]
[1777897035590,36.29,78844.39,128.5,-0.39632,0.00028,14.41578]
[1777897035712,36.29,78844.39,128.5,-0.39632,0.00028,14.41578]
[1777897035985,36.29,78844.39,128.5,-0.39632,0.00028,14.41578]
[1777897038845,36.28,78840.5,128.5,-0.39742,0.00028,14.42582]
[1777897041038,36.28,78841.76,128.5,-0.39705,0.00028,14.42251]
[1777897041069,36.28,78841.76,128.5,-0.39705,0.00028,14.42251]
[1777897041132,36.28,78841.76,128.5,-0.39705,0.00028,14.42251]
[1777897041637,36.28,78841.76,128.5,-0.39705,0.00028,14.42251]
[1777897041636,36.28,78834.51,128.5,-0.39911,0.00028,14.44107]
[1777897041746,36.28,78834.51,128.5,-0.39911,0.00028,14.44107]
[1777897041972,36.28,78834.51,128.5,-0.39911,0.00028,14.44107]
[1777897042796,36.28,78834.19,128.5,-0.39921,0.00028,14.44192]
[1777897042953,36.28,78834.19,128.5,-0.39921,0.00028,14.44192]
[1777897043307,36.28,78834.19,128.5,-0.39921,0.00028,14.44192]
[1777897044051,36.28,78834.1,128.5,-0.39924,0.00028,14.44218]
[1777897044260,36.29,78834.1,128.5,-0.39924,0.00028,14.44221]
[1777897044657,36.29,78838.0,128.5,-0.39813,0.00028,14.43227]
[1777897047728,36.28,78839.61,128.5,-0.39767,0.00028,14.42807]
[1777897048025,36.28,78839.61,128.5,-0.39767,0.00028,14.42807]
[1777897048299,36.28,78839.61,128.5,-0.39767,0.00028,14.42807]
[1777897048491,36.28,78840.4,128.5,-0.39743,0.00028,14.42598]
[1777897048980,36.28,78840.4,128.5,-0.39743,0.00028,14.42598]
[1777897049170,36.28,78840.4,128.5,-0.39743,0.00028,14.42598]
[1777897049413,36.28,78846.9,128.5,-0.39559,0.00028,14.40902]
[1777897049693,36.28,78851.15,128.5,-0.39438,0.00028,14.39778]
[1777897051999,36.28,78851.54,128.5,-0.39426,0.00028,14.39668]
[1777897057750,36.27,78855.0,128.5,-0.39322,0.00028,14.38075]
[1777897060686,36.27,78855.32,128.5,-0.39313,0.00028,14.37985]
[1777897061411,36.27,78855.32,128.5,-0.39313,0.00028,14.37985]
[1777897061512,36.27,78851.46,128.5,-0.39422,0.00028,14.39017]
[1777897066580,36.27,78850.07,128.5,-0.39461,0.00028,14.39378]
[1777897071032,36.26,78854.67,128.5,-0.39329,0.00028,14.38139]
[1777897074658,36.26,78857.29,128.5,-0.39255,0.00028,14.37429]
[1777897075111,36.26,78855.58,128.5,-0.39303,0.00028,14.37891]
[1777897075560,36.26,78857.11,128.5,-0.3926,0.00028,14.37476]
[1777897076678,36.26,78861.37,128.5,-0.39139,0.00028,14.36314]
[1777897078958,36.26,78862.61,128.5,-0.39103,0.00028,14.3597]
[1777897081066,36.26,78862.61,128.5,-0.39103,0.00028,14.35965]
[1777897081407,36.26,78862.61,128.5,-0.39103,0.00028,14.35965]
[1777897081440,36.26,78862.61,128.5,-0.39103,0.00028,14.35965]
[1777897081507,36.26,78862.61,128.5,-0.39103,0.00028,14.35965]
[1777897081591,36.26,78864.2,128.5,-0.39058,0.00028,14.35525]
[1777897081701,36.26,78864.2,128.5,-0.39058,0.00028,14.35525]
[1777897082298,36.26,78864.2,128.5,-0.39058,0.00028,14.35525]
[1777897082547,36.26,78864.2,128.5,-0.39058,0.00028,14.35525]
[1777897082605,36.25,78868.02,128.5,-0.38949,0.00028,14.34463]
[1777897083826,36.25,78867.81,128.5,-0.38955,0.00028,14.34519]
[1777897083829,36.25,78867.81,128.5,-0.38955,0.00028,14.34519]
[1777897083841,36.25,78867.81,128.5,-0.38955,0.00028,14.34519]
[1777897083934,36.25,78873.07,128.5,-0.38806,0.00028,14.33041]
[1777897084944,36.25,78873.07,128.5,-0.38806,0.00028,14.33041]
[1777897085601,36.25,78879.56,128.5,-0.38622,0.00028,14.31191]
[1777897087963,36.25,78883.5,128.5,-0.3851,0.00028,14.30045]
[1777897092568,36.25,78880.06,128.5,-0.38607,0.00028,14.31029]
[1777897093482,36.25,78878.19,128.5,-0.38659,0.00028,14.31562]
[1777897093669,36.25,78878.19,128.5,-0.38659,0.00028,14.31562]
[1777897093682,36.25,78878.19,128.5,-0.38659,0.00028,14.31562]
[1777897094613,36.24,78882.93,128.5,-0.38525,0.00028,14.30191]
[1777897095334,36.24,78882.93,128.5,-0.38525,0.00028,14.30191]
[1777897095399,36.24,78882.93,128.5,-0.38525,0.00028,14.30191]
[1777897095416,36.24,78888.85,128.5,-0.38358,0.00028,14.28461]
[1777897097216,36.24,78885.98,128.5,-0.38438,0.00028,14.293]
[1777897097230,36.24,78885.98,128.5,-0.38438,0.00028,14.293]
[1777897097298,36.24,78882.22,128.5,-0.38544,0.00028,14.3039]
[1777897099042,36.24,78886.2,128.5,-0.38431,0.00028,14.29227]
[1777897100035,36.24,78886.2,128.5,-0.38431,0.00028,14.29227]
[1777897103565,36.24,78880.16,128.5,-0.38601,0.00028,14.3097]
[1777897104534,36.24,78879.49,128.5,-0.3862,0.00028,14.31159]
[1777897104648,36.24,78879.49,128.5,-0.3862,0.00028,14.31159]
[1777897105972,36.23,78875.78,128.5,-0.38724,0.00028,14.32213]
[1777897106206,36.23,78875.78,128.5,-0.38724,0.00028,14.32213]
[1777897106248,36.23,78875.78,128.5,-0.38724,0.00028,14.32213]
[1777897106339,36.23,78874.11,128.5,-0.38771,0.00028,14.32684]
[1777897106882,36.23,78874.11,128.5,-0.38771,0.00028,14.32684]
[1777897106928,36.23,78874.11,128.5,-0.38771,0.00028,14.32684]
[1777897106943,36.23,78874.11,128.5,-0.38771,0.00028,14.32684]
[1777897107010,36.23,78874.11,128.5,-0.38771,0.00028,14.32684]
[1777897107098,36.23,78866.67,128.5,-0.38981,0.00028,14.34771]
[1777897107839,36.23,78866.67,128.5,-0.38981,0.00028,14.34771]
[1777897108104,36.23,78866.35,128.5,-0.3899,0.00028,14.34859]
[1777897110911,36.23,78869.48,128.5,-0.38901,0.00028,14.3398]
[1777897110920,36.23,78869.48,128.5,-0.38901,0.00028,14.3398]
[1777897111126,36.23,78869.31,128.5,-0.38901,0.00028,14.33373]
[1777897112964,36.23,78869.47,128.5,-0.38896,0.00028,14.33325]
[1777897113140,36.23,78869.83,128.5,-0.38886,0.00028,14.33221]
[1777897115980,36.22,78869.54,128.5,-0.38893,0.00028,14.33297]
[1777897116096,36.22,78869.54,128.5,-0.38893,0.00028,14.33297]
[1777897116161,36.22,78869.27,128.5,-0.38901,0.00028,14.3337]
[1777897116853,36.22,78869.27,128.5,-0.38901,0.00028,14.3337]
[1777897117070,36.22,78869.27,128.5,-0.38901,0.00028,14.3337]
[1777897117168,36.22,78870.12,128.5,-0.38877,0.00028,14.33131]
[1777897118977,36.22,78872.43,128.5,-0.38811,0.00028,14.32478]
[1777897119569,36.22,78872.43,128.5,-0.38811,0.00028,14.32478]
[1777897119670,36.22,78878.81,128.5,-0.3863,0.00028,14.30658]
[1777897121843,36.22,78881.72,128.5,-0.38548,0.00028,14.29816]
[1777897121860,36.22,78881.72,128.5,-0.38548,0.00028,14.29816]
[1777897121955,36.22,78881.72,128.5,-0.38548,0.00028,14.29816]
[1777897123832,36.22,78884.77,128.5,-0.38462,0.00028,14.28928]
[1777897124579,36.22,78884.77,128.5,-0.38462,0.00028,14.28928]
[1777897124676,36.22,78886.61,128.5,-0.3841,0.00028,14.2839]
[1777897125150,36.22,78886.61,128.5,-0.3841,0.00028,14.2839]
[1777897125151,36.22,78886.61,128.5,-0.3841,0.00028,14.2839]
[1777897129059,36.22,78889.32,128.5,-0.38332,0.00028,14.27584]
[1777897131212,36.21,78886.59,128.5,-0.38409,0.00028,14.28382]
[1777897134583,36.21,78882.03,128.5,-0.38537,0.00028,14.29702]
[1777897137943,36.21,78882.07,128.5,-0.38535,0.00028,14.29679]
[1777897138387,36.21,78882.07,128.5,-0.38535,0.00028,14.29679]
[1777897139454,36.21,78881.92,128.5,-0.38539,0.00028,14.2972]
[1777897140802,36.21,78882.74,128.5,-0.38515,0.00028,14.29477]
[1777897140847,36.21,78882.74,128.5,-0.38515,0.00028,14.29477]
[1777897143646,36.2,78886.58,128.5,-0.38406,0.00028,14.28349]
[1777897148326,36.2,78888.56,128.5,-0.38349,0.00028,14.27758]
[1777897148419,36.2,78888.56,128.5,-0.38349,0.00028,14.27758]
[1777897148562,36.2,78888.56,128.5,-0.38349,0.00028,14.27758]
[1777897148573,36.2,78888.56,128.5,-0.38349,0.00028,14.27758]
[1777897148679,36.2,78888.56,128.5,-0.38349,0.00028,14.27758]
[1777897148575,36.2,78893.49,128.5,-0.3821,0.00028,14.26296]
[1777897148967,36.2,78893.49,128.5,-0.3821,0.00028,14.26296]
[1777897149128,36.2,78893.49,128.5,-0.3821,0.00028,14.26296]
[1777897149590,36.2,78893.49,128.5,-0.3821,0.00028,14.26296]
[1777897149642,36.2,78893.49,128.5,-0.3821,0.00028,14.26296]
[1777897149742,36.2,78902.52,128.5,-0.37956,0.00028,14.23571]
[1777897150506,36.2,78902.52,128.5,-0.37956,0.00028,14.23571]
[1777897150568,36.2,78902.52,128.5,-0.37956,0.00028,14.23571]
[1777897150581,36.2,78902.52,128.5,-0.37956,0.00028,14.23571]
[1777897150596,36.2,78902.52,128.5,-0.37956,0.00028,14.23571]
[1777897150753,36.2,78905.65,128.5,-0.37867,0.00028,14.2261]
[1777897151629,36.2,78896.06,128.5,-0.38137,0.00028,14.25516]
[1777897152680,36.2,78892.28,128.5,-0.38243,0.00028,14.2664]
[1777897158154,36.19,78891.68,128.5,-0.38258,0.00028,14.26795]
[1777897158157,36.19,78891.68,128.5,-0.38257,0.00028,14.2679]
[1777897159600,36.19,78891.68,128.5,-0.38257,0.00028,14.2679]
[1777897161613,36.19,78890.14,128.5,-0.383,0.00028,14.2724]
[1777897161763,36.19,78890.14,128.5,-0.383,0.00028,14.2724]
[1777897161824,36.18,78889.94,128.5,-0.38305,0.00028,14.27296]
[1777897162566,36.18,78889.94,128.5,-0.38305,0.00028,14.27296]
[1777897162667,36.18,78894.67,128.5,-0.38172,0.00028,14.25886]
[1777897163196,36.18,78894.67,128.5,-0.38172,0.00028,14.25886]
[1777897163492,36.18,78896.75,128.5,-0.38113,0.00028,14.25258]
[1777897164135,36.18,78896.75,128.5,-0.38113,0.00028,14.25258]
[1777897164499,36.18,78898.61,128.5,-0.3806,0.00028,14.24696]
[1777897166257,36.18,78901.35,128.5,-0.37983,0.00028,14.23862]
[1777897167869,36.18,78906.2,128.5,-0.37846,0.00028,14.22373]
[1777897169153,36.18,78907.15,128.5,-0.37819,0.00028,14.22078]
[1777897169339,36.18,78907.15,128.5,-0.37819,0.00028,14.22078]
[1777897169372,36.18,78907.15,128.5,-0.37819,0.00028,14.22078]
[1777897169565,36.18,78907.15,128.5,-0.37819,0.00028,14.22078]
[1777897169640,36.18,78907.15,128.5,-0.37819,0.00028,14.22078]
[1777897169753,36.18,78907.15,128.5,-0.37819,0.00028,14.22078]
[1777897169718,36.18,78909.37,128.5,-0.37756,0.00028,14.2139]
[1777897170457,36.18,78909.37,128.5,-0.37756,0.00028,14.2139]
[1777897170564,36.18,78909.37,128.5,-0.37756,0.00028,14.2139]
[1777897170660,36.18,78916.03,128.5,-0.37569,0.00028,14.19309]
[1777897171179,36.18,78916.03,128.5,-0.37569,0.00028,14.19309]
[1777897171247,36.18,78916.03,128.5,-0.37569,0.00028,14.19309]
[1777897171676,36.17,78914.39,128.5,-0.3761,0.00028,14.19161]
[1777897171833,36.17,78914.39,128.5,-0.3761,0.00028,14.19161]
[1777897172555,36.17,78914.75,128.5,-0.376,0.00028,14.19045]
[1777897173480,36.17,78914.75,128.5,-0.376,0.00028,14.19045]
[1777897173566,36.17,78914.75,128.5,-0.376,0.00028,14.19045]
[1777897173582,36.17,78915.14,128.5,-0.37588,0.00028,14.18918]
[1777897174951,36.17,78916.11,128.5,-0.37561,0.00028,14.18611]
[1777897175178,36.17,78916.11,128.5,-0.37561,0.00028,14.18611]
[1777897175734,36.17,78916.11,128.5,-0.37561,0.00028,14.18611]
[1777897175576,36.17,78919.86,128.5,-0.37455,0.00028,14.17424]
[1777897175843,36.17,78919.86,128.5,-0.37455,0.00028,14.17424]
[1777897175958,36.17,78919.86,128.5,-0.37455,0.00028,14.17424]
[1777897176568,36.17,78919.86,128.5,-0.37455,0.00028,14.17424]
[1777897176619,36.17,78919.86,128.5,-0.37455,0.00028,14.17424]
[1777897176698,36.17,78919.86,128.5,-0.37455,0.00028,14.17424]
[1777897176772,36.17,78929.52,128.5,-0.37185,0.00028,14.14323]
[1777897179606,36.17,78933.58,128.5,-0.3707,0.00028,14.12986]
[1777897181918,36.16,78933.64,128.5,-0.37067,0.00028,14.12956]
[1777897181925,36.16,78933.64,128.5,-0.37067,0.00028,14.12956]
[1777897182483,36.16,78933.64,128.5,-0.37067,0.00028,14.12956]
[1777897184391,36.16,78933.68,128.5,-0.37066,0.00028,14.12932]
[1777897184643,36.16,78934.85,128.5,-0.37032,0.00028,14.12544]
[1777897185777,36.16,78934.85,128.5,-0.37032,0.00028,14.12544]
[1777897185808,36.16,78934.91,128.5,-0.37031,0.00028,14.12522]
[1777897186657,36.16,78939.73,128.5,-0.36896,0.00028,14.10931]
[1777897187506,36.16,78939.73,128.5,-0.36896,0.00028,14.10931]
[1777897192797,36.15,78943.81,128.5,-0.36781,0.00028,14.09558]
[1777897192810,36.15,78943.81,128.5,-0.36781,0.00028,14.09558]
[1777897193565,36.15,78943.81,128.5,-0.36781,0.00028,14.09558]
[1777897193706,36.15,78941.46,128.5,-0.36846,0.00028,14.10335]
[1777897194287,36.15,78941.46,128.5,-0.36846,0.00028,14.10335]
[1777897194713,36.15,78941.16,128.5,-0.36854,0.00028,14.10435]
[1777897198092,36.15,78940.4,128.5,-0.36875,0.00028,14.10678]
[1777897198166,36.15,78940.4,128.5,-0.36875,0.00028,14.10678]
[1777897198569,36.15,78940.4,128.5,-0.36875,0.00028,14.10678]
[1777897200051,36.15,78945.18,128.5,-0.36741,0.00028,14.09078]
[1777897200235,36.15,78945.18,128.5,-0.36741,0.00028,14.09078]
[1777897200573,36.15,78945.18,128.5,-0.36741,0.00028,14.09078]
[1777897200679,36.15,78945.18,128.5,-0.36741,0.00028,14.09078]
[1777897200743,36.15,78945.18,128.5,-0.36741,0.00028,14.09078]
[1777897200786,36.15,78952.86,128.5,-0.36527,0.00028,14.06482]
[1777897200977,36.15,78952.86,128.5,-0.36527,0.00028,14.06482]
[1777897201176,36.15,78952.86,128.5,-0.36527,0.00028,14.06482]
[1777897201565,36.15,78952.86,128.5,-0.36527,0.00028,14.06482]
[1777897201980,36.15,78953.49,128.5,-0.36509,0.00028,14.0626]
[1777897202787,36.15,78953.21,128.5,-0.36517,0.00028,14.06353]
[1777897203704,36.15,78953.21,128.5,-0.36517,0.00028,14.06353]
[1777897203794,36.15,78952.93,128.5,-0.36524,0.00028,14.06443]
[1777897204999,36.14,78953.59,128.5,-0.36505,0.00028,14.06214]
[1777897208861,36.14,78953.59,128.5,-0.36504,0.00028,14.06201]
[1777897208925,36.14,78953.59,128.5,-0.36504,0.00028,14.06201]
[1777897209618,36.14,78953.38,128.5,-0.36509,0.00028,14.06263]
[1777897210393,36.14,78953.38,128.5,-0.36509,0.00028,14.06263]
[1777897210462,36.14,78950.07,128.5,-0.36601,0.00028,14.07386]
[1777897211426,36.14,78950.07,128.5,-0.36601,0.00028,14.07386]
[1777897211625,36.14,78950.53,128.5,-0.36588,0.00028,14.07225]
[1777897212880,36.14,78949.4,128.5,-0.3662,0.00028,14.07608]
[1777897219116,36.13,78948.75,128.5,-0.36636,0.00028,14.07805]
[1777897219239,36.13,78948.75,128.5,-0.36636,0.00028,14.07805]
[1777897219266,36.13,78948.75,128.5,-0.36636,0.00028,14.07805]
[1777897219375,36.13,78948.75,128.5,-0.36636,0.00028,14.07805]
[1777897219424,36.13,78948.75,128.5,-0.36636,0.00028,14.07805]
[1777897219752,36.13,78948.75,128.5,-0.36636,0.00028,14.07805]
[1777897219808,36.13,78948.71,128.5,-0.36637,0.00028,14.07816]
[1777897220238,36.13,78955.84,128.5,-0.36438,0.00028,14.05382]
[1777897221372,36.13,78960.57,128.5,-0.36306,0.00028,14.03748]
[1777897227027,36.12,78961.31,128.5,-0.36284,0.00028,14.03472]
[1777897230190,36.12,78959.71,128.5,-0.36327,0.00028,14.04013]
[1777897230202,36.12,78959.71,128.5,-0.36327,0.00028,14.04013]
[1777897233232,36.12,78960.46,128.5,-0.363,0.00028,14.03076]
[1777897233414,36.12,78960.46,128.5,-0.363,0.00028,14.03076]
[1777897233455,36.12,78960.46,128.5,-0.363,0.00028,14.03076]
[1777897233582,36.12,78960.46,128.5,-0.363,0.00028,14.03076]
[1777897233666,36.12,78960.86,128.5,-0.36289,0.00028,14.02933]
[1777897234549,36.12,78956.03,128.5,-0.36423,0.00028,14.04596]
[1777897234973,36.12,78956.03,128.5,-0.36423,0.00028,14.04596]
[1777897235027,36.12,78956.03,128.5,-0.36423,0.00028,14.04596]
[1777897235487,36.12,78956.03,128.5,-0.36423,0.00028,14.04596]
[1777897235585,36.12,78952.88,128.5,-0.3651,0.00028,14.0567]
[1777897235939,36.12,78952.88,128.5,-0.3651,0.00028,14.0567]
[1777897236032,36.12,78952.88,128.5,-0.3651,0.00028,14.0567]
[1777897236564,36.12,78952.88,128.5,-0.3651,0.00028,14.0567]
[1777897236684,36.12,78952.88,128.5,-0.3651,0.00028,14.0567]
[1777897236786,36.12,78957.68,128.5,-0.36376,0.00028,14.04019]
[1777897237423,36.12,78957.68,128.5,-0.36376,0.00028,14.04019]
[1777897237594,36.11,78970.99,128.5,-0.36007,0.00028,13.9937]
[1777897240659,36.11,78974.07,128.5,-0.35921,0.00028,13.98275]
[1777897242812,36.11,78973.66,128.5,-0.35932,0.00028,13.9842]
[1777897242826,36.11,78967.04,128.5,-0.36116,0.00028,14.00757]
[1777897242929,36.11,78967.04,128.5,-0.36116,0.00028,14.00757]
[1777897243566,36.11,78967.04,128.5,-0.36116,0.00028,14.00757]
[1777897243594,36.11,78967.04,128.5,-0.36116,0.00028,14.00757]
[1777897245035,36.11,78961.34,128.5,-0.36274,0.00028,14.0274]
[1777897248788,36.11,78962.39,128.5,-0.36244,0.00028,14.02365]
[1777897250580,36.11,78962.25,128.5,-0.36247,0.00028,14.0241]
[1777897250602,36.11,78962.25,128.5,-0.36247,0.00028,14.0241]
[1777897250896,36.11,78962.28,128.5,-0.36246,0.00028,14.02393]
[1777897250908,36.11,78962.28,128.5,-0.36246,0.00028,14.02393]
[1777897251135,36.11,78962.16,128.5,-0.36249,0.00028,14.02431]
[1777897255962,36.11,78962.14,128.5,-0.36249,0.00028,14.02432]
[1777897255996,36.11,78962.14,128.5,-0.36249,0.00028,14.02432]
[1777897256170,36.11,78962.28,128.5,-0.36245,0.00028,14.02381]
[1777897257510,36.11,78962.28,128.5,-0.36245,0.00028,14.02381]
[1777897257524,36.11,78962.28,128.5,-0.36245,0.00028,14.02381]
[1777897258922,36.1,78962.24,128.5,-0.36246,0.00028,14.02389]
[1777897259768,36.1,78962.24,128.5,-0.36246,0.00028,14.02389]
[1777897260040,36.1,78963.02,128.5,-0.36224,0.00028,14.02115]
[1777897261175,36.1,78963.06,128.5,-0.36222,0.00028,14.02098]
[1777897262815,36.1,78970.35,128.5,-0.3602,0.00028,13.99535]
[1777897263482,36.1,78970.35,128.5,-0.3602,0.00028,13.99535]
[1777897263486,36.1,78970.35,128.5,-0.3602,0.00028,13.99535]
[1777897263727,36.1,78970.35,128.5,-0.3602,0.00028,13.99535]
[1777897263874,36.1,78973.84,128.5,-0.35923,0.00028,13.98297]
[1777897263932,36.1,78973.84,128.5,-0.35923,0.00028,13.98297]
[1777897264494,36.1,78973.84,128.5,-0.35923,0.00028,13.98297]
[1777897264565,36.1,78973.84,128.5,-0.35923,0.00028,13.98297]
[1777897264576,36.1,78973.84,128.5,-0.35923,0.00028,13.98297]
[1777897264585,36.1,78973.84,128.5,-0.35923,0.00028,13.98297]
[1777897264760,36.1,78973.84,128.5,-0.35923,0.00028,13.98297]
[1777897264846,36.1,78973.84,128.5,-0.35923,0.00028,13.98297]
[1777897265178,36.1,78975.24,128.5,-0.35884,0.00028,13.97796]
[1777897265710,36.1,78975.24,128.5,-0.35884,0.00028,13.97796]
[1777897265874,36.1,78977.47,128.5,-0.35822,0.00028,13.96997]
[1777897266850,36.1,78982.8,128.5,-0.35675,0.00028,13.95074]
[1777897267494,36.1,78982.8,128.5,-0.35675,0.00028,13.95074]
[1777897267972,36.1,78986.6,128.5,-0.35569,0.00028,13.93691]
[1777897268147,36.1,78986.6,128.5,-0.35569,0.00028,13.93691]
[1777897268149,36.1,78986.6,128.5,-0.35569,0.00028,13.93691]
[1777897268150,36.1,78986.6,128.5,-0.35569,0.00028,13.93691]
[1777897268177,36.1,78986.6,128.5,-0.35569,0.00028,13.93691]
[1777897268346,36.1,78986.6,128.5,-0.35569,0.00028,13.93691]
[1777897268450,36.1,78986.6,128.5,-0.35569,0.00028,13.93691]
[1777897268566,36.1,78986.6,128.5,-0.35569,0.00028,13.93691]
[1777897268778,36.1,78992.27,128.5,-0.35413,0.00028,13.91613]
[1777897269072,36.1,78992.27,128.5,-0.35413,0.00028,13.91613]
[1777897269101,36.1,78992.27,128.5,-0.35413,0.00028,13.91613]
[1777897269246,36.1,78992.27,128.5,-0.35413,0.00028,13.91613]
[1777897269655,36.1,78992.27,128.5,-0.35413,0.00028,13.91613]
[1777897269715,36.1,78996.19,128.5,-0.35305,0.00028,13.90162]
[1777897270072,36.1,78996.19,128.5,-0.35305,0.00028,13.90162]
[1777897270275,36.1,78996.19,128.5,-0.35305,0.00028,13.90162]
[1777897270716,36.1,78996.19,128.5,-0.35305,0.00028,13.90162]
[1777897270854,36.1,78996.19,128.5,-0.35305,0.00028,13.90162]
[1777897270829,36.1,78995.71,128.5,-0.35318,0.00028,13.90339]
[1777897271225,36.1,78995.71,128.5,-0.35318,0.00028,13.90339]
[1777897271759,36.1,78996.96,128.5,-0.35283,0.00028,13.8987]
[1777897272370,36.1,78996.96,128.5,-0.35283,0.00028,13.8987]
[1777897272409,36.1,78996.96,128.5,-0.35283,0.00028,13.8987]
[1777897272864,36.1,78996.96,128.5,-0.35283,0.00028,13.8987]
[1777897273290,36.1,79000.31,128.5,-0.35191,0.00027,13.88621]
[1777897273716,36.1,79000.31,128.5,-0.35191,0.00027,13.88621]
[1777897273784,36.1,79007.21,128.5,-0.35001,0.00027,13.86027]
[1777897275078,36.09,79007.65,128.5,-0.34989,0.00027,13.85858]
[1777897278667,36.09,79009.59,128.5,-0.34935,0.00027,13.85116]
[1777897279019,36.09,79009.77,128.5,-0.3493,0.00027,13.85045]
[1777897280623,36.09,79011.92,128.5,-0.34871,0.00027,13.84226]
[1777897280892,36.09,79011.92,128.5,-0.34871,0.00027,13.84226]
[1777897281009,36.09,79010.3,128.5,-0.34916,0.00027,13.84841]
[1777897281973,36.09,79008.35,128.5,-0.34969,0.00027,13.85579]
[1777897282352,36.09,79006.78,128.5,-0.35012,0.00027,13.8617]
[1777897284074,36.09,79006.97,128.5,-0.35007,0.00027,13.86098]
[1777897284107,36.09,79006.97,128.5,-0.35007,0.00027,13.86098]
[1777897284864,36.09,79000.34,128.5,-0.35188,0.00027,13.88587]
[1777897285373,36.09,78993.59,128.5,-0.35374,0.00028,13.91093]
[1777897287984,36.09,78993.16,128.5,-0.35386,0.00028,13.91249]
[1777897288148,36.09,78993.16,128.5,-0.35386,0.00028,13.91249]
[1777897288154,36.09,78993.16,128.5,-0.35386,0.00028,13.91249]
[1777897288157,36.09,78993.16,128.5,-0.35386,0.00028,13.91249]
[1777897288219,36.09,78993.16,128.5,-0.35386,0.00028,13.91249]
[1777897292678,36.09,78991.41,128.5,-0.35428,0.00028,13.91223]
[1777897293505,36.09,78991.03,128.5,-0.35439,0.00028,13.91362]
[1777897293595,36.09,78991.03,128.5,-0.35439,0.00028,13.91362]
[1777897293656,36.09,78991.03,128.5,-0.35439,0.00028,13.91362]
[1777897293707,36.09,78991.03,128.5,-0.35439,0.00028,13.91362]
[1777897293719,36.09,78991.03,128.5,-0.35439,0.00028,13.91362]
[1777897295296,36.09,78989.91,128.5,-0.3547,0.00028,13.91772]
[1777897298228,36.09,78988.57,128.5,-0.35506,0.00028,13.9226]
[1777897298449,36.09,78988.57,128.5,-0.35506,0.00028,13.9226]
[1777897298463,36.09,78988.24,128.5,-0.35515,0.00028,13.9238]
[1777897303420,36.09,78988.09,128.5,-0.35519,0.00028,13.92429]
[1777897303548,36.09,78988.09,128.5,-0.35519,0.00028,13.92429]
[1777897303866,36.09,78985.94,128.5,-0.35578,0.00028,13.93212]
[1777897304063,36.09,78985.94,128.5,-0.35578,0.00028,13.93212]
[1777897304634,36.09,78985.94,128.5,-0.35578,0.00028,13.93212]
[1777897304830,36.09,78985.94,128.5,-0.35578,0.00028,13.93212]
[1777897304832,36.09,78984.89,128.5,-0.35607,0.00028,13.93596]
[1777897305578,36.09,78984.89,128.5,-0.35607,0.00028,13.93596]
[1777897308861,36.09,78984.69,128.5,-0.35613,0.00028,13.93669]
[1777897310807,36.09,78984.87,128.5,-0.35608,0.00028,13.93604]
[1777897310909,36.09,78984.76,128.5,-0.35611,0.00028,13.93645]
[1777897312032,36.09,78984.91,128.5,-0.35607,0.00028,13.93592]
[1777897312247,36.09,78984.91,128.5,-0.35607,0.00028,13.93592]
[1777897312823,36.09,78984.91,128.5,-0.35607,0.00028,13.93592]
[1777897312899,36.09,78976.55,128.5,-0.35839,0.00028,13.96609]
[1777897313468,36.09,78976.55,128.5,-0.35839,0.00028,13.96609]
[1777897313591,36.09,78970.16,128.5,-0.36016,0.00028,13.98882]
[1777897314291,36.09,78970.16,128.5,-0.36016,0.00028,13.98882]
[1777897318896,36.09,78968.06,128.5,-0.36073,0.00028,13.99617]
[1777897318973,36.09,78966.9,128.5,-0.36106,0.00028,14.00024]
[1777897319112,36.09,78966.9,128.5,-0.36106,0.00028,14.00024]
[1777897319139,36.09,78966.9,128.5,-0.36106,0.00028,14.00024]
[1777897319294,36.09,78966.9,128.5,-0.36106,0.00028,14.00024]
[1777897319340,36.09,78966.9,128.5,-0.36106,0.00028,14.00024]
[1777897319735,36.09,78966.9,128.5,-0.36106,0.00028,14.00024]
[1777897319786,36.09,78966.9,128.5,-0.36106,0.00028,14.00024]
[1777897319852,36.09,78961.8,128.5,-0.36247,0.00028,14.01805]
[1777897320641,36.09,78954.64,128.5,-0.36446,0.00028,14.0428]
[1777897321147,36.09,78954.64,128.5,-0.36446,0.00028,14.0428]
[1777897321183,36.09,78954.64,128.5,-0.36446,0.00028,14.0428]
[1777897321198,36.09,78954.64,128.5,-0.36446,0.00028,14.0428]
[1777897321598,36.09,78954.64,128.5,-0.36446,0.00028,14.0428]
[1777897322602,36.09,78952.23,128.5,-0.36514,0.00028,14.05105]
[1777897323565,36.09,78949.96,128.5,-0.36577,0.00028,14.05877]
[1777897323627,36.09,78949.96,128.5,-0.36577,0.00028,14.05877]
[1777897323662,36.09,78943.71,128.5,-0.36751,0.00028,14.07987]
[1777897324857,36.09,78943.71,128.5,-0.36751,0.00028,14.07987]
[1777897324880,36.09,78943.71,128.5,-0.36751,0.00028,14.07987]
[1777897324887,36.09,78943.71,128.5,-0.36751,0.00028,14.07987]
[1777897325222,36.09,78941.91,128.5,-0.36801,0.00028,14.08589]
[1777897325869,36.09,78935.28,128.5,-0.36987,0.00028,14.10789]
[1777897326081,36.09,78935.28,128.5,-0.36987,0.00028,14.10789]
[1777897326093,36.09,78935.28,128.5,-0.36987,0.00028,14.10789]
[1777897326683,36.09,78928.7,128.5,-0.37171,0.00028,14.12942]
[1777897327456,36.09,78928.7,128.5,-0.37171,0.00028,14.12942]
[1777897327859,36.09,78928.7,128.5,-0.37171,0.00028,14.12942]
[1777897328437,36.09,78926.75,128.5,-0.37226,0.00028,14.13573]
[1777897331110,36.09,78924.9,128.5,-0.37277,0.00028,14.14168]
[1777897336380,36.09,78928.74,128.5,-0.37169,0.00028,14.12919]
[1777897338662,36.09,78932.97,128.5,-0.37051,0.00028,14.11537]
[1777897341166,36.09,78931.64,128.5,-0.37088,0.00028,14.11973]
[1777897345506,36.09,78930.09,128.5,-0.37131,0.00028,14.1248]
[1777897347294,36.09,78925.36,128.5,-0.37264,0.00028,14.14014]
[1777897347327,36.09,78925.36,128.5,-0.37264,0.00028,14.14014]
[1777897349845,36.08,78930.78,128.5,-0.37112,0.00028,14.12253]
[1777897354880,36.08,78931.09,128.5,-0.37098,0.00028,14.1149]
[1777897359915,36.08,78931.16,128.5,-0.37096,0.00028,14.11467]
[1777897364950,36.08,78930.44,128.5,-0.37116,0.00028,14.11703]
[1777897366746,36.08,78930.78,128.5,-0.37107,0.00028,14.11591]
[1777897372025,36.08,78930.34,128.5,-0.37119,0.00028,14.11734]
[1777897377843,36.08,78928.7,128.5,-0.37165,0.00028,14.12267]
[1777897378126,36.08,78928.64,128.5,-0.37167,0.00028,14.12286]
[1777897378910,36.08,78928.64,128.5,-0.37167,0.00028,14.12286]
[1777897380628,36.08,78927.86,128.5,-0.37188,0.00028,14.12539]
[1777897380672,36.08,78927.86,128.5,-0.37188,0.00028,14.12539]
[1777897380705,36.08,78927.86,128.5,-0.37188,0.00028,14.12539]
[1777897380720,36.08,78927.86,128.5,-0.37188,0.00028,14.12539]
[1777897380921,36.08,78927.86,128.5,-0.37188,0.00028,14.12539]
[1777897381047,36.08,78927.17,128.5,-0.37208,0.00028,14.12765]
[1777897381259,36.08,78927.17,128.5,-0.37208,0.00028,14.12765]
[1777897381567,36.08,78927.17,128.5,-0.37208,0.00028,14.12765]
[1777897381934,36.08,78918.1,128.5,-0.37463,0.00028,14.15679]
[1777897382075,36.09,78910.18,128.5,-0.37686,0.00028,14.18176]
[1777897383012,36.09,78910.18,128.5,-0.37686,0.00028,14.18176]
[1777897383108,36.09,78910.18,128.5,-0.37686,0.00028,14.18176]
[1777897383565,36.09,78910.18,128.5,-0.37686,0.00028,14.18176]
[1777897383698,36.09,78908.56,128.5,-0.37732,0.00028,14.18681]
[1777897384221,36.09,78908.56,128.5,-0.37732,0.00028,14.18681]
[1777897384565,36.09,78908.56,128.5,-0.37732,0.00028,14.18681]
[1777897384658,36.09,78908.17,128.5,-0.37743,0.00028,14.18801]
[1777897385259,36.09,78908.17,128.5,-0.37743,0.00028,14.18801]
[1777897385853,36.09,78902.81,128.5,-0.37894,0.00028,14.20457]
[1777897386055,36.09,78902.81,128.5,-0.37894,0.00028,14.20457]
[1777897386102,36.08,78900.76,128.5,-0.37952,0.00028,14.21083]
[1777897387325,36.08,78900.76,128.5,-0.37952,0.00028,14.21083]
[1777897387558,36.09,78898.78,128.5,-0.38008,0.00028,14.21687]
[1777897388520,36.09,78898.78,128.5,-0.38008,0.00028,14.21687]
[1777897388622,36.08,78899.36,128.5,-0.37991,0.00028,14.21509]
[1777897389817,36.08,78899.36,128.5,-0.37991,0.00028,14.21509]
[1777897389918,36.08,78897.41,128.5,-0.38046,0.00028,14.22101]
[1777897391284,36.08,78898.61,128.5,-0.38012,0.00028,14.21735]
[1777897391999,36.08,78898.61,128.5,-0.38012,0.00028,14.21735]
[1777897391391,36.08,78898.73,128.5,-0.38009,0.00028,14.21696]
[1777897392145,36.08,78899.09,128.5,-0.37998,0.00028,14.21587]
[1777897397756,36.08,78899.71,128.5,-0.3798,0.00028,14.21389]
[1777897400068,36.08,78900.59,128.5,-0.37955,0.00028,14.21114]
[1777897400098,36.08,78900.59,128.5,-0.37955,0.00028,14.21114]
[1777897400115,36.08,78900.59,128.5,-0.37955,0.00028,14.21114]
[1777897400184,36.08,78900.59,128.5,-0.37955,0.00028,14.21114]
[1777897400237,36.08,78900.59,128.5,-0.37955,0.00028,14.21114]
[1777897400568,36.08,78900.59,128.5,-0.37955,0.00028,14.21114]
[1777897400597,36.08,78903.17,128.5,-0.37882,0.00028,14.20321]
[1777897401271,36.08,78903.17,128.5,-0.37882,0.00028,14.20321]
[1777897401780,36.08,78903.17,128.5,-0.37882,0.00028,14.20321]
[1777897401858,36.08,78911.66,128.5,-0.37642,0.00028,14.17682]
[1777897402051,36.08,78911.66,128.5,-0.37642,0.00028,14.17682]
[1777897402073,36.08,78911.66,128.5,-0.37642,0.00028,14.17682]
[1777897402418,36.08,78911.66,128.5,-0.37642,0.00028,14.17682]
[1777897403166,36.08,78913.95,128.5,-0.37577,0.00028,14.1696]
[1777897403883,36.08,78913.95,128.5,-0.37577,0.00028,14.1696]
[1777897403942,36.08,78914.87,128.5,-0.37551,0.00028,14.16669]
[1777897404929,36.08,78914.87,128.5,-0.37551,0.00028,14.16669]
[1777897405068,36.08,78915.25,128.5,-0.3754,0.00028,14.16545]
[1777897405854,36.07,78915.34,128.5,-0.37537,0.00028,14.16513]
[1777897409714,36.07,78915.3,128.5,-0.37538,0.00028,14.16521]
[1777897410095,36.07,78915.3,128.5,-0.37538,0.00028,14.1652]
[1777897410168,36.07,78915.3,128.5,-0.37538,0.00028,14.1652]
[1777897413236,36.07,78914.97,128.5,-0.37542,0.00028,14.1596]
[1777897413270,36.07,78914.97,128.5,-0.37542,0.00028,14.1596]
[1777897413278,36.07,78914.97,128.5,-0.37542,0.00028,14.1596]
[1777897413284,36.07,78914.97,128.5,-0.37542,0.00028,14.1596]
[1777897413299,36.07,78914.97,128.5,-0.37542,0.00028,14.1596]
[1777897413520,36.07,78914.97,128.5,-0.37542,0.00028,14.1596]
[1777897413813,36.07,78916.31,128.5,-0.37504,0.00028,14.15534]
[1777897416031,36.07,78922.35,128.5,-0.37333,0.00028,14.13596]
[1777897416244,36.07,78922.35,128.5,-0.37333,0.00028,14.13596]
[1777897416257,36.07,78922.35,128.5,-0.37333,0.00028,14.13596]
[1777897416304,36.07,78922.35,128.5,-0.37333,0.00028,14.13596]
[1777897416324,36.07,78926.15,128.5,-0.37226,0.00028,14.12366]
[1777897417277,36.07,78926.15,128.5,-0.37226,0.00028,14.12366]
[1777897418228,36.07,78928.2,128.5,-0.37168,0.00028,14.11697]
[1777897419876,36.07,78929.06,128.5,-0.37144,0.00028,14.11414]
[1777897419879,36.07,78929.06,128.5,-0.37144,0.00028,14.11414]
[1777897426341,36.06,78928.48,128.5,-0.37159,0.00028,14.11588]
[1777897427299,36.06,78928.51,128.5,-0.37157,0.00028,14.11569]
[1777897427400,36.06,78928.51,128.5,-0.37157,0.00028,14.11566]
[1777897428502,36.06,78928.51,128.5,-0.37157,0.00028,14.11566]
[1777897428565,36.06,78928.51,128.5,-0.37157,0.00028,14.11566]
[1777897428605,36.06,78928.51,128.5,-0.37157,0.00028,14.11566]
[1777897428652,36.06,78928.51,128.5,-0.37157,0.00028,14.11566]
[1777897428849,36.06,78927.79,128.5,-0.37177,0.00028,14.11795]
[1777897429564,36.06,78927.79,128.5,-0.37177,0.00028,14.11795]
[1777897430009,36.06,78921.91,128.5,-0.37342,0.00028,14.13694]
[1777897433325,36.05,78920.29,128.5,-0.37386,0.00028,14.142]
[1777897437218,36.05,78919.03,128.5,-0.37421,0.00028,14.14586]
[1777897438200,36.05,78921.53,128.5,-0.3735,0.00028,14.13782]
[1777897441008,36.05,78925.28,128.5,-0.37244,0.00028,14.12566]
[1777897441092,36.05,78925.28,128.5,-0.37244,0.00028,14.12566]
[1777897441608,36.05,78925.28,128.5,-0.37244,0.00028,14.12566]
[1777897441619,36.05,78925.28,128.5,-0.37244,0.00028,14.12566]
[1777897441900,36.05,78925.28,128.5,-0.37244,0.00028,14.12566]
[1777897441931,36.05,78925.28,128.5,-0.37244,0.00028,14.12566]
[1777897442053,36.04,78928.43,128.5,-0.37155,0.00028,14.11538]
[1777897442564,36.04,78928.43,128.5,-0.37155,0.00028,14.11538]
[1777897442636,36.04,78936.01,128.5,-0.36942,0.00028,14.09042]
[1777897443882,36.04,78940.94,128.5,-0.36803,0.00028,14.07396]
[1777897444953,36.04,78940.94,128.5,-0.36803,0.00028,14.07396]
[1777897444990,36.04,78941.31,128.5,-0.36792,0.00028,14.07267]
[1777897450566,36.04,78941.53,128.5,-0.36785,0.00028,14.07174]
[1777897451882,36.04,78941.53,128.5,-0.36785,0.00028,14.07174]
[1777897457615,36.03,78941.42,128.5,-0.36786,0.00028,14.07188]
[1777897462650,36.03,78943.15,128.5,-0.36736,0.00028,14.0659]
[1777897467685,36.02,78946.47,128.5,-0.36642,0.00028,14.05454]
[1777897472720,36.02,78946.3,128.5,-0.36641,0.00028,14.04836]
[1777897477756,36.02,78944.78,128.5,-0.36682,0.00028,14.05338]
[1777897482790,36.02,78944.93,128.5,-0.36677,0.00028,14.05274]
[1777897487829,36.01,78944.87,128.5,-0.36678,0.00028,14.05282]
[1777897488702,36.01,78944.87,128.5,-0.36678,0.00028,14.05282]
[1777897489131,36.01,78944.83,128.5,-0.36679,0.00028,14.05292]
[1777897489250,36.01,78944.83,128.5,-0.36679,0.00028,14.05292]
[1777897489565,36.01,78944.83,128.5,-0.36679,0.00028,14.05292]
[1777897489838,36.01,78948.47,128.5,-0.36577,0.00028,14.04056]
[1777897490400,36.01,78948.47,128.5,-0.36577,0.00028,14.04056]
[1777897491846,36.01,78951.08,128.5,-0.36503,0.00028,14.03162]
[1777897492428,36.01,78951.81,128.5,-0.36483,0.00028,14.0291]
[1777897492916,36.01,78951.81,128.5,-0.36483,0.00028,14.0291]
[1777897493017,36.01,78954.39,128.5,-0.3641,0.00028,14.02021]
[1777897493855,36.01,78954.39,128.5,-0.3641,0.00028,14.02021]
[1777897493970,36.01,78954.39,128.5,-0.3641,0.00028,14.02021]
[1777897494071,36.01,78954.53,128.5,-0.36406,0.00028,14.01969]
[1777897495213,36.01,78954.6,128.5,-0.36404,0.00028,14.01943]
[1777897496078,36.01,78954.6,128.5,-0.36404,0.00028,14.01943]
[1777897496018,36.01,78954.6,128.5,-0.36404,0.00028,14.01942]
[1777897496707,36.01,78954.6,128.5,-0.36404,0.00028,14.01942]
[1777897496888,36.01,78954.67,128.5,-0.36402,0.00028,14.01914]
[1777897498927,36.01,78954.67,128.5,-0.36402,0.00028,14.01914]
[1777897500235,36.01,78954.66,128.5,-0.36402,0.00028,14.01914]
[1777897500238,36.01,78954.66,128.5,-0.36402,0.00028,14.01914]
[1777897500541,36.01,78954.66,128.5,-0.36402,0.00028,14.01914]
[1777897500568,36.01,78954.66,128.5,-0.36402,0.00028,14.01914]
[1777897500589,36.01,78954.66,128.5,-0.36402,0.00028,14.01914]
[1777897500677,36.01,78954.66,128.5,-0.36402,0.00028,14.01914]
[1777897500789,36.01,78954.66,128.5,-0.36402,0.00028,14.01914]
[1777897500918,36.01,78949.47,128.5,-0.36547,0.00028,14.03693]
[1777897501925,36.01,78943.82,128.5,-0.36705,0.00028,14.05608]
[1777897506251,36.0,78943.89,128.5,-0.36702,0.00028,14.05571]
[1777897510780,36.0,78944.54,128.5,-0.36682,0.00028,14.05338]
[1777897512122,36.0,78944.13,128.5,-0.36694,0.00028,14.05473]
[1777897512956,36.0,78944.08,128.5,-0.36695,0.00028,14.05487]
[1777897513002,36.0,78944.06,128.5,-0.36695,0.00028,14.0549]
[1777897515016,36.0,78948.69,128.5,-0.36565,0.00028,14.03915]
[1777897517958,36.0,78949.01,128.5,-0.36556,0.00028,14.03803]
[1777897520344,35.99,78951.25,128.5,-0.36493,0.00028,14.03033]
[1777897520378,35.99,78951.25,128.5,-0.36493,0.00028,14.03033]
[1777897521057,35.99,78954.11,128.5,-0.36413,0.00028,14.02049]
[1777897523289,35.99,78955.3,128.5,-0.36379,0.00028,14.01631]
[1777897523294,35.99,78955.3,128.5,-0.36379,0.00028,14.01631]
[1777897523358,35.99,78955.3,128.5,-0.36379,0.00028,14.01631]
[1777897524079,35.99,78955.79,128.5,-0.36365,0.00028,14.01458]
[1777897526093,35.99,78959.87,128.5,-0.36251,0.00028,14.00035]
[1777897531127,35.99,78959.16,128.5,-0.36264,0.00028,13.99605]
[1777897537006,35.99,78959.2,128.5,-0.36263,0.00028,13.99582]
[1777897537023,35.99,78959.2,128.5,-0.36263,0.00028,13.99582]
[1777897537564,35.99,78959.36,128.5,-0.36258,0.00028,13.99522]
[1777897542238,35.98,78954.91,128.5,-0.36381,0.00028,14.01056]
[1777897542524,35.98,78954.91,128.5,-0.36381,0.00028,14.01056]
[1777897542582,35.98,78954.91,128.5,-0.36381,0.00028,14.01056]
[1777897542674,35.98,78954.91,128.5,-0.36381,0.00028,14.01056]
[1777897542828,35.98,78954.91,128.5,-0.36381,0.00028,14.01056]
[1777897542888,35.98,78954.95,128.5,-0.3638,0.00028,14.01036]
[1777897543591,35.98,78954.95,128.5,-0.3638,0.00028,14.01036]
[1777897543987,35.98,78954.95,128.5,-0.3638,0.00028,14.01036]
[1777897544027,35.98,78949.0,128.5,-0.36546,0.00028,14.0308]
[1777897545226,35.98,78944.47,128.5,-0.36673,0.00028,14.04619]
[1777897547468,35.98,78944.28,128.5,-0.36678,0.00028,14.0468]
[1777897550238,35.98,78942.95,128.5,-0.36715,0.00028,14.05118]
[1777897550375,35.98,78942.95,128.5,-0.36715,0.00028,14.05118]
[1777897550471,35.98,78942.95,128.5,-0.36714,0.00028,14.05115]
[1777897552567,35.98,78943.04,128.5,-0.36712,0.00028,14.05082]
[1777897552709,35.98,78943.04,128.5,-0.36712,0.00028,14.05082]
[1777897559780,35.97,78943.7,128.5,-0.36692,0.00028,14.04848]
[1777897564372,35.97,78945.81,128.5,-0.36632,0.00028,14.04126]
[1777897564862,35.97,78945.81,128.5,-0.36632,0.00028,14.04126]
[1777897570402,35.97,78944.99,128.5,-0.36655,0.00028,14.044]
[1777897572771,35.97,78944.99,128.5,-0.36655,0.00028,14.044]
[1777897572792,35.97,78944.99,128.5,-0.36655,0.00028,14.044]
[1777897576132,35.97,78944.53,128.5,-0.36668,0.00028,14.04553]
[1777897577897,35.97,78941.86,128.5,-0.36743,0.00028,14.05453]
[1777897578444,35.97,78941.93,128.5,-0.36741,0.00028,14.05429]
[1777897579573,35.97,78941.52,128.5,-0.36752,0.00028,14.05566]
[1777897582565,35.97,78940.86,128.5,-0.3677,0.00028,14.05784]
[1777897586661,35.97,78935.62,128.5,-0.36917,0.00028,14.0753]
[1777897586686,35.97,78935.62,128.5,-0.36917,0.00028,14.0753]
[1777897586766,35.97,78935.61,128.5,-0.36917,0.00028,14.07532]
[1777897592556,35.97,78934.26,128.5,-0.3695,0.00028,14.07316]
[1777897593395,35.97,78934.26,128.5,-0.3695,0.00028,14.07316]
[1777897593401,35.97,78934.26,128.5,-0.3695,0.00028,14.07316]
[1777897594114,35.97,78934.26,128.5,-0.3695,0.00028,14.07316]
[1777897598257,35.97,78935.33,128.5,-0.3692,0.00028,14.06967]
[1777897603390,35.97,78938.72,128.5,-0.36826,0.00028,14.05845]
[1777897603405,35.97,78938.72,128.5,-0.36826,0.00028,14.05845]
[1777897603632,35.97,78938.6,128.5,-0.36829,0.00028,14.05888]
[1777897604870,35.97,78938.6,128.5,-0.36829,0.00028,14.05888]
[1777897605415,35.97,78939.48,128.5,-0.36805,0.00028,14.05595]
[1777897606176,35.97,78939.48,128.5,-0.36805,0.00028,14.05595]
[1777897606879,35.97,78942.65,128.5,-0.36716,0.00028,14.04528]
[1777897606899,35.97,78942.99,128.5,-0.36706,0.00028,14.04416]
[1777897612696,35.97,78942.75,128.5,-0.36713,0.00028,14.04497]
[1777897614124,35.97,78942.75,128.5,-0.36713,0.00028,14.04497]
[1777897615102,35.97,78942.55,128.5,-0.36719,0.00028,14.04564]
[1777897616860,35.97,78942.32,128.5,-0.36725,0.00028,14.04643]
[1777897620655,35.97,78942.15,128.5,-0.3673,0.00028,14.04706]
[1777897621311,35.97,78942.21,128.5,-0.36729,0.00028,14.04687]
[1777897621864,35.97,78942.21,128.5,-0.36729,0.00028,14.04687]
[1777897622387,35.97,78942.2,128.5,-0.36729,0.00028,14.0469]
[1777897628580,35.98,78942.2,128.5,-0.3673,0.00028,14.04697]
[1777897629287,35.98,78942.39,128.5,-0.36725,0.00028,14.04636]
[1777897629307,35.98,78942.39,128.5,-0.36725,0.00028,14.04636]
[1777897631287,35.98,78947.7,128.5,-0.36576,0.00028,14.02837]
[1777897633795,35.98,78949.17,128.5,-0.36535,0.00028,14.02335]
[1777897635302,35.98,78951.53,128.5,-0.36469,0.00028,14.01528]
[1777897637941,35.98,78953.94,128.5,-0.36401,0.00028,14.007]
[1777897637957,35.98,78953.94,128.5,-0.36401,0.00028,14.007]
[1777897638160,35.98,78959.5,128.5,-0.36246,0.00028,13.98771]
[1777897638973,35.98,78964.33,128.5,-0.36111,0.00028,13.97076]
[1777897641315,35.98,78968.05,128.5,-0.36007,0.00028,13.9576]
[1777897641501,35.98,78968.05,128.5,-0.36007,0.00028,13.9576]
[1777897641902,35.98,78964.41,128.5,-0.36109,0.00028,13.97048]
[1777897643017,35.98,78964.41,128.5,-0.36109,0.00028,13.97048]
[1777897643118,35.98,78962.95,128.5,-0.3615,0.00028,13.97563]
[1777897643547,35.98,78962.95,128.5,-0.3615,0.00028,13.97563]
[1777897643549,35.98,78962.95,128.5,-0.3615,0.00028,13.97563]
[1777897644177,35.98,78962.8,128.5,-0.36154,0.00028,13.9762]
[1777897644264,35.98,78962.8,128.5,-0.36154,0.00028,13.9762]
[1777897644800,35.98,78962.8,128.5,-0.36154,0.00028,13.9762]
[1777897644923,35.98,78962.49,128.5,-0.36163,0.00028,13.97729]
[1777897649958,35.98,78960.51,128.5,-0.36219,0.00028,13.98439]
[1777897654160,35.98,78960.79,128.5,-0.36207,0.00028,13.97683]
[1777897654191,35.98,78960.79,128.5,-0.36207,0.00028,13.97683]
[1777897657273,35.99,78965.26,128.5,-0.36083,0.00028,13.96125]
[1777897663049,35.99,78967.14,128.5,-0.36032,0.00028,13.95487]
[1777897664749,35.99,78967.71,128.5,-0.36017,0.00028,13.95289]
[1777897668180,36.0,78967.2,128.5,-0.36032,0.00028,13.95483]
[1777897674248,36.0,78967.36,128.5,-0.3603,0.00028,13.95453]
[1777897674759,36.01,78967.04,128.5,-0.36042,0.00028,13.9561]
[1777897676516,36.03,78967.14,128.5,-0.36046,0.00028,13.95664]
[1777897676534,36.03,78967.14,128.5,-0.36046,0.00028,13.95669]
[1777897677775,36.03,78967.14,128.5,-0.36046,0.00028,13.95669]
[1777897683193,36.05,78969.01,128.5,-0.36001,0.00028,13.95096]
[1777897684566,36.05,78971.8,128.5,-0.35924,0.00028,13.9411]
[1777897684592,36.05,78971.8,128.5,-0.35924,0.00028,13.9411]
[1777897684709,36.05,78971.8,128.5,-0.35924,0.00028,13.9411]
[1777897684892,36.05,78971.8,128.5,-0.35924,0.00028,13.9411]
[1777897685286,36.06,78978.35,128.5,-0.35746,0.00028,13.91821]
[1777897686829,36.07,78981.46,128.5,-0.35662,0.00028,13.90732]
[1777897687221,36.08,78982.15,128.5,-0.35646,0.00028,13.90524]
[1777897691657,36.1,78982.49,128.5,-0.35644,0.00028,13.90507]
[1777897695782,36.12,78983.22,128.5,-0.35631,0.00028,13.90334]
[1777897695876,36.12,78983.22,128.5,-0.35631,0.00028,13.90334]
[1777897696284,36.12,78983.5,128.5,-0.35625,0.00028,13.90253]
[1777897698747,36.15,78984.18,128.5,-0.35616,0.00028,13.90148]
[1777897698757,36.15,78984.18,128.5,-0.35616,0.00028,13.90148]
[1777897698871,36.15,78984.18,128.5,-0.35616,0.00028,13.90148]
[1777897698941,36.15,78984.18,128.5,-0.35616,0.00028,13.90148]
[1777897699178,36.15,78984.18,128.5,-0.35616,0.00028,13.90148]
[1777897699305,36.16,78994.64,128.5,-0.35332,0.00028,13.8639]
[1777897699565,36.16,78994.64,128.5,-0.35332,0.00028,13.8639]
[1777897701224,36.16,78994.64,128.5,-0.35333,0.00028,13.86392]
[1777897701296,36.17,79000.1,128.5,-0.35183,0.00028,13.84371]
[1777897704049,36.17,79000.86,128.5,-0.35162,0.00027,13.84094]
[1777897704234,36.17,79000.86,128.5,-0.35162,0.00027,13.84094]
[1777897704239,36.17,79000.86,128.5,-0.35162,0.00027,13.84094]
[1777897704310,36.17,79000.86,128.5,-0.35162,0.00027,13.84094]
[1777897704844,36.17,78999.9,128.5,-0.35189,0.00028,13.84464]
[1777897704930,36.17,78999.9,128.5,-0.35189,0.00028,13.84464]
[1777897705013,36.17,79004.55,128.5,-0.35062,0.00027,13.82731]
[1777897706275,36.17,79008.77,128.5,-0.34947,0.00027,13.81144]
[1777897707297,36.17,79008.77,128.5,-0.34947,0.00027,13.81144]
[1777897707411,36.17,79010.93,128.5,-0.34888,0.00027,13.80331]
[1777897707569,36.17,79010.93,128.5,-0.34888,0.00027,13.80331]
[1777897707636,36.17,79012.37,128.5,-0.34849,0.00027,13.7979]
[1777897710032,36.17,79013.11,128.5,-0.34828,0.00027,13.79509]
[1777897710133,36.17,79013.13,128.5,-0.34828,0.00027,13.79509]
[1777897712366,36.18,79013.44,128.5,-0.34815,0.00027,13.78724]
[1777897713593,36.18,79013.46,128.5,-0.34814,0.00027,13.7872]
[1777897714271,36.18,79013.88,128.5,-0.34803,0.00027,13.78564]
[1777897714767,36.18,79013.88,128.5,-0.34803,0.00027,13.78564]
[1777897714878,36.18,79013.88,128.5,-0.34803,0.00027,13.78564]
[1777897714949,36.18,79013.88,128.5,-0.34803,0.00027,13.78564]
[1777897714982,36.18,79013.88,128.5,-0.34803,0.00027,13.78564]
[1777897715017,36.18,79013.88,128.5,-0.34803,0.00027,13.78564]
[1777897715114,36.18,79013.88,128.5,-0.34803,0.00027,13.78564]
[1777897715224,36.18,79013.88,128.5,-0.34803,0.00027,13.78564]
[1777897715295,36.18,79013.82,128.5,-0.34805,0.00027,13.78594]
[1777897715864,36.18,78999.44,128.5,-0.35201,0.00028,13.84025]
[1777897717214,36.18,78999.44,128.5,-0.35201,0.00028,13.84025]
[1777897717257,36.18,78994.41,128.5,-0.3534,0.00028,13.85895]
[1777897717735,36.18,78994.41,128.5,-0.3534,0.00028,13.85895]
[1777897717820,36.18,78994.94,128.5,-0.35325,0.00028,13.85704]
[1777897722684,36.19,78994.63,128.5,-0.35335,0.00028,13.8584]
[1777897726145,36.19,78994.52,128.5,-0.35339,0.00028,13.85891]
[1777897726156,36.19,78994.52,128.5,-0.35339,0.00028,13.85891]
[1777897726215,36.19,78994.52,128.5,-0.3534,0.00028,13.85901]
[1777897729425,36.2,78994.33,128.5,-0.35347,0.00028,13.85994]
[1777897729591,36.2,78994.33,128.5,-0.35347,0.00028,13.85994]
[1777897729778,36.2,78994.33,128.5,-0.35347,0.00028,13.85994]
[1777897729791,36.2,78994.33,128.5,-0.35347,0.00028,13.85994]
[1777897729910,36.2,78994.33,128.5,-0.35347,0.00028,13.85994]
[1777897729991,36.2,78994.33,128.5,-0.35347,0.00028,13.85994]
[1777897730138,36.2,78994.33,128.5,-0.35347,0.00028,13.85994]
[1777897730226,36.2,78990.2,128.5,-0.35461,0.00028,13.87518]
[1777897730522,36.22,78976.55,128.5,-0.35846,0.00028,13.9256]
[1777897732327,36.22,78976.55,128.5,-0.35846,0.00028,13.9256]
[1777897732332,36.22,78971.05,128.5,-0.35999,0.00028,13.94516]
[1777897737571,36.23,78968.33,128.5,-0.36077,0.00028,13.95508]
[1777897743099,36.23,78968.11,128.5,-0.36085,0.00028,13.95605]
[1777897748648,36.24,78966.04,128.5,-0.36145,0.00028,13.96362]
[1777897749730,36.24,78966.04,128.5,-0.36145,0.00028,13.96362]
[1777897749908,36.24,78966.04,128.5,-0.36145,0.00028,13.96362]
[1777897750886,36.24,78966.25,128.5,-0.36139,0.00028,13.96293]
[1777897750987,36.24,78957.99,128.5,-0.36369,0.00028,13.9916]
[1777897751723,36.24,78957.99,128.5,-0.36369,0.00028,13.9916]
[1777897751825,36.24,78949.44,128.5,-0.36607,0.00028,14.02076]
[1777897753272,36.24,78949.44,128.5,-0.36607,0.00028,14.02076]
[1777897754377,36.25,78948.94,128.5,-0.36622,0.00028,14.02251]
[1777897756054,36.25,78947.29,128.5,-0.36668,0.00028,14.02809]
[1777897756139,36.25,78942.94,128.5,-0.3679,0.00028,14.04267]
[1777897756900,36.25,78942.94,128.5,-0.3679,0.00028,14.04267]
[1777897757678,36.25,78939.82,128.5,-0.36877,0.00028,14.05304]
[1777897758146,36.25,78939.82,128.5,-0.36877,0.00028,14.05304]
[1777897758149,36.25,78939.82,128.5,-0.36877,0.00028,14.05304]
[1777897758172,36.25,78939.82,128.5,-0.36877,0.00028,14.05304]
[1777897758187,36.25,78939.82,128.5,-0.36877,0.00028,14.05304]
[1777897758277,36.25,78939.82,128.5,-0.36877,0.00028,14.05304]
[1777897758423,36.25,78939.61,128.5,-0.36883,0.00028,14.05374]
[1777897758931,36.25,78933.54,128.5,-0.37052,0.00028,14.0737]
[1777897760302,36.25,78929.4,128.5,-0.37168,0.00028,14.08718]
[1777897765430,36.25,78928.44,128.5,-0.37195,0.00028,14.0903]
[1777897770493,36.25,78930.12,128.5,-0.37149,0.00028,14.0849]
[1777897771868,36.25,78930.27,128.5,-0.37145,0.00028,14.08442]
[1777897771869,36.25,78930.27,128.5,-0.37145,0.00028,14.08442]
[1777897771956,36.25,78930.27,128.5,-0.37145,0.00028,14.08442]
[1777897772090,36.25,78930.27,128.5,-0.37145,0.00028,14.08442]
[1777897772243,36.25,78930.27,128.5,-0.37145,0.00028,14.08442]
[1777897772253,36.25,78930.27,128.5,-0.37145,0.00028,14.08442]
[1777897772278,36.25,78930.27,128.5,-0.3714,0.00028,14.0778]
[1777897773007,36.25,78940.03,128.5,-0.36866,0.00028,14.04578]
[1777897773469,36.25,78940.03,128.5,-0.36866,0.00028,14.04578]
[1777897774326,36.25,78944.63,128.5,-0.36738,0.00028,14.03047]
[1777897775317,36.25,78944.63,128.5,-0.36738,0.00028,14.03047]
[1777897777277,36.25,78943.48,128.5,-0.3677,0.00028,14.03432]
[1777897778424,36.25,78942.76,128.5,-0.3679,0.00028,14.03672]
[1777897783919,36.25,78942.61,128.5,-0.36794,0.00028,14.03721]
[1777897789948,36.25,78942.86,128.5,-0.36787,0.00028,14.03637]
[1777897791412,36.25,78942.86,128.5,-0.36787,0.00028,14.03637]
[1777897798256,36.25,78945.63,128.5,-0.3671,0.00028,14.02713]
[1777897798274,36.25,78945.63,128.5,-0.3671,0.00028,14.02713]
[1777897798285,36.25,78945.63,128.5,-0.3671,0.00028,14.02713]
[1777897798290,36.25,78945.63,128.5,-0.3671,0.00028,14.02713]
[1777897798409,36.25,78945.63,128.5,-0.3671,0.00028,14.02713]
[1777897798338,36.25,78946.69,128.5,-0.36681,0.00028,14.02358]
[1777897799382,36.25,78951.17,128.5,-0.36556,0.00028,14.00848]
[1777897800552,36.25,78954.25,128.5,-0.3647,0.00028,13.99803]
[1777897806064,36.25,78954.65,128.5,-0.3646,0.00028,13.9968]
[1777897810547,36.25,78952.52,128.5,-0.3652,0.00028,14.00414]
[1777897810714,36.25,78952.52,128.5,-0.3652,0.00028,14.00414]
[1777897810742,36.25,78952.52,128.5,-0.3652,0.00028,14.00414]
[1777897810856,36.25,78952.52,128.5,-0.3652,0.00028,14.00414]
[1777897810968,36.25,78952.52,128.5,-0.3652,0.00028,14.00414]
[1777897811099,36.26,78944.31,128.5,-0.36749,0.00028,14.03181]
[1777897813113,36.26,78940.02,128.5,-0.36869,0.00028,14.04607]
[1777897816314,36.25,78940.62,128.5,-0.36852,0.00028,14.04408]
[1777897822176,36.25,78941.33,128.5,-0.36832,0.00028,14.04171]
[1777897822867,36.25,78941.33,128.5,-0.36832,0.00028,14.04171]
[1777897828218,36.25,78941.28,128.5,-0.36833,0.00028,14.04188]
[1777897833253,36.25,78941.23,128.5,-0.3683,0.00028,14.03539]
[1777897838288,36.25,78940.92,128.5,-0.36838,0.00028,14.03642]
[1777897842655,36.25,78940.25,128.5,-0.36857,0.00028,14.03864]
[1777897842658,36.25,78940.25,128.5,-0.36857,0.00028,14.03864]
[1777897842678,36.25,78940.25,128.5,-0.36857,0.00028,14.03864]
[1777897842695,36.25,78940.25,128.5,-0.36857,0.00028,14.03864]
[1777897843248,36.25,78940.25,128.5,-0.36857,0.00028,14.03864]
[1777897843433,36.25,78952.77,128.5,-0.36508,0.00028,13.99662]
[1777897843932,36.25,78952.77,128.5,-0.36508,0.00028,13.99662]
[1777897844330,36.25,78959.43,128.5,-0.36322,0.00028,13.97382]
[1777897846369,36.25,78960.5,128.5,-0.36293,0.00028,13.97015]
[1777897846470,36.26,78960.21,128.5,-0.36301,0.00028,13.97117]
[1777897852386,36.26,78958.48,128.5,-0.3635,0.00028,13.9773]
[1777897857421,36.26,78959.48,128.5,-0.36324,0.00028,13.974]
[1777897860738,36.26,78959.61,128.5,-0.3632,0.00028,13.97358]
[1777897861450,36.26,78957.78,128.5,-0.36372,0.00028,13.97996]
[1777897866054,36.27,78957.33,128.5,-0.36385,0.00028,13.98163]
[1777897866351,36.27,78957.33,128.5,-0.36385,0.00028,13.98163]
[1777897866484,36.27,78958.36,128.5,-0.36357,0.00028,13.97812]
[1777897870191,36.27,78958.6,128.5,-0.3635,0.00028,13.97732]
[1777897872808,36.27,78958.35,128.5,-0.36358,0.00028,13.97823]
[1777897872811,36.27,78958.35,128.5,-0.36358,0.00028,13.97823]
[1777897872813,36.27,78958.35,128.5,-0.36358,0.00028,13.97823]
[1777897872897,36.27,78958.35,128.5,-0.36358,0.00028,13.97823]
[1777897873393,36.27,78958.35,128.5,-0.36358,0.00028,13.97823]
[1777897873401,36.27,78958.35,128.5,-0.36358,0.00028,13.97823]
[1777897873492,36.27,78957.48,128.5,-0.36382,0.00028,13.98125]
[1777897873824,36.27,78957.48,128.5,-0.36382,0.00028,13.98125]
[1777897873876,36.27,78957.48,128.5,-0.36382,0.00028,13.98125]
[1777897874109,36.27,78950.54,128.5,-0.36576,0.00028,14.00491]
[1777897874597,36.27,78950.54,128.5,-0.36576,0.00028,14.00491]
[1777897875053,36.27,78946.39,128.5,-0.36691,0.00028,14.01891]
[1777897876372,36.27,78946.39,128.5,-0.36691,0.00028,14.01891]
[1777897876434,36.27,78945.88,128.5,-0.36706,0.00028,14.02063]
[1777897880493,36.27,78945.16,128.5,-0.36726,0.00028,14.02305]
[1777897880581,36.27,78944.72,128.5,-0.36738,0.00028,14.02453]
[1777897884539,36.27,78944.54,128.5,-0.36744,0.00028,14.02516]
[1777897884556,36.27,78944.54,128.5,-0.36744,0.00028,14.02516]
[1777897884750,36.27,78944.54,128.5,-0.36744,0.00028,14.02516]
[1777897884777,36.27,78944.54,128.5,-0.36744,0.00028,14.02516]
[1777897886170,36.27,78942.46,128.5,-0.36802,0.00028,14.03211]
[1777897886236,36.27,78936.78,128.5,-0.3696,0.00028,14.05089]
[1777897886724,36.27,78936.78,128.5,-0.3696,0.00028,14.05089]
[1777897886805,36.27,78930.85,128.5,-0.37126,0.00028,14.07024]
[1777897888137,36.27,78930.85,128.5,-0.37126,0.00028,14.07024]
[1777897888677,36.27,78929.99,128.5,-0.3715,0.00028,14.07301]
[1777897888684,36.27,78929.99,128.5,-0.3715,0.00028,14.07301]
[1777897888728,36.27,78929.99,128.5,-0.3715,0.00028,14.07301]
[1777897888875,36.27,78929.99,128.5,-0.3715,0.00028,14.07301]
[1777897889054,36.27,78929.99,128.5,-0.3715,0.00028,14.07301]
[1777897889392,36.27,78929.99,128.5,-0.3715,0.00028,14.07301]
[1777897889493,36.27,78929.73,128.5,-0.37157,0.00028,14.07384]
[1777897890118,36.27,78929.73,128.5,-0.37157,0.00028,14.07384]
[1777897890129,36.27,78924.09,128.5,-0.37315,0.00028,14.092]
[1777897892227,36.27,78920.8,128.5,-0.37403,0.00028,14.09587]
[1777897892369,36.27,78920.8,128.5,-0.37403,0.00028,14.09587]
[1777897894023,36.27,78916.16,128.5,-0.37533,0.00028,14.11052]
[1777897894836,36.27,78914.66,128.5,-0.37575,0.00028,14.11522]
[1777897894887,36.27,78913.08,128.5,-0.37619,0.00028,14.12015]
[1777897898453,36.27,78912.82,128.5,-0.37627,0.00028,14.12095]
[1777897898471,36.27,78912.82,128.5,-0.37627,0.00028,14.12095]
[1777897898596,36.27,78912.82,128.5,-0.37627,0.00028,14.12095]
[1777897898608,36.27,78912.82,128.5,-0.37627,0.00028,14.12095]
[1777897898714,36.27,78914.93,128.5,-0.37567,0.00028,14.11434]
[1777897899758,36.27,78914.93,128.5,-0.37567,0.00028,14.11434]
[1777897900246,36.27,78914.93,128.5,-0.37567,0.00028,14.11434]
[1777897900323,36.27,78914.93,128.5,-0.37567,0.00028,14.11434]
[1777897900729,36.27,78922.03,128.5,-0.37368,0.00028,14.09187]
[1777897903366,36.27,78923.41,128.5,-0.37329,0.00028,14.08747]
[1777897904642,36.27,78923.93,128.5,-0.37314,0.00028,14.0858]
[1777897905115,36.27,78923.93,128.5,-0.37314,0.00028,14.0858]
[1777897906094,36.27,78924.43,128.5,-0.373,0.00028,14.0842]
[1777897909972,36.27,78924.21,128.5,-0.37306,0.00028,14.08491]
[1777897910023,36.27,78924.18,128.5,-0.37307,0.00028,14.085]
[1777897911424,36.27,78924.18,128.5,-0.37307,0.00028,14.085]
[1777897912984,36.27,78927.01,128.5,-0.37228,0.00028,14.07592]
[1777897913486,36.27,78927.01,128.5,-0.37228,0.00028,14.07592]
[1777897913547,36.27,78925.1,128.5,-0.37281,0.00028,14.08206]
[1777897913575,36.27,78925.1,128.5,-0.37281,0.00028,14.08206]
[1777897914116,36.27,78925.1,128.5,-0.37281,0.00028,14.08206]
[1777897914218,36.27,78925.1,128.5,-0.37281,0.00028,14.08206]
[1777897914533,36.27,78919.14,128.5,-0.37449,0.00028,14.10105]
[1777897915402,36.27,78913.58,128.5,-0.37605,0.00028,14.11854]
[1777897918765,36.27,78912.24,128.5,-0.37642,0.00028,14.12267]
[1777897919984,36.27,78910.77,128.5,-0.37683,0.00028,14.12722]
[1777897921768,36.27,78910.15,126.4,-0.377,0.00028,14.1291]
[1777897926788,36.26,78910.14,126.4,-0.377,0.00028,14.12899]
[1777897926911,36.26,78910.31,126.4,-0.37695,0.00028,14.12843]
[1777897931094,36.26,78910.25,126.4,-0.37696,0.00028,14.1286]
[1777897931136,36.26,78910.25,126.4,-0.37696,0.00028,14.1286]
[1777897931145,36.26,78910.25,126.4,-0.37696,0.00028,14.1286]
[1777897931152,36.26,78910.25,126.4,-0.37696,0.00028,14.1286]
[1777897931243,36.26,78910.25,126.4,-0.37696,0.00028,14.1286]
[1777897931465,36.26,78910.25,126.4,-0.37696,0.00028,14.1286]
[1777897931544,36.26,78910.25,126.4,-0.37696,0.00028,14.1286]
[1777897931568,36.26,78910.25,126.4,-0.37696,0.00028,14.1286]
[1777897931710,36.26,78910.25,126.4,-0.37696,0.00028,14.12859]
[1777897932118,36.26,78910.25,126.4,-0.37696,0.00028,14.12859]
[1777897932120,36.26,78910.25,126.4,-0.37696,0.00028,14.12859]
[1777897932178,36.26,78910.25,126.4,-0.37696,0.00028,14.12859]
[1777897932202,36.26,78901.58,126.4,-0.3794,0.00028,14.15524]
[1777897932607,36.26,78901.58,126.4,-0.3794,0.00028,14.15524]
[1777897933351,36.26,78891.35,126.4,-0.38229,0.00028,14.18599]
[1777897934834,36.26,78889.98,126.4,-0.38268,0.00028,14.19003]
[1777897934872,36.26,78889.98,126.4,-0.38268,0.00028,14.19003]
[1777897934900,36.26,78889.98,126.4,-0.38268,0.00028,14.19003]
[1777897934904,36.26,78889.98,126.4,-0.38268,0.00028,14.19003]
[1777897934913,36.26,78889.98,126.4,-0.38268,0.00028,14.19003]
[1777897934921,36.26,78889.98,126.4,-0.38268,0.00028,14.19003]
[1777897935486,36.26,78888.75,126.4,-0.38302,0.00028,14.19363]
[1777897935670,36.26,78888.75,126.4,-0.38302,0.00028,14.19363]
[1777897936046,36.26,78888.75,126.4,-0.38302,0.00028,14.19363]
[1777897936235,36.26,78888.75,126.4,-0.38302,0.00028,14.19363]
[1777897936333,36.26,78881.62,126.4,-0.38504,0.00028,14.2145]
[1777897937406,36.26,78881.62,126.4,-0.38504,0.00028,14.2145]
[1777897938989,36.26,78876.56,126.4,-0.38648,0.00028,14.22906]
[1777897941161,36.26,78875.82,126.4,-0.38668,0.00028,14.23113]
[1777897941239,36.26,78875.82,126.4,-0.38668,0.00028,14.23113]
[1777897941568,36.26,78875.82,126.4,-0.38668,0.00028,14.23113]
[1777897941867,36.26,78875.82,126.4,-0.38668,0.00028,14.2311]
[1777897942075,36.26,78875.82,126.4,-0.38668,0.00028,14.2311]
[1777897942964,36.26,78876.11,126.4,-0.38659,0.00028,14.23025]
[1777897944112,36.26,78874.33,126.4,-0.3871,0.00028,14.23532]
[1777897944747,36.26,78873.88,126.4,-0.38722,0.00028,14.23658]
[1777897947342,36.25,78873.96,126.4,-0.3872,0.00028,14.23631]
[1777897947385,36.25,78873.96,126.4,-0.3872,0.00028,14.23631]
[1777897947419,36.25,78873.96,126.4,-0.3872,0.00028,14.23631]
[1777897947564,36.25,78873.96,126.4,-0.3872,0.00028,14.23631]
[1777897948261,36.25,78873.84,126.4,-0.38723,0.00028,14.23663]
[1777897949395,36.25,78875.32,126.4,-0.38681,0.00028,14.23239]
[1777897949890,36.25,78876.33,126.4,-0.38652,0.00028,14.22948]
[1777897950566,36.25,78876.33,126.4,-0.38652,0.00028,14.22948]
[1777897955112,36.25,78871.34,126.4,-0.38788,0.00028,14.237]
[1777897955856,36.25,78871.34,126.4,-0.38788,0.00028,14.237]
[1777897955876,36.25,78871.34,126.4,-0.38788,0.00028,14.237]
[1777897956360,36.25,78871.34,126.4,-0.38788,0.00028,14.237]
[1777897959106,36.25,78871.34,126.4,-0.38787,0.00028,14.23693]
[1777897961179,36.24,78872.85,126.4,-0.38744,0.00028,14.2326]
[1777897962721,36.24,78870.56,126.4,-0.38809,0.00028,14.23905]
[1777897967517,36.24,78870.77,126.4,-0.38802,0.00028,14.23837]
[1777897969926,36.24,78871.84,126.4,-0.38771,0.00028,14.23528]
[1777897970217,36.24,78870.92,126.4,-0.38797,0.00028,14.23786]
[1777897970933,36.24,78870.92,126.4,-0.38797,0.00028,14.23786]
[1777897971327,36.24,78870.92,126.4,-0.38797,0.00028,14.23786]
[1777897971886,36.24,78870.52,126.4,-0.38808,0.00028,14.23897]
[1777897979280,36.23,78870.16,126.4,-0.38817,0.00028,14.23983]
[1777897984315,36.23,78870.2,126.4,-0.38815,0.00028,14.23962]
[1777897987481,36.23,78870.34,126.4,-0.38811,0.00028,14.23919]
[1777897987587,36.23,78870.34,126.4,-0.38811,0.00028,14.23919]
[1777897988342,36.23,78874.3,126.4,-0.38698,0.00028,14.2279]
[1777897989814,36.22,78875.9,126.4,-0.38652,0.00028,14.22331]
[1777897993912,36.22,78875.03,126.4,-0.38676,0.00028,14.22576]
[1777897995686,36.22,78875.73,126.4,-0.38656,0.00028,14.22373]
[1777897996374,36.22,78875.73,126.4,-0.38656,0.00028,14.22373]
[1777897996570,36.22,78873.85,126.4,-0.38709,0.00028,14.22909]
[1777897996929,36.22,78873.85,126.4,-0.38709,0.00028,14.22909]
[1777897998428,36.22,78872.83,126.4,-0.38738,0.00028,14.23198]
[1777897999059,36.22,78872.81,126.4,-0.38739,0.00028,14.23203]
[1777898001655,36.22,78873.15,126.4,-0.38729,0.00028,14.23103]
[1777898004162,36.22,78873.36,126.4,-0.38723,0.00028,14.23041]
[1777898007354,36.22,78873.42,126.4,-0.38721,0.00028,14.23019]
[1777898007380,36.22,78873.42,126.4,-0.38721,0.00028,14.23019]
[1777898007510,36.22,78874.32,126.4,-0.38695,0.00028,14.22761]
[1777898008483,36.22,78878.45,126.4,-0.38577,0.00028,14.21574]
[1777898009235,36.22,78878.45,126.4,-0.38577,0.00028,14.21574]
[1777898009565,36.22,78878.45,126.4,-0.38577,0.00028,14.21574]
[1777898009942,36.22,78877.65,126.4,-0.386,0.00028,14.21804]
[1777898015532,36.21,78874.01,126.4,-0.38698,0.00028,14.22183]
[1777898016603,36.21,78874.01,126.4,-0.38698,0.00028,14.22183]
[1777898018179,36.21,78873.77,126.4,-0.38705,0.00028,14.22249]
[1777898018565,36.21,78873.77,126.4,-0.38705,0.00028,14.22249]
[1777898019289,36.21,78874.37,126.4,-0.38688,0.00028,14.22076]
[1777898019885,36.21,78874.55,126.4,-0.38682,0.00028,14.22023]
[1777898020483,36.21,78874.55,126.4,-0.38682,0.00028,14.22023]
[1777898020641,36.21,78874.55,126.4,-0.38682,0.00028,14.22023]
[1777898021334,36.21,78874.55,126.4,-0.38682,0.00028,14.22022]
[1777898023631,36.21,78874.48,126.4,-0.38684,0.00028,14.2204]
[1777898023729,36.21,78876.15,126.4,-0.38636,0.00028,14.2156]
[1777898023741,36.21,78876.15,126.4,-0.38636,0.00028,14.2156]
[1777898024139,36.21,78876.15,126.4,-0.38636,0.00028,14.2156]
[1777898024595,36.21,78883.48,126.4,-0.38428,0.00028,14.19434]
[1777898024693,36.21,78883.48,126.4,-0.38428,0.00028,14.19434]
[1777898026343,36.21,78885.57,126.4,-0.38368,0.00028,14.18818]
[1777898026346,36.21,78885.57,126.4,-0.38368,0.00028,14.18818]
[1777898026609,36.21,78885.93,126.4,-0.38358,0.00028,14.18711]
[1777898026723,36.21,78885.93,126.4,-0.38358,0.00028,14.18711]
[1777898031922,36.2,78887.79,126.4,-0.38304,0.00028,14.18148]
[1777898033224,36.2,78887.84,126.4,-0.38302,0.00028,14.18131]
[1777898034330,36.2,78887.49,126.4,-0.38312,0.00028,14.18232]
[1777898034341,36.2,78887.49,126.4,-0.38312,0.00028,14.18232]
[1777898038955,36.2,78887.26,126.4,-0.38318,0.00028,14.18288]
[1777898040470,36.2,78887.99,126.4,-0.38296,0.00028,14.18067]
[1777898040566,36.2,78887.99,126.4,-0.38296,0.00028,14.18067]
[1777898040623,36.2,78886.56,126.4,-0.38337,0.00028,14.18486]
[1777898040723,36.2,78886.56,126.4,-0.38337,0.00028,14.18486]
[1777898040902,36.2,78886.56,126.4,-0.38337,0.00028,14.18486]
[1777898041307,36.2,78886.56,126.4,-0.38337,0.00028,14.18486]
[1777898041596,36.2,78883.78,126.4,-0.38415,0.00028,14.19302]
[1777898042333,36.2,78883.78,126.4,-0.38415,0.00028,14.19302]
[1777898042404,36.2,78879.56,126.4,-0.38535,0.00028,14.20532]
[1777898042851,36.2,78879.56,126.4,-0.38535,0.00028,14.20532]
[1777898045123,36.2,78875.18,126.4,-0.3866,0.00028,14.21792]
[1777898045178,36.2,78875.18,126.4,-0.3866,0.00028,14.21792]
[1777898046186,36.2,78874.92,126.4,-0.38667,0.00028,14.21865]
[1777898046531,36.2,78874.92,126.4,-0.38667,0.00028,14.21865]
[1777898046585,36.2,78874.92,126.4,-0.38667,0.00028,14.21865]
[1777898046782,36.2,78872.26,126.4,-0.38743,0.00028,14.22623]
[1777898048860,36.19,78868.38,126.4,-0.38853,0.00029,14.23718]
[1777898052657,36.19,78867.04,126.4,-0.3889,0.00029,14.24088]
[1777898052675,36.19,78867.04,126.4,-0.3889,0.00029,14.24088]
[1777898053429,36.19,78867.01,126.4,-0.38891,0.00029,14.24091]
[1777898059282,36.19,78868.1,126.4,-0.38859,0.00029,14.23774]
[1777898063701,36.18,78865.58,126.4,-0.3893,0.00029,14.24479]
[1777898072936,36.18,78867.63,126.4,-0.38866,0.00029,14.2323]
[1777898073777,36.18,78867.63,126.4,-0.38866,0.00029,14.2323]
[1777898076363,36.18,78867.28,126.4,-0.38875,0.00029,14.23326]
[1777898076929,36.18,78867.38,126.4,-0.38872,0.00029,14.23296]
[1777898077507,36.18,78867.38,126.4,-0.38872,0.00029,14.23296]
[1777898078613,36.18,78868.3,126.4,-0.38846,0.00029,14.23036]
[1777898078733,36.18,78868.12,126.4,-0.38851,0.00029,14.23087]
[1777898079424,36.18,78868.12,126.4,-0.38851,0.00029,14.23087]
[1777898079985,36.18,78864.05,126.4,-0.38967,0.00029,14.24226]
[1777898081188,36.18,78864.05,126.4,-0.38967,0.00029,14.24226]
[1777898081256,36.18,78864.05,126.4,-0.38967,0.00029,14.24226]
[1777898081270,36.18,78864.05,126.4,-0.38967,0.00029,14.24226]
[1777898081426,36.18,78864.05,126.4,-0.38967,0.00029,14.24226]
[1777898081514,36.18,78864.05,126.4,-0.38967,0.00029,14.24226]
[1777898081572,36.18,78864.05,126.4,-0.38967,0.00029,14.24226]
[1777898081609,36.18,78864.05,126.4,-0.38967,0.00029,14.24226]
[1777898081635,36.18,78861.46,126.4,-0.39041,0.00029,14.24944]
[1777898081973,36.18,78861.46,126.4,-0.39041,0.00029,14.24944]
[1777898082612,36.18,78853.38,126.4,-0.39272,0.00029,14.2716]
[1777898083459,36.18,78847.24,126.4,-0.39448,0.00029,14.28811]
[1777898084693,36.18,78847.24,126.4,-0.39448,0.00029,14.28811]
[1777898087450,36.17,78845.75,126.4,-0.3949,0.00029,14.29204]
[1777898090070,36.17,78845.11,126.4,-0.39508,0.00029,14.29369]
[1777898090850,36.17,78845.06,126.4,-0.3951,0.00029,14.29381]
[1777898096100,36.17,78843.58,126.4,-0.39551,0.00029,14.29764]
[1777898097028,36.17,78843.58,126.4,-0.39551,0.00029,14.29764]
[1777898097036,36.17,78843.58,126.4,-0.39551,0.00029,14.29764]
[1777898097107,36.17,78843.2,126.4,-0.39562,0.00029,14.29862]
[1777898099959,36.17,78843.2,126.4,-0.39561,0.00029,14.29859]
[1777898099964,36.17,78843.2,126.4,-0.39561,0.00029,14.29859]
[1777898100477,36.17,78843.2,126.4,-0.39561,0.00029,14.29859]
[1777898100495,36.17,78843.2,126.4,-0.39561,0.00029,14.29859]
[1777898100529,36.17,78843.2,126.4,-0.39561,0.00029,14.29859]
[1777898100582,36.17,78843.2,126.4,-0.39561,0.00029,14.29859]
[1777898100638,36.17,78843.2,126.4,-0.39561,0.00029,14.29859]
[1777898100693,36.17,78843.15,126.4,-0.39563,0.00029,14.29871]
[1777898101134,36.17,78852.37,126.4,-0.39298,0.00029,14.27406]
[1777898103087,36.17,78854.53,126.4,-0.39236,0.00029,14.26819]
[1777898106614,36.17,78855.24,126.4,-0.39216,0.00029,14.26625]
[1777898112212,36.17,78856.39,126.4,-0.39183,0.00029,14.26311]
[1777898113917,36.17,78856.72,126.4,-0.39174,0.00029,14.2622]
[1777898114633,36.17,78856.72,126.4,-0.39174,0.00029,14.2622]
[1777898114648,36.17,78856.72,126.4,-0.39174,0.00029,14.2622]
[1777898114715,36.17,78856.77,126.4,-0.39172,0.00029,14.26207]
[1777898116614,36.16,78859.24,126.4,-0.39101,0.00029,14.25526]
[1777898119149,36.16,78860.87,126.4,-0.39054,0.00029,14.25071]
[1777898121650,36.16,78860.41,126.4,-0.39067,0.00029,14.25196]
[1777898123521,36.16,78860.5,126.4,-0.39064,0.00029,14.25168]
[1777898124731,36.16,78860.56,126.4,-0.39062,0.00029,14.2515]
[1777898134365,36.15,78860.09,126.4,-0.3907,0.00029,14.24605]
[1777898139402,36.15,78859.27,126.4,-0.39093,0.00029,14.24824]
[1777898140403,36.15,78859.27,126.4,-0.39093,0.00029,14.24824]
[1777898140662,36.15,78859.27,126.4,-0.39093,0.00029,14.24824]
[1777898141772,36.15,78862.51,126.4,-0.39,0.00029,14.23924]
[1777898141430,36.15,78867.55,126.4,-0.38856,0.00029,14.22511]
[1777898141886,36.15,78867.55,126.4,-0.38856,0.00029,14.22511]
[1777898146897,36.15,78867.94,126.4,-0.38844,0.00029,14.22401]
[1777898150651,36.15,78869.9,126.4,-0.38789,0.00029,14.21847]
[1777898150656,36.15,78869.9,126.4,-0.38789,0.00029,14.21847]
[1777898150744,36.15,78869.18,126.4,-0.38809,0.00029,14.22051]
[1777898152348,36.15,78866.87,126.4,-0.38875,0.00029,14.22703]
[1777898152507,36.15,78864.88,126.4,-0.38932,0.00029,14.23262]
[1777898153887,36.15,78862.16,126.4,-0.3901,0.00029,14.24021]
[1777898154772,36.15,78862.16,126.4,-0.3901,0.00029,14.24021]
[1777898154775,36.15,78862.16,126.4,-0.3901,0.00029,14.24021]
[1777898154773,36.15,78862.29,126.4,-0.39006,0.00029,14.23984]
[1777898160059,36.15,78862.31,126.4,-0.39005,0.00029,14.23972]
[1777898160180,36.15,78862.31,126.4,-0.39005,0.00029,14.23972]
[1777898160563,36.15,78862.11,126.4,-0.3901,0.00029,14.24027]
[1777898160958,36.15,78862.11,126.4,-0.3901,0.00029,14.24027]
[1777898167145,36.15,78861.46,126.4,-0.39029,0.00029,14.24204]
[1777898168270,36.15,78861.62,126.4,-0.39024,0.00029,14.24158]
[1777898168904,36.15,78861.29,126.4,-0.39033,0.00029,14.24249]
[1777898170424,36.15,78860.72,126.4,-0.39049,0.00029,14.24406]
[1777898171635,36.14,78860.51,126.4,-0.39055,0.00029,14.24463]
[1777898173113,36.14,78859.3,126.4,-0.3909,0.00029,14.24795]
[1777898173916,36.14,78859.27,126.4,-0.3909,0.00029,14.24802]
[1777898179696,36.14,78859.45,126.4,-0.39084,0.00029,14.24744]
[1777898181413,36.14,78859.34,126.4,-0.39087,0.00029,14.24773]
[1777898181541,36.14,78859.34,126.4,-0.39087,0.00029,14.24773]
[1777898181565,36.14,78859.34,126.4,-0.39087,0.00029,14.24773]
[1777898183724,36.14,78855.46,126.4,-0.39198,0.00029,14.25838]
[1777898188759,36.14,78855.7,126.4,-0.39191,0.00029,14.2577]
[1777898191656,36.14,78855.84,126.4,-0.39187,0.00029,14.25731]
[1777898191681,36.14,78855.84,126.4,-0.39187,0.00029,14.25731]
[1777898191700,36.14,78855.84,126.4,-0.39187,0.00029,14.25731]
[1777898191780,36.14,78852.03,126.4,-0.39292,0.00029,14.26112]
[1777898194003,36.14,78848.47,126.4,-0.39394,0.00029,14.27073]
[1777898194957,36.14,78850.51,126.4,-0.39336,0.00029,14.26524]
[1777898194984,36.14,78850.51,126.4,-0.39336,0.00029,14.26524]
[1777898195011,36.14,78850.51,126.4,-0.39336,0.00029,14.26524]
[1777898195022,36.14,78850.51,126.4,-0.39336,0.00029,14.26524]
[1777898195078,36.14,78850.51,126.4,-0.39336,0.00029,14.26524]
[1777898195142,36.14,78850.51,126.4,-0.39336,0.00029,14.26524]
[1777898195261,36.14,78850.51,126.4,-0.39336,0.00029,14.26524]
[1777898195726,36.14,78850.51,126.4,-0.39336,0.00029,14.26524]
[1777898195808,36.14,78855.71,126.4,-0.39187,0.00029,14.2511]
[1777898199908,36.14,78858.98,126.4,-0.39093,0.00029,14.24207]
[1777898199924,36.14,78858.98,126.4,-0.39093,0.00029,14.24207]
[1777898200006,36.14,78858.98,126.4,-0.39093,0.00029,14.24207]
[1777898200047,36.14,78858.98,126.4,-0.39093,0.00029,14.24207]
[1777898200567,36.14,78858.98,126.4,-0.39093,0.00029,14.24207]
[1777898200842,36.14,78867.0,126.4,-0.38863,0.00029,14.21968]
[1777898201097,36.14,78867.0,126.4,-0.38863,0.00029,14.21968]
[1777898201122,36.14,78867.0,126.4,-0.38863,0.00029,14.21968]
[1777898201268,36.14,78867.0,126.4,-0.38863,0.00029,14.21968]
[1777898201658,36.14,78867.0,126.4,-0.38863,0.00029,14.21968]
[1777898201775,36.14,78867.0,126.4,-0.38863,0.00029,14.21968]
[1777898201850,36.14,78874.99,126.4,-0.38635,0.00029,14.19689]
[1777898203127,36.14,78874.99,126.4,-0.38634,0.00029,14.19688]
[1777898204424,36.14,78876.51,126.4,-0.38591,0.00029,14.1925]
[1777898205175,36.14,78876.2,126.4,-0.386,0.00029,14.1934]
[1777898206964,36.14,78874.86,126.4,-0.38638,0.00029,14.19727]
[1777898207390,36.14,78874.86,126.4,-0.38638,0.00029,14.19727]
[1777898208944,36.14,78878.47,126.4,-0.38535,0.00029,14.18684]
[1777898210461,36.14,78878.14,126.4,-0.38545,0.00029,14.18781]
[1777898210482,36.14,78878.14,126.4,-0.38545,0.00029,14.18781]
[1777898210554,36.14,78877.82,126.4,-0.38554,0.00029,14.18875]
[1777898212936,36.14,78877.68,126.4,-0.38558,0.00029,14.18912]
[1777898219719,36.13,78879.09,126.4,-0.38517,0.00029,14.18494]
[1777898219866,36.13,78879.09,126.4,-0.38517,0.00029,14.18494]
[1777898219917,36.13,78879.2,126.4,-0.38514,0.00029,14.1846]
[1777898219978,36.13,78879.2,126.4,-0.38514,0.00029,14.1846]
[1777898219981,36.13,78879.2,126.4,-0.38514,0.00029,14.1846]
[1777898220021,36.13,78879.2,126.4,-0.38514,0.00029,14.1846]
[1777898220521,36.13,78879.2,126.4,-0.38514,0.00029,14.1846]
[1777898221343,36.13,78880.77,126.4,-0.38469,0.00029,14.18001]
[1777898221444,36.13,78887.56,126.4,-0.38275,0.00028,14.15998]
[1777898221884,36.13,78887.56,126.4,-0.38275,0.00028,14.15998]
[1777898224340,36.13,78891.41,126.4,-0.38165,0.00028,14.14847]
[1777898224374,36.13,78891.41,126.4,-0.38165,0.00028,14.14847]
[1777898224382,36.13,78891.41,126.4,-0.38165,0.00028,14.14847]
[1777898224453,36.13,78891.41,126.4,-0.38165,0.00028,14.14847]
[1777898224767,36.13,78891.41,126.4,-0.38165,0.00028,14.14847]
[1777898224796,36.13,78891.41,126.4,-0.38165,0.00028,14.14847]
[1777898224804,36.13,78891.41,126.4,-0.38165,0.00028,14.14847]
[1777898224870,36.13,78891.41,126.4,-0.38165,0.00028,14.14847]
[1777898224857,36.13,78891.06,126.4,-0.38175,0.00028,14.14952]
[1777898225251,36.13,78891.06,126.4,-0.38175,0.00028,14.14952]
[1777898225505,36.13,78891.06,126.4,-0.38175,0.00028,14.14952]
[1777898225570,36.13,78891.06,126.4,-0.38175,0.00028,14.14952]
[1777898225867,36.13,78895.73,126.4,-0.38042,0.00028,14.13542]
[1777898226476,36.13,78901.33,126.4,-0.37883,0.00028,14.1183]
[1777898226954,36.13,78901.33,126.4,-0.37883,0.00028,14.1183]
[1777898227454,36.13,78903.1,126.4,-0.37832,0.00028,14.11283]
[1777898228009,36.13,78903.1,126.4,-0.37832,0.00028,14.11283]
[1777898231391,36.13,78902.84,126.4,-0.37839,0.00028,14.11358]
[1777898231413,36.13,78902.84,126.4,-0.37839,0.00028,14.11358]
[1777898231421,36.13,78902.84,126.4,-0.37839,0.00028,14.11358]
[1777898231514,36.13,78902.84,126.4,-0.37839,0.00028,14.11358]
[1777898233179,36.13,78899.62,126.4,-0.3793,0.00028,14.12343]
[1777898233280,36.13,78895.29,126.4,-0.38053,0.00028,14.13658]
[1777898235342,36.12,78894.47,126.4,-0.38076,0.00028,14.13904]
[1777898235483,36.12,78894.47,126.4,-0.38076,0.00028,14.13904]
[1777898235570,36.12,78894.47,126.4,-0.38076,0.00028,14.13904]
[1777898235577,36.12,78894.47,126.4,-0.38076,0.00028,14.13904]
[1777898235624,36.12,78894.47,126.4,-0.38076,0.00028,14.13904]
[1777898235781,36.12,78894.47,126.4,-0.38076,0.00028,14.13904]
[1777898235869,36.12,78893.93,126.4,-0.38091,0.00028,14.14064]
[1777898236374,36.12,78893.93,126.4,-0.38091,0.00028,14.14064]
[1777898236384,36.12,78899.62,126.4,-0.37929,0.00028,14.1233]
[1777898237271,36.12,78899.62,126.4,-0.37929,0.00028,14.1233]
[1777898237657,36.12,78899.62,126.4,-0.37929,0.00028,14.1233]
[1777898237678,36.12,78899.62,126.4,-0.37929,0.00028,14.1233]
[1777898237772,36.12,78899.62,126.4,-0.37929,0.00028,14.1233]
[1777898237874,36.12,78902.42,126.4,-0.3785,0.00028,14.11468]
[1777898237950,36.12,78902.42,126.4,-0.3785,0.00028,14.11468]
[1777898238371,36.12,78907.93,126.4,-0.37693,0.00028,14.09757]
[1777898241377,36.12,78908.95,126.4,-0.37664,0.00028,14.09433]
[1777898241458,36.12,78908.95,126.4,-0.37664,0.00028,14.09433]
[1777898241713,36.12,78907.56,126.4,-0.37703,0.00028,14.09865]
[1777898242728,36.12,78903.26,126.4,-0.37825,0.00028,14.11197]
[1777898245485,36.12,78902.62,126.4,-0.37842,0.00028,14.11389]
[1777898245493,36.12,78902.62,126.4,-0.37842,0.00028,14.11389]
[1777898245706,36.12,78902.81,126.4,-0.37837,0.00028,14.11328]
[1777898247546,36.11,78903.79,126.4,-0.37809,0.00028,14.11023]
[1777898247647,36.11,78904.3,126.4,-0.37794,0.00028,14.10862]
[1777898251462,36.11,78903.92,126.4,-0.37804,0.00028,14.10976]
[1777898251490,36.11,78903.92,126.4,-0.37799,0.00028,14.10309]
[1777898257243,36.11,78904.41,126.4,-0.37785,0.00028,14.10148]
[1777898259522,36.11,78905.21,126.4,-0.37762,0.00028,14.09898]
[1777898263969,36.11,78907.81,126.4,-0.37688,0.00028,14.09086]
[1777898264053,36.11,78907.81,126.4,-0.37688,0.00028,14.09086]
[1777898269327,36.11,78908.32,126.4,-0.37673,0.00028,14.08923]
[1777898274362,36.11,78909.28,126.4,-0.37646,0.00028,14.0862]
[1777898275304,36.11,78909.28,126.4,-0.37646,0.00028,14.0862]
[1777898275338,36.11,78909.28,126.4,-0.37646,0.00028,14.0862]
[1777898276439,36.11,78910.56,126.4,-0.37609,0.00028,14.08219]
[1777898276664,36.11,78910.56,126.4,-0.37609,0.00028,14.08219]
[1777898276754,36.11,78910.56,126.4,-0.37609,0.00028,14.08219]
[1777898276819,36.11,78910.56,126.4,-0.37609,0.00028,14.08219]
[1777898276878,36.11,78910.56,126.4,-0.37609,0.00028,14.08219]
[1777898277771,36.11,78909.19,126.4,-0.37648,0.00028,14.08648]
[1777898277861,36.11,78903.33,126.4,-0.37814,0.00028,14.10471]
[1777898278802,36.11,78903.33,126.4,-0.37814,0.00028,14.10471]
[1777898282294,36.1,78897.58,126.4,-0.37977,0.00028,14.12229]
[1777898284760,36.1,78897.23,126.4,-0.37987,0.00028,14.12333]
[1777898284860,36.1,78897.23,126.4,-0.37987,0.00028,14.12333]
[1777898285188,36.1,78896.98,126.4,-0.37994,0.00028,14.12407]
[1777898285332,36.1,78896.98,126.4,-0.37994,0.00028,14.12407]
[1777898285842,36.1,78904.1,126.4,-0.37791,0.00028,14.10219]
[1777898287624,36.1,78906.77,126.4,-0.37715,0.00028,14.09389]
[1777898287640,36.1,78906.77,126.4,-0.37715,0.00028,14.09389]
[1777898287816,36.1,78906.77,126.4,-0.37715,0.00028,14.09389]
[1777898287829,36.1,78906.77,126.4,-0.37715,0.00028,14.09389]
[1777898287854,36.1,78906.77,126.4,-0.37715,0.00028,14.09389]
[1777898287917,36.1,78907.87,126.4,-0.37684,0.00028,14.09045]
[1777898288092,36.1,78907.87,126.4,-0.37684,0.00028,14.09045]
[1777898288740,36.1,78917.74,126.4,-0.37404,0.00028,14.05925]
[1777898289735,36.1,78924.09,126.4,-0.37225,0.00028,14.03882]
[1777898290246,36.1,78924.09,126.4,-0.37225,0.00028,14.03882]
[1777898290630,36.1,78924.09,126.4,-0.37225,0.00028,14.03882]
[1777898294978,36.1,78927.96,126.4,-0.37116,0.00028,14.02625]
[1777898295072,36.1,78927.96,126.4,-0.37116,0.00028,14.02625]
[1777898295123,36.1,78927.96,126.4,-0.37116,0.00028,14.02625]
[1777898295323,36.1,78927.96,126.4,-0.37116,0.00028,14.02625]
[1777898295863,36.1,78927.96,126.4,-0.37116,0.00028,14.02625]
[1777898295920,36.1,78938.44,126.4,-0.3682,0.00028,13.99165]
[1777898296535,36.1,78943.34,126.4,-0.36682,0.00028,13.97519]
[1777898297469,36.1,78943.34,126.4,-0.36682,0.00028,13.97519]
[1777898297816,36.1,78943.34,126.4,-0.36682,0.00028,13.97519]
[1777898298869,36.1,78945.94,126.4,-0.36609,0.00028,13.96637]
[1777898298943,36.1,78945.94,126.4,-0.36609,0.00028,13.96637]
[1777898298966,36.1,78945.94,126.4,-0.36609,0.00028,13.96637]
[1777898299034,36.1,78947.01,126.4,-0.36579,0.00028,13.96271]
[1777898299450,36.1,78947.01,126.4,-0.36579,0.00028,13.96271]
[1777898299701,36.1,78947.01,126.4,-0.36579,0.00028,13.96271]
[1777898299779,36.1,78953.15,126.4,-0.36406,0.00028,13.9417]
[1777898300432,36.1,78953.15,126.4,-0.36406,0.00028,13.9417]
[1777898300539,36.1,78953.15,126.4,-0.36406,0.00028,13.9417]
[1777898301572,36.1,78948.52,126.4,-0.36536,0.00028,13.95756]
[1777898305149,36.1,78949.87,126.4,-0.36499,0.00028,13.95297]
[1777898305585,36.1,78949.87,126.4,-0.36499,0.00028,13.95297]
[1777898305760,36.1,78949.87,126.4,-0.36499,0.00028,13.95297]
[1777898310466,36.1,78946.33,126.4,-0.36598,0.00028,13.96506]
[1777898310478,36.1,78946.33,126.4,-0.36598,0.00028,13.96506]
[1777898310755,36.1,78946.33,126.4,-0.36598,0.00028,13.96506]
[1777898310766,36.1,78946.33,126.4,-0.36598,0.00028,13.96506]
[1777898310870,36.1,78946.33,126.4,-0.36598,0.00028,13.96506]
[1777898310892,36.1,78946.33,126.4,-0.36598,0.00028,13.96506]
[1777898310967,36.1,78946.33,126.4,-0.36598,0.00028,13.96506]
[1777898310995,36.1,78946.33,126.4,-0.36598,0.00028,13.96506]
[1777898310883,36.1,78941.38,126.4,-0.36737,0.00028,13.98178]
[1777898311074,36.1,78941.38,126.4,-0.36737,0.00028,13.98178]
[1777898311247,36.1,78941.38,126.4,-0.36737,0.00028,13.98178]
[1777898311343,36.1,78941.38,126.4,-0.36737,0.00028,13.98178]
[1777898311642,36.1,78931.44,126.4,-0.37012,0.00028,14.00818]
[1777898312649,36.1,78927.7,126.4,-0.37118,0.00028,14.02045]
[1777898315182,36.1,78927.27,126.4,-0.3713,0.00028,14.02187]
[1777898319702,36.1,78929.19,126.4,-0.37076,0.00028,14.01562]
[1777898325740,36.1,78927.02,126.4,-0.37138,0.00028,14.02276]
[1777898328909,36.1,78929.1,126.4,-0.37079,0.00028,14.01598]
[1777898329009,36.1,78930.81,126.4,-0.37031,0.00028,14.01039]
[1777898331398,36.1,78933.75,126.4,-0.36949,0.00028,14.00073]
[1777898336818,36.11,78935.6,126.4,-0.36898,0.00028,13.99476]
[1777898338300,36.11,78935.37,126.4,-0.36904,0.00028,13.99555]
[1777898339230,36.11,78935.52,126.4,-0.369,0.00028,13.99507]
[1777898340843,36.11,78935.48,126.4,-0.36902,0.00028,13.99523]
[1777898342561,36.11,78936.02,126.4,-0.36887,0.00028,13.99349]
[1777898346209,36.11,78936.3,126.4,-0.3688,0.00028,13.99268]
[1777898346703,36.11,78936.3,126.4,-0.3688,0.00028,13.99268]
[1777898346913,36.11,78931.59,126.4,-0.37013,0.00028,14.00828]
[1777898347265,36.11,78931.59,126.4,-0.37013,0.00028,14.00828]
[1777898352930,36.12,78930.55,126.4,-0.37043,0.00028,14.01179]
[1777898356074,36.12,78930.47,126.4,-0.37046,0.00028,14.01209]
[1777898361993,36.12,78930.65,126.4,-0.37041,0.00028,14.01162]
[1777898366975,36.12,78931.42,126.4,-0.3702,0.00028,14.00916]
[1777898367473,36.12,78931.84,126.4,-0.37009,0.00028,14.0078]
[1777898367563,36.12,78931.84,126.4,-0.37009,0.00028,14.0078]
[1777898368763,36.12,78931.84,126.4,-0.37009,0.00028,14.00782]
[1777898370589,36.12,78932.09,126.4,-0.37002,0.00028,14.00702]
[1777898371256,36.13,78930.91,126.4,-0.37035,0.00028,14.01094]
[1777898373418,36.13,78929.57,126.4,-0.37068,0.00028,14.00869]
[1777898374028,36.13,78929.57,126.4,-0.37068,0.00028,14.00869]
[1777898376005,36.13,78932.96,126.4,-0.36973,0.00028,13.9976]
[1777898376643,36.13,78934.58,126.4,-0.36928,0.00028,13.99228]
[1777898377610,36.13,78934.8,126.4,-0.36922,0.00028,13.99158]
[1777898385615,36.13,78934.9,126.4,-0.36919,0.00028,13.9913]
[1777898385724,36.13,78934.9,126.4,-0.36919,0.00028,13.9913]
[1777898385825,36.13,78934.9,126.4,-0.36921,0.00028,13.9915]
[1777898386866,36.13,78934.9,126.4,-0.36921,0.00028,13.9915]
[1777898387057,36.14,78932.44,126.4,-0.36991,0.00028,13.99966]
[1777898387418,36.14,78932.44,126.4,-0.36991,0.00028,13.99966]
[1777898387426,36.14,78932.44,126.4,-0.36991,0.00028,13.99966]
[1777898387676,36.14,78932.44,126.4,-0.36991,0.00028,13.99966]
[1777898387698,36.14,78932.44,126.4,-0.36991,0.00028,13.99966]
[1777898387732,36.14,78932.44,126.4,-0.36991,0.00028,13.99966]
[1777898387747,36.14,78932.44,126.4,-0.36991,0.00028,13.99966]
[1777898387781,36.14,78932.44,126.4,-0.36991,0.00028,13.99966]
[1777898387984,36.14,78932.44,126.4,-0.36991,0.00028,13.99966]
[1777898387831,36.14,78927.56,126.4,-0.37131,0.00028,14.01596]
[1777898388058,36.14,78927.56,126.4,-0.37131,0.00028,14.01596]
[1777898388127,36.14,78927.56,126.4,-0.37131,0.00028,14.01596]
[1777898388879,36.14,78927.56,126.4,-0.37131,0.00028,14.01596]
[1777898388926,36.16,78917.61,126.4,-0.37418,0.00028,14.04873]
[1777898389414,36.16,78917.61,126.4,-0.37418,0.00028,14.04873]
[1777898389852,36.16,78917.61,126.4,-0.37418,0.00028,14.04873]
[1777898389946,36.17,78913.59,126.4,-0.37534,0.00028,14.06175]
[1777898392120,36.18,78913.87,126.4,-0.37529,0.00028,14.06123]
[1777898393621,36.18,78914.12,126.4,-0.37523,0.00028,14.0606]
[1777898393654,36.18,78914.12,126.4,-0.37523,0.00028,14.0606]
[1777898395983,36.19,78916.34,126.4,-0.37462,0.00028,14.05375]
[1777898396399,36.19,78917.77,126.4,-0.37423,0.00028,14.04943]
[1777898397026,36.19,78917.77,126.4,-0.37423,0.00028,14.04943]
[1777898399740,36.2,78917.87,126.4,-0.37421,0.00028,14.04919]
[1777898399852,36.2,78917.87,126.4,-0.37421,0.00028,14.04919]
[1777898399894,36.2,78919.39,126.4,-0.37379,0.00028,14.04437]
[1777898403843,36.2,78919.12,126.4,-0.37387,0.00028,14.04538]
[1777898403937,36.2,78919.49,126.4,-0.37377,0.00028,14.04425]
[1777898404959,36.2,78919.49,126.4,-0.37377,0.00028,14.04425]
[1777898405019,36.2,78919.49,126.4,-0.37377,0.00028,14.04425]
[1777898405056,36.2,78919.49,126.4,-0.37377,0.00028,14.04425]
[1777898405565,36.2,78918.89,126.4,-0.37395,0.00028,14.0462]
[1777898405733,36.2,78918.89,126.4,-0.37395,0.00028,14.0462]
[1777898405793,36.2,78918.89,126.4,-0.37395,0.00028,14.0462]
[1777898405998,36.2,78918.89,126.4,-0.37395,0.00028,14.0462]
[1777898406081,36.2,78920.03,126.4,-0.37363,0.00028,14.0426]
[1777898406178,36.2,78920.03,126.4,-0.37363,0.00028,14.0426]
[1777898406512,36.2,78920.03,126.4,-0.37363,0.00028,14.0426]
[1777898406527,36.2,78920.03,126.4,-0.37363,0.00028,14.0426]
[1777898407309,36.2,78919.32,126.4,-0.37383,0.00028,14.04489]
[1777898407384,36.2,78919.32,126.4,-0.37383,0.00028,14.04489]
[1777898407565,36.2,78919.32,126.4,-0.37383,0.00028,14.04489]
[1777898407954,36.2,78919.32,126.4,-0.37383,0.00028,14.04489]
[1777898408023,36.21,78916.76,126.4,-0.37456,0.00028,14.05306]
[1777898409053,36.22,78912.65,126.4,-0.37576,0.00028,14.06649]
[1777898411388,36.23,78911.33,126.4,-0.37616,0.00028,14.07102]
[1777898411402,36.23,78911.33,126.4,-0.37616,0.00028,14.07102]
[1777898411490,36.23,78911.3,126.4,-0.37617,0.00028,14.07115]
[1777898412171,36.23,78911.3,126.4,-0.37617,0.00028,14.07115]
[1777898412288,36.23,78911.3,126.4,-0.37617,0.00028,14.07115]
[1777898412405,36.23,78911.3,126.4,-0.37617,0.00028,14.07115]
[1777898412602,36.23,78911.3,126.4,-0.37617,0.00028,14.07115]
[1777898412677,36.23,78911.3,126.4,-0.37617,0.00028,14.07115]
[1777898412779,36.23,78913.46,126.4,-0.37556,0.00028,14.06438]
[1777898413215,36.23,78913.46,126.4,-0.37556,0.00028,14.06438]
[1777898413969,36.23,78913.46,126.4,-0.37556,0.00028,14.06438]
[1777898413989,36.23,78913.46,126.4,-0.37556,0.00028,14.06438]
[1777898414069,36.23,78923.84,126.4,-0.37264,0.00028,14.03138]
[1777898414423,36.23,78923.84,126.4,-0.37264,0.00028,14.03138]
[1777898415054,36.23,78930.84,126.4,-0.37067,0.00028,14.00871]
[1777898416195,36.23,78930.95,126.4,-0.37064,0.00028,14.00836]
[1777898416936,36.23,78930.95,126.4,-0.37064,0.00028,14.00836]
[1777898418505,36.23,78932.11,126.4,-0.37031,0.00028,14.00458]
[1777898418523,36.23,78932.11,126.4,-0.37031,0.00028,14.00458]
[1777898418566,36.23,78932.11,126.4,-0.37031,0.00028,14.00458]
[1777898418611,36.23,78932.11,126.4,-0.37031,0.00028,14.00458]
[1777898418649,36.23,78932.11,126.4,-0.37031,0.00028,14.00458]
[1777898419565,36.23,78932.6,126.4,-0.37018,0.00028,14.00306]
[1777898419774,36.23,78937.2,126.4,-0.36889,0.00028,13.98792]
[1777898420688,36.23,78937.2,126.4,-0.36889,0.00028,13.98792]
[1777898420744,36.23,78941.72,126.4,-0.36762,0.00028,13.97292]
[1777898423443,36.23,78942.28,126.4,-0.36747,0.00028,13.97111]
[1777898424369,36.24,78942.09,126.4,-0.36755,0.00028,13.97206]
[1777898425157,36.25,78941.59,126.4,-0.36771,0.00028,13.97404]
[1777898425657,36.25,78941.59,126.4,-0.36771,0.00028,13.97404]
[1777898426958,36.25,78941.7,126.4,-0.36768,0.00028,13.9737]
[1777898427033,36.25,78941.7,126.4,-0.36768,0.00028,13.9737]
[1777898427624,36.25,78943.16,126.4,-0.36728,0.00028,13.96885]
[1777898427627,36.25,78943.16,126.4,-0.36728,0.00028,13.96885]
[1777898428051,36.26,78947.43,126.4,-0.36611,0.00028,13.95483]
[1777898428377,36.26,78947.43,126.4,-0.36611,0.00028,13.95483]
[1777898429012,36.26,78947.43,126.4,-0.36611,0.00028,13.95483]
[1777898429021,36.26,78955.41,126.4,-0.36388,0.00028,13.92768]
[1777898431458,36.26,78959.15,126.4,-0.36284,0.00028,13.91485]
[1777898433840,36.26,78959.41,126.4,-0.36271,0.00028,13.90731]
[1777898433872,36.26,78959.41,126.4,-0.36271,0.00028,13.90731]
[1777898433890,36.26,78959.41,126.4,-0.36271,0.00028,13.90731]
[1777898433919,36.26,78959.41,126.4,-0.36271,0.00028,13.90731]
[1777898434094,36.26,78959.41,126.4,-0.36271,0.00028,13.90731]
[1777898434084,36.26,78959.49,126.4,-0.36269,0.00028,13.90706]
[1777898434525,36.26,78959.49,126.4,-0.36269,0.00028,13.90706]
[1777898434650,36.26,78959.49,126.4,-0.36269,0.00028,13.90706]
[1777898434966,36.26,78969.27,126.4,-0.35997,0.00028,13.87293]
[1777898435705,36.26,78969.27,126.4,-0.35997,0.00028,13.87293]
[1777898441552,36.27,78971.38,126.4,-0.35941,0.00028,13.8658]
[1777898446460,36.27,78971.51,126.4,-0.35939,0.00028,13.86554]
[1777898446817,36.27,78971.51,126.4,-0.35939,0.00028,13.86554]
[1777898446957,36.27,78971.51,126.4,-0.35939,0.00028,13.86554]
[1777898446968,36.27,78971.51,126.4,-0.35939,0.00028,13.86554]
[1777898446981,36.27,78971.51,126.4,-0.35939,0.00028,13.86554]
[1777898447441,36.27,78972.18,126.4,-0.3592,0.00028,13.86322]
[1777898447549,36.27,78972.18,126.4,-0.3592,0.00028,13.86322]
[1777898447565,36.27,78972.18,126.4,-0.3592,0.00028,13.86322]
[1777898447594,36.27,78962.14,126.4,-0.362,0.00028,13.89845]
[1777898448726,36.27,78962.14,126.4,-0.362,0.00028,13.89845]
[1777898450830,36.28,78957.61,126.4,-0.36327,0.00028,13.91417]
[1777898451933,36.28,78955.38,126.4,-0.36389,0.00028,13.92185]
[1777898453089,36.28,78955.19,126.4,-0.36395,0.00028,13.92251]
[1777898453670,36.28,78952.52,126.4,-0.36469,0.00028,13.93165]
[1777898456868,36.28,78951.61,126.4,-0.36495,0.00028,13.93479]
[1777898456958,36.28,78951.61,126.4,-0.36495,0.00028,13.93479]
[1777898456966,36.28,78951.61,126.4,-0.36495,0.00028,13.93479]
[1777898457044,36.28,78951.57,126.4,-0.36496,0.00028,13.93493]
[1777898458173,36.28,78951.18,126.4,-0.36507,0.00028,13.93629]
[1777898458976,36.28,78951.18,126.4,-0.36507,0.00028,13.93629]
[1777898459043,36.28,78950.44,126.4,-0.36528,0.00028,13.93883]
[1777898460536,36.28,78950.18,126.4,-0.36536,0.00028,13.93973]
[1777898460812,36.28,78950.18,126.4,-0.36536,0.00028,13.93973]
[1777898460827,36.28,78950.18,126.4,-0.36536,0.00028,13.93973]
[1777898460834,36.28,78950.18,126.4,-0.36536,0.00028,13.93973]
[1777898460903,36.28,78950.18,126.4,-0.36536,0.00028,13.93973]
[1777898461160,36.28,78953.19,126.4,-0.36452,0.00028,13.92952]
[1777898461693,36.28,78958.65,126.4,-0.36299,0.00028,13.91079]
[1777898462565,36.28,78958.65,126.4,-0.36299,0.00028,13.91079]
[1777898463010,36.28,78958.65,126.4,-0.36299,0.00028,13.91079]
[1777898463015,36.28,78958.65,126.4,-0.36299,0.00028,13.91079]
[1777898463025,36.28,78958.65,126.4,-0.36299,0.00028,13.91079]
[1777898463565,36.28,78960.18,126.4,-0.36257,0.00028,13.90552]
[1777898467663,36.28,78964.02,126.4,-0.3615,0.00028,13.89225]
[1777898473001,36.28,78964.75,126.4,-0.36131,0.00028,13.88983]
[1777898473050,36.28,78964.75,126.4,-0.36131,0.00028,13.88983]
[1777898473109,36.28,78964.75,126.4,-0.36131,0.00028,13.88983]
[1777898473276,36.28,78964.68,126.4,-0.36133,0.00028,13.89009]
[1777898474071,36.29,78958.12,126.4,-0.36316,0.00028,13.91286]
[1777898474264,36.29,78958.12,126.4,-0.36316,0.00028,13.91286]
[1777898474784,36.29,78952.78,126.4,-0.36465,0.00028,13.93119]
[1777898475761,36.29,78952.78,126.4,-0.36465,0.00028,13.93119]
[1777898477519,36.29,78950.62,126.4,-0.36526,0.00028,13.93856]
[1777898478125,36.29,78950.0,126.4,-0.36543,0.00028,13.94069]
[1777898479366,36.29,78947.68,126.4,-0.36608,0.00028,13.94856]
[1777898484860,36.29,78946.5,126.4,-0.36643,0.00028,13.95273]
[1777898487881,36.3,78939.01,126.4,-0.36854,0.00028,13.97782]
[1777898493923,36.3,78939.71,126.4,-0.3683,0.00028,13.96895]
[1777898497970,36.3,78940.73,126.4,-0.36802,0.00028,13.96563]
[1777898498073,36.3,78940.73,126.4,-0.36802,0.00028,13.96563]
[1777898498168,36.3,78941.1,126.4,-0.36792,0.00028,13.96443]
[1777898498275,36.3,78941.1,126.4,-0.36792,0.00028,13.96443]
[1777898498491,36.3,78941.1,126.4,-0.36792,0.00028,13.96443]
[1777898499017,36.3,78953.17,126.4,-0.36454,0.00028,13.92379]
[1777898500170,36.3,78960.1,126.4,-0.36261,0.00028,13.90002]
[1777898502891,36.3,78961.1,126.4,-0.36233,0.00028,13.89662]
[1777898502899,36.3,78961.1,126.4,-0.36233,0.00028,13.89662]
[1777898503222,36.3,78961.03,126.4,-0.36235,0.00028,13.8969]
[1777898503993,36.3,78960.64,126.4,-0.36247,0.00028,13.89828]
[1777898509028,36.31,78961.18,126.4,-0.36233,0.00028,13.89659]
[1777898509413,36.31,78961.18,126.4,-0.36233,0.00028,13.89659]
[1777898509418,36.31,78961.18,126.4,-0.36233,0.00028,13.89659]
[1777898509564,36.31,78961.18,126.4,-0.36233,0.00028,13.89659]
[1777898510035,36.31,78961.34,126.4,-0.36229,0.00028,13.89607]
[1777898510957,36.31,78961.34,126.4,-0.36229,0.00028,13.89607]
[1777898511279,36.31,78962.51,126.4,-0.36196,0.00028,13.89204]
[1777898511509,36.31,78962.51,126.4,-0.36196,0.00028,13.89204]
[1777898511707,36.31,78962.51,126.4,-0.36196,0.00028,13.89204]
[1777898512001,36.31,78962.51,126.4,-0.36196,0.00028,13.89204]
[1777898512049,36.31,78968.06,126.4,-0.36042,0.00028,13.87271]
[1777898512352,36.31,78968.06,126.4,-0.36042,0.00028,13.87271]
[1777898512464,36.31,78968.06,126.4,-0.36042,0.00028,13.87271]
[1777898516741,36.31,78969.41,126.4,-0.36006,0.00028,13.86816]
[1777898517085,36.31,78963.64,126.4,-0.36167,0.00028,13.88839]
[1777898517315,36.31,78963.64,126.4,-0.36167,0.00028,13.88839]
[1777898518388,36.32,78963.97,126.4,-0.36158,0.00028,13.88729]
[1777898524134,36.32,78964.25,126.4,-0.36152,0.00028,13.88652]
[1777898526296,36.32,78964.73,126.4,-0.36139,0.00028,13.88492]
[1777898526319,36.32,78964.73,126.4,-0.36139,0.00028,13.88492]
[1777898526438,36.32,78964.73,126.4,-0.36139,0.00028,13.88492]
[1777898527359,36.32,78968.17,126.4,-0.36044,0.00028,13.87293]
[1777898528431,36.32,78969.05,126.4,-0.36019,0.00028,13.86988]
[1777898534204,36.33,78972.39,126.4,-0.35929,0.00028,13.85838]
[1777898534580,36.33,78972.39,126.4,-0.35929,0.00028,13.85838]
[1777898539976,36.33,78971.68,126.4,-0.3595,0.00028,13.86108]
[1777898540077,36.34,78972.85,126.4,-0.35918,0.00028,13.85705]
[1777898542025,36.34,78979.84,126.4,-0.35725,0.00028,13.83222]
[1777898542396,36.34,78979.84,126.4,-0.35725,0.00028,13.83222]
[1777898542493,36.34,78981.67,126.4,-0.35674,0.00028,13.8257]
[1777898543565,36.34,78981.67,126.4,-0.35674,0.00028,13.8257]
[1777898543838,36.34,78981.67,126.4,-0.35674,0.00028,13.8257]
[1777898546098,36.34,78982.03,126.4,-0.35665,0.00028,13.82444]
[1777898546504,36.34,78982.04,126.4,-0.35664,0.00028,13.82443]
[1777898546569,36.34,78982.04,126.4,-0.35664,0.00028,13.82443]
[1777898546671,36.34,78980.8,126.4,-0.35699,0.00028,13.8289]
[1777898548880,36.34,78979.19,126.4,-0.35744,0.00028,13.8347]
[1777898550043,36.34,78978.61,126.4,-0.3576,0.00028,13.83681]
[1777898551245,36.34,78978.22,126.4,-0.35771,0.00028,13.83826]
[1777898551933,36.34,78978.22,126.4,-0.35771,0.00028,13.83826]
[1777898554180,36.34,78974.74,126.4,-0.35863,0.00028,13.84396]
[1777898554242,36.34,78973.62,126.4,-0.35894,0.00028,13.84795]
[1777898554332,36.34,78973.62,126.4,-0.35894,0.00028,13.84795]
[1777898554750,36.34,78973.62,126.4,-0.35894,0.00028,13.84795]
[1777898557794,36.34,78970.33,126.4,-0.35986,0.00028,13.85962]
[1777898563586,36.34,78969.79,126.4,-0.36001,0.00028,13.86155]
[1777898565593,36.35,78969.35,126.4,-0.36013,0.00028,13.86311]
[1777898565642,36.35,78969.35,126.4,-0.36013,0.00028,13.86311]
[1777898565682,36.35,78969.35,126.4,-0.36013,0.00028,13.86311]
[1777898565721,36.35,78969.35,126.4,-0.36013,0.00028,13.86311]
[1777898566221,36.35,78968.49,126.4,-0.36037,0.00028,13.86613]
[1777898566619,36.35,78968.49,126.4,-0.36037,0.00028,13.86613]
[1777898566655,36.35,78968.49,126.4,-0.36037,0.00028,13.86613]
[1777898566874,36.35,78952.25,126.4,-0.3649,0.00028,13.92219]
[1777898568124,36.35,78945.88,126.4,-0.36668,0.00028,13.94368]
[1777898573146,36.34,78945.89,126.4,-0.36667,0.00028,13.94359]
[1777898578829,36.34,78945.58,126.4,-0.36675,0.00028,13.94454]
[1777898584036,36.34,78946.13,126.4,-0.36659,0.00028,13.94265]
[1777898589295,36.34,78948.26,126.4,-0.36599,0.00028,13.93545]
[1777898589385,36.34,78948.26,126.4,-0.36599,0.00028,13.93545]
[1777898591264,36.34,78950.14,126.4,-0.36547,0.00028,13.9291]
[1777898591375,36.34,78951.39,126.4,-0.36512,0.00028,13.92486]
[1777898593291,36.34,78950.65,126.4,-0.36532,0.00028,13.92737]
[1777898593431,36.34,78950.65,126.4,-0.36532,0.00028,13.92737]
[1777898593981,36.34,78950.65,126.4,-0.36532,0.00028,13.92737]
[1777898595189,36.34,78952.5,126.4,-0.36481,0.00028,13.9211]
[1777898596264,36.34,78959.27,126.4,-0.36292,0.00028,13.89794]
[1777898600295,36.34,78961.27,126.4,-0.36237,0.00028,13.8911]
[1777898604083,36.34,78960.92,126.4,-0.36247,0.00028,13.89237]
[1777898605090,36.34,78966.57,126.4,-0.3609,0.00028,13.87277]
[1777898605776,36.34,78966.57,126.4,-0.3609,0.00028,13.87277]
[1777898605896,36.34,78966.57,126.4,-0.3609,0.00028,13.87277]
[1777898605924,36.34,78966.57,126.4,-0.3609,0.00028,13.87277]
[1777898605953,36.34,78966.57,126.4,-0.3609,0.00028,13.87277]
[1777898605960,36.34,78966.57,126.4,-0.3609,0.00028,13.87277]
[1777898605960,36.34,78966.57,126.4,-0.3609,0.00028,13.87277]
[1777898606147,36.34,78966.57,126.4,-0.3609,0.00028,13.87277]
[1777898606226,36.34,78970.01,126.4,-0.35995,0.00028,13.86075]
[1777898606962,36.34,78970.01,126.4,-0.35995,0.00028,13.86075]
[1777898607037,36.34,78978.14,126.4,-0.35768,0.00028,13.83179]
[1777898609202,36.34,78981.47,126.4,-0.35676,0.00028,13.81987]
[1777898609531,36.34,78984.09,126.4,-0.35603,0.00028,13.81045]
[1777898609599,36.34,78984.09,126.4,-0.35603,0.00028,13.81045]
[1777898612565,36.34,78985.81,126.4,-0.3555,0.00028,13.79756]
[1777898613697,36.34,78984.9,126.4,-0.35576,0.00028,13.80088]
[1777898616754,36.34,78984.37,126.4,-0.35591,0.00028,13.80286]
[1777898621813,36.35,78984.72,126.4,-0.35582,0.00028,13.80173]
[1777898626871,36.35,78985.15,126.4,-0.35571,0.00028,13.80027]
[1777898632890,36.35,78985.4,126.4,-0.35565,0.00028,13.79951]
[1777898634294,36.35,78985.4,126.4,-0.35565,0.00028,13.79951]
[1777898635564,36.35,78985.39,126.4,-0.35566,0.00028,13.79958]
[1777898637569,36.35,78986.14,126.4,-0.35545,0.00028,13.79691]
[1777898638358,36.35,78984.92,126.4,-0.35579,0.00028,13.80135]
[1777898638462,36.35,78984.92,126.4,-0.35579,0.00028,13.80135]
[1777898638491,36.35,78984.92,126.4,-0.35579,0.00028,13.80135]
[1777898638931,36.35,78980.41,126.4,-0.35704,0.00028,13.8176]
[1777898640344,36.36,78978.4,126.4,-0.3576,0.00028,13.82481]
[1777898640626,36.36,78978.4,126.4,-0.3576,0.00028,13.82481]
[1777898645981,36.36,78982.47,126.4,-0.35648,0.00028,13.81029]
[1777898650620,36.36,78980.57,126.4,-0.35701,0.00028,13.81717]
[1777898656051,36.36,78979.52,126.4,-0.3573,0.00028,13.821]
[1777898658363,36.36,78979.81,126.4,-0.35723,0.00028,13.81998]
[1777898661898,36.36,78979.63,126.4,-0.35728,0.00028,13.82066]
[1777898662336,36.36,78979.63,126.4,-0.35728,0.00028,13.82066]
[1777898662815,36.36,78979.66,126.4,-0.35727,0.00028,13.82056]
[1777898663058,36.36,78979.66,126.4,-0.35727,0.00028,13.82056]
[1777898664239,36.36,78979.1,126.4,-0.35743,0.00028,13.82257]
[1777898666171,36.36,78979.24,126.4,-0.35739,0.00028,13.82209]
[1777898667964,36.36,78979.38,126.4,-0.35735,0.00028,13.82161]
[1777898673110,36.36,78980.04,126.4,-0.35712,0.00028,13.81257]
[1777898678206,36.36,78980.26,126.4,-0.35706,0.00028,13.81186]
[1777898683240,36.37,78980.77,126.4,-0.35693,0.00028,13.81011]
[1777898685665,36.37,78981.05,126.4,-0.35685,0.00028,13.80913]
[1777898686565,36.37,78981.27,126.4,-0.35679,0.00028,13.80836]
[1777898687565,36.37,78981.36,126.4,-0.35677,0.00028,13.80805]
[1777898691697,36.37,78981.21,126.4,-0.35681,0.00028,13.80865]
[1777898693213,36.37,78980.11,126.4,-0.35712,0.00028,13.81261]
[1777898696946,36.37,78982.45,126.4,-0.35647,0.00028,13.80427]
[1777898702155,36.37,78981.62,126.4,-0.35671,0.00028,13.80733]
[1777898702257,36.37,78977.1,126.4,-0.35796,0.00028,13.8235]
[1777898703063,36.37,78977.1,126.4,-0.35796,0.00028,13.8235]
[1777898703227,36.37,78977.1,126.4,-0.35796,0.00028,13.8235]
[1777898709146,36.37,78977.91,126.4,-0.35774,0.00028,13.82067]
[1777898710666,36.37,78978.08,126.4,-0.3577,0.00028,13.82009]
[1777898711099,36.37,78978.08,126.4,-0.3577,0.00028,13.82009]
[1777898711354,36.37,78978.08,126.4,-0.3577,0.00028,13.82009]
[1777898712056,36.37,78977.1,126.4,-0.35797,0.00028,13.82359]
[1777898712304,36.37,78977.1,126.4,-0.35797,0.00028,13.82359]
[1777898712309,36.37,78977.1,126.4,-0.35797,0.00028,13.82359]
[1777898712326,36.37,78977.1,126.4,-0.35797,0.00028,13.82359]
[1777898712371,36.37,78966.49,126.4,-0.36092,0.00028,13.861]
[1777898713515,36.37,78960.76,126.4,-0.36251,0.00028,13.8809]
[1777898718551,36.38,78961.63,126.4,-0.36228,0.00028,13.87797]
[1777898723586,36.38,78960.67,126.4,-0.36255,0.00028,13.88135]
[1777898725410,36.38,78960.59,126.4,-0.36257,0.00028,13.88164]
[1777898730169,36.38,78960.85,126.4,-0.3625,0.00028,13.88079]
[1777898730225,36.38,78960.85,126.4,-0.3625,0.00028,13.88079]
[1777898730629,36.38,78960.85,126.4,-0.3625,0.00028,13.8808]
[1777898731346,36.38,78948.54,126.4,-0.36589,0.00028,13.91608]
[1777898732142,36.38,78948.54,126.4,-0.36589,0.00028,13.91608]
[1777898732362,36.38,78944.36,126.4,-0.36705,0.00028,13.93009]
[1777898732416,36.38,78944.36,126.4,-0.36705,0.00028,13.93009]
[1777898732936,36.38,78951.04,126.4,-0.36519,0.00028,13.9076]
[1777898733907,36.38,78951.04,126.4,-0.36519,0.00028,13.9076]
[1777898735626,36.38,78951.35,126.4,-0.3651,0.00028,13.90653]
[1777898740705,36.38,78952.86,126.4,-0.36467,0.00028,13.90137]
[1777898742436,36.38,78952.97,126.4,-0.36464,0.00028,13.901]
[1777898743496,36.38,78952.56,126.4,-0.36476,0.00028,13.90238]
[1777898743501,36.38,78952.56,126.4,-0.36476,0.00028,13.90238]
[1777898743506,36.38,78952.56,126.4,-0.36476,0.00028,13.90238]
[1777898749213,36.38,78951.97,126.4,-0.36492,0.00028,13.9044]
[1777898754803,36.38,78951.57,126.4,-0.36504,0.00028,13.90581]
[1777898757683,36.38,78951.92,126.4,-0.36494,0.00028,13.90463]
[1777898759001,36.38,78952.93,126.4,-0.36466,0.00028,13.90121]
[1777898759012,36.38,78952.93,126.4,-0.36466,0.00028,13.90121]
[1777898760703,36.38,78952.52,126.4,-0.36477,0.00028,13.9026]
[1777898763493,36.38,78951.38,126.4,-0.36509,0.00028,13.90647]
[1777898764039,36.38,78951.38,126.4,-0.36509,0.00028,13.90647]
[1777898766000,36.38,78950.58,126.4,-0.36532,0.00028,13.90917]
[1777898766621,36.38,78950.87,126.4,-0.36523,0.00028,13.90819]
[1777898767697,36.38,78950.64,126.4,-0.3653,0.00028,13.90896]
[1777898772505,36.38,78951.89,126.4,-0.36495,0.00028,13.90472]
[1777898772522,36.38,78951.89,126.4,-0.36495,0.00028,13.90472]
[1777898774614,36.38,78955.76,126.4,-0.36387,0.00028,13.89155]
[1777898774774,36.38,78955.76,126.4,-0.36387,0.00028,13.89155]
[1777898776085,36.38,78953.95,126.4,-0.36437,0.00028,13.89773]
[1777898777917,36.38,78955.0,126.4,-0.36408,0.00028,13.89417]
[1777898778531,36.38,78955.03,126.4,-0.36407,0.00028,13.89408]
[1777898779255,36.38,78955.03,126.4,-0.36407,0.00028,13.89408]
[1777898784964,36.38,78954.98,126.4,-0.36409,0.00028,13.89432]
[1777898787565,36.38,78955.14,126.4,-0.36405,0.00028,13.8938]
[1777898788276,36.38,78955.14,126.4,-0.36405,0.00028,13.8938]
[1777898788308,36.38,78955.14,126.4,-0.36405,0.00028,13.8938]
[1777898788377,36.38,78958.12,126.4,-0.36322,0.00028,13.8836]
[1777898789099,36.38,78958.12,126.4,-0.36322,0.00028,13.8836]
[1777898789293,36.38,78958.12,126.4,-0.36322,0.00028,13.8836]
[1777898789322,36.38,78958.12,126.4,-0.36322,0.00028,13.8836]
[1777898789395,36.38,78964.43,126.4,-0.36146,0.00028,13.8618]
[1777898791937,36.38,78966.55,126.4,-0.36082,0.00028,13.84772]
[1777898792064,36.38,78966.39,126.4,-0.36087,0.00028,13.84829]
[1777898796066,36.38,78966.46,126.4,-0.36085,0.00028,13.84812]
[1777898796092,36.38,78964.97,126.4,-0.36127,0.00028,13.85334]
[1777898798137,36.38,78964.86,126.4,-0.3613,0.00028,13.85373]
[1777898798209,36.39,78965.25,126.4,-0.36119,0.00028,13.85238]
[1777898799709,36.39,78964.77,126.4,-0.36133,0.00028,13.85407]
[1777898800120,36.39,78966.22,126.4,-0.36092,0.00028,13.84904]
[1777898804330,36.39,78968.45,126.4,-0.36032,0.00028,13.84148]
[1777898804428,36.39,78968.82,126.4,-0.36022,0.00028,13.84021]
[1777898805918,36.39,78969.08,126.4,-0.36015,0.00028,13.83931]
[1777898806399,36.39,78969.08,126.4,-0.36015,0.00028,13.83931]
[1777898806460,36.39,78969.08,126.4,-0.36015,0.00028,13.83931]
[1777898810992,36.39,78970.65,126.4,-0.35972,0.00028,13.83385]
[1777898813653,36.39,78970.09,126.4,-0.35988,0.00028,13.83588]
[1777898813696,36.39,78970.09,126.4,-0.35988,0.00028,13.83588]
[1777898814218,36.39,78967.39,126.4,-0.36063,0.00028,13.84536]
[1777898819104,36.4,78967.62,126.4,-0.36057,0.00028,13.84466]
[1777898824025,36.4,78968.23,126.4,-0.36041,0.00028,13.84266]
[1777898824033,36.4,78968.23,126.4,-0.36041,0.00028,13.84266]
[1777898824037,36.4,78968.23,126.4,-0.36041,0.00028,13.84266]
[1777898824059,36.4,78968.23,126.4,-0.36041,0.00028,13.84266]
[1777898824063,36.4,78968.23,126.4,-0.36041,0.00028,13.84266]
[1777898824075,36.4,78968.23,126.4,-0.36041,0.00028,13.84266]
[1777898824080,36.4,78968.23,126.4,-0.36041,0.00028,13.84266]
[1777898824084,36.4,78968.23,126.4,-0.36041,0.00028,13.84266]
[1777898824288,36.4,78969.79,126.4,-0.35998,0.00028,13.83722]
[1777898830471,36.4,78972.83,126.4,-0.35914,0.00028,13.8266]
[1777898831175,36.4,78973.57,126.4,-0.35894,0.00028,13.82403]
[1777898831337,36.4,78971.69,126.4,-0.35947,0.00028,13.83069]
[1777898836371,36.41,78971.42,126.4,-0.35955,0.00028,13.83178]
[1777898841408,36.41,78971.44,126.4,-0.35956,0.00028,13.83186]
[1777898844429,36.41,78966.74,126.4,-0.36087,0.00028,13.8484]
[1777898845958,36.41,78966.43,126.4,-0.36096,0.00028,13.84951]
[1777898847631,36.41,78965.52,126.4,-0.36121,0.00028,13.85268]
[1777898851344,36.41,78965.72,126.4,-0.36116,0.00028,13.852]
[1777898851353,36.41,78965.72,126.4,-0.36116,0.00028,13.852]
[1777898851480,36.41,78965.05,126.4,-0.36129,0.00028,13.84761]
[1777898851565,36.41,78965.05,126.4,-0.36129,0.00028,13.84761]
[1777898851825,36.41,78965.05,126.4,-0.36129,0.00028,13.84761]
[1777898851830,36.41,78965.05,126.4,-0.36129,0.00028,13.84761]
[1777898852329,36.41,78965.05,126.4,-0.36129,0.00028,13.84761]
[1777898852486,36.41,78960.15,126.4,-0.36265,0.00028,13.86457]
[1777898855543,36.41,78960.48,126.4,-0.36256,0.00028,13.86344]
[1777898855712,36.41,78960.48,126.4,-0.36256,0.00028,13.86344]
[1777898855997,36.41,78960.48,126.4,-0.36256,0.00028,13.86344]
[1777898856016,36.41,78960.48,126.4,-0.36256,0.00028,13.86344]
[1777898856514,36.41,78950.57,126.4,-0.36533,0.00028,13.89726]
[1777898858426,36.41,78949.06,126.4,-0.36575,0.00028,13.90237]
[1777898859796,36.41,78950.85,126.4,-0.36525,0.00028,13.8963]
[1777898861353,36.41,78950.15,126.4,-0.36544,0.00028,13.89866]
[1777898864459,36.41,78944.73,126.4,-0.36696,0.00028,13.91684]
[1777898870315,36.41,78944.89,126.4,-0.36691,0.00028,13.91624]
[1777898870317,36.41,78944.89,126.4,-0.36691,0.00028,13.91624]
[1777898877661,36.41,78944.35,126.4,-0.36705,0.00028,13.91797]
[1777898882696,36.41,78944.17,126.4,-0.3671,0.00028,13.91853]
[1777898885509,36.41,78944.29,126.4,-0.36706,0.00028,13.91812]
[1777898887218,36.41,78944.36,126.4,-0.36704,0.00028,13.91788]
[1777898890519,36.41,78949.3,126.4,-0.36566,0.00028,13.90126]
[1777898890855,36.41,78949.3,126.4,-0.36566,0.00028,13.90126]
[1777898891796,36.41,78952.65,126.4,-0.36472,0.00028,13.88992]
[1777898891848,36.41,78952.65,126.4,-0.36472,0.00028,13.88992]
[1777898892486,36.41,78953.58,126.4,-0.36446,0.00028,13.88677]
[1777898894400,36.41,78959.27,126.4,-0.36287,0.00028,13.86729]
[1777898900823,36.41,78961.97,126.4,-0.36212,0.00028,13.85799]
[1777898902542,36.41,78961.97,126.4,-0.36212,0.00028,13.85799]
[1777898908424,36.41,78961.16,126.4,-0.36235,0.00028,13.86079]
[1777898908476,36.41,78961.16,126.4,-0.36235,0.00028,13.86079]
[1777898913524,36.41,78961.94,126.4,-0.36213,0.00028,13.8581]
[1777898918949,36.41,78962.17,126.4,-0.36202,0.00028,13.85061]
[1777898920451,36.41,78962.17,126.4,-0.36202,0.00028,13.85061]
[1777898922570,36.41,78968.7,126.4,-0.3602,0.00028,13.82787]
[1777898923123,36.41,78968.7,126.4,-0.3602,0.00028,13.82787]
[1777898925140,36.41,78972.49,126.4,-0.35915,0.00028,13.81456]
[1777898927221,36.41,78972.01,126.4,-0.35928,0.00028,13.81625]
[1777898928240,36.41,78975.04,126.4,-0.35844,0.00028,13.80554]
[1777898930564,36.41,78974.42,126.4,-0.35861,0.00028,13.80775]
[1777898936370,36.41,78976.16,126.4,-0.35813,0.00028,13.80163]
[1777898939102,36.41,78980.54,126.4,-0.35692,0.00028,13.78604]
[1777898940407,36.41,78981.16,126.4,-0.35675,0.00028,13.78384]
[1777898940525,36.41,78981.16,126.4,-0.35675,0.00028,13.78384]
[1777898940573,36.41,78981.38,126.4,-0.35669,0.00028,13.78307]
[1777898941988,36.41,78983.91,126.4,-0.35599,0.00028,13.77396]
[1777898942139,36.41,78983.91,126.4,-0.35599,0.00028,13.77396]
[1777898942141,36.41,78983.91,126.4,-0.35599,0.00028,13.77396]
[1777898942178,36.41,78983.91,126.4,-0.35599,0.00028,13.77396]
[1777898942427,36.41,78983.91,126.4,-0.35599,0.00028,13.77396]
[1777898942565,36.41,78983.91,126.4,-0.35599,0.00028,13.77396]
[1777898942443,36.41,78984.6,126.4,-0.35579,0.00028,13.77144]
[1777898943026,36.41,78984.6,126.4,-0.35579,0.00028,13.77144]
[1777898943407,36.41,78979.43,126.4,-0.35723,0.00028,13.79002]
[1777898945570,36.41,78977.71,126.4,-0.3577,0.00028,13.79615]
[1777898945571,36.41,78977.71,126.4,-0.3577,0.00028,13.79615]
[1777898947245,36.41,78981.49,126.4,-0.35665,0.00028,13.78262]
[1777898948030,36.41,78982.51,126.4,-0.35637,0.00028,13.77896]
[1777898948153,36.41,78986.56,126.4,-0.35525,0.00028,13.76434]
[1777898948992,36.41,78986.56,126.4,-0.35525,0.00028,13.76434]
[1777898949416,36.41,78986.56,126.4,-0.35525,0.00028,13.76434]
[1777898949718,36.41,78986.95,126.4,-0.35514,0.00028,13.76292]
[1777898950626,36.41,78986.95,126.4,-0.35514,0.00028,13.76292]
[1777898955109,36.41,78987.23,126.4,-0.35506,0.00028,13.76187]
[1777898956115,36.41,78988.53,126.4,-0.3547,0.00028,13.75715]
[1777898956569,36.41,78988.53,126.4,-0.3547,0.00028,13.75715]
[1777898956603,36.41,78995.22,126.4,-0.35285,0.00028,13.73266]
[1777898958565,36.41,78998.49,126.4,-0.35195,0.00028,13.7206]
[1777898962293,36.41,78998.54,126.4,-0.35194,0.00028,13.72044]
[1777898967464,36.41,78998.04,126.4,-0.35208,0.00028,13.72232]
[1777898967570,36.41,78998.04,126.4,-0.35208,0.00028,13.72232]
[1777898972736,36.41,78999.65,126.4,-0.35158,0.00028,13.70962]
[1777898972999,36.41,78999.65,126.4,-0.35158,0.00028,13.70962]
[1777898975647,36.41,78997.55,126.4,-0.35216,0.00028,13.71742]
[1777898976094,36.41,78997.63,126.4,-0.35214,0.00028,13.71713]
[1777898976352,36.41,78992.28,126.4,-0.35362,0.00028,13.73682]
[1777898981388,36.41,78989.97,126.4,-0.35425,0.00028,13.7452]
[1777898985293,36.41,78989.53,126.4,-0.35437,0.00028,13.74677]
[1777898990452,36.41,78990.3,126.4,-0.35416,0.00028,13.74393]
[1777898995487,36.41,78989.73,126.4,-0.35431,0.00028,13.74601]
[1777898996152,36.41,78989.73,126.4,-0.35431,0.00028,13.74601]
[1777899001529,36.41,78990.38,126.4,-0.35413,0.00028,13.74362]
[1777899006565,36.41,78991.41,126.4,-0.35385,0.00028,13.73986]
[1777899008629,36.41,78991.57,126.4,-0.3538,0.00028,13.73928]
[1777899010822,36.41,78994.84,126.4,-0.3529,0.00028,13.72729]
[1777899014586,36.41,78995.28,126.4,-0.35278,0.00028,13.72569]
[1777899018332,36.41,78995.38,126.4,-0.35276,0.00028,13.72538]
[1777899018335,36.41,78995.38,126.4,-0.35276,0.00028,13.72538]
[1777899023685,36.41,78991.56,126.4,-0.35381,0.00028,13.73944]
[1777899028722,36.41,78992.21,126.4,-0.35364,0.00028,13.73706]
[1777899032016,36.41,78992.6,126.4,-0.35353,0.00028,13.73563]
[1777899032705,36.41,78992.6,126.4,-0.35353,0.00028,13.73563]
[1777899033757,36.41,78992.02,126.4,-0.35363,0.00028,13.73098]
[1777899036023,36.41,78991.85,126.4,-0.35368,0.00028,13.7316]
[1777899037850,36.41,78992.41,126.4,-0.35352,0.00028,13.72955]
[1777899043830,36.41,78990.67,126.4,-0.354,0.00028,13.73592]
[1777899044799,36.41,78990.67,126.4,-0.354,0.00028,13.73592]
[1777899044941,36.41,78990.67,126.4,-0.354,0.00028,13.73592]
[1777899045045,36.41,78990.67,126.4,-0.354,0.00028,13.73592]
[1777899045222,36.41,78990.67,126.4,-0.354,0.00028,13.73592]
[1777899045287,36.41,78990.67,126.4,-0.354,0.00028,13.73592]
[1777899045632,36.41,78990.54,126.4,-0.35404,0.00028,13.73639]
[1777899047462,36.41,78987.38,126.4,-0.35492,0.00028,13.74794]
[1777899048937,36.41,78985.56,126.4,-0.35543,0.00028,13.75461]
[1777899050934,36.41,78985.27,126.4,-0.35551,0.00028,13.75573]
[1777899050959,36.41,78985.27,126.4,-0.35551,0.00028,13.75573]
[1777899051569,36.41,78985.27,126.4,-0.35551,0.00028,13.75573]
[1777899051965,36.42,78985.23,126.4,-0.35553,0.00028,13.75591]
[1777899053048,36.42,78982.22,126.4,-0.35636,0.00028,13.76681]
[1777899053075,36.42,78982.22,126.4,-0.35636,0.00028,13.76681]
[1777899053374,36.42,78978.21,126.4,-0.35748,0.00028,13.7812]
[1777899054282,36.42,78972.52,126.4,-0.35906,0.00028,13.80143]
[1777899055914,36.42,78965.78,126.4,-0.36094,0.00028,13.8251]
[1777899057080,36.42,78965.78,126.4,-0.36094,0.00028,13.8251]
[1777899059045,36.42,78965.26,126.4,-0.36108,0.00028,13.82692]
[1777899059449,36.42,78965.26,126.4,-0.36108,0.00028,13.82692]
[1777899060221,36.42,78965.75,126.4,-0.36095,0.00028,13.82521]
[1777899061207,36.42,78965.75,126.4,-0.36095,0.00028,13.8252]
[1777899061622,36.42,78965.43,126.4,-0.36103,0.00028,13.82631]
[1777899062201,36.42,78965.43,126.4,-0.36103,0.00028,13.82631]
[1777899062222,36.42,78962.13,126.4,-0.36196,0.00028,13.83778]
[1777899064028,36.42,78958.41,126.4,-0.36299,0.00028,13.8506]
[1777899070012,36.42,78957.15,126.4,-0.36334,0.00028,13.85481]
[1777899075051,36.41,78955.03,126.4,-0.36392,0.00028,13.86198]
[1777899076400,36.41,78955.03,126.4,-0.36392,0.00028,13.86198]
[1777899082081,36.41,78954.97,126.4,-0.36394,0.00028,13.86219]
[1777899084235,36.41,78952.37,126.4,-0.36466,0.00028,13.87104]
[1777899084263,36.41,78952.35,126.4,-0.36467,0.00028,13.8711]
[1777899089321,36.41,78950.8,126.4,-0.3651,0.00028,13.87637]
[1777899092538,36.41,78948.84,126.4,-0.3656,0.00028,13.87627]
[1777899092779,36.41,78947.55,126.4,-0.36596,0.00028,13.88061]
[1777899094051,36.41,78947.5,126.4,-0.36597,0.00028,13.88077]
[1777899094562,36.41,78947.5,126.4,-0.36597,0.00028,13.88077]
[1777899095889,36.41,78947.52,126.4,-0.36597,0.00028,13.88071]
[1777899095956,36.41,78947.52,126.4,-0.36597,0.00028,13.88071]
[1777899096011,36.41,78947.52,126.4,-0.36597,0.00028,13.88071]
[1777899096195,36.41,78948.74,126.4,-0.36563,0.00028,13.87661]
[1777899097006,36.41,78948.74,126.4,-0.36563,0.00028,13.87661]
[1777899098346,36.41,78949.0,126.4,-0.36555,0.00028,13.87571]
[1777899098377,36.41,78949.0,126.4,-0.36555,0.00028,13.87571]
[1777899100509,36.41,78953.71,126.4,-0.36423,0.00028,13.8597]
[1777899103877,36.41,78954.55,126.4,-0.364,0.00028,13.85682]
[1777899103880,36.41,78954.55,126.4,-0.364,0.00028,13.85682]
[1777899104251,36.41,78950.92,126.4,-0.36501,0.00028,13.86915]
[1777899109286,36.41,78949.54,126.4,-0.36539,0.00028,13.87374]
[1777899110765,36.41,78949.54,126.4,-0.36539,0.00028,13.87374]
[1777899110767,36.41,78949.54,126.4,-0.36539,0.00028,13.87374]
[1777899111300,36.41,78949.79,126.4,-0.36532,0.00028,13.87287]
[1777899116387,36.41,78950.3,126.4,-0.36517,0.00028,13.87108]
[1777899116393,36.41,78950.3,126.4,-0.36517,0.00028,13.87108]
[1777899116594,36.41,78949.33,126.4,-0.36544,0.00028,13.87434]
[1777899118029,36.41,78948.24,126.4,-0.36574,0.00028,13.87801]
[1777899119810,36.41,78947.91,126.4,-0.36584,0.00028,13.8791]
[1777899119811,36.41,78947.91,126.4,-0.36584,0.00028,13.8791]
[1777899119824,36.41,78947.78,126.4,-0.36587,0.00028,13.87952]
[1777899125531,36.4,78950.85,126.4,-0.36501,0.00028,13.86907]
[1777899129643,36.4,78951.27,126.4,-0.36488,0.00028,13.86759]
[1777899129718,36.4,78951.27,126.4,-0.36488,0.00028,13.86758]
[1777899130197,36.4,78951.27,126.4,-0.36488,0.00028,13.86758]
[1777899131391,36.4,78948.85,126.4,-0.36556,0.00028,13.87575]
[1777899131402,36.4,78948.85,126.4,-0.36556,0.00028,13.87575]
[1777899133531,36.4,78949.34,126.4,-0.36542,0.00028,13.87406]
[1777899133701,36.4,78949.51,126.4,-0.36537,0.00028,13.87347]
[1777899138864,36.4,78951.64,126.4,-0.36477,0.00028,13.86619]
[1777899139227,36.4,78951.64,126.4,-0.36477,0.00028,13.86619]
[1777899139496,36.4,78957.78,126.4,-0.36305,0.00028,13.8452]
[1777899140766,36.4,78957.78,126.4,-0.36305,0.00028,13.8452]
[1777899140547,36.4,78962.77,126.4,-0.36166,0.00028,13.82797]
[1777899142063,36.4,78964.81,126.4,-0.36109,0.00028,13.82089]
[1777899143843,36.4,78966.28,126.4,-0.36068,0.00028,13.81575]
[1777899144442,36.4,78966.38,126.4,-0.36065,0.00028,13.81542]
[1777899145538,36.4,78961.51,126.4,-0.36201,0.00028,13.83239]
[1777899146245,36.4,78961.51,126.4,-0.36201,0.00028,13.83239]
[1777899148536,36.4,78961.71,126.4,-0.36196,0.00028,13.83168]
[1777899153594,36.4,78964.1,126.4,-0.36124,0.00028,13.81668]
[1777899157762,36.4,78964.34,126.4,-0.36117,0.00028,13.81587]
[1777899158373,36.4,78966.11,126.4,-0.36068,0.00028,13.80971]
[1777899160374,36.4,78966.34,126.4,-0.36062,0.00028,13.80894]
[1777899160861,36.4,78966.41,126.4,-0.3606,0.00028,13.80871]
[1777899160895,36.4,78966.41,126.4,-0.3606,0.00028,13.80871]
[1777899162230,36.4,78966.98,126.4,-0.36044,0.00028,13.80671]
[1777899162233,36.4,78966.98,126.4,-0.36044,0.00028,13.80671]
[1777899162463,36.4,78966.98,126.4,-0.36044,0.00028,13.80671]
[1777899162501,36.4,78966.98,126.4,-0.36044,0.00028,13.80671]
[1777899162569,36.4,78966.98,126.4,-0.36044,0.00028,13.80671]
[1777899163148,36.4,78969.74,126.4,-0.35967,0.00028,13.79702]
[1777899164126,36.4,78972.92,126.4,-0.35878,0.00028,13.78578]
[1777899166037,36.4,78973.23,126.4,-0.35869,0.00028,13.78466]
[1777899169845,36.4,78973.58,126.4,-0.35859,0.00028,13.78337]
[1777899169933,36.4,78972.75,126.4,-0.35882,0.00028,13.7863]
[1777899170261,36.4,78972.75,126.4,-0.35882,0.00028,13.7863]
[1777899170299,36.4,78972.75,126.4,-0.35882,0.00028,13.7863]
[1777899170312,36.4,78972.75,126.4,-0.35882,0.00028,13.7863]
[1777899170564,36.4,78972.75,126.4,-0.35882,0.00028,13.7863]
[1777899170649,36.4,78972.75,126.4,-0.35882,0.00028,13.7863]
[1777899170659,36.4,78972.75,126.4,-0.35882,0.00028,13.7863]
[1777899170851,36.4,78966.4,126.4,-0.36059,0.00028,13.80861]
[1777899171319,36.4,78966.4,126.4,-0.36059,0.00028,13.80861]
[1777899171721,36.4,78959.8,126.4,-0.36243,0.00028,13.83153]
[1777899176756,36.4,78957.28,126.4,-0.36313,0.00028,13.84009]
[1777899179273,36.4,78957.4,126.4,-0.36309,0.00028,13.83962]
[1777899180905,36.39,78964.33,126.4,-0.36115,0.00028,13.8156]
[1777899185948,36.39,78964.44,126.4,-0.36111,0.00028,13.81515]
[1777899192145,36.39,78963.47,126.4,-0.36138,0.00028,13.81847]
[1777899194317,36.39,78963.47,126.4,-0.36138,0.00028,13.81844]
[1777899200398,36.39,78963.49,126.4,-0.36137,0.00028,13.81831]
[1777899206315,36.39,78962.37,126.4,-0.36167,0.00028,13.82211]
[1777899212480,36.39,78963.09,126.4,-0.36147,0.00028,13.8195]
[1777899214306,36.38,78962.76,126.4,-0.3615,0.00028,13.81387]
[1777899214331,36.38,78962.76,126.4,-0.3615,0.00028,13.81387]
[1777899214922,36.38,78962.75,126.4,-0.3615,0.00028,13.81389]
[1777899215401,36.38,78962.75,126.4,-0.3615,0.00028,13.81389]
[1777899215473,36.38,78962.75,126.4,-0.3615,0.00028,13.81389]
[1777899216427,36.38,78964.45,126.4,-0.36102,0.00028,13.80794]
[1777899218582,36.38,78963.55,126.4,-0.36127,0.00028,13.811]
[1777899220579,36.38,78963.63,126.4,-0.36124,0.00028,13.81066]
[1777899222461,36.38,78963.75,126.4,-0.3612,0.00028,13.81017]
[1777899224978,36.38,78964.07,126.4,-0.36111,0.00028,13.80896]
[1777899227158,36.38,78963.8,126.4,-0.36118,0.00028,13.80984]
[1777899227391,36.38,78963.85,126.4,-0.36116,0.00028,13.80964]
[1777899232590,36.37,78963.47,126.4,-0.36126,0.00028,13.81086]
[1777899232626,36.37,78963.47,126.4,-0.36126,0.00028,13.81086]
[1777899232645,36.37,78963.47,126.4,-0.36126,0.00028,13.81086]
[1777899232761,36.37,78963.47,126.4,-0.36126,0.00028,13.81086]
[1777899232862,36.37,78963.5,126.4,-0.36125,0.00028,13.81072]
[1777899233030,36.37,78963.5,126.4,-0.36125,0.00028,13.81072]
[1777899233670,36.37,78963.5,126.4,-0.36125,0.00028,13.81072]
[1777899235525,36.37,78957.31,126.4,-0.36298,0.00028,13.83218]
[1777899236318,36.37,78957.35,126.4,-0.36297,0.00028,13.83204]
[1777899238922,36.37,78957.33,126.4,-0.36298,0.00028,13.83212]
[1777899245867,36.37,78956.84,126.4,-0.36311,0.00028,13.8338]
[1777899249799,36.37,78956.77,126.4,-0.36313,0.00028,13.83403]
[1777899249881,36.37,78956.77,126.4,-0.36313,0.00028,13.83403]
[1777899255302,36.37,78957.85,126.4,-0.36283,0.00028,13.8303]
[1777899260325,36.37,78957.81,126.4,-0.36284,0.00028,13.83043]
[1777899265372,36.37,78958.06,126.4,-0.36277,0.00028,13.82956]
[1777899266388,36.37,78958.06,126.4,-0.36277,0.00028,13.82956]
[1777899271561,36.37,78961.21,126.4,-0.36189,0.00028,13.81867]
[1777899276733,36.37,78960.94,126.4,-0.36191,0.00028,13.81288]
[1777899282490,36.37,78959.58,126.4,-0.36229,0.00028,13.81764]
[1777899287526,36.37,78959.58,126.4,-0.3623,0.00028,13.81767]
[1777899292560,36.38,78962.27,126.4,-0.36155,0.00028,13.80842]
[1777899297597,36.38,78962.68,126.4,-0.36144,0.00028,13.80709]
[1777899301926,36.38,78962.71,126.4,-0.36144,0.00028,13.80705]
[1777899307816,36.38,78961.77,126.4,-0.3617,0.00028,13.81034]
[1777899312678,36.38,78961.02,126.4,-0.36191,0.00028,13.81292]
[1777899313448,36.38,78961.09,126.4,-0.36189,0.00028,13.81267]
[1777899313549,36.38,78961.09,126.4,-0.36189,0.00028,13.81267]
[1777899315935,36.38,78961.16,126.4,-0.36187,0.00028,13.81245]
[1777899315961,36.38,78961.16,126.4,-0.36187,0.00028,13.81245]
[1777899316464,36.38,78961.16,126.4,-0.36187,0.00028,13.81245]
[1777899319306,36.38,78961.23,126.4,-0.36186,0.00028,13.81231]
[1777899321347,36.38,78956.13,126.4,-0.36329,0.00028,13.82995]
[1777899321351,36.38,78956.13,126.4,-0.36329,0.00028,13.82995]
[1777899324425,36.38,78958.27,126.4,-0.3627,0.00028,13.82264]
[1777899324542,36.38,78958.27,126.4,-0.3627,0.00028,13.82264]
[1777899324786,36.38,78958.33,126.4,-0.36268,0.00028,13.82245]
[1777899325275,36.38,78958.33,126.4,-0.36268,0.00028,13.82245]
[1777899325793,36.38,78958.61,126.4,-0.3626,0.00028,13.82149]
[1777899327020,36.38,78958.61,126.4,-0.3626,0.00028,13.82149]
[1777899327039,36.38,78958.61,126.4,-0.3626,0.00028,13.82149]
[1777899327080,36.39,78958.53,126.4,-0.36263,0.00028,13.82179]
[1777899327080,36.39,78958.53,126.4,-0.36263,0.00028,13.82179]
[1777899327406,36.39,78958.53,126.4,-0.36263,0.00028,13.82179]
[1777899327807,36.39,78960.61,126.4,-0.36205,0.00028,13.81463]
[1777899331634,36.39,78961.02,126.4,-0.36194,0.00028,13.81328]
[1777899331834,36.39,78961.13,126.4,-0.36186,0.00028,13.80618]
[1777899337857,36.39,78960.82,126.4,-0.36194,0.00028,13.80725]
[1777899337877,36.39,78960.81,126.4,-0.36195,0.00028,13.80728]
[1777899338518,36.39,78960.81,126.4,-0.36195,0.00028,13.80728]
[1777899341845,36.39,78959.88,126.4,-0.36221,0.00028,13.81056]
[1777899341858,36.39,78959.88,126.4,-0.36221,0.00028,13.81056]
[1777899341882,36.39,78959.88,126.4,-0.36221,0.00028,13.81056]
[1777899341935,36.39,78959.88,126.4,-0.36221,0.00028,13.81056]
[1777899341979,36.39,78959.88,126.4,-0.36221,0.00028,13.81056]
[1777899341981,36.39,78959.88,126.4,-0.36221,0.00028,13.81056]
[1777899342036,36.39,78964.12,126.4,-0.36103,0.00028,13.79586]
[1777899342072,36.39,78964.12,126.4,-0.36103,0.00028,13.79586]
[1777899342288,36.39,78964.12,126.4,-0.36103,0.00028,13.79586]
[1777899342398,36.39,78964.12,126.4,-0.36103,0.00028,13.79586]
[1777899342436,36.39,78964.12,126.4,-0.36103,0.00028,13.79586]
[1777899342567,36.39,78964.12,126.4,-0.36103,0.00028,13.79586]
[1777899342975,36.39,78972.92,126.4,-0.35857,0.00028,13.76489]
[1777899343082,36.39,78972.92,126.4,-0.35857,0.00028,13.76489]
[1777899343320,36.39,78972.92,126.4,-0.35857,0.00028,13.76489]
[1777899343399,36.39,78972.92,126.4,-0.35857,0.00028,13.76489]
[1777899343712,36.39,78972.92,126.4,-0.35857,0.00028,13.76489]
[1777899344445,36.39,78975.86,126.4,-0.35775,0.00028,13.75443]
[1777899345707,36.39,78975.71,126.4,-0.35779,0.00028,13.75497]
[1777899349288,36.39,78975.58,126.4,-0.35783,0.00028,13.75545]
[1777899353152,36.39,78975.43,126.4,-0.35787,0.00028,13.756]
[1777899353211,36.39,78975.43,126.4,-0.35787,0.00028,13.756]
[1777899353301,36.39,78975.43,126.4,-0.35787,0.00028,13.756]
[1777899355299,36.39,78975.32,126.4,-0.3579,0.00028,13.7564]
[1777899360901,36.39,78975.31,126.4,-0.35791,0.00028,13.75651]
[1777899361342,36.39,78974.89,126.4,-0.35803,0.00028,13.75802]
[1777899361608,36.39,78974.89,126.4,-0.35803,0.00028,13.75802]
[1777899362046,36.39,78964.87,126.4,-0.36083,0.00028,13.79335]
[1777899363434,36.39,78962.41,126.4,-0.36151,0.00028,13.80194]
[1777899366321,36.39,78961.63,126.4,-0.36173,0.00028,13.8046]
[1777899371008,36.39,78961.82,126.4,-0.36167,0.00028,13.80388]
[1777899372106,36.39,78961.89,126.4,-0.36165,0.00028,13.80361]
[1777899375446,36.39,78959.83,126.4,-0.36222,0.00028,13.81072]
[1777899375492,36.39,78959.83,126.4,-0.36222,0.00028,13.81072]
[1777899378365,36.39,78959.55,126.4,-0.3623,0.00028,13.81165]
[1777899382135,36.39,78959.35,126.4,-0.36235,0.00028,13.81229]
[1777899382259,36.39,78959.35,126.4,-0.36235,0.00028,13.81229]
[1777899388908,36.39,78955.79,126.4,-0.36334,0.00028,13.82445]
[1777899394635,36.38,78957.26,126.4,-0.36287,0.00028,13.81257]
[1777899394644,36.38,78957.26,126.4,-0.36287,0.00028,13.81257]
[1777899400312,36.38,78957.17,126.4,-0.36289,0.00028,13.81281]
[1777899405347,36.38,78957.17,126.4,-0.36288,0.00028,13.81274]
[1777899411393,36.38,78957.09,126.4,-0.3629,0.00028,13.81294]
[1777899416438,36.38,78956.29,126.4,-0.36312,0.00028,13.81563]
[1777899422340,36.38,78956.26,126.4,-0.36312,0.00028,13.81566]
[1777899427501,36.37,78957.62,126.4,-0.36273,0.00028,13.81087]
[1777899432536,36.37,78959.54,126.4,-0.36219,0.00028,13.80418]
[1777899433359,36.37,78959.54,126.4,-0.36219,0.00028,13.80418]
[1777899434484,36.37,78959.54,126.4,-0.36219,0.00028,13.80417]
[1777899439585,36.37,78956.89,126.4,-0.36292,0.00028,13.8132]
[1777899445938,36.37,78957.6,126.4,-0.36272,0.00028,13.8107]
[1777899452675,36.36,78956.7,126.4,-0.3629,0.00028,13.8069]
[1777899455843,36.36,78955.69,126.4,-0.36318,0.00028,13.81034]
[1777899457147,36.36,78955.72,126.4,-0.36317,0.00028,13.81021]
[1777899458430,36.36,78956.85,126.4,-0.36285,0.00028,13.80625]
[1777899463754,36.36,78958.67,126.4,-0.36233,0.00028,13.79978]
[1777899468789,36.35,78957.86,126.4,-0.36254,0.00028,13.8024]
[1777899473339,36.35,78958.69,126.4,-0.3623,0.00028,13.79939]
[1777899473376,36.35,78958.69,126.4,-0.3623,0.00028,13.79939]
[1777899477242,36.35,78963.1,126.4,-0.36105,0.00028,13.78395]
[1777899479236,36.35,78966.01,126.4,-0.36023,0.00028,13.77372]
[1777899481088,36.35,78966.29,126.4,-0.36015,0.00028,13.77272]
[1777899481101,36.35,78966.29,126.4,-0.36015,0.00028,13.77272]
[1777899481158,36.35,78966.29,126.4,-0.36015,0.00028,13.77272]
[1777899481166,36.35,78966.55,126.4,-0.36008,0.00028,13.77179]
[1777899481211,36.35,78966.55,126.4,-0.36008,0.00028,13.77179]
[1777899481422,36.35,78966.55,126.4,-0.36008,0.00028,13.77179]
[1777899481567,36.35,78966.55,126.4,-0.36008,0.00028,13.77179]
[1777899483203,36.34,78973.06,126.4,-0.35826,0.00028,13.74872]
[1777899485878,36.34,78974.09,126.4,-0.35797,0.00028,13.74501]
[1777899486301,36.34,78975.21,126.4,-0.35765,0.00028,13.741]
[1777899486417,36.34,78975.21,126.4,-0.35765,0.00028,13.741]
[1777899487290,36.34,78975.25,126.4,-0.35764,0.00028,13.74086]
[1777899491424,36.34,78975.52,126.4,-0.35757,0.00028,13.73987]
[1777899492564,36.34,78975.81,126.4,-0.35748,0.00028,13.73882]
[1777899494444,36.34,78972.65,126.4,-0.35836,0.00028,13.75007]
[1777899500009,36.34,78971.11,126.4,-0.35879,0.00028,13.75544]
[1777899501248,36.34,78971.31,126.4,-0.35873,0.00028,13.75471]
[1777899501656,36.34,78971.31,126.4,-0.35873,0.00028,13.75471]
[1777899502237,36.34,78971.72,126.4,-0.35861,0.00028,13.75324]
[1777899507213,36.34,78972.13,126.4,-0.35849,0.00028,13.75172]
[1777899507236,36.34,78972.2,126.4,-0.35847,0.00028,13.75146]
[1777899507412,36.34,78972.2,126.4,-0.35847,0.00028,13.75146]
[1777899507415,36.34,78972.2,126.4,-0.35847,0.00028,13.75146]
[1777899507417,36.34,78972.2,126.4,-0.35847,0.00028,13.75146]
[1777899507497,36.34,78972.2,126.4,-0.35847,0.00028,13.75146]
[1777899508063,36.34,78962.25,126.4,-0.36126,0.00028,13.78646]
[1777899509335,36.34,78959.57,126.4,-0.36201,0.00028,13.79576]
[1777899510483,36.34,78959.14,126.4,-0.36212,0.00028,13.79724]
[1777899512141,36.34,78959.2,126.4,-0.36205,0.00028,13.79025]
[1777899516046,36.33,78959.01,126.4,-0.3621,0.00028,13.79085]
[1777899516479,36.33,78959.09,126.4,-0.36207,0.00028,13.79054]
[1777899522161,36.33,78958.13,126.4,-0.36234,0.00028,13.79375]
[1777899522295,36.33,78958.13,126.4,-0.36234,0.00028,13.79375]
[1777899523081,36.33,78958.13,126.4,-0.36234,0.00028,13.79375]
[1777899528204,36.33,78959.28,126.4,-0.36201,0.00028,13.7897]
[1777899533238,36.33,78959.06,126.4,-0.36207,0.00028,13.79043]
[1777899533691,36.33,78959.06,126.4,-0.36207,0.00028,13.79043]
[1777899534262,36.33,78958.86,126.4,-0.36212,0.00028,13.79111]
[1777899534270,36.33,78958.86,126.4,-0.36212,0.00028,13.79111]
[1777899535560,36.33,78957.13,126.4,-0.36261,0.00028,13.79708]
[1777899537777,36.33,78955.73,126.4,-0.363,0.00028,13.8019]
[1777899539222,36.33,78955.58,126.4,-0.36304,0.00028,13.8024]
[1777899539011,36.33,78959.64,126.4,-0.3619,0.00028,13.78837]
[1777899540484,36.33,78959.82,126.4,-0.36185,0.00028,13.78777]
[1777899544095,36.33,78958.69,126.4,-0.36217,0.00028,13.79173]
[1777899549351,36.33,78958.01,126.4,-0.36236,0.00028,13.79411]
[1777899550885,36.33,78958.01,126.4,-0.36236,0.00028,13.79411]
[1777899551152,36.33,78958.01,126.4,-0.36236,0.00028,13.79411]
[1777899556400,36.33,78959.48,126.4,-0.36195,0.00028,13.78895]
[1777899562151,36.33,78959.1,126.4,-0.36205,0.00028,13.79021]
[1777899567478,36.33,78957.19,126.4,-0.36258,0.00028,13.79671]
[1777899572513,36.32,78956.59,126.4,-0.36268,0.00028,13.79195]
[1777899577548,36.32,78955.3,126.4,-0.36304,0.00028,13.79631]
[1777899582583,36.32,78955.58,126.4,-0.36295,0.00028,13.79526]
[1777899585759,36.32,78954.97,126.4,-0.36312,0.00028,13.79733]
[1777899586163,36.32,78954.97,126.4,-0.36312,0.00028,13.79733]
[1777899586188,36.32,78954.97,126.4,-0.36312,0.00028,13.79733]
[1777899586447,36.32,78955.0,126.4,-0.36311,0.00028,13.7972]
[1777899586659,36.32,78955.0,126.4,-0.36311,0.00028,13.7972]
[1777899586919,36.32,78955.0,126.4,-0.36311,0.00028,13.7972]
[1777899586962,36.32,78955.0,126.4,-0.36311,0.00028,13.7972]
[1777899587019,36.32,78955.0,126.4,-0.36311,0.00028,13.7972]
[1777899587209,36.32,78955.0,126.4,-0.36311,0.00028,13.7972]
[1777899587285,36.32,78943.49,126.4,-0.36635,0.00028,13.83638]
[1777899587994,36.32,78943.49,126.4,-0.36635,0.00028,13.83638]
[1777899588087,36.32,78943.49,126.4,-0.36635,0.00028,13.83638]
[1777899588103,36.32,78943.49,126.4,-0.36635,0.00028,13.83638]
[1777899588293,36.32,78943.49,126.4,-0.36635,0.00028,13.83638]
[1777899588256,36.32,78931.92,126.4,-0.36962,0.00028,13.87485]
[1777899588630,36.32,78931.92,126.4,-0.36962,0.00028,13.87485]
[1777899589065,36.32,78931.92,126.4,-0.36962,0.00028,13.87485]
[1777899589235,36.32,78906.96,126.4,-0.3767,0.00028,13.95465]
[1777899589386,36.32,78906.96,126.4,-0.3767,0.00028,13.95465]
[1777899589394,36.32,78906.96,126.4,-0.3767,0.00028,13.95465]
[1777899589447,36.32,78906.96,126.4,-0.3767,0.00028,13.95465]
[1777899589573,36.32,78906.96,126.4,-0.3767,0.00028,13.95465]
[1777899589612,36.32,78906.96,126.4,-0.3767,0.00028,13.95465]
[1777899589778,36.32,78906.96,126.5,-0.3767,0.00028,13.95465]
[1777899589839,36.32,78906.96,126.5,-0.3767,0.00028,13.95465]
[1777899590000,36.32,78906.96,126.5,-0.3767,0.00028,13.95465]
[1777899590227,36.32,78906.96,126.5,-0.3767,0.00028,13.95465]
[1777899590261,36.32,78906.96,126.5,-0.3767,0.00028,13.95465]
[1777899590273,36.32,78906.96,126.5,-0.3767,0.00028,13.95465]
[1777899590227,36.32,78878.2,126.5,-0.38491,0.00029,14.04105]
[1777899590601,36.32,78878.2,126.5,-0.38491,0.00029,14.04105]
[1777899590735,36.32,78878.2,126.5,-0.38491,0.00029,14.04105]
[1777899590756,36.32,78878.2,126.5,-0.38491,0.00029,14.04105]
[1777899591094,36.32,78878.2,126.5,-0.38491,0.00029,14.04105]
[1777899591130,36.32,78860.03,126.5,-0.39013,0.00029,14.09257]
[1777899591420,36.32,78860.03,126.5,-0.39013,0.00029,14.09257]
[1777899591954,36.32,78860.03,126.5,-0.39013,0.00029,14.09257]
[1777899592018,36.32,78860.03,126.5,-0.39013,0.00029,14.09257]
[1777899592349,36.32,78866.63,126.5,-0.38823,0.00029,14.07409]
[1777899592714,36.32,78866.63,126.5,-0.38823,0.00029,14.07409]
[1777899593143,36.32,78866.63,126.5,-0.38823,0.00029,14.07409]
[1777899593262,36.32,78866.63,126.5,-0.38823,0.00029,14.07409]
[1777899593222,36.32,78869.17,126.5,-0.38749,0.00029,14.06688]
[1777899593765,36.32,78869.17,126.5,-0.38749,0.00029,14.06688]
[1777899594000,36.32,78869.17,126.5,-0.38749,0.00029,14.06688]
[1777899594526,36.32,78867.28,126.5,-0.38804,0.00029,14.07223]
[1777899594862,36.32,78863.99,126.5,-0.38898,0.00029,14.08147]
[1777899597046,36.32,78867.56,126.5,-0.38795,0.00029,14.07143]
[1777899597427,36.32,78867.56,126.5,-0.38795,0.00029,14.07143]
[1777899597755,36.32,78867.56,126.5,-0.38795,0.00029,14.07143]
[1777899597759,36.32,78867.56,126.5,-0.38795,0.00029,14.07143]
[1777899597771,36.32,78867.56,126.5,-0.38795,0.00029,14.07143]
[1777899597806,36.32,78867.56,126.5,-0.38795,0.00029,14.07143]
[1777899597845,36.32,78867.56,126.5,-0.38795,0.00029,14.07143]
[1777899598010,36.32,78867.56,126.5,-0.38795,0.00029,14.07143]
[1777899598213,36.32,78867.77,126.5,-0.38789,0.00029,14.07083]
[1777899599007,36.32,78867.77,126.5,-0.38789,0.00029,14.07083]
[1777899599078,36.32,78860.55,126.5,-0.38997,0.00029,14.09105]
[1777899599966,36.32,78860.55,126.5,-0.38997,0.00029,14.09105]
[1777899599981,36.32,78860.55,126.5,-0.38997,0.00029,14.09105]
[1777899600172,36.32,78860.55,126.5,-0.38997,0.00029,14.09105]
[1777899600245,36.32,78860.55,126.5,-0.38997,0.00029,14.09105]
[1777899600229,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899600442,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899600466,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899600468,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899600601,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899600759,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899600775,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899600909,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899601172,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899601268,36.32,78854.34,126.5,-0.39176,0.00029,14.10812]
[1777899601275,36.32,78846.22,126.5,-0.3941,0.00029,14.13002]
[1777899601762,36.32,78846.22,126.5,-0.3941,0.00029,14.13002]
[1777899602002,36.32,78846.22,126.5,-0.3941,0.00029,14.13002]
[1777899602305,36.32,78827.56,126.5,-0.3995,0.00029,14.17858]
[1777899602451,36.32,78827.56,126.5,-0.3995,0.00029,14.17858]
[1777899602660,36.32,78827.56,126.5,-0.3995,0.00029,14.17858]
[1777899602664,36.32,78827.56,126.5,-0.3995,0.00029,14.17858]
[1777899602838,36.32,78827.56,126.5,-0.3995,0.00029,14.17858]
[1777899602925,36.32,78827.56,126.5,-0.3995,0.00029,14.17858]
[1777899603030,36.32,78827.56,126.5,-0.3995,0.00029,14.17858]
[1777899603157,36.32,78827.56,126.5,-0.3995,0.00029,14.17858]
[1777899603417,36.32,78824.82,126.5,-0.4003,0.00029,14.18552]
[1777899603439,36.32,78824.82,126.5,-0.4003,0.00029,14.18552]
[1777899603954,36.32,78824.82,126.5,-0.4003,0.00029,14.18552]
[1777899603985,36.32,78824.82,126.5,-0.4003,0.00029,14.18552]
[1777899604239,36.32,78824.82,126.5,-0.4003,0.00029,14.18552]
[1777899604181,36.32,78815.59,126.5,-0.40298,0.00029,14.20838]
[1777899605173,36.32,78815.59,126.5,-0.40298,0.00029,14.20838]
[1777899605566,36.32,78817.63,126.5,-0.40239,0.00029,14.20342]
[1777899605650,36.32,78817.63,126.5,-0.40239,0.00029,14.20342]
[1777899605794,36.32,78817.63,126.5,-0.40239,0.00029,14.20342]
[1777899606015,36.32,78817.63,126.5,-0.40239,0.00029,14.20342]
[1777899606036,36.32,78817.63,126.5,-0.40239,0.00029,14.20342]
[1777899606294,36.33,78806.71,126.5,-0.40557,0.00029,14.22979]
[1777899606338,36.33,78806.71,126.5,-0.40557,0.00029,14.22979]
[1777899606565,36.33,78806.71,126.5,-0.40557,0.00029,14.22979]
[1777899606726,36.33,78806.71,126.5,-0.40557,0.00029,14.22979]
[1777899607050,36.33,78806.71,126.5,-0.40557,0.00029,14.22979]
[1777899607111,36.33,78806.71,126.5,-0.40557,0.00029,14.22979]
[1777899607177,36.33,78806.71,126.5,-0.40557,0.00029,14.22979]
[1777899607190,36.33,78806.71,126.5,-0.40557,0.00029,14.22979]
[1777899607207,36.33,78806.71,126.5,-0.40557,0.00029,14.22979]
[1777899607208,36.33,78796.63,126.5,-0.40851,0.00029,14.25332]
[1777899607336,36.33,78796.63,126.5,-0.40851,0.00029,14.25332]
[1777899607440,36.33,78796.63,126.5,-0.40851,0.00029,14.25332]
[1777899607682,36.33,78796.63,126.5,-0.40851,0.00029,14.25332]
[1777899607733,36.33,78796.63,126.5,-0.40851,0.00029,14.25332]
[1777899607989,36.33,78796.63,126.5,-0.40851,0.00029,14.25332]
[1777899607992,36.33,78796.63,126.5,-0.40851,0.00029,14.25332]
[1777899608714,36.33,78798.63,126.5,-0.40792,0.00029,14.24873]
[1777899608716,36.33,78798.63,126.5,-0.40792,0.00029,14.24873]
[1777899608880,36.33,78798.63,126.5,-0.40792,0.00029,14.24873]
[1777899609333,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899609497,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899609716,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899610163,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899610198,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899610253,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899610298,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899610322,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899610435,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899610565,36.33,78802.2,126.5,-0.40689,0.00029,14.24045]
[1777899610257,36.33,78801.41,126.5,-0.40713,0.00029,14.24243]
[1777899611120,36.33,78801.41,126.5,-0.40713,0.00029,14.24243]
[1777899611264,36.33,78801.41,126.5,-0.40713,0.00029,14.24243]
[1777899611269,36.33,78801.41,126.5,-0.40713,0.00029,14.24243]
[1777899611299,36.33,78801.41,126.5,-0.40713,0.00029,14.24243]
[1777899611331,36.33,78801.41,126.5,-0.40713,0.00029,14.24243]
[1777899611300,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611366,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611430,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611470,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611487,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611498,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611510,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611571,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611867,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611926,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899611961,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899612066,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899612155,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899612223,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899612246,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899612303,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899612393,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899612415,36.34,78793.33,126.5,-0.40949,0.00029,14.26102]
[1777899612263,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899612440,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899612458,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899612491,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899612695,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899612777,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899612853,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899613030,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899613076,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899613154,36.34,78787.85,126.5,-0.41109,0.00029,14.27335]
[1777899613292,36.34,78759.98,126.5,-0.41924,0.00029,14.3324]
[1777899613518,36.34,78759.98,126.5,-0.41924,0.00029,14.3324]
[1777899613877,36.34,78759.98,126.5,-0.41924,0.00029,14.3324]
[1777899614030,36.34,78759.98,126.5,-0.41924,0.00029,14.3324]
[1777899614117,36.34,78759.98,126.5,-0.41924,0.00029,14.3324]
[1777899614256,36.34,78745.15,126.5,-0.4236,0.00029,14.36139]
[1777899614553,36.34,78745.15,126.5,-0.4236,0.00029,14.36139]
[1777899615043,36.34,78745.15,126.5,-0.4236,0.00029,14.36139]
[1777899615199,36.34,78745.15,126.5,-0.4236,0.00029,14.36139]
[1777899615332,36.34,78745.15,126.5,-0.4236,0.00029,14.36139]
[1777899615589,36.34,78746.02,126.5,-0.42335,0.00029,14.35974]
[1777899615692,36.34,78746.02,126.5,-0.42335,0.00029,14.35974]
[1777899616260,36.33,78756.84,126.5,-0.42014,0.00029,14.33849]
[1777899616680,36.33,78756.84,126.5,-0.42014,0.00029,14.33849]
[1777899616702,36.33,78756.84,126.5,-0.42014,0.00029,14.33849]
[1777899616922,36.33,78756.84,126.5,-0.42014,0.00029,14.33849]
[1777899617160,36.33,78756.84,126.5,-0.42014,0.00029,14.33849]
[1777899617174,36.33,78756.84,126.5,-0.42014,0.00029,14.33849]
[1777899617209,36.33,78756.84,126.5,-0.42014,0.00029,14.33849]
[1777899617275,36.33,78765.23,126.5,-0.41768,0.00029,14.32155]
[1777899617447,36.33,78765.23,126.5,-0.41768,0.00029,14.32155]
[1777899618047,36.33,78765.23,126.5,-0.41768,0.00029,14.32155]
[1777899618108,36.33,78765.23,126.5,-0.41768,0.00029,14.32155]
[1777899618210,36.31,78772.7,126.5,-0.41546,0.00029,14.30571]
[1777899618594,36.31,78772.7,126.5,-0.41546,0.00029,14.30571]
[1777899620210,36.31,78771.19,126.5,-0.4159,0.00029,14.30888]
[1777899620299,36.31,78771.19,126.5,-0.4159,0.00029,14.30888]
[1777899620382,36.31,78771.19,126.5,-0.4159,0.00029,14.30888]
[1777899620246,36.31,78775.69,126.5,-0.41458,0.00029,14.29934]
[1777899620565,36.31,78775.69,126.5,-0.41458,0.00029,14.29934]
[1777899620585,36.31,78775.69,126.5,-0.41458,0.00029,14.29934]
[1777899620597,36.31,78775.69,126.5,-0.41458,0.00029,14.29934]
[1777899620624,36.31,78775.69,126.5,-0.41458,0.00029,14.29934]
[1777899620626,36.31,78775.69,126.5,-0.41458,0.00029,14.29934]
[1777899620923,36.31,78770.53,126.5,-0.41609,0.00029,14.31026]
[1777899622093,36.31,78770.53,126.5,-0.41609,0.00029,14.31026]
[1777899622106,36.31,78770.53,126.5,-0.41609,0.00029,14.31026]
[1777899622256,36.31,78770.53,126.5,-0.41609,0.00029,14.31026]
[1777899622268,36.31,78766.85,126.5,-0.41717,0.00029,14.31792]
[1777899622395,36.31,78766.85,126.5,-0.41717,0.00029,14.31792]
[1777899622432,36.31,78766.85,126.5,-0.41717,0.00029,14.31792]
[1777899622565,36.31,78766.85,126.5,-0.41717,0.00029,14.31792]
[1777899623096,36.31,78766.85,126.5,-0.41717,0.00029,14.31792]
[1777899623235,36.31,78766.85,126.5,-0.41717,0.00029,14.31792]
[1777899623288,36.31,78755.83,126.5,-0.4204,0.00029,14.34022]
[1777899624081,36.31,78755.83,126.5,-0.4204,0.00029,14.34022]
[1777899624215,36.31,78751.23,126.5,-0.42175,0.00029,14.34925]
[1777899624904,36.31,78751.23,126.5,-0.42175,0.00029,14.34925]
[1777899625051,36.31,78751.23,126.5,-0.42175,0.00029,14.34925]
[1777899625155,36.31,78751.23,126.5,-0.42175,0.00029,14.34925]
[1777899625256,36.3,78756.08,126.5,-0.42031,0.00029,14.33963]
[1777899626329,36.3,78762.74,126.5,-0.41836,0.00029,14.32624]
[1777899628524,36.3,78763.73,126.5,-0.41807,0.00029,14.32422]
[1777899628914,36.3,78763.73,126.5,-0.41807,0.00029,14.32422]
[1777899628985,36.3,78763.73,126.5,-0.41807,0.00029,14.32422]
[1777899629324,36.3,78763.73,126.5,-0.41807,0.00029,14.32422]
[1777899629328,36.3,78763.73,126.5,-0.41807,0.00029,14.32422]
[1777899629341,36.3,78763.73,126.5,-0.41807,0.00029,14.32422]
[1777899629292,36.3,78759.12,126.5,-0.41942,0.00029,14.33355]
[1777899629509,36.3,78759.12,126.5,-0.41942,0.00029,14.33355]
[1777899630347,36.3,78761.43,126.5,-0.41874,0.00029,14.3289]
[1777899630656,36.3,78761.43,126.5,-0.41874,0.00029,14.3289]
[1777899631005,36.3,78761.43,126.5,-0.41874,0.00029,14.3289]
[1777899631515,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899631664,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899631771,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899631771,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899631782,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899631864,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899631884,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899631890,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899632082,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899632147,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899632427,36.3,78763.77,126.5,-0.41802,0.00029,14.31761]
[1777899632265,36.3,78752.62,126.5,-0.4213,0.00029,14.33992]
[1777899632708,36.3,78752.62,126.5,-0.4213,0.00029,14.33992]
[1777899632737,36.3,78752.62,126.5,-0.4213,0.00029,14.33992]
[1777899632951,36.3,78752.62,126.5,-0.4213,0.00029,14.33992]
[1777899633111,36.3,78752.62,126.5,-0.4213,0.00029,14.33992]
[1777899633250,36.3,78752.62,126.5,-0.4213,0.00029,14.33992]
[1777899633314,36.3,78752.62,126.5,-0.4213,0.00029,14.33992]
[1777899633400,36.3,78752.62,126.5,-0.4213,0.00029,14.33992]
[1777899633302,36.3,78725.9,126.5,-0.42917,0.0003,14.38943]
[1777899633497,36.3,78725.9,126.5,-0.42917,0.0003,14.38943]
[1777899633930,36.3,78725.9,126.5,-0.42917,0.0003,14.38943]
[1777899634457,36.3,78725.9,126.5,-0.42917,0.0003,14.38943]
[1777899634032,36.3,78707.81,126.5,-0.43451,0.0003,14.41976]
[1777899634637,36.3,78707.81,126.5,-0.43451,0.0003,14.41976]
[1777899634773,36.3,78707.81,126.5,-0.43451,0.0003,14.41976]
[1777899634920,36.3,78707.81,126.5,-0.43451,0.0003,14.41976]
[1777899634964,36.3,78707.81,126.5,-0.43451,0.0003,14.41976]
[1777899635044,36.3,78705.76,126.5,-0.43512,0.0003,14.42304]
[1777899636255,36.3,78700.26,126.5,-0.43675,0.0003,14.43165]
[1777899636788,36.3,78700.26,126.5,-0.43675,0.0003,14.43165]
[1777899637131,36.3,78700.26,126.5,-0.43675,0.0003,14.43165]
[1777899637284,36.3,78700.26,126.5,-0.43675,0.0003,14.43165]
[1777899637331,36.3,78700.26,126.5,-0.43675,0.0003,14.43165]
[1777899637332,36.3,78700.26,126.5,-0.43675,0.0003,14.43165]
[1777899637633,36.3,78700.26,126.5,-0.43675,0.0003,14.43165]
[1777899637725,36.3,78700.26,126.5,-0.43675,0.0003,14.43165]
[1777899637791,36.3,78700.26,126.5,-0.43675,0.0003,14.43165]
[1777899637360,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899637961,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899637967,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899638022,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899638084,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899638137,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899638172,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899638243,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899638370,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899638390,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899638399,36.3,78698.69,126.5,-0.43722,0.0003,14.43407]
[1777899638303,36.3,78667.65,126.5,-0.44643,0.0003,14.47775]
[1777899638488,36.3,78667.65,126.5,-0.44643,0.0003,14.47775]
[1777899638513,36.3,78667.65,126.5,-0.44643,0.0003,14.47775]
[1777899638528,36.3,78667.65,126.5,-0.44643,0.0003,14.47775]
[1777899638601,36.3,78667.65,126.5,-0.44643,0.0003,14.47775]
[1777899638820,36.3,78667.65,126.5,-0.44643,0.0003,14.47775]
[1777899638831,36.3,78667.65,126.5,-0.44643,0.0003,14.47775]
[1777899639113,36.3,78667.65,126.5,-0.44643,0.0003,14.47775]
[1777899639213,36.3,78648.04,126.5,-0.45227,0.0003,14.50135]
[1777899639899,36.3,78648.04,126.5,-0.45227,0.0003,14.50135]
[1777899640230,36.3,78648.04,126.5,-0.45227,0.0003,14.50135]
[1777899640236,36.3,78648.04,126.5,-0.45227,0.0003,14.50135]
[1777899640363,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899640523,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899640615,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899640620,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899640744,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899640957,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641014,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641203,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641260,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641312,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641342,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641393,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641449,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641493,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641590,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641591,36.3,78646.12,126.5,-0.45284,0.0003,14.5035]
[1777899641338,36.3,78637.52,126.5,-0.4554,0.0003,14.51273]
[1777899641736,36.3,78637.52,126.5,-0.4554,0.0003,14.51273]
[1777899641837,36.3,78637.52,126.5,-0.4554,0.0003,14.51273]
[1777899642373,36.31,78619.24,126.5,-0.46086,0.0003,14.53037]
[1777899642556,36.31,78619.24,126.5,-0.46086,0.0003,14.53037]
[1777899642595,36.31,78619.24,126.5,-0.46086,0.0003,14.53037]
[1777899643119,36.31,78609.6,126.5,-0.46375,0.0003,14.53857]
[1777899643834,36.31,78609.6,126.5,-0.46375,0.0003,14.53857]
[1777899643850,36.31,78609.6,126.5,-0.46375,0.0003,14.53857]
[1777899644185,36.31,78609.6,126.5,-0.46375,0.0003,14.53857]
[1777899644196,36.31,78609.6,126.5,-0.46375,0.0003,14.53857]
[1777899644263,36.31,78609.6,126.5,-0.46375,0.0003,14.53857]
[1777899644361,36.31,78613.68,126.5,-0.46253,0.0003,14.5352]
[1777899644659,36.31,78613.68,126.5,-0.46253,0.0003,14.5352]
[1777899645129,36.31,78617.63,126.5,-0.46135,0.0003,14.5318]
[1777899646586,36.31,78615.87,126.5,-0.46188,0.0003,14.53334]
[1777899646649,36.31,78615.87,126.5,-0.46188,0.0003,14.53334]
[1777899646664,36.31,78615.87,126.5,-0.46188,0.0003,14.53334]
[1777899646897,36.31,78615.87,126.5,-0.46188,0.0003,14.53334]
[1777899647346,36.31,78615.87,126.5,-0.46188,0.0003,14.53334]
[1777899647367,36.31,78604.87,126.5,-0.46516,0.0003,14.54232]
[1777899647724,36.31,78604.87,126.5,-0.46516,0.0003,14.54232]
[1777899647833,36.31,78604.87,126.5,-0.46516,0.0003,14.54232]
[1777899648253,36.31,78604.87,126.5,-0.46516,0.0003,14.54232]
[1777899648350,36.32,78608.72,126.5,-0.46402,0.0003,14.53931]
[1777899649805,36.32,78609.54,126.5,-0.46377,0.0003,14.53865]
[1777899649970,36.32,78609.54,126.5,-0.46377,0.0003,14.53865]
[1777899650017,36.32,78609.54,126.5,-0.46377,0.0003,14.53865]
[1777899650329,36.32,78609.54,126.5,-0.46377,0.0003,14.53865]
[1777899650504,36.32,78609.54,126.5,-0.46377,0.0003,14.53865]
[1777899650516,36.32,78609.54,126.5,-0.46377,0.0003,14.53865]
[1777899650164,36.32,78616.22,126.5,-0.46178,0.0003,14.53306]
[1777899650571,36.32,78616.22,126.5,-0.46178,0.0003,14.53306]
[1777899650733,36.32,78616.22,126.5,-0.46178,0.0003,14.53306]
[1777899651348,36.32,78616.22,126.5,-0.46178,0.0003,14.53306]
[1777899651389,36.33,78628.3,126.5,-0.45818,0.0003,14.52204]
[1777899651611,36.33,78628.3,126.5,-0.45818,0.0003,14.52204]
[1777899651728,36.33,78628.3,126.5,-0.45818,0.0003,14.52204]
[1777899651850,36.33,78628.3,126.5,-0.45818,0.0003,14.52204]
[1777899651877,36.33,78628.3,126.5,-0.45818,0.0003,14.52204]
[1777899652053,36.33,78628.3,126.5,-0.45818,0.0003,14.52204]
[1777899652178,36.33,78638.38,126.5,-0.45517,0.0003,14.51194]
[1777899652536,36.33,78638.38,126.5,-0.45517,0.0003,14.51194]
[1777899652836,36.33,78638.38,126.5,-0.45517,0.0003,14.51194]
[1777899653185,36.33,78637.88,126.5,-0.45532,0.0003,14.51247]
[1777899654164,36.33,78637.88,126.5,-0.45532,0.0003,14.51247]
[1777899654311,36.33,78637.88,126.5,-0.45532,0.0003,14.51247]
[1777899654406,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899654450,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899654540,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899654857,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899654911,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899655121,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899655341,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899655373,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899655410,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899655412,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899655459,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899655503,36.33,78642.74,126.5,-0.45388,0.0003,14.50732]
[1777899655242,36.33,78664.96,126.5,-0.44726,0.0003,14.48134]
[1777899655587,36.33,78664.96,126.5,-0.44726,0.0003,14.48134]
[1777899655663,36.33,78664.96,126.5,-0.44726,0.0003,14.48134]
[1777899655694,36.33,78664.96,126.5,-0.44726,0.0003,14.48134]
[1777899655709,36.33,78664.96,126.5,-0.44726,0.0003,14.48134]
[1777899656050,36.33,78664.96,126.5,-0.44726,0.0003,14.48134]
[1777899656371,36.34,78682.02,126.5,-0.4422,0.0003,14.45873]
[1777899656486,36.34,78682.02,126.5,-0.4422,0.0003,14.45873]
[1777899656565,36.34,78682.02,126.5,-0.4422,0.0003,14.45873]
[1777899656739,36.34,78682.02,126.5,-0.4422,0.0003,14.45873]
[1777899656840,36.34,78682.02,126.5,-0.4422,0.0003,14.45873]
[1777899656845,36.34,78682.02,126.5,-0.4422,0.0003,14.45873]
[1777899657049,36.34,78682.02,126.5,-0.4422,0.0003,14.45873]
[1777899657335,36.34,78682.02,126.5,-0.4422,0.0003,14.45873]
[1777899657356,36.34,78689.67,126.5,-0.43994,0.0003,14.44782]
[1777899657709,36.34,78689.67,126.5,-0.43994,0.0003,14.44782]
[1777899657911,36.34,78689.67,126.5,-0.43994,0.0003,14.44782]
[1777899657968,36.34,78689.67,126.5,-0.43994,0.0003,14.44782]
[1777899658381,36.34,78683.75,126.5,-0.44169,0.0003,14.4563]
[1777899659253,36.34,78683.75,126.5,-0.44169,0.0003,14.4563]
[1777899659256,36.34,78683.75,126.5,-0.44169,0.0003,14.4563]
[1777899659412,36.34,78687.83,126.5,-0.44048,0.0003,14.45049]
[1777899659440,36.34,78687.83,126.5,-0.44048,0.0003,14.45049]
[1777899660044,36.34,78687.83,126.5,-0.44048,0.0003,14.45049]
[1777899660250,36.34,78698.71,126.5,-0.43726,0.0003,14.43433]
[1777899661406,36.34,78698.71,126.5,-0.43726,0.0003,14.43433]
[1777899661465,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899661474,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899661692,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899661743,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899661974,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899661992,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899662022,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899662186,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899662322,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899662358,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899662369,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899662406,36.34,78697.05,126.5,-0.43775,0.0003,14.43685]
[1777899662359,36.33,78684.43,126.5,-0.44149,0.0003,14.45534]
[1777899662456,36.33,78684.43,126.5,-0.44149,0.0003,14.45534]
[1777899662671,36.33,78684.43,126.5,-0.44149,0.0003,14.45534]
[1777899663399,36.33,78684.43,126.5,-0.44149,0.0003,14.45534]
[1777899663410,36.33,78678.4,126.5,-0.44328,0.0003,14.46373]
[1777899663912,36.33,78678.4,126.5,-0.44328,0.0003,14.46373]
[1777899663948,36.33,78678.4,126.5,-0.44328,0.0003,14.46373]
[1777899663971,36.33,78678.4,126.5,-0.44328,0.0003,14.46373]
[1777899664115,36.33,78678.4,126.5,-0.44328,0.0003,14.46373]
[1777899664420,36.33,78678.4,126.5,-0.44328,0.0003,14.46373]
[1777899664279,36.34,78670.49,126.5,-0.44563,0.0003,14.47429]
[1777899664450,36.34,78670.49,126.5,-0.44563,0.0003,14.47429]
[1777899664735,36.34,78670.49,126.5,-0.44563,0.0003,14.47429]
[1777899665286,36.33,78664.83,126.5,-0.44731,0.0003,14.48152]
[1777899666501,36.33,78664.5,126.5,-0.4474,0.0003,14.48192]
[1777899668730,36.33,78664.1,126.5,-0.44751,0.0003,14.48239]
[1777899669201,36.33,78664.1,126.5,-0.44751,0.0003,14.48239]
[1777899669582,36.32,78663.58,126.5,-0.44766,0.0003,14.48303]
[1777899669605,36.32,78663.58,126.5,-0.44766,0.0003,14.48303]
[1777899669660,36.32,78663.58,126.5,-0.44766,0.0003,14.48303]
[1777899669770,36.32,78663.58,126.5,-0.44766,0.0003,14.48303]
[1777899669809,36.32,78663.58,126.5,-0.44766,0.0003,14.48303]
[1777899669835,36.32,78663.58,126.5,-0.44766,0.0003,14.48303]
[1777899670233,36.32,78663.58,126.5,-0.44766,0.0003,14.48303]
[1777899670390,36.32,78663.58,126.5,-0.44766,0.0003,14.48303]
[1777899670429,36.32,78653.75,126.5,-0.45059,0.0003,14.4949]
[1777899670567,36.32,78653.75,126.5,-0.45059,0.0003,14.4949]
[1777899670586,36.32,78653.75,126.5,-0.45059,0.0003,14.4949]
[1777899671098,36.32,78653.75,126.5,-0.45059,0.0003,14.4949]
[1777899671166,36.32,78653.75,126.5,-0.45059,0.0003,14.4949]
[1777899671197,36.32,78653.75,126.5,-0.45059,0.0003,14.4949]
[1777899671290,36.32,78653.75,126.5,-0.45059,0.0003,14.4949]
[1777899671378,36.32,78653.75,126.5,-0.45059,0.0003,14.4949]
[1777899671426,36.32,78653.75,126.5,-0.45059,0.0003,14.4949]
[1777899671381,36.32,78634.31,126.5,-0.45638,0.0003,14.51611]
[1777899671514,36.32,78634.31,126.5,-0.45638,0.0003,14.51611]
[1777899671700,36.32,78634.31,126.5,-0.45638,0.0003,14.51611]
[1777899672068,36.32,78634.31,126.5,-0.45638,0.0003,14.51611]
[1777899672169,36.32,78634.31,126.5,-0.45638,0.0003,14.51611]
[1777899672309,36.32,78634.31,126.5,-0.45638,0.0003,14.51611]
[1777899672323,36.32,78634.31,126.5,-0.45638,0.0003,14.51611]
[1777899672339,36.32,78634.31,126.5,-0.45638,0.0003,14.51611]
[1777899672335,36.33,78619.03,126.5,-0.46095,0.0003,14.53064]
[1777899673342,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899673564,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899673632,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899673835,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899673937,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899673942,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899673958,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899673968,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899674082,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899674161,36.33,78615.03,126.5,-0.46215,0.0003,14.53412]
[1777899674374,36.33,78596.64,126.5,-0.46764,0.0003,14.54844]
[1777899674585,36.33,78596.64,126.5,-0.46764,0.0003,14.54844]
[1777899674767,36.33,78596.64,126.5,-0.46764,0.0003,14.54844]
[1777899675356,36.33,78592.42,126.5,-0.46891,0.0003,14.55134]
[1777899676363,36.35,78596.04,126.5,-0.46783,0.0003,14.5489]
[1777899677370,36.36,78600.86,126.5,-0.4664,0.0003,14.54547]
[1777899677596,36.36,78600.86,126.5,-0.4664,0.0003,14.54547]
[1777899678459,36.37,78600.73,126.5,-0.46645,0.0003,14.54558]
[1777899678575,36.37,78600.73,126.5,-0.46645,0.0003,14.54558]
[1777899678675,36.37,78600.73,126.5,-0.46645,0.0003,14.54558]
[1777899678743,36.37,78600.73,126.5,-0.46645,0.0003,14.54558]
[1777899678784,36.37,78600.73,126.5,-0.46645,0.0003,14.54558]
[1777899678888,36.37,78600.73,126.5,-0.46645,0.0003,14.54558]
[1777899678918,36.37,78600.73,126.5,-0.46645,0.0003,14.54558]
[1777899679033,36.37,78600.73,126.5,-0.46645,0.0003,14.54558]
[1777899679194,36.37,78600.73,126.5,-0.46645,0.0003,14.54558]
[1777899679384,36.38,78611.4,126.5,-0.46327,0.0003,14.53729]
[1777899679712,36.38,78611.4,126.5,-0.46327,0.0003,14.53729]
[1777899679884,36.38,78611.4,126.5,-0.46327,0.0003,14.53729]
[1777899680070,36.38,78611.4,126.5,-0.46327,0.0003,14.53729]
[1777899680396,36.38,78611.4,126.5,-0.46327,0.0003,14.53729]
[1777899680871,36.38,78612.39,126.5,-0.46297,0.0003,14.53648]
[1777899680969,36.38,78612.39,126.5,-0.46297,0.0003,14.53648]
[1777899681138,36.38,78612.39,126.5,-0.46297,0.0003,14.53648]
[1777899681213,36.38,78612.39,126.5,-0.46297,0.0003,14.53648]
[1777899681398,36.38,78618.34,126.5,-0.4612,0.0003,14.53139]
[1777899681485,36.38,78618.34,126.5,-0.4612,0.0003,14.53139]
[1777899682385,36.38,78618.34,126.5,-0.4612,0.0003,14.53139]
[1777899683412,36.38,78613.67,126.5,-0.46259,0.0003,14.5354]
[1777899683606,36.38,78613.67,126.5,-0.46259,0.0003,14.5354]
[1777899684419,36.37,78607.83,126.5,-0.46433,0.0003,14.54017]
[1777899685248,36.37,78607.83,126.5,-0.46433,0.0003,14.54017]
[1777899685375,36.37,78607.83,126.5,-0.46433,0.0003,14.54017]
[1777899685405,36.37,78607.83,126.5,-0.46433,0.0003,14.54017]
[1777899685415,36.37,78607.83,126.5,-0.46433,0.0003,14.54017]
[1777899685422,36.37,78607.83,126.5,-0.46433,0.0003,14.54017]
[1777899685425,36.38,78601.14,126.5,-0.46633,0.0003,14.5453]
[1777899685508,36.38,78601.14,126.5,-0.46633,0.0003,14.5453]
[1777899685564,36.38,78601.14,126.5,-0.46633,0.0003,14.5453]
[1777899686433,36.39,78596.09,126.5,-0.46784,0.0003,14.54894]
[1777899687440,36.4,78590.05,126.5,-0.46966,0.0003,14.55302]
[1777899688446,36.41,78593.76,126.5,-0.46856,0.0003,14.55059]
[1777899689713,36.41,78593.76,126.5,-0.46856,0.0003,14.55059]
[1777899691204,36.45,78598.13,126.5,-0.46727,0.0003,14.54121]
[1777899691469,36.45,78594.32,126.5,-0.4684,0.0003,14.54386]
[1777899692552,36.45,78594.32,126.5,-0.4684,0.0003,14.54386]
[1777899693497,36.46,78593.44,126.5,-0.46867,0.0003,14.54447]
[1777899693505,36.46,78593.44,126.5,-0.46867,0.0003,14.54447]
[1777899693746,36.46,78593.44,126.5,-0.46867,0.0003,14.54447]
[1777899694520,36.48,78593.07,126.5,-0.4688,0.0003,14.54477]
[1777899694527,36.48,78593.07,126.5,-0.4688,0.0003,14.54477]
[1777899694775,36.48,78593.07,126.5,-0.4688,0.0003,14.54477]
[1777899694936,36.48,78593.07,126.5,-0.4688,0.0003,14.54477]
[1777899694966,36.48,78607.56,126.5,-0.46448,0.0003,14.53423]
[1777899695916,36.48,78607.56,126.5,-0.46448,0.0003,14.53423]
[1777899696258,36.48,78611.63,126.5,-0.46327,0.0003,14.53096]
[1777899696597,36.48,78611.63,126.5,-0.46327,0.0003,14.53096]
[1777899696891,36.48,78611.63,126.5,-0.46327,0.0003,14.53096]
[1777899696940,36.48,78611.63,126.5,-0.46327,0.0003,14.53096]
[1777899697003,36.48,78611.63,126.5,-0.46327,0.0003,14.53096]
[1777899697385,36.48,78611.63,126.5,-0.46327,0.0003,14.53096]
[1777899697482,36.48,78609.98,126.5,-0.46376,0.0003,14.5323]
[1777899697544,36.48,78609.98,126.5,-0.46376,0.0003,14.5323]
[1777899697772,36.48,78609.98,126.5,-0.46376,0.0003,14.5323]
[1777899697794,36.48,78609.98,126.5,-0.46376,0.0003,14.5323]
[1777899698043,36.48,78609.98,126.5,-0.46376,0.0003,14.5323]
[1777899698402,36.48,78609.98,126.5,-0.46376,0.0003,14.5323]
[1777899698440,36.48,78609.98,126.5,-0.46376,0.0003,14.5323]
[1777899698461,36.48,78621.62,126.5,-0.46029,0.0003,14.52237]
[1777899698568,36.48,78621.62,126.5,-0.46029,0.0003,14.52237]
[1777899698717,36.48,78621.62,126.5,-0.46029,0.0003,14.52237]
[1777899698816,36.48,78621.62,126.5,-0.46029,0.0003,14.52237]
[1777899699149,36.48,78626.28,126.5,-0.45891,0.0003,14.51809]
[1777899699654,36.48,78626.28,126.5,-0.45891,0.0003,14.51809]
[1777899700425,36.48,78626.28,126.5,-0.45891,0.0003,14.51809]
[1777899700437,36.48,78626.28,126.5,-0.45891,0.0003,14.51809]
[1777899700378,36.48,78624.4,126.5,-0.45947,0.0003,14.51983]
[1777899701538,36.48,78620.65,126.5,-0.46058,0.0003,14.52324]
[1777899702546,36.48,78615.85,126.5,-0.46201,0.0003,14.52743]
[1777899703804,36.48,78615.85,126.5,-0.46201,0.0003,14.52743]
[1777899703962,36.48,78615.85,126.5,-0.46201,0.0003,14.52743]
[1777899703971,36.48,78615.85,126.5,-0.46201,0.0003,14.52743]
[1777899705335,36.48,78615.75,126.5,-0.46204,0.0003,14.52751]
[1777899705430,36.48,78612.47,126.5,-0.46302,0.0003,14.53026]
[1777899706578,36.48,78615.61,126.5,-0.46208,0.0003,14.52763]
[1777899708944,36.48,78615.15,126.5,-0.46222,0.0003,14.52802]
[1777899711380,36.48,78614.39,126.5,-0.46244,0.0003,14.52866]
[1777899711400,36.48,78614.39,126.5,-0.46244,0.0003,14.52866]
[1777899711430,36.48,78614.39,126.5,-0.46244,0.0003,14.52866]
[1777899711468,36.48,78617.62,126.5,-0.46148,0.0003,14.5259]
[1777899711498,36.48,78617.62,126.5,-0.46148,0.0003,14.5259]
[1777899711554,36.48,78617.62,126.5,-0.46148,0.0003,14.5259]
[1777899711614,36.48,78617.62,126.5,-0.46148,0.0003,14.5259]
[1777899712185,36.48,78617.62,126.5,-0.46148,0.0003,14.5259]
[1777899712239,36.48,78622.42,126.5,-0.46005,0.0003,14.52164]
[1777899712635,36.48,78622.42,126.5,-0.46005,0.0003,14.52164]
[1777899712650,36.48,78622.42,126.5,-0.46005,0.0003,14.52164]
[1777899712728,36.48,78622.42,126.5,-0.46005,0.0003,14.52164]
[1777899712909,36.48,78622.42,126.5,-0.46005,0.0003,14.52164]
[1777899713003,36.48,78622.42,126.5,-0.46005,0.0003,14.52164]
[1777899713248,36.48,78622.42,126.5,-0.46005,0.0003,14.52164]
[1777899713326,36.48,78622.42,126.5,-0.46005,0.0003,14.52164]
[1777899713378,36.47,78633.76,126.5,-0.45668,0.0003,14.51081]
[1777899713500,36.47,78633.76,126.5,-0.45668,0.0003,14.51081]
[1777899713779,36.47,78633.76,126.5,-0.45668,0.0003,14.51081]
[1777899713952,36.47,78633.76,126.5,-0.45668,0.0003,14.51081]
[1777899713993,36.47,78633.76,126.5,-0.45668,0.0003,14.51081]
[1777899714172,36.47,78633.76,126.5,-0.45668,0.0003,14.51081]
[1777899714460,36.47,78652.92,126.5,-0.45099,0.0003,14.4902]
[1777899714543,36.47,78652.92,126.5,-0.45099,0.0003,14.4902]
[1777899714874,36.47,78652.92,126.5,-0.45099,0.0003,14.4902]
[1777899715011,36.47,78652.92,126.5,-0.45099,0.0003,14.4902]
[1777899715236,36.47,78652.92,126.5,-0.45099,0.0003,14.4902]
[1777899715325,36.47,78652.92,126.5,-0.45099,0.0003,14.4902]
[1777899715378,36.47,78652.92,126.5,-0.45099,0.0003,14.4902]
[1777899715490,36.47,78669.94,126.5,-0.44595,0.0003,14.46942]
[1777899715775,36.47,78669.94,126.5,-0.44595,0.0003,14.46942]
[1777899716021,36.47,78669.94,126.5,-0.44595,0.0003,14.46942]
[1777899716348,36.47,78669.94,126.5,-0.44595,0.0003,14.46942]
[1777899716371,36.47,78673.41,126.5,-0.44492,0.0003,14.46491]
[1777899717019,36.47,78673.41,126.5,-0.44492,0.0003,14.46491]
[1777899717020,36.47,78673.41,126.5,-0.44492,0.0003,14.46491]
[1777899717505,36.47,78670.86,126.5,-0.44567,0.0003,14.46822]
[1777899717571,36.47,78670.86,126.5,-0.44567,0.0003,14.46822]
[1777899717671,36.47,78670.86,126.5,-0.44567,0.0003,14.46822]
[1777899717674,36.47,78670.86,126.5,-0.44567,0.0003,14.46822]
[1777899718084,36.47,78670.86,126.5,-0.44567,0.0003,14.46822]
[1777899718126,36.47,78669.16,126.5,-0.44617,0.0003,14.47041]
[1777899718925,36.47,78669.16,126.5,-0.44617,0.0003,14.47041]
[1777899719460,36.47,78669.16,126.5,-0.44617,0.0003,14.47041]
[1777899719456,36.47,78664.26,126.5,-0.44762,0.0003,14.47659]
[1777899719856,36.47,78664.26,126.5,-0.44762,0.0003,14.47659]
[1777899719857,36.47,78664.26,126.5,-0.44762,0.0003,14.47659]
[1777899719997,36.47,78664.26,126.5,-0.44762,0.0003,14.47659]
[1777899720803,36.47,78663.56,126.5,-0.44783,0.0003,14.47746]
[1777899721403,36.47,78658.6,126.5,-0.4493,0.0003,14.4835]
[1777899722378,36.47,78658.6,126.5,-0.4493,0.0003,14.4835]
[1777899722442,36.47,78650.78,126.5,-0.45162,0.0003,14.49263]
[1777899722517,36.47,78650.78,126.5,-0.45162,0.0003,14.49263]
[1777899723133,36.47,78650.78,126.5,-0.45162,0.0003,14.49263]
[1777899723443,36.47,78650.78,126.5,-0.45162,0.0003,14.49263]
[1777899723455,36.47,78650.78,126.5,-0.45162,0.0003,14.49263]
[1777899723470,36.47,78650.78,126.5,-0.45162,0.0003,14.49263]
[1777899724429,36.47,78650.61,126.5,-0.45167,0.0003,14.49282]
[1777899725305,36.47,78648.12,126.5,-0.45241,0.0003,14.49562]
[1777899725312,36.47,78648.12,126.5,-0.45241,0.0003,14.49562]
[1777899726113,36.47,78645.36,126.5,-0.45323,0.0003,14.49866]
[1777899726145,36.47,78649.06,126.5,-0.45213,0.0003,14.49456]
[1777899727302,36.47,78649.06,126.5,-0.45213,0.0003,14.49456]
[1777899727748,36.46,78655.54,126.5,-0.4502,0.0003,14.48711]
[1777899728522,36.46,78655.54,126.5,-0.4502,0.0003,14.48711]
[1777899728624,36.46,78655.54,126.5,-0.4502,0.0003,14.48711]
[1777899728639,36.46,78655.54,126.5,-0.4502,0.0003,14.48711]
[1777899733703,36.46,78655.56,126.5,-0.45019,0.0003,14.48707]
[1777899734047,36.46,78655.56,126.5,-0.45019,0.0003,14.48707]
[1777899734148,36.46,78658.55,126.5,-0.44931,0.0003,14.48352]
[1777899737687,36.45,78658.56,126.5,-0.44929,0.0003,14.48346]
[1777899737711,36.45,78658.56,126.5,-0.44929,0.0003,14.48346]
[1777899737717,36.45,78658.56,126.5,-0.44929,0.0003,14.48346]
[1777899738164,36.45,78658.56,126.5,-0.44929,0.0003,14.48346]
[1777899738496,36.45,78658.56,126.5,-0.44929,0.0003,14.48346]
[1777899738934,36.44,78665.18,126.5,-0.44732,0.0003,14.47531]
[1777899740179,36.44,78665.18,126.5,-0.44732,0.0003,14.47531]
[1777899740280,36.45,78669.14,126.5,-0.44615,0.0003,14.47029]
[1777899740587,36.45,78669.14,126.5,-0.44615,0.0003,14.47029]
[1777899743240,36.45,78669.39,126.5,-0.44608,0.0003,14.46998]
[1777899744862,36.45,78671.66,126.5,-0.44541,0.0003,14.46705]
[1777899745111,36.45,78671.66,126.5,-0.44541,0.0003,14.46705]
[1777899745113,36.45,78671.66,126.5,-0.44541,0.0003,14.46705]
[1777899745150,36.45,78671.66,126.5,-0.44541,0.0003,14.46705]
[1777899745233,36.45,78671.66,126.5,-0.44541,0.0003,14.46705]
[1777899745421,36.45,78671.66,126.5,-0.44541,0.0003,14.46705]
[1777899745424,36.45,78671.66,126.5,-0.44541,0.0003,14.46705]
[1777899745573,36.45,78673.28,126.5,-0.44493,0.0003,14.46493]
[1777899745699,36.45,78673.28,126.5,-0.44493,0.0003,14.46493]
[1777899745705,36.45,78673.28,126.5,-0.44493,0.0003,14.46493]
[1777899745874,36.45,78679.37,126.5,-0.44313,0.0003,14.45676]
[1777899746987,36.45,78679.37,126.5,-0.44313,0.0003,14.45676]
[1777899747186,36.45,78679.37,126.5,-0.44313,0.0003,14.45676]
[1777899747301,36.45,78679.37,126.5,-0.44313,0.0003,14.45676]
[1777899747337,36.45,78679.37,126.5,-0.44313,0.0003,14.45676]
[1777899747350,36.45,78679.37,126.5,-0.44313,0.0003,14.45676]
[1777899747352,36.45,78682.6,126.5,-0.44217,0.0003,14.45231]
[1777899747541,36.45,78682.6,126.5,-0.44217,0.0003,14.45231]
[1777899748267,36.45,78682.6,126.5,-0.44217,0.0003,14.45231]
[1777899748329,36.45,78682.6,126.5,-0.44217,0.0003,14.45231]
[1777899748556,36.45,78685.81,126.5,-0.44122,0.0003,14.4478]
[1777899748593,36.45,78685.81,126.5,-0.44122,0.0003,14.4478]
[1777899748701,36.45,78685.81,126.5,-0.44122,0.0003,14.4478]
[1777899748967,36.45,78685.81,126.5,-0.44122,0.0003,14.4478]
[1777899749041,36.45,78685.81,126.5,-0.44122,0.0003,14.4478]
[1777899749968,36.45,78687.88,126.5,-0.44061,0.0003,14.44485]
[1777899749973,36.45,78687.88,126.5,-0.44061,0.0003,14.44485]
[1777899750180,36.45,78691.64,126.5,-0.4395,0.0003,14.4394]
[1777899751166,36.45,78691.64,126.5,-0.4395,0.0003,14.4394]
[1777899751888,36.45,78692.7,126.5,-0.43916,0.0003,14.43135]
[1777899752542,36.45,78691.85,126.5,-0.43941,0.0003,14.4326]
[1777899754557,36.45,78692.94,126.5,-0.43908,0.0003,14.43098]
[1777899754611,36.45,78692.94,126.5,-0.43908,0.0003,14.43098]
[1777899756537,36.44,78693.81,126.5,-0.43883,0.0003,14.42968]
[1777899756548,36.44,78693.81,126.5,-0.43883,0.0003,14.42968]
[1777899756570,36.44,78693.81,126.5,-0.43883,0.0003,14.42968]
[1777899756634,36.44,78693.81,126.5,-0.43883,0.0003,14.42968]
[1777899756733,36.44,78693.81,126.5,-0.43883,0.0003,14.42968]
[1777899756938,36.44,78693.81,126.5,-0.43883,0.0003,14.42968]
[1777899756988,36.44,78693.81,126.5,-0.43883,0.0003,14.42968]
[1777899757132,36.44,78693.81,126.5,-0.43883,0.0003,14.42968]
[1777899757513,36.44,78701.82,126.5,-0.43646,0.0003,14.41755]
[1777899757947,36.44,78701.82,126.5,-0.43646,0.0003,14.41755]
[1777899758107,36.44,78701.82,126.5,-0.43646,0.0003,14.41755]
[1777899758549,36.44,78705.24,126.5,-0.43545,0.0003,14.41222]
[1777899758756,36.44,78705.24,126.5,-0.43545,0.0003,14.41222]
[1777899759065,36.44,78705.24,126.5,-0.43545,0.0003,14.41222]
[1777899759374,36.44,78701.1,126.5,-0.43667,0.0003,14.41865]
[1777899761142,36.44,78701.21,126.5,-0.43664,0.0003,14.41848]
[1777899765117,36.44,78699.1,126.5,-0.43726,0.0003,14.42171]
[1777899765218,36.44,78699.1,126.5,-0.43726,0.0003,14.42171]
[1777899766019,36.44,78693.14,126.5,-0.43902,0.0003,14.43064]
[1777899767211,36.44,78693.14,126.5,-0.43902,0.0003,14.43064]
[1777899767312,36.44,78687.52,126.5,-0.44068,0.0003,14.43881]
[1777899767597,36.44,78687.52,126.5,-0.44068,0.0003,14.43881]
[1777899768644,36.44,78687.25,126.5,-0.44076,0.0003,14.43919]
[1777899768656,36.44,78687.25,126.5,-0.44076,0.0003,14.43919]
[1777899768695,36.44,78687.25,126.5,-0.44076,0.0003,14.43919]
[1777899768878,36.44,78687.25,126.5,-0.44076,0.0003,14.43919]
[1777899768902,36.44,78687.25,126.5,-0.44076,0.0003,14.43919]
[1777899769056,36.44,78687.25,126.5,-0.44076,0.0003,14.43919]
[1777899769263,36.44,78682.05,126.5,-0.4423,0.0003,14.44652]
[1777899769701,36.44,78682.05,126.5,-0.4423,0.0003,14.44652]
[1777899773872,36.44,78677.65,126.5,-0.4436,0.0003,14.45256]
[1777899774537,36.44,78677.65,126.5,-0.4436,0.0003,14.45256]
[1777899775701,36.44,78678.87,126.5,-0.44324,0.0003,14.45091]
[1777899776172,36.44,78678.87,126.5,-0.44324,0.0003,14.45091]
[1777899776265,36.44,78678.87,126.5,-0.44324,0.0003,14.45091]
[1777899776685,36.44,78677.79,126.5,-0.44356,0.0003,14.45238]
[1777899776806,36.44,78677.79,126.5,-0.44356,0.0003,14.45238]
[1777899777090,36.44,78677.79,126.5,-0.44356,0.0003,14.45238]
[1777899777427,36.44,78665.96,126.5,-0.44707,0.0003,14.46785]
[1777899778916,36.44,78663.46,126.5,-0.44781,0.0003,14.47098]
[1777899779221,36.44,78663.1,126.5,-0.44792,0.0003,14.47143]
[1777899780712,36.44,78662.57,126.5,-0.44807,0.0003,14.47209]
[1777899780749,36.44,78662.57,126.5,-0.44807,0.0003,14.47209]
[1777899780774,36.44,78662.57,126.5,-0.44807,0.0003,14.47209]
[1777899780902,36.44,78662.57,126.5,-0.44807,0.0003,14.47209]
[1777899781125,36.44,78656.8,126.5,-0.44979,0.0003,14.47907]
[1777899781846,36.44,78656.8,126.5,-0.44979,0.0003,14.47907]
[1777899781888,36.44,78656.8,126.5,-0.44979,0.0003,14.47907]
[1777899781906,36.44,78656.8,126.5,-0.44979,0.0003,14.47907]
[1777899782361,36.44,78656.8,126.5,-0.44979,0.0003,14.47907]
[1777899782424,36.44,78656.8,126.5,-0.44979,0.0003,14.47907]
[1777899782462,36.44,78651.4,126.5,-0.45139,0.0003,14.48535]
[1777899783133,36.44,78651.4,126.5,-0.45139,0.0003,14.48535]
[1777899785992,36.45,78647.65,126.5,-0.45251,0.0003,14.4896]
[1777899786017,36.45,78647.65,126.5,-0.45251,0.0003,14.4896]
[1777899786097,36.45,78647.65,126.5,-0.45251,0.0003,14.4896]
[1777899786159,36.45,78646.68,126.5,-0.4528,0.0003,14.49069]
[1777899788004,36.45,78644.0,126.5,-0.4536,0.0003,14.49362]
[1777899789016,36.45,78645.02,126.5,-0.45329,0.0003,14.49252]
[1777899790191,36.45,78641.55,126.5,-0.45433,0.0003,14.49626]
[1777899792297,36.45,78639.7,126.5,-0.45488,0.0003,14.49821]
[1777899792369,36.45,78639.7,126.5,-0.45488,0.0003,14.49821]
[1777899792425,36.45,78639.47,126.5,-0.45495,0.0003,14.49846]
[1777899794829,36.46,78638.55,126.5,-0.45522,0.0003,14.49943]
[1777899799940,36.46,78636.57,126.5,-0.45582,0.0003,14.5015]
[1777899800726,36.46,78634.02,126.5,-0.45658,0.0003,14.50408]
[1777899800760,36.46,78634.02,126.5,-0.45658,0.0003,14.50408]
[1777899800768,36.46,78634.02,126.5,-0.45658,0.0003,14.50408]
[1777899800788,36.46,78634.02,126.5,-0.45658,0.0003,14.50408]
[1777899800869,36.46,78634.02,126.5,-0.45658,0.0003,14.50408]
[1777899800895,36.46,78634.02,126.5,-0.45658,0.0003,14.50408]
[1777899801352,36.46,78634.02,126.5,-0.45658,0.0003,14.50408]
[1777899801534,36.46,78621.27,126.5,-0.46037,0.0003,14.5162]
[1777899801618,36.46,78621.27,126.5,-0.46037,0.0003,14.5162]
[1777899801686,36.46,78621.27,126.5,-0.46037,0.0003,14.5162]
[1777899802289,36.46,78611.73,126.5,-0.46321,0.0003,14.5244]
[1777899802721,36.46,78611.73,126.5,-0.46321,0.0003,14.5244]
[1777899802723,36.46,78611.73,126.5,-0.46321,0.0003,14.5244]
[1777899802727,36.46,78611.73,126.5,-0.46321,0.0003,14.5244]
[1777899802776,36.46,78611.73,126.5,-0.46321,0.0003,14.5244]
[1777899804283,36.46,78609.81,126.5,-0.46379,0.0003,14.52597]
[1777899804359,36.46,78609.81,126.5,-0.46379,0.0003,14.52597]
[1777899804533,36.46,78609.81,126.5,-0.46379,0.0003,14.52597]
[1777899805744,36.46,78606.46,126.5,-0.46478,0.0003,14.52862]
[1777899805826,36.46,78606.46,126.5,-0.46478,0.0003,14.52862]
[1777899807619,36.47,78607.65,126.5,-0.46443,0.0003,14.5277]
[1777899808915,36.47,78609.57,126.5,-0.46386,0.0003,14.52617]
[1777899809789,36.47,78609.77,126.5,-0.4638,0.0003,14.52601]
[1777899813488,36.47,78609.84,126.5,-0.46377,0.0003,14.51953]
[1777899813538,36.47,78609.84,126.5,-0.46377,0.0003,14.51953]
[1777899813783,36.47,78611.01,126.5,-0.46342,0.0003,14.51858]
[1777899813801,36.47,78611.01,126.5,-0.46342,0.0003,14.51858]
[1777899814308,36.47,78611.01,126.5,-0.46342,0.0003,14.51858]
[1777899814362,36.47,78617.65,126.5,-0.46144,0.0003,14.51298]
[1777899814622,36.47,78617.65,126.5,-0.46144,0.0003,14.51298]
[1777899815278,36.47,78617.65,126.5,-0.46144,0.0003,14.51298]
[1777899815389,36.47,78617.65,126.5,-0.46144,0.0003,14.51298]
[1777899815437,36.47,78617.65,126.5,-0.46144,0.0003,14.51298]
[1777899815481,36.47,78624.9,126.5,-0.45928,0.0003,14.50647]
[1777899817710,36.47,78626.99,126.5,-0.45866,0.0003,14.50451]
[1777899817766,36.47,78626.99,126.5,-0.45866,0.0003,14.50451]
[1777899818196,36.47,78626.99,126.5,-0.45866,0.0003,14.50451]
[1777899818311,36.47,78626.99,126.5,-0.45866,0.0003,14.50451]
[1777899818327,36.47,78626.99,126.5,-0.45866,0.0003,14.50451]
[1777899818390,36.47,78618.35,126.5,-0.46123,0.0003,14.51237]
[1777899819003,36.47,78618.35,126.5,-0.46123,0.0003,14.51237]
[1777899819491,36.47,78618.35,126.5,-0.46123,0.0003,14.51237]
[1777899819514,36.47,78607.69,126.5,-0.46441,0.0003,14.52124]
[1777899824651,36.47,78608.13,126.5,-0.46428,0.0003,14.5209]
[1777899825359,36.47,78608.13,126.5,-0.46428,0.0003,14.5209]
[1777899825364,36.47,78608.13,126.5,-0.46428,0.0003,14.5209]
[1777899825409,36.47,78608.13,126.5,-0.46428,0.0003,14.5209]
[1777899825723,36.47,78607.97,126.5,-0.46433,0.0003,14.52102]
[1777899826351,36.47,78607.97,126.5,-0.46433,0.0003,14.52102]
[1777899826413,36.47,78607.97,126.5,-0.46433,0.0003,14.52102]
[1777899826583,36.47,78601.96,126.5,-0.46612,0.0003,14.52563]
[1777899826866,36.47,78601.96,126.5,-0.46612,0.0003,14.52563]
[1777899827456,36.47,78593.31,126.5,-0.4687,0.0003,14.53174]
[1777899829469,36.48,78590.25,126.5,-0.46962,0.0003,14.53376]
[1777899829984,36.48,78590.25,126.5,-0.46962,0.0003,14.53376]
[1777899831930,36.48,78595.0,126.5,-0.4682,0.0003,14.53061]
[1777899832565,36.48,78595.0,126.5,-0.4682,0.0003,14.53061]
[1777899833144,36.48,78595.06,126.5,-0.46818,0.0003,14.53057]
[1777899833497,36.48,78601.02,126.5,-0.4664,0.0003,14.52634]
[1777899834659,36.48,78603.2,126.5,-0.46576,0.0003,14.52472]
[1777899840366,36.48,78602.15,126.5,-0.46607,0.0003,14.52551]
[1777899840547,36.48,78598.57,126.5,-0.46714,0.0003,14.52812]
[1777899845274,36.49,78597.19,126.5,-0.46755,0.0003,14.52911]
[1777899846440,36.49,78597.22,126.5,-0.46754,0.0003,14.52909]
[1777899851443,36.49,78593.63,126.5,-0.46862,0.0003,14.53157]
[1777899857303,36.5,78594.08,126.5,-0.46849,0.0003,14.53128]
[1777899861223,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861278,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861318,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861338,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861360,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861431,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861488,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861538,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861570,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861591,36.5,78595.05,126.5,-0.4682,0.0003,14.53062]
[1777899861627,36.51,78593.55,126.5,-0.46865,0.0003,14.53165]
[1777899861759,36.51,78593.55,126.5,-0.46865,0.0003,14.53165]
[1777899861834,36.51,78593.55,126.5,-0.46865,0.0003,14.53165]
[1777899861885,36.51,78593.55,126.5,-0.46865,0.0003,14.53165]
[1777899861935,36.51,78593.55,126.5,-0.46865,0.0003,14.53165]
[1777899861997,36.51,78593.55,126.5,-0.46865,0.0003,14.53165]
[1777899862163,36.51,78593.55,126.5,-0.46865,0.0003,14.53165]
[1777899862248,36.51,78593.55,126.5,-0.46865,0.0003,14.53165]
[1777899862268,36.51,78593.55,126.5,-0.46865,0.0003,14.53165]
[1777899862473,36.5,78582.06,126.5,-0.47208,0.0003,14.53883]
[1777899863293,36.5,78582.06,126.5,-0.47208,0.0003,14.53883]
[1777899863388,36.5,78577.28,126.5,-0.4735,0.0003,14.5415]
[1777899863659,36.5,78577.28,126.5,-0.4735,0.0003,14.5415]
[1777899864721,36.52,78580.45,126.5,-0.47257,0.0003,14.53977]
[1777899866885,36.54,78581.24,126.5,-0.47234,0.0003,14.53935]
[1777899869447,36.54,78582.88,126.5,-0.47185,0.0003,14.5384]
[1777899869500,36.54,78582.88,126.5,-0.47185,0.0003,14.5384]
[1777899870035,36.54,78583.54,126.5,-0.47166,0.0003,14.53802]
[1777899870137,36.54,78586.76,126.5,-0.4707,0.0003,14.53608]
[1777899870775,36.54,78586.76,126.5,-0.4707,0.0003,14.53608]
[1777899870858,36.54,78586.76,126.5,-0.4707,0.0003,14.53608]
[1777899870886,36.54,78586.76,126.5,-0.4707,0.0003,14.53608]
[1777899871086,36.54,78586.76,126.5,-0.4707,0.0003,14.53608]
[1777899871215,36.54,78586.76,126.5,-0.4707,0.0003,14.53608]
[1777899872900,36.54,78587.36,126.5,-0.47051,0.0003,14.52929]
[1777899873351,36.54,78587.36,126.5,-0.47051,0.0003,14.52929]
[1777899873385,36.54,78587.36,126.5,-0.47051,0.0003,14.52929]
[1777899873419,36.54,78587.36,126.5,-0.47051,0.0003,14.52929]
[1777899873464,36.54,78587.36,126.5,-0.47051,0.0003,14.52929]
[1777899873470,36.54,78587.36,126.5,-0.47051,0.0003,14.52929]
[1777899873479,36.54,78587.36,126.5,-0.47051,0.0003,14.52929]
[1777899873639,36.55,78583.4,126.5,-0.47169,0.0003,14.53169]
[1777899873693,36.55,78583.4,126.5,-0.47169,0.0003,14.53169]
[1777899874052,36.55,78583.4,126.5,-0.47169,0.0003,14.53169]
[1777899874076,36.55,78583.4,126.5,-0.47169,0.0003,14.53169]
[1777899874161,36.55,78583.4,126.5,-0.47169,0.0003,14.53169]
[1777899874544,36.55,78607.82,126.5,-0.46442,0.0003,14.5149]
[1777899874752,36.55,78607.82,126.5,-0.46442,0.0003,14.5149]
[1777899874963,36.55,78607.82,126.5,-0.46442,0.0003,14.5149]
[1777899875128,36.55,78607.82,126.5,-0.46442,0.0003,14.5149]
[1777899875495,36.55,78607.82,126.5,-0.46442,0.0003,14.5149]
[1777899875556,36.55,78607.82,126.5,-0.46442,0.0003,14.5149]
[1777899875589,36.55,78634.7,126.5,-0.45643,0.0003,14.49085]
[1777899875802,36.55,78634.7,126.5,-0.45643,0.0003,14.49085]
[1777899875815,36.55,78634.7,126.5,-0.45643,0.0003,14.49085]
[1777899876266,36.55,78634.7,126.5,-0.45643,0.0003,14.49085]
[1777899876522,36.55,78634.7,126.5,-0.45643,0.0003,14.49085]
[1777899876565,36.55,78634.7,126.5,-0.45643,0.0003,14.49085]
[1777899876577,36.55,78634.7,126.5,-0.45643,0.0003,14.49085]
[1777899876613,36.55,78664.2,126.5,-0.44768,0.0003,14.45776]
[1777899876733,36.55,78664.2,126.5,-0.44768,0.0003,14.45776]
[1777899877558,36.55,78664.2,126.5,-0.44768,0.0003,14.45776]
[1777899877697,36.55,78664.67,126.5,-0.44754,0.0003,14.45718]
[1777899877838,36.55,78664.67,126.5,-0.44754,0.0003,14.45718]
[1777899878253,36.55,78664.67,126.5,-0.44754,0.0003,14.45718]
[1777899878264,36.55,78668.04,126.5,-0.44654,0.0003,14.45294]
[1777899879018,36.55,78668.04,126.5,-0.44654,0.0003,14.45294]
[1777899879088,36.55,78668.04,126.5,-0.44654,0.0003,14.45294]
[1777899879134,36.55,78668.04,126.5,-0.44654,0.0003,14.45294]
[1777899879152,36.55,78668.04,126.5,-0.44654,0.0003,14.45294]
[1777899879463,36.55,78668.04,126.5,-0.44654,0.0003,14.45294]
[1777899879474,36.55,78673.23,126.5,-0.44501,0.0003,14.44625]
[1777899879674,36.55,78673.23,126.5,-0.44501,0.0003,14.44625]
[1777899879726,36.55,78673.23,126.5,-0.44501,0.0003,14.44625]
[1777899879959,36.55,78673.23,126.5,-0.44501,0.0003,14.44625]
[1777899880115,36.55,78673.23,126.5,-0.44501,0.0003,14.44625]
[1777899880656,36.55,78681.3,126.5,-0.44262,0.0003,14.43541]
[1777899880696,36.55,78681.3,126.5,-0.44262,0.0003,14.43541]
[1777899880714,36.55,78681.3,126.5,-0.44262,0.0003,14.43541]
[1777899881287,36.55,78681.3,126.5,-0.44262,0.0003,14.43541]
[1777899881620,36.55,78692.94,126.5,-0.43919,0.0003,14.41885]
[1777899882433,36.55,78706.66,126.5,-0.43514,0.00029,14.39797]
[1777899882824,36.55,78706.66,126.5,-0.43514,0.00029,14.39797]
[1777899883430,36.55,78716.19,126.5,-0.43234,0.00029,14.3826]
[1777899883973,36.55,78716.19,126.5,-0.43234,0.00029,14.3826]
[1777899883983,36.55,78716.19,126.5,-0.43234,0.00029,14.3826]
[1777899884422,36.55,78716.19,126.5,-0.43234,0.00029,14.3826]
[1777899884436,36.55,78716.19,126.5,-0.43234,0.00029,14.3826]
[1777899884519,36.55,78716.19,126.5,-0.43234,0.00029,14.3826]
[1777899884562,36.55,78716.19,126.5,-0.43234,0.00029,14.3826]
[1777899884664,36.55,78719.71,126.5,-0.4313,0.00029,14.37675]
[1777899885188,36.55,78719.71,126.5,-0.4313,0.00029,14.37675]
[1777899885298,36.55,78719.71,126.5,-0.4313,0.00029,14.37675]
[1777899885421,36.55,78719.71,126.5,-0.4313,0.00029,14.37675]
[1777899886350,36.55,78718.96,126.5,-0.43153,0.00029,14.37801]
[1777899886936,36.55,78718.31,126.5,-0.43172,0.00029,14.3791]
[1777899887350,36.55,78718.31,126.5,-0.43172,0.00029,14.3791]
[1777899887389,36.55,78712.5,126.5,-0.43343,0.00029,14.38866]
[1777899888007,36.55,78706.07,126.5,-0.43532,0.00029,14.39892]
[1777899889271,36.55,78706.07,126.5,-0.43532,0.00029,14.39892]
[1777899889381,36.55,78706.07,126.5,-0.43532,0.00029,14.39892]
[1777899889639,36.55,78706.07,126.5,-0.43532,0.00029,14.39892]
[1777899889750,36.55,78708.78,126.5,-0.43452,0.00029,14.39462]
[1777899889769,36.55,78708.78,126.5,-0.43452,0.00029,14.39462]
[1777899889779,36.55,78708.78,126.5,-0.43452,0.00029,14.39462]
[1777899890392,36.55,78708.78,126.5,-0.43452,0.00029,14.39462]
[1777899890537,36.55,78708.78,126.5,-0.43452,0.00029,14.39462]
[1777899890542,36.55,78708.78,126.5,-0.43452,0.00029,14.39462]
[1777899890660,36.55,78700.63,126.5,-0.43692,0.00029,14.40733]
[1777899891168,36.55,78700.63,126.5,-0.43692,0.00029,14.40733]
[1777899891366,36.55,78700.63,126.5,-0.43692,0.00029,14.40733]
[1777899891561,36.55,78695.68,126.5,-0.43838,0.00029,14.4148]
[1777899892441,36.55,78695.68,126.5,-0.43838,0.00029,14.4148]
[1777899893414,36.55,78694.04,126.5,-0.43886,0.00029,14.41722]
[1777899893568,36.55,78694.04,126.5,-0.43886,0.00029,14.41722]
[1777899893646,36.55,78694.04,126.5,-0.43886,0.00029,14.41722]
[1777899893670,36.55,78694.04,126.5,-0.43886,0.00029,14.41722]
[1777899893871,36.55,78691.01,126.5,-0.43975,0.0003,14.42165]
[1777899893874,36.55,78691.01,126.5,-0.43975,0.0003,14.42165]
[1777899893935,36.55,78691.01,126.5,-0.43975,0.0003,14.42165]
[1777899894120,36.55,78691.01,126.5,-0.43975,0.0003,14.42165]
[1777899894932,36.54,78696.08,126.5,-0.43825,0.00029,14.41418]
[1777899896133,36.54,78701.25,126.5,-0.43673,0.00029,14.40635]
[1777899897562,36.54,78701.25,126.5,-0.43673,0.00029,14.40635]
[1777899900104,36.54,78703.86,126.5,-0.43596,0.00029,14.4023]
[1777899900567,36.54,78703.86,126.5,-0.43596,0.00029,14.4023]
[1777899902101,36.54,78707.0,126.5,-0.43503,0.00029,14.39738]
[1777899902584,36.54,78707.0,126.5,-0.43503,0.00029,14.39738]
[1777899902655,36.54,78702.97,126.5,-0.43622,0.00029,14.40368]
[1777899903844,36.54,78702.57,126.5,-0.43634,0.00029,14.40429]
[1777899903853,36.54,78702.57,126.5,-0.43634,0.00029,14.40429]
[1777899903906,36.54,78702.57,126.5,-0.43634,0.00029,14.40429]
[1777899904079,36.54,78702.57,126.5,-0.43634,0.00029,14.40429]
[1777899904417,36.54,78702.57,126.5,-0.43634,0.00029,14.40429]
[1777899904519,36.54,78697.04,126.5,-0.43797,0.00029,14.41271]
[1777899905217,36.54,78697.04,126.5,-0.43797,0.00029,14.41271]
[1777899905439,36.54,78691.17,126.5,-0.4397,0.0003,14.42137]
[1777899906346,36.54,78691.17,126.5,-0.4397,0.0003,14.42137]
[1777899906435,36.54,78687.27,126.5,-0.44085,0.0003,14.42698]
[1777899907047,36.54,78687.27,126.5,-0.44085,0.0003,14.42698]
[1777899907082,36.54,78687.27,126.5,-0.44085,0.0003,14.42698]
[1777899907203,36.54,78687.27,126.5,-0.44085,0.0003,14.42698]
[1777899908092,36.54,78689.08,126.5,-0.44031,0.0003,14.42439]
[1777899908133,36.54,78692.5,126.5,-0.4393,0.0003,14.41942]
[1777899909085,36.54,78692.5,126.5,-0.4393,0.0003,14.41942]
[1777899909431,36.54,78696.45,126.5,-0.43814,0.00029,14.41356]
[1777899910979,36.54,78695.27,126.5,-0.43848,0.0003,14.41532]
[1777899914047,36.53,78696.15,126.5,-0.43822,0.0003,14.41398]
[1777899915022,36.53,78696.35,126.5,-0.43816,0.0003,14.41368]
[1777899915100,36.53,78696.35,126.5,-0.43816,0.0003,14.41368]
[1777899915124,36.53,78696.35,126.5,-0.43816,0.0003,14.41368]
[1777899915223,36.53,78696.35,126.5,-0.43816,0.0003,14.41368]
[1777899915250,36.53,78699.9,126.5,-0.43711,0.00029,14.40831]
[1777899916117,36.53,78699.9,126.5,-0.43711,0.00029,14.40831]
[1777899916138,36.53,78703.52,126.5,-0.43604,0.00029,14.40273]
[1777899917228,36.53,78703.52,126.5,-0.43604,0.00029,14.40273]
[1777899920565,36.53,78699.8,126.5,-0.43713,0.00029,14.40843]
[1777899921364,36.53,78699.8,126.5,-0.43713,0.00029,14.40843]
[1777899923094,36.53,78699.53,126.5,-0.43721,0.00029,14.40883]
[1777899928165,36.52,78703.0,126.5,-0.43618,0.00029,14.40346]
[1777899929214,36.52,78703.0,126.5,-0.43618,0.00029,14.40346]
[1777899933453,36.52,78703.83,126.5,-0.43591,0.00029,14.39566]
[1777899935287,36.52,78705.78,126.5,-0.43533,0.00029,14.3926]
[1777899935294,36.52,78705.78,126.5,-0.43533,0.00029,14.3926]
[1777899935571,36.52,78705.78,126.5,-0.43533,0.00029,14.3926]
[1777899935592,36.52,78705.78,126.5,-0.43533,0.00029,14.3926]
[1777899935601,36.52,78705.78,126.5,-0.43533,0.00029,14.3926]
[1777899935659,36.52,78705.78,126.5,-0.43533,0.00029,14.3926]
[1777899935696,36.52,78705.78,126.5,-0.43533,0.00029,14.3926]
[1777899935709,36.52,78701.93,126.5,-0.43647,0.0003,14.39858]
[1777899936382,36.52,78701.93,126.5,-0.43647,0.0003,14.39858]
[1777899936447,36.52,78701.93,126.5,-0.43647,0.0003,14.39858]
[1777899936544,36.52,78695.38,126.5,-0.4384,0.0003,14.40851]
[1777899937228,36.52,78689.63,126.5,-0.4401,0.0003,14.41695]
[1777899942263,36.52,78692.25,126.5,-0.43932,0.0003,14.41313]
[1777899943961,36.52,78692.35,126.5,-0.43929,0.0003,14.41299]
[1777899943998,36.52,78692.35,126.5,-0.43929,0.0003,14.41299]
[1777899948074,36.52,78690.98,126.5,-0.4397,0.0003,14.41498]
[1777899948187,36.52,78690.98,126.5,-0.4397,0.0003,14.41498]
[1777899948482,36.52,78690.98,126.5,-0.4397,0.0003,14.41498]
[1777899948517,36.52,78690.98,126.5,-0.4397,0.0003,14.41498]
[1777899948570,36.52,78690.98,126.5,-0.4397,0.0003,14.41498]
[1777899948610,36.52,78685.7,126.5,-0.44126,0.0003,14.42256]
[1777899948963,36.52,78685.7,126.5,-0.44126,0.0003,14.42256]
[1777899949001,36.52,78685.7,126.5,-0.44126,0.0003,14.42256]
[1777899949084,36.52,78685.7,126.5,-0.44126,0.0003,14.42256]
[1777899949263,36.52,78685.7,126.5,-0.44126,0.0003,14.42256]
[1777899949651,36.52,78669.93,126.5,-0.44592,0.0003,14.44386]
[1777899950677,36.52,78661.81,126.5,-0.44833,0.0003,14.45405]
[1777899952369,36.52,78661.66,126.5,-0.44837,0.0003,14.45423]
[1777899953079,36.51,78661.41,126.5,-0.44844,0.0003,14.45453]
[1777899954511,36.51,78661.86,126.5,-0.44831,0.0003,14.45396]
[1777899955353,36.51,78666.69,126.5,-0.44687,0.0003,14.44794]
[1777899955881,36.51,78666.69,126.5,-0.44687,0.0003,14.44794]
[1777899956361,36.51,78671.71,126.5,-0.44538,0.0003,14.44148]
[1777899956755,36.51,78671.71,126.5,-0.44538,0.0003,14.44148]
[1777899959319,36.5,78675.51,126.5,-0.44425,0.0003,14.43645]
[1777899960522,36.5,78677.28,126.5,-0.44373,0.0003,14.43407]
[1777899960525,36.5,78677.28,126.5,-0.44373,0.0003,14.43407]
[1777899960566,36.5,78677.28,126.5,-0.44373,0.0003,14.43407]
[1777899961432,36.5,78679.13,126.5,-0.44318,0.0003,14.43156]
[1777899961519,36.5,78679.13,126.5,-0.44318,0.0003,14.43156]
[1777899961589,36.5,78679.13,126.5,-0.44318,0.0003,14.43156]
[1777899961704,36.5,78682.83,126.5,-0.44208,0.0003,14.42645]
[1777899961915,36.5,78682.83,126.5,-0.44208,0.0003,14.42645]
[1777899961977,36.5,78682.83,126.5,-0.44208,0.0003,14.42645]
[1777899962038,36.5,78682.83,126.5,-0.44208,0.0003,14.42645]
[1777899962464,36.5,78692.84,126.5,-0.43912,0.0003,14.41212]
[1777899963314,36.5,78692.84,126.5,-0.43912,0.0003,14.41212]
[1777899963363,36.5,78692.84,126.5,-0.43912,0.0003,14.41212]
[1777899963549,36.5,78702.4,126.5,-0.4363,0.0003,14.39769]
[1777899963934,36.5,78702.4,126.5,-0.4363,0.0003,14.39769]
[1777899966044,36.5,78708.01,126.5,-0.43464,0.00029,14.38887]
[1777899968933,36.5,78709.65,126.5,-0.43416,0.00029,14.38624]
[1777899972214,36.5,78709.73,126.5,-0.43413,0.00029,14.38611]
[1777899972215,36.5,78709.73,126.5,-0.43413,0.00029,14.38611]
[1777899972219,36.5,78709.73,126.5,-0.43413,0.00029,14.38611]
[1777899972306,36.5,78709.73,126.5,-0.43413,0.00029,14.38611]
[1777899972718,36.5,78717.18,126.5,-0.43194,0.00029,14.37393]
[1777899974737,36.5,78721.96,126.5,-0.43053,0.00029,14.36589]
[1777899976509,36.5,78722.2,126.5,-0.43046,0.00029,14.36549]
[1777899976532,36.5,78722.2,126.5,-0.43046,0.00029,14.36549]
[1777899976545,36.5,78722.2,126.5,-0.43046,0.00029,14.36549]
[1777899976549,36.5,78722.2,126.5,-0.43046,0.00029,14.36549]
[1777899976745,36.5,78723.45,126.5,-0.43009,0.00029,14.36337]
[1777899977410,36.5,78723.45,126.5,-0.43009,0.00029,14.36337]
[1777899977446,36.5,78723.45,126.5,-0.43009,0.00029,14.36337]
[1777899977498,36.5,78723.45,126.5,-0.43009,0.00029,14.36337]
[1777899977739,36.5,78731.97,126.5,-0.42759,0.00029,14.34849]
[1777899978707,36.5,78739.26,126.5,-0.42545,0.00029,14.33533]
[1777899979741,36.5,78739.26,126.5,-0.42545,0.00029,14.33533]
[1777899980531,36.5,78744.21,126.5,-0.424,0.00029,14.32618]
[1777899981900,36.51,78744.5,126.5,-0.42392,0.00029,14.32566]
[1777899982545,36.51,78748.92,126.5,-0.42263,0.00029,14.31731]
[1777899983552,36.51,78752.66,126.5,-0.42153,0.00029,14.31014]
[1777899985084,36.51,78753.41,126.5,-0.42132,0.00029,14.30871]
[1777899985302,36.51,78753.41,126.5,-0.42132,0.00029,14.30871]
[1777899985370,36.51,78753.41,126.5,-0.42132,0.00029,14.30871]
[1777899985513,36.51,78753.41,126.5,-0.42132,0.00029,14.30871]
[1777899985628,36.51,78760.83,126.5,-0.41915,0.00029,14.29406]
[1777899986712,36.51,78760.83,126.5,-0.41915,0.00029,14.29406]
[1777899986694,36.51,78765.01,126.5,-0.41793,0.00029,14.28563]
[1777899987581,36.51,78771.05,126.5,-0.41616,0.00029,14.27321]
[1777899989216,36.51,78773.85,126.5,-0.41535,0.00029,14.26736]
[1777899989461,36.51,78773.85,126.5,-0.41535,0.00029,14.26736]
[1777899989516,36.51,78773.85,126.5,-0.41535,0.00029,14.26736]
[1777899989524,36.51,78773.85,126.5,-0.41535,0.00029,14.26736]
[1777899989658,36.51,78773.85,126.5,-0.41535,0.00029,14.26736]
[1777899989693,36.51,78778.34,126.5,-0.41404,0.00029,14.25787]
[1777899989842,36.51,78778.34,126.5,-0.41404,0.00029,14.25787]
[1777899990144,36.51,78778.34,126.5,-0.41404,0.00029,14.25787]
[1777899990572,36.51,78778.34,126.5,-0.41404,0.00029,14.25787]
[1777899990730,36.51,78775.64,126.5,-0.41483,0.00029,14.26361]
[1777899990898,36.51,78775.64,126.5,-0.41483,0.00029,14.26361]
[1777899991010,36.51,78775.64,126.5,-0.41483,0.00029,14.26361]
[1777899993757,36.51,78773.85,126.5,-0.41531,0.00029,14.26082]
[1777899994106,36.51,78774.12,126.5,-0.41523,0.00029,14.26025]
[1777899996723,36.51,78779.33,126.5,-0.41371,0.00029,14.24917]
[1777899996940,36.51,78779.33,126.5,-0.41371,0.00029,14.24917]
[1777899997855,36.51,78779.89,126.5,-0.41355,0.00029,14.24797]
[1777899997858,36.51,78779.89,126.5,-0.41355,0.00029,14.24797]
[1777900001586,36.51,78781.36,126.5,-0.41312,0.00029,14.24481]
[1777900002737,36.51,78780.43,126.5,-0.41339,0.00029,14.24682]
[1777900003732,36.51,78778.44,126.5,-0.41397,0.00029,14.25109]
[1777900008058,36.51,78777.6,126.5,-0.41422,0.00029,14.25288]
[1777900012067,36.51,78777.41,126.5,-0.41427,0.00029,14.25329]
[1777900012079,36.51,78777.41,126.5,-0.41427,0.00029,14.25329]
[1777900012565,36.51,78777.41,126.5,-0.41427,0.00029,14.25329]
[1777900012639,36.51,78777.41,126.5,-0.41427,0.00029,14.25329]
[1777900012756,36.51,78771.71,126.5,-0.41594,0.00029,14.2653]
[1777900013394,36.51,78771.71,126.5,-0.41594,0.00029,14.2653]
[1777900013564,36.51,78771.71,126.5,-0.41594,0.00029,14.2653]
[1777900013762,36.51,78768.08,126.5,-0.417,0.00029,14.27282]
[1777900014552,36.51,78768.08,126.5,-0.417,0.00029,14.27282]
[1777900019342,36.51,78766.97,126.5,-0.41732,0.00029,14.27505]
[1777900020564,36.51,78767.04,126.5,-0.41729,0.00029,14.2749]
[1777900025900,36.51,78766.14,126.5,-0.41755,0.00029,14.27668]
[1777900027538,36.5,78765.9,126.5,-0.41762,0.00029,14.27716]
[1777900027542,36.5,78765.9,126.5,-0.41762,0.00029,14.27716]
[1777900027630,36.5,78765.9,126.5,-0.41762,0.00029,14.27716]
[1777900027694,36.5,78765.9,126.5,-0.41762,0.00029,14.27716]
[1777900027747,36.5,78765.9,126.5,-0.41762,0.00029,14.27716]
[1777900027873,36.5,78761.61,126.5,-0.41887,0.00029,14.28585]
[1777900028113,36.5,78761.61,126.5,-0.41887,0.00029,14.28585]
[1777900028301,36.5,78761.61,126.5,-0.41887,0.00029,14.28585]
[1777900028307,36.5,78761.61,126.5,-0.41887,0.00029,14.28585]
[1777900028393,36.5,78761.61,126.5,-0.41887,0.00029,14.28585]
[1777900028880,36.5,78751.56,126.5,-0.42182,0.00029,14.30566]
[1777900029611,36.5,78751.56,126.5,-0.42182,0.00029,14.30566]
[1777900029888,36.5,78744.36,126.5,-0.42393,0.00029,14.31937]
[1777900032462,36.5,78744.08,126.5,-0.42401,0.00029,14.31987]
[1777900037575,36.5,78745.37,126.5,-0.42362,0.00029,14.3174]
[1777900037584,36.5,78745.37,126.5,-0.42362,0.00029,14.3174]
[1777900037952,36.5,78745.7,126.5,-0.42352,0.00029,14.31676]
[1777900038004,36.5,78745.7,126.5,-0.42352,0.00029,14.31676]
[1777900038208,36.5,78749.54,126.5,-0.4224,0.00029,14.30946]
[1777900038951,36.5,78755.38,126.5,-0.42068,0.00029,14.29812]
[1777900040406,36.5,78755.38,126.5,-0.42068,0.00029,14.29812]
[1777900040537,36.5,78755.38,126.5,-0.42068,0.00029,14.29812]
[1777900042382,36.5,78760.39,126.5,-0.41922,0.00029,14.28819]
[1777900043334,36.5,78760.39,126.5,-0.41922,0.00029,14.28819]
[1777900044273,36.5,78761.6,126.5,-0.41886,0.00029,14.28577]
[1777900044335,36.5,78761.6,126.5,-0.41886,0.00029,14.28577]
[1777900044350,36.5,78761.6,126.5,-0.41886,0.00029,14.28577]
[1777900045138,36.5,78761.48,126.5,-0.4189,0.00029,14.28601]
[1777900046331,36.5,78753.39,126.5,-0.42127,0.00029,14.30202]
[1777900047487,36.5,78753.39,126.5,-0.42127,0.00029,14.30202]
[1777900047490,36.5,78753.39,126.5,-0.42127,0.00029,14.30202]
[1777900047509,36.5,78753.39,126.5,-0.42127,0.00029,14.30202]
[1777900051035,36.5,78757.23,126.5,-0.42011,0.00029,14.28793]
[1777900056079,36.5,78758.45,126.5,-0.41975,0.00029,14.28552]
[1777900057534,36.5,78760.41,126.5,-0.41918,0.00029,14.28161]
[1777900057549,36.5,78760.41,126.5,-0.41918,0.00029,14.28161]
[1777900059090,36.5,78756.04,126.5,-0.42046,0.00029,14.2903]
[1777900060070,36.5,78756.04,126.5,-0.42046,0.00029,14.2903]
[1777900062112,36.5,78762.52,126.5,-0.41856,0.00029,14.27739]
[1777900063969,36.5,78762.87,126.5,-0.41846,0.00029,14.27668]
[1777900068949,36.5,78765.83,126.5,-0.4176,0.00029,14.2707]
[1777900068983,36.5,78765.83,126.5,-0.4176,0.00029,14.2707]
[1777900071577,36.5,78762.62,126.5,-0.41854,0.00029,14.27724]
[1777900071637,36.5,78762.62,126.5,-0.41854,0.00029,14.27724]
[1777900071711,36.5,78762.62,126.5,-0.41854,0.00029,14.27724]
[1777900071763,36.5,78762.62,126.5,-0.41854,0.00029,14.27724]
[1777900071955,36.5,78765.19,126.5,-0.41779,0.00029,14.27204]
[1777900072429,36.5,78765.19,126.5,-0.41779,0.00029,14.27204]
[1777900072527,36.5,78765.19,126.5,-0.41779,0.00029,14.27204]
[1777900072812,36.5,78765.19,126.5,-0.41779,0.00029,14.27204]
[1777900072901,36.5,78772.54,126.5,-0.41564,0.00029,14.25686]
[1777900073370,36.5,78776.26,126.5,-0.41456,0.00029,14.24901]
[1777900073994,36.5,78776.26,126.5,-0.41456,0.00029,14.24901]
[1777900074896,36.5,78776.26,126.5,-0.41456,0.00029,14.24901]
[1777900074901,36.51,78776.24,126.5,-0.41457,0.00029,14.24909]
[1777900078657,36.51,78777.85,126.5,-0.4141,0.00029,14.24566]
[1777900084266,36.51,78781.18,126.5,-0.41312,0.00029,14.23848]
[1777900084960,36.51,78781.18,126.5,-0.41312,0.00029,14.23848]
[1777900087287,36.51,78786.76,126.5,-0.4115,0.00029,14.22632]
[1777900090759,36.51,78786.8,126.5,-0.41149,0.00029,14.22626]
[1777900091430,36.51,78780.88,126.5,-0.41321,0.00029,14.23918]
[1777900092891,36.51,78780.88,126.5,-0.41321,0.00029,14.23918]
[1777900093653,36.51,78778.57,126.5,-0.41389,0.00029,14.24414]
[1777900094140,36.51,78778.3,126.5,-0.41397,0.00029,14.24472]
[1777900094183,36.51,78778.3,126.5,-0.41397,0.00029,14.24472]
[1777900094795,36.51,78778.3,126.5,-0.41397,0.00029,14.24472]
[1777900096864,36.51,78777.21,126.5,-0.41429,0.00029,14.24705]
[1777900098517,36.51,78779.06,126.5,-0.41375,0.00029,14.24309]
[1777900100625,36.51,78778.94,126.5,-0.41378,0.00029,14.24335]
[1777900101572,36.51,78778.74,126.5,-0.41384,0.00029,14.24378]
[1777900102033,36.51,78779.09,126.5,-0.41374,0.00029,14.24303]
[1777900103141,36.51,78778.95,126.5,-0.41378,0.00029,14.24333]
[1777900106580,36.51,78779.58,126.5,-0.41359,0.00029,14.24197]
[1777900106872,36.51,78779.58,126.5,-0.41359,0.00029,14.24197]
[1777900106874,36.51,78779.58,126.5,-0.41359,0.00029,14.24197]
[1777900108079,36.51,78782.52,126.5,-0.41274,0.00029,14.23562]
[1777900108338,36.51,78782.52,126.5,-0.41274,0.00029,14.23562]
[1777900108914,36.51,78787.77,126.5,-0.41121,0.00029,14.22412]
[1777900109170,36.51,78787.77,126.5,-0.41121,0.00029,14.22412]
[1777900109285,36.51,78787.77,126.5,-0.41121,0.00029,14.22412]
[1777900109706,36.51,78791.27,126.5,-0.41019,0.00029,14.21634]
[1777900110601,36.51,78794.85,126.5,-0.40914,0.00029,14.20828]
[1777900112462,36.51,78800.65,126.5,-0.40742,0.00029,14.18846]
[1777900112995,36.51,78800.65,126.5,-0.40742,0.00029,14.18846]
[1777900113001,36.51,78800.65,126.5,-0.40742,0.00029,14.18846]
[1777900113069,36.51,78800.65,126.5,-0.40742,0.00029,14.18846]
[1777900113199,36.51,78800.65,126.5,-0.40742,0.00029,14.18846]
[1777900113566,36.51,78800.65,126.5,-0.40742,0.00029,14.18846]
[1777900113567,36.51,78800.65,126.5,-0.40742,0.00029,14.18846]
[1777900113927,36.51,78803.36,126.5,-0.40664,0.00029,14.1822]
[1777900114715,36.51,78803.36,126.5,-0.40664,0.00029,14.1822]
[1777900119979,36.52,78803.77,126.5,-0.40653,0.00029,14.18134]
[1777900125553,36.54,78802.91,126.5,-0.40684,0.00029,14.18387]
[1777900127793,36.54,78804.02,126.5,-0.40652,0.00029,14.18131]
[1777900127947,36.54,78804.02,126.5,-0.40652,0.00029,14.18131]
[1777900128678,36.56,78813.59,126.5,-0.40378,0.00029,14.15895]
[1777900130590,36.56,78818.35,126.5,-0.4024,0.00029,14.14747]
[1777900131102,36.56,78818.35,126.5,-0.4024,0.00029,14.14747]
[1777900131179,36.56,78818.35,126.5,-0.4024,0.00029,14.14747]
[1777900131216,36.56,78818.35,126.5,-0.4024,0.00029,14.14747]
[1777900131350,36.56,78818.35,126.5,-0.4024,0.00029,14.14747]
[1777900131478,36.56,78818.35,126.5,-0.4024,0.00029,14.14747]
[1777900131502,36.56,78818.35,126.5,-0.4024,0.00029,14.14747]
[1777900131744,36.56,78818.35,126.5,-0.4024,0.00029,14.14747]
[1777900131804,36.56,78818.35,126.5,-0.4024,0.00029,14.14747]
[1777900131823,36.57,78825.0,126.5,-0.40051,0.00029,14.13142]
[1777900132093,36.57,78825.0,126.5,-0.40051,0.00029,14.13142]
[1777900132097,36.57,78825.0,126.5,-0.40051,0.00029,14.13142]
[1777900132687,36.57,78825.0,126.5,-0.40051,0.00029,14.13142]
[1777900133465,36.57,78827.35,126.5,-0.39983,0.00029,14.12554]
[1777900133610,36.57,78829.01,126.5,-0.39935,0.00029,14.12138]
[1777900134017,36.57,78829.01,126.5,-0.39935,0.00029,14.12138]
[1777900134096,36.57,78829.01,126.5,-0.39935,0.00029,14.12138]
[1777900134101,36.57,78829.01,126.5,-0.39935,0.00029,14.12138]
[1777900134618,36.57,78825.21,126.5,-0.40045,0.00029,14.13085]
[1777900135541,36.57,78825.21,126.5,-0.40045,0.00029,14.13085]
[1777900135747,36.57,78821.77,126.5,-0.40145,0.00029,14.13944]
[1777900139653,36.58,78825.25,126.5,-0.40046,0.00029,14.13094]
[1777900140024,36.58,78825.25,126.5,-0.40046,0.00029,14.13094]
[1777900145072,36.59,78827.75,126.5,-0.39976,0.00029,14.12496]
[1777900151032,36.6,78833.05,126.5,-0.39826,0.00029,14.11187]
[1777900154093,36.61,78831.5,126.5,-0.39872,0.00029,14.11593]
[1777900156095,36.61,78831.27,126.5,-0.3988,0.00029,14.11661]
[1777900159448,36.62,78835.27,126.5,-0.39766,0.00029,14.10658]
[1777900159794,36.61,78836.78,126.5,-0.39722,0.00029,14.1027]
[1777900160155,36.61,78836.78,126.5,-0.39722,0.00029,14.1027]
[1777900160172,36.61,78836.78,126.5,-0.39722,0.00029,14.1027]
[1777900160976,36.61,78836.78,126.5,-0.39722,0.00029,14.1027]
[1777900161000,36.61,78840.19,126.5,-0.39624,0.00029,14.0939]
[1777900161174,36.61,78840.19,126.5,-0.39624,0.00029,14.0939]
[1777900161178,36.61,78840.19,126.5,-0.39624,0.00029,14.0939]
[1777900161286,36.61,78840.19,126.5,-0.39624,0.00029,14.0939]
[1777900161349,36.61,78840.19,126.5,-0.39624,0.00029,14.0939]
[1777900161543,36.61,78840.19,126.5,-0.39624,0.00029,14.0939]
[1777900161808,36.61,78843.66,126.5,-0.39524,0.00029,14.08487]
[1777900162564,36.61,78843.66,126.5,-0.39524,0.00029,14.08487]
[1777900162576,36.61,78843.66,126.5,-0.39524,0.00029,14.08487]
[1777900162578,36.61,78843.66,126.5,-0.39524,0.00029,14.08487]
[1777900164166,36.61,78843.13,126.5,-0.39539,0.00029,14.08622]
[1777900164174,36.61,78843.13,126.5,-0.39539,0.00029,14.08622]
[1777900164566,36.61,78843.13,126.5,-0.39539,0.00029,14.08622]
[1777900164829,36.61,78845.74,126.5,-0.39464,0.00029,14.07938]
[1777900165906,36.61,78845.74,126.5,-0.39464,0.00029,14.07938]
[1777900166129,36.61,78847.88,126.5,-0.39403,0.00029,14.07373]
[1777900166948,36.61,78847.88,126.5,-0.39403,0.00029,14.07373]
[1777900167015,36.61,78855.45,126.5,-0.39185,0.00029,14.05348]
[1777900167607,36.61,78855.45,126.5,-0.39185,0.00029,14.05348]
[1777900167714,36.61,78855.45,126.5,-0.39185,0.00029,14.05348]
[1777900167850,36.61,78859.33,126.5,-0.39074,0.00029,14.04294]
[1777900168565,36.61,78859.33,126.5,-0.39074,0.00029,14.04294]
[1777900169565,36.61,78861.43,126.5,-0.39014,0.00029,14.03718]
[1777900171769,36.61,78861.52,126.5,-0.39011,0.00029,14.03692]
[1777900171791,36.61,78861.52,126.5,-0.39011,0.00029,14.03692]
[1777900171837,36.61,78861.52,126.5,-0.39011,0.00029,14.03692]
[1777900171878,36.61,78859.39,126.5,-0.39068,0.00029,14.03609]
[1777900173913,36.61,78858.55,126.5,-0.39092,0.00029,14.03837]
[1777900173962,36.61,78857.31,126.5,-0.39127,0.00029,14.04174]
[1777900179772,36.6,78858.17,126.5,-0.39099,0.00029,14.03907]
[1777900181215,36.6,78858.34,126.5,-0.39094,0.00029,14.03858]
[1777900182835,36.6,78861.67,126.5,-0.38998,0.00029,14.02945]
[1777900182837,36.6,78861.67,126.5,-0.38998,0.00029,14.02945]
[1777900187991,36.59,78859.18,126.5,-0.39068,0.00029,14.03615]
[1777900189614,36.59,78858.69,126.5,-0.39082,0.00029,14.03748]
[1777900189691,36.59,78858.69,126.5,-0.39082,0.00029,14.03748]
[1777900189704,36.59,78858.69,126.5,-0.39082,0.00029,14.03748]
[1777900189719,36.59,78858.69,126.5,-0.39082,0.00029,14.03748]
[1777900189918,36.59,78858.69,126.5,-0.39082,0.00029,14.03748]
[1777900190021,36.59,78858.69,126.5,-0.39082,0.00029,14.03748]
[1777900190019,36.59,78853.82,126.5,-0.39222,0.00029,14.05067]
[1777900190137,36.59,78853.82,126.5,-0.39222,0.00029,14.05067]
[1777900190574,36.59,78853.82,126.5,-0.39222,0.00029,14.05067]
[1777900190880,36.59,78853.82,126.5,-0.39222,0.00029,14.05067]
[1777900191012,36.59,78846.1,126.5,-0.39444,0.00029,14.07126]
[1777900191243,36.59,78846.1,126.5,-0.39444,0.00029,14.07126]
[1777900192019,36.59,78840.41,126.5,-0.39608,0.00029,14.08615]
[1777900192514,36.59,78840.41,126.5,-0.39608,0.00029,14.08615]
[1777900193026,36.59,78837.88,126.5,-0.39681,0.00029,14.09268]
[1777900198063,36.59,78839.79,126.5,-0.39625,0.00029,14.08769]
[1777900199832,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900199860,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900199939,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900200054,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900200119,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900200152,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900200190,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900200334,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900200427,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900200435,36.59,78839.85,126.5,-0.39623,0.00029,14.08753]
[1777900200087,36.59,78852.05,126.5,-0.39272,0.00029,14.05534]
[1777900200617,36.59,78852.05,126.5,-0.39272,0.00029,14.05534]
[1777900200730,36.59,78852.05,126.5,-0.39272,0.00029,14.05534]
[1777900200772,36.59,78852.05,126.5,-0.39272,0.00029,14.05534]
[1777900201158,36.59,78852.05,126.5,-0.39272,0.00029,14.05534]
[1777900201190,36.59,78852.05,126.5,-0.39272,0.00029,14.05534]
[1777900201331,36.59,78852.05,126.5,-0.39272,0.00029,14.05534]
[1777900201441,36.59,78852.05,126.5,-0.39272,0.00029,14.05534]
[1777900201568,36.59,78852.05,126.5,-0.39272,0.00029,14.05534]
[1777900201092,36.59,78890.6,126.5,-0.38169,0.00028,13.94656]
[1777900201703,36.59,78890.6,126.5,-0.38169,0.00028,13.94656]
[1777900201795,36.59,78890.6,126.5,-0.38169,0.00028,13.94656]
[1777900202092,36.59,78931.13,126.5,-0.3702,0.00028,13.8208]
[1777900202575,36.59,78931.13,126.5,-0.3702,0.00028,13.8208]
[1777900202897,36.59,78931.13,126.5,-0.3702,0.00028,13.8208]
[1777900203104,36.58,78942.17,126.5,-0.36706,0.00028,13.78418]
[1777900203508,36.58,78942.17,126.5,-0.36706,0.00028,13.78418]
[1777900203540,36.58,78942.17,126.5,-0.36706,0.00028,13.78418]
[1777900203984,36.58,78942.17,126.5,-0.36706,0.00028,13.78418]
[1777900204113,36.58,78931.02,126.5,-0.3702,0.00028,13.82081]
[1777900204637,36.58,78931.02,126.5,-0.3702,0.00028,13.82081]
[1777900204716,36.58,78931.02,126.5,-0.3702,0.00028,13.82081]
[1777900204969,36.58,78931.02,126.5,-0.3702,0.00028,13.82081]
[1777900205120,36.58,78939.94,126.5,-0.36769,0.00028,13.79152]
[1777900206086,36.58,78939.94,126.5,-0.36769,0.00028,13.79152]
[1777900206127,36.58,78941.04,126.5,-0.36737,0.00028,13.78781]
[1777900207814,36.58,78938.38,126.5,-0.36812,0.00028,13.79657]
[1777900208146,36.58,78934.52,126.5,-0.3692,0.00028,13.80919]
[1777900209319,36.57,78931.04,126.5,-0.37018,0.00028,13.8205]
[1777900209512,36.57,78931.04,126.5,-0.37018,0.00028,13.8205]
[1777900209534,36.57,78931.04,126.5,-0.37018,0.00028,13.8205]
[1777900209557,36.57,78931.04,126.5,-0.37018,0.00028,13.8205]
[1777900209929,36.57,78931.04,126.5,-0.37018,0.00028,13.8205]
[1777900210116,36.57,78931.04,126.5,-0.37018,0.00028,13.82046]
[1777900210174,36.57,78931.04,126.5,-0.37018,0.00028,13.82046]
[1777900210299,36.57,78931.04,126.5,-0.37018,0.00028,13.82046]
[1777900210391,36.57,78931.04,126.5,-0.37018,0.00028,13.82046]
[1777900210451,36.57,78931.04,126.5,-0.37018,0.00028,13.82046]
[1777900210487,36.57,78931.04,126.5,-0.37018,0.00028,13.82046]
[1777900210625,36.57,78931.04,126.5,-0.37018,0.00028,13.82046]
[1777900210934,36.57,78931.04,126.5,-0.37018,0.00028,13.82046]
[1777900211002,36.57,78931.04,126.5,-0.37018,0.00028,13.82046]
[1777900211096,36.57,78925.04,126.5,-0.37187,0.00028,13.83979]
[1777900211855,36.57,78925.04,126.5,-0.37187,0.00028,13.83979]
[1777900211908,36.57,78925.04,126.5,-0.37187,0.00028,13.83979]
[1777900212128,36.57,78906.31,126.5,-0.37717,0.00028,13.89858]
[1777900212453,36.57,78906.31,126.5,-0.37717,0.00028,13.89858]
[1777900212549,36.57,78894.13,126.5,-0.38063,0.00028,13.93546]
[1777900214009,36.57,78894.13,126.5,-0.38063,0.00028,13.93546]
[1777900214031,36.57,78894.13,126.5,-0.38063,0.00028,13.93546]
[1777900214132,36.57,78889.53,126.5,-0.38194,0.00029,13.94911]
[1777900214750,36.57,78885.9,126.5,-0.38297,0.00029,13.95977]
[1777900215311,36.57,78885.9,126.5,-0.38297,0.00029,13.95977]
[1777900215566,36.57,78885.9,126.5,-0.38297,0.00029,13.95977]
[1777900216713,36.57,78885.74,126.5,-0.38302,0.00029,13.96022]
[1777900216759,36.57,78885.74,126.5,-0.38302,0.00029,13.96022]
[1777900216984,36.57,78885.74,126.5,-0.38302,0.00029,13.96022]
[1777900217096,36.57,78877.93,126.5,-0.38524,0.00029,13.98284]
[1777900217318,36.57,78877.93,126.5,-0.38524,0.00029,13.98284]
[1777900218108,36.57,78871.25,126.5,-0.38715,0.00029,14.00185]
[1777900218414,36.57,78871.25,126.5,-0.38715,0.00029,14.00185]
[1777900218976,36.57,78868.86,126.5,-0.38783,0.00029,14.00853]
[1777900219205,36.57,78868.86,126.5,-0.38783,0.00029,14.00853]
[1777900219435,36.57,78868.86,126.5,-0.38783,0.00029,14.00853]
[1777900219484,36.57,78868.86,126.5,-0.38783,0.00029,14.00853]
[1777900219572,36.57,78868.86,126.5,-0.38783,0.00029,14.00853]
[1777900220074,36.57,78868.86,126.5,-0.38783,0.00029,14.00853]
[1777900220148,36.57,78868.86,126.5,-0.38783,0.00029,14.00853]
[1777900220152,36.56,78868.55,126.5,-0.38792,0.00029,14.00936]
[1777900222629,36.56,78868.68,126.5,-0.38788,0.00029,14.00895]
[1777900222916,36.56,78867.91,126.5,-0.38809,0.00029,14.01103]
[1777900223416,36.56,78867.91,126.5,-0.38809,0.00029,14.01103]
[1777900223451,36.56,78867.91,126.5,-0.38809,0.00029,14.01103]
[1777900223560,36.56,78867.91,126.5,-0.38809,0.00029,14.01103]
[1777900223962,36.56,78863.15,126.5,-0.38945,0.00029,14.02425]
[1777900224614,36.56,78863.15,126.5,-0.38945,0.00029,14.02425]
[1777900224634,36.56,78863.15,126.5,-0.38945,0.00029,14.02425]
[1777900225172,36.56,78863.15,126.5,-0.38945,0.00029,14.02425]
[1777900224833,36.56,78855.56,126.5,-0.39163,0.00029,14.04502]
[1777900225375,36.56,78855.56,126.5,-0.39163,0.00029,14.04502]
[1777900225486,36.56,78855.56,126.5,-0.39163,0.00029,14.04502]
[1777900225587,36.56,78851.33,126.5,-0.39284,0.00029,14.0564]
[1777900226684,36.56,78851.33,126.5,-0.39284,0.00029,14.0564]
[1777900230301,36.55,78847.18,126.5,-0.39402,0.00029,14.06734]
[1777900231779,36.55,78847.18,126.5,-0.39402,0.00029,14.06734]
[1777900231813,36.55,78847.18,126.5,-0.39402,0.00029,14.06734]
[1777900232009,36.55,78847.91,126.5,-0.39376,0.00029,14.05868]
[1777900232621,36.55,78847.91,126.5,-0.39376,0.00029,14.05868]
[1777900232874,36.55,78851.34,126.5,-0.39277,0.00029,14.04948]
[1777900234141,36.55,78857.35,126.5,-0.39104,0.00029,14.03317]
[1777900234369,36.55,78857.35,126.5,-0.39104,0.00029,14.03317]
[1777900234595,36.54,78861.28,126.5,-0.3899,0.00029,14.02236]
[1777900236501,36.54,78861.88,126.5,-0.38973,0.00029,14.02068]
[1777900236529,36.54,78861.88,126.5,-0.38973,0.00029,14.02068]
[1777900236618,36.54,78861.88,126.5,-0.38973,0.00029,14.02068]
[1777900236753,36.54,78861.88,126.5,-0.38973,0.00029,14.02068]
[1777900236819,36.54,78861.88,126.5,-0.38973,0.00029,14.02068]
[1777900237049,36.54,78862.05,126.5,-0.38968,0.00029,14.02019]
[1777900237885,36.54,78862.05,126.5,-0.38968,0.00029,14.02019]
[1777900238085,36.54,78862.05,126.5,-0.38968,0.00029,14.02019]
[1777900238186,36.54,78867.85,126.5,-0.38801,0.00029,14.00399]
[1777900238851,36.54,78867.85,126.5,-0.38801,0.00029,14.00399]
[1777900239089,36.54,78873.98,126.5,-0.38625,0.00029,13.98662]
[1777900241117,36.54,78879.53,126.5,-0.38465,0.00029,13.97062]
[1777900241256,36.54,78879.53,126.5,-0.38465,0.00029,13.97062]
[1777900241287,36.54,78879.53,126.5,-0.38465,0.00029,13.97062]
[1777900241293,36.54,78879.53,126.5,-0.38465,0.00029,13.97062]
[1777900241303,36.54,78879.53,126.5,-0.38465,0.00029,13.97062]
[1777900241905,36.54,78879.53,126.5,-0.38465,0.00029,13.97062]
[1777900241999,36.54,78884.15,126.5,-0.38333,0.00029,13.95714]
[1777900243125,36.53,78892.96,126.5,-0.38081,0.00029,13.93104]
[1777900244048,36.53,78897.21,126.5,-0.37959,0.00028,13.91824]
[1777900246026,36.53,78896.89,126.5,-0.37968,0.00028,13.91917]
[1777900246352,36.53,78897.31,126.5,-0.37956,0.00028,13.91786]
[1777900246386,36.53,78897.31,126.5,-0.37956,0.00028,13.91786]
[1777900247113,36.53,78896.39,126.5,-0.37981,0.00029,13.9206]
[1777900248180,36.53,78896.39,126.5,-0.37981,0.00029,13.9206]
[1777900249134,36.53,78891.35,126.5,-0.38125,0.00029,13.93564]
[1777900254098,36.52,78891.2,126.5,-0.38128,0.00029,13.93592]
[1777900254099,36.52,78891.2,126.5,-0.38128,0.00029,13.93592]
[1777900254178,36.52,78891.67,126.5,-0.38114,0.00029,13.93448]
[1777900255149,36.52,78891.67,126.5,-0.38114,0.00029,13.93448]
[1777900257469,36.52,78890.49,126.5,-0.38146,0.00029,13.93789]
[1777900258687,36.52,78881.04,126.5,-0.38416,0.00029,13.9656]
[1777900260888,36.52,78878.99,126.5,-0.38474,0.00029,13.9715]
[1777900260889,36.52,78878.99,126.5,-0.38474,0.00029,13.9715]
[1777900261582,36.51,78878.48,126.5,-0.38489,0.00029,13.97293]
[1777900261611,36.51,78878.48,126.5,-0.38489,0.00029,13.97293]
[1777900262019,36.51,78878.23,126.5,-0.38495,0.00029,13.97361]
[1777900262648,36.51,78878.23,126.5,-0.38495,0.00029,13.97361]
[1777900262662,36.51,78878.23,126.5,-0.38495,0.00029,13.97361]
[1777900262865,36.51,78878.52,126.5,-0.38487,0.00029,13.97274]
[1777900263451,36.51,78878.52,126.5,-0.38487,0.00029,13.97274]
[1777900265357,36.51,78883.96,126.5,-0.3833,0.00029,13.95685]
[1777900266103,36.51,78883.96,126.5,-0.3833,0.00029,13.95685]
[1777900266177,36.51,78887.83,126.5,-0.38219,0.00029,13.94544]
[1777900266404,36.51,78887.83,126.5,-0.38219,0.00029,13.94544]
[1777900266534,36.51,78887.83,126.5,-0.38219,0.00029,13.94544]
[1777900266744,36.51,78887.83,126.5,-0.38219,0.00029,13.94544]
[1777900266778,36.51,78887.83,126.5,-0.38219,0.00029,13.94544]
[1777900266955,36.51,78891.38,126.5,-0.38118,0.00029,13.93487]
[1777900267652,36.51,78891.38,126.5,-0.38118,0.00029,13.93487]
[1777900267751,36.51,78895.85,126.5,-0.3799,0.00029,13.92143]
[1777900268515,36.51,78895.85,126.5,-0.3799,0.00029,13.92143]
[1777900268577,36.51,78895.85,126.5,-0.3799,0.00029,13.92143]
[1777900268757,36.51,78902.45,126.5,-0.37801,0.00028,13.90136]
[1777900269392,36.51,78902.45,126.5,-0.37801,0.00028,13.90136]
[1777900269987,36.51,78902.45,126.5,-0.37801,0.00028,13.90136]
[1777900270210,36.5,78907.31,126.5,-0.37663,0.00028,13.88638]
[1777900271556,36.5,78908.94,126.5,-0.37616,0.00028,13.88132]
[1777900271788,36.5,78908.94,126.5,-0.37616,0.00028,13.88132]
[1777900271892,36.5,78908.94,126.5,-0.37616,0.00028,13.88132]
[1777900271993,36.5,78908.55,126.5,-0.37627,0.00028,13.88252]
[1777900273197,36.5,78898.47,126.5,-0.37914,0.00029,13.91343]
[1777900277483,36.5,78895.78,126.5,-0.3799,0.00029,13.92148]
[1777900277488,36.5,78895.78,126.5,-0.3799,0.00029,13.92148]
[1777900277506,36.5,78895.78,126.5,-0.3799,0.00029,13.92148]
[1777900277635,36.5,78896.73,126.5,-0.37963,0.00029,13.91856]
[1777900278428,36.5,78896.73,126.5,-0.37963,0.00029,13.91856]
[1777900279105,36.5,78896.73,126.5,-0.37963,0.00029,13.91856]
[1777900279107,36.5,78896.73,126.5,-0.37963,0.00029,13.91856]
[1777900279141,36.5,78899.66,126.5,-0.37879,0.00029,13.90964]
[1777900280767,36.5,78899.03,126.5,-0.37897,0.00029,13.91153]
[1777900280883,36.5,78898.34,126.5,-0.37916,0.00029,13.9136]
[1777900286570,36.49,78897.64,126.5,-0.37934,0.00029,13.91555]
[1777900290097,36.49,78900.41,126.5,-0.37855,0.00029,13.90704]
[1777900290148,36.49,78900.41,126.5,-0.37855,0.00029,13.90704]
[1777900290164,36.49,78900.46,126.5,-0.37853,0.00029,13.90685]
[1777900290970,36.49,78900.46,126.5,-0.37853,0.00029,13.90685]
[1777900291070,36.49,78903.92,126.5,-0.37749,0.00028,13.88949]
[1777900291855,36.49,78903.92,126.5,-0.37749,0.00028,13.88949]
[1777900294179,36.49,78904.34,126.5,-0.37737,0.00028,13.88816]
[1777900294208,36.49,78904.34,126.5,-0.37737,0.00028,13.88816]
[1777900294925,36.48,78907.16,126.5,-0.37656,0.00028,13.87938]
[1777900296535,36.48,78907.72,126.5,-0.37639,0.00028,13.8776]
[1777900297235,36.48,78907.72,126.5,-0.37639,0.00028,13.8776]
[1777900298121,36.48,78910.72,126.5,-0.37554,0.00028,13.86822]
[1777900299733,36.48,78910.87,126.5,-0.37549,0.00028,13.86768]
[1777900299790,36.48,78911.71,126.5,-0.37524,0.00028,13.86501]
[1777900301677,36.48,78910.94,126.5,-0.37546,0.00028,13.86738]
[1777900301794,36.48,78910.94,126.5,-0.37546,0.00028,13.86738]
[1777900302203,36.48,78912.14,126.5,-0.37511,0.00028,13.86358]
[1777900304170,36.47,78913.48,126.5,-0.37473,0.00028,13.85934]
[1777900304173,36.47,78913.48,126.5,-0.37473,0.00028,13.85934]
[1777900304224,36.47,78912.55,126.5,-0.37499,0.00028,13.86223]
[1777900305910,36.47,78912.0,126.5,-0.37515,0.00028,13.86391]
[1777900305971,36.47,78912.0,126.5,-0.37515,0.00028,13.86391]
[1777900306182,36.47,78911.85,126.5,-0.37518,0.00028,13.86434]
[1777900306317,36.47,78911.85,126.5,-0.37518,0.00028,13.86434]
[1777900308094,36.47,78909.14,126.5,-0.37595,0.00028,13.87279]
[1777900308157,36.47,78905.37,126.5,-0.37703,0.00028,13.88445]
[1777900308990,36.47,78905.37,126.5,-0.37703,0.00028,13.88445]
[1777900313986,36.47,78906.17,126.5,-0.37678,0.00028,13.88183]
[1777900319941,36.46,78907.04,126.5,-0.37652,0.00028,13.8789]
[1777900321772,36.46,78907.14,126.5,-0.37649,0.00028,13.87856]
[1777900322160,36.46,78903.33,126.5,-0.37757,0.00029,13.89029]
[1777900323165,36.46,78903.33,126.5,-0.37757,0.00029,13.89029]
[1777900323258,36.46,78898.0,126.5,-0.37909,0.00029,13.90655]
[1777900324470,36.46,78897.29,126.5,-0.37929,0.00029,13.90869]
[1777900324966,36.46,78898.43,126.5,-0.37896,0.00029,13.90521]
[1777900330006,36.45,78897.28,126.5,-0.37928,0.00029,13.90856]
[1777900335038,36.45,78898.0,126.5,-0.37906,0.00029,13.90624]
[1777900340786,36.45,78898.37,126.5,-0.37894,0.00029,13.90501]
[1777900346521,36.44,78897.66,126.5,-0.37913,0.00029,13.90701]
[1777900352158,36.44,78896.82,126.5,-0.37931,0.00029,13.90266]
[1777900353813,36.43,78895.25,126.5,-0.37975,0.00029,13.90739]
[1777900355899,36.43,78895.48,126.5,-0.37968,0.00029,13.90661]
[1777900356397,36.43,78896.37,126.5,-0.37942,0.00029,13.90387]
[1777900359386,36.43,78896.17,126.5,-0.37947,0.00029,13.90435]
[1777900361860,36.43,78897.21,126.5,-0.37917,0.00029,13.90115]
[1777900362459,36.42,78897.71,126.5,-0.37902,0.00029,13.8996]
[1777900362823,36.42,78897.71,126.5,-0.37902,0.00029,13.8996]
[1777900364242,36.42,78903.27,126.5,-0.37743,0.00029,13.8825]
[1777900365825,36.42,78903.63,126.5,-0.37732,0.00029,13.88136]
[1777900367263,36.42,78912.09,126.5,-0.3749,0.00028,13.85494]
[1777900368397,36.42,78912.34,126.5,-0.37483,0.00028,13.85413]
[1777900368476,36.42,78912.34,126.5,-0.37483,0.00028,13.85413]
[1777900369276,36.42,78909.45,126.5,-0.37565,0.00029,13.86317]
[1777900369449,36.42,78909.45,126.5,-0.37565,0.00029,13.86317]
[1777900369453,36.42,78909.45,126.5,-0.37565,0.00029,13.86317]
[1777900370284,36.42,78904.94,126.5,-0.37693,0.00029,13.87716]
[1777900370701,36.42,78904.94,126.5,-0.37693,0.00029,13.87716]
[1777900370937,36.42,78904.94,126.5,-0.37693,0.00029,13.87716]
[1777900371236,36.42,78904.94,126.5,-0.37693,0.00029,13.87716]
[1777900371291,36.42,78904.58,126.5,-0.37703,0.00029,13.87822]
[1777900371794,36.42,78904.58,126.5,-0.37703,0.00029,13.87822]
[1777900371827,36.42,78904.58,126.5,-0.37703,0.00029,13.87822]
[1777900373305,36.41,78896.79,126.5,-0.37925,0.00029,13.90203]
[1777900373718,36.41,78896.79,126.5,-0.37925,0.00029,13.90203]
[1777900373934,36.41,78896.79,126.5,-0.37925,0.00029,13.90203]
[1777900377321,36.41,78895.56,126.5,-0.3796,0.00029,13.90571]
[1777900380208,36.41,78896.22,126.5,-0.3794,0.00029,13.90362]
[1777900380217,36.41,78896.22,126.5,-0.3794,0.00029,13.90362]
[1777900380327,36.41,78898.96,126.5,-0.37862,0.00029,13.89526]
[1777900380426,36.41,78898.96,126.5,-0.37862,0.00029,13.89526]
[1777900380476,36.41,78898.96,126.5,-0.37862,0.00029,13.89526]
[1777900381093,36.41,78898.96,126.5,-0.37862,0.00029,13.89526]
[1777900381163,36.41,78899.56,126.5,-0.37844,0.00029,13.89342]
[1777900382330,36.41,78899.56,126.5,-0.37844,0.00029,13.89342]
[1777900382608,36.41,78903.0,126.5,-0.37746,0.00029,13.88285]
[1777900383713,36.41,78903.0,126.5,-0.37746,0.00029,13.88285]
[1777900383766,36.41,78903.0,126.5,-0.37746,0.00029,13.88285]
[1777900383786,36.41,78903.0,126.5,-0.37746,0.00029,13.88285]
[1777900383851,36.41,78903.0,126.5,-0.37746,0.00029,13.88285]
[1777900384246,36.41,78903.0,126.5,-0.37746,0.00029,13.88285]
[1777900384260,36.41,78903.2,126.5,-0.3774,0.00029,13.88217]
[1777900385779,36.41,78905.38,126.5,-0.37677,0.00029,13.87539]
[1777900385867,36.41,78905.38,126.5,-0.37677,0.00029,13.87539]
[1777900385870,36.41,78905.38,126.5,-0.37677,0.00029,13.87539]
[1777900385885,36.41,78905.38,126.5,-0.37677,0.00029,13.87539]
[1777900385971,36.41,78905.38,126.5,-0.37677,0.00029,13.87539]
[1777900386116,36.4,78909.42,126.5,-0.37562,0.00029,13.86278]
[1777900387047,36.4,78909.42,126.5,-0.37562,0.00029,13.86278]
[1777900387094,36.4,78909.42,126.5,-0.37562,0.00029,13.86278]
[1777900387259,36.4,78915.13,126.5,-0.37399,0.00028,13.84477]
[1777900387383,36.4,78915.13,126.5,-0.37399,0.00028,13.84477]
[1777900388041,36.4,78915.13,126.5,-0.37399,0.00028,13.84477]
[1777900388260,36.4,78920.51,126.5,-0.37245,0.00028,13.82757]
[1777900389383,36.4,78920.99,126.5,-0.37231,0.00028,13.826]
[1777900389388,36.4,78920.99,126.5,-0.37231,0.00028,13.826]
[1777900391678,36.4,78926.28,126.5,-0.3708,0.00028,13.80886]
[1777900392632,36.4,78926.99,126.5,-0.37059,0.00028,13.80647]
[1777900397675,36.39,78931.36,126.5,-0.36934,0.00028,13.79203]
[1777900398139,36.39,78931.36,126.5,-0.36934,0.00028,13.79203]
[1777900398183,36.39,78931.78,126.5,-0.36922,0.00028,13.79059]
[1777900402567,36.39,78938.2,126.5,-0.36739,0.00028,13.76918]
[1777900404265,36.39,78938.2,126.5,-0.36739,0.00028,13.76918]
[1777900404282,36.39,78938.2,126.5,-0.36739,0.00028,13.76918]
[1777900404340,36.39,78938.2,126.5,-0.36739,0.00028,13.76918]
[1777900404354,36.39,78937.47,126.5,-0.36759,0.00028,13.77155]
[1777900409616,36.38,78934.44,126.5,-0.36843,0.00028,13.78146]
[1777900412632,36.38,78932.61,126.5,-0.36889,0.00028,13.78067]
[1777900413078,36.38,78932.61,126.5,-0.36889,0.00028,13.78067]
[1777900413149,36.38,78932.61,126.5,-0.36889,0.00028,13.78067]
[1777900413262,36.38,78931.18,126.5,-0.36929,0.00028,13.78531]
[1777900413452,36.38,78931.18,126.5,-0.36929,0.00028,13.78531]
[1777900413464,36.38,78931.18,126.5,-0.36929,0.00028,13.78531]
[1777900413471,36.38,78931.18,126.5,-0.36929,0.00028,13.78531]
[1777900413489,36.38,78931.18,126.5,-0.36929,0.00028,13.78531]
[1777900413637,36.38,78931.18,126.5,-0.36929,0.00028,13.78531]
[1777900414328,36.38,78919.6,126.5,-0.37259,0.00028,13.82289]
[1777900414650,36.38,78913.09,126.5,-0.37444,0.00029,13.84361]
[1777900419685,36.37,78908.96,126.5,-0.3756,0.00029,13.85634]
[1777900424721,36.37,78911.33,126.5,-0.3749,0.00029,13.84868]
[1777900425811,36.37,78911.33,126.5,-0.3749,0.00029,13.84868]
[1777900428334,36.36,78918.24,126.5,-0.37292,0.00028,13.82663]
[1777900429278,36.36,78922.06,126.5,-0.37183,0.00028,13.81433]
[1777900429630,36.36,78922.06,126.5,-0.37183,0.00028,13.81433]
[1777900431142,36.36,78924.58,126.5,-0.37111,0.00028,13.80616]
[1777900432890,36.36,78926.03,126.5,-0.3707,0.00028,13.80141]
[1777900433446,36.36,78924.61,126.5,-0.3711,0.00028,13.80601]
[1777900434061,36.36,78924.61,126.5,-0.3711,0.00028,13.80601]
[1777900434554,36.36,78924.28,126.5,-0.37119,0.00028,13.80706]
[1777900435423,36.36,78924.42,126.5,-0.37115,0.00028,13.80657]
[1777900439826,36.36,78928.75,126.5,-0.3699,0.00028,13.79229]
[1777900444700,36.35,78928.18,126.5,-0.37006,0.00028,13.79403]
[1777900447159,36.35,78933.22,126.5,-0.36862,0.00028,13.77736]
[1777900452917,36.35,78934.67,126.5,-0.36819,0.00028,13.77242]
[1777900457953,36.34,78935.05,126.5,-0.36808,0.00028,13.77105]
[1777900460282,36.34,78934.97,126.5,-0.3681,0.00028,13.7713]
[1777900462379,36.34,78935.64,126.5,-0.3679,0.00028,13.76903]
[1777900468912,36.34,78929.72,126.5,-0.36957,0.00028,13.78844]
[1777900472617,36.34,78930.49,126.5,-0.36929,0.00028,13.779]
[1777900473300,36.33,78924.68,126.5,-0.37094,0.00028,13.79797]
[1777900474066,36.33,78920.09,126.5,-0.37225,0.00029,13.81278]
[1777900476093,36.33,78921.31,126.5,-0.37189,0.00029,13.8088]
[1777900481339,36.33,78920.62,126.5,-0.37208,0.00029,13.81086]
[1777900487159,36.32,78921.61,126.5,-0.37178,0.00029,13.80748]
[1777900490173,36.32,78922.09,126.5,-0.37164,0.00029,13.80588]
[1777900495215,36.32,78921.1,126.5,-0.3719,0.00029,13.80886]
[1777900499487,36.31,78919.07,126.5,-0.37247,0.00029,13.81524]
[1777900501003,36.31,78919.16,126.5,-0.37244,0.00029,13.81492]
[1777900501117,36.31,78919.16,126.5,-0.37244,0.00029,13.81492]
[1777900501257,36.31,78912.29,126.5,-0.3744,0.00029,13.83682]
[1777900502113,36.31,78912.29,126.5,-0.3744,0.00029,13.83682]
[1777900502264,36.31,78908.06,126.5,-0.37561,0.00029,13.85014]
[1777900502624,36.31,78908.06,126.5,-0.37561,0.00029,13.85014]
[1777900503271,36.31,78907.96,126.5,-0.37563,0.00029,13.85043]
[1777900504065,36.31,78907.96,126.5,-0.37563,0.00029,13.85043]
[1777900504070,36.31,78907.96,126.5,-0.37563,0.00029,13.85043]
[1777900504132,36.31,78907.96,126.5,-0.37563,0.00029,13.85043]
[1777900504240,36.31,78907.96,126.5,-0.37563,0.00029,13.85043]
[1777900507303,36.31,78902.2,126.5,-0.37729,0.00029,13.86838]
[1777900512305,36.31,78900.3,126.5,-0.37783,0.00029,13.87422]
[1777900512364,36.31,78900.3,126.5,-0.37783,0.00029,13.87422]
[1777900512386,36.31,78900.21,126.5,-0.37785,0.00029,13.87449]
[1777900513375,36.31,78900.21,126.5,-0.37785,0.00029,13.87449]
[1777900515975,36.31,78899.35,126.5,-0.3781,0.00029,13.87714]
[1777900521402,36.31,78899.35,126.5,-0.3781,0.00029,13.87716]
[1777900525935,36.31,78899.58,126.5,-0.37804,0.00029,13.87646]
[1777900525968,36.31,78899.58,126.5,-0.37804,0.00029,13.87646]
[1777900526173,36.31,78899.58,126.5,-0.37804,0.00029,13.87646]
[1777900526187,36.31,78899.58,126.5,-0.37804,0.00029,13.87646]
[1777900526437,36.31,78906.88,126.5,-0.37594,0.00029,13.85381]
[1777900527445,36.31,78913.71,126.5,-0.37399,0.00029,13.83226]
[1777900529109,36.31,78914.98,126.5,-0.37363,0.00029,13.82822]
[1777900530161,36.31,78914.33,126.5,-0.37381,0.00029,13.83029]
[1777900531384,36.31,78915.0,126.5,-0.37362,0.00029,13.82815]
[1777900531737,36.31,78915.06,126.5,-0.37355,0.00029,13.82119]
[1777900532481,36.31,78914.47,126.5,-0.37372,0.00029,13.82307]
[1777900537516,36.31,78913.86,126.5,-0.37389,0.00029,13.82497]
[1777900542851,36.31,78913.6,126.5,-0.37396,0.00029,13.82577]
[1777900544119,36.31,78913.73,126.5,-0.37392,0.00029,13.82534]
[1777900545547,36.31,78914.09,126.5,-0.37382,0.00029,13.82419]
[1777900550587,36.31,78915.05,126.5,-0.37354,0.00029,13.8211]
[1777900550594,36.31,78915.05,126.5,-0.37354,0.00029,13.8211]
[1777900550619,36.31,78915.05,126.5,-0.37354,0.00029,13.8211]
[1777900550638,36.31,78915.05,126.5,-0.37354,0.00029,13.8211]
[1777900550639,36.31,78915.05,126.5,-0.37354,0.00029,13.8211]
[1777900550968,36.31,78915.05,126.5,-0.37354,0.00029,13.8211]
[1777900551173,36.31,78915.05,126.5,-0.37354,0.00029,13.8211]
[1777900551268,36.31,78915.23,126.5,-0.37349,0.00029,13.82051]
[1777900551565,36.31,78915.23,126.5,-0.37349,0.00029,13.82051]
[1777900552342,36.31,78920.17,126.5,-0.37208,0.00029,13.80467]
[1777900552565,36.31,78920.17,126.5,-0.37208,0.00029,13.80467]
[1777900557228,36.31,78917.53,126.5,-0.37283,0.00029,13.81318]
[1777900559707,36.31,78918.52,126.5,-0.37255,0.00029,13.80998]
[1777900559829,36.31,78916.7,126.5,-0.37307,0.00029,13.81582]
[1777900560683,36.31,78911.74,126.5,-0.37449,0.00029,13.83161]
[1777900561529,36.31,78911.74,126.5,-0.37449,0.00029,13.83161]
[1777900561566,36.31,78911.74,126.5,-0.37449,0.00029,13.83161]
[1777900561603,36.31,78911.74,126.5,-0.37449,0.00029,13.83161]
[1777900561970,36.31,78911.74,126.5,-0.37449,0.00029,13.83161]
[1777900561980,36.31,78911.74,126.5,-0.37449,0.00029,13.83161]
[1777900562041,36.31,78911.74,126.5,-0.37449,0.00029,13.83161]
[1777900562114,36.31,78904.6,126.5,-0.37653,0.00029,13.85403]
[1777900563451,36.31,78904.6,126.5,-0.37653,0.00029,13.85403]
[1777900564083,36.31,78904.01,126.5,-0.3767,0.00029,13.85587]
[1777900566041,36.31,78900.18,126.5,-0.3778,0.00029,13.86774]
[1777900570151,36.31,78897.79,126.5,-0.37849,0.00029,13.87509]
[1777900572970,36.31,78898.43,126.5,-0.3783,0.00029,13.87312]
[1777900578811,36.31,78899.59,126.5,-0.37797,0.00029,13.86957]
[1777900584856,36.31,78899.02,126.5,-0.37814,0.00029,13.87136]
[1777900586945,36.31,78899.94,126.5,-0.37788,0.00029,13.86854]
[1777900587789,36.31,78899.47,126.5,-0.37801,0.00029,13.86999]
[1777900587877,36.31,78900.08,126.5,-0.37784,0.00029,13.86812]
[1777900592911,36.31,78899.59,126.5,-0.37793,0.00029,13.8629]
[1777900597198,36.31,78899.01,126.5,-0.37809,0.00029,13.86469]
[1777900597295,36.31,78899.37,126.5,-0.37799,0.00029,13.86358]
[1777900602983,36.31,78900.1,126.5,-0.37778,0.00029,13.86135]
[1777900608018,36.31,78899.3,126.5,-0.37801,0.00029,13.86382]
[1777900613100,36.31,78901.54,126.5,-0.37737,0.00029,13.85692]
[1777900619106,36.31,78901.49,126.5,-0.37739,0.00029,13.8571]
[1777900620612,36.31,78902.16,126.5,-0.3772,0.00029,13.85503]
[1777900620632,36.31,78902.16,126.5,-0.3772,0.00029,13.85503]
[1777900620760,36.31,78902.16,126.5,-0.3772,0.00029,13.85503]
[1777900620837,36.31,78902.16,126.5,-0.3772,0.00029,13.85503]
[1777900620974,36.31,78902.16,126.5,-0.3772,0.00029,13.85503]
[1777900621112,36.31,78905.99,126.5,-0.3761,0.00029,13.8431]
[1777900622078,36.31,78905.99,126.5,-0.3761,0.00029,13.8431]
[1777900622119,36.31,78912.45,126.5,-0.37424,0.00029,13.82273]
[1777900624132,36.31,78908.0,126.5,-0.37552,0.00029,13.83675]
[1777900627579,36.31,78908.12,126.5,-0.37548,0.00029,13.83633]
[1777900633196,36.3,78912.41,126.5,-0.37424,0.00029,13.82268]
[1777900638230,36.3,78912.71,126.5,-0.37415,0.00029,13.82167]
[1777900638749,36.3,78912.71,126.5,-0.37415,0.00029,13.82167]
[1777900639762,36.3,78912.94,126.5,-0.37408,0.00029,13.82093]
[1777900639785,36.3,78912.94,126.5,-0.37408,0.00029,13.82093]
[1777900639795,36.3,78912.94,126.5,-0.37408,0.00029,13.82093]
[1777900639808,36.3,78912.94,126.5,-0.37408,0.00029,13.82093]
[1777900639827,36.3,78912.94,126.5,-0.37408,0.00029,13.82093]
[1777900640000,36.3,78912.94,126.5,-0.37408,0.00029,13.82093]
[1777900640089,36.3,78912.94,126.5,-0.37408,0.00029,13.82093]
[1777900640120,36.3,78912.94,126.5,-0.37408,0.00029,13.82093]
[1777900640438,36.3,78918.5,126.5,-0.37249,0.00029,13.80315]
[1777900641440,36.3,78918.5,126.5,-0.37249,0.00029,13.80315]
[1777900641527,36.3,78926.42,126.5,-0.37023,0.00029,13.77742]
[1777900643243,36.3,78925.83,126.5,-0.3704,0.00029,13.77934]
[1777900644286,36.3,78926.93,126.5,-0.37008,0.00029,13.77572]
[1777900644565,36.3,78926.93,126.5,-0.37008,0.00029,13.77572]
[1777900645404,36.3,78936.02,126.5,-0.36749,0.00028,13.7456]
[1777900651323,36.3,78937.72,126.5,-0.36695,0.00028,13.73308]
[1777900651730,36.3,78937.72,126.5,-0.36695,0.00028,13.73308]
[1777900653035,36.3,78937.54,126.5,-0.367,0.00028,13.73368]
[1777900653337,36.3,78933.24,126.5,-0.36822,0.00028,13.74802]
[1777900658372,36.3,78931.06,126.5,-0.36883,0.00028,13.75516]
[1777900661343,36.29,78931.15,126.5,-0.36881,0.00028,13.75485]
[1777900663655,36.29,78931.27,126.5,-0.36877,0.00028,13.75438]
[1777900663686,36.29,78931.27,126.5,-0.36877,0.00028,13.75438]
[1777900663978,36.29,78931.27,126.5,-0.36877,0.00028,13.75438]
[1777900664458,36.29,78920.85,126.5,-0.37174,0.00029,13.78847]
[1777900665616,36.29,78915.48,126.5,-0.37327,0.00029,13.80572]
[1777900666123,36.29,78915.48,126.5,-0.37327,0.00029,13.80572]
[1777900667682,36.29,78916.65,126.5,-0.37294,0.00029,13.80192]
[1777900668180,36.29,78916.65,126.5,-0.37294,0.00029,13.80192]
[1777900668231,36.29,78916.65,126.5,-0.37294,0.00029,13.80192]
[1777900668243,36.29,78916.65,126.5,-0.37294,0.00029,13.80192]
[1777900668362,36.29,78916.65,126.5,-0.37294,0.00029,13.80192]
[1777900668620,36.29,78922.91,126.5,-0.37114,0.00029,13.78169]
[1777900669050,36.29,78922.91,126.5,-0.37114,0.00029,13.78169]
[1777900669053,36.29,78922.91,126.5,-0.37114,0.00029,13.78169]
[1777900669449,36.29,78929.22,126.5,-0.36934,0.00029,13.761]
[1777900670779,36.29,78931.57,126.5,-0.36867,0.00028,13.75322]
[1777900671456,36.29,78931.57,126.5,-0.36867,0.00028,13.75322]
[1777900675615,36.29,78932.59,126.5,-0.36837,0.00028,13.74976]
[1777900675808,36.29,78934.56,126.5,-0.36781,0.00028,13.74318]
[1777900676199,36.29,78934.56,126.5,-0.36781,0.00028,13.74318]
[1777900676255,36.29,78934.56,126.5,-0.36781,0.00028,13.74318]
[1777900676270,36.29,78934.56,126.5,-0.36781,0.00028,13.74318]
[1777900676357,36.29,78934.56,126.5,-0.36781,0.00028,13.74318]
[1777900676566,36.29,78936.94,126.5,-0.36713,0.00028,13.73521]
[1777900677026,36.29,78936.94,126.5,-0.36713,0.00028,13.73521]
[1777900677597,36.28,78943.71,126.5,-0.3652,0.00028,13.71232]
[1777900682077,36.28,78947.18,126.5,-0.3642,0.00028,13.7003]
[1777900682662,36.28,78950.03,126.5,-0.36339,0.00028,13.69048]
[1777900683546,36.28,78949.13,126.5,-0.36364,0.00028,13.69355]
[1777900684172,36.28,78949.13,126.5,-0.36364,0.00028,13.69355]
[1777900687575,36.28,78943.76,126.5,-0.36515,0.00028,13.71174]
[1777900688331,36.28,78943.76,126.5,-0.36515,0.00028,13.71174]
[1777900693616,36.27,78943.34,126.5,-0.36525,0.00028,13.71289]
[1777900698652,36.26,78942.24,126.5,-0.36554,0.00028,13.71639]
[1777900703420,36.26,78943.83,126.5,-0.36508,0.00028,13.71084]
[1777900707298,36.26,78943.58,126.5,-0.36514,0.00028,13.71151]
[1777900708124,36.25,78943.31,126.5,-0.36521,0.00028,13.71234]
[1777900709729,36.25,78938.86,126.5,-0.36647,0.00028,13.72732]
[1777900711344,36.25,78938.86,126.5,-0.36647,0.00028,13.72732]
[1777900715902,36.25,78939.15,126.5,-0.36631,0.00028,13.7193]
[1777900717839,36.24,78939.76,126.5,-0.36612,0.00028,13.71708]
[1777900719535,36.24,78940.24,126.5,-0.36599,0.00028,13.71546]
[1777900722367,36.24,78944.05,126.5,-0.36489,0.00028,13.70237]
[1777900725340,36.24,78944.69,126.5,-0.3647,0.00028,13.70006]
[1777900726787,36.23,78945.25,126.5,-0.36453,0.00028,13.69806]
[1777900732394,36.23,78947.26,126.5,-0.36394,0.00028,13.69096]
[1777900734169,36.23,78948.8,126.5,-0.3635,0.00028,13.68559]
[1777900734565,36.23,78948.8,126.5,-0.3635,0.00028,13.68559]
[1777900735639,36.22,78949.02,126.5,-0.36343,0.00028,13.68476]
[1777900736671,36.22,78957.34,126.5,-0.36106,0.00028,13.65578]
[1777900736790,36.22,78957.34,126.5,-0.36106,0.00028,13.65578]
[1777900737545,36.22,78958.83,126.5,-0.36064,0.00028,13.65053]
[1777900739331,36.22,78958.84,126.5,-0.36064,0.00028,13.65049]
[1777900739565,36.22,78958.84,126.5,-0.36064,0.00028,13.65049]
[1777900739939,36.22,78955.09,126.5,-0.3617,0.00028,13.6636]
[1777900741241,36.22,78955.09,126.5,-0.3617,0.00028,13.6636]
[1777900745991,36.22,78952.61,126.5,-0.36239,0.00028,13.67212]
[1777900750859,36.22,78953.67,126.5,-0.36208,0.00028,13.66829]
[1777900754368,36.21,78951.86,126.5,-0.36259,0.00028,13.6745]
[1777900754692,36.21,78951.89,126.5,-0.36258,0.00028,13.67437]
[1777900760080,36.21,78949.71,126.5,-0.36319,0.00028,13.68175]
[1777900761526,36.21,78949.71,126.5,-0.36319,0.00028,13.68175]
[1777900763160,36.21,78947.2,126.5,-0.36389,0.00028,13.69034]
[1777900763262,36.21,78942.99,126.5,-0.36509,0.00028,13.70472]
[1777900768916,36.2,78943.95,126.5,-0.3648,0.00028,13.70123]
[1777900774178,36.2,78944.31,126.5,-0.36462,0.00028,13.69296]
[1777900776554,36.2,78944.36,126.5,-0.36461,0.00028,13.69276]
[1777900776581,36.2,78944.36,126.5,-0.36461,0.00028,13.69276]
[1777900776598,36.2,78944.36,126.5,-0.36461,0.00028,13.69276]
[1777900776688,36.2,78944.36,126.5,-0.36461,0.00028,13.69276]
[1777900776707,36.2,78944.36,126.5,-0.36461,0.00028,13.69276]
[1777900776823,36.2,78944.15,126.5,-0.36466,0.00028,13.69344]
[1777900776856,36.2,78944.15,126.5,-0.36466,0.00028,13.69344]
[1777900776881,36.2,78944.15,126.5,-0.36466,0.00028,13.69344]
[1777900777036,36.2,78944.15,126.5,-0.36466,0.00028,13.69344]
[1777900777151,36.2,78944.15,126.5,-0.36466,0.00028,13.69344]
[1777900777186,36.2,78944.15,126.5,-0.36466,0.00028,13.69344]
[1777900777196,36.2,78944.15,126.5,-0.36466,0.00028,13.69344]
[1777900777739,36.2,78931.81,126.5,-0.36819,0.00029,13.7351]
[1777900777985,36.2,78931.81,126.5,-0.36819,0.00029,13.7351]
[1777900778557,36.2,78931.81,126.5,-0.36819,0.00029,13.7351]
[1777900778597,36.2,78917.95,126.5,-0.37215,0.00029,13.78059]
[1777900781095,36.19,78919.5,126.5,-0.3717,0.00029,13.77551]
[1777900782935,36.19,78919.46,126.5,-0.37171,0.00029,13.77557]
[1777900784626,36.19,78922.44,126.5,-0.37085,0.00029,13.76582]
[1777900786262,36.19,78928.86,126.5,-0.36901,0.00029,13.74461]
[1777900791283,36.19,78929.39,126.5,-0.36885,0.00029,13.74275]
[1777900793675,36.19,78925.69,126.5,-0.3699,0.00029,13.75493]
[1777900798920,36.18,78924.06,126.5,-0.37035,0.00029,13.76008]
[1777900804388,36.18,78924.01,126.5,-0.37035,0.00029,13.76004]
[1777900809428,36.17,78926.18,126.5,-0.36971,0.00029,13.75274]
[1777900814463,36.17,78924.16,126.5,-0.37028,0.00029,13.75923]
[1777900819498,36.16,78924.06,126.5,-0.37029,0.00029,13.75938]
[1777900824533,36.16,78922.87,126.5,-0.37062,0.00029,13.7631]
[1777900825394,36.16,78922.87,126.5,-0.37062,0.00029,13.7631]
[1777900829744,36.15,78922.41,126.5,-0.37074,0.00029,13.76447]
[1777900830721,36.15,78922.79,126.5,-0.37063,0.00029,13.76318]
[1777900830726,36.15,78922.79,126.5,-0.37063,0.00029,13.76318]
[1777900830855,36.15,78923.74,126.5,-0.37035,0.00029,13.76003]
[1777900830911,36.15,78923.74,126.5,-0.37035,0.00029,13.76003]
[1777900830926,36.15,78923.74,126.5,-0.37035,0.00029,13.76003]
[1777900831613,36.15,78923.74,126.5,-0.37035,0.00029,13.76003]
[1777900831775,36.15,78923.74,126.5,-0.37035,0.00029,13.76003]
[1777900831689,36.15,78931.47,126.5,-0.36808,0.00029,13.72761]
[1777900831880,36.15,78931.47,126.5,-0.36808,0.00029,13.72761]
[1777900832589,36.15,78941.97,126.5,-0.36507,0.00029,13.6921]
[1777900833063,36.15,78941.97,126.5,-0.36507,0.00029,13.6921]
[1777900833867,36.15,78945.46,126.5,-0.36407,0.00029,13.6801]
[1777900835369,36.15,78947.44,126.5,-0.36351,0.00029,13.67325]
[1777900835376,36.15,78947.44,126.5,-0.36351,0.00029,13.67325]
[1777900840541,36.15,78947.37,126.5,-0.36352,0.00029,13.67334]
[1777900845168,36.14,78949.02,126.5,-0.36303,0.00028,13.6675]
[1777900848263,36.14,78948.22,126.5,-0.36326,0.00029,13.67019]
[1777900848564,36.14,78948.22,126.5,-0.36326,0.00029,13.67019]
[1777900851721,36.14,78943.01,126.5,-0.36473,0.00029,13.688]
[1777900856757,36.13,78945.38,126.5,-0.36404,0.00029,13.67969]
[1777900858862,36.13,78946.51,126.5,-0.36372,0.00029,13.67574]
[1777900858914,36.13,78946.51,126.5,-0.36372,0.00029,13.67574]
[1777900859730,36.13,78946.51,126.5,-0.36372,0.00029,13.67574]
[1777900864446,36.13,78945.9,126.5,-0.36388,0.00029,13.67769]
[1777900864646,36.13,78945.9,126.5,-0.36388,0.00029,13.67769]
[1777900864712,36.13,78945.9,126.5,-0.36388,0.00029,13.67769]
[1777900864814,36.13,78952.92,126.5,-0.36187,0.00028,13.6533]
[1777900866554,36.13,78954.03,126.5,-0.36156,0.00028,13.6494]
[1777900867393,36.13,78954.43,126.5,-0.36144,0.00028,13.64799]
[1777900867964,36.13,78954.43,126.5,-0.36144,0.00028,13.64797]
[1777900869733,36.13,78955.21,126.5,-0.36122,0.00028,13.64523]
[1777900871251,36.13,78954.14,126.5,-0.36152,0.00028,13.64897]
[1777900873696,36.13,78958.78,126.5,-0.3602,0.00028,13.63261]
[1777900874301,36.13,78958.78,126.5,-0.3602,0.00028,13.63261]
[1777900874402,36.13,78960.36,126.5,-0.35975,0.00028,13.62702]
[1777900878498,36.13,78961.08,126.5,-0.35954,0.00028,13.62441]
[1777900878587,36.12,78960.77,126.5,-0.35963,0.00028,13.6255]
[1777900883222,36.13,78960.06,126.5,-0.35983,0.00028,13.62806]
[1777900883418,36.13,78960.06,126.5,-0.35983,0.00028,13.62806]
[1777900887326,36.13,78960.85,126.5,-0.35961,0.00028,13.62532]
[1777900887329,36.13,78961.06,126.5,-0.35956,0.00028,13.62459]
[1777900888560,36.13,78961.06,126.5,-0.35956,0.00028,13.62459]
[1777900888662,36.13,78960.52,126.5,-0.35971,0.00028,13.62649]
[1777900890918,36.13,78960.51,126.5,-0.35971,0.00028,13.62656]
[1777900891423,36.13,78960.51,126.5,-0.35971,0.00028,13.62656]
[1777900891897,36.13,78960.71,126.5,-0.3596,0.00028,13.61901]
[1777900892084,36.13,78960.71,126.5,-0.3596,0.00028,13.61901]
[1777900892185,36.13,78960.86,126.5,-0.35956,0.00028,13.6185]
[1777900893729,36.13,78960.86,126.5,-0.35956,0.00028,13.6185]
[1777900894066,36.13,78960.68,126.5,-0.35961,0.00028,13.61913]
[1777900894102,36.13,78960.68,126.5,-0.35961,0.00028,13.61913]
[1777900894388,36.13,78960.68,126.5,-0.35961,0.00028,13.61913]
[1777900894566,36.13,78960.68,126.5,-0.35961,0.00028,13.61913]
[1777900894585,36.13,78957.0,126.5,-0.36066,0.00028,13.63214]
[1777900895838,36.13,78957.0,126.5,-0.36066,0.00028,13.63214]
[1777900895139,36.13,78947.7,126.5,-0.3633,0.00029,13.66461]
[1777900897266,36.13,78945.83,126.5,-0.36384,0.00029,13.67108]
[1777900902203,36.13,78943.75,126.5,-0.36443,0.00029,13.67815]
[1777900902454,36.13,78943.75,126.5,-0.36443,0.00029,13.67815]
[1777900902571,36.13,78943.75,126.5,-0.36443,0.00029,13.67815]
[1777900902714,36.13,78943.75,126.5,-0.36443,0.00029,13.67815]
[1777900902767,36.13,78943.75,126.5,-0.36443,0.00029,13.67815]
[1777900902844,36.13,78943.16,126.5,-0.36459,0.00029,13.68013]
[1777900902980,36.13,78943.16,126.5,-0.36459,0.00029,13.68013]
[1777900903079,36.13,78951.55,126.5,-0.3622,0.00029,13.65112]
[1777900904833,36.13,78951.55,126.5,-0.3622,0.00029,13.65112]
[1777900904848,36.12,78960.92,126.5,-0.35952,0.00028,13.61806]
[1777900905356,36.12,78960.92,126.5,-0.35952,0.00028,13.61806]
[1777900906633,36.12,78960.11,126.5,-0.35976,0.00028,13.62095]
[1777900906673,36.12,78960.11,126.5,-0.35976,0.00028,13.62095]
[1777900906706,36.12,78958.86,126.5,-0.36011,0.00028,13.62538]
[1777900907500,36.12,78958.86,126.5,-0.36011,0.00028,13.62538]
[1777900907643,36.12,78958.86,126.5,-0.36011,0.00028,13.62538]
[1777900907715,36.12,78958.86,126.5,-0.36011,0.00028,13.62538]
[1777900907731,36.12,78958.86,126.5,-0.36011,0.00028,13.62538]
[1777900907767,36.12,78958.86,126.5,-0.36011,0.00028,13.62538]
[1777900907776,36.12,78954.21,126.5,-0.36144,0.00028,13.64177]
[1777900907953,36.12,78954.21,126.5,-0.36144,0.00028,13.64177]
[1777900908075,36.12,78954.21,126.5,-0.36144,0.00028,13.64177]
[1777900908184,36.12,78954.21,126.5,-0.36144,0.00028,13.64177]
[1777900908201,36.12,78954.21,126.5,-0.36144,0.00028,13.64177]
[1777900908233,36.12,78954.21,126.5,-0.36144,0.00028,13.64177]
[1777900908448,36.12,78954.21,126.5,-0.36144,0.00028,13.64177]
[1777900908636,36.12,78954.21,126.5,-0.36144,0.00028,13.64177]
[1777900908894,36.13,78932.31,126.5,-0.3677,0.00029,13.7169]
[1777900909147,36.13,78932.31,126.5,-0.3677,0.00029,13.7169]
[1777900909294,36.13,78932.31,126.5,-0.3677,0.00029,13.7169]
[1777900909666,36.13,78916.37,126.5,-0.37228,0.00029,13.76945]
[1777900910473,36.13,78916.37,126.5,-0.37228,0.00029,13.76945]
[1777900910478,36.13,78914.84,126.5,-0.37272,0.00029,13.77438]
[1777900911545,36.13,78914.84,126.5,-0.37272,0.00029,13.77438]
[1777900917191,36.12,78914.41,126.5,-0.37283,0.00029,13.77564]
[1777900918748,36.12,78914.41,126.5,-0.37283,0.00029,13.77564]
[1777900918850,36.12,78914.17,126.5,-0.37289,0.00029,13.77638]
[1777900921274,36.12,78913.93,126.5,-0.37296,0.00029,13.77711]
[1777900921372,36.12,78913.48,126.5,-0.37308,0.00029,13.77848]
[1777900922281,36.12,78913.48,126.5,-0.37308,0.00029,13.77848]
[1777900922973,36.12,78912.22,126.5,-0.37344,0.00029,13.7825]
[1777900926214,36.12,78912.12,126.5,-0.37347,0.00029,13.78276]
[1777900927917,36.11,78912.25,126.5,-0.37342,0.00029,13.78229]
[1777900927952,36.11,78912.25,126.5,-0.37342,0.00029,13.78229]
[1777900928038,36.11,78912.25,126.5,-0.37342,0.00029,13.78229]
[1777900928096,36.11,78912.25,126.5,-0.37342,0.00029,13.78229]
[1777900928197,36.11,78912.25,126.5,-0.37342,0.00029,13.78229]
[1777900928205,36.11,78912.25,126.5,-0.37342,0.00029,13.78229]
[1777900928472,36.11,78912.25,126.5,-0.37342,0.00029,13.78229]
[1777900928606,36.11,78912.25,126.5,-0.37342,0.00029,13.78229]
[1777900928773,36.11,78924.28,126.5,-0.36996,0.00029,13.74311]
[1777900929369,36.11,78924.28,126.5,-0.36996,0.00029,13.74311]
[1777900929704,36.11,78932.88,126.5,-0.36749,0.00029,13.71445]
[1777900930489,36.11,78932.88,126.5,-0.36749,0.00029,13.71445]
[1777900932246,36.11,78933.51,126.5,-0.36731,0.00029,13.71234]
[1777900932324,36.11,78933.51,126.5,-0.36731,0.00029,13.71234]
[1777900932365,36.11,78933.51,126.5,-0.36731,0.00029,13.71234]
[1777900932478,36.11,78933.51,126.5,-0.36731,0.00029,13.71234]
[1777900932567,36.11,78933.51,126.5,-0.36731,0.00029,13.71234]
[1777900932629,36.11,78933.62,126.5,-0.36728,0.00029,13.71197]
[1777900933627,36.11,78933.62,126.5,-0.36728,0.00029,13.71197]
[1777900933831,36.11,78938.68,126.5,-0.36582,0.00029,13.69481]
[1777900934999,36.11,78941.02,126.5,-0.36515,0.00029,13.6868]
[1777900935029,36.11,78941.02,126.5,-0.36515,0.00029,13.6868]
[1777900935565,36.11,78941.02,126.5,-0.36515,0.00029,13.6868]
[1777900935616,36.11,78941.02,126.5,-0.36515,0.00029,13.6868]
[1777900935673,36.11,78941.02,126.5,-0.36515,0.00029,13.6868]
[1777900935687,36.11,78941.02,126.5,-0.36515,0.00029,13.6868]
[1777900935738,36.11,78941.02,126.5,-0.36515,0.00029,13.6868]
[1777900935962,36.11,78941.02,126.5,-0.36515,0.00029,13.6868]
[1777900936006,36.11,78939.78,126.5,-0.3655,0.00029,13.691]
[1777900936364,36.11,78939.78,126.5,-0.3655,0.00029,13.691]
[1777900936417,36.11,78939.78,126.5,-0.3655,0.00029,13.691]
[1777900936516,36.11,78939.78,126.5,-0.3655,0.00029,13.691]
[1777900936652,36.11,78939.78,126.5,-0.3655,0.00029,13.691]
[1777900936698,36.11,78939.78,126.5,-0.3655,0.00029,13.691]
[1777900936746,36.11,78939.78,126.5,-0.3655,0.00029,13.691]
[1777900936822,36.11,78957.76,126.5,-0.36037,0.00028,13.62855]
[1777900937156,36.11,78957.76,126.5,-0.36037,0.00028,13.62855]
[1777900937333,36.11,78974.56,126.5,-0.35559,0.00028,13.56816]
[1777900938924,36.11,78975.31,126.5,-0.35538,0.00028,13.56541]
[1777900939270,36.11,78975.31,126.5,-0.35538,0.00028,13.56541]
[1777900939443,36.11,78975.31,126.5,-0.35538,0.00028,13.56541]
[1777900939584,36.11,78975.31,126.5,-0.35538,0.00028,13.56541]
[1777900939645,36.11,78975.31,126.5,-0.35538,0.00028,13.56541]
[1777900939921,36.11,78987.24,126.5,-0.35201,0.00028,13.52131]
[1777900940238,36.11,78987.24,126.5,-0.35201,0.00028,13.52131]
[1777900940841,36.1,78994.21,126.5,-0.35004,0.00028,13.49506]
[1777900941564,36.1,78994.21,126.5,-0.35004,0.00028,13.49506]
[1777900941577,36.1,78994.21,126.5,-0.35004,0.00028,13.49506]
[1777900941876,36.1,78994.21,126.5,-0.35004,0.00028,13.49506]
[1777900941899,36.1,79002.3,126.5,-0.34776,0.00028,13.4642]
[1777900942183,36.1,79002.3,126.5,-0.34776,0.00028,13.4642]
[1777900942538,36.1,79002.3,126.5,-0.34776,0.00028,13.4642]
[1777900942548,36.1,79002.3,126.5,-0.34776,0.00028,13.4642]
[1777900942917,36.1,79008.81,126.5,-0.34593,0.00028,13.43908]
[1777900944772,36.1,79011.25,126.5,-0.34524,0.00028,13.42952]
[1777900944781,36.1,79016.07,126.5,-0.34389,0.00028,13.41061]
[1777900945554,36.1,79016.07,126.5,-0.34389,0.00028,13.41061]
[1777900945880,36.1,79016.07,126.5,-0.34389,0.00028,13.41061]
[1777900945892,36.1,79016.07,126.5,-0.34389,0.00028,13.41061]
[1777900945862,36.1,79011.15,126.5,-0.34527,0.00028,13.42985]
[1777900945994,36.1,79011.15,126.5,-0.34527,0.00028,13.42985]
[1777900946816,36.1,79017.11,126.5,-0.3436,0.00028,13.40651]
[1777900947884,36.1,79021.82,126.5,-0.34227,0.00028,13.38781]
[1777900948430,36.1,79021.82,126.5,-0.34227,0.00028,13.38781]
[1777900948954,36.1,79021.82,126.5,-0.34227,0.00028,13.38781]
[1777900949005,36.1,79021.82,126.5,-0.34227,0.00028,13.38781]
[1777900949136,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949166,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949474,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949492,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949495,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949719,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949749,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949786,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949803,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949926,36.1,79020.76,126.5,-0.34257,0.00028,13.39198]
[1777900949870,36.1,79033.43,126.5,-0.33903,0.00028,13.34128]
[1777900950218,36.1,79033.43,126.5,-0.33903,0.00028,13.34128]
[1777900950296,36.1,79033.43,126.5,-0.33903,0.00028,13.34128]
[1777900950464,36.1,79033.43,126.5,-0.33903,0.00028,13.34128]
[1777900950913,36.1,79038.21,126.5,-0.3377,0.00028,13.32187]
[1777900951473,36.1,79032.9,126.5,-0.33911,0.00028,13.33644]
[1777900952824,36.1,79032.9,126.5,-0.33911,0.00028,13.33644]
[1777900953542,36.1,79029.59,126.5,-0.34004,0.00028,13.34976]
[1777900954604,36.1,79026.8,126.5,-0.34081,0.00028,13.36094]
[1777900954619,36.1,79026.8,126.5,-0.34081,0.00028,13.36094]
[1777900954738,36.1,79026.8,126.5,-0.34081,0.00028,13.36094]
[1777900954910,36.1,79020.04,126.5,-0.3427,0.00028,13.38782]
[1777900955379,36.1,79020.04,126.5,-0.3427,0.00028,13.38782]
[1777900955586,36.1,79020.04,126.5,-0.3427,0.00028,13.38782]
[1777900955609,36.1,79020.04,126.5,-0.3427,0.00028,13.38782]
[1777900955679,36.1,79020.04,126.5,-0.3427,0.00028,13.38782]
[1777900955896,36.1,79006.01,126.5,-0.34663,0.00028,13.44267]
[1777900955960,36.1,79006.01,126.5,-0.34663,0.00028,13.44267]
[1777900956101,36.1,79006.01,126.5,-0.34663,0.00028,13.44267]
[1777900956117,36.1,79006.01,126.5,-0.34663,0.00028,13.44267]
[1777900956515,36.1,79006.01,126.5,-0.34663,0.00028,13.44267]
[1777900956649,36.1,79006.01,126.5,-0.34663,0.00028,13.44267]
[1777900956685,36.1,79006.01,126.5,-0.34663,0.00028,13.44267]
[1777900956851,36.1,79014.96,126.5,-0.34412,0.00028,13.40783]
[1777900957033,36.1,79014.96,126.5,-0.34412,0.00028,13.40783]
[1777900957086,36.1,79014.96,126.5,-0.34412,0.00028,13.40783]
[1777900957881,36.1,79019.32,126.5,-0.3429,0.00028,13.39059]
[1777900957970,36.1,79019.32,126.5,-0.3429,0.00028,13.39059]
[1777900958058,36.1,79019.32,126.5,-0.3429,0.00028,13.39059]
[1777900958754,36.1,79024.87,126.5,-0.34134,0.00028,13.36853]
[1777900959863,36.1,79024.87,126.5,-0.34134,0.00028,13.36853]
[1777900960928,36.09,79027.06,126.5,-0.34073,0.00028,13.35973]
[1777900962623,36.09,79027.96,126.5,-0.34048,0.00028,13.35609]
[1777900964667,36.09,79028.79,126.5,-0.34024,0.00028,13.35269]
[1777900964764,36.09,79027.35,126.5,-0.34064,0.00028,13.35843]
[1777900966836,36.09,79025.95,126.5,-0.34103,0.00028,13.364]
[1777900966955,36.09,79025.93,126.5,-0.34103,0.00028,13.36405]
[1777900970940,36.09,79027.05,126.5,-0.34071,0.00028,13.35948]
[1777900971297,36.09,79024.86,126.5,-0.34132,0.00028,13.3682]
[1777900972853,36.09,79023.31,126.5,-0.34175,0.00028,13.37436]
[1777900976623,36.09,79023.38,126.5,-0.34173,0.00028,13.37398]
[1777900976633,36.09,79023.38,126.5,-0.34173,0.00028,13.37398]
[1777900976686,36.09,79023.38,126.5,-0.34173,0.00028,13.37398]
[1777900976689,36.09,79023.33,126.5,-0.34174,0.00028,13.37416]
[1777900977089,36.09,79023.33,126.5,-0.34174,0.00028,13.37416]
[1777900977824,36.09,79025.18,126.5,-0.34122,0.00028,13.36675]
[1777900980878,36.09,79027.36,126.5,-0.34061,0.00028,13.35797]
[1777900981152,36.09,79026.82,126.5,-0.34076,0.00028,13.36011]
[1777900981480,36.09,79026.82,126.5,-0.34076,0.00028,13.36011]
[1777900983682,36.08,79021.51,126.5,-0.34224,0.00028,13.3812]
[1777900988856,36.08,79021.6,126.5,-0.3422,0.00028,13.38074]
[1777900994760,36.08,79020.44,126.5,-0.34251,0.00028,13.38513]
[1777900996483,36.08,79020.23,126.5,-0.34257,0.00028,13.38593]
[1777900996484,36.08,79020.23,126.5,-0.34257,0.00028,13.38593]
[1777900996533,36.08,79020.23,126.5,-0.34257,0.00028,13.38593]
[1777900996577,36.08,79020.23,126.5,-0.34257,0.00028,13.38593]
[1777900996774,36.08,79015.2,126.5,-0.34397,0.00028,13.40574]
[1777900998949,36.08,79014.9,126.5,-0.34406,0.00028,13.40692]
[1777901001179,36.08,79014.92,126.5,-0.34405,0.00028,13.40686]
[1777901004263,36.08,79016.61,126.5,-0.34358,0.00028,13.40024]
[1777901004389,36.08,79016.61,126.5,-0.34358,0.00028,13.40024]
[1777901005088,36.08,79014.67,126.5,-0.34413,0.00028,13.40788]
[1777901005110,36.08,79014.67,126.5,-0.34413,0.00028,13.40788]
[1777901005148,36.08,79014.67,126.5,-0.34413,0.00028,13.40788]
[1777901005315,36.08,79014.67,126.5,-0.34413,0.00028,13.40788]
[1777901005476,36.08,79014.67,126.5,-0.34413,0.00028,13.40788]
[1777901005608,36.08,79014.67,126.5,-0.34413,0.00028,13.40788]
[1777901005633,36.08,79014.67,126.5,-0.34413,0.00028,13.40788]
[1777901005955,36.08,78998.38,126.5,-0.3487,0.00028,13.47093]
[1777901006205,36.08,78998.38,126.5,-0.3487,0.00028,13.47093]
[1777901006241,36.08,78998.38,126.5,-0.3487,0.00028,13.47093]
[1777901006252,36.08,78998.38,126.5,-0.3487,0.00028,13.47093]
[1777901006307,36.08,78998.38,126.5,-0.3487,0.00028,13.47093]
[1777901006748,36.08,78998.38,126.5,-0.3487,0.00028,13.47093]
[1777901006775,36.08,78998.38,126.5,-0.3487,0.00028,13.47093]
[1777901006850,36.08,78989.82,126.5,-0.35112,0.00028,13.50337]
[1777901007187,36.08,78989.82,126.5,-0.35112,0.00028,13.50337]
[1777901007198,36.08,78989.82,126.5,-0.35112,0.00028,13.50337]
[1777901007857,36.08,78981.3,126.5,-0.35352,0.00028,13.53515]
[1777901008439,36.08,78981.3,126.5,-0.35352,0.00028,13.53515]
[1777901010377,36.08,78980.86,126.5,-0.35365,0.00028,13.53673]
[1777901010414,36.08,78980.86,126.5,-0.35365,0.00028,13.53673]
[1777901010461,36.08,78980.86,126.5,-0.35365,0.00028,13.53673]
[1777901011229,36.08,78984.39,126.5,-0.35265,0.00028,13.52361]
[1777901011885,36.08,78988.5,126.5,-0.35142,0.00028,13.50134]
[1777901012442,36.08,78988.5,126.5,-0.35142,0.00028,13.50134]
[1777901012447,36.08,78988.5,126.5,-0.35142,0.00028,13.50134]
[1777901014003,36.08,78990.92,126.5,-0.35074,0.00028,13.49225]
[1777901014906,36.08,78988.9,126.5,-0.35131,0.00028,13.49985]
[1777901015113,36.08,78988.9,126.5,-0.35131,0.00028,13.49985]
[1777901015913,36.08,78983.1,126.5,-0.35295,0.00028,13.52151]
[1777901017658,36.08,78983.08,126.5,-0.35295,0.00028,13.52158]
[1777901018328,36.08,78980.68,126.5,-0.35363,0.00028,13.53046]
[1777901023970,36.08,78981.0,126.5,-0.35354,0.00028,13.52925]
[1777901028176,36.08,78979.68,126.5,-0.35391,0.00028,13.53412]
[1777901028340,36.08,78979.68,126.5,-0.35391,0.00028,13.53412]
[1777901028985,36.08,78979.68,126.5,-0.35391,0.00028,13.53412]
[1777901031608,36.08,78972.74,126.5,-0.35589,0.00028,13.55966]
[1777901032617,36.08,78972.74,126.5,-0.35589,0.00028,13.55966]
[1777901037707,36.08,78971.28,126.5,-0.35631,0.00028,13.56503]
[1777901040448,36.08,78971.23,126.5,-0.35632,0.00028,13.56522]
[1777901040793,36.08,78971.23,126.5,-0.35632,0.00028,13.56522]
[1777901040894,36.08,78972.35,126.5,-0.356,0.00028,13.56116]
[1777901043103,36.08,78967.69,126.5,-0.35733,0.00028,13.57809]
[1777901048535,36.08,78969.57,126.5,-0.3568,0.00028,13.57134]
[1777901050685,36.08,78969.38,126.5,-0.35686,0.00028,13.57208]
[1777901050802,36.08,78969.38,126.5,-0.35686,0.00028,13.57208]
[1777901050842,36.08,78969.38,126.5,-0.35686,0.00028,13.57208]
[1777901050873,36.08,78968.9,126.5,-0.35699,0.00028,13.57382]
[1777901051816,36.08,78964.3,126.5,-0.3583,0.00028,13.5904]
[1777901052735,36.08,78964.3,126.5,-0.3583,0.00028,13.5904]
[1777901058189,36.08,78964.94,126.5,-0.35812,0.00028,13.58813]
[1777901058192,36.08,78964.94,126.5,-0.35812,0.00028,13.58813]
[1777901058369,36.08,78964.94,126.5,-0.35812,0.00028,13.58813]
[1777901066315,36.08,78968.08,126.5,-0.35723,0.00028,13.57688]
[1777901068063,36.09,78968.15,126.5,-0.35722,0.00028,13.57665]
[1777901072706,36.09,78964.21,126.5,-0.35828,0.00028,13.58401]
[1777901077804,36.09,78965.69,126.5,-0.35786,0.00028,13.57873]
[1777901078447,36.09,78965.45,126.5,-0.35793,0.00028,13.5796]
[1777901079514,36.09,78965.28,126.5,-0.35798,0.00028,13.58024]
[1777901082947,36.09,78964.07,126.5,-0.35833,0.00028,13.58461]
[1777901083306,36.09,78963.82,126.5,-0.3584,0.00028,13.58556]
[1777901087835,36.09,78958.88,126.5,-0.35982,0.00028,13.60336]
[1777901093157,36.1,78955.45,126.5,-0.36081,0.00029,13.61558]
[1777901096965,36.1,78955.13,126.5,-0.36091,0.00029,13.61678]
[1777901097066,36.1,78955.13,126.5,-0.36091,0.00029,13.6168]
[1777901100741,36.1,78956.02,126.5,-0.36066,0.00029,13.61372]
[1777901100752,36.1,78956.02,126.5,-0.36066,0.00029,13.61372]
[1777901100765,36.1,78956.02,126.5,-0.36066,0.00029,13.61372]
[1777901100811,36.1,78956.02,126.5,-0.36066,0.00029,13.61372]
[1777901100817,36.1,78956.02,126.5,-0.36066,0.00029,13.61372]
[1777901100915,36.1,78952.33,126.5,-0.36172,0.00029,13.62675]
[1777901101518,36.1,78952.33,126.5,-0.36172,0.00029,13.62675]
[1777901101523,36.1,78952.33,126.5,-0.36172,0.00029,13.62675]
[1777901101792,36.1,78952.33,126.5,-0.36172,0.00029,13.62675]
[1777901101874,36.1,78946.86,126.5,-0.36328,0.00029,13.64585]
[1777901102516,36.1,78941.06,126.5,-0.36494,0.00029,13.66583]
[1777901103167,36.1,78941.06,126.5,-0.36494,0.00029,13.66583]
[1777901103523,36.1,78945.1,126.5,-0.36379,0.00029,13.65194]
[1777901108558,36.1,78947.44,126.5,-0.36312,0.00029,13.64391]
[1777901112336,36.1,78946.44,126.5,-0.36341,0.00029,13.64741]
[1777901115960,36.1,78945.86,126.5,-0.36358,0.00029,13.64944]
[1777901116324,36.1,78946.04,126.5,-0.36353,0.00029,13.64883]
[1777901116453,36.1,78946.04,126.5,-0.36353,0.00029,13.64883]
[1777901116972,36.1,78946.04,126.5,-0.36353,0.00029,13.64883]
[1777901117017,36.1,78955.62,126.5,-0.36079,0.00029,13.61536]
[1777901117820,36.1,78955.62,126.5,-0.36079,0.00029,13.61536]
[1777901118019,36.1,78962.78,126.5,-0.35875,0.00028,13.58995]
[1777901119613,36.1,78964.52,126.5,-0.35826,0.00028,13.58372]
[1777901122587,36.1,78965.56,126.5,-0.35796,0.00028,13.58001]
[1777901122638,36.1,78965.56,126.5,-0.35796,0.00028,13.58001]
[1777901122926,36.1,78965.56,126.5,-0.35796,0.00028,13.58001]
[1777901123022,36.1,78967.56,126.5,-0.35739,0.00028,13.57282]
[1777901123964,36.1,78967.56,126.5,-0.35739,0.00028,13.57282]
[1777901124427,36.1,78968.67,126.5,-0.35708,0.00028,13.56882]
[1777901125774,36.1,78969.78,126.5,-0.35676,0.00028,13.5648]
[1777901128328,36.1,78970.23,126.5,-0.35664,0.00028,13.56319]
[1777901134747,36.11,78973.21,126.5,-0.35574,0.00028,13.54559]
[1777901140128,36.11,78974.89,126.5,-0.35527,0.00028,13.53954]
[1777901140364,36.11,78974.89,126.5,-0.35527,0.00028,13.53954]
[1777901140545,36.11,78974.89,126.5,-0.35527,0.00028,13.53954]
[1777901140565,36.11,78974.89,126.5,-0.35527,0.00028,13.53954]
[1777901140701,36.11,78974.89,126.5,-0.35527,0.00028,13.53954]
[1777901140789,36.11,78970.88,126.5,-0.35641,0.00028,13.55416]
[1777901141796,36.11,78966.1,126.5,-0.35777,0.00028,13.57146]
[1777901146501,36.11,78962.66,126.5,-0.35875,0.00028,13.58385]
[1777901146504,36.11,78962.66,126.5,-0.35875,0.00028,13.58385]
[1777901146831,36.11,78962.58,126.5,-0.35878,0.00028,13.58414]
[1777901149392,36.11,78964.57,126.5,-0.35821,0.00028,13.5771]
[1777901149852,36.11,78964.86,126.5,-0.35813,0.00028,13.57607]
[1777901154887,36.11,78964.95,126.5,-0.35811,0.00028,13.57582]
[1777901156140,36.11,78964.95,126.5,-0.35811,0.00028,13.57582]
[1777901156901,36.11,78965.1,126.5,-0.35807,0.00028,13.57533]
[1777901157735,36.11,78965.1,126.5,-0.35807,0.00028,13.57533]
[1777901160798,36.12,78965.03,126.5,-0.3581,0.00028,13.57571]
[1777901163523,36.12,78960.37,126.5,-0.35944,0.00028,13.59245]
[1777901163976,36.12,78960.37,126.5,-0.35944,0.00028,13.59245]
[1777901166059,36.12,78959.99,126.5,-0.35955,0.00028,13.59385]
[1777901168021,36.12,78959.54,126.5,-0.35968,0.00028,13.5955]
[1777901172238,36.12,78958.63,126.5,-0.35995,0.00028,13.59884]
[1777901172238,36.12,78958.63,126.5,-0.35995,0.00028,13.59884]
[1777901172239,36.12,78958.63,126.5,-0.35995,0.00028,13.59884]
[1777901172618,36.12,78958.63,126.5,-0.35995,0.00028,13.59884]
[1777901172632,36.12,78958.63,126.5,-0.35995,0.00028,13.59884]
[1777901172741,36.12,78958.63,126.5,-0.35995,0.00028,13.59884]
[1777901172851,36.12,78958.63,126.5,-0.35995,0.00028,13.59884]
[1777901172906,36.12,78958.63,126.5,-0.35995,0.00028,13.59884]
[1777901173016,36.12,78957.21,126.5,-0.36036,0.00028,13.60388]
[1777901173565,36.12,78957.21,126.5,-0.36036,0.00028,13.60388]
[1777901179060,36.13,78953.28,126.5,-0.3615,0.00029,13.61805]
[1777901183297,36.13,78953.39,126.5,-0.36148,0.00029,13.61776]
[1777901184991,36.13,78953.39,126.5,-0.36148,0.00029,13.61776]
[1777901185042,36.14,78953.39,126.5,-0.36148,0.00029,13.6178]
[1777901185863,36.14,78953.39,126.5,-0.36148,0.00029,13.6178]
[1777901186109,36.15,78953.13,126.5,-0.36159,0.00029,13.6192]
[1777901190277,36.15,78954.34,126.5,-0.36127,0.00029,13.61525]
[1777901192341,36.15,78948.21,126.5,-0.36297,0.00029,13.62984]
[1777901192434,36.15,78948.21,126.5,-0.36297,0.00029,13.62984]
[1777901192518,36.15,78948.21,126.5,-0.36297,0.00029,13.62984]
[1777901192540,36.15,78948.21,126.5,-0.36297,0.00029,13.62984]
[1777901198346,36.16,78949.51,126.5,-0.3626,0.00029,13.62541]
[1777901199419,36.16,78949.98,126.5,-0.36247,0.00029,13.62379]
[1777901199520,36.16,78949.13,126.5,-0.36272,0.00029,13.62676]
[1777901201381,36.16,78951.13,126.5,-0.36215,0.00029,13.61984]
[1777901201400,36.16,78952.16,126.5,-0.36186,0.00029,13.6163]
[1777901203841,36.16,78951.37,126.5,-0.36208,0.00029,13.61908]
[1777901204007,36.16,78951.37,126.5,-0.36208,0.00029,13.61908]
[1777901204957,36.16,78950.3,126.5,-0.36239,0.00029,13.62284]
[1777901205015,36.16,78950.3,126.5,-0.36239,0.00029,13.62284]
[1777901207229,36.16,78951.82,126.5,-0.36196,0.00029,13.61758]
[1777901208376,36.16,78951.08,126.5,-0.36218,0.00029,13.62019]
[1777901208772,36.16,78951.08,126.5,-0.36218,0.00029,13.62019]
[1777901209079,36.16,78951.08,126.5,-0.36218,0.00029,13.62019]
[1777901209748,36.16,78951.07,126.5,-0.36218,0.00029,13.62026]
[1777901210479,36.16,78950.59,126.5,-0.36232,0.00029,13.62197]
[1777901216320,36.17,78953.22,126.5,-0.36159,0.00029,13.61301]
[1777901220363,36.17,78951.14,126.5,-0.36219,0.00029,13.62043]
[1777901220364,36.17,78951.14,126.5,-0.36219,0.00029,13.62043]
[1777901220961,36.17,78951.14,126.5,-0.36219,0.00029,13.62043]
[1777901220986,36.17,78951.14,126.5,-0.36219,0.00029,13.62043]
[1777901222351,36.17,78949.67,126.5,-0.36262,0.00029,13.62559]
[1777901222927,36.17,78949.67,126.5,-0.36262,0.00029,13.62559]
[1777901228787,36.18,78949.02,126.5,-0.36282,0.00029,13.62813]
[1777901229904,36.18,78949.05,126.5,-0.36282,0.00029,13.62811]
[1777901235454,36.18,78950.35,126.5,-0.36247,0.00029,13.62378]
[1777901238275,36.19,78949.57,126.5,-0.36269,0.00029,13.62654]
[1777901242814,36.19,78947.61,126.5,-0.36326,0.00029,13.63348]
[1777901242967,36.19,78947.61,126.5,-0.36326,0.00029,13.63348]
[1777901243378,36.19,78946.87,126.5,-0.36348,0.00029,13.63612]
[1777901244568,36.19,78947.87,126.5,-0.3632,0.00029,13.63267]
[1777901250558,36.2,78947.2,126.5,-0.3634,0.00029,13.63514]
[1777901255592,36.2,78947.57,126.5,-0.36324,0.00029,13.6271]
[1777901260628,36.2,78947.01,126.5,-0.36341,0.00029,13.62911]
[1777901264045,36.2,78948.43,126.5,-0.36301,0.00029,13.62424]
[1777901264870,36.2,78947.92,126.5,-0.36316,0.00029,13.62604]
[1777901265724,36.2,78948.88,126.5,-0.36288,0.00029,13.62273]
[1777901265734,36.2,78948.88,126.5,-0.36288,0.00029,13.62273]
[1777901265895,36.2,78952.83,126.5,-0.36176,0.00029,13.60902]
[1777901267084,36.2,78952.83,126.5,-0.36176,0.00029,13.60902]
[1777901267989,36.2,78954.89,126.5,-0.36117,0.00028,13.60183]
[1777901269123,36.2,78955.8,126.5,-0.36091,0.00028,13.59866]
[1777901270298,36.2,78956.47,126.5,-0.36073,0.00028,13.59632]
[1777901270966,36.2,78956.47,126.5,-0.36073,0.00028,13.59632]
[1777901275546,36.2,78955.2,126.5,-0.3611,0.00028,13.6009]
[1777901276288,36.21,78954.43,126.5,-0.36132,0.00028,13.60361]
[1777901279817,36.21,78953.63,126.5,-0.36155,0.00028,13.60643]
[1777901279885,36.21,78953.63,126.5,-0.36155,0.00028,13.60643]
[1777901279885,36.21,78953.63,126.5,-0.36155,0.00028,13.60643]
[1777901280436,36.21,78955.26,126.5,-0.36108,0.00028,13.60076]
[1777901281948,36.21,78954.98,126.5,-0.36117,0.00028,13.60176]
[1777901286458,36.21,78950.26,126.5,-0.36252,0.00029,13.61828]
[1777901291150,36.21,78950.62,126.5,-0.36241,0.00029,13.61705]
[1777901296881,36.21,78950.89,126.5,-0.36234,0.00029,13.61615]
[1777901298179,36.21,78950.89,126.5,-0.36234,0.00029,13.61615]
[1777901301029,36.21,78950.91,126.5,-0.36233,0.00029,13.61608]
[1777901302067,36.21,78950.91,126.5,-0.36234,0.00029,13.6161]
[1777901302132,36.21,78950.91,126.5,-0.36234,0.00029,13.6161]
[1777901307960,36.21,78952.91,126.5,-0.36177,0.00028,13.60918]
[1777901312995,36.21,78950.5,126.5,-0.36241,0.00029,13.61079]
[1777901313333,36.21,78950.5,126.5,-0.36241,0.00029,13.61079]
[1777901318367,36.21,78950.24,126.5,-0.36248,0.00029,13.61173]
[1777901323575,36.21,78949.24,126.5,-0.36277,0.00029,13.61522]
[1777901323754,36.21,78949.24,126.5,-0.36277,0.00029,13.61522]
[1777901329108,36.21,78947.82,126.5,-0.36318,0.00029,13.62016]
[1777901333772,36.21,78947.38,126.5,-0.3633,0.00029,13.62169]
[1777901334023,36.21,78947.38,126.5,-0.3633,0.00029,13.62169]
[1777901339178,36.21,78947.21,126.5,-0.36335,0.00029,13.62228]
[1777901341775,36.21,78948.34,126.5,-0.36303,0.00029,13.61838]
[1777901345974,36.22,78948.56,126.5,-0.36297,0.00029,13.61764]
[1777901351167,36.24,78947.89,126.5,-0.36325,0.00029,13.62106]
[1777901353108,36.25,78948.1,126.5,-0.36322,0.00029,13.62081]
[1777901356594,36.27,78948.54,126.5,-0.36317,0.00029,13.62024]
[1777901357563,36.27,78948.23,126.5,-0.36326,0.00029,13.6213]
[1777901357990,36.27,78948.23,126.5,-0.36326,0.00029,13.6213]
[1777901360845,36.27,78949.22,126.5,-0.36298,0.00028,13.61789]
[1777901366443,36.27,78950.46,126.5,-0.36263,0.00028,13.61365]
[1777901366456,36.27,78950.46,126.5,-0.36263,0.00028,13.61365]
[1777901367980,36.27,78950.54,126.5,-0.36261,0.00028,13.61339]
[1777901367990,36.27,78950.54,126.5,-0.36261,0.00028,13.61339]
[1777901368065,36.27,78950.54,126.5,-0.36261,0.00028,13.61339]
[1777901368123,36.27,78950.54,126.5,-0.36261,0.00028,13.61339]
[1777901368224,36.27,78950.54,126.5,-0.36261,0.00028,13.61339]
[1777901368237,36.27,78950.54,126.5,-0.36261,0.00028,13.61339]
[1777901368248,36.27,78950.54,126.5,-0.36261,0.00028,13.61339]
[1777901369287,36.28,78950.31,126.5,-0.3627,0.00028,13.61449]
[1777901372203,36.29,78951.43,126.5,-0.36241,0.00028,13.61102]
[1777901372275,36.29,78951.43,126.5,-0.36241,0.00028,13.61102]
[1777901372285,36.29,78951.43,126.5,-0.36241,0.00028,13.61102]
[1777901372378,36.29,78951.29,126.5,-0.3624,0.00028,13.60471]
[1777901372438,36.29,78951.29,126.5,-0.3624,0.00028,13.60471]
[1777901372536,36.29,78955.91,126.5,-0.36108,0.00028,13.58863]
[1777901374126,36.29,78955.91,126.5,-0.36108,0.00028,13.58863]
[1777901374144,36.29,78955.91,126.5,-0.36108,0.00028,13.58863]
[1777901374234,36.29,78955.91,126.5,-0.36108,0.00028,13.58863]
[1777901374262,36.29,78955.91,126.5,-0.36108,0.00028,13.58863]
[1777901374276,36.29,78955.91,126.5,-0.36108,0.00028,13.58863]
[1777901374336,36.3,78957.05,126.5,-0.3608,0.00028,13.58514]
[1777901374565,36.3,78957.05,126.5,-0.3608,0.00028,13.58514]
[1777901375360,36.3,78957.05,126.5,-0.3608,0.00028,13.58514]
[1777901374667,36.3,78963.85,126.5,-0.35887,0.00028,13.56117]
[1777901375566,36.3,78963.85,126.5,-0.35887,0.00028,13.56117]
[1777901375864,36.3,78962.09,126.5,-0.35937,0.00028,13.56744]
[1777901376959,36.3,78962.09,126.5,-0.35937,0.00028,13.56744]
[1777901377297,36.3,78962.09,126.5,-0.35937,0.00028,13.56744]
[1777901378046,36.3,78960.77,126.5,-0.35975,0.00028,13.57213]
[1777901378395,36.3,78958.74,126.5,-0.36032,0.00028,13.57929]
[1777901380811,36.31,78958.1,126.5,-0.36051,0.00028,13.58156]
[1777901382439,36.31,78959.34,126.5,-0.36016,0.00028,13.57724]
[1777901382593,36.31,78959.34,126.5,-0.36016,0.00028,13.57724]
[1777901383524,36.31,78956.84,126.5,-0.36087,0.00028,13.58603]
[1777901385886,36.31,78956.27,126.5,-0.36103,0.00028,13.58805]
[1777901386222,36.31,78956.27,126.5,-0.36103,0.00028,13.58805]
[1777901386248,36.31,78956.47,126.5,-0.36098,0.00028,13.58738]
[1777901389518,36.31,78956.39,126.5,-0.361,0.00028,13.58769]
[1777901394563,36.31,78955.83,126.5,-0.36117,0.00028,13.58972]
[1777901396464,36.31,78955.83,126.5,-0.36117,0.00028,13.58972]
[1777901396478,36.31,78955.83,126.5,-0.36117,0.00028,13.58972]
[1777901396552,36.31,78955.83,126.5,-0.36117,0.00028,13.58972]
[1777901397804,36.31,78955.83,126.5,-0.36117,0.00028,13.58975]
[1777901399831,36.31,78955.13,126.5,-0.36137,0.00028,13.5922]
[1777901401028,36.31,78954.97,126.5,-0.36142,0.00028,13.59278]
[1777901401226,36.31,78954.97,126.5,-0.36142,0.00028,13.59278]
[1777901401537,36.31,78953.84,126.5,-0.36174,0.00028,13.59672]
[1777901401576,36.31,78953.84,126.5,-0.36174,0.00028,13.59672]
[1777901402172,36.31,78953.84,126.5,-0.36174,0.00028,13.59672]
[1777901402274,36.31,78953.4,126.5,-0.36187,0.00028,13.59826]
[1777901402926,36.31,78953.4,126.5,-0.36187,0.00028,13.59826]
[1777901402960,36.31,78953.4,126.5,-0.36187,0.00028,13.59826]
[1777901403088,36.31,78953.4,126.5,-0.36187,0.00028,13.59826]
[1777901403180,36.31,78953.4,126.5,-0.36187,0.00028,13.59826]
[1777901403374,36.31,78953.88,126.5,-0.36173,0.00028,13.59659]
[1777901403570,36.31,78953.88,126.5,-0.36173,0.00028,13.59659]
[1777901403914,36.31,78953.88,126.5,-0.36173,0.00028,13.59659]
[1777901404332,36.31,78953.88,126.5,-0.36173,0.00028,13.59659]
[1777901404906,36.31,78951.46,126.5,-0.36242,0.00028,13.60501]
[1777901406243,36.31,78948.27,126.5,-0.36333,0.00028,13.61604]
[1777901406307,36.31,78948.27,126.5,-0.36333,0.00028,13.61604]
[1777901406343,36.31,78949.12,126.5,-0.36309,0.00028,13.61313]
[1777901406677,36.31,78949.12,126.5,-0.36309,0.00028,13.61313]
[1777901406778,36.31,78949.12,126.5,-0.36309,0.00028,13.61313]
[1777901406813,36.31,78949.12,126.5,-0.36309,0.00028,13.61313]
[1777901407363,36.31,78949.12,126.5,-0.36309,0.00028,13.61313]
[1777901407343,36.31,78954.55,126.5,-0.36154,0.00028,13.59432]
[1777901408190,36.31,78954.55,126.5,-0.36154,0.00028,13.59432]
[1777901408204,36.31,78954.55,126.5,-0.36154,0.00028,13.59432]
[1777901408291,36.31,78950.53,126.5,-0.36269,0.00028,13.60829]
[1777901408630,36.31,78950.53,126.5,-0.36269,0.00028,13.60829]
[1777901408695,36.31,78950.53,126.5,-0.36269,0.00028,13.60829]
[1777901408730,36.31,78950.53,126.5,-0.36269,0.00028,13.60829]
[1777901409200,36.31,78950.53,126.5,-0.36269,0.00028,13.60829]
[1777901409383,36.31,78950.53,126.5,-0.36269,0.00028,13.60829]
[1777901409370,36.31,78947.36,126.5,-0.36359,0.00028,13.61923]
[1777901409696,36.31,78947.36,126.5,-0.36359,0.00028,13.61923]
[1777901410335,36.31,78947.36,126.5,-0.36359,0.00028,13.61923]
[1777901410662,36.31,78944.8,126.5,-0.36433,0.00029,13.62803]
[1777901410672,36.31,78944.8,126.5,-0.36433,0.00029,13.62803]
[1777901410693,36.31,78944.8,126.5,-0.36433,0.00029,13.62803]
[1777901411211,36.31,78944.8,126.5,-0.36433,0.00029,13.62803]
[1777901411272,36.31,78939.72,126.5,-0.36578,0.00029,13.64532]
[1777901411600,36.31,78939.72,126.5,-0.36578,0.00029,13.64532]
[1777901412207,36.31,78939.72,126.5,-0.36578,0.00029,13.64532]
[1777901412345,36.31,78939.72,126.5,-0.36578,0.00029,13.64532]
[1777901412507,36.32,78939.45,126.5,-0.36586,0.00029,13.64625]
[1777901412740,36.32,78939.45,126.5,-0.36586,0.00029,13.64625]
[1777901413863,36.32,78941.85,126.5,-0.36517,0.00029,13.63812]
[1777901413878,36.32,78941.85,126.5,-0.36517,0.00029,13.63812]
[1777901414206,36.32,78941.85,126.5,-0.36517,0.00029,13.63812]
[1777901415318,36.32,78941.6,126.5,-0.36525,0.00029,13.63901]
[1777901415672,36.32,78941.4,126.5,-0.36531,0.00029,13.63972]
[1777901415724,36.32,78941.4,126.5,-0.36531,0.00029,13.63972]
[1777901415754,36.32,78941.4,126.5,-0.36531,0.00029,13.63972]
[1777901416145,36.32,78941.4,126.5,-0.36531,0.00029,13.63972]
[1777901416540,36.32,78941.81,126.5,-0.36519,0.00029,13.63835]
[1777901417028,36.32,78941.81,126.5,-0.36519,0.00029,13.63835]
[1777901418280,36.32,78940.97,126.5,-0.36543,0.00029,13.64123]
[1777901418299,36.32,78940.97,126.5,-0.36543,0.00029,13.64123]
[1777901418302,36.32,78940.97,126.5,-0.36543,0.00029,13.64123]
[1777901418368,36.32,78943.74,126.5,-0.36464,0.00029,13.63184]
[1777901418557,36.32,78943.74,126.5,-0.36464,0.00029,13.63184]
[1777901418734,36.32,78950.12,126.5,-0.36283,0.00028,13.60996]
[1777901419646,36.32,78950.12,126.5,-0.36283,0.00028,13.60996]
[1777901419651,36.32,78950.12,126.5,-0.36283,0.00028,13.60996]
[1777901419804,36.32,78950.12,126.5,-0.36283,0.00028,13.60996]
[1777901420685,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901420692,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901420698,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901420700,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901420775,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901420818,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901420836,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901420843,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901420936,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901421025,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901421034,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901421200,36.32,78952.89,126.5,-0.36204,0.00028,13.60035]
[1777901421343,36.32,78962.15,126.5,-0.35941,0.00028,13.56791]
[1777901421424,36.32,78962.15,126.5,-0.35941,0.00028,13.56791]
[1777901421437,36.32,78962.15,126.5,-0.35941,0.00028,13.56791]
[1777901421830,36.32,78962.15,126.5,-0.35941,0.00028,13.56791]
[1777901422227,36.32,78965.05,126.5,-0.35858,0.00028,13.55761]
[1777901424799,36.32,78963.82,126.5,-0.35893,0.00028,13.56198]
[1777901426805,36.32,78960.09,126.5,-0.35999,0.00028,13.57517]
[1777901426824,36.32,78960.09,126.5,-0.35999,0.00028,13.57517]
[1777901427300,36.32,78960.09,126.5,-0.35999,0.00028,13.57517]
[1777901427331,36.32,78960.09,126.5,-0.35999,0.00028,13.57517]
[1777901427738,36.32,78957.84,126.5,-0.36063,0.00028,13.58307]
[1777901427776,36.32,78957.84,126.5,-0.36063,0.00028,13.58307]
[1777901427988,36.32,78957.84,126.5,-0.36063,0.00028,13.58307]
[1777901428089,36.32,78958.11,126.5,-0.36055,0.00028,13.58211]
[1777901429219,36.32,78958.11,126.5,-0.36055,0.00028,13.58211]
[1777901429227,36.32,78958.11,126.5,-0.36055,0.00028,13.58211]
[1777901429259,36.32,78955.37,126.5,-0.36133,0.00028,13.59171]
[1777901429910,36.32,78955.37,126.5,-0.36133,0.00028,13.59171]
[1777901429966,36.32,78955.37,126.5,-0.36133,0.00028,13.59171]
[1777901430921,36.32,78954.75,126.5,-0.36151,0.00028,13.59388]
[1777901431203,36.32,78954.75,126.5,-0.36151,0.00028,13.59388]
[1777901431254,36.32,78954.75,126.5,-0.36151,0.00028,13.59388]
[1777901431278,36.32,78954.75,126.5,-0.36151,0.00028,13.59388]
[1777901431468,36.32,78951.87,126.5,-0.36227,0.00028,13.59707]
[1777901433314,36.32,78949.45,126.5,-0.36296,0.00028,13.60543]
[1777901434613,36.32,78949.81,126.5,-0.36286,0.00028,13.60424]
[1777901434659,36.32,78949.81,126.5,-0.36286,0.00028,13.60424]
[1777901434709,36.32,78949.81,126.5,-0.36286,0.00028,13.60424]
[1777901435181,36.32,78953.75,126.5,-0.36174,0.00028,13.5906]
[1777901436349,36.32,78953.75,126.5,-0.36174,0.00028,13.5906]
[1777901436396,36.32,78953.75,126.5,-0.36174,0.00028,13.5906]
[1777901437566,36.32,78957.38,126.5,-0.36071,0.00028,13.57794]
[1777901437630,36.32,78957.38,126.5,-0.36071,0.00028,13.57794]
[1777901437838,36.32,78957.38,126.5,-0.36071,0.00028,13.57794]
[1777901439248,36.32,78954.46,126.5,-0.36154,0.00028,13.58815]
[1777901439350,36.32,78953.12,126.5,-0.36192,0.00028,13.59282]
[1777901440137,36.32,78953.12,126.5,-0.36192,0.00028,13.59282]
[1777901440201,36.32,78953.12,126.5,-0.36192,0.00028,13.59282]
[1777901440226,36.32,78953.12,126.5,-0.36192,0.00028,13.59282]
[1777901440230,36.32,78953.12,126.5,-0.36192,0.00028,13.59282]
[1777901440296,36.32,78953.12,126.5,-0.36192,0.00028,13.59282]
[1777901440387,36.32,78953.12,126.5,-0.36192,0.00028,13.59282]
[1777901440634,36.32,78953.49,126.5,-0.36182,0.00028,13.59155]
[1777901443846,36.32,78952.24,126.5,-0.36218,0.00028,13.59592]
[1777901444110,36.32,78952.24,126.5,-0.36218,0.00028,13.59592]
[1777901444940,36.32,78952.24,126.5,-0.36218,0.00028,13.59593]
[1777901446588,36.32,78950.55,126.5,-0.36266,0.00028,13.60181]
[1777901446595,36.32,78950.55,126.5,-0.36266,0.00028,13.60181]
[1777901446838,36.32,78950.55,126.5,-0.36266,0.00028,13.60181]
[1777901446846,36.32,78950.55,126.5,-0.36266,0.00028,13.60181]
[1777901446933,36.32,78950.55,126.5,-0.36266,0.00028,13.60181]
[1777901446970,36.32,78950.55,126.5,-0.36266,0.00028,13.60181]
[1777901447027,36.32,78950.55,126.5,-0.36266,0.00028,13.60181]
[1777901448982,36.33,78953.35,126.5,-0.3619,0.00028,13.59253]
[1777901449492,36.34,78952.19,126.5,-0.36225,0.00028,13.59681]
[1777901450962,36.34,78948.66,126.5,-0.36327,0.00028,13.60922]
[1777901450971,36.34,78948.66,126.5,-0.36327,0.00028,13.60922]
[1777901454832,36.34,78948.92,126.5,-0.3632,0.00028,13.60838]
[1777901454841,36.34,78948.92,126.5,-0.3632,0.00028,13.60838]
[1777901455565,36.35,78946.98,126.5,-0.36375,0.00028,13.61506]
[1777901456251,36.35,78946.98,126.5,-0.36375,0.00028,13.61506]
[1777901456352,36.35,78944.41,126.5,-0.36449,0.00029,13.62388]
[1777901456802,36.35,78944.41,126.5,-0.36449,0.00029,13.62388]
[1777901460179,36.35,78943.34,126.5,-0.3648,0.00029,13.62761]
[1777901460481,36.35,78943.56,126.5,-0.36474,0.00029,13.62689]
[1777901461567,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901461818,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901461947,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901461967,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901461981,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901461984,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901462006,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901462009,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901462041,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901462094,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901462337,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901462337,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901462391,36.35,78946.47,126.5,-0.36391,0.00028,13.61699]
[1777901462417,36.35,78953.46,126.5,-0.36193,0.00028,13.59291]
[1777901462564,36.35,78953.46,126.5,-0.36193,0.00028,13.59291]
[1777901462572,36.35,78953.46,126.5,-0.36193,0.00028,13.59291]
[1777901462656,36.35,78953.46,126.5,-0.36193,0.00028,13.59291]
[1777901462952,36.35,78953.46,126.5,-0.36193,0.00028,13.59291]
[1777901463373,36.35,78978.49,126.5,-0.35483,0.00028,13.50383]
[1777901464011,36.35,78978.49,126.5,-0.35483,0.00028,13.50383]
[1777901464073,36.35,78978.49,126.5,-0.35483,0.00028,13.50383]
[1777901464432,36.35,78978.49,126.5,-0.35483,0.00028,13.50383]
[1777901464114,36.35,78981.37,126.5,-0.35403,0.00028,13.49343]
[1777901464478,36.35,78981.37,126.5,-0.35403,0.00028,13.49343]
[1777901465013,36.35,78981.37,126.5,-0.35403,0.00028,13.49343]
[1777901465414,36.35,78981.37,126.5,-0.35403,0.00028,13.49343]
[1777901465959,36.35,78984.91,126.5,-0.35304,0.00028,13.48062]
[1777901466200,36.35,78984.91,126.5,-0.35304,0.00028,13.48062]
[1777901466244,36.35,78984.91,126.5,-0.35304,0.00028,13.48062]
[1777901466608,36.36,78987.47,126.5,-0.35234,0.00028,13.47144]
[1777901467097,36.36,78987.47,126.5,-0.35234,0.00028,13.47144]
[1777901467156,36.36,78987.47,126.5,-0.35234,0.00028,13.47144]
[1777901467220,36.36,78987.47,126.5,-0.35234,0.00028,13.47144]
[1777901467280,36.37,78991.57,126.5,-0.35121,0.00028,13.45657]
[1777901467517,36.37,78991.57,126.5,-0.35121,0.00028,13.45657]
[1777901467566,36.37,78991.57,126.5,-0.35121,0.00028,13.45657]
[1777901467815,36.37,78991.57,126.5,-0.35121,0.00028,13.45657]
[1777901467892,36.37,78991.57,126.5,-0.35121,0.00028,13.45657]
[1777901467896,36.37,78991.57,126.5,-0.35121,0.00028,13.45657]
[1777901468389,36.37,78991.57,126.5,-0.35121,0.00028,13.45657]
[1777901468391,36.36,79003.46,126.5,-0.34787,0.00028,13.41164]
[1777901468600,36.36,79003.46,126.5,-0.34787,0.00028,13.41164]
[1777901468896,36.36,79003.46,126.5,-0.34787,0.00028,13.41164]
[1777901469629,36.37,79005.28,126.5,-0.34737,0.00028,13.40489]
[1777901469767,36.37,79005.28,126.5,-0.34737,0.00028,13.40489]
[1777901469801,36.37,79005.28,126.5,-0.34737,0.00028,13.40489]
[1777901469858,36.37,79005.28,126.5,-0.34737,0.00028,13.40489]
[1777901470324,36.37,79002.48,126.5,-0.34817,0.00028,13.41582]
[1777901470514,36.37,79002.48,126.5,-0.34817,0.00028,13.41582]
[1777901470517,36.37,79002.48,126.5,-0.34817,0.00028,13.41582]
[1777901470536,36.37,79002.48,126.5,-0.34817,0.00028,13.41582]
[1777901471329,36.38,79005.82,126.5,-0.34725,0.00028,13.40326]
[1777901472065,36.38,79005.82,126.5,-0.34725,0.00028,13.40326]
[1777901472129,36.38,79005.82,126.5,-0.34725,0.00028,13.40326]
[1777901472187,36.38,79002.74,126.5,-0.34813,0.00028,13.41525]
[1777901472489,36.38,79002.74,126.5,-0.34813,0.00028,13.41525]
[1777901472551,36.38,79002.74,126.5,-0.34813,0.00028,13.41525]
[1777901472561,36.38,79002.74,126.5,-0.34813,0.00028,13.41525]
[1777901472855,36.38,79002.74,126.5,-0.34813,0.00028,13.41525]
[1777901472967,36.38,79002.74,126.5,-0.34813,0.00028,13.41525]
[1777901473146,36.38,79002.74,126.5,-0.34813,0.00028,13.41525]
[1777901473382,36.39,78993.71,126.5,-0.3507,0.00028,13.44974]
[1777901473565,36.39,78993.71,126.5,-0.3507,0.00028,13.44974]
[1777901473781,36.39,78993.71,126.5,-0.3507,0.00028,13.44974]
[1777901474264,36.39,78993.71,126.5,-0.3507,0.00028,13.44974]
[1777901474385,36.39,78993.71,126.5,-0.3507,0.00028,13.44974]
[1777901474404,36.39,78982.63,126.5,-0.35382,0.00028,13.49079]
[1777901474815,36.39,78982.63,126.5,-0.35382,0.00028,13.49079]
[1777901475073,36.39,78982.63,126.5,-0.35382,0.00028,13.49079]
[1777901475325,36.39,78982.63,126.5,-0.35382,0.00028,13.49079]
[1777901475385,36.39,78972.66,126.5,-0.35663,0.00028,13.52703]
[1777901475981,36.39,78972.66,126.5,-0.35663,0.00028,13.52703]
[1777901476330,36.39,78972.66,126.5,-0.35663,0.00028,13.52703]
[1777901476431,36.39,78967.31,126.5,-0.35815,0.00028,13.54621]
[1777901477416,36.39,78967.31,126.5,-0.35815,0.00028,13.54621]
[1777901478226,36.39,78965.48,126.5,-0.35867,0.00028,13.55274]
[1777901478545,36.39,78963.72,126.5,-0.35917,0.00028,13.559]
[1777901478566,36.39,78963.72,126.5,-0.35917,0.00028,13.559]
[1777901478604,36.39,78963.72,126.5,-0.35917,0.00028,13.559]
[1777901478676,36.39,78963.72,126.5,-0.35917,0.00028,13.559]
[1777901478885,36.39,78963.72,126.5,-0.35917,0.00028,13.559]
[1777901478903,36.39,78963.72,126.5,-0.35917,0.00028,13.559]
[1777901478951,36.39,78963.72,126.5,-0.35917,0.00028,13.559]
[1777901478985,36.39,78963.72,126.5,-0.35917,0.00028,13.559]
[1777901479102,36.39,78963.72,126.5,-0.35917,0.00028,13.559]
[1777901479165,36.39,78955.41,126.5,-0.36153,0.00028,13.58815]
[1777901480172,36.4,78948.55,126.5,-0.36348,0.00028,13.61188]
[1777901482454,36.4,78948.88,126.5,-0.36339,0.00028,13.61078]
[1777901482533,36.4,78948.9,126.5,-0.36339,0.00028,13.61075]
[1777901484512,36.4,78945.36,126.5,-0.3644,0.00028,13.62292]
[1777901484816,36.4,78945.36,126.5,-0.3644,0.00028,13.62292]
[1777901484852,36.4,78945.36,126.5,-0.3644,0.00028,13.62292]
[1777901486064,36.4,78944.73,126.5,-0.36458,0.00028,13.62509]
[1777901486406,36.4,78944.73,126.5,-0.36458,0.00028,13.62509]
[1777901486747,36.4,78948.13,126.5,-0.36362,0.00028,13.61351]
[1777901487088,36.4,78948.13,126.5,-0.36362,0.00028,13.61351]
[1777901487442,36.4,78948.13,126.5,-0.36362,0.00028,13.61351]
[1777901487447,36.4,78955.13,126.5,-0.36163,0.00028,13.5894]
[1777901487783,36.4,78955.13,126.5,-0.36163,0.00028,13.5894]
[1777901488075,36.4,78955.13,126.5,-0.36163,0.00028,13.5894]
[1777901488228,36.4,78958.58,126.5,-0.36065,0.00028,13.5774]
[1777901488535,36.4,78958.58,126.5,-0.36065,0.00028,13.5774]
[1777901488886,36.4,78958.58,126.5,-0.36065,0.00028,13.5774]
[1777901489335,36.4,78958.58,126.5,-0.36065,0.00028,13.5774]
[1777901489444,36.4,78958.58,126.5,-0.36065,0.00028,13.5774]
[1777901489796,36.4,78956.41,126.5,-0.36127,0.00028,13.58503]
[1777901491655,36.41,78951.53,126.5,-0.36261,0.00028,13.59519]
[1777901491906,36.41,78951.53,126.5,-0.36261,0.00028,13.59519]
[1777901492581,36.41,78949.45,126.5,-0.3632,0.00028,13.60239]
[1777901497102,36.41,78948.31,126.5,-0.36354,0.00028,13.60644]
[1777901497124,36.41,78948.31,126.5,-0.36354,0.00028,13.60644]
[1777901497930,36.41,78951.73,126.5,-0.36257,0.00028,13.59472]
[1777901499219,36.41,78954.91,126.5,-0.36167,0.00028,13.58376]
[1777901499236,36.41,78954.91,126.5,-0.36167,0.00028,13.58376]
[1777901499290,36.41,78954.91,126.5,-0.36167,0.00028,13.58376]
[1777901499308,36.41,78954.91,126.5,-0.36167,0.00028,13.58376]
[1777901499346,36.41,78954.91,126.5,-0.36167,0.00028,13.58376]
[1777901499374,36.41,78954.91,126.5,-0.36167,0.00028,13.58376]
[1777901499440,36.41,78957.77,126.5,-0.36086,0.00028,13.57384]
[1777901499565,36.41,78957.77,126.5,-0.36086,0.00028,13.57384]
[1777901499714,36.41,78957.77,126.5,-0.36086,0.00028,13.57384]
[1777901499983,36.41,78957.77,126.5,-0.36086,0.00028,13.57384]
[1777901503290,36.41,78959.94,126.5,-0.36025,0.00028,13.56628]
[1777901503333,36.41,78959.06,126.5,-0.3605,0.00028,13.56937]
[1777901503572,36.41,78959.06,126.5,-0.3605,0.00028,13.56937]
[1777901504144,36.41,78959.06,126.5,-0.3605,0.00028,13.56937]
[1777901504340,36.41,78958.25,126.5,-0.36073,0.00028,13.57222]
[1777901504976,36.41,78958.25,126.5,-0.36073,0.00028,13.57222]
[1777901504985,36.41,78958.25,126.5,-0.36073,0.00028,13.57222]
[1777901505401,36.41,78958.25,126.5,-0.36073,0.00028,13.57222]
[1777901505402,36.41,78959.29,126.5,-0.36044,0.00028,13.56862]
[1777901505520,36.41,78959.29,126.5,-0.36044,0.00028,13.56862]
[1777901506026,36.41,78959.29,126.5,-0.36044,0.00028,13.56862]
[1777901506090,36.41,78959.29,126.5,-0.36044,0.00028,13.56862]
[1777901506367,36.41,78959.55,126.5,-0.36037,0.00028,13.56772]
[1777901508958,36.42,78958.47,126.5,-0.36067,0.00028,13.57152]
[1777901509070,36.42,78958.47,126.5,-0.36067,0.00028,13.57152]
[1777901509140,36.42,78958.47,126.5,-0.36067,0.00028,13.57152]
[1777901509176,36.42,78958.47,126.5,-0.36067,0.00028,13.57152]
[1777901509230,36.42,78958.47,126.5,-0.36067,0.00028,13.57152]
[1777901509389,36.42,78961.16,126.5,-0.35991,0.00028,13.5621]
[1777901511305,36.42,78963.81,126.5,-0.35916,0.00028,13.55278]
[1777901511840,36.42,78963.39,126.5,-0.35928,0.00028,13.55428]
[1777901512511,36.42,78963.39,126.5,-0.35928,0.00028,13.55428]
[1777901512524,36.42,78963.39,126.5,-0.35928,0.00028,13.55428]
[1777901512538,36.42,78963.39,126.5,-0.35928,0.00028,13.55428]
[1777901512565,36.42,78962.3,126.5,-0.35959,0.00028,13.55814]
[1777901513017,36.42,78962.3,126.5,-0.35959,0.00028,13.55814]
[1777901513096,36.42,78962.3,126.5,-0.35959,0.00028,13.55814]
[1777901513132,36.42,78962.3,126.5,-0.35959,0.00028,13.55814]
[1777901513270,36.42,78962.3,126.5,-0.35959,0.00028,13.55814]
[1777901513418,36.42,78977.44,126.5,-0.35531,0.00028,13.50405]
[1777901513654,36.42,78977.44,126.5,-0.35531,0.00028,13.50405]
[1777901513852,36.42,78977.44,126.5,-0.35531,0.00028,13.50405]
[1777901514424,36.42,78988.48,126.5,-0.3522,0.00028,13.46364]
[1777901515480,36.42,78988.48,126.5,-0.3522,0.00028,13.46364]
[1777901516114,36.42,78988.22,126.5,-0.35228,0.00028,13.46463]
[1777901516147,36.42,78988.22,126.5,-0.35228,0.00028,13.46463]
[1777901516532,36.42,78988.22,126.5,-0.35228,0.00028,13.46463]
[1777901516901,36.42,78989.25,126.5,-0.35199,0.00028,13.46085]
[1777901517215,36.42,78989.25,126.5,-0.35199,0.00028,13.46085]
[1777901517301,36.42,78989.25,126.5,-0.35199,0.00028,13.46085]
[1777901517500,36.42,78989.25,126.5,-0.35199,0.00028,13.46085]
[1777901517521,36.42,78990.97,126.5,-0.35151,0.00028,13.4545]
[1777901517565,36.42,78990.97,126.5,-0.35151,0.00028,13.4545]
[1777901518401,36.42,78990.97,126.5,-0.35151,0.00028,13.4545]
[1777901518482,36.42,78990.97,126.5,-0.35151,0.00028,13.4545]
[1777901518515,36.42,78990.97,126.5,-0.35151,0.00028,13.4545]
[1777901518569,36.42,78995.89,126.5,-0.35013,0.00028,13.43616]
[1777901519767,36.42,78998.87,126.5,-0.3493,0.00028,13.42499]
[1777901519785,36.42,78998.87,126.5,-0.3493,0.00028,13.42499]
[1777901519799,36.42,78998.87,126.5,-0.3493,0.00028,13.42499]
[1777901519832,36.42,78998.87,126.5,-0.3493,0.00028,13.42499]
[1777901520425,36.42,78998.87,126.5,-0.3493,0.00028,13.42499]
[1777901520518,36.42,78998.87,126.5,-0.3493,0.00028,13.42499]
[1777901520523,36.42,78998.87,126.5,-0.3493,0.00028,13.42499]
[1777901520578,36.42,78997.09,126.5,-0.3498,0.00028,13.43171]
[1777901520609,36.42,78997.09,126.5,-0.3498,0.00028,13.43171]
[1777901520776,36.42,78997.09,126.5,-0.3498,0.00028,13.43171]
[1777901520875,36.42,78997.09,126.5,-0.3498,0.00028,13.43171]
[1777901521120,36.42,78997.09,126.5,-0.3498,0.00028,13.43171]
[1777901521127,36.42,78997.09,126.5,-0.3498,0.00028,13.43171]
[1777901521202,36.42,78997.09,126.5,-0.3498,0.00028,13.43171]
[1777901521534,36.42,78997.09,126.5,-0.3498,0.00028,13.43171]
[1777901521473,36.42,78985.65,126.5,-0.35301,0.00028,13.47427]
[1777901521775,36.42,78985.65,126.5,-0.35301,0.00028,13.47427]
[1777901521814,36.42,78985.65,126.5,-0.35301,0.00028,13.47427]
[1777901522480,36.42,78983.34,126.5,-0.35367,0.00028,13.48278]
[1777901523631,36.42,78981.2,126.5,-0.35427,0.00028,13.49062]
[1777901523654,36.42,78981.2,126.5,-0.35427,0.00028,13.49062]
[1777901523969,36.42,78981.2,126.5,-0.35427,0.00028,13.49062]
[1777901524655,36.42,78981.24,126.5,-0.35426,0.00028,13.49048]
[1777901524952,36.42,78981.24,126.5,-0.35426,0.00028,13.49048]
[1777901525056,36.42,78981.24,126.5,-0.35426,0.00028,13.49048]
[1777901525568,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901525761,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901525764,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901525788,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901525824,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901525845,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901525996,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901526018,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901526020,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901526044,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901526090,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901526430,36.42,78978.01,126.5,-0.35517,0.00028,13.50224]
[1777901526508,36.43,78964.35,126.5,-0.35907,0.00028,13.5517]
[1777901526825,36.43,78964.35,126.5,-0.35907,0.00028,13.5517]
[1777901527228,36.43,78964.35,126.5,-0.35907,0.00028,13.5517]
[1777901528256,36.43,78960.8,126.5,-0.36008,0.00028,13.56422]
[1777901528314,36.43,78960.8,126.5,-0.36008,0.00028,13.56422]
[1777901528522,36.43,78966.36,126.5,-0.35851,0.00028,13.54462]
[1777901529021,36.43,78966.36,126.5,-0.35851,0.00028,13.54462]
[1777901529452,36.43,78966.36,126.5,-0.35851,0.00028,13.54462]
[1777901529802,36.43,78967.03,126.5,-0.35832,0.00028,13.54227]
[1777901530152,36.43,78967.03,126.5,-0.35832,0.00028,13.54227]
[1777901530916,36.44,78965.5,126.5,-0.35875,0.00028,13.54772]
[1777901532201,36.44,78964.86,126.5,-0.35894,0.00028,13.55001]
[1777901533007,36.44,78965.53,126.5,-0.35875,0.00028,13.54766]
[1777901534092,36.44,78965.94,126.5,-0.35863,0.00028,13.54623]
[1777901534902,36.44,78963.16,126.5,-0.35942,0.00028,13.55607]
[1777901535212,36.44,78963.16,126.5,-0.35942,0.00028,13.55607]
[1777901535407,36.44,78963.16,126.5,-0.35942,0.00028,13.55607]
[1777901540997,36.44,78960.35,126.5,-0.36022,0.00028,13.56599]
[1777901541565,36.44,78960.35,126.5,-0.36022,0.00028,13.56599]
[1777901543564,36.44,78957.91,126.5,-0.36091,0.00028,13.57453]
[1777901544022,36.44,78956.55,126.5,-0.3613,0.00028,13.57927]
[1777901544565,36.44,78956.55,126.5,-0.3613,0.00028,13.57927]
[1777901546259,36.44,78951.71,126.5,-0.36267,0.00028,13.596]
[1777901547564,36.44,78951.71,126.5,-0.36267,0.00028,13.596]
[1777901546732,36.44,78955.61,126.5,-0.36156,0.00028,13.58251]
[1777901549131,36.44,78957.84,126.5,-0.36093,0.00028,13.57475]
[1777901549202,36.44,78957.84,126.5,-0.36093,0.00028,13.57475]
[1777901549571,36.44,78957.84,126.5,-0.36093,0.00028,13.57475]
[1777901552064,36.44,78957.74,126.5,-0.36096,0.00028,13.5751]
[1777901552474,36.44,78957.74,126.5,-0.36096,0.00028,13.5751]
[1777901557083,36.44,78955.72,126.5,-0.36148,0.00028,13.57526]
[1777901557095,36.44,78955.72,126.5,-0.36148,0.00028,13.57526]
[1777901557452,36.44,78955.72,126.5,-0.36148,0.00028,13.57526]
[1777901557553,36.44,78955.91,126.5,-0.36142,0.00028,13.5746]
[1777901557725,36.44,78951.33,126.5,-0.36272,0.00028,13.59044]
[1777901559509,36.44,78951.33,126.5,-0.36272,0.00028,13.59044]
[1777901559961,36.44,78949.62,126.5,-0.36321,0.00028,13.59635]
[1777901560039,36.44,78949.62,126.5,-0.36321,0.00028,13.59635]
[1777901562613,36.44,78952.3,126.5,-0.36245,0.00028,13.58717]
[1777901565177,36.44,78952.31,126.5,-0.36245,0.00028,13.58717]
[1777901565455,36.44,78952.31,126.5,-0.36245,0.00028,13.58717]
[1777901565477,36.44,78952.31,126.5,-0.36245,0.00028,13.58717]
[1777901565488,36.44,78952.31,126.5,-0.36245,0.00028,13.58717]
[1777901565492,36.44,78952.31,126.5,-0.36245,0.00028,13.58717]
[1777901565512,36.44,78954.22,126.5,-0.36191,0.00028,13.58059]
[1777901565736,36.44,78954.22,126.5,-0.36191,0.00028,13.58059]
[1777901566540,36.44,78961.24,126.5,-0.35992,0.00028,13.55613]
[1777901566989,36.44,78965.32,126.5,-0.35877,0.00028,13.54175]
[1777901568144,36.44,78965.32,126.5,-0.35877,0.00028,13.54175]
[1777901568779,36.44,78966.45,126.5,-0.35845,0.00028,13.5378]
[1777901568802,36.44,78966.45,126.5,-0.35845,0.00028,13.5378]
[1777901569148,36.44,78966.45,126.5,-0.35845,0.00028,13.5378]
[1777901569387,36.44,78966.45,126.5,-0.35845,0.00028,13.5378]
[1777901569565,36.44,78966.45,126.5,-0.35845,0.00028,13.5378]
[1777901570172,36.44,78959.78,126.5,-0.36034,0.00028,13.56133]
[1777901570651,36.44,78959.78,126.5,-0.36034,0.00028,13.56133]
[1777901570775,36.44,78959.78,126.5,-0.36034,0.00028,13.56133]
[1777901571462,36.44,78958.16,126.5,-0.3608,0.00028,13.56702]
[1777901571730,36.44,78958.16,126.5,-0.3608,0.00028,13.56702]
[1777901572029,36.44,78958.16,126.5,-0.3608,0.00028,13.56702]
[1777901572565,36.44,78958.16,126.5,-0.3608,0.00028,13.56702]
[1777901572637,36.44,78955.19,126.5,-0.36165,0.00028,13.57737]
[1777901572934,36.44,78955.19,126.5,-0.36165,0.00028,13.57737]
[1777901573014,36.44,78955.19,126.5,-0.36165,0.00028,13.57737]
[1777901573341,36.44,78955.19,126.5,-0.36165,0.00028,13.57737]
[1777901573429,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574315,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574346,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574421,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574424,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574460,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574474,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574577,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574593,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574615,36.44,78957.82,126.5,-0.3609,0.00028,13.56823]
[1777901574527,36.44,78962.97,126.5,-0.35944,0.00028,13.5502]
[1777901574710,36.44,78962.97,126.5,-0.35944,0.00028,13.5502]
[1777901575044,36.44,78962.97,126.5,-0.35944,0.00028,13.5502]
[1777901575624,36.44,78973.4,126.5,-0.35649,0.00028,13.51309]
[1777901575797,36.44,78973.4,126.5,-0.35649,0.00028,13.51309]
[1777901575823,36.44,78973.4,126.5,-0.35649,0.00028,13.51309]
[1777901576480,36.44,78973.4,126.5,-0.35649,0.00028,13.51309]
[1777901576565,36.44,78973.4,126.5,-0.35649,0.00028,13.51309]
[1777901576622,36.44,78983.54,126.5,-0.35363,0.00028,13.47628]
[1777901576755,36.44,78983.54,126.5,-0.35363,0.00028,13.47628]
[1777901577609,36.44,78998.59,126.5,-0.34941,0.00028,13.42044]
[1777901577860,36.44,78998.59,126.5,-0.34941,0.00028,13.42044]
[1777901577891,36.44,78998.59,126.5,-0.34941,0.00028,13.42044]
[1777901578414,36.44,79003.38,126.5,-0.34807,0.00028,13.40237]
[1777901579150,36.44,79003.38,126.5,-0.34807,0.00028,13.40237]
[1777901579157,36.44,79003.38,126.5,-0.34807,0.00028,13.40237]
[1777901579184,36.44,79003.38,126.5,-0.34807,0.00028,13.40237]
[1777901579410,36.44,79003.38,126.5,-0.34807,0.00028,13.40237]
[1777901580565,36.44,79001.44,126.5,-0.34861,0.00028,13.40971]
[1777901580757,36.44,79001.33,126.5,-0.34864,0.00028,13.41015]
[1777901582199,36.44,79001.81,126.5,-0.34851,0.00028,13.40834]
[1777901582237,36.44,79001.81,126.5,-0.34851,0.00028,13.40834]
[1777901582285,36.44,79001.81,126.5,-0.34851,0.00028,13.40834]
[1777901582307,36.44,79001.81,126.5,-0.34851,0.00028,13.40834]
[1777901582613,36.45,79000.59,126.5,-0.34885,0.00028,13.41299]
[1777901582646,36.45,79000.59,126.5,-0.34885,0.00028,13.41299]
[1777901582684,36.45,79000.59,126.5,-0.34885,0.00028,13.41299]
[1777901582948,36.45,79000.59,126.5,-0.34885,0.00028,13.41299]
[1777901583084,36.45,79000.59,126.5,-0.34885,0.00028,13.41299]
[1777901583511,36.45,79000.59,126.5,-0.34885,0.00028,13.41299]
[1777901583612,36.45,78989.13,126.5,-0.35207,0.00028,13.45586]
[1777901584417,36.45,78989.13,126.5,-0.35207,0.00028,13.45586]
[1777901584730,36.45,78986.21,126.5,-0.35289,0.00028,13.46665]
[1777901584886,36.45,78986.21,126.5,-0.35289,0.00028,13.46665]
[1777901585319,36.45,78986.21,126.5,-0.35289,0.00028,13.46665]
[1777901585335,36.45,78986.21,126.5,-0.35289,0.00028,13.46665]
[1777901585382,36.45,78986.21,126.5,-0.35289,0.00028,13.46665]
[1777901585387,36.45,78986.21,126.5,-0.35289,0.00028,13.46665]
[1777901585396,36.45,78986.21,126.5,-0.35289,0.00028,13.46665]
[1777901585461,36.45,78986.21,126.5,-0.35289,0.00028,13.46665]
[1777901585616,36.45,78986.69,126.5,-0.35276,0.00028,13.46491]
[1777901585787,36.45,78986.69,126.5,-0.35276,0.00028,13.46491]
[1777901586493,36.45,78986.69,126.5,-0.35276,0.00028,13.46491]
[1777901586526,36.45,78986.69,126.5,-0.35276,0.00028,13.46491]
[1777901586566,36.45,78986.69,126.5,-0.35276,0.00028,13.46491]
[1777901586532,36.45,78992.94,126.5,-0.351,0.00028,13.44175]
[1777901586800,36.45,78992.94,126.5,-0.351,0.00028,13.44175]
[1777901587535,36.45,79001.12,126.5,-0.34871,0.00028,13.41106]
[1777901587700,36.45,79001.12,126.5,-0.34871,0.00028,13.41106]
[1777901588003,36.45,79001.12,126.5,-0.34871,0.00028,13.41106]
[1777901588564,36.45,79001.12,126.5,-0.34871,0.00028,13.41106]
[1777901588618,36.45,78998.95,126.5,-0.34932,0.00028,13.41925]
[1777901589203,36.45,78998.95,126.5,-0.34932,0.00028,13.41925]
[1777901590169,36.45,79000.27,126.5,-0.34895,0.00028,13.41428]
[1777901590177,36.45,79000.27,126.5,-0.34895,0.00028,13.41428]
[1777901590211,36.45,79000.27,126.5,-0.34895,0.00028,13.41428]
[1777901590224,36.45,79000.27,126.5,-0.34895,0.00028,13.41428]
[1777901590260,36.45,79000.27,126.5,-0.34895,0.00028,13.41428]
[1777901590565,36.45,79000.27,126.5,-0.34895,0.00028,13.41428]
[1777901590961,36.45,78993.73,126.5,-0.35078,0.00028,13.43881]
[1777901592372,36.45,78993.73,126.5,-0.35078,0.00028,13.43881]
[1777901592410,36.45,78993.73,126.5,-0.35078,0.00028,13.43881]
[1777901592448,36.45,78993.73,126.5,-0.35078,0.00028,13.43881]
[1777901592574,36.45,78992.65,126.5,-0.35109,0.00028,13.44289]
[1777901592894,36.45,78992.65,126.5,-0.35109,0.00028,13.44289]
[1777901592907,36.45,78992.65,126.5,-0.35109,0.00028,13.44289]
[1777901593210,36.45,78988.67,126.5,-0.35221,0.00028,13.45769]
[1777901593708,36.45,78988.67,126.5,-0.35221,0.00028,13.45769]
[1777901593745,36.45,78988.67,126.5,-0.35221,0.00028,13.45769]
[1777901594025,36.45,78988.67,126.5,-0.35221,0.00028,13.45769]
[1777901594116,36.45,78982.14,126.5,-0.35405,0.00028,13.48167]
[1777901595054,36.45,78982.14,126.5,-0.35405,0.00028,13.48167]
[1777901595227,36.45,78982.14,126.5,-0.35405,0.00028,13.48167]
[1777901595491,36.45,78982.14,126.5,-0.35405,0.00028,13.48167]
[1777901595625,36.45,78982.14,126.5,-0.35405,0.00028,13.48167]
[1777901595637,36.45,78980.96,126.5,-0.35438,0.00028,13.48604]
[1777901596296,36.45,78989.53,126.5,-0.35197,0.00028,13.45457]
[1777901597003,36.45,78995.82,126.5,-0.35021,0.00028,13.43117]
[1777901599035,36.45,78993.26,126.5,-0.35093,0.00028,13.44075]
[1777901599096,36.45,78993.26,126.5,-0.35093,0.00028,13.44075]
[1777901599414,36.45,78993.26,126.5,-0.35093,0.00028,13.44075]
[1777901599615,36.45,78994.53,126.5,-0.35057,0.00028,13.43603]
[1777901600589,36.45,78994.53,126.5,-0.35057,0.00028,13.43603]
[1777901600376,36.45,79001.01,126.5,-0.34876,0.00028,13.4117]
[1777901601052,36.45,79001.01,126.5,-0.34876,0.00028,13.4117]
[1777901601530,36.45,79001.01,126.5,-0.34876,0.00028,13.4117]
[1777901602362,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901602677,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901602699,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901602705,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901602769,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901602818,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901602847,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901603036,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901603567,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901603631,36.45,79009.19,126.5,-0.34647,0.00028,13.38062]
[1777901603642,36.45,79000.84,126.5,-0.34881,0.00028,13.41242]
[1777901603685,36.45,79000.84,126.5,-0.34881,0.00028,13.41242]
[1777901604052,36.45,78992.29,126.5,-0.35121,0.00028,13.44444]
[1777901605074,36.45,78992.29,126.5,-0.35121,0.00028,13.44444]
[1777901609241,36.46,78991.81,126.5,-0.35135,0.00028,13.44639]
[1777901609320,36.46,78991.81,126.5,-0.35135,0.00028,13.44639]
[1777901609421,36.46,78991.88,126.5,-0.35133,0.00028,13.44616]
[1777901610395,36.46,78991.88,126.5,-0.35133,0.00028,13.44616]
[1777901610397,36.46,78991.88,126.5,-0.35133,0.00028,13.44616]
[1777901610399,36.46,78991.88,126.5,-0.35133,0.00028,13.44616]
[1777901610416,36.46,78991.88,126.5,-0.35133,0.00028,13.44616]
[1777901610425,36.46,78991.88,126.5,-0.35133,0.00028,13.44616]
[1777901610506,36.46,78991.88,126.5,-0.35133,0.00028,13.44616]
[1777901610659,36.46,78991.88,126.5,-0.35133,0.00028,13.44616]
[1777901610852,36.46,78992.0,126.5,-0.3513,0.00028,13.44574]
[1777901610875,36.46,78992.0,126.5,-0.3513,0.00028,13.44574]
[1777901610902,36.46,78992.0,126.5,-0.3513,0.00028,13.44574]
[1777901611919,36.46,78987.94,126.5,-0.35239,0.00028,13.4539]
[1777901616212,36.46,78983.53,126.5,-0.35363,0.00028,13.47018]
[1777901616239,36.46,78983.53,126.5,-0.35363,0.00028,13.47018]
[1777901617155,36.46,78983.84,126.5,-0.35355,0.00028,13.46909]
[1777901617314,36.46,78983.84,126.5,-0.35355,0.00028,13.46909]
[1777901617333,36.46,78983.84,126.5,-0.35355,0.00028,13.46909]
[1777901617397,36.46,78988.46,126.5,-0.35225,0.00028,13.45213]
[1777901618561,36.46,78988.46,126.5,-0.35225,0.00028,13.45213]
[1777901618896,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901618905,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901618932,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901619038,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901619064,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901619178,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901619204,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901619215,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901619221,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901619262,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901619564,36.46,78989.33,126.5,-0.35201,0.00028,13.44895]
[1777901619665,36.46,78995.29,126.5,-0.35034,0.00028,13.42681]
[1777901620032,36.46,78995.29,126.5,-0.35034,0.00028,13.42681]
[1777901620299,36.46,79002.76,126.5,-0.34824,0.00028,13.39871]
[1777901621396,36.46,79006.62,126.5,-0.34717,0.00028,13.38406]
[1777901621898,36.46,79006.62,126.5,-0.34717,0.00028,13.38406]
[1777901623949,36.46,79008.86,126.5,-0.34654,0.00028,13.37556]
[1777901624015,36.46,79008.86,126.5,-0.34654,0.00028,13.37556]
[1777901624564,36.46,79008.86,126.5,-0.34654,0.00028,13.37556]
[1777901624574,36.46,79013.2,126.5,-0.34533,0.00028,13.35892]
[1777901625469,36.46,79017.55,126.5,-0.34412,0.00028,13.34211]
[1777901625838,36.46,79017.55,126.5,-0.34412,0.00028,13.34211]
[1777901626075,36.46,79017.55,126.5,-0.34412,0.00028,13.34211]
[1777901626091,36.46,79017.55,126.5,-0.34412,0.00028,13.34211]
[1777901626237,36.46,79017.55,126.5,-0.34412,0.00028,13.34211]
[1777901626581,36.46,79021.76,126.5,-0.34295,0.00028,13.32574]
[1777901629233,36.47,79025.57,126.5,-0.3419,0.00028,13.31091]
[1777901630596,36.47,79025.57,126.5,-0.3419,0.00028,13.31091]
[1777901630887,36.47,79025.73,126.5,-0.34186,0.00028,13.31033]
[1777901632829,36.47,79026.04,126.5,-0.34178,0.00028,13.3092]
[1777901632922,36.47,79026.04,126.5,-0.34178,0.00028,13.3092]
[1777901636261,36.47,79023.64,126.5,-0.34246,0.00028,13.31877]
[1777901636463,36.47,79023.64,126.5,-0.34246,0.00028,13.31877]
[1777901636491,36.47,79023.64,126.5,-0.34246,0.00028,13.31877]
[1777901636503,36.47,79023.64,126.5,-0.34246,0.00028,13.31877]
[1777901636589,36.47,79023.64,126.5,-0.34246,0.00028,13.31877]
[1777901636672,36.47,79023.64,126.5,-0.34246,0.00028,13.31877]
[1777901636991,36.47,79023.5,126.5,-0.3425,0.00028,13.31936]
[1777901637184,36.47,79023.5,126.5,-0.3425,0.00028,13.31936]
[1777901637294,36.47,79023.5,126.5,-0.3425,0.00028,13.31936]
[1777901637351,36.47,79023.5,126.5,-0.3425,0.00028,13.31936]
[1777901637511,36.47,79023.5,126.5,-0.3425,0.00028,13.31936]
[1777901637515,36.47,79023.5,126.5,-0.3425,0.00028,13.31936]
[1777901637553,36.47,79023.5,126.5,-0.3425,0.00028,13.31936]
[1777901637670,36.47,79023.5,126.5,-0.3425,0.00028,13.31936]
[1777901637612,36.47,79012.11,126.5,-0.34567,0.00028,13.36364]
[1777901638680,36.47,78992.17,126.5,-0.35126,0.00028,13.43908]
[1777901640187,36.47,78991.79,126.5,-0.35137,0.00028,13.44051]
[1777901641205,36.47,78992.02,126.5,-0.3513,0.00028,13.43967]
[1777901643459,36.48,78990.14,126.5,-0.35184,0.00028,13.44671]
[1777901643565,36.48,78990.14,126.5,-0.35184,0.00028,13.44671]
[1777901644597,36.48,78994.66,126.5,-0.35057,0.00028,13.42996]
[1777901645120,36.48,78994.66,126.5,-0.35057,0.00028,13.42996]
[1777901646332,36.48,78998.37,126.5,-0.34953,0.00028,13.4161]
[1777901646358,36.48,78998.37,126.5,-0.34953,0.00028,13.4161]
[1777901646384,36.48,78998.37,126.5,-0.34953,0.00028,13.4161]
[1777901646599,36.48,79000.73,126.5,-0.34887,0.00028,13.40725]
[1777901648057,36.48,79004.36,126.5,-0.34786,0.00028,13.39354]
[1777901648475,36.48,79004.36,126.5,-0.34786,0.00028,13.39354]
[1777901654606,36.48,79005.65,126.5,-0.34751,0.00028,13.38877]
[1777901655523,36.48,79005.29,126.5,-0.34761,0.00028,13.39016]
[1777901656888,36.48,79004.67,126.5,-0.34779,0.00028,13.39254]
[1777901657586,36.48,79008.81,126.5,-0.34663,0.00028,13.37679]
[1777901658437,36.48,79014.43,126.5,-0.34506,0.00028,13.35524]
[1777901662557,36.48,79013.52,126.5,-0.34533,0.00028,13.35886]
[1777901666488,36.49,79011.74,126.5,-0.34583,0.00028,13.36584]
[1777901666588,36.49,79011.74,126.5,-0.34583,0.00028,13.36584]
[1777901667777,36.49,79012.52,126.5,-0.34562,0.00028,13.36288]
[1777901670334,36.49,79014.72,126.5,-0.345,0.00028,13.35442]
[1777901674607,36.49,79014.28,126.5,-0.34507,0.00028,13.34921]
[1777901674629,36.49,79014.28,126.5,-0.34507,0.00028,13.34921]
[1777901674667,36.49,79014.28,126.5,-0.34507,0.00028,13.34921]
[1777901675562,36.49,79014.6,126.5,-0.34498,0.00028,13.34799]
[1777901675643,36.49,79014.6,126.5,-0.34498,0.00028,13.34799]
[1777901677317,36.49,79014.1,126.5,-0.34512,0.00028,13.34995]
[1777901679144,36.49,79013.22,126.5,-0.34537,0.00028,13.35336]
[1777901679200,36.49,79013.22,126.5,-0.34537,0.00028,13.35336]
[1777901679280,36.49,79013.22,126.5,-0.34537,0.00028,13.35336]
[1777901679416,36.49,79013.22,126.5,-0.34537,0.00028,13.35336]
[1777901679425,36.49,79013.22,126.5,-0.34537,0.00028,13.35336]
[1777901679430,36.49,79013.22,126.5,-0.34537,0.00028,13.35336]
[1777901679508,36.49,79013.22,126.5,-0.34537,0.00028,13.35336]
[1777901679691,36.49,79003.05,126.5,-0.34821,0.00028,13.39219]
[1777901680151,36.49,79003.05,126.5,-0.34821,0.00028,13.39219]
[1777901680591,36.49,78992.95,126.5,-0.35104,0.00028,13.43013]
[1777901680886,36.49,78992.95,126.5,-0.35104,0.00028,13.43013]
[1777901681078,36.49,78992.95,126.5,-0.35104,0.00028,13.43013]
[1777901681153,36.49,78992.95,126.5,-0.35104,0.00028,13.43013]
[1777901681601,36.49,78983.25,126.5,-0.35377,0.00028,13.46591]
[1777901682370,36.49,78983.25,126.5,-0.35377,0.00028,13.46591]
[1777901682607,36.49,78978.79,126.5,-0.35503,0.00028,13.48215]
[1777901683534,36.49,78978.79,126.5,-0.35503,0.00028,13.48215]
[1777901683597,36.49,78978.79,126.5,-0.35503,0.00028,13.48215]
[1777901684625,36.49,78978.96,126.5,-0.35498,0.00028,13.48154]
[1777901684839,36.49,78980.45,126.5,-0.35456,0.00028,13.47613]
[1777901685296,36.49,78980.45,126.5,-0.35456,0.00028,13.47613]
[1777901689476,36.49,78982.41,126.5,-0.35401,0.00028,13.46904]
[1777901690030,36.49,78981.84,126.5,-0.35417,0.00028,13.47113]
[1777901691903,36.49,78979.13,126.5,-0.35494,0.00028,13.481]
[1777901692282,36.49,78979.13,126.5,-0.35494,0.00028,13.481]
[1777901694061,36.49,78981.63,126.5,-0.35423,0.00028,13.47193]
[1777901694694,36.49,78987.11,126.5,-0.35269,0.00028,13.45186]
[1777901699408,36.49,78989.75,126.5,-0.35195,0.00028,13.44214]
[1777901699468,36.49,78989.75,126.5,-0.35195,0.00028,13.44214]
[1777901699514,36.49,78989.75,126.5,-0.35195,0.00028,13.44214]
[1777901699530,36.49,78989.75,126.5,-0.35195,0.00028,13.44214]
[1777901699711,36.49,78989.75,126.5,-0.35195,0.00028,13.44214]
[1777901699729,36.49,78994.91,126.5,-0.3505,0.00028,13.42299]
[1777901699906,36.49,78994.91,126.5,-0.3505,0.00028,13.42299]
[1777901700403,36.49,78994.91,126.5,-0.3505,0.00028,13.42299]
[1777901700733,36.49,78994.91,126.5,-0.3505,0.00028,13.42299]
[1777901700750,36.49,78994.91,126.5,-0.3505,0.00028,13.42299]
[1777901700736,36.49,78998.79,126.5,-0.34942,0.00028,13.40846]
[1777901700932,36.49,78998.79,126.5,-0.34942,0.00028,13.40846]
[1777901700998,36.49,78998.79,126.5,-0.34942,0.00028,13.40846]
[1777901701253,36.49,78998.79,126.5,-0.34942,0.00028,13.40846]
[1777901701449,36.49,78998.79,126.5,-0.34942,0.00028,13.40846]
[1777901701468,36.49,78998.79,126.5,-0.34942,0.00028,13.40846]
[1777901701743,36.49,79007.3,126.5,-0.34704,0.00028,13.37627]
[1777901702783,36.49,79010.52,126.5,-0.34614,0.00028,13.36396]
[1777901705367,36.49,79014.19,126.5,-0.34511,0.00028,13.34985]
[1777901705565,36.49,79014.19,126.5,-0.34511,0.00028,13.34985]
[1777901705748,36.49,79014.19,126.5,-0.34511,0.00028,13.34985]
[1777901707328,36.49,79013.95,126.5,-0.34518,0.00028,13.35081]
[1777901709355,36.49,79011.49,126.5,-0.34587,0.00028,13.36028]
[1777901710028,36.49,79013.28,126.5,-0.34537,0.00028,13.35341]
[1777901710771,36.49,79011.12,126.5,-0.34597,0.00028,13.36171]
[1777901713565,36.49,79013.25,126.5,-0.34538,0.00028,13.35354]
[1777901718202,36.5,79016.1,126.5,-0.34459,0.00028,13.3426]
[1777901718569,36.5,79016.1,126.5,-0.34459,0.00028,13.3426]
[1777901719320,36.5,79011.83,126.5,-0.34578,0.00028,13.35908]
[1777901720045,36.5,79011.83,126.5,-0.34578,0.00028,13.35908]
[1777901720055,36.5,79011.83,126.5,-0.34578,0.00028,13.35908]
[1777901720132,36.5,79011.83,126.5,-0.34578,0.00028,13.35908]
[1777901720237,36.5,79011.83,126.5,-0.34578,0.00028,13.35908]
[1777901720248,36.5,79011.83,126.5,-0.34578,0.00028,13.35908]
[1777901720278,36.5,79011.83,126.5,-0.34578,0.00028,13.35908]
[1777901720345,36.5,79011.83,126.5,-0.34578,0.00028,13.35908]
[1777901720386,36.5,79011.83,126.5,-0.34578,0.00028,13.35908]
[1777901720719,36.5,79009.76,126.5,-0.34636,0.00028,13.36705]
[1777901721603,36.5,79005.44,126.5,-0.34757,0.00028,13.38355]
[1777901722029,36.5,79000.28,126.5,-0.34901,0.00028,13.40306]
[1777901723150,36.5,79000.28,126.5,-0.34901,0.00028,13.40306]
[1777901724051,36.5,78997.33,126.5,-0.34984,0.00028,13.41415]
[1777901724564,36.5,78997.33,126.5,-0.34984,0.00028,13.41415]
[1777901724711,36.5,78997.33,126.5,-0.34984,0.00028,13.41415]
[1777901726094,36.5,78996.4,126.5,-0.3501,0.00028,13.41767]
[1777901726139,36.5,78996.4,126.5,-0.3501,0.00028,13.41767]
[1777901726363,36.5,78996.4,126.5,-0.3501,0.00028,13.41767]
[1777901726533,36.5,78994.24,126.5,-0.35071,0.00028,13.42573]
[1777901727065,36.5,78994.24,126.5,-0.35071,0.00028,13.42573]
[1777901727109,36.5,78994.24,126.5,-0.35071,0.00028,13.42573]
[1777901727565,36.5,78994.24,126.5,-0.35071,0.00028,13.42573]
[1777901727590,36.5,78998.73,126.5,-0.34945,0.00028,13.40896]
[1777901727850,36.5,78998.73,126.5,-0.34945,0.00028,13.40896]
[1777901728493,36.5,78998.73,126.5,-0.34945,0.00028,13.40896]
[1777901728565,36.5,78998.73,126.5,-0.34945,0.00028,13.40896]
[1777901729354,36.5,78995.27,126.5,-0.35042,0.00028,13.42193]
[1777901729368,36.5,78995.27,126.5,-0.35042,0.00028,13.42193]
[1777901729675,36.5,78994.85,126.5,-0.35054,0.00028,13.42351]
[1777901730424,36.5,79000.0,126.5,-0.3491,0.00028,13.40423]
[1777901730799,36.5,79000.0,126.5,-0.3491,0.00028,13.40423]
[1777901731684,36.5,79005.31,126.5,-0.34755,0.00028,13.37723]
[1777901732750,36.5,79005.31,126.5,-0.34755,0.00028,13.37723]
[1777901732772,36.5,79005.31,126.5,-0.34755,0.00028,13.37723]
[1777901732786,36.5,79005.31,126.5,-0.34755,0.00028,13.37723]
[1777901732781,36.5,79008.16,126.5,-0.34676,0.00028,13.36641]
[1777901733294,36.5,79008.16,126.5,-0.34676,0.00028,13.36641]
[1777901734208,36.5,79009.95,126.5,-0.34626,0.00028,13.35956]
[1777901734369,36.5,79009.95,126.5,-0.34626,0.00028,13.35956]
[1777901734408,36.5,79009.95,126.5,-0.34626,0.00028,13.35956]
[1777901734589,36.5,79009.95,126.5,-0.34626,0.00028,13.35956]
[1777901734641,36.5,79009.95,126.5,-0.34626,0.00028,13.35956]
[1777901734801,36.5,79009.95,126.5,-0.34626,0.00028,13.35956]
[1777901734784,36.5,79009.29,126.5,-0.34644,0.00028,13.36208]
[1777901735053,36.5,79009.29,126.5,-0.34644,0.00028,13.36208]
[1777901735607,36.5,79009.29,126.5,-0.34644,0.00028,13.36208]
[1777901735776,36.5,79009.29,126.5,-0.34644,0.00028,13.36208]
[1777901735777,36.5,79009.29,126.5,-0.34644,0.00028,13.36208]
[1777901735848,36.5,79009.29,126.5,-0.34644,0.00028,13.36208]
[1777901735959,36.5,79047.63,126.5,-0.3358,0.00028,13.21076]
[1777901736141,36.5,79047.63,126.5,-0.3358,0.00028,13.21076]
[1777901736405,36.5,79047.63,126.5,-0.3358,0.00028,13.21076]
[1777901736434,36.5,79047.63,126.5,-0.3358,0.00028,13.21076]
[1777901736628,36.5,79047.63,126.5,-0.3358,0.00028,13.21076]
[1777901736675,36.5,79047.63,126.5,-0.3358,0.00028,13.21076]
[1777901736687,36.5,79098.23,126.5,-0.32198,0.00027,12.99716]
[1777901737061,36.5,79098.23,126.5,-0.32198,0.00027,12.99716]
[1777901737187,36.5,79098.23,126.5,-0.32198,0.00027,12.99716]
[1777901737382,36.5,79098.23,126.5,-0.32198,0.00027,12.99716]
[1777901737556,36.5,79098.23,126.5,-0.32198,0.00027,12.99716]
[1777901737756,36.5,79098.23,126.5,-0.32198,0.00027,12.99716]
[1777901737761,36.52,79106.1,126.5,-0.31991,0.00027,12.96357]
[1777901738367,36.52,79106.1,126.5,-0.31991,0.00027,12.96357]
[1777901738612,36.52,79099.97,126.5,-0.32157,0.00027,12.99058]
[1777901739478,36.52,79092.85,126.5,-0.3235,0.00027,13.02163]
[1777901740257,36.52,79092.85,126.5,-0.3235,0.00027,13.02163]
[1777901740721,36.52,79093.35,126.5,-0.32336,0.00027,13.01945]
[1777901740885,36.52,79093.35,126.5,-0.32336,0.00027,13.01945]
[1777901741565,36.52,79093.35,126.5,-0.32336,0.00027,13.01945]
[1777901741569,36.52,79093.35,126.5,-0.32336,0.00027,13.01945]
[1777901741796,36.52,79085.63,126.5,-0.32546,0.00027,13.05281]
[1777901742599,36.52,79085.63,126.5,-0.32546,0.00027,13.05281]
[1777901742670,36.52,79085.63,126.5,-0.32546,0.00027,13.05281]
[1777901742742,36.52,79085.63,126.5,-0.32546,0.00027,13.05281]
[1777901742763,36.52,79085.63,126.5,-0.32546,0.00027,13.05281]
[1777901742729,36.52,79076.98,126.5,-0.32782,0.00027,13.08978]
[1777901742894,36.52,79076.98,126.5,-0.32782,0.00027,13.08978]
[1777901743717,36.52,79067.52,126.5,-0.33042,0.00027,13.12994]
[1777901744757,36.52,79060.77,126.5,-0.33227,0.00027,13.15809]
[1777901747956,36.52,79057.17,126.5,-0.33326,0.00027,13.1729]
[1777901752441,36.52,79057.4,126.5,-0.33319,0.00027,13.17192]
[1777901752490,36.52,79057.4,126.5,-0.33319,0.00027,13.17192]
[1777901752879,36.52,79060.26,126.5,-0.3324,0.00027,13.16009]
[1777901753565,36.52,79060.26,126.5,-0.3324,0.00027,13.16009]
[1777901753974,36.52,79061.25,126.5,-0.33213,0.00027,13.15599]
[1777901753978,36.52,79061.25,126.5,-0.33213,0.00027,13.15599]
[1777901754749,36.52,79061.25,126.5,-0.33213,0.00027,13.15599]
[1777901754593,36.52,79055.26,126.5,-0.33379,0.00027,13.18098]
[1777901755157,36.52,79055.18,126.5,-0.33382,0.00027,13.18131]
[1777901755927,36.52,79055.18,126.5,-0.33382,0.00027,13.18131]
[1777901759204,36.52,79056.61,126.5,-0.33342,0.00027,13.17544]
[1777901759454,36.52,79056.61,126.5,-0.33342,0.00027,13.17544]
[1777901760154,36.52,79058.35,126.5,-0.33295,0.00027,13.16827]
[1777901760960,36.52,79059.22,126.5,-0.33271,0.00027,13.16469]
[1777901761504,36.52,79059.22,126.5,-0.33271,0.00027,13.16469]
[1777901761534,36.52,79059.22,126.5,-0.33271,0.00027,13.16469]
[1777901761535,36.52,79059.22,126.5,-0.33271,0.00027,13.16469]
[1777901761755,36.52,79059.22,126.5,-0.33271,0.00027,13.16469]
[1777901761812,36.52,79052.86,126.5,-0.33446,0.00028,13.19098]
[1777901762471,36.52,79052.86,126.5,-0.33446,0.00028,13.19098]
[1777901762499,36.52,79052.86,126.5,-0.33446,0.00028,13.19098]
[1777901762573,36.52,79052.86,126.5,-0.33446,0.00028,13.19098]
[1777901762643,36.53,79040.84,126.5,-0.33778,0.00028,13.2398]
[1777901762852,36.53,79040.84,126.5,-0.33778,0.00028,13.2398]
[1777901763566,36.53,79040.84,126.5,-0.33778,0.00028,13.2398]
[1777901763629,36.53,79040.84,126.5,-0.33778,0.00028,13.2398]
[1777901763664,36.52,79043.9,126.5,-0.33693,0.00028,13.22742]
[1777901764189,36.52,79043.9,126.5,-0.33693,0.00028,13.22742]
[1777901764564,36.52,79043.9,126.5,-0.33693,0.00028,13.22742]
[1777901764623,36.52,79043.87,126.5,-0.33694,0.00028,13.22754]
[1777901764870,36.52,79043.87,126.5,-0.33694,0.00028,13.22754]
[1777901764890,36.52,79043.87,126.5,-0.33694,0.00028,13.22754]
[1777901765627,36.52,79043.87,126.5,-0.33694,0.00028,13.22754]
[1777901765820,36.52,79054.88,126.5,-0.3339,0.00027,13.18263]
[1777901765876,36.52,79054.88,126.5,-0.3339,0.00027,13.18263]
[1777901766571,36.52,79054.88,126.5,-0.3339,0.00027,13.18263]
[1777901766748,36.52,79072.61,126.5,-0.32904,0.00027,13.10878]
[1777901767566,36.52,79072.61,126.5,-0.32904,0.00027,13.10878]
[1777901767831,36.52,79072.61,126.5,-0.32904,0.00027,13.10878]
[1777901771577,36.52,79068.89,126.5,-0.33006,0.00027,13.12447]
[1777901773295,36.52,79075.2,126.5,-0.32834,0.00027,13.09789]
[1777901773853,36.52,79075.88,126.5,-0.32815,0.00027,13.09501]
[1777901774132,36.52,79075.88,126.5,-0.32815,0.00027,13.09501]
[1777901774732,36.52,79080.19,126.5,-0.32697,0.00027,13.07666]
[1777901775300,36.52,79084.28,126.5,-0.32586,0.00027,13.05918]
[1777901776743,36.52,79084.28,126.5,-0.32586,0.00027,13.05918]
[1777901777121,36.52,79084.53,126.5,-0.32579,0.00027,13.0581]
[1777901777142,36.52,79084.53,126.5,-0.32579,0.00027,13.0581]
[1777901781541,36.52,79081.75,126.5,-0.32655,0.00027,13.06997]
[1777901781714,36.52,79081.75,126.5,-0.32655,0.00027,13.06997]
[1777901781730,36.52,79081.75,126.5,-0.32655,0.00027,13.06997]
[1777901781737,36.52,79081.75,126.5,-0.32655,0.00027,13.06997]
[1777901781769,36.52,79081.75,126.5,-0.32655,0.00027,13.06997]
[1777901781790,36.52,79080.97,126.5,-0.32676,0.00027,13.07329]
[1777901781882,36.52,79080.97,126.5,-0.32676,0.00027,13.07329]
[1777901782565,36.52,79080.97,126.5,-0.32676,0.00027,13.07329]
[1777901782783,36.52,79080.97,126.5,-0.32676,0.00027,13.07329]
[1777901782828,36.52,79080.97,126.5,-0.32676,0.00027,13.07329]
[1777901782834,36.52,79080.97,126.5,-0.32676,0.00027,13.07329]
[1777901782851,36.52,79084.95,126.5,-0.32567,0.00027,13.05624]
[1777901782938,36.52,79084.95,126.5,-0.32567,0.00027,13.05624]
[1777901783017,36.52,79084.95,126.5,-0.32567,0.00027,13.05624]
[1777901783675,36.52,79084.95,126.5,-0.32567,0.00027,13.05624]
[1777901783851,36.52,79090.48,126.5,-0.32417,0.00027,13.03245]
[1777901784362,36.52,79086.18,126.5,-0.32534,0.00027,13.05104]
[1777901785580,36.52,79086.18,126.5,-0.32534,0.00027,13.05104]
[1777901786488,36.52,79082.77,126.5,-0.32627,0.00027,13.06569]
[1777901787113,36.52,79086.24,126.5,-0.32533,0.00027,13.05083]
[1777901787607,36.52,79086.24,126.5,-0.32533,0.00027,13.05083]
[1777901788299,36.53,79086.51,126.5,-0.32526,0.00027,13.0497]
[1777901793565,36.53,79088.01,126.5,-0.32479,0.00027,13.03633]
[1777901796021,36.53,79080.44,126.5,-0.32686,0.00027,13.06886]
[1777901796030,36.53,79080.44,126.5,-0.32686,0.00027,13.06886]
[1777901797666,36.53,79077.78,126.5,-0.32758,0.00027,13.08019]
[1777901797689,36.53,79077.78,126.5,-0.32758,0.00027,13.08019]
[1777901797782,36.53,79077.78,126.5,-0.32758,0.00027,13.08019]
[1777901797785,36.53,79077.78,126.5,-0.32758,0.00027,13.08019]
[1777901797844,36.53,79074.81,126.5,-0.32839,0.00027,13.09278]
[1777901797894,36.53,79074.81,126.5,-0.32839,0.00027,13.09278]
[1777901798072,36.53,79074.81,126.5,-0.32839,0.00027,13.09278]
[1777901798566,36.53,79074.81,126.5,-0.32839,0.00027,13.09278]
[1777901798786,36.53,79062.57,126.5,-0.33175,0.00027,13.14418]
[1777901799350,36.53,79062.57,126.5,-0.33175,0.00027,13.14418]
[1777901799622,36.53,79056.57,126.5,-0.3334,0.00027,13.16902]
[1777901800135,36.53,79056.57,126.5,-0.3334,0.00027,13.16902]
[1777901800644,36.53,79058.39,126.5,-0.33289,0.00027,13.1615]
[1777901804379,36.53,79058.18,126.5,-0.33295,0.00027,13.16233]
[1777901808406,36.53,79063.2,126.5,-0.33157,0.00027,13.1415]
[1777901808443,36.53,79063.2,126.5,-0.33157,0.00027,13.1415]
[1777901808688,36.53,79063.2,126.5,-0.33157,0.00027,13.1415]
[1777901808702,36.53,79063.2,126.5,-0.33157,0.00027,13.1415]
[1777901808750,36.53,79063.2,126.5,-0.33157,0.00027,13.1415]
[1777901808896,36.53,79065.72,126.5,-0.33088,0.00027,13.131]
[1777901808960,36.53,79065.72,126.5,-0.33088,0.00027,13.131]
[1777901809116,36.53,79065.72,126.5,-0.33088,0.00027,13.131]
[1777901809184,36.53,79065.72,126.5,-0.33088,0.00027,13.131]
[1777901809855,36.53,79079.41,126.5,-0.32713,0.00027,13.07319]
[1777901810084,36.53,79079.41,126.5,-0.32713,0.00027,13.07319]
[1777901810107,36.53,79079.41,126.5,-0.32713,0.00027,13.07319]
[1777901810113,36.53,79079.41,126.5,-0.32713,0.00027,13.07319]
[1777901810308,36.53,79079.41,126.5,-0.32713,0.00027,13.07319]
[1777901810566,36.53,79079.41,126.5,-0.32713,0.00027,13.07319]
[1777901810833,36.53,79096.07,126.5,-0.3226,0.00027,13.00137]
[1777901811555,36.53,79105.88,126.5,-0.31995,0.00027,12.95833]
[1777901813718,36.53,79106.77,126.5,-0.31971,0.00027,12.95443]
[1777901813728,36.53,79106.77,126.5,-0.31971,0.00027,12.95443]
[1777901813785,36.53,79106.77,126.5,-0.31971,0.00027,12.95443]
[1777901813803,36.53,79106.77,126.5,-0.31971,0.00027,12.95443]
[1777901814843,36.53,79101.58,126.5,-0.32111,0.00027,12.97736]
[1777901815255,36.53,79101.58,126.5,-0.32111,0.00027,12.97736]
[1777901815317,36.53,79101.58,126.5,-0.32111,0.00027,12.97736]
[1777901815505,36.53,79101.58,126.5,-0.32111,0.00027,12.97736]
[1777901815649,36.53,79101.58,126.5,-0.32111,0.00027,12.97736]
[1777901815798,36.53,79087.03,126.5,-0.32506,0.00027,13.04063]
[1777901816639,36.53,79087.03,126.5,-0.32506,0.00027,13.04063]
[1777901816733,36.53,79080.65,126.5,-0.3268,0.00027,13.06799]
[1777901818604,36.53,79076.38,126.5,-0.32796,0.00027,13.08615]
[1777901819611,36.53,79071.11,126.5,-0.3294,0.00027,13.10841]
[1777901820716,36.53,79071.11,126.5,-0.3294,0.00027,13.10841]
[1777901820761,36.53,79071.11,126.5,-0.3294,0.00027,13.10841]
[1777901820764,36.53,79071.11,126.5,-0.3294,0.00027,13.10841]
[1777901820885,36.53,79071.11,126.5,-0.3294,0.00027,13.10841]
[1777901820874,36.53,79072.55,126.5,-0.32901,0.00027,13.10231]
[1777901820924,36.53,79072.55,126.5,-0.32901,0.00027,13.10231]
[1777901821057,36.53,79072.55,126.5,-0.32901,0.00027,13.10231]
[1777901821073,36.53,79072.55,126.5,-0.32901,0.00027,13.10231]
[1777901821134,36.53,79072.55,126.5,-0.32901,0.00027,13.10231]
[1777901821569,36.53,79072.55,126.5,-0.32901,0.00027,13.10231]
[1777901821876,36.54,79061.39,126.5,-0.33212,0.00027,13.14978]
[1777901822839,36.54,79057.21,126.5,-0.33326,0.00027,13.16706]
[1777901822979,36.54,79057.21,126.5,-0.33326,0.00027,13.16706]
[1777901826564,36.54,79057.48,126.5,-0.33319,0.00027,13.16591]
[1777901828296,36.54,79056.25,126.5,-0.33352,0.00027,13.17097]
[1777901828565,36.54,79056.25,126.5,-0.33352,0.00027,13.17097]
[1777901829568,36.54,79058.21,126.5,-0.33299,0.00027,13.16291]
[1777901831053,36.54,79058.59,126.5,-0.33288,0.00027,13.16135]
[1777901832257,36.54,79057.67,126.5,-0.33314,0.00027,13.16515]
[1777901832274,36.54,79057.67,126.5,-0.33314,0.00027,13.16515]
[1777901832703,36.54,79053.83,126.5,-0.33419,0.00028,13.18094]
[1777901835376,36.54,79051.43,126.5,-0.33485,0.00028,13.19082]
[1777901835401,36.54,79051.43,126.5,-0.33485,0.00028,13.19082]
[1777901835431,36.54,79051.43,126.5,-0.33485,0.00028,13.19082]
[1777901835724,36.54,79046.93,126.5,-0.3361,0.00028,13.20916]
[1777901836922,36.54,79043.17,126.5,-0.33713,0.00028,13.22439]
[1777901836945,36.54,79043.17,126.5,-0.33713,0.00028,13.22439]
[1777901836967,36.54,79043.17,126.5,-0.33713,0.00028,13.22439]
[1777901837640,36.54,79043.17,126.5,-0.33713,0.00028,13.22439]
[1777901837794,36.54,79036.61,126.5,-0.33895,0.00028,13.25073]
[1777901838583,36.54,79036.61,126.5,-0.33895,0.00028,13.25073]
[1777901839040,36.54,79034.93,126.5,-0.33941,0.00028,13.25742]
[1777901843122,36.54,79035.53,126.5,-0.33925,0.00028,13.25502]
[1777901843259,36.54,79035.53,126.5,-0.33925,0.00028,13.25502]
[1777901843780,36.54,79034.44,126.5,-0.33955,0.00028,13.25935]
[1777901844562,36.54,79034.44,126.5,-0.33955,0.00028,13.25935]
[1777901844569,36.54,79034.44,126.5,-0.33955,0.00028,13.25935]
[1777901844918,36.54,79032.19,126.5,-0.34017,0.00028,13.26832]
[1777901846638,36.54,79030.66,126.5,-0.3406,0.00028,13.27441]
[1777901846644,36.54,79030.66,126.5,-0.3406,0.00028,13.27441]
[1777901846846,36.54,79030.66,126.5,-0.3406,0.00028,13.27441]
[1777901846990,36.54,79030.66,126.5,-0.3406,0.00028,13.27441]
[1777901846821,36.54,79018.35,126.5,-0.34402,0.00028,13.32264]
[1777901847136,36.54,79018.35,126.5,-0.34402,0.00028,13.32264]
[1777901847346,36.54,79018.35,126.5,-0.34402,0.00028,13.32264]
[1777901847563,36.54,79018.35,126.5,-0.34402,0.00028,13.32264]
[1777901847676,36.54,79018.35,126.5,-0.34402,0.00028,13.32264]
[1777901847690,36.54,79018.35,126.5,-0.34402,0.00028,13.32264]
[1777901847882,36.54,78995.32,126.5,-0.35045,0.00028,13.41021]
[1777901848035,36.54,78995.32,126.5,-0.35045,0.00028,13.41021]
[1777901848246,36.54,78995.32,126.5,-0.35045,0.00028,13.41021]
[1777901848337,36.54,78995.32,126.5,-0.35045,0.00028,13.41021]
[1777901848377,36.54,78995.32,126.5,-0.35045,0.00028,13.41021]
[1777901848765,36.54,78995.32,126.5,-0.35045,0.00028,13.41021]
[1777901848915,36.54,78995.32,126.5,-0.35045,0.00028,13.41021]
[1777901848973,36.54,78976.19,126.5,-0.35583,0.00028,13.4803]
[1777901849279,36.54,78976.19,126.5,-0.35583,0.00028,13.4803]
[1777901849450,36.54,78976.19,126.5,-0.35583,0.00028,13.4803]
[1777901849497,36.54,78976.19,126.5,-0.35583,0.00028,13.4803]
[1777901849797,36.54,78976.19,126.5,-0.35583,0.00028,13.4803]
[1777901849830,36.55,78967.47,126.5,-0.35829,0.00028,13.51143]
[1777901849975,36.55,78967.47,126.5,-0.35829,0.00028,13.51143]
[1777901850408,36.55,78967.47,126.5,-0.35829,0.00028,13.51143]
[1777901850565,36.55,78967.47,126.5,-0.35829,0.00028,13.51143]
[1777901850837,36.55,78968.52,126.5,-0.358,0.00028,13.50771]
[1777901851503,36.55,78968.52,126.5,-0.358,0.00028,13.50771]
[1777901851760,36.55,78968.52,126.5,-0.358,0.00028,13.50771]
[1777901852566,36.54,78969.04,126.5,-0.35779,0.00028,13.49895]
[1777901852660,36.54,78969.04,126.5,-0.35779,0.00028,13.49895]
[1777901852663,36.54,78969.04,126.5,-0.35779,0.00028,13.49895]
[1777901852694,36.54,78969.04,126.5,-0.35779,0.00028,13.49895]
[1777901852779,36.54,78969.04,126.5,-0.35779,0.00028,13.49895]
[1777901852789,36.54,78969.04,126.5,-0.35779,0.00028,13.49895]
[1777901852851,36.54,78962.92,126.5,-0.35952,0.00028,13.52055]
[1777901852995,36.54,78962.92,126.5,-0.35952,0.00028,13.52055]
[1777901853849,36.54,78962.92,126.5,-0.35952,0.00028,13.52055]
[1777901853858,36.55,78952.68,126.5,-0.36242,0.00028,13.55615]
[1777901854132,36.55,78952.68,126.5,-0.36242,0.00028,13.55615]
[1777901854132,36.55,78952.68,126.5,-0.36242,0.00028,13.55615]
[1777901854139,36.55,78952.68,126.5,-0.36242,0.00028,13.55615]
[1777901854865,36.55,78944.59,126.5,-0.36472,0.00028,13.58377]
[1777901855833,36.55,78944.59,126.5,-0.36472,0.00028,13.58377]
[1777901855872,36.55,78945.92,126.5,-0.36434,0.00028,13.57926]
[1777901856129,36.55,78945.92,126.5,-0.36434,0.00028,13.57926]
[1777901856564,36.55,78945.92,126.5,-0.36434,0.00028,13.57926]
[1777901857568,36.54,78945.67,126.5,-0.36441,0.00028,13.58008]
[1777901857651,36.54,78945.67,126.5,-0.36441,0.00028,13.58008]
[1777901857682,36.54,78945.67,126.5,-0.36441,0.00028,13.58008]
[1777901857847,36.54,78945.67,126.5,-0.36441,0.00028,13.58008]
[1777901857886,36.54,78940.58,126.5,-0.36586,0.00028,13.59722]
[1777901859004,36.54,78937.56,126.5,-0.36672,0.00029,13.60729]
[1777901859192,36.54,78937.56,126.5,-0.36672,0.00029,13.60729]
[1777901859875,36.54,78937.56,126.5,-0.36672,0.00029,13.60729]
[1777901859898,36.54,78937.56,126.5,-0.36672,0.00029,13.60729]
[1777901859899,36.54,78938.35,126.5,-0.36649,0.00028,13.60466]
[1777901859945,36.54,78938.35,126.5,-0.36649,0.00028,13.60466]
[1777901860193,36.54,78938.35,126.5,-0.36649,0.00028,13.60466]
[1777901860907,36.54,78942.75,126.5,-0.36524,0.00028,13.58984]
[1777901861430,36.54,78942.75,126.5,-0.36524,0.00028,13.58984]
[1777901861475,36.54,78942.75,126.5,-0.36524,0.00028,13.58984]
[1777901861569,36.54,78942.75,126.5,-0.36524,0.00028,13.58984]
[1777901862551,36.54,78945.13,126.5,-0.36456,0.00028,13.58176]
[1777901862555,36.54,78945.13,126.5,-0.36456,0.00028,13.58176]
[1777901863941,36.54,78950.33,126.5,-0.36307,0.00028,13.564]
[1777901864023,36.54,78950.33,126.5,-0.36307,0.00028,13.564]
[1777901865075,36.54,78949.33,126.5,-0.36336,0.00028,13.5674]
[1777901865087,36.54,78949.33,126.5,-0.36336,0.00028,13.5674]
[1777901865139,36.54,78949.33,126.5,-0.36336,0.00028,13.5674]
[1777901866202,36.54,78949.33,126.5,-0.36335,0.00028,13.56738]
[1777901866861,36.54,78949.33,126.5,-0.36335,0.00028,13.56738]
[1777901866935,36.54,78942.55,126.5,-0.36528,0.00028,13.59036]
[1777901867180,36.54,78942.55,126.5,-0.36528,0.00028,13.59036]
[1777901867189,36.54,78942.55,126.5,-0.36528,0.00028,13.59036]
[1777901867215,36.54,78942.55,126.5,-0.36528,0.00028,13.59036]
[1777901867230,36.54,78942.55,126.5,-0.36528,0.00028,13.59036]
[1777901867250,36.54,78942.55,126.5,-0.36528,0.00028,13.59036]
[1777901867875,36.54,78939.33,126.5,-0.3662,0.00028,13.60119]
[1777901868057,36.54,78939.33,126.5,-0.3662,0.00028,13.60119]
[1777901868367,36.54,78939.33,126.5,-0.3662,0.00028,13.60119]
[1777901868429,36.54,78939.33,126.5,-0.3662,0.00028,13.60119]
[1777901868433,36.54,78939.33,126.5,-0.3662,0.00028,13.60119]
[1777901868654,36.54,78939.33,126.5,-0.3662,0.00028,13.60119]
[1777901868720,36.54,78939.33,126.5,-0.3662,0.00028,13.60119]
[1777901868758,36.54,78939.33,126.5,-0.3662,0.00028,13.60119]
[1777901868798,36.54,78939.33,126.5,-0.3662,0.00028,13.60119]
[1777901868936,36.54,78930.17,126.5,-0.36881,0.00029,13.63156]
[1777901869047,36.54,78930.17,126.5,-0.36881,0.00029,13.63156]
[1777901869237,36.54,78930.17,126.5,-0.36881,0.00029,13.63156]
[1777901869453,36.54,78930.17,126.5,-0.36881,0.00029,13.63156]
[1777901869771,36.54,78930.17,126.5,-0.36881,0.00029,13.63156]
[1777901869787,36.54,78930.17,126.5,-0.36881,0.00029,13.63156]
[1777901869875,36.54,78930.17,126.5,-0.36881,0.00029,13.63156]
[1777901869882,36.54,78930.17,126.5,-0.36881,0.00029,13.63156]
[1777901869904,36.54,78912.07,126.5,-0.37399,0.00029,13.68992]
[1777901870368,36.54,78912.07,126.5,-0.37399,0.00029,13.68992]
[1777901870666,36.54,78901.45,126.5,-0.37705,0.00029,13.72305]
[1777901871286,36.54,78901.45,126.5,-0.37705,0.00029,13.72305]
[1777901871871,36.54,78901.04,126.5,-0.37716,0.00029,13.72429]
[1777901872483,36.54,78901.04,126.5,-0.37716,0.00029,13.72429]
[1777901872502,36.54,78901.24,126.5,-0.3771,0.00029,13.72368]
[1777901875943,36.54,78901.92,126.5,-0.3769,0.00029,13.72153]
[1777901875962,36.54,78901.12,126.5,-0.37713,0.00029,13.724]
[1777901876773,36.54,78901.12,126.5,-0.37713,0.00029,13.724]
[1777901878659,36.53,78901.37,126.5,-0.37706,0.00029,13.72314]
[1777901878728,36.53,78901.37,126.5,-0.37706,0.00029,13.72314]
[1777901878824,36.53,78900.83,126.5,-0.37721,0.00029,13.72478]
[1777901879276,36.53,78900.83,126.5,-0.37721,0.00029,13.72478]
[1777901883207,36.53,78899.63,126.5,-0.37755,0.00029,13.72839]
[1777901883559,36.53,78900.92,126.5,-0.37717,0.00029,13.72437]
[1777901884712,36.53,78900.92,126.5,-0.37717,0.00029,13.72437]
[1777901884814,36.53,78899.54,126.5,-0.37757,0.00029,13.72858]
[1777901887053,36.53,78896.63,126.5,-0.3784,0.00029,13.73741]
[1777901891987,36.52,78897.24,126.5,-0.37821,0.00029,13.73543]
[1777901892005,36.52,78897.24,126.5,-0.37821,0.00029,13.73543]
[1777901892228,36.52,78896.76,126.5,-0.37835,0.00029,13.73686]
[1777901892229,36.52,78896.76,126.5,-0.37835,0.00029,13.73686]
[1777901892366,36.52,78896.76,126.5,-0.37835,0.00029,13.73686]
[1777901892379,36.52,78896.76,126.5,-0.37835,0.00029,13.73686]
[1777901892433,36.52,78896.76,126.5,-0.37835,0.00029,13.73686]
[1777901892809,36.52,78900.19,126.5,-0.37735,0.00029,13.72625]
[1777901893207,36.52,78900.19,126.5,-0.37735,0.00029,13.72625]
[1777901893225,36.52,78900.19,126.5,-0.37735,0.00029,13.72625]
[1777901893799,36.52,78911.84,126.5,-0.374,0.00029,13.68991]
[1777901895097,36.52,78910.87,126.5,-0.37427,0.00029,13.69295]
[1777901895982,36.52,78910.87,126.5,-0.37427,0.00029,13.69295]
[1777901897261,36.52,78913.34,126.5,-0.37356,0.00029,13.68513]
[1777901897933,36.52,78913.34,126.5,-0.37356,0.00029,13.68513]
[1777901897940,36.52,78914.61,126.5,-0.3732,0.00029,13.68105]
[1777901900702,36.51,78916.56,126.5,-0.37263,0.00029,13.67476]
[1777901900790,36.51,78917.01,126.5,-0.3725,0.00029,13.67329]
[1777901901888,36.51,78917.01,126.5,-0.3725,0.00029,13.67329]
[1777901901905,36.51,78917.01,126.5,-0.3725,0.00029,13.67329]
[1777901901927,36.51,78913.01,126.5,-0.37364,0.00029,13.68598]
[1777901902712,36.51,78913.01,126.5,-0.37364,0.00029,13.68598]
[1777901902715,36.51,78913.01,126.5,-0.37364,0.00029,13.68598]
[1777901902759,36.51,78913.01,126.5,-0.37364,0.00029,13.68598]
[1777901902927,36.51,78908.8,126.5,-0.37485,0.00029,13.69925]
[1777901903118,36.51,78908.8,126.5,-0.37485,0.00029,13.69925]
[1777901903390,36.51,78898.25,126.5,-0.37789,0.00029,13.73197]
[1777901906956,36.51,78896.66,126.5,-0.37834,0.00029,13.73677]
[1777901906994,36.51,78896.66,126.5,-0.37834,0.00029,13.73677]
[1777901907035,36.51,78896.38,126.5,-0.37841,0.00029,13.73756]
[1777901907566,36.51,78896.38,126.5,-0.37841,0.00029,13.73756]
[1777901907901,36.51,78896.38,126.5,-0.37841,0.00029,13.73756]
[1777901907950,36.51,78896.38,126.5,-0.37841,0.00029,13.73756]
[1777901907963,36.51,78896.38,126.5,-0.37841,0.00029,13.73756]
[1777901907988,36.51,78896.38,126.5,-0.37841,0.00029,13.73756]
[1777901907979,36.51,78886.16,126.5,-0.38136,0.00029,13.76833]
[1777901908040,36.51,78886.16,126.5,-0.38136,0.00029,13.76833]
[1777901908137,36.51,78886.16,126.5,-0.38136,0.00029,13.76833]
[1777901908370,36.51,78886.16,126.5,-0.38136,0.00029,13.76833]
[1777901908494,36.51,78886.16,126.5,-0.38136,0.00029,13.76833]
[1777901908685,36.51,78886.16,126.5,-0.38136,0.00029,13.76833]
[1777901908717,36.51,78886.16,126.5,-0.38136,0.00029,13.76833]
[1777901909037,36.5,78864.47,126.5,-0.38763,0.00029,13.83101]
[1777901909439,36.5,78864.47,126.5,-0.38763,0.00029,13.83101]
[1777901909512,36.5,78864.47,126.5,-0.38763,0.00029,13.83101]
[1777901910007,36.5,78845.98,126.5,-0.39301,0.00029,13.88186]
[1777901910282,36.5,78845.98,126.5,-0.39301,0.00029,13.88186]
[1777901910290,36.5,78845.98,126.5,-0.39301,0.00029,13.88186]
[1777901911002,36.5,78841.71,126.5,-0.39421,0.00029,13.8865]
[1777901911619,36.5,78841.71,126.5,-0.39421,0.00029,13.8865]
[1777901911852,36.5,78842.69,126.5,-0.39392,0.00029,13.88389]
[1777901912317,36.5,78842.69,126.5,-0.39392,0.00029,13.88389]
[1777901915060,36.5,78843.93,126.5,-0.39355,0.00029,13.88053]
[1777901915091,36.5,78843.93,126.5,-0.39355,0.00029,13.88053]
[1777901915747,36.5,78843.93,126.5,-0.39355,0.00029,13.88053]
[1777901916030,36.49,78844.9,126.5,-0.39326,0.00029,13.87787]
[1777901917758,36.49,78847.64,126.5,-0.39246,0.00029,13.8705]
[1777901917800,36.49,78847.64,126.5,-0.39246,0.00029,13.8705]
[1777901917900,36.49,78847.59,126.5,-0.39247,0.00029,13.87055]
[1777901918999,36.49,78847.59,126.5,-0.39247,0.00029,13.87055]
[1777901919007,36.49,78847.59,126.5,-0.39247,0.00029,13.87055]
[1777901919988,36.49,78846.08,126.5,-0.39291,0.00029,13.87459]
[1777901920685,36.49,78843.42,126.5,-0.39368,0.00029,13.88169]
[1777901920780,36.49,78843.42,126.5,-0.39368,0.00029,13.88169]
[1777901920990,36.49,78843.42,126.5,-0.39368,0.00029,13.88169]
[1777901920962,36.49,78846.79,126.5,-0.39269,0.00029,13.87261]
[1777901921418,36.49,78846.79,126.5,-0.39269,0.00029,13.87261]
[1777901922040,36.48,78856.81,126.5,-0.38976,0.00029,13.8452]
[1777901922674,36.48,78856.81,126.5,-0.38976,0.00029,13.8452]
[1777901922812,36.48,78867.56,126.5,-0.38663,0.00029,13.81496]
[1777901923586,36.48,78867.56,126.5,-0.38663,0.00029,13.81496]
[1777901923978,36.48,78867.56,126.5,-0.38663,0.00029,13.81496]
[1777901924078,36.48,78867.56,126.5,-0.38663,0.00029,13.81492]
[1777901925031,36.48,78867.56,126.5,-0.38663,0.00029,13.81492]
[1777901924361,36.48,78863.67,126.5,-0.38776,0.00029,13.82594]
[1777901925751,36.48,78863.67,126.5,-0.38776,0.00029,13.82594]
[1777901925886,36.48,78863.67,126.5,-0.38776,0.00029,13.82594]
[1777901925936,36.48,78865.44,126.5,-0.38724,0.00029,13.82085]
[1777901930786,36.48,78863.93,126.5,-0.38766,0.00029,13.82502]
[1777901930840,36.48,78863.93,126.5,-0.38766,0.00029,13.82502]
[1777901930935,36.48,78863.93,126.5,-0.38766,0.00029,13.82502]
[1777901930958,36.47,78865.62,126.5,-0.38717,0.00029,13.82017]
[1777901932947,36.47,78869.13,126.5,-0.38614,0.00029,13.81012]
[1777901933039,36.47,78875.57,126.5,-0.38427,0.00029,13.79149]
[1777901934366,36.47,78877.8,126.5,-0.38362,0.00029,13.78499]
[1777901934376,36.47,78877.8,126.5,-0.38362,0.00029,13.78499]
[1777901937141,36.47,78875.37,126.5,-0.38431,0.00029,13.79196]
[1777901937460,36.46,78873.28,126.5,-0.38492,0.00029,13.79798]
[1777901939080,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939208,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939225,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939251,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939261,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939362,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939455,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939602,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939642,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939698,36.46,78871.09,126.5,-0.38555,0.00029,13.80427]
[1777901939784,36.46,78874.07,126.5,-0.38467,0.00029,13.79556]
[1777901940955,36.46,78874.07,126.5,-0.38467,0.00029,13.79556]
[1777901941008,36.46,78874.07,126.5,-0.38467,0.00029,13.79556]
[1777901941020,36.46,78874.07,126.5,-0.38467,0.00029,13.79556]
[1777901941045,36.46,78874.07,126.5,-0.38467,0.00029,13.79556]
[1777901940986,36.43,78876.27,126.5,-0.38396,0.00029,13.78833]
[1777901941069,36.43,78876.27,126.5,-0.38396,0.00029,13.78833]
[1777901941212,36.43,78876.27,126.5,-0.38396,0.00029,13.78833]
[1777901941366,36.43,78876.27,126.5,-0.38396,0.00029,13.78833]
[1777901941929,36.43,78876.27,126.5,-0.38396,0.00029,13.78833]
[1777901941973,36.43,78876.27,126.5,-0.38396,0.00029,13.78833]
[1777901942052,36.43,78883.94,126.5,-0.38172,0.00029,13.76563]
[1777901942745,36.43,78883.94,126.5,-0.38172,0.00029,13.76563]
[1777901943013,36.43,78890.77,126.5,-0.37974,0.00029,13.74505]
[1777901943112,36.43,78890.77,126.5,-0.37974,0.00029,13.74505]
[1777901943565,36.43,78890.77,126.5,-0.37974,0.00029,13.74505]
[1777901943850,36.43,78903.29,126.5,-0.37611,0.00029,13.70653]
[1777901944504,36.43,78903.29,126.5,-0.37611,0.00029,13.70653]
[1777901945356,36.42,78905.66,126.5,-0.37542,0.00029,13.69907]
[1777901945390,36.42,78905.66,126.5,-0.37542,0.00029,13.69907]
[1777901945470,36.42,78905.66,126.5,-0.37542,0.00029,13.69907]
[1777901945473,36.42,78905.66,126.5,-0.37542,0.00029,13.69907]
[1777901945574,36.42,78905.66,126.5,-0.37542,0.00029,13.69907]
[1777901945581,36.42,78905.66,126.5,-0.37542,0.00029,13.69907]
[1777901945995,36.42,78905.66,126.5,-0.37542,0.00029,13.69907]
[1777901945988,36.42,78913.2,126.5,-0.37325,0.00029,13.67519]
[1777901946127,36.42,78913.2,126.5,-0.37325,0.00029,13.67519]
[1777901946567,36.42,78913.2,126.5,-0.37325,0.00029,13.67519]
[1777901946853,36.42,78915.86,126.5,-0.37248,0.00029,13.66665]
[1777901947565,36.42,78915.86,126.5,-0.37248,0.00029,13.66665]
[1777901948622,36.42,78916.64,126.5,-0.37225,0.00029,13.66411]
[1777901948986,36.42,78916.64,126.5,-0.37225,0.00029,13.66411]
[1777901949170,36.42,78918.03,126.5,-0.37185,0.00029,13.65961]
[1777901949264,36.42,78918.03,126.5,-0.37185,0.00029,13.65961]
[1777901949685,36.42,78918.03,126.5,-0.37185,0.00029,13.65961]
[1777901949928,36.42,78918.03,126.5,-0.37185,0.00029,13.65961]
[1777901950029,36.42,78923.49,126.5,-0.37028,0.00029,13.64186]
[1777901951043,36.42,78923.49,126.5,-0.37028,0.00029,13.64186]
[1777901951529,36.42,78926.72,126.5,-0.36935,0.00029,13.63126]
[1777901951588,36.42,78926.72,126.5,-0.36935,0.00029,13.63126]
[1777901951978,36.42,78929.4,126.5,-0.36857,0.00029,13.62238]
[1777901952747,36.42,78929.4,126.5,-0.36857,0.00029,13.62238]
[1777901953045,36.41,78937.5,126.5,-0.36625,0.00029,13.59534]
[1777901953809,36.41,78937.5,126.5,-0.36625,0.00029,13.59534]
[1777901954388,36.41,78939.24,126.5,-0.36575,0.00029,13.58944]
[1777901954664,36.41,78939.24,126.5,-0.36575,0.00029,13.58944]
[1777901954694,36.41,78939.24,126.5,-0.36575,0.00029,13.58944]
[1777901955022,36.41,78942.66,126.5,-0.36477,0.00029,13.57784]
[1777901955765,36.41,78942.66,126.5,-0.36477,0.00029,13.57784]
[1777901955867,36.41,78946.59,126.5,-0.36365,0.00029,13.56443]
[1777901956607,36.41,78946.59,126.5,-0.36365,0.00029,13.56443]
[1777901956614,36.41,78946.59,126.5,-0.36365,0.00029,13.56443]
[1777901956704,36.41,78948.66,126.5,-0.36305,0.00029,13.55732]
[1777901959204,36.41,78948.57,126.5,-0.36308,0.00029,13.55757]
[1777901959932,36.41,78948.57,126.5,-0.36308,0.00029,13.55757]
[1777901960565,36.41,78951.87,126.5,-0.36213,0.00028,13.54615]
[1777901960993,36.41,78951.87,126.5,-0.36213,0.00028,13.54615]
[1777901961565,36.41,78954.09,126.5,-0.3615,0.00028,13.53842]
[1777901962584,36.41,78954.8,126.5,-0.36129,0.00028,13.53593]
[1777901962716,36.41,78954.8,126.5,-0.36129,0.00028,13.53593]
[1777901962720,36.41,78954.8,126.5,-0.36129,0.00028,13.53593]
[1777901962935,36.41,78954.8,126.5,-0.36129,0.00028,13.53593]
[1777901963603,36.41,78951.67,126.5,-0.36218,0.00028,13.54677]
[1777901963890,36.41,78951.67,126.5,-0.36218,0.00028,13.54677]
[1777901964708,36.41,78949.55,126.5,-0.36279,0.00029,13.55408]
[1777901966052,36.41,78950.76,126.5,-0.36244,0.00029,13.54987]
[1777901966089,36.41,78954.53,126.5,-0.36136,0.00028,13.53677]
[1777901966752,36.41,78954.53,126.5,-0.36136,0.00028,13.53677]
[1777901967046,36.41,78955.19,126.5,-0.36117,0.00028,13.53442]
[1777901967236,36.41,78955.19,126.5,-0.36117,0.00028,13.53442]
[1777901968980,36.4,78956.74,126.5,-0.36073,0.00028,13.52897]
[1777901974726,36.4,78955.19,126.5,-0.36109,0.00028,13.52718]
[1777901978270,36.39,78954.23,126.5,-0.36135,0.00028,13.53039]
[1777901978328,36.39,78954.23,126.5,-0.36135,0.00028,13.53039]
[1777901978468,36.39,78954.23,126.5,-0.36135,0.00028,13.53039]
[1777901978623,36.39,78954.23,126.5,-0.36135,0.00028,13.53039]
[1777901978697,36.39,78954.23,126.5,-0.36135,0.00028,13.53039]
[1777901978873,36.39,78954.23,126.5,-0.36135,0.00028,13.53039]
[1777901978972,36.39,78964.35,126.5,-0.35846,0.00028,13.49476]
[1777901979571,36.39,78964.35,126.5,-0.35846,0.00028,13.49476]
[1777901979592,36.39,78964.35,126.5,-0.35846,0.00028,13.49476]
[1777901979662,36.39,78964.35,126.5,-0.35846,0.00028,13.49476]
[1777901979893,36.39,78964.35,126.5,-0.35846,0.00028,13.49476]
[1777901979898,36.39,78964.35,126.5,-0.35846,0.00028,13.49476]
[1777901979931,36.39,78964.35,126.5,-0.35846,0.00028,13.49476]
[1777901979983,36.39,78964.35,126.5,-0.35846,0.00028,13.49476]
[1777901980081,36.39,78978.0,126.5,-0.35459,0.00028,13.4456]
[1777901981100,36.39,78989.41,126.5,-0.35136,0.00028,13.40354]
[1777901981576,36.39,78989.41,126.5,-0.35136,0.00028,13.40354]
[1777901981804,36.39,78989.41,126.5,-0.35136,0.00028,13.40354]
[1777901981843,36.39,78991.37,126.5,-0.35081,0.00028,13.39622]
[1777901982289,36.39,78991.37,126.5,-0.35081,0.00028,13.39622]
[1777901982316,36.39,78991.37,126.5,-0.35081,0.00028,13.39622]
[1777901982344,36.39,78991.37,126.5,-0.35081,0.00028,13.39622]
[1777901982452,36.39,78991.37,126.5,-0.35081,0.00028,13.39622]
[1777901983186,36.39,78991.51,126.5,-0.35077,0.00028,13.39565]
[1777901983336,36.39,78991.51,126.5,-0.35077,0.00028,13.39565]
[1777901983616,36.39,78991.51,126.5,-0.35077,0.00028,13.39565]
[1777901983882,36.39,78985.74,126.5,-0.35239,0.00028,13.41707]
[1777901985171,36.39,78982.37,126.5,-0.35334,0.00028,13.42945]
[1777901985621,36.39,78982.37,126.5,-0.35334,0.00028,13.42945]
[1777901985970,36.39,78977.88,126.5,-0.35461,0.00028,13.44584]
[1777901986558,36.39,78977.88,126.5,-0.35461,0.00028,13.44584]
[1777901986591,36.39,78977.88,126.5,-0.35461,0.00028,13.44584]
[1777901986600,36.39,78977.88,126.5,-0.35461,0.00028,13.44584]
[1777901986631,36.39,78977.88,126.5,-0.35461,0.00028,13.44584]
[1777901986760,36.39,78977.88,126.5,-0.35461,0.00028,13.44584]
[1777901987073,36.39,78977.88,126.5,-0.35461,0.00028,13.44584]
[1777901987053,36.39,78971.16,126.5,-0.35651,0.00028,13.47013]
[1777901988535,36.39,78968.64,126.5,-0.35722,0.00028,13.47914]
[1777901988826,36.39,78966.37,126.5,-0.35786,0.00028,13.48721]
[1777901990242,36.39,78964.53,126.5,-0.35839,0.00028,13.49374]
[1777901991567,36.39,78964.17,126.5,-0.35849,0.00028,13.495]
[1777901991908,36.39,78964.17,126.5,-0.35849,0.00028,13.495]
[1777901992021,36.39,78964.17,126.5,-0.35849,0.00028,13.495]
[1777901992042,36.39,78964.17,126.5,-0.35849,0.00028,13.495]
[1777901993295,36.38,78959.5,126.5,-0.35981,0.00028,13.51145]
[1777901994331,36.38,78957.43,126.5,-0.3604,0.00028,13.51868]
[1777901994412,36.38,78957.43,126.5,-0.3604,0.00028,13.51868]
[1777901996807,36.38,78958.26,126.5,-0.36015,0.00028,13.51568]
[1777901996841,36.38,78958.26,126.5,-0.36015,0.00028,13.51568]
[1777901997011,36.38,78955.17,126.5,-0.36103,0.00028,13.52646]
[1777901997279,36.38,78955.17,126.5,-0.36103,0.00028,13.52646]
[1777901997295,36.38,78955.17,126.5,-0.36103,0.00028,13.52646]
[1777901997869,36.38,78955.17,126.5,-0.36103,0.00028,13.52646]
[1777901998021,36.38,78948.77,126.5,-0.36285,0.00029,13.54862]
[1777901998169,36.38,78948.77,126.5,-0.36285,0.00029,13.54862]
[1777901999758,36.38,78948.48,126.5,-0.36293,0.00029,13.54959]
[1777902000461,36.38,78948.48,126.5,-0.36293,0.00029,13.54955]
[1777902000637,36.38,78948.48,126.5,-0.36293,0.00029,13.54955]
[1777902000664,36.38,78948.48,126.5,-0.36293,0.00029,13.54955]
[1777902000669,36.38,78948.48,126.5,-0.36293,0.00029,13.54955]
[1777902000910,36.38,78942.89,126.5,-0.36452,0.00029,13.56866]
[1777902002260,36.38,78940.39,126.5,-0.36524,0.00029,13.57713]
[1777902003486,36.38,78937.72,126.5,-0.366,0.00029,13.58612]
[1777902003639,36.38,78937.72,126.5,-0.366,0.00029,13.58612]
[1777902003931,36.38,78933.43,126.5,-0.36723,0.00029,13.60048]
[1777902008375,36.37,78931.91,126.5,-0.36765,0.00029,13.60536]
[1777902009921,36.37,78931.66,126.5,-0.36771,0.00029,13.60614]
[1777902012439,36.37,78931.57,126.5,-0.36773,0.00029,13.60629]
[1777902012994,36.36,78933.71,126.5,-0.36711,0.00029,13.5991]
[1777902013617,36.36,78933.71,126.5,-0.36711,0.00029,13.5991]
[1777902014850,36.36,78936.7,126.5,-0.36625,0.00029,13.58901]
[1777902015751,36.36,78937.54,126.5,-0.366,0.00029,13.58613]
[1777902020151,36.36,78933.61,126.5,-0.36711,0.00029,13.59909]
[1777902020317,36.36,78933.61,126.5,-0.36711,0.00029,13.59909]
[1777902020386,36.36,78933.61,126.5,-0.36711,0.00029,13.59909]
[1777902020986,36.36,78933.61,126.5,-0.36711,0.00029,13.59909]
[1777902021049,36.36,78933.61,126.5,-0.36711,0.00029,13.59909]
[1777902021059,36.36,78927.05,126.5,-0.36899,0.00029,13.62085]
[1777902021210,36.36,78927.05,126.5,-0.36899,0.00029,13.62085]
[1777902021222,36.36,78927.05,126.5,-0.36899,0.00029,13.62085]
[1777902021230,36.36,78927.05,126.5,-0.36899,0.00029,13.62085]
[1777902021295,36.36,78927.05,126.5,-0.36899,0.00029,13.62085]
[1777902021566,36.36,78927.05,126.5,-0.36899,0.00029,13.62085]
[1777902022139,36.35,78917.68,126.5,-0.37169,0.00029,13.65143]
[1777902027163,36.35,78915.34,126.5,-0.37234,0.00029,13.65879]
[1777902028874,36.35,78917.18,126.5,-0.37181,0.00029,13.65282]
[1777902029048,36.35,78917.18,126.5,-0.37181,0.00029,13.65282]
[1777902029941,36.35,78917.73,126.5,-0.37165,0.00029,13.651]
[1777902030121,36.35,78918.92,126.5,-0.3713,0.00029,13.64712]
[1777902031501,36.35,78917.85,126.5,-0.37156,0.00029,13.64371]
[1777902032123,36.35,78917.85,126.5,-0.37156,0.00029,13.64371]
[1777902032125,36.35,78917.85,126.5,-0.37156,0.00029,13.64371]
[1777902032156,36.34,78914.93,126.5,-0.37239,0.00029,13.65309]
[1777902032232,36.34,78914.93,126.5,-0.37239,0.00029,13.65309]
[1777902032305,36.34,78914.93,126.5,-0.37239,0.00029,13.65309]
[1777902032486,36.34,78914.93,126.5,-0.37239,0.00029,13.65309]
[1777902032497,36.34,78914.93,126.5,-0.37239,0.00029,13.65309]
[1777902032686,36.34,78914.93,126.5,-0.37239,0.00029,13.65309]
[1777902032737,36.34,78914.93,126.5,-0.37239,0.00029,13.65309]
[1777902033173,36.34,78890.47,126.5,-0.37947,0.00029,13.72958]
[1777902033244,36.34,78890.47,126.5,-0.37947,0.00029,13.72958]
[1777902033408,36.34,78890.47,126.5,-0.37947,0.00029,13.72958]
[1777902034151,36.34,78867.13,126.5,-0.38627,0.00029,13.79853]
[1777902034565,36.34,78867.13,126.5,-0.38627,0.00029,13.79853]
[1777902034915,36.33,78867.13,126.5,-0.38623,0.00029,13.79812]
[1777902036101,36.33,78867.13,126.5,-0.38623,0.00029,13.79812]
[1777902036134,36.32,78865.55,126.5,-0.38665,0.00029,13.80222]
[1777902036834,36.32,78865.55,126.5,-0.38665,0.00029,13.80222]
[1777902037012,36.32,78866.63,126.5,-0.38633,0.00029,13.79911]
[1777902039921,36.31,78870.01,126.5,-0.38534,0.00029,13.78933]
[1777902039929,36.31,78870.01,126.5,-0.38534,0.00029,13.78933]
[1777902039949,36.31,78870.01,126.5,-0.38534,0.00029,13.78933]
[1777902040067,36.31,78873.9,126.5,-0.3842,0.00029,13.77797]
[1777902042569,36.31,78875.93,126.5,-0.3836,0.00029,13.77199]
[1777902045329,36.31,78874.68,126.5,-0.38396,0.00029,13.77557]
[1777902045565,36.31,78874.68,126.5,-0.38396,0.00029,13.77557]
[1777902048355,36.31,78870.95,126.5,-0.38504,0.00029,13.78633]
[1777902050903,36.3,78870.68,126.5,-0.38511,0.00029,13.78708]
[1777902051852,36.3,78870.27,126.5,-0.38523,0.00029,13.7882]
[1777902051858,36.3,78870.27,126.5,-0.38523,0.00029,13.7882]
[1777902052023,36.3,78870.27,126.5,-0.38523,0.00029,13.7882]
[1777902052092,36.3,78870.27,126.5,-0.38523,0.00029,13.7882]
[1777902052070,36.3,78872.75,126.5,-0.3845,0.00029,13.78096]
[1777902052539,36.3,78872.75,126.5,-0.3845,0.00029,13.78096]
[1777902052920,36.3,78872.75,126.5,-0.3845,0.00029,13.78096]
[1777902053106,36.3,78880.42,126.5,-0.38226,0.00029,13.75834]
[1777902053913,36.3,78896.43,126.5,-0.3776,0.00029,13.70978]
[1777902054305,36.3,78896.43,126.5,-0.3776,0.00029,13.70978]
[1777902054709,36.3,78896.43,126.5,-0.3776,0.00029,13.70978]
[1777902054773,36.3,78899.11,126.5,-0.37682,0.00029,13.70144]
[1777902055328,36.3,78899.11,126.5,-0.37682,0.00029,13.70144]
[1777902055344,36.3,78899.11,126.5,-0.37682,0.00029,13.70144]
[1777902057223,36.3,78903.84,126.5,-0.37545,0.00029,13.68656]
[1777902057904,36.3,78908.4,126.5,-0.37412,0.00029,13.67214]
[1777902059386,36.3,78909.1,126.5,-0.37392,0.00029,13.66991]
[1777902059408,36.3,78909.1,126.5,-0.37392,0.00029,13.66991]
[1777902059564,36.3,78909.1,126.5,-0.37392,0.00029,13.66991]
[1777902060088,36.29,78909.93,126.5,-0.37368,0.00029,13.66722]
[1777902060336,36.29,78909.93,126.5,-0.37368,0.00029,13.66722]
[1777902060952,36.29,78917.56,126.5,-0.37147,0.00029,13.64266]
[1777902062074,36.29,78924.9,126.5,-0.36935,0.00029,13.61865]
[1777902063650,36.29,78925.31,126.5,-0.36923,0.00029,13.61728]
[1777902064130,36.29,78926.06,126.5,-0.36902,0.00029,13.6148]
[1777902065804,36.29,78921.22,126.5,-0.37041,0.00029,13.63066]
[1777902067248,36.29,78923.21,126.5,-0.36983,0.00029,13.62414]
[1777902068925,36.29,78924.4,126.5,-0.36949,0.00029,13.62021]
[1777902069412,36.29,78921.95,126.5,-0.37019,0.00029,13.62821]
[1777902070122,36.29,78921.95,126.5,-0.37019,0.00029,13.62821]
[1777902070767,36.29,78923.15,126.5,-0.36985,0.00029,13.62428]
[1777902071008,36.29,78923.15,126.5,-0.36985,0.00029,13.62428]
[1777902072228,36.29,78919.21,126.5,-0.37098,0.00029,13.63711]
[1777902077445,36.28,78918.4,126.5,-0.3712,0.00029,13.63957]
[1777902077451,36.28,78918.4,126.5,-0.3712,0.00029,13.63957]
[1777902077459,36.28,78918.4,126.5,-0.3712,0.00029,13.63957]
[1777902077473,36.28,78918.4,126.5,-0.3712,0.00029,13.63957]
[1777902077502,36.28,78918.4,126.5,-0.3712,0.00029,13.63957]
[1777902077547,36.28,78918.4,126.5,-0.3712,0.00029,13.63957]
[1777902077579,36.28,78918.4,126.5,-0.3712,0.00029,13.63957]
[1777902077857,36.28,78920.85,126.5,-0.37049,0.00029,13.63156]
[1777902078555,36.28,78920.85,126.5,-0.37049,0.00029,13.63156]
[1777902078557,36.28,78920.85,126.5,-0.37049,0.00029,13.63156]
[1777902078873,36.28,78920.85,126.5,-0.37049,0.00029,13.63156]
[1777902078993,36.28,78927.07,126.5,-0.36869,0.00029,13.61104]
[1777902079434,36.28,78927.07,126.5,-0.36869,0.00029,13.61104]
[1777902080199,36.28,78927.07,126.5,-0.36869,0.00029,13.61104]
[1777902080181,36.28,78928.28,126.5,-0.36834,0.00029,13.60702]
[1777902080607,36.28,78928.28,126.5,-0.36834,0.00029,13.60702]
[1777902080705,36.28,78928.2,126.5,-0.36836,0.00029,13.60725]
[1777902084655,36.28,78928.32,126.5,-0.36832,0.00029,13.60677]
[1777902085504,36.28,78927.92,126.5,-0.36843,0.00029,13.60801]
[1777902086702,36.28,78927.69,126.5,-0.3685,0.00029,13.60877]
[1777902087489,36.27,78928.32,126.5,-0.36831,0.00029,13.60657]
[1777902088986,36.27,78927.97,126.5,-0.36841,0.00029,13.60773]
[1777902089304,36.27,78928.58,126.5,-0.36822,0.00029,13.6056]
[1777902089367,36.27,78928.58,126.5,-0.36822,0.00029,13.6056]
[1777902089486,36.27,78928.58,126.5,-0.36822,0.00029,13.6056]
[1777902089618,36.27,78928.58,126.5,-0.36822,0.00029,13.6056]
[1777902089826,36.27,78928.58,126.5,-0.36822,0.00029,13.6056]
[1777902090360,36.27,78931.8,126.5,-0.36729,0.00029,13.5948]
[1777902090812,36.27,78931.8,126.5,-0.36729,0.00029,13.5948]
[1777902091121,36.27,78937.0,126.5,-0.36573,0.00029,13.57035]
[1777902091231,36.27,78937.0,126.5,-0.36573,0.00029,13.57035]
[1777902091377,36.27,78937.0,126.5,-0.36573,0.00029,13.57035]
[1777902091522,36.27,78937.0,126.5,-0.36573,0.00029,13.57035]
[1777902092177,36.27,78941.42,126.5,-0.36446,0.00029,13.55525]
[1777902093193,36.27,78941.42,126.5,-0.36446,0.00029,13.55525]
[1777902093197,36.27,78942.27,126.5,-0.36421,0.00029,13.55232]
[1777902093392,36.27,78942.27,126.5,-0.36421,0.00029,13.55232]
[1777902093589,36.27,78935.32,126.5,-0.36621,0.00029,13.57595]
[1777902094908,36.27,78930.07,126.5,-0.36772,0.00029,13.5935]
[1777902095608,36.27,78925.47,126.5,-0.36904,0.00029,13.60879]
[1777902096354,36.27,78925.47,126.5,-0.36904,0.00029,13.60879]
[1777902097153,36.27,78925.47,126.5,-0.36904,0.00029,13.60879]
[1777902102657,36.25,78922.35,126.5,-0.3699,0.00029,13.61862]
[1777902103286,36.25,78922.35,126.5,-0.3699,0.00029,13.61862]
[1777902103962,36.25,78922.35,126.5,-0.3699,0.00029,13.61862]
[1777902103975,36.25,78922.35,126.5,-0.3699,0.00029,13.61862]
[1777902104031,36.25,78921.74,126.5,-0.37007,0.00029,13.62049]
[1777902104467,36.25,78921.74,126.5,-0.37007,0.00029,13.62049]
[1777902105004,36.25,78921.74,126.5,-0.37007,0.00029,13.62049]
[1777902107726,36.25,78921.95,126.5,-0.36999,0.00029,13.61962]
[1777902107740,36.25,78921.95,126.5,-0.36999,0.00029,13.61962]
[1777902108063,36.25,78921.95,126.5,-0.36999,0.00029,13.61962]
[1777902108185,36.25,78921.95,126.5,-0.36999,0.00029,13.61962]
[1777902108082,36.24,78921.46,126.5,-0.37013,0.00029,13.62116]
[1777902108565,36.24,78921.46,126.5,-0.37013,0.00029,13.62116]
[1777902109053,36.24,78916.52,126.5,-0.37155,0.00029,13.63725]
[1777902109422,36.24,78916.52,126.5,-0.37155,0.00029,13.63725]
[1777902109564,36.24,78916.52,126.5,-0.37155,0.00029,13.63725]
[1777902110110,36.24,78916.52,126.5,-0.37155,0.00029,13.63725]
[1777902110137,36.24,78914.76,126.5,-0.37206,0.00029,13.64292]
[1777902110688,36.24,78914.76,126.5,-0.37206,0.00029,13.64292]
[1777902111117,36.24,78920.42,126.5,-0.37042,0.00029,13.62446]
[1777902113571,36.24,78921.74,126.5,-0.37003,0.00029,13.62002]
[1777902115992,36.24,78921.48,126.5,-0.3701,0.00029,13.62078]
[1777902116015,36.24,78921.48,126.5,-0.3701,0.00029,13.62078]
[1777902116025,36.24,78921.48,126.5,-0.3701,0.00029,13.62078]
[1777902118169,36.23,78921.79,126.5,-0.37,0.00029,13.61965]
[1777902118611,36.23,78921.99,126.5,-0.36993,0.00029,13.61893]
[1777902121294,36.23,78920.37,126.5,-0.37039,0.00029,13.62406]
[1777902123878,36.22,78921.07,126.5,-0.37017,0.00029,13.62164]
[1777902124205,36.22,78921.07,126.5,-0.37017,0.00029,13.62164]
[1777902124310,36.22,78919.85,126.5,-0.37052,0.00029,13.62558]
[1777902124407,36.22,78919.85,126.5,-0.37052,0.00029,13.62558]
[1777902124564,36.22,78919.85,126.5,-0.37052,0.00029,13.62558]
[1777902125963,36.22,78917.84,126.5,-0.3711,0.00029,13.63209]
[1777902126545,36.22,78916.25,126.5,-0.37155,0.00029,13.63721]
[1777902126642,36.22,78916.25,126.5,-0.37155,0.00029,13.63721]
[1777902126826,36.22,78916.73,126.5,-0.37141,0.00029,13.63561]
[1777902131829,36.21,78914.35,126.5,-0.37209,0.00029,13.64315]
[1777902132271,36.21,78914.03,126.5,-0.37217,0.00029,13.64414]
[1777902134093,36.21,78917.09,126.5,-0.37129,0.00029,13.63417]
[1777902134289,36.21,78915.82,126.5,-0.37165,0.00029,13.63826]
[1777902134299,36.21,78915.82,126.5,-0.37165,0.00029,13.63826]
[1777902134379,36.21,78915.82,126.5,-0.37165,0.00029,13.63826]
[1777902134547,36.21,78915.82,126.5,-0.37165,0.00029,13.63826]
[1777902134636,36.21,78915.82,126.5,-0.37165,0.00029,13.63826]
[1777902134656,36.21,78915.82,126.5,-0.37165,0.00029,13.63826]
[1777902134959,36.21,78915.82,126.5,-0.37165,0.00029,13.63826]
[1777902135118,36.21,78905.53,126.5,-0.37463,0.00029,13.67126]
[1777902135325,36.21,78905.53,126.5,-0.37463,0.00029,13.67126]
[1777902135889,36.21,78898.35,126.5,-0.37671,0.00029,13.69381]
[1777902136435,36.21,78898.35,126.5,-0.37671,0.00029,13.69381]
[1777902136441,36.21,78898.35,126.5,-0.37671,0.00029,13.69381]
[1777902136565,36.21,78898.35,126.5,-0.37671,0.00029,13.69381]
[1777902136896,36.21,78892.85,126.5,-0.37831,0.00029,13.71085]
[1777902138287,36.21,78890.25,126.5,-0.37907,0.00029,13.71881]
[1777902139169,36.21,78891.89,126.5,-0.37859,0.00029,13.71374]
[1777902140388,36.21,78892.81,126.5,-0.37831,0.00029,13.71087]
[1777902141517,36.2,78892.83,126.5,-0.3783,0.00029,13.71077]
[1777902142453,36.2,78891.1,126.5,-0.37881,0.00029,13.71606]
[1777902142459,36.2,78891.1,126.5,-0.37881,0.00029,13.71606]
[1777902142938,36.2,78891.04,126.5,-0.37882,0.00029,13.71622]
[1777902143282,36.2,78891.04,126.5,-0.37882,0.00029,13.71622]
[1777902143479,36.2,78891.04,126.5,-0.37882,0.00029,13.71622]
[1777902143556,36.2,78891.04,126.5,-0.37882,0.00029,13.71622]
[1777902143833,36.2,78891.04,126.5,-0.37882,0.00029,13.71622]
[1777902144250,36.2,78891.04,126.5,-0.37882,0.00029,13.71622]
[1777902144293,36.2,78891.04,126.5,-0.37882,0.00029,13.71622]
[1777902144072,36.2,78885.55,126.5,-0.38042,0.00029,13.73293]
[1777902144352,36.2,78885.55,126.5,-0.38042,0.00029,13.73293]
[1777902144952,36.2,78876.71,126.5,-0.383,0.00029,13.75941]
[1777902149945,36.2,78875.58,126.5,-0.38332,0.00029,13.76266]
[1777902150370,36.2,78875.96,126.5,-0.38321,0.00029,13.76151]
[1777902150481,36.2,78875.96,126.5,-0.38321,0.00029,13.76151]
[1777902150712,36.2,78875.96,126.5,-0.38321,0.00029,13.76151]
[1777902150994,36.2,78878.03,126.5,-0.3826,0.00029,13.75532]
[1777902152783,36.19,78877.07,126.5,-0.38283,0.00029,13.75134]
[1777902153300,36.19,78877.52,126.5,-0.38269,0.00029,13.74996]
[1777902154337,36.19,78875.83,126.5,-0.38318,0.00029,13.75492]
[1777902154565,36.19,78875.83,126.5,-0.38318,0.00029,13.75492]
[1777902154983,36.19,78875.83,126.5,-0.38318,0.00029,13.75492]
[1777902155483,36.19,78874.54,126.5,-0.38356,0.00029,13.75869]
[1777902156444,36.19,78875.03,126.5,-0.38341,0.00029,13.7572]
[1777902157035,36.19,78875.07,126.5,-0.38339,0.00029,13.75705]
[1777902162071,36.18,78875.22,126.5,-0.38334,0.00029,13.75646]
[1777902165506,36.18,78874.95,126.5,-0.38341,0.00029,13.75717]
[1777902166099,36.18,78866.94,126.5,-0.38575,0.00029,13.78058]
[1777902166963,36.18,78866.94,126.5,-0.38575,0.00029,13.78058]
[1777902167106,36.18,78864.09,126.5,-0.38659,0.00029,13.78877]
[1777902167393,36.18,78864.09,126.5,-0.38659,0.00029,13.78877]
[1777902168286,36.18,78864.82,126.5,-0.38637,0.00029,13.78664]
[1777902168658,36.18,78864.82,126.5,-0.38637,0.00029,13.78664]
[1777902170549,36.18,78868.69,126.5,-0.38523,0.00029,13.77538]
[1777902171261,36.18,78873.86,126.5,-0.38371,0.00029,13.76021]
[1777902173244,36.17,78877.77,126.5,-0.38256,0.00029,13.74858]
[1777902177371,36.17,78878.03,126.5,-0.38248,0.00029,13.74775]
[1777902177449,36.17,78878.03,126.5,-0.38248,0.00029,13.74775]
[1777902177468,36.17,78878.03,126.5,-0.38248,0.00029,13.74775]
[1777902177582,36.17,78878.03,126.5,-0.38248,0.00029,13.74775]
[1777902178136,36.17,78878.03,126.5,-0.38248,0.00029,13.74775]
[1777902178259,36.17,78878.03,126.5,-0.38248,0.00029,13.74775]
[1777902178281,36.17,78882.0,126.5,-0.38131,0.00029,13.73582]
[1777902180198,36.17,78885.93,126.5,-0.38016,0.00029,13.72387]
[1777902185233,36.16,78886.13,126.5,-0.38009,0.00029,13.72312]
[1777902189258,36.16,78887.75,126.5,-0.37961,0.00029,13.71811]
[1777902191610,36.16,78886.98,126.5,-0.37983,0.00029,13.7204]
[1777902191620,36.16,78886.98,126.5,-0.37983,0.00029,13.7204]
[1777902191845,36.16,78886.98,126.5,-0.37983,0.00029,13.7204]
[1777902191909,36.16,78886.98,126.5,-0.37983,0.00029,13.7204]
[1777902192281,36.16,78895.33,126.5,-0.37739,0.00029,13.69467]
[1777902192484,36.16,78895.33,126.5,-0.37739,0.00029,13.69467]
[1777902192541,36.16,78895.33,126.5,-0.37739,0.00029,13.69467]
[1777902192562,36.16,78895.33,126.5,-0.37739,0.00029,13.69467]
[1777902192569,36.16,78895.33,126.5,-0.37739,0.00029,13.69467]
[1777902193289,36.16,78910.29,126.5,-0.37303,0.00029,13.64732]
[1777902193565,36.16,78910.29,126.5,-0.37303,0.00029,13.64732]
[1777902194103,36.16,78910.29,126.5,-0.37303,0.00029,13.64732]
[1777902194438,36.16,78912.86,126.5,-0.37228,0.00029,13.63901]
[1777902195283,36.16,78912.86,126.5,-0.37228,0.00029,13.63901]
[1777902195852,36.16,78912.31,126.5,-0.37244,0.00029,13.64079]
[1777902197209,36.16,78912.48,126.5,-0.37239,0.00029,13.64023]
[1777902203111,36.16,78912.28,126.5,-0.37245,0.00029,13.64085]
[1777902203122,36.16,78912.28,126.5,-0.37245,0.00029,13.64085]
[1777902203156,36.16,78912.28,126.5,-0.37245,0.00029,13.64085]
[1777902203532,36.16,78912.6,126.5,-0.37236,0.00029,13.6398]
[1777902205308,36.16,78909.96,126.5,-0.37312,0.00029,13.6483]
[1777902208175,36.16,78905.65,126.5,-0.37437,0.00029,13.66205]
[1777902208484,36.15,78905.13,126.5,-0.37452,0.00029,13.66366]
[1777902208513,36.15,78905.13,126.5,-0.37452,0.00029,13.66366]
[1777902208517,36.15,78905.13,126.5,-0.37452,0.00029,13.66366]
[1777902208779,36.15,78905.13,126.5,-0.37452,0.00029,13.66366]
[1777902208851,36.15,78905.13,126.5,-0.37452,0.00029,13.66366]
[1777902209283,36.15,78905.13,126.5,-0.37452,0.00029,13.66366]
[1777902209193,36.15,78905.92,126.5,-0.37429,0.00029,13.66115]
[1777902209743,36.15,78905.92,126.5,-0.37429,0.00029,13.66115]
[1777902209899,36.15,78905.92,126.5,-0.37429,0.00029,13.66115]
[1777902210126,36.15,78893.67,126.5,-0.37785,0.00029,13.69964]
[1777902211307,36.15,78889.46,126.5,-0.37903,0.00029,13.70578]
[1777902211516,36.15,78889.46,126.5,-0.37903,0.00029,13.70578]
[1777902211769,36.15,78889.46,126.5,-0.37903,0.00029,13.70578]
[1777902211880,36.15,78889.46,126.5,-0.37903,0.00029,13.70578]
[1777902212343,36.15,78889.46,126.5,-0.37903,0.00029,13.70578]
[1777902212505,36.15,78890.32,126.5,-0.37878,0.00029,13.70313]
[1777902212928,36.15,78890.32,126.5,-0.37878,0.00029,13.70313]
[1777902213434,36.15,78889.65,126.5,-0.37897,0.00029,13.70518]
[1777902214630,36.15,78887.87,126.5,-0.37949,0.00029,13.71063]
[1777902217216,36.15,78887.28,126.5,-0.37966,0.00029,13.71241]
[1777902217246,36.15,78887.28,126.5,-0.37966,0.00029,13.71241]
[1777902217266,36.15,78887.28,126.5,-0.37966,0.00029,13.71241]
[1777902217294,36.15,78887.28,126.5,-0.37966,0.00029,13.71241]
[1777902217257,36.15,78887.58,126.5,-0.37957,0.00029,13.71146]
[1777902217493,36.15,78887.58,126.5,-0.37957,0.00029,13.71146]
[1777902217798,36.15,78887.58,126.5,-0.37957,0.00029,13.71146]
[1777902218054,36.15,78887.58,126.5,-0.37957,0.00029,13.71146]
[1777902218117,36.15,78887.58,126.5,-0.37957,0.00029,13.71146]
[1777902218336,36.15,78876.24,126.5,-0.38289,0.00029,13.74561]
[1777902219571,36.15,78872.49,126.5,-0.38399,0.00029,13.75668]
[1777902224645,36.15,78872.88,126.5,-0.38387,0.00029,13.75548]
[1777902226611,36.15,78876.92,126.5,-0.38268,0.00029,13.7435]
[1777902231903,36.15,78874.22,126.5,-0.38347,0.00029,13.75147]
[1777902233570,36.15,78878.73,126.5,-0.38215,0.00029,13.73804]
[1777902239288,36.15,78877.25,126.5,-0.38258,0.00029,13.74244]
[1777902240982,36.15,78876.89,126.5,-0.38269,0.00029,13.74351]
[1777902241083,36.15,78877.76,126.5,-0.38243,0.00029,13.74091]
[1777902242182,36.15,78877.76,126.5,-0.38243,0.00029,13.74091]
[1777902242234,36.15,78877.76,126.5,-0.38243,0.00029,13.74091]
[1777902242256,36.14,78878.05,126.5,-0.38234,0.00029,13.74003]
[1777902243268,36.14,78878.05,126.5,-0.38234,0.00029,13.74003]
[1777902246046,36.14,78875.93,126.5,-0.38296,0.00029,13.74629]
[1777902246457,36.14,78875.99,126.5,-0.38294,0.00029,13.74609]
[1777902247277,36.14,78875.99,126.5,-0.38294,0.00029,13.74609]
[1777902248007,36.14,78874.84,126.5,-0.38328,0.00029,13.74948]
[1777902251359,36.14,78874.3,126.5,-0.38343,0.00029,13.75105]
[1777902251930,36.14,78873.82,126.5,-0.38357,0.00029,13.75244]
[1777902252372,36.14,78873.82,126.5,-0.38357,0.00029,13.75244]
[1777902252431,36.14,78874.02,126.5,-0.38351,0.00029,13.75182]
[1777902252499,36.14,78874.02,126.5,-0.38351,0.00029,13.75182]
[1777902253934,36.14,78873.9,126.5,-0.38354,0.00029,13.75217]
[1777902254257,36.14,78873.9,126.5,-0.38354,0.00029,13.75217]
[1777902254266,36.14,78873.48,126.5,-0.38367,0.00029,13.75339]
[1777902255477,36.14,78873.81,126.5,-0.38357,0.00029,13.75242]
[1777902255823,36.14,78873.81,126.5,-0.38357,0.00029,13.75242]
[1777902256731,36.14,78879.85,126.5,-0.38179,0.00029,13.73439]
[1777902257768,36.14,78879.85,126.5,-0.38179,0.00029,13.73439]
[1777902257812,36.14,78879.85,126.5,-0.38179,0.00029,13.73439]
[1777902258088,36.14,78879.85,126.5,-0.38179,0.00029,13.73439]
[1777902259089,36.14,78879.93,126.5,-0.38176,0.00029,13.73409]
[1777902259243,36.14,78879.93,126.5,-0.38176,0.00029,13.73409]
[1777902259294,36.14,78879.93,126.5,-0.38176,0.00029,13.73409]
[1777902259311,36.14,78879.93,126.5,-0.38176,0.00029,13.73409]
[1777902259446,36.13,78880.85,126.5,-0.38149,0.00029,13.7313]
[1777902259526,36.13,78880.85,126.5,-0.38149,0.00029,13.7313]
[1777902259546,36.13,78880.85,126.5,-0.38149,0.00029,13.7313]
[1777902259549,36.13,78880.85,126.5,-0.38149,0.00029,13.7313]
[1777902259583,36.13,78880.85,126.5,-0.38149,0.00029,13.7313]
[1777902259608,36.13,78880.85,126.5,-0.38149,0.00029,13.7313]
[1777902259645,36.13,78880.85,126.5,-0.38149,0.00029,13.7313]
[1777902260172,36.13,78880.85,126.5,-0.38149,0.00029,13.7313]
[1777902260274,36.13,78888.32,126.5,-0.3793,0.00029,13.70856]
[1777902261304,36.13,78888.32,126.5,-0.3793,0.00029,13.70856]
[1777902261387,36.13,78888.32,126.5,-0.3793,0.00029,13.70856]
[1777902260759,36.13,78897.0,126.5,-0.37677,0.00029,13.6817]
[1777902262067,36.13,78901.0,126.5,-0.37559,0.00029,13.66905]
[1777902262874,36.13,78901.0,126.5,-0.37559,0.00029,13.66905]
[1777902263419,36.13,78898.14,126.5,-0.37642,0.00029,13.67803]
[1777902263810,36.13,78898.14,126.5,-0.37642,0.00029,13.67803]
[1777902264225,36.13,78898.14,126.5,-0.37642,0.00029,13.67803]
[1777902264810,36.13,78900.72,126.5,-0.37567,0.00029,13.66991]
[1777902265365,36.13,78900.88,126.5,-0.37562,0.00029,13.66938]
[1777902268292,36.13,78902.72,126.5,-0.37508,0.00029,13.66354]
[1777902268310,36.13,78902.72,126.5,-0.37508,0.00029,13.66354]
[1777902268390,36.13,78903.13,126.5,-0.37496,0.00029,13.66224]
[1777902268978,36.13,78903.13,126.5,-0.37496,0.00029,13.66224]
[1777902271261,36.13,78905.71,126.5,-0.37421,0.00029,13.65398]
[1777902274084,36.13,78906.74,126.5,-0.37385,0.00029,13.64382]
[1777902274087,36.13,78906.74,126.5,-0.37385,0.00029,13.64382]
[1777902275912,36.12,78903.99,126.5,-0.37465,0.00029,13.65254]
[1777902276020,36.12,78903.99,126.5,-0.37465,0.00029,13.65254]
[1777902276121,36.12,78902.97,126.5,-0.37495,0.00029,13.65576]
[1777902277284,36.12,78902.97,126.5,-0.37495,0.00029,13.65576]
[1777902277545,36.12,78901.64,126.5,-0.37533,0.00029,13.65997]
[1777902277550,36.12,78901.64,126.5,-0.37533,0.00029,13.65997]
[1777902277850,36.12,78901.64,126.5,-0.37533,0.00029,13.65997]
[1777902277878,36.12,78895.82,126.5,-0.37703,0.00029,13.67825]
[1777902279859,36.12,78893.66,126.5,-0.37766,0.00029,13.68497]
[1777902280160,36.12,78893.66,126.5,-0.37766,0.00029,13.68497]
[1777902280222,36.12,78893.66,126.5,-0.37766,0.00029,13.68497]
[1777902280261,36.12,78890.25,126.5,-0.37866,0.00029,13.69551]
[1777902281146,36.12,78890.25,126.5,-0.37866,0.00029,13.69551]
[1777902281157,36.12,78890.25,126.5,-0.37866,0.00029,13.69551]
[1777902281203,36.12,78890.25,126.5,-0.37866,0.00029,13.69551]
[1777902281662,36.12,78888.26,126.5,-0.37924,0.00029,13.70164]
[1777902281689,36.12,78888.26,126.5,-0.37924,0.00029,13.70164]
[1777902281906,36.12,78886.37,126.5,-0.37979,0.00029,13.70741]
[1777902283547,36.12,78886.89,126.5,-0.37964,0.00029,13.70581]
[1777902283877,36.12,78886.89,126.5,-0.37964,0.00029,13.70581]
[1777902283881,36.12,78886.89,126.5,-0.37964,0.00029,13.70581]
[1777902284292,36.12,78885.68,126.5,-0.37999,0.00029,13.70949]
[1777902284636,36.12,78885.68,126.5,-0.37999,0.00029,13.70949]
[1777902284643,36.12,78885.68,126.5,-0.37999,0.00029,13.70949]
[1777902284751,36.12,78885.68,126.5,-0.37999,0.00029,13.70949]
[1777902284788,36.12,78885.68,126.5,-0.37999,0.00029,13.70949]
[1777902284886,36.12,78885.68,126.5,-0.37999,0.00029,13.70949]
[1777902284920,36.12,78885.68,126.5,-0.37999,0.00029,13.70949]
[1777902285212,36.12,78875.87,126.5,-0.38287,0.00029,13.73903]
[1777902286063,36.12,78875.87,126.5,-0.38287,0.00029,13.73903]
[1777902286698,36.12,78872.5,126.5,-0.38386,0.00029,13.74901]
[1777902286733,36.12,78872.5,126.5,-0.38386,0.00029,13.74901]
[1777902286779,36.12,78872.5,126.5,-0.38386,0.00029,13.74901]
[1777902286813,36.12,78872.5,126.5,-0.38386,0.00029,13.74901]
[1777902287177,36.12,78867.44,126.5,-0.38534,0.00029,13.76382]
[1777902292277,36.12,78865.0,126.5,-0.38606,0.00029,13.77085]
[1777902295267,36.12,78863.06,126.5,-0.38662,0.00029,13.7764]
[1777902295324,36.12,78864.13,126.5,-0.38631,0.00029,13.7733]
[1777902297495,36.12,78862.29,126.5,-0.38684,0.00029,13.77855]
[1777902298019,36.12,78862.04,126.5,-0.38692,0.00029,13.77926]
[1777902300749,36.12,78861.39,126.5,-0.38711,0.00029,13.78111]
[1777902301040,36.12,78854.34,126.5,-0.38918,0.00029,13.80112]
[1777902301716,36.12,78854.34,126.5,-0.38918,0.00029,13.80112]
[1777902301732,36.12,78854.34,126.5,-0.38918,0.00029,13.80112]
[1777902301800,36.12,78854.34,126.5,-0.38918,0.00029,13.80112]
[1777902302275,36.12,78854.34,126.5,-0.38918,0.00029,13.80112]
[1777902302345,36.12,78828.49,126.5,-0.39683,0.0003,13.8713]
[1777902302579,36.12,78828.49,126.5,-0.39683,0.0003,13.8713]
[1777902302690,36.12,78828.49,126.5,-0.39683,0.0003,13.8713]
[1777902303021,36.12,78828.49,126.5,-0.39683,0.0003,13.8713]
[1777902303381,36.12,78801.91,126.5,-0.40474,0.0003,13.93808]
[1777902303501,36.12,78801.91,126.5,-0.40474,0.0003,13.93808]
[1777902303580,36.12,78801.91,126.5,-0.40474,0.0003,13.93808]
[1777902303948,36.12,78801.91,126.5,-0.40474,0.0003,13.93808]
[1777902304424,36.12,78801.91,126.5,-0.40474,0.0003,13.93808]
[1777902304360,36.11,78790.34,126.5,-0.40819,0.0003,13.96543]
[1777902304550,36.11,78790.34,126.5,-0.40819,0.0003,13.96543]
[1777902304645,36.11,78790.34,126.5,-0.40819,0.0003,13.96543]
[1777902305082,36.11,78790.34,126.5,-0.40819,0.0003,13.96543]
[1777902305540,36.11,78793.11,126.5,-0.40736,0.0003,13.95892]
[1777902306076,36.11,78788.81,126.5,-0.40864,0.0003,13.96892]
[1777902306953,36.11,78788.81,126.5,-0.40864,0.0003,13.96892]
[1777902307056,36.11,78788.81,126.5,-0.40864,0.0003,13.96892]
[1777902308092,36.11,78784.5,126.5,-0.40992,0.0003,13.97872]
[1777902309154,36.11,78784.5,126.5,-0.40992,0.0003,13.97872]
[1777902309163,36.11,78784.5,126.5,-0.40992,0.0003,13.97872]
[1777902309171,36.11,78784.5,126.5,-0.40992,0.0003,13.97872]
[1777902309205,36.11,78784.5,126.5,-0.40992,0.0003,13.97872]
[1777902309294,36.1,78785.54,126.5,-0.4096,0.0003,13.97623]
[1777902310318,36.1,78785.54,126.5,-0.4096,0.0003,13.97623]
[1777902310385,36.1,78785.54,126.5,-0.4096,0.0003,13.97623]
[1777902310564,36.12,78784.52,126.5,-0.40993,0.0003,13.9788]
[1777902310569,36.12,78784.52,126.5,-0.40993,0.0003,13.9788]
[1777902310703,36.12,78784.52,126.5,-0.40993,0.0003,13.9788]
[1777902310713,36.12,78784.52,126.5,-0.40993,0.0003,13.9788]
[1777902311063,36.12,78784.52,126.5,-0.40993,0.0003,13.9788]
[1777902311085,36.12,78784.52,126.5,-0.40993,0.0003,13.9788]
[1777902311184,36.12,78784.52,126.5,-0.40993,0.0003,13.9788]
[1777902311297,36.12,78784.52,126.5,-0.40993,0.0003,13.9788]
[1777902311300,36.12,78784.52,126.5,-0.40993,0.0003,13.9788]
[1777902311435,36.13,78779.12,126.5,-0.41158,0.0003,13.99125]
[1777902311574,36.13,78779.12,126.5,-0.41158,0.0003,13.99125]
[1777902311709,36.13,78779.12,126.5,-0.41158,0.0003,13.99125]
[1777902312260,36.13,78779.12,126.5,-0.41158,0.0003,13.99125]
[1777902312342,36.14,78767.15,126.5,-0.4152,0.0003,14.01756]
[1777902312869,36.14,78767.15,126.5,-0.4152,0.0003,14.01756]
[1777902312957,36.14,78767.15,126.5,-0.4152,0.0003,14.01756]
[1777902313074,36.14,78767.15,126.5,-0.4152,0.0003,14.01756]
[1777902313132,36.15,78765.6,126.5,-0.41568,0.0003,14.02094]
[1777902314840,36.15,78766.65,126.5,-0.41537,0.0003,14.01882]
[1777902314858,36.15,78766.65,126.5,-0.41537,0.0003,14.01882]
[1777902314941,36.15,78766.65,126.5,-0.41537,0.0003,14.01882]
[1777902314969,36.15,78766.65,126.5,-0.41537,0.0003,14.01882]
[1777902315000,36.15,78766.65,126.5,-0.41537,0.0003,14.01882]
[1777902315082,36.15,78766.65,126.5,-0.41537,0.0003,14.01882]
[1777902315192,36.15,78766.65,126.5,-0.41537,0.0003,14.01882]
[1777902315421,36.15,78766.65,126.5,-0.41537,0.0003,14.01882]
[1777902315446,36.16,78773.11,126.5,-0.41345,0.0003,14.00503]
[1777902315927,36.16,78773.11,126.5,-0.41345,0.0003,14.00503]
[1777902315937,36.16,78773.11,126.5,-0.41345,0.0003,14.00503]
[1777902316337,36.16,78773.11,126.5,-0.41345,0.0003,14.00503]
[1777902316433,36.17,78780.42,126.5,-0.41128,0.0003,13.98904]
[1777902318278,36.17,78782.69,126.5,-0.41061,0.0003,13.98397]
[1777902318881,36.17,78782.0,126.5,-0.41081,0.0003,13.98554]
[1777902318892,36.17,78782.0,126.5,-0.41081,0.0003,13.98554]
[1777902318903,36.17,78782.0,126.5,-0.41081,0.0003,13.98554]
[1777902319013,36.17,78782.0,126.5,-0.41081,0.0003,13.98554]
[1777902319390,36.17,78782.0,126.5,-0.41081,0.0003,13.98554]
[1777902319395,36.17,78782.0,126.5,-0.41081,0.0003,13.98554]
[1777902319400,36.17,78782.0,126.5,-0.41081,0.0003,13.98554]
[1777902319435,36.17,78782.0,126.5,-0.41081,0.0003,13.98554]
[1777902319175,36.17,78786.02,126.5,-0.40961,0.0003,13.97646]
[1777902319591,36.17,78786.02,126.5,-0.40961,0.0003,13.97646]
[1777902320015,36.17,78786.02,126.5,-0.40961,0.0003,13.97646]
[1777902320018,36.17,78786.02,126.5,-0.40961,0.0003,13.97646]
[1777902320024,36.17,78786.02,126.5,-0.40961,0.0003,13.97646]
[1777902320182,36.17,78796.76,126.5,-0.40641,0.0003,13.95153]
[1777902325217,36.18,78798.87,126.5,-0.4058,0.0003,13.94667]
[1777902325898,36.18,78798.87,126.5,-0.4058,0.0003,13.94667]
[1777902326224,36.18,78792.79,126.5,-0.40761,0.0003,13.96101]
[1777902326521,36.18,78792.79,126.5,-0.40761,0.0003,13.96101]
[1777902326565,36.18,78792.79,126.5,-0.40761,0.0003,13.96101]
[1777902327429,36.18,78782.66,126.5,-0.41064,0.0003,13.98425]
[1777902327917,36.18,78782.66,126.5,-0.41064,0.0003,13.98425]
[1777902327927,36.18,78782.66,126.5,-0.41064,0.0003,13.98425]
[1777902328053,36.18,78782.66,126.5,-0.41064,0.0003,13.98425]
[1777902328136,36.18,78782.66,126.5,-0.41064,0.0003,13.98425]
[1777902328922,36.18,78780.95,126.5,-0.41116,0.0003,13.98811]
[1777902329064,36.18,78780.95,126.5,-0.41116,0.0003,13.98811]
[1777902329246,36.18,78776.57,126.5,-0.41247,0.0003,13.99785]
[1777902329758,36.18,78776.57,126.5,-0.41247,0.0003,13.99785]
[1777902330541,36.19,78775.67,126.5,-0.41274,0.0003,13.99985]
[1777902331326,36.19,78775.67,126.5,-0.41274,0.0003,13.99985]
[1777902331372,36.19,78778.55,126.5,-0.41184,0.0003,13.98683]
[1777902332266,36.19,78783.96,126.5,-0.41023,0.0003,13.97472]
[1777902334280,36.19,78787.33,126.5,-0.40923,0.0003,13.96711]
[1777902334662,36.19,78787.33,126.5,-0.40923,0.0003,13.96711]
[1777902336686,36.19,78788.95,126.5,-0.40875,0.0003,13.96343]
[1777902336717,36.19,78788.95,126.5,-0.40875,0.0003,13.96343]
[1777902336722,36.19,78788.95,126.5,-0.40875,0.0003,13.96343]
[1777902336743,36.19,78788.95,126.5,-0.40875,0.0003,13.96343]
[1777902337055,36.19,78788.95,126.5,-0.40875,0.0003,13.96343]
[1777902337058,36.19,78788.95,126.5,-0.40875,0.0003,13.96343]
[1777902337059,36.19,78788.95,126.5,-0.40875,0.0003,13.96343]
[1777902337464,36.19,78791.81,126.5,-0.40789,0.0003,13.95684]
[1777902338205,36.19,78791.81,126.5,-0.40789,0.0003,13.95684]
[1777902338290,36.19,78791.81,126.5,-0.40789,0.0003,13.95684]
[1777902338323,36.19,78791.81,126.5,-0.40789,0.0003,13.95684]
[1777902338415,36.19,78791.81,126.5,-0.40789,0.0003,13.95684]
[1777902338467,36.19,78797.47,126.5,-0.40621,0.0003,13.94359]
[1777902338522,36.19,78797.47,126.5,-0.40621,0.0003,13.94359]
[1777902338643,36.19,78797.47,126.5,-0.40621,0.0003,13.94359]
[1777902338692,36.19,78797.47,126.5,-0.40621,0.0003,13.94359]
[1777902338723,36.19,78797.47,126.5,-0.40621,0.0003,13.94359]
[1777902338781,36.19,78797.47,126.5,-0.40621,0.0003,13.94359]
[1777902338861,36.19,78797.47,126.5,-0.40621,0.0003,13.94359]
[1777902338897,36.19,78797.47,126.5,-0.40621,0.0003,13.94359]
[1777902339028,36.19,78797.47,126.5,-0.40621,0.0003,13.94359]
[1777902339315,36.19,78813.33,126.5,-0.40148,0.0003,13.90505]
[1777902340322,36.19,78817.01,126.5,-0.40039,0.0003,13.89582]
[1777902340959,36.19,78817.01,126.5,-0.40039,0.0003,13.89582]
[1777902341482,36.19,78817.01,126.5,-0.40039,0.0003,13.89582]
[1777902341328,36.19,78815.2,126.5,-0.40092,0.0003,13.90034]
[1777902342202,36.19,78815.2,126.5,-0.40092,0.0003,13.90034]
[1777902342336,36.19,78810.41,126.5,-0.40235,0.0003,13.91224]
[1777902342735,36.19,78810.41,126.5,-0.40235,0.0003,13.91224]
[1777902342951,36.19,78810.41,126.5,-0.40235,0.0003,13.91224]
[1777902343163,36.19,78810.41,126.5,-0.40235,0.0003,13.91224]
[1777902343343,36.19,78805.84,126.5,-0.40371,0.0003,13.92342]
[1777902344793,36.19,78805.31,126.5,-0.40387,0.0003,13.92473]
[1777902345295,36.19,78805.31,126.5,-0.40387,0.0003,13.92473]
[1777902347414,36.19,78805.68,126.5,-0.40376,0.0003,13.92386]
[1777902347437,36.19,78805.68,126.5,-0.40376,0.0003,13.92386]
[1777902347565,36.19,78806.61,126.5,-0.40348,0.0003,13.9216]
[1777902347779,36.19,78806.61,126.5,-0.40348,0.0003,13.9216]
[1777902347902,36.19,78806.61,126.5,-0.40348,0.0003,13.9216]
[1777902347907,36.19,78806.61,126.5,-0.40348,0.0003,13.9216]
[1777902348378,36.19,78810.54,126.5,-0.40231,0.0003,13.91195]
[1777902348747,36.19,78810.54,126.5,-0.40231,0.0003,13.91195]
[1777902348933,36.19,78810.54,126.5,-0.40231,0.0003,13.91195]
[1777902349144,36.19,78810.54,126.5,-0.40231,0.0003,13.91195]
[1777902349182,36.19,78810.54,126.5,-0.40231,0.0003,13.91195]
[1777902349186,36.19,78810.54,126.5,-0.40231,0.0003,13.91195]
[1777902349386,36.19,78818.17,126.5,-0.40004,0.0003,13.89288]
[1777902349789,36.19,78818.17,126.5,-0.40004,0.0003,13.89288]
[1777902349839,36.19,78818.17,126.5,-0.40004,0.0003,13.89288]
[1777902349886,36.19,78818.17,126.5,-0.40004,0.0003,13.89288]
[1777902350392,36.19,78822.56,126.5,-0.39874,0.0003,13.88169]
[1777902350565,36.19,78822.56,126.5,-0.39874,0.0003,13.88169]
[1777902352232,36.19,78825.06,126.5,-0.39799,0.0003,13.87523]
[1777902352276,36.19,78825.06,126.5,-0.39799,0.0003,13.87523]
[1777902352297,36.19,78825.06,126.5,-0.39799,0.0003,13.87523]
[1777902352436,36.19,78825.06,126.5,-0.39799,0.0003,13.87523]
[1777902352493,36.19,78827.55,126.5,-0.39725,0.0003,13.86876]
[1777902353050,36.19,78827.55,126.5,-0.39725,0.0003,13.86876]
[1777902353481,36.19,78827.81,126.5,-0.39717,0.0003,13.86806]
[1777902353535,36.19,78827.81,126.5,-0.39717,0.0003,13.86806]
[1777902354476,36.19,78827.81,126.5,-0.39717,0.0003,13.86806]
[1777902355427,36.19,78835.33,126.5,-0.39494,0.0003,13.84824]
[1777902357188,36.19,78836.04,126.5,-0.39473,0.0003,13.84635]
[1777902357571,36.19,78837.04,126.5,-0.39444,0.0003,13.84368]
[1777902358211,36.19,78837.04,126.5,-0.39444,0.0003,13.84368]
[1777902358394,36.19,78837.04,126.5,-0.39444,0.0003,13.84368]
[1777902358448,36.19,78837.99,126.5,-0.39416,0.0003,13.84114]
[1777902358630,36.19,78837.99,126.5,-0.39416,0.0003,13.84114]
[1777902359232,36.19,78837.99,126.5,-0.39416,0.0003,13.84114]
[1777902359279,36.19,78837.99,126.5,-0.39416,0.0003,13.84114]
[1777902360056,36.18,78838.91,126.5,-0.39388,0.0003,13.83864]
[1777902360267,36.18,78838.91,126.5,-0.39388,0.0003,13.83864]
[1777902360287,36.18,78838.91,126.5,-0.39388,0.0003,13.83864]
[1777902360675,36.18,78840.18,126.5,-0.3935,0.0003,13.83519]
[1777902360939,36.18,78840.18,126.5,-0.3935,0.0003,13.83519]
[1777902360940,36.18,78840.18,126.5,-0.3935,0.0003,13.83519]
[1777902360970,36.18,78840.18,126.5,-0.3935,0.0003,13.83519]
[1777902361470,36.18,78835.68,126.5,-0.39483,0.0003,13.84723]
[1777902362272,36.18,78835.68,126.5,-0.39483,0.0003,13.84723]
[1777902365446,36.18,78833.65,126.5,-0.39543,0.0003,13.85261]
[1777902370569,36.18,78834.64,126.5,-0.39513,0.0003,13.84995]
[1777902371382,36.18,78834.64,126.5,-0.39513,0.0003,13.84995]
[1777902371425,36.18,78835.17,126.5,-0.39498,0.0003,13.84852]
[1777902371688,36.18,78835.17,126.5,-0.39498,0.0003,13.84852]
[1777902371716,36.18,78835.17,126.5,-0.39498,0.0003,13.84852]
[1777902371770,36.18,78835.17,126.5,-0.39498,0.0003,13.84852]
[1777902372568,36.18,78836.53,126.5,-0.39457,0.0003,13.84487]
[1777902373508,36.18,78844.49,126.5,-0.39222,0.0003,13.82336]
[1777902373632,36.18,78844.49,126.5,-0.39222,0.0003,13.82336]
[1777902374514,36.18,78844.49,126.5,-0.39222,0.0003,13.82336]
[1777902374091,36.18,78848.22,126.5,-0.39111,0.0003,13.81311]
[1777902374556,36.18,78848.22,126.5,-0.39111,0.0003,13.81311]
[1777902374597,36.18,78848.22,126.5,-0.39111,0.0003,13.81311]
[1777902374771,36.18,78848.22,126.5,-0.39111,0.0003,13.81311]
[1777902374860,36.18,78848.22,126.5,-0.39111,0.0003,13.81311]
[1777902374866,36.18,78848.22,126.5,-0.39111,0.0003,13.81311]
[1777902374874,36.18,78848.22,126.5,-0.39111,0.0003,13.81311]
[1777902374974,36.18,78848.22,126.5,-0.39111,0.0003,13.81311]
[1777902375044,36.18,78848.22,126.5,-0.39111,0.0003,13.81311]
[1777902375456,36.18,78850.41,126.5,-0.39046,0.00029,13.80702]
[1777902376301,36.18,78862.79,126.5,-0.38682,0.00029,13.77206]
[1777902377883,36.18,78864.05,126.5,-0.38644,0.00029,13.76842]
[1777902378669,36.18,78863.84,126.5,-0.38651,0.00029,13.76902]
[1777902379064,36.18,78863.84,126.5,-0.38651,0.00029,13.76902]
[1777902379236,36.18,78863.84,126.5,-0.38651,0.00029,13.76902]
[1777902379305,36.18,78863.84,126.5,-0.38651,0.00029,13.76902]
[1777902379319,36.18,78863.84,126.5,-0.38651,0.00029,13.76902]
[1777902379485,36.18,78863.84,126.5,-0.38651,0.00029,13.76902]
[1777902379439,36.17,78864.42,126.5,-0.38633,0.00029,13.76731]
[1777902379665,36.17,78864.42,126.5,-0.38633,0.00029,13.76731]
[1777902380336,36.17,78870.55,126.5,-0.38453,0.00029,13.74947]
[1777902381281,36.17,78870.55,126.5,-0.38453,0.00029,13.74947]
[1777902381301,36.17,78874.69,126.5,-0.38331,0.00029,13.73725]
[1777902381742,36.17,78874.69,126.5,-0.38331,0.00029,13.73725]
[1777902383185,36.17,78874.86,126.5,-0.38326,0.00029,13.73672]
[1777902384321,36.17,78874.13,126.5,-0.38347,0.00029,13.73885]
[1777902385173,36.17,78874.65,126.5,-0.38331,0.00029,13.73728]
[1777902386032,36.17,78873.79,126.5,-0.38356,0.00029,13.73979]
[1777902388492,36.17,78873.43,126.5,-0.38366,0.00029,13.74079]
[1777902388934,36.16,78874.9,126.5,-0.38323,0.00029,13.73641]
[1777902389337,36.16,78874.9,126.5,-0.38323,0.00029,13.73641]
[1777902392014,36.16,78874.98,126.5,-0.3832,0.00029,13.73612]
[1777902392041,36.16,78874.98,126.5,-0.3832,0.00029,13.73612]
[1777902392225,36.16,78874.98,126.5,-0.3832,0.00029,13.73612]
[1777902392232,36.16,78874.98,126.5,-0.3832,0.00029,13.73612]
[1777902392347,36.16,78874.98,126.5,-0.3832,0.00029,13.73612]
[1777902392371,36.16,78874.98,126.5,-0.3832,0.00029,13.73612]
[1777902392494,36.16,78874.42,126.5,-0.38331,0.00029,13.73092]
[1777902393000,36.16,78874.42,126.5,-0.38331,0.00029,13.73092]
[1777902393086,36.16,78861.43,126.5,-0.38712,0.00029,13.76871]
[1777902393652,36.16,78861.43,126.5,-0.38712,0.00029,13.76871]
[1777902394223,36.16,78861.43,126.5,-0.38712,0.00029,13.76871]
[1777902394324,36.16,78857.06,126.5,-0.38841,0.00029,13.78112]
[1777902394780,36.16,78857.06,126.5,-0.38841,0.00029,13.78112]
[1777902395200,36.16,78858.62,126.5,-0.38795,0.00029,13.77667]
[1777902396429,36.16,78866.01,126.5,-0.38577,0.00029,13.75544]
[1777902398235,36.16,78868.66,126.5,-0.38499,0.00029,13.74774]
[1777902398238,36.16,78868.66,126.5,-0.38499,0.00029,13.74774]
[1777902399202,36.16,78869.37,126.5,-0.38478,0.00029,13.74563]
[1777902399209,36.16,78869.37,126.5,-0.38478,0.00029,13.74563]
[1777902399439,36.16,78869.37,126.5,-0.38478,0.00029,13.74563]
[1777902399484,36.16,78871.89,126.5,-0.38404,0.00029,13.73822]
[1777902399565,36.16,78871.89,126.5,-0.38404,0.00029,13.73822]
[1777902400544,36.15,78878.13,126.5,-0.3822,0.00029,13.71969]
[1777902400576,36.15,78878.13,126.5,-0.3822,0.00029,13.71969]
[1777902400589,36.15,78878.13,126.5,-0.3822,0.00029,13.71969]
[1777902401475,36.15,78882.73,126.5,-0.38085,0.00029,13.70585]
[1777902402244,36.15,78882.73,126.5,-0.38085,0.00029,13.70585]
[1777902402311,36.15,78882.73,126.5,-0.38085,0.00029,13.70585]
[1777902402345,36.15,78885.5,126.5,-0.38004,0.00029,13.69743]
[1777902403524,36.15,78894.19,126.5,-0.3775,0.00029,13.67069]
[1777902404250,36.15,78894.19,126.5,-0.3775,0.00029,13.67069]
[1777902405000,36.15,78895.8,126.5,-0.37702,0.00029,13.66567]
[1777902406211,36.15,78898.11,126.5,-0.37635,0.00029,13.65843]
[1777902407552,36.15,78898.14,126.5,-0.37634,0.00029,13.65832]
[1777902407565,36.15,78897.45,126.5,-0.37654,0.00029,13.66046]
[1777902408173,36.15,78897.45,126.5,-0.37654,0.00029,13.66046]
[1777902408242,36.15,78897.95,126.5,-0.37639,0.00029,13.65888]
[1777902409475,36.15,78897.95,126.5,-0.37639,0.00029,13.65888]
[1777902409499,36.15,78901.51,126.5,-0.37535,0.00029,13.64766]
[1777902410190,36.15,78901.51,126.5,-0.37535,0.00029,13.64766]
[1777902412311,36.15,78902.76,126.5,-0.37498,0.00029,13.64369]
[1777902412332,36.15,78902.76,126.5,-0.37498,0.00029,13.64369]
[1777902412564,36.15,78902.76,126.5,-0.37498,0.00029,13.64369]
[1777902413805,36.15,78900.42,126.5,-0.37567,0.00029,13.65108]
[1777902413846,36.15,78900.42,126.5,-0.37567,0.00029,13.65108]
[1777902414223,36.15,78900.42,126.5,-0.37567,0.00029,13.65108]
[1777902414461,36.15,78900.42,126.5,-0.37567,0.00029,13.65108]
[1777902415385,36.15,78900.58,126.5,-0.37562,0.00029,13.65055]
[1777902415470,36.15,78892.97,126.5,-0.37784,0.00029,13.67434]
[1777902415831,36.15,78892.97,126.5,-0.37784,0.00029,13.67434]
[1777902416177,36.15,78892.97,126.5,-0.37784,0.00029,13.67434]
[1777902416535,36.15,78888.02,126.5,-0.37929,0.00029,13.68957]
[1777902417872,36.15,78892.52,126.5,-0.37797,0.00029,13.67568]
[1777902419287,36.15,78892.52,126.5,-0.37797,0.00029,13.67568]
[1777902419701,36.15,78892.12,126.5,-0.37808,0.00029,13.67688]
[1777902419713,36.15,78892.12,126.5,-0.37808,0.00029,13.67688]
[1777902419804,36.15,78892.12,126.5,-0.37808,0.00029,13.67688]
[1777902419886,36.15,78895.26,126.5,-0.37716,0.00029,13.66713]
[1777902420735,36.15,78895.26,126.5,-0.37716,0.00029,13.66713]
[1777902420796,36.15,78895.26,126.5,-0.37716,0.00029,13.66713]
[1777902420805,36.15,78895.26,126.5,-0.37716,0.00029,13.66713]
[1777902420811,36.15,78895.26,126.5,-0.37716,0.00029,13.66713]
[1777902421554,36.14,78894.21,126.5,-0.37746,0.00029,13.67034]
[1777902421613,36.14,78894.21,126.5,-0.37746,0.00029,13.67034]
[1777902422126,36.14,78888.83,126.5,-0.37904,0.00029,13.68695]
[1777902424105,36.14,78885.45,126.5,-0.38002,0.00029,13.69727]
[1777902424113,36.14,78885.45,126.5,-0.38002,0.00029,13.69727]
[1777902424134,36.14,78885.45,126.5,-0.38002,0.00029,13.69727]
[1777902424272,36.14,78885.45,126.5,-0.38002,0.00029,13.69727]
[1777902424310,36.14,78885.45,126.5,-0.38002,0.00029,13.69727]
[1777902424335,36.14,78885.45,126.5,-0.38002,0.00029,13.69727]
[1777902424339,36.14,78885.77,126.5,-0.37993,0.00029,13.69628]
[1777902425477,36.14,78885.77,126.5,-0.37993,0.00029,13.69628]
[1777902425495,36.14,78885.77,126.5,-0.37993,0.00029,13.69628]
[1777902425504,36.14,78885.77,126.5,-0.37993,0.00029,13.69628]
[1777902425533,36.14,78885.77,126.5,-0.37993,0.00029,13.69628]
[1777902425541,36.14,78872.48,126.5,-0.38383,0.00029,13.73611]
[1777902426358,36.14,78872.48,126.5,-0.38383,0.00029,13.73611]
[1777902426580,36.14,78867.22,126.5,-0.38537,0.00029,13.75149]
[1777902428484,36.14,78865.61,126.5,-0.38585,0.00029,13.75616]
[1777902428572,36.14,78865.61,126.5,-0.38585,0.00029,13.75616]
[1777902428687,36.14,78865.18,126.5,-0.38597,0.00029,13.75735]
[1777902429552,36.14,78865.18,126.5,-0.38597,0.00029,13.75735]
[1777902429556,36.14,78865.18,126.5,-0.38597,0.00029,13.75735]
[1777902429178,36.14,78875.73,126.5,-0.38286,0.00029,13.72637]
[1777902433509,36.14,78876.62,126.5,-0.3826,0.00029,13.72367]
[1777902433512,36.14,78876.62,126.5,-0.3826,0.00029,13.72367]
[1777902433563,36.14,78876.18,126.5,-0.38272,0.00029,13.72492]
[1777902433618,36.14,78876.18,126.5,-0.38272,0.00029,13.72492]
[1777902434108,36.14,78876.18,126.5,-0.38272,0.00029,13.72492]
[1777902434168,36.14,78875.03,126.5,-0.38305,0.00029,13.72831]
[1777902434708,36.14,78875.03,126.5,-0.38305,0.00029,13.72831]
[1777902434794,36.14,78875.03,126.5,-0.38305,0.00029,13.72831]
[1777902435427,36.13,78873.11,126.5,-0.38361,0.00029,13.73396]
[1777902436251,36.13,78873.11,126.5,-0.38361,0.00029,13.73396]
[1777902436583,36.13,78873.11,126.5,-0.38361,0.00029,13.73396]
[1777902436552,36.13,78876.18,126.5,-0.38271,0.00029,13.72481]
[1777902437467,36.13,78879.73,126.5,-0.38166,0.00029,13.71416]
[1777902437628,36.13,78879.73,126.5,-0.38166,0.00029,13.71416]
[1777902438016,36.13,78878.15,126.5,-0.38213,0.00029,13.7189]
[1777902443116,36.13,78879.72,126.5,-0.38165,0.00029,13.71406]
[1777902444631,36.13,78879.66,126.5,-0.38167,0.00029,13.71419]
[1777902444648,36.13,78879.66,126.5,-0.38167,0.00029,13.71419]
[1777902444698,36.13,78879.66,126.5,-0.38167,0.00029,13.71419]
[1777902444746,36.13,78879.66,126.5,-0.38167,0.00029,13.71419]
[1777902444801,36.13,78879.66,126.5,-0.38167,0.00029,13.71419]
[1777902445537,36.13,78879.66,126.5,-0.38167,0.00029,13.71419]
[1777902445604,36.12,78889.01,126.5,-0.37892,0.00029,13.68572]
[1777902445886,36.12,78889.01,126.5,-0.37892,0.00029,13.68572]
[1777902446067,36.12,78889.01,126.5,-0.37892,0.00029,13.68572]
[1777902446076,36.12,78889.01,126.5,-0.37892,0.00029,13.68572]
[1777902446156,36.12,78889.01,126.5,-0.37892,0.00029,13.68572]
[1777902446313,36.12,78889.01,126.5,-0.37892,0.00029,13.68572]
[1777902446595,36.12,78904.34,126.5,-0.37444,0.00029,13.63769]
[1777902446850,36.12,78904.34,126.5,-0.37444,0.00029,13.63769]
[1777902447292,36.12,78904.34,126.5,-0.37444,0.00029,13.63769]
[1777902447481,36.12,78913.1,126.5,-0.37188,0.00029,13.60945]
[1777902450945,36.12,78913.3,126.5,-0.37181,0.00029,13.60868]
[1777902456004,36.11,78913.84,126.5,-0.37159,0.00029,13.59988]
[1777902456029,36.11,78913.84,126.5,-0.37159,0.00029,13.59988]
[1777902456108,36.11,78913.84,126.5,-0.37159,0.00029,13.59988]
[1777902461524,36.11,78914.67,126.5,-0.37133,0.00029,13.59702]
[1777902461543,36.11,78914.67,126.5,-0.37133,0.00029,13.59702]
[1777902461682,36.11,78913.52,126.5,-0.37167,0.00029,13.60074]
[1777902461709,36.11,78913.52,126.5,-0.37167,0.00029,13.60074]
[1777902462566,36.11,78913.52,126.5,-0.37167,0.00029,13.60074]
[1777902462569,36.11,78908.56,126.5,-0.37311,0.00029,13.6168]
[1777902463120,36.11,78908.56,126.5,-0.37311,0.00029,13.6168]
[1777902463522,36.11,78908.56,126.5,-0.37311,0.00029,13.6168]
[1777902463534,36.11,78904.55,126.5,-0.37428,0.00029,13.62964]
[1777902464217,36.11,78904.55,126.5,-0.37428,0.00029,13.62964]
[1777902465161,36.11,78903.97,126.5,-0.37445,0.00029,13.63147]
[1777902465177,36.11,78903.97,126.5,-0.37445,0.00029,13.63147]
[1777902465624,36.11,78903.77,126.5,-0.3745,0.00029,13.63209]
[1777902467288,36.11,78903.94,126.5,-0.37445,0.00029,13.63152]
[1777902469019,36.11,78907.94,126.5,-0.37328,0.00029,13.61867]
[1777902470391,36.11,78907.11,126.5,-0.37352,0.00029,13.62132]
[1777902474002,36.1,78909.15,126.5,-0.37292,0.00029,13.61464]
[1777902474029,36.1,78909.15,126.5,-0.37292,0.00029,13.61464]
[1777902474311,36.1,78909.15,126.5,-0.37292,0.00029,13.61464]
[1777902474367,36.1,78909.15,126.5,-0.37292,0.00029,13.61464]
[1777902474369,36.1,78909.15,126.5,-0.37292,0.00029,13.61464]
[1777902474466,36.1,78909.15,126.5,-0.37292,0.00029,13.61464]
[1777902474509,36.1,78909.15,126.5,-0.37292,0.00029,13.61464]
[1777902474625,36.1,78903.96,126.5,-0.37443,0.00029,13.63126]
[1777902475287,36.1,78895.45,126.5,-0.37691,0.00029,13.65811]
[1777902476293,36.1,78891.73,126.5,-0.378,0.00029,13.66965]
[1777902478944,36.1,78892.01,126.5,-0.37791,0.00029,13.6687]
[1777902480626,36.1,78893.59,126.5,-0.37744,0.00029,13.66375]
[1777902480645,36.1,78893.26,126.5,-0.37754,0.00029,13.66474]
[1777902481217,36.1,78893.26,126.5,-0.37754,0.00029,13.66474]
[1777902481635,36.1,78893.26,126.5,-0.37754,0.00029,13.66474]
[1777902481628,36.09,78901.26,126.5,-0.37519,0.00029,13.63957]
[1777902482512,36.09,78905.35,126.5,-0.374,0.00029,13.62652]
[1777902484947,36.09,78902.14,126.5,-0.37493,0.00029,13.63671]
[1777902485359,36.09,78900.43,126.5,-0.37543,0.00029,13.6421]
[1777902486366,36.09,78894.94,126.5,-0.37703,0.00029,13.65934]
[1777902487221,36.09,78894.94,126.5,-0.37703,0.00029,13.65934]
[1777902487374,36.09,78894.94,126.5,-0.37703,0.00029,13.65934]
[1777902487416,36.09,78894.94,126.5,-0.37703,0.00029,13.65934]
[1777902487512,36.09,78894.94,126.5,-0.37703,0.00029,13.65934]
[1777902487592,36.09,78894.94,126.5,-0.37703,0.00029,13.65934]
[1777902487610,36.09,78892.61,126.5,-0.37771,0.00029,13.66656]
[1777902488406,36.09,78892.61,126.5,-0.37771,0.00029,13.66656]
[1777902488409,36.09,78892.61,126.5,-0.37771,0.00029,13.66656]
[1777902488595,36.09,78892.61,126.5,-0.37771,0.00029,13.66656]
[1777902488638,36.09,78885.89,126.5,-0.37968,0.00029,13.68727]
[1777902489387,36.09,78880.1,126.5,-0.38138,0.00029,13.70484]
[1777902492360,36.09,78880.22,126.5,-0.38134,0.00029,13.70443]
[1777902493885,36.09,78877.22,126.5,-0.38221,0.00029,13.71339]
[1777902494100,36.09,78877.22,126.5,-0.38221,0.00029,13.71339]
[1777902494422,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495217,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495277,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495280,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495357,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495375,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495394,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495423,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495480,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495569,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495580,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495621,36.09,78871.74,126.5,-0.38382,0.00029,13.72965]
[1777902495609,36.08,78865.58,126.5,-0.38563,0.00029,13.74766]
[1777902496658,36.08,78860.39,126.5,-0.38716,0.0003,13.76263]
[1777902496725,36.08,78860.39,126.5,-0.38716,0.0003,13.76263]
[1777902496769,36.08,78860.39,126.5,-0.38716,0.0003,13.76263]
[1777902497212,36.08,78860.39,126.5,-0.38716,0.0003,13.76263]
[1777902497230,36.08,78860.39,126.5,-0.38716,0.0003,13.76263]
[1777902497437,36.08,78860.39,126.5,-0.38716,0.0003,13.76263]
[1777902497523,36.08,78855.3,126.5,-0.38866,0.0003,13.7771]
[1777902497970,36.08,78855.3,126.5,-0.38866,0.0003,13.7771]
[1777902498450,36.08,78855.65,126.5,-0.38856,0.0003,13.77608]
[1777902501722,36.08,78855.74,126.5,-0.38852,0.0003,13.77573]
[1777902502539,36.08,78861.39,126.5,-0.38685,0.0003,13.75956]
[1777902504730,36.08,78863.75,126.5,-0.38615,0.0003,13.75273]
[1777902504737,36.08,78863.75,126.5,-0.38615,0.0003,13.75273]
[1777902505006,36.08,78865.53,126.5,-0.38562,0.00029,13.74754]
[1777902505139,36.08,78865.53,126.5,-0.38562,0.00029,13.74754]
[1777902505411,36.08,78865.53,126.5,-0.38562,0.00029,13.74754]
[1777902505475,36.08,78865.53,126.5,-0.38562,0.00029,13.74754]
[1777902505487,36.08,78865.53,126.5,-0.38562,0.00029,13.74754]
[1777902505554,36.08,78865.53,126.5,-0.38562,0.00029,13.74754]
[1777902505560,36.08,78865.53,126.5,-0.38562,0.00029,13.74754]
[1777902505610,36.08,78865.53,126.5,-0.38562,0.00029,13.74754]
[1777902505636,36.08,78890.88,126.5,-0.37817,0.00029,13.67143]
[1777902505848,36.08,78890.88,126.5,-0.37817,0.00029,13.67143]
[1777902506157,36.08,78890.88,126.5,-0.37817,0.00029,13.67143]
[1777902506263,36.08,78890.88,126.5,-0.37817,0.00029,13.67143]
[1777902506419,36.08,78890.88,126.5,-0.37817,0.00029,13.67143]
[1777902506470,36.08,78890.88,126.5,-0.37817,0.00029,13.67143]
[1777902506611,36.07,78906.38,126.5,-0.37363,0.00029,13.62244]
[1777902506733,36.07,78906.38,126.5,-0.37363,0.00029,13.62244]
[1777902506755,36.07,78906.38,126.5,-0.37363,0.00029,13.62244]
[1777902506772,36.07,78906.38,126.5,-0.37363,0.00029,13.62244]
[1777902506997,36.07,78906.38,126.5,-0.37363,0.00029,13.62244]
[1777902507083,36.07,78906.38,126.5,-0.37363,0.00029,13.62244]
[1777902507376,36.07,78906.38,126.5,-0.37363,0.00029,13.62244]
[1777902507568,36.07,78906.38,126.5,-0.37363,0.00029,13.62244]
[1777902507587,36.07,78906.38,126.5,-0.37363,0.00029,13.62244]
[1777902507656,36.07,78917.07,126.5,-0.37051,0.00029,13.58763]
[1777902507750,36.07,78917.07,126.5,-0.37051,0.00029,13.58763]
[1777902508390,36.07,78917.07,126.5,-0.37051,0.00029,13.58763]
[1777902508585,36.07,78924.44,126.5,-0.36836,0.00029,13.56314]
[1777902509100,36.07,78924.44,126.5,-0.36836,0.00029,13.56314]
[1777902509340,36.07,78924.44,126.5,-0.36836,0.00029,13.56314]
[1777902509558,36.07,78924.44,126.5,-0.36836,0.00029,13.56314]
[1777902510554,36.07,78927.08,126.5,-0.36759,0.00029,13.55423]
[1777902510648,36.07,78932.31,126.5,-0.36606,0.00029,13.5365]
[1777902513629,36.06,78927.84,126.5,-0.3673,0.00029,13.54461]
[1777902514486,36.06,78927.84,126.5,-0.3673,0.00029,13.54461]
[1777902514563,36.06,78932.04,126.5,-0.36607,0.00029,13.53034]
[1777902518182,36.06,78935.3,126.5,-0.36512,0.00029,13.51912]
[1777902521033,36.06,78933.8,126.5,-0.36554,0.00029,13.52414]
[1777902524157,36.05,78934.63,126.5,-0.3653,0.00029,13.5212]
[1777902525842,36.05,78932.02,126.5,-0.36605,0.00029,13.53004]
[1777902527315,36.05,78929.13,126.5,-0.36688,0.00029,13.53981]
[1777902527655,36.05,78925.35,126.5,-0.36798,0.00029,13.5525]
[1777902527892,36.05,78925.35,126.5,-0.36798,0.00029,13.5525]
[1777902528662,36.05,78921.39,126.5,-0.36913,0.00029,13.56569]
[1777902528942,36.05,78921.39,126.5,-0.36913,0.00029,13.56569]
[1777902530421,36.05,78919.3,126.5,-0.36973,0.00029,13.5726]
[1777902535427,36.05,78915.74,126.5,-0.37076,0.00029,13.58417]
[1777902538602,36.04,78914.67,126.5,-0.37106,0.00029,13.58757]
[1777902538607,36.04,78914.67,126.5,-0.37106,0.00029,13.58757]
[1777902538676,36.04,78913.74,126.5,-0.37133,0.00029,13.59058]
[1777902539093,36.04,78913.74,126.5,-0.37133,0.00029,13.59058]
[1777902539133,36.04,78913.74,126.5,-0.37133,0.00029,13.59058]
[1777902539268,36.04,78913.74,126.5,-0.37133,0.00029,13.59058]
[1777902539269,36.04,78913.74,126.5,-0.37133,0.00029,13.59058]
[1777902539337,36.04,78913.74,126.5,-0.37133,0.00029,13.59058]
[1777902539367,36.04,78913.74,126.5,-0.37133,0.00029,13.59058]
[1777902539530,36.04,78913.74,126.5,-0.37133,0.00029,13.59058]
[1777902539697,36.04,78911.14,126.5,-0.37208,0.00029,13.59901]
[1777902540024,36.04,78911.14,126.5,-0.37208,0.00029,13.59901]
[1777902540648,36.04,78911.14,126.5,-0.37208,0.00029,13.59901]
[1777902540642,36.04,78899.53,126.5,-0.37548,0.00029,13.63625]
[1777902540790,36.04,78899.53,126.5,-0.37548,0.00029,13.63625]
[1777902541614,36.04,78895.77,126.5,-0.37657,0.00029,13.64808]
[1777902543623,36.04,78893.83,126.5,-0.37714,0.00029,13.65416]
[1777902543638,36.04,78893.83,126.5,-0.37714,0.00029,13.65416]
[1777902543643,36.04,78895.29,126.5,-0.37671,0.00029,13.64952]
[1777902543821,36.04,78895.29,126.5,-0.37671,0.00029,13.64952]
[1777902543833,36.04,78895.29,126.5,-0.37671,0.00029,13.64952]
[1777902543849,36.04,78895.29,126.5,-0.37671,0.00029,13.64952]
[1777902543903,36.04,78895.29,126.5,-0.37671,0.00029,13.64952]
[1777902545164,36.04,78893.57,126.5,-0.37721,0.00029,13.65489]
[1777902545606,36.04,78893.57,126.5,-0.37721,0.00029,13.65489]
[1777902545660,36.04,78882.89,126.5,-0.38035,0.00029,13.68781]
[1777902548058,36.04,78880.79,126.5,-0.38096,0.00029,13.69416]
[1777902548569,36.04,78880.79,126.5,-0.38096,0.00029,13.69416]
[1777902552276,36.03,78881.4,126.5,-0.38077,0.00029,13.69221]
[1777902554240,36.03,78884.78,126.5,-0.37977,0.00029,13.68185]
[1777902556190,36.03,78886.55,126.5,-0.37925,0.00029,13.6764]
[1777902557391,36.03,78884.6,126.5,-0.37982,0.00029,13.68236]
[1777902557479,36.03,78884.6,126.5,-0.37982,0.00029,13.68236]
[1777902557562,36.03,78884.6,126.5,-0.37982,0.00029,13.68236]
[1777902557579,36.03,78884.6,126.5,-0.37982,0.00029,13.68236]
[1777902557606,36.03,78884.6,126.5,-0.37982,0.00029,13.68236]
[1777902557633,36.03,78884.6,126.5,-0.37982,0.00029,13.68236]
[1777902557745,36.03,78884.6,126.5,-0.37982,0.00029,13.68236]
[1777902557878,36.03,78884.6,126.5,-0.37982,0.00029,13.68236]
[1777902557655,36.03,78882.89,126.5,-0.38032,0.00029,13.68757]
[1777902557979,36.03,78882.89,126.5,-0.38032,0.00029,13.68757]
[1777902558437,36.03,78882.89,126.5,-0.38032,0.00029,13.68757]
[1777902558663,36.03,78882.89,126.5,-0.38032,0.00029,13.68757]
[1777902558707,36.03,78877.09,126.5,-0.38203,0.00029,13.70509]
[1777902558905,36.03,78877.09,126.5,-0.38203,0.00029,13.70509]
[1777902559389,36.03,78877.09,126.5,-0.38203,0.00029,13.70509]
[1777902559645,36.03,78882.0,126.5,-0.38058,0.00029,13.69023]
[1777902560676,36.03,78885.58,126.5,-0.37953,0.00029,13.67927]
[1777902562037,36.03,78888.73,126.5,-0.3786,0.00029,13.66956]
[1777902562042,36.03,78888.73,126.5,-0.3786,0.00029,13.66956]
[1777902562064,36.03,78888.73,126.5,-0.3786,0.00029,13.66956]
[1777902562546,36.03,78888.73,126.5,-0.3786,0.00029,13.66956]
[1777902562613,36.03,78888.73,126.5,-0.3786,0.00029,13.66956]
[1777902562747,36.03,78890.91,126.5,-0.37796,0.00029,13.66277]
[1777902563187,36.03,78890.91,126.5,-0.37796,0.00029,13.66277]
[1777902563580,36.03,78890.91,126.5,-0.37796,0.00029,13.66277]
[1777902563588,36.03,78890.91,126.5,-0.37796,0.00029,13.66277]
[1777902563736,36.02,78901.37,126.5,-0.37489,0.00029,13.62983]
[1777902564493,36.02,78908.52,126.5,-0.37279,0.00029,13.60686]
[1777902570137,36.02,78910.78,126.5,-0.37212,0.00029,13.59942]
[1777902570293,36.02,78910.78,126.5,-0.37212,0.00029,13.59942]
[1777902570324,36.02,78910.78,126.5,-0.37212,0.00029,13.59942]
[1777902572363,36.02,78908.51,126.5,-0.37273,0.00029,13.59988]
[1777902576085,36.02,78911.64,126.5,-0.37181,0.00029,13.58964]
[1777902577394,36.02,78914.44,126.5,-0.37099,0.00029,13.58044]
[1777902577615,36.02,78915.52,126.5,-0.37067,0.00029,13.57688]
[1777902579900,36.02,78917.78,126.5,-0.37001,0.00029,13.5694]
[1777902580188,36.02,78916.45,126.5,-0.3704,0.00029,13.57379]
[1777902582707,36.02,78913.63,126.5,-0.37122,0.00029,13.58305]
[1777902582847,36.01,78913.26,126.5,-0.37133,0.00029,13.58422]
[1777902584049,36.01,78909.72,126.5,-0.37236,0.00029,13.59574]
[1777902586879,36.01,78906.31,126.5,-0.37335,0.00029,13.60672]
[1777902587134,36.01,78906.31,126.5,-0.37335,0.00029,13.60672]
[1777902587194,36.01,78906.31,126.5,-0.37335,0.00029,13.60672]
[1777902587565,36.01,78906.31,126.5,-0.37335,0.00029,13.60672]
[1777902587622,36.01,78906.31,126.5,-0.37335,0.00029,13.60672]
[1777902587708,36.01,78906.04,126.5,-0.37343,0.00029,13.60756]
[1777902588191,36.01,78906.04,126.5,-0.37343,0.00029,13.60756]
[1777902588285,36.01,78906.04,126.5,-0.37343,0.00029,13.60756]
[1777902588386,36.01,78899.79,126.5,-0.37525,0.00029,13.62753]
[1777902589325,36.01,78899.79,126.5,-0.37525,0.00029,13.62753]
[1777902589378,36.01,78894.59,126.5,-0.37678,0.00029,13.64392]
[1777902590132,36.01,78894.59,126.5,-0.37678,0.00029,13.64392]
[1777902590151,36.01,78894.59,126.5,-0.37678,0.00029,13.64392]
[1777902590265,36.01,78894.59,126.5,-0.37678,0.00029,13.64392]
[1777902590666,36.01,78892.49,126.5,-0.37739,0.00029,13.65046]
[1777902590957,36.01,78892.49,126.5,-0.37739,0.00029,13.65046]
[1777902591228,36.01,78892.49,126.5,-0.37739,0.00029,13.65046]
[1777902591746,36.01,78892.49,126.5,-0.37739,0.00029,13.65046]
[1777902591760,36.01,78892.49,126.5,-0.37739,0.00029,13.65046]
[1777902591731,36.01,78885.12,126.5,-0.37955,0.00029,13.67323]
[1777902592186,36.01,78885.12,126.5,-0.37955,0.00029,13.67323]
[1777902592555,36.01,78885.12,126.5,-0.37955,0.00029,13.67323]
[1777902592699,36.01,78885.12,126.5,-0.37955,0.00029,13.67323]
[1777902592734,36.01,78879.72,126.5,-0.38114,0.00029,13.68967]
[1777902593771,36.01,78879.72,126.5,-0.38114,0.00029,13.68967]
[1777902593114,36.01,78875.42,126.5,-0.38241,0.00029,13.70262]
[1777902594020,36.01,78875.42,126.5,-0.38241,0.00029,13.70262]
[1777902595402,36.01,78873.92,126.5,-0.38285,0.0003,13.70706]
[1777902595508,36.01,78873.92,126.5,-0.38285,0.0003,13.70706]
[1777902595625,36.01,78873.92,126.5,-0.38285,0.0003,13.70706]
[1777902595668,36.01,78873.92,126.5,-0.38285,0.0003,13.70706]
[1777902595736,36.01,78873.92,126.5,-0.38285,0.0003,13.70706]
[1777902595710,36.01,78869.91,126.5,-0.38403,0.0003,13.71894]
[1777902596452,36.0,78863.84,126.5,-0.38582,0.0003,13.73671]
[1777902598232,36.0,78862.95,126.5,-0.38608,0.0003,13.73927]
[1777902598479,36.0,78862.95,126.5,-0.38608,0.0003,13.73927]
[1777902598572,36.0,78862.95,126.5,-0.38608,0.0003,13.73927]
[1777902598627,36.0,78862.95,126.5,-0.38608,0.0003,13.73927]
[1777902598795,36.0,78860.19,126.5,-0.3869,0.0003,13.74722]
[1777902598836,36.0,78860.19,126.5,-0.3869,0.0003,13.74722]
[1777902599105,36.0,78860.19,126.5,-0.3869,0.0003,13.74722]
[1777902599289,36.0,78860.19,126.5,-0.3869,0.0003,13.74722]
[1777902599484,36.0,78860.19,126.5,-0.3869,0.0003,13.74722]
[1777902599573,36.0,78843.66,126.5,-0.3918,0.0003,13.79379]
[1777902600824,36.0,78829.15,126.5,-0.39612,0.0003,13.83297]
[1777902601569,36.0,78829.15,126.5,-0.39612,0.0003,13.83297]
[1777902601640,36.0,78829.15,126.5,-0.39612,0.0003,13.83297]
[1777902601649,36.0,78829.15,126.5,-0.39612,0.0003,13.83297]
[1777902601730,36.0,78828.49,126.5,-0.39631,0.0003,13.83467]
[1777902602457,36.0,78828.49,126.5,-0.39631,0.0003,13.83467]
[1777902602592,36.0,78828.49,126.5,-0.39631,0.0003,13.83467]
[1777902602601,36.0,78828.49,126.5,-0.39631,0.0003,13.83467]
[1777902602648,36.0,78824.73,126.5,-0.39743,0.0003,13.84452]
[1777902603521,36.0,78824.73,126.5,-0.39743,0.0003,13.84452]
[1777902603526,36.0,78824.73,126.5,-0.39743,0.0003,13.84452]
[1777902603587,36.0,78824.73,126.5,-0.39743,0.0003,13.84452]
[1777902603610,36.0,78824.73,126.5,-0.39743,0.0003,13.84452]
[1777902603710,36.0,78824.42,126.5,-0.39752,0.0003,13.84529]
[1777902604031,36.0,78824.42,126.5,-0.39752,0.0003,13.84529]
[1777902604096,36.0,78824.42,126.5,-0.39752,0.0003,13.84529]
[1777902604565,36.0,78824.42,126.5,-0.39752,0.0003,13.84529]
[1777902604684,36.0,78824.42,126.5,-0.39752,0.0003,13.84529]
[1777902604784,36.0,78814.25,126.5,-0.40055,0.0003,13.8714]
[1777902605456,36.0,78806.71,126.5,-0.40281,0.0003,13.89024]
[1777902608750,36.0,78807.76,126.5,-0.40249,0.0003,13.88762]
[1777902608968,35.99,78806.17,126.5,-0.40297,0.0003,13.89151]
[1777902609000,35.99,78806.17,126.5,-0.40297,0.0003,13.89151]
[1777902613937,35.99,78805.78,126.5,-0.40307,0.0003,13.89236]
[1777902617565,35.99,78808.39,126.5,-0.40228,0.0003,13.88584]
[1777902620360,35.98,78808.63,126.5,-0.40221,0.0003,13.88521]
[1777902620369,35.98,78808.63,126.5,-0.40221,0.0003,13.88521]
[1777902621396,35.98,78808.7,126.5,-0.40218,0.0003,13.885]
[1777902621617,35.98,78813.2,126.5,-0.40083,0.0003,13.8737]
[1777902622050,35.98,78813.2,126.5,-0.40083,0.0003,13.8737]
[1777902622565,35.98,78813.2,126.5,-0.40083,0.0003,13.8737]
[1777902624292,35.98,78817.63,126.5,-0.3995,0.0003,13.86239]
[1777902624376,35.98,78817.63,126.5,-0.3995,0.0003,13.86239]
[1777902624408,35.98,78817.63,126.5,-0.3995,0.0003,13.86239]
[1777902624431,35.98,78817.63,126.5,-0.3995,0.0003,13.86239]
[1777902624663,35.98,78817.63,126.5,-0.3995,0.0003,13.86239]
[1777902625442,35.98,78819.18,126.5,-0.39903,0.0003,13.8584]
[1777902625565,35.98,78819.18,126.5,-0.39903,0.0003,13.8584]
[1777902625568,35.98,78812.24,126.5,-0.40111,0.0003,13.87604]
[1777902626346,35.98,78807.72,126.5,-0.40246,0.0003,13.88733]
[1777902631384,35.97,78806.86,126.5,-0.40267,0.0003,13.88263]
[1777902633439,35.97,78808.39,126.5,-0.40221,0.0003,13.8788]
[1777902633844,35.97,78810.79,126.5,-0.40148,0.0003,13.87278]
[1777902634677,35.97,78817.08,126.5,-0.3996,0.0003,13.85684]
[1777902635830,35.97,78817.08,126.5,-0.3996,0.0003,13.85684]
[1777902637564,35.97,78814.44,126.5,-0.40038,0.0003,13.86353]
[1777902637651,35.97,78814.44,126.5,-0.40038,0.0003,13.86353]
[1777902637674,35.97,78814.44,126.5,-0.40038,0.0003,13.86353]
[1777902637695,35.97,78814.44,126.5,-0.40038,0.0003,13.86353]
[1777902637747,35.97,78817.1,126.5,-0.39959,0.0003,13.85674]
[1777902638325,35.97,78817.1,126.5,-0.39959,0.0003,13.85674]
[1777902638332,35.97,78817.1,126.5,-0.39959,0.0003,13.85674]
[1777902638391,35.97,78817.1,126.5,-0.39959,0.0003,13.85674]
[1777902638480,35.97,78823.85,126.5,-0.39756,0.0003,13.83927]
[1777902638974,35.97,78823.85,126.5,-0.39756,0.0003,13.83927]
[1777902639401,35.97,78823.85,126.5,-0.39756,0.0003,13.83927]
[1777902639673,35.97,78823.85,126.5,-0.39756,0.0003,13.83927]
[1777902639774,35.97,78826.76,126.5,-0.39669,0.0003,13.83162]
[1777902640833,35.97,78826.76,126.5,-0.39669,0.0003,13.83162]
[1777902642493,35.96,78829.14,126.5,-0.39598,0.0003,13.82531]
[1777902642667,35.96,78831.55,126.5,-0.39526,0.0003,13.81889]
[1777902642951,35.96,78831.55,126.5,-0.39526,0.0003,13.81889]
[1777902643529,35.96,78831.55,126.5,-0.39526,0.0003,13.81889]
[1777902643564,35.96,78831.55,126.5,-0.39526,0.0003,13.81889]
[1777902643585,35.96,78831.55,126.5,-0.39526,0.0003,13.81889]
[1777902643792,35.96,78836.86,126.5,-0.39367,0.0003,13.80458]
[1777902644783,35.96,78841.97,126.5,-0.39215,0.0003,13.7906]
[1777902645160,35.96,78841.97,126.5,-0.39215,0.0003,13.7906]
[1777902645277,35.96,78841.97,126.5,-0.39215,0.0003,13.7906]
[1777902645333,35.96,78841.97,126.5,-0.39215,0.0003,13.7906]
[1777902645732,35.96,78841.97,126.5,-0.39215,0.0003,13.7906]
[1777902645762,35.96,78839.94,126.5,-0.39275,0.0003,13.79616]
[1777902649511,35.96,78834.36,126.5,-0.39441,0.0003,13.81124]
[1777902650788,35.96,78834.36,126.5,-0.39441,0.0003,13.81124]
[1777902651220,35.96,78835.06,126.5,-0.3942,0.0003,13.80934]
[1777902651525,35.96,78834.24,126.5,-0.39444,0.0003,13.81153]
[1777902653453,35.96,78836.17,126.5,-0.39386,0.0003,13.80629]
[1777902653934,35.96,78835.16,126.5,-0.39416,0.0003,13.809]
[1777902656684,35.95,78832.58,126.5,-0.39492,0.0003,13.81589]
[1777902656725,35.95,78832.58,126.5,-0.39492,0.0003,13.81589]
[1777902656779,35.95,78833.47,126.5,-0.39466,0.0003,13.81348]
[1777902656903,35.95,78833.47,126.5,-0.39466,0.0003,13.81348]
[1777902657500,35.95,78833.47,126.5,-0.39466,0.0003,13.81348]
[1777902657565,35.95,78833.47,126.5,-0.39466,0.0003,13.81348]
[1777902657567,35.95,78827.36,126.5,-0.39648,0.0003,13.82974]
[1777902658058,35.95,78827.36,126.5,-0.39648,0.0003,13.82974]
[1777902658683,35.95,78823.53,126.5,-0.39762,0.0003,13.83979]
[1777902660364,35.95,78824.06,126.5,-0.39746,0.0003,13.83839]
[1777902662390,35.95,78828.27,126.5,-0.3962,0.0003,13.8273]
[1777902662583,35.95,78828.27,126.5,-0.3962,0.0003,13.8273]
[1777902662595,35.95,78828.27,126.5,-0.3962,0.0003,13.8273]
[1777902662638,35.95,78828.27,126.5,-0.3962,0.0003,13.8273]
[1777902662834,35.95,78828.27,126.5,-0.3962,0.0003,13.8273]
[1777902662741,35.95,78830.07,126.5,-0.39567,0.0003,13.82252]
[1777902663608,35.95,78835.67,126.5,-0.39399,0.0003,13.80748]
[1777902664616,35.95,78839.53,126.5,-0.39284,0.0003,13.79697]
[1777902665930,35.95,78840.11,126.5,-0.39267,0.0003,13.79538]
[1777902666650,35.95,78840.11,126.5,-0.39267,0.0003,13.79538]
[1777902669572,35.95,78841.14,126.5,-0.39236,0.0003,13.79253]
[1777902669577,35.95,78841.14,126.5,-0.39236,0.0003,13.79253]
[1777902669611,35.95,78841.14,126.5,-0.39236,0.0003,13.79253]
[1777902669800,35.95,78841.36,126.5,-0.39229,0.0003,13.79191]
[1777902670661,35.95,78844.87,126.5,-0.39124,0.0003,13.7822]
[1777902671817,35.95,78844.87,126.5,-0.39124,0.0003,13.7822]
[1777902671844,35.95,78844.87,126.5,-0.39124,0.0003,13.7822]
[1777902671880,35.95,78844.87,126.5,-0.39124,0.0003,13.7822]
[1777902671668,35.95,78849.4,126.5,-0.38989,0.0003,13.76953]
[1777902672508,35.95,78849.4,126.5,-0.38989,0.0003,13.76953]
[1777902672675,35.95,78854.11,126.5,-0.38849,0.0003,13.75619]
[1777902673824,35.95,78854.11,126.5,-0.38849,0.0003,13.75619]
[1777902673857,35.95,78858.08,126.5,-0.38731,0.0003,13.7448]
[1777902673907,35.95,78858.08,126.5,-0.38731,0.0003,13.7448]
[1777902677823,35.94,78861.0,126.5,-0.38643,0.0003,13.73627]
[1777902678742,35.94,78863.81,126.5,-0.3856,0.0003,13.72807]
[1777902678811,35.94,78865.4,126.5,-0.38512,0.0003,13.72337]
[1777902679114,35.94,78865.4,126.5,-0.38512,0.0003,13.72337]
[1777902679167,35.94,78865.4,126.5,-0.38512,0.0003,13.72337]
[1777902679189,35.94,78865.4,126.5,-0.38512,0.0003,13.72337]
[1777902679441,35.94,78865.4,126.5,-0.38512,0.0003,13.72337]
[1777902679726,35.94,78866.58,126.5,-0.38477,0.0003,13.71987]
[1777902680229,35.94,78866.58,126.5,-0.38477,0.0003,13.71987]
[1777902680734,35.94,78866.72,126.5,-0.38473,0.0003,13.71944]
[1777902681307,35.94,78866.72,126.5,-0.38473,0.0003,13.71944]
[1777902681308,35.94,78866.72,126.5,-0.38473,0.0003,13.71944]
[1777902681350,35.94,78866.72,126.5,-0.38473,0.0003,13.71944]
[1777902681565,35.94,78866.72,126.5,-0.38473,0.0003,13.71944]
[1777902681741,35.94,78863.01,126.5,-0.38582,0.0003,13.73027]
[1777902682481,35.94,78863.01,126.5,-0.38582,0.0003,13.73027]
[1777902682493,35.94,78863.01,126.5,-0.38582,0.0003,13.73027]
[1777902682499,35.94,78863.01,126.5,-0.38582,0.0003,13.73027]
[1777902682500,35.94,78863.01,126.5,-0.38582,0.0003,13.73027]
[1777902682808,35.94,78863.01,126.5,-0.38582,0.0003,13.73027]
[1777902682815,35.94,78857.96,126.5,-0.38732,0.0003,13.74485]
[1777902683167,35.94,78857.96,126.5,-0.38732,0.0003,13.74485]
[1777902683516,35.94,78857.96,126.5,-0.38732,0.0003,13.74485]
[1777902683589,35.94,78857.96,126.5,-0.38732,0.0003,13.74485]
[1777902683757,35.93,78854.04,126.5,-0.38848,0.0003,13.75605]
[1777902688643,35.93,78852.6,126.5,-0.3889,0.0003,13.76004]
[1777902690977,35.93,78849.58,126.5,-0.38979,0.0003,13.76849]
[1777902691008,35.93,78849.58,126.5,-0.38979,0.0003,13.76849]
[1777902692244,35.93,78848.46,126.5,-0.39007,0.0003,13.76482]
[1777902692342,35.93,78848.46,126.5,-0.39007,0.0003,13.76482]
[1777902693845,35.93,78845.59,126.5,-0.39092,0.0003,13.77281]
[1777902693877,35.93,78845.59,126.5,-0.39092,0.0003,13.77281]
[1777902694564,35.92,78846.59,126.5,-0.39062,0.0003,13.76999]
[1777902694723,35.92,78846.59,126.5,-0.39062,0.0003,13.76999]
[1777902694769,35.92,78846.59,126.5,-0.39062,0.0003,13.76999]
[1777902694827,35.92,78846.59,126.5,-0.39062,0.0003,13.76999]
[1777902694834,35.92,78844.86,126.5,-0.39113,0.0003,13.77479]
[1777902697570,35.92,78843.36,126.5,-0.39158,0.0003,13.77894]
[1777902698565,35.92,78843.84,126.5,-0.39144,0.0003,13.7776]
[1777902700564,35.92,78843.2,126.5,-0.39163,0.0003,13.77936]
[1777902701079,35.92,78843.22,126.5,-0.39162,0.0003,13.7793]
[1777902701407,35.92,78843.22,126.5,-0.39162,0.0003,13.7793]
[1777902701883,35.92,78844.03,126.5,-0.39138,0.0003,13.77704]
[1777902702757,35.92,78844.03,126.5,-0.39138,0.0003,13.77704]
[1777902702858,35.92,78844.03,126.5,-0.39137,0.0003,13.777]
[1777902702935,35.92,78844.03,126.5,-0.39137,0.0003,13.777]
[1777902703923,35.92,78844.1,126.5,-0.39135,0.0003,13.77679]
[1777902704904,35.92,78843.34,126.5,-0.39157,0.0003,13.77885]
[1777902705173,35.92,78843.34,126.5,-0.39157,0.0003,13.77885]
[1777902705911,35.92,78844.3,126.5,-0.39128,0.0003,13.77617]
[1777902707516,35.92,78844.3,126.5,-0.39128,0.0003,13.77615]
[1777902707561,35.92,78844.3,126.5,-0.39128,0.0003,13.77615]
[1777902707618,35.92,78844.52,126.5,-0.39121,0.0003,13.77551]
[1777902708565,35.92,78844.52,126.5,-0.39121,0.0003,13.77551]
[1777902711572,35.91,78844.38,126.5,-0.39125,0.0003,13.77583]
[1777902711960,35.91,78844.27,126.5,-0.39127,0.0003,13.77605]
[1777902712565,35.91,78844.27,126.5,-0.39127,0.0003,13.77605]
[1777902712932,35.91,78844.52,126.5,-0.39119,0.0003,13.77532]
[1777902717135,35.91,78840.27,126.5,-0.39245,0.0003,13.78695]
[1777902717408,35.9,78838.27,126.5,-0.39304,0.0003,13.79239]
[1777902719087,35.9,78838.35,126.5,-0.39301,0.0003,13.79212]
[1777902719448,35.9,78838.35,126.5,-0.39301,0.0003,13.79212]
[1777902719566,35.9,78838.35,126.5,-0.39301,0.0003,13.79212]
[1777902719821,35.9,78838.35,126.5,-0.39301,0.0003,13.79212]
[1777902720344,35.9,78831.92,126.5,-0.39493,0.0003,13.80952]
[1777902721566,35.9,78831.92,126.5,-0.39493,0.0003,13.80952]
[1777902721911,35.9,78826.57,126.5,-0.39653,0.0003,13.8237]
[1777902727057,35.89,78828.44,126.5,-0.39595,0.0003,13.81859]
[1777902728051,35.89,78828.44,126.5,-0.39595,0.0003,13.81859]
[1777902729489,35.89,78827.5,126.5,-0.39623,0.0003,13.82103]
[1777902730106,35.89,78827.27,126.5,-0.39629,0.0003,13.82161]
[1777902733951,35.89,78831.34,126.5,-0.39506,0.0003,13.81067]
[1777902735104,35.89,78830.49,126.5,-0.39532,0.0003,13.81294]
[1777902735114,35.89,78830.49,126.5,-0.39532,0.0003,13.81294]
[1777902735116,35.89,78830.49,126.5,-0.39532,0.0003,13.81294]
[1777902735144,35.89,78830.49,126.5,-0.39532,0.0003,13.81294]
[1777902735230,35.88,78828.79,126.5,-0.39582,0.0003,13.81745]
[1777902736122,35.88,78823.85,126.5,-0.3973,0.0003,13.83048]
[1777902738555,35.88,78823.08,126.5,-0.39753,0.0003,13.83246]
[1777902740804,35.88,78823.96,126.5,-0.39726,0.0003,13.83009]
[1777902745170,35.87,78827.34,126.5,-0.39623,0.0003,13.82105]
[1777902745565,35.87,78827.34,126.5,-0.39623,0.0003,13.82105]
[1777902745819,35.87,78827.34,126.5,-0.39623,0.0003,13.82105]
[1777902746368,35.87,78821.4,126.5,-0.39801,0.0003,13.83661]
[1777902747138,35.87,78821.4,126.5,-0.39801,0.0003,13.83661]
[1777902747675,35.87,78821.4,126.5,-0.39801,0.0003,13.83661]
[1777902747776,35.87,78820.35,126.5,-0.39832,0.0003,13.83929]
[1777902748447,35.87,78820.35,126.5,-0.39832,0.0003,13.83929]
[1777902751722,35.87,78821.47,126.5,-0.39798,0.0003,13.83634]
[1777902751746,35.87,78821.47,126.5,-0.39798,0.0003,13.83634]
[1777902751759,35.87,78821.47,126.5,-0.39798,0.0003,13.83634]
[1777902751827,35.87,78821.47,126.5,-0.39798,0.0003,13.83634]
[1777902751906,35.87,78821.47,126.5,-0.39798,0.0003,13.83634]
[1777902751963,35.87,78821.47,126.5,-0.39793,0.0003,13.82955]
[1777902752828,35.87,78821.47,126.5,-0.39793,0.0003,13.82955]
[1777902753964,35.87,78811.68,126.5,-0.40087,0.0003,13.85465]
[1777902754835,35.87,78811.68,126.5,-0.40087,0.0003,13.85465]
[1777902757858,35.86,78815.93,126.5,-0.39958,0.0003,13.84378]
[1777902759517,35.86,78815.64,126.5,-0.39967,0.0003,13.84447]
[1777902759558,35.86,78815.64,126.5,-0.39967,0.0003,13.84447]
[1777902759566,35.86,78815.64,126.5,-0.39967,0.0003,13.84447]
[1777902759571,35.86,78815.64,126.5,-0.39967,0.0003,13.84447]
[1777902759627,35.86,78815.64,126.5,-0.39967,0.0003,13.84447]
[1777902759636,35.86,78815.64,126.5,-0.39967,0.0003,13.84447]
[1777902759755,35.86,78816.04,126.5,-0.39954,0.0003,13.8434]
[1777902760492,35.86,78816.04,126.5,-0.39954,0.0003,13.8434]
[1777902760831,35.86,78822.74,126.5,-0.39752,0.0003,13.826]
[1777902761892,35.86,78822.74,126.5,-0.39752,0.0003,13.826]
[1777902761893,35.86,78822.74,126.5,-0.39752,0.0003,13.826]
[1777902767361,35.85,78824.91,126.5,-0.39686,0.0003,13.82017]
[1777902767708,35.85,78824.91,126.5,-0.39686,0.0003,13.82017]
[1777902767809,35.85,78825.36,126.5,-0.39672,0.0003,13.81893]
[1777902768996,35.85,78825.52,126.5,-0.39667,0.0003,13.81851]
[1777902769736,35.85,78825.52,126.5,-0.39667,0.0003,13.81851]
[1777902771195,35.85,78825.76,126.5,-0.39659,0.0003,13.81784]
[1777902771371,35.85,78824.5,126.5,-0.39697,0.0003,13.82115]
[1777902775042,35.85,78821.6,126.5,-0.39783,0.0003,13.82868]
[1777902775068,35.85,78821.6,126.5,-0.39783,0.0003,13.82868]
[1777902775241,35.85,78821.6,126.5,-0.39783,0.0003,13.82868]
[1777902775389,35.85,78821.6,126.5,-0.39783,0.0003,13.82868]
[1777902775403,35.85,78821.6,126.5,-0.39783,0.0003,13.82868]
[1777902775564,35.85,78821.6,126.5,-0.39783,0.0003,13.82868]
[1777902775938,35.85,78821.6,126.5,-0.39783,0.0003,13.82868]
[1777902775964,35.85,78821.6,126.5,-0.39783,0.0003,13.82868]
[1777902775946,35.84,78819.68,126.5,-0.39841,0.0003,13.83364]
[1777902776229,35.84,78819.68,126.5,-0.39841,0.0003,13.83364]
[1777902776449,35.84,78819.68,126.5,-0.39841,0.0003,13.83364]
[1777902776889,35.84,78810.83,126.5,-0.40107,0.0003,13.85631]
[1777902777045,35.84,78810.83,126.5,-0.40107,0.0003,13.85631]
[1777902777126,35.84,78810.83,126.5,-0.40107,0.0003,13.85631]
[1777902777250,35.84,78810.83,126.5,-0.40107,0.0003,13.85631]
[1777902777566,35.84,78810.83,126.5,-0.40107,0.0003,13.85631]
[1777902777577,35.84,78803.57,126.5,-0.40325,0.0003,13.87444]
[1777902779427,35.84,78799.88,126.5,-0.40436,0.0003,13.88348]
[1777902780786,35.84,78799.88,126.5,-0.40436,0.0003,13.88348]
[1777902780978,35.84,78799.1,126.5,-0.40459,0.0003,13.88534]
[1777902781100,35.84,78799.1,126.5,-0.40459,0.0003,13.88534]
[1777902781172,35.84,78799.1,126.5,-0.40459,0.0003,13.88534]
[1777902781769,35.84,78799.1,126.5,-0.40459,0.0003,13.88534]
[1777902781774,35.84,78799.1,126.5,-0.40459,0.0003,13.88534]
[1777902781815,35.84,78799.1,126.5,-0.40459,0.0003,13.88534]
[1777902781853,35.84,78799.1,126.5,-0.40459,0.0003,13.88534]
[1777902781896,35.84,78799.1,126.5,-0.40459,0.0003,13.88534]
[1777902781970,35.84,78794.05,126.5,-0.40612,0.0003,13.89752]
[1777902782043,35.84,78794.05,126.5,-0.40612,0.0003,13.89752]
[1777902782565,35.84,78794.05,126.5,-0.40612,0.0003,13.89752]
[1777902782886,35.84,78784.68,126.5,-0.40895,0.0003,13.9196]
[1777902783929,35.84,78784.68,126.5,-0.40895,0.0003,13.9196]
[1777902784638,35.84,78781.61,126.5,-0.40987,0.0003,13.92666]
[1777902787210,35.83,78777.82,126.5,-0.41101,0.0003,13.93521]
[1777902787792,35.83,78777.82,126.5,-0.41101,0.0003,13.93521]
[1777902787981,35.83,78776.35,126.5,-0.41145,0.0003,13.93849]
[1777902789060,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789129,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789281,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789305,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789311,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789374,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789376,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789568,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789867,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789876,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789879,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789992,35.83,78775.51,126.5,-0.4117,0.0003,13.94036]
[1777902789965,35.83,78766.75,126.5,-0.41436,0.0003,13.9597]
[1777902790572,35.83,78766.75,126.5,-0.41436,0.0003,13.9597]
[1777902791007,35.83,78761.58,126.5,-0.41593,0.0003,13.97083]
[1777902791274,35.83,78761.58,126.5,-0.41593,0.0003,13.97083]
[1777902791287,35.83,78761.58,126.5,-0.41593,0.0003,13.97083]
[1777902793596,35.83,78761.65,126.5,-0.4159,0.0003,13.97067]
[1777902794596,35.83,78760.37,126.5,-0.41629,0.0003,13.97339]
[1777902794784,35.83,78760.37,126.5,-0.41629,0.0003,13.97339]
[1777902794874,35.83,78760.37,126.5,-0.41629,0.0003,13.97339]
[1777902799060,35.82,78761.78,126.5,-0.41586,0.0003,13.97035]
[1777902799286,35.82,78761.78,126.5,-0.41586,0.0003,13.97035]
[1777902801870,35.82,78762.36,126.5,-0.41568,0.0003,13.9691]
[1777902804903,35.82,78762.02,126.5,-0.41578,0.0003,13.9698]
[1777902804999,35.82,78762.02,126.5,-0.41578,0.0003,13.9698]
[1777902805059,35.82,78761.65,126.5,-0.41589,0.0003,13.97058]
[1777902806024,35.82,78756.9,126.5,-0.41734,0.0003,13.98063]
[1777902806111,35.82,78756.9,126.5,-0.41734,0.0003,13.98063]
[1777902806169,35.82,78756.9,126.5,-0.41734,0.0003,13.98063]
[1777902806618,35.82,78752.47,126.5,-0.41869,0.0003,13.98984]
[1777902808045,35.82,78751.82,126.5,-0.41889,0.0003,13.99123]
[1777902808566,35.82,78751.82,126.5,-0.41889,0.0003,13.99123]
[1777902808667,35.82,78751.82,126.5,-0.41889,0.0003,13.99123]
[1777902812501,35.83,78752.12,126.5,-0.41878,0.0003,13.98401]
[1777902812515,35.83,78752.12,126.5,-0.41878,0.0003,13.98401]
[1777902812529,35.83,78752.12,126.5,-0.41878,0.0003,13.98401]
[1777902812834,35.83,78752.12,126.5,-0.41878,0.0003,13.98401]
[1777902812837,35.83,78752.12,126.5,-0.41878,0.0003,13.98401]
[1777902813786,35.83,78750.4,126.5,-0.4193,0.0003,13.98754]
[1777902813882,35.83,78743.48,126.5,-0.42141,0.00031,14.0015]
[1777902814033,35.83,78743.48,126.5,-0.42141,0.00031,14.0015]
[1777902815016,35.83,78743.48,126.5,-0.42141,0.00031,14.0015]
[1777902815148,35.84,78741.31,126.5,-0.42208,0.00031,14.00586]
[1777902816036,35.84,78741.16,126.5,-0.42214,0.00031,14.00621]
[1777902817134,35.84,78741.61,126.5,-0.42201,0.0003,14.00537]
[1777902824040,35.85,78740.51,126.5,-0.42236,0.0003,14.00766]
[1777902824472,35.85,78740.51,126.5,-0.42236,0.0003,14.00766]
[1777902824950,35.85,78740.51,126.5,-0.42236,0.0003,14.00766]
[1777902824910,35.85,78740.91,126.5,-0.42224,0.0003,14.00688]
[1777902825751,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826178,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826242,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826363,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826388,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826412,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826490,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826491,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826578,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826647,35.85,78744.55,126.5,-0.42113,0.0003,13.99968]
[1777902826986,35.85,78753.76,126.5,-0.41832,0.0003,13.98097]
[1777902827238,35.85,78753.76,126.5,-0.41832,0.0003,13.98097]
[1777902827941,35.85,78755.82,126.5,-0.41769,0.0003,13.97668]
[1777902829597,35.85,78754.08,126.5,-0.41823,0.0003,13.9803]
[1777902829650,35.85,78754.08,126.5,-0.41823,0.0003,13.9803]
[1777902829738,35.85,78754.08,126.5,-0.41823,0.0003,13.9803]
[1777902829779,35.85,78752.56,126.5,-0.41869,0.0003,13.98345]
[1777902830399,35.85,78752.56,126.5,-0.41869,0.0003,13.98345]
[1777902830404,35.85,78752.56,126.5,-0.41869,0.0003,13.98345]
[1777902830414,35.85,78752.56,126.5,-0.41869,0.0003,13.98345]
[1777902830565,35.85,78752.56,126.5,-0.41869,0.0003,13.98345]
[1777902830786,35.85,78750.49,126.5,-0.41932,0.0003,13.9877]
[1777902832800,35.86,78747.14,126.5,-0.42034,0.0003,13.99452]
[1777902835178,35.86,78747.91,126.5,-0.42011,0.0003,13.99299]
[1777902835201,35.86,78747.91,126.5,-0.42011,0.0003,13.99299]
[1777902835428,35.86,78747.91,126.5,-0.42011,0.0003,13.99299]
[1777902835821,35.86,78754.63,126.5,-0.41807,0.0003,13.97923]
[1777902836092,35.86,78754.63,126.5,-0.41807,0.0003,13.97923]
[1777902836308,35.86,78754.63,126.5,-0.41807,0.0003,13.97923]
[1777902836708,35.86,78754.63,126.5,-0.41807,0.0003,13.97923]
[1777902836827,35.86,78758.75,126.5,-0.41682,0.0003,13.97063]
[1777902837103,35.86,78758.75,126.5,-0.41682,0.0003,13.97063]
[1777902837835,35.86,78765.23,126.5,-0.41485,0.0003,13.9568]
[1777902838660,35.86,78765.23,126.5,-0.41485,0.0003,13.9568]
[1777902838842,35.86,78765.59,126.5,-0.41474,0.0003,13.95601]
[1777902839540,35.86,78765.59,126.5,-0.41474,0.0003,13.95601]
[1777902840319,35.86,78765.61,126.5,-0.41473,0.0003,13.95595]
[1777902840953,35.86,78765.61,126.5,-0.41473,0.0003,13.95595]
[1777902840954,35.86,78765.61,126.5,-0.41473,0.0003,13.95595]
[1777902840971,35.86,78765.61,126.5,-0.41473,0.0003,13.95595]
[1777902840993,35.86,78764.46,126.5,-0.41508,0.0003,13.95842]
[1777902841277,35.86,78764.46,126.5,-0.41508,0.0003,13.95842]
[1777902841324,35.86,78764.46,126.5,-0.41508,0.0003,13.95842]
[1777902841344,35.86,78764.46,126.5,-0.41508,0.0003,13.95842]
[1777902841355,35.86,78764.46,126.5,-0.41508,0.0003,13.95842]
[1777902841391,35.86,78764.46,126.5,-0.41508,0.0003,13.95842]
[1777902841476,35.86,78764.46,126.5,-0.41508,0.0003,13.95842]
[1777902841863,35.85,78779.89,126.5,-0.41039,0.0003,13.92416]
[1777902842619,35.85,78779.89,126.5,-0.41039,0.0003,13.92416]
[1777902842947,35.85,78779.89,126.5,-0.41039,0.0003,13.92416]
[1777902842960,35.85,78779.77,126.5,-0.41043,0.0003,13.92441]
[1777902843139,35.85,78779.77,126.5,-0.41043,0.0003,13.92441]
[1777902844017,35.85,78779.77,126.5,-0.41043,0.0003,13.92441]
[1777902844884,35.85,78772.79,126.5,-0.41253,0.0003,13.94006]
[1777902849919,35.84,78773.7,126.5,-0.41224,0.0003,13.93791]
[1777902850657,35.84,78773.7,126.5,-0.41224,0.0003,13.93791]
[1777902855961,35.83,78773.75,126.5,-0.41221,0.0003,13.93764]
[1777902860935,35.83,78776.35,126.5,-0.4114,0.0003,13.9317]
[1777902860999,35.83,78776.35,126.5,-0.4114,0.0003,13.9317]
[1777902861031,35.83,78776.84,126.5,-0.41125,0.0003,13.93057]
[1777902862003,35.82,78780.77,126.5,-0.41006,0.0003,13.9216]
[1777902864492,35.82,78779.61,126.5,-0.4104,0.0003,13.9242]
[1777902865024,35.82,78778.14,126.5,-0.41085,0.0003,13.92752]
[1777902866426,35.82,78777.23,126.5,-0.41112,0.0003,13.92955]
[1777902867038,35.82,78778.56,126.5,-0.41071,0.0003,13.9265]
[1777902868436,35.81,78781.63,126.5,-0.40978,0.0003,13.91946]
[1777902868442,35.81,78781.63,126.5,-0.40978,0.0003,13.91946]
[1777902869052,35.81,78776.01,126.5,-0.41148,0.0003,13.93223]
[1777902869932,35.81,78776.01,126.5,-0.41148,0.0003,13.93223]
[1777902870059,35.81,78773.54,126.5,-0.41222,0.0003,13.93774]
[1777902870969,35.81,78773.54,126.5,-0.41222,0.0003,13.93774]
[1777902871654,35.81,78770.56,126.5,-0.41309,0.0003,13.93763]
[1777902871772,35.81,78770.56,126.5,-0.41309,0.0003,13.93763]
[1777902872073,35.81,78766.22,126.5,-0.41441,0.0003,13.94713]
[1777902872397,35.81,78766.22,126.5,-0.41441,0.0003,13.94713]
[1777902872564,35.81,78766.22,126.5,-0.41441,0.0003,13.94713]
[1777902873080,35.81,78759.95,126.5,-0.41631,0.0003,13.9606]
[1777902878295,35.81,78759.47,126.5,-0.41645,0.0003,13.9616]
[1777902879527,35.81,78760.22,126.5,-0.41623,0.0003,13.96]
[1777902879698,35.81,78760.22,126.5,-0.41623,0.0003,13.96]
[1777902881110,35.8,78764.54,126.5,-0.41491,0.0003,13.95069]
[1777902882055,35.8,78764.54,126.5,-0.41491,0.0003,13.95069]
[1777902882077,35.8,78768.9,126.5,-0.41358,0.0003,13.94116]
[1777902885310,35.8,78767.34,126.5,-0.41405,0.0003,13.94456]
[1777902887071,35.8,78767.06,126.5,-0.41413,0.0003,13.94514]
[1777902890535,35.8,78766.3,126.5,-0.41436,0.0003,13.94675]
[1777902892292,35.77,78767.14,126.5,-0.41403,0.0003,13.94441]
[1777902896210,35.75,78763.68,126.5,-0.41505,0.0003,13.95166]
[1777902899110,35.75,78763.57,126.5,-0.41508,0.0003,13.95185]
[1777902900633,35.74,78762.96,126.5,-0.41526,0.0003,13.95311]
[1777902901965,35.74,78762.66,126.5,-0.41534,0.0003,13.95371]
[1777902902065,35.74,78762.66,126.5,-0.41534,0.0003,13.95371]
[1777902902095,35.74,78760.85,126.5,-0.41589,0.0003,13.95758]
[1777902902414,35.74,78760.85,126.5,-0.41589,0.0003,13.95758]
[1777902902565,35.74,78760.85,126.5,-0.41589,0.0003,13.95758]
[1777902903012,35.74,78760.85,126.5,-0.41589,0.0003,13.95758]
[1777902903110,35.74,78750.58,126.5,-0.41903,0.00031,13.97915]
[1777902903310,35.74,78750.58,126.5,-0.41903,0.00031,13.97915]
[1777902904051,35.74,78750.58,126.5,-0.41903,0.00031,13.97915]
[1777902903455,35.74,78742.54,126.5,-0.42149,0.00031,13.99541]
[1777902905397,35.74,78742.27,126.5,-0.42157,0.00031,13.99596]
[1777902907516,35.74,78740.41,126.5,-0.42214,0.00031,13.99967]
[1777902907667,35.74,78740.41,126.5,-0.42214,0.00031,13.99967]
[1777902907742,35.74,78740.59,126.5,-0.42209,0.00031,13.99933]
[1777902910565,35.7,78740.11,126.5,-0.42216,0.00031,13.99971]
[1777902910836,35.68,78735.26,126.5,-0.4236,0.00031,14.00888]
[1777902912356,35.66,78730.89,126.5,-0.42491,0.00031,14.01704]
[1777902913932,35.66,78730.89,126.5,-0.42491,0.00031,14.01704]
[1777902914033,35.63,78732.27,126.5,-0.42441,0.00031,14.01393]
[1777902916371,35.6,78732.47,126.5,-0.42431,0.00031,14.01325]
[1777902916414,35.6,78732.47,126.5,-0.42431,0.00031,14.01325]
[1777902917032,35.58,78732.64,126.5,-0.42421,0.00031,14.01264]
[1777902918565,35.58,78734.31,126.5,-0.4237,0.00031,14.00941]
[1777902918599,35.58,78734.2,126.5,-0.42374,0.00031,14.00964]
[1777902924441,35.59,78732.2,126.5,-0.42436,0.00031,14.01359]
[1777902926888,35.59,78732.2,126.5,-0.42436,0.00031,14.01359]
[1777902926912,35.59,78732.2,126.5,-0.42436,0.00031,14.01359]
[1777902927832,35.59,78724.97,126.5,-0.4266,0.00031,14.02732]
[1777902928326,35.59,78724.97,126.5,-0.4266,0.00031,14.02732]
[1777902929033,35.59,78724.97,126.5,-0.4266,0.00031,14.02732]
[1777902929120,35.6,78722.37,126.5,-0.4274,0.00031,14.03214]
[1777902929163,35.6,78722.37,126.5,-0.4274,0.00031,14.03214]
[1777902929165,35.6,78722.37,126.5,-0.4274,0.00031,14.03214]
[1777902929660,35.6,78722.37,126.5,-0.4274,0.00031,14.03214]
[1777902930130,35.6,78727.78,126.5,-0.42573,0.00031,14.02207]
[1777902930779,35.6,78731.93,126.5,-0.42446,0.00031,14.01418]
[1777902931273,35.6,78731.93,126.5,-0.42446,0.00031,14.01418]
[1777902931566,35.6,78731.93,126.5,-0.42446,0.00031,14.01418]
[1777902931947,35.6,78730.44,126.5,-0.42489,0.00031,14.01037]
[1777902934351,35.6,78728.98,126.5,-0.42534,0.00031,14.01317]
[1777902935080,35.6,78728.98,126.5,-0.42534,0.00031,14.01317]
[1777902935112,35.6,78729.89,126.5,-0.42506,0.00031,14.01146]
[1777902935196,35.6,78729.89,126.5,-0.42506,0.00031,14.01146]
[1777902935267,35.6,78729.89,126.5,-0.42506,0.00031,14.01146]
[1777902935274,35.6,78729.89,126.5,-0.42506,0.00031,14.01146]
[1777902935330,35.6,78729.89,126.5,-0.42506,0.00031,14.01146]
[1777902936288,35.6,78731.39,126.5,-0.4246,0.00031,14.00861]
[1777902936422,35.6,78731.39,126.5,-0.4246,0.00031,14.00861]
[1777902939546,35.6,78726.03,126.5,-0.42626,0.00031,14.01877]
[1777902941569,35.6,78726.3,126.5,-0.42617,0.00031,14.01827]
[1777902941633,35.6,78725.92,126.5,-0.42629,0.00031,14.01899]
[1777902947747,35.61,78725.19,126.5,-0.42652,0.00031,14.0204]
[1777902947947,35.61,78725.19,126.5,-0.42652,0.00031,14.0204]
[1777902948048,35.61,78725.8,126.5,-0.42634,0.00031,14.01929]
[1777902948196,35.61,78725.8,126.5,-0.42634,0.00031,14.01929]
[1777902948872,35.61,78733.86,126.5,-0.42386,0.00031,14.00398]
[1777902950050,35.61,78733.86,126.5,-0.42386,0.00031,14.00398]
[1777902950853,35.61,78735.64,126.5,-0.42331,0.00031,14.00053]
[1777902950940,35.61,78735.64,126.5,-0.42331,0.00031,14.00053]
[1777902951036,35.62,78741.18,126.5,-0.42163,0.00031,13.98975]
[1777902951191,35.62,78741.18,126.5,-0.42163,0.00031,13.98975]
[1777902951844,35.62,78747.57,126.5,-0.41967,0.00031,13.97682]
[1777902952300,35.62,78747.57,126.5,-0.41967,0.00031,13.97682]
[1777902952986,35.62,78747.57,126.5,-0.41967,0.00031,13.97682]
[1777902953014,35.62,78747.57,126.5,-0.41967,0.00031,13.97682]
[1777902953029,35.62,78747.57,126.5,-0.41967,0.00031,13.97682]
[1777902953060,35.62,78747.57,126.5,-0.41967,0.00031,13.97682]
[1777902953087,35.62,78748.46,126.5,-0.41939,0.00031,13.97497]
[1777902953528,35.62,78748.46,126.5,-0.41939,0.00031,13.97497]
[1777902953934,35.62,78752.57,126.5,-0.41813,0.00031,13.96643]
[1777902956096,35.62,78754.82,126.5,-0.41744,0.00031,13.96171]
[1777902959058,35.61,78757.12,126.5,-0.41672,0.00031,13.95676]
[1777902959084,35.61,78762.27,126.5,-0.41514,0.00031,13.94568]
[1777902960532,35.61,78765.33,126.5,-0.4142,0.00031,13.93898]
[1777902960538,35.61,78765.33,126.5,-0.4142,0.00031,13.93898]
[1777902960557,35.61,78765.33,126.5,-0.4142,0.00031,13.93898]
[1777902960708,35.61,78765.33,126.5,-0.4142,0.00031,13.93898]
[1777902961616,35.61,78763.57,126.5,-0.41474,0.00031,13.94281]
[1777902961978,35.61,78763.57,126.5,-0.41474,0.00031,13.94281]
[1777902962056,35.61,78763.57,126.5,-0.41474,0.00031,13.94281]
[1777902962123,35.61,78764.91,126.5,-0.41433,0.00031,13.93986]
[1777902962584,35.61,78764.91,126.5,-0.41433,0.00031,13.93986]
[1777902962870,35.61,78764.91,126.5,-0.41433,0.00031,13.93986]
[1777902962969,35.6,78768.82,126.5,-0.41313,0.00031,13.93119]
[1777902965219,35.6,78770.13,126.5,-0.41272,0.00031,13.92822]
[1777902965224,35.6,78770.13,126.5,-0.41272,0.00031,13.92822]
[1777902965423,35.6,78770.13,126.5,-0.41272,0.00031,13.92822]
[1777902965593,35.6,78770.13,126.5,-0.41272,0.00031,13.92822]
[1777902966123,35.6,78778.72,126.5,-0.41009,0.00031,13.90868]
[1777902966209,35.6,78778.72,126.5,-0.41009,0.00031,13.90868]
[1777902966215,35.6,78778.72,126.5,-0.41009,0.00031,13.90868]
[1777902966459,35.6,78778.72,126.5,-0.41009,0.00031,13.90868]
[1777902966487,35.6,78778.72,126.5,-0.41009,0.00031,13.90868]
[1777902966634,35.6,78778.72,126.5,-0.41009,0.00031,13.90868]
[1777902967094,35.6,78783.73,126.5,-0.40856,0.0003,13.897]
[1777902967834,35.6,78783.73,126.5,-0.40856,0.0003,13.897]
[1777902967838,35.6,78783.73,126.5,-0.40856,0.0003,13.897]
[1777902968021,35.6,78788.06,126.5,-0.40724,0.0003,13.88673]
[1777902968501,35.6,78788.06,126.5,-0.40724,0.0003,13.88673]
[1777902972299,35.59,78788.16,126.5,-0.40719,0.0003,13.88637]
[1777902977371,35.58,78791.05,126.5,-0.40629,0.0003,13.87929]
[1777902977565,35.58,78791.05,126.5,-0.40629,0.0003,13.87929]
[1777902978649,35.58,78791.05,126.5,-0.40629,0.0003,13.87929]
[1777902979904,35.58,78791.21,126.5,-0.40624,0.0003,13.87884]
[1777902979930,35.58,78791.21,126.5,-0.40624,0.0003,13.87884]
[1777902979960,35.58,78791.21,126.5,-0.40624,0.0003,13.87884]
[1777902979975,35.58,78791.21,126.5,-0.40624,0.0003,13.87884]
[1777902980009,35.58,78791.21,126.5,-0.40624,0.0003,13.87884]
[1777902980125,35.58,78792.77,126.5,-0.40576,0.0003,13.87504]
[1777902980215,35.58,78792.77,126.5,-0.40576,0.0003,13.87504]
[1777902980617,35.58,78792.77,126.5,-0.40576,0.0003,13.87504]
[1777902980620,35.58,78792.77,126.5,-0.40576,0.0003,13.87504]
[1777902981056,35.58,78800.84,126.5,-0.4033,0.0003,13.85518]
[1777902982247,35.57,78802.98,126.5,-0.40264,0.0003,13.8498]
[1777902983240,35.57,78802.14,126.5,-0.40289,0.0003,13.85188]
[1777902983859,35.57,78800.6,126.5,-0.40336,0.0003,13.85569]
[1777902984978,35.57,78800.6,126.5,-0.40336,0.0003,13.85569]
[1777902985028,35.57,78800.6,126.5,-0.40336,0.0003,13.85569]
[1777902985092,35.57,78800.87,126.5,-0.40327,0.0003,13.85499]
[1777902985355,35.57,78800.87,126.5,-0.40327,0.0003,13.85499]
[1777902986769,35.57,78801.27,126.5,-0.40315,0.0003,13.85396]
[1777902986772,35.57,78801.27,126.5,-0.40315,0.0003,13.85396]
[1777902986787,35.57,78801.27,126.5,-0.40315,0.0003,13.85396]
[1777902987379,35.57,78802.99,126.5,-0.40262,0.0003,13.84963]
[1777902988147,35.57,78802.99,126.5,-0.40262,0.0003,13.84963]
[1777902988564,35.57,78803.55,126.5,-0.40245,0.0003,13.84819]
[1777902989085,35.57,78803.55,126.5,-0.40245,0.0003,13.84819]
[1777902989087,35.57,78803.55,126.5,-0.40245,0.0003,13.84819]
[1777902989196,35.57,78803.55,126.5,-0.40245,0.0003,13.84819]
[1777902989204,35.57,78803.55,126.5,-0.40245,0.0003,13.84819]
[1777902989206,35.57,78803.55,126.5,-0.40245,0.0003,13.84819]
[1777902989335,35.57,78806.04,126.5,-0.40169,0.0003,13.84188]
[1777902991776,35.56,78807.44,126.5,-0.40126,0.0003,13.83827]
[1777902991776,35.56,78807.44,126.5,-0.40126,0.0003,13.83827]
[1777902992177,35.56,78807.44,126.5,-0.40126,0.0003,13.83827]
[1777902992198,35.56,78807.44,126.5,-0.40126,0.0003,13.83827]
[1777902992923,35.56,78803.34,126.5,-0.40245,0.0003,13.84183]
[1777902997716,35.56,78801.84,126.5,-0.4029,0.0003,13.84548]
[1777902997959,35.55,78802.82,126.5,-0.4026,0.0003,13.843]
[1777903003215,35.55,78801.44,126.5,-0.403,0.0003,13.84631]
[1777903007954,35.54,78801.63,126.5,-0.40292,0.0003,13.84564]
[1777903008029,35.54,78802.09,126.5,-0.40278,0.0003,13.84445]
[1777903009217,35.54,78802.09,126.5,-0.40278,0.0003,13.84445]
[1777903010043,35.53,78801.9,126.5,-0.40283,0.0003,13.84485]
[1777903015127,35.53,78801.42,126.5,-0.40295,0.0003,13.84589]
[1777903021120,35.51,78802.4,126.5,-0.40262,0.0003,13.84315]
[1777903021961,35.51,78802.4,126.5,-0.40262,0.0003,13.84315]
[1777903022127,35.51,78802.02,126.5,-0.40273,0.0003,13.84406]
[1777903022550,35.51,78802.02,126.5,-0.40273,0.0003,13.84406]
[1777903022592,35.51,78802.02,126.5,-0.40273,0.0003,13.84406]
[1777903023134,35.51,78805.66,126.5,-0.40162,0.0003,13.83484]
[1777903026155,35.51,78812.66,126.5,-0.39948,0.0003,13.81677]
[1777903028738,35.5,78814.3,126.5,-0.39897,0.0003,13.81244]
[1777903034211,35.49,78817.59,126.5,-0.39795,0.0003,13.80361]
[1777903039246,35.49,78818.98,126.5,-0.39751,0.0003,13.79978]
[1777903043765,35.49,78819.49,126.5,-0.39735,0.0003,13.79835]
[1777903044443,35.48,78820.47,126.5,-0.39705,0.0003,13.79571]
[1777903045008,35.48,78824.54,126.5,-0.39581,0.0003,13.78479]
[1777903045966,35.48,78824.54,126.5,-0.39581,0.0003,13.78479]
[1777903045998,35.48,78824.54,126.5,-0.39581,0.0003,13.78479]
[1777903046099,35.48,78828.37,126.5,-0.39465,0.0003,13.7744]
[1777903047491,35.48,78827.58,126.5,-0.39488,0.0003,13.77651]
[1777903047678,35.48,78827.58,126.5,-0.39488,0.0003,13.77651]
[1777903047817,35.48,78827.58,126.5,-0.39488,0.0003,13.77651]
[1777903047867,35.48,78827.58,126.5,-0.39488,0.0003,13.77651]
[1777903047985,35.48,78827.92,126.5,-0.39478,0.0003,13.77557]
[1777903048747,35.48,78827.92,126.5,-0.39478,0.0003,13.77557]
[1777903049078,35.48,78827.92,126.5,-0.39478,0.0003,13.77557]
[1777903049152,35.48,78827.92,126.5,-0.39478,0.0003,13.77557]
[1777903049195,35.48,78830.65,126.5,-0.39395,0.0003,13.7681]
[1777903049852,35.48,78836.72,126.5,-0.39211,0.0003,13.75128]
[1777903051256,35.48,78840.13,126.5,-0.39103,0.0003,13.73489]
[1777903052226,35.48,78834.75,126.5,-0.39265,0.0003,13.74992]
[1777903057372,35.47,78833.79,126.5,-0.39293,0.0003,13.75246]
[1777903062638,35.47,78832.63,126.5,-0.39327,0.0003,13.75553]
[1777903065029,35.47,78829.18,126.5,-0.39431,0.0003,13.76495]
[1777903067516,35.46,78826.24,126.5,-0.39519,0.0003,13.77287]
[1777903067591,35.46,78826.24,126.5,-0.39519,0.0003,13.77287]
[1777903067737,35.46,78826.24,126.5,-0.39519,0.0003,13.77287]
[1777903068094,35.46,78826.24,126.5,-0.39519,0.0003,13.77287]
[1777903068153,35.46,78815.47,126.5,-0.39847,0.0003,13.8016]
[1777903068417,35.46,78815.47,126.5,-0.39847,0.0003,13.8016]
[1777903068438,35.46,78815.47,126.5,-0.39847,0.0003,13.8016]
[1777903068544,35.46,78815.47,126.5,-0.39847,0.0003,13.8016]
[1777903068551,35.46,78815.47,126.5,-0.39847,0.0003,13.8016]
[1777903068806,35.46,78815.47,126.5,-0.39847,0.0003,13.8016]
[1777903069017,35.46,78803.99,126.5,-0.40196,0.00031,13.8312]
[1777903070121,35.46,78788.43,126.5,-0.40672,0.00031,13.86962]
[1777903070844,35.46,78788.43,126.5,-0.40672,0.00031,13.86962]
[1777903070860,35.46,78788.43,126.5,-0.40672,0.00031,13.86962]
[1777903070897,35.46,78788.43,126.5,-0.40672,0.00031,13.86962]
[1777903070988,35.46,78788.43,126.5,-0.40672,0.00031,13.86962]
[1777903071029,35.46,78788.43,126.5,-0.40672,0.00031,13.86962]
[1777903071084,35.46,78785.01,126.5,-0.40776,0.00031,13.8778]
[1777903072125,35.46,78785.01,126.5,-0.40776,0.00031,13.8778]
[1777903072156,35.46,78785.01,126.5,-0.40776,0.00031,13.8778]
[1777903072249,35.46,78789.56,126.5,-0.40637,0.00031,13.86687]
[1777903073263,35.46,78796.72,126.5,-0.40418,0.00031,13.84935]
[1777903074745,35.46,78798.45,126.5,-0.40365,0.00031,13.84505]
[1777903074821,35.46,78797.93,126.5,-0.4038,0.00031,13.84632]
[1777903079968,35.45,78798.66,126.5,-0.40356,0.00031,13.84435]
[1777903081195,35.45,78803.88,126.5,-0.40196,0.00031,13.83116]
[1777903081796,35.45,78808.72,126.5,-0.40048,0.0003,13.8188]
[1777903083288,35.44,78812.15,126.5,-0.39943,0.0003,13.80987]
[1777903084916,35.44,78817.35,126.5,-0.39784,0.0003,13.7962]
[1777903090603,35.44,78816.14,126.5,-0.3982,0.0003,13.79929]
[1777903095638,35.43,78815.25,126.5,-0.39846,0.0003,13.80153]
[1777903100676,35.43,78814.86,126.5,-0.39857,0.0003,13.80246]
[1777903106834,35.43,78814.79,126.5,-0.39859,0.0003,13.80259]
[1777903112766,35.42,78815.44,126.5,-0.39833,0.0003,13.79394]
[1777903117801,35.42,78814.71,126.5,-0.39854,0.0003,13.79578]
[1777903122836,35.41,78813.17,126.5,-0.399,0.00031,13.79971]
[1777903127871,35.41,78813.43,126.5,-0.39891,0.00031,13.79893]
[1777903132907,35.41,78814.12,126.5,-0.39869,0.00031,13.79703]
[1777903135928,35.4,78806.66,126.5,-0.40096,0.00031,13.81635]
[1777903138192,35.4,78798.9,126.5,-0.40333,0.00031,13.83596]
[1777903143984,35.39,78799.96,126.5,-0.40299,0.00031,13.83313]
[1777903149020,35.39,78799.26,126.5,-0.40318,0.00031,13.83473]
[1777903154055,35.38,78796.57,126.5,-0.40399,0.00031,13.84128]
[1777903155062,35.38,78800.46,126.5,-0.40279,0.00031,13.83151]
[1777903156100,35.38,78806.21,126.5,-0.40103,0.00031,13.81687]
[1777903161103,35.37,78810.3,126.5,-0.39976,0.00031,13.80617]
[1777903166139,35.37,78808.55,126.5,-0.40028,0.00031,13.81058]
[1777903171174,35.36,78807.75,126.5,-0.40047,0.00031,13.80575]
[1777903176208,35.35,78803.32,126.5,-0.40182,0.00031,13.81698]
[1777903181244,35.35,78803.67,126.5,-0.40169,0.00031,13.81597]
[1777903186279,35.34,78802.63,126.5,-0.402,0.00031,13.81849]
[1777903188912,35.34,78800.4,126.5,-0.40268,0.00031,13.82409]
[1777903189011,35.34,78800.4,126.5,-0.40268,0.00031,13.82409]
[1777903189368,35.34,78785.73,126.5,-0.40718,0.00031,13.86022]
[1777903190309,35.34,78777.96,126.5,-0.40957,0.00031,13.8786]
[1777903195343,35.33,78776.82,126.5,-0.4099,0.00031,13.88112]
[1777903200379,35.33,78779.08,126.5,-0.40919,0.00031,13.8757]
[1777903200573,35.33,78779.08,126.5,-0.40919,0.00031,13.8757]
[1777903202709,35.32,78774.78,126.5,-0.41051,0.00031,13.88569]
[1777903202818,35.32,78774.78,126.5,-0.41051,0.00031,13.88569]
[1777903203400,35.32,78778.43,126.5,-0.40938,0.00031,13.87716]
[1777903204407,35.32,78783.46,126.5,-0.40783,0.00031,13.86524]
[1777903206353,35.32,78783.83,126.5,-0.40771,0.00031,13.86433]
[1777903206404,35.32,78783.83,126.5,-0.40771,0.00031,13.86433]
[1777903206607,35.32,78782.89,126.5,-0.408,0.00031,13.86655]
[1777903207428,35.32,78778.33,126.5,-0.4094,0.00031,13.87731]
[1777903209327,35.32,78778.33,126.5,-0.4094,0.00031,13.87731]
[1777903209331,35.32,78778.33,126.5,-0.4094,0.00031,13.87731]
[1777903210250,35.32,78776.19,126.5,-0.41006,0.00031,13.88227]
[1777903210300,35.32,78776.19,126.5,-0.41006,0.00031,13.88227]
[1777903210765,35.31,78784.74,126.5,-0.40742,0.00031,13.86204]
[1777903212315,35.31,78789.78,126.5,-0.40586,0.00031,13.84979]
[1777903213270,35.31,78789.78,126.5,-0.40586,0.00031,13.84979]
[1777903213428,35.31,78789.78,126.5,-0.40586,0.00031,13.84979]
[1777903214321,35.31,78786.41,126.5,-0.40689,0.00031,13.85792]
[1777903214661,35.31,78786.41,126.5,-0.40689,0.00031,13.85792]
[1777903214737,35.31,78786.41,126.5,-0.40689,0.00031,13.85792]
[1777903215368,35.31,78791.03,126.5,-0.40547,0.00031,13.84664]
[1777903216313,35.31,78797.05,126.5,-0.40361,0.00031,13.83171]
[1777903216699,35.31,78800.47,126.5,-0.40256,0.00031,13.82311]
[1777903222870,35.3,78797.45,126.5,-0.40348,0.00031,13.83058]
[1777903222949,35.3,78797.45,126.5,-0.40348,0.00031,13.83058]
[1777903223446,35.3,78798.14,126.5,-0.40326,0.00031,13.82879]
[1777903223739,35.3,78798.14,126.5,-0.40326,0.00031,13.82879]
[1777903223763,35.3,78788.36,126.5,-0.40626,0.00031,13.85295]
[1777903224931,35.3,78779.68,126.5,-0.40894,0.00031,13.87373]
[1777903226688,35.29,78777.17,126.5,-0.40971,0.00031,13.87958]
[1777903229647,35.29,78782.85,126.5,-0.40794,0.00031,13.86607]
[1777903231014,35.29,78786.55,126.5,-0.40676,0.00031,13.85037]
[1777903232149,35.28,78790.35,126.5,-0.40558,0.00031,13.84109]
[1777903235105,35.28,78784.33,126.5,-0.40743,0.00031,13.85562]
[1777903236122,35.28,78780.5,126.5,-0.40861,0.00031,13.86473]
[1777903236827,35.28,78780.5,126.5,-0.40861,0.00031,13.86473]
[1777903236838,35.28,78780.5,126.5,-0.40861,0.00031,13.86473]
[1777903237372,35.28,78785.65,126.5,-0.40701,0.00031,13.85239]
[1777903237972,35.28,78785.65,126.5,-0.40701,0.00031,13.85239]
[1777903238099,35.28,78785.65,126.5,-0.40701,0.00031,13.85239]
[1777903238143,35.28,78785.65,126.5,-0.40701,0.00031,13.85239]
[1777903238269,35.28,78794.34,126.5,-0.40434,0.00031,13.8311]
[1777903239130,35.28,78794.34,126.5,-0.40434,0.00031,13.8311]
[1777903239152,35.28,78812.86,126.5,-0.39865,0.00031,13.78367]
[1777903240180,35.28,78812.86,126.5,-0.39865,0.00031,13.78367]
[1777903240256,35.28,78815.26,126.5,-0.39791,0.00031,13.77728]
[1777903241671,35.27,78811.13,126.5,-0.39917,0.00031,13.78816]
[1777903245700,35.27,78807.1,126.5,-0.4004,0.00031,13.79858]
[1777903248620,35.27,78806.22,126.5,-0.40066,0.00031,13.8008]
[1777903248721,35.27,78792.63,126.5,-0.40484,0.00031,13.83514]
[1777903249919,35.27,78792.63,126.5,-0.40484,0.00031,13.83514]
[1777903249931,35.27,78785.39,126.5,-0.40707,0.00031,13.8528]
[1777903253756,35.26,78781.23,126.5,-0.40834,0.00031,13.86268]
[1777903255195,35.26,78776.29,126.5,-0.40986,0.00031,13.87427]
[1777903257274,35.26,78772.25,126.5,-0.4111,0.00031,13.88358]
[1777903259947,35.26,78772.76,126.5,-0.41094,0.00031,13.88237]
[1777903261813,35.25,78777.91,126.5,-0.40934,0.00031,13.87029]
[1777903266857,35.25,78778.02,126.5,-0.40929,0.00031,13.86992]
[1777903272895,35.24,78777.5,126.5,-0.40943,0.00031,13.87097]
[1777903275734,35.23,78777.47,126.5,-0.40943,0.00031,13.87099]
[1777903276625,35.23,78779.7,126.5,-0.40874,0.00031,13.8657]
[1777903277770,35.23,78780.57,126.5,-0.40847,0.00031,13.86361]
[1777903277930,35.23,78781.48,126.5,-0.40819,0.00031,13.86142]
[1777903282967,35.19,78785.86,126.5,-0.40674,0.00031,13.85013]
[1777903283974,35.19,78780.93,126.5,-0.40826,0.00031,13.86195]
[1777903287937,35.19,78780.85,126.5,-0.40828,0.00031,13.86208]
[1777903288005,35.18,78786.29,126.5,-0.40659,0.00031,13.84892]
[1777903290559,35.18,78786.21,126.5,-0.40661,0.00031,13.84907]
[1777903291023,35.18,78785.38,126.5,-0.40682,0.00031,13.84429]
[1777903295479,35.17,78791.39,126.5,-0.40495,0.00031,13.82944]
[1777903295916,35.17,78791.39,126.5,-0.40495,0.00031,13.82944]
[1777903296120,35.17,78798.64,126.5,-0.40271,0.00031,13.81124]
[1777903296634,35.17,78798.64,126.5,-0.40271,0.00031,13.81124]
[1777903297113,35.17,78798.64,126.5,-0.40271,0.00031,13.81124]
[1777903297226,35.17,78795.04,126.5,-0.40382,0.00031,13.8203]
[1777903298357,35.17,78781.48,126.5,-0.40801,0.00031,13.85351]
[1777903304114,35.17,78779.49,126.5,-0.40861,0.00031,13.85813]
[1777903308144,35.16,78775.99,126.5,-0.40968,0.00031,13.86631]
[1777903309399,35.16,78772.22,126.5,-0.41085,0.00031,13.87508]
[1777903309564,35.16,78772.22,126.5,-0.41085,0.00031,13.87508]
[1777903315193,35.15,78775.71,126.5,-0.40975,0.00031,13.86683]
[1777903318003,35.15,78775.26,126.5,-0.40989,0.00031,13.86786]
[1777903318285,35.15,78775.26,126.5,-0.40989,0.00031,13.86786]
[1777903318486,35.15,78767.96,126.5,-0.41215,0.00031,13.88472]
[1777903318583,35.15,78767.96,126.5,-0.41215,0.00031,13.88472]
[1777903319372,35.15,78753.97,126.5,-0.4165,0.00031,13.91582]
[1777903320507,35.15,78748.63,126.5,-0.41816,0.00031,13.92724]
[1777903321244,35.15,78748.63,126.5,-0.41816,0.00031,13.92724]
[1777903321565,35.15,78746.91,126.5,-0.41869,0.00031,13.93085]
[1777903322539,35.15,78741.62,126.5,-0.42034,0.00031,13.94185]
[1777903322903,35.15,78741.62,126.5,-0.42034,0.00031,13.94185]
[1777903323538,35.15,78739.96,126.5,-0.42085,0.00031,13.94525]
[1777903323598,35.15,78739.96,126.5,-0.42085,0.00031,13.94525]
[1777903327278,35.14,78737.98,126.5,-0.42147,0.00031,13.94925]
[1777903327381,35.14,78737.8,126.5,-0.42152,0.00031,13.9496]
[1777903327706,35.14,78737.8,126.5,-0.42152,0.00031,13.9496]
[1777903331306,35.14,78743.23,126.5,-0.41982,0.00031,13.93839]
[1777903332676,35.14,78741.6,126.5,-0.42032,0.00031,13.94175]
[1777903334013,35.14,78743.18,126.5,-0.41983,0.00031,13.93847]
[1777903334663,35.14,78746.07,126.5,-0.41892,0.00031,13.93242]
[1777903334855,35.14,78746.07,126.5,-0.41892,0.00031,13.93242]
[1777903334913,35.14,78746.07,126.5,-0.41892,0.00031,13.93242]
[1777903335335,35.13,78750.99,126.5,-0.41739,0.00031,13.92197]
[1777903336129,35.13,78750.99,126.5,-0.41739,0.00031,13.92197]
[1777903336341,35.13,78755.01,126.5,-0.41613,0.00031,13.91327]
[1777903337288,35.13,78755.01,126.5,-0.41613,0.00031,13.91327]
[1777903339994,35.13,78758.45,126.5,-0.41505,0.00031,13.90567]
[1777903340247,35.13,78758.45,126.5,-0.41505,0.00031,13.90567]
[1777903343287,35.12,78756.62,126.5,-0.41561,0.00031,13.90963]
[1777903343499,35.12,78756.62,126.5,-0.41561,0.00031,13.90963]
[1777903343565,35.12,78756.62,126.5,-0.41561,0.00031,13.90963]
[1777903343449,35.12,78748.79,126.5,-0.41805,0.00031,13.92649]
[1777903344489,35.11,78742.86,126.5,-0.41987,0.00031,13.93874]
[1777903345570,35.11,78742.86,126.5,-0.41987,0.00031,13.93874]
[1777903345405,35.11,78738.03,126.5,-0.42138,0.00031,13.94864]
[1777903345701,35.11,78738.03,126.5,-0.42138,0.00031,13.94864]
[1777903346412,35.11,78736.97,126.5,-0.42171,0.00031,13.95078]
[1777903347328,35.11,78736.97,126.5,-0.42171,0.00031,13.95078]
[1777903350572,35.11,78735.15,126.5,-0.42227,0.00031,13.95441]
[1777903350802,35.1,78737.26,126.5,-0.42161,0.00031,13.95014]
[1777903351447,35.1,78738.12,126.5,-0.42131,0.00031,13.94167]
[1777903351967,35.1,78738.12,126.5,-0.42131,0.00031,13.94167]
[1777903352564,35.1,78738.12,126.5,-0.42131,0.00031,13.94167]
[1777903353462,35.1,78736.37,126.5,-0.42185,0.00031,13.94519]
[1777903358497,35.1,78735.68,126.5,-0.42206,0.00031,13.94653]
[1777903359331,35.1,78735.68,126.5,-0.42206,0.00031,13.94653]
[1777903359504,35.1,78730.75,126.5,-0.4236,0.00031,13.95635]
[1777903360566,35.1,78730.75,126.5,-0.4236,0.00031,13.95635]
[1777903360561,35.1,78725.08,126.5,-0.42537,0.00031,13.96738]
[1777903361172,35.1,78725.08,126.5,-0.42537,0.00031,13.96738]
[1777903361181,35.1,78725.08,126.5,-0.42537,0.00031,13.96738]
[1777903361211,35.1,78725.08,126.5,-0.42537,0.00031,13.96738]
[1777903361227,35.1,78725.08,126.5,-0.42537,0.00031,13.96738]
[1777903361402,35.1,78725.08,126.5,-0.42537,0.00031,13.96738]
[1777903361590,35.1,78714.77,126.5,-0.42861,0.00031,13.98675]
[1777903362384,35.1,78714.77,126.5,-0.42861,0.00031,13.98675]
[1777903362424,35.1,78714.77,126.5,-0.42861,0.00031,13.98675]
[1777903362525,35.1,78710.52,126.5,-0.42994,0.00031,13.99448]
[1777903363194,35.1,78710.52,126.5,-0.42994,0.00031,13.99448]
[1777903363374,35.1,78710.52,126.5,-0.42994,0.00031,13.99448]
[1777903364304,35.1,78708.25,126.5,-0.43066,0.00031,13.99855]
[1777903364332,35.1,78708.25,126.5,-0.43066,0.00031,13.99855]
[1777903364451,35.1,78708.25,126.5,-0.43066,0.00031,13.99855]
[1777903364568,35.1,78708.25,126.5,-0.43066,0.00031,13.99855]
[1777903364575,35.1,78708.25,126.5,-0.43066,0.00031,13.99855]
[1777903364538,35.1,78702.78,126.5,-0.43238,0.00031,14.00816]
[1777903365348,35.1,78702.78,126.5,-0.43238,0.00031,14.00816]
[1777903365546,35.1,78695.92,126.5,-0.43454,0.00031,14.01982]
[1777903366188,35.1,78695.92,126.5,-0.43454,0.00031,14.01982]
[1777903366553,35.1,78699.61,126.5,-0.43337,0.00031,14.01359]
[1777903366718,35.1,78699.61,126.5,-0.43337,0.00031,14.01359]
[1777903366892,35.1,78699.61,126.5,-0.43337,0.00031,14.01359]
[1777903367559,35.1,78703.58,126.5,-0.43213,0.00031,14.00676]
[1777903371400,35.1,78703.06,126.5,-0.43229,0.00031,14.00767]
[1777903371426,35.1,78703.06,126.5,-0.43229,0.00031,14.00767]
[1777903371588,35.1,78704.31,126.5,-0.4319,0.00031,14.00549]
[1777903372594,35.1,78704.31,126.5,-0.4319,0.00031,14.00549]
[1777903374367,35.1,78705.52,126.5,-0.43152,0.00031,14.00339]
[1777903377405,35.1,78708.42,126.5,-0.43061,0.00031,13.9983]
[1777903378147,35.1,78707.62,126.5,-0.43087,0.00031,13.99974]
[1777903379050,35.1,78708.15,126.5,-0.4307,0.00031,13.9988]
[1777903379181,35.1,78708.15,126.5,-0.4307,0.00031,13.9988]
[1777903379311,35.1,78708.15,126.5,-0.4307,0.00031,13.9988]
[1777903379359,35.1,78708.15,126.5,-0.4307,0.00031,13.9988]
[1777903379515,35.1,78708.98,126.5,-0.43044,0.00031,13.99733]
[1777903379957,35.1,78708.98,126.5,-0.43044,0.00031,13.99733]
[1777903380541,35.11,78712.9,126.5,-0.42921,0.00031,13.99029]
[1777903380924,35.11,78712.9,126.5,-0.42921,0.00031,13.99029]
[1777903381218,35.09,78718.5,126.5,-0.42742,0.00031,13.97976]
[1777903382484,35.09,78718.5,126.5,-0.42742,0.00031,13.97976]
[1777903382565,35.09,78718.5,126.5,-0.42742,0.00031,13.97976]
[1777903382546,35.07,78717.51,126.5,-0.4277,0.00031,13.98139]
[1777903383581,35.07,78717.51,126.5,-0.4277,0.00031,13.98139]
[1777903383596,35.07,78713.58,126.5,-0.42893,0.00031,13.98862]
[1777903383634,35.07,78713.58,126.5,-0.42893,0.00031,13.98862]
[1777903383977,35.07,78713.58,126.5,-0.42893,0.00031,13.98862]
[1777903384113,35.07,78713.58,126.5,-0.42893,0.00031,13.98862]
[1777903384228,35.07,78708.37,126.5,-0.43057,0.00031,13.99803]
[1777903384688,35.07,78708.37,126.5,-0.43057,0.00031,13.99803]
[1777903385052,35.07,78696.04,126.5,-0.43445,0.00032,14.01934]
[1777903385721,35.07,78696.04,126.5,-0.43445,0.00032,14.01934]
[1777903387404,35.07,78693.7,126.5,-0.43519,0.00032,14.02323]
[1777903387405,35.07,78693.7,126.5,-0.43519,0.00032,14.02323]
[1777903388309,35.08,78702.57,126.5,-0.43241,0.00031,14.0083]
[1777903389718,35.08,78706.6,126.5,-0.43114,0.00031,14.00126]
[1777903390674,35.08,78706.6,126.5,-0.43114,0.00031,14.00126]
[1777903392739,35.1,78701.95,126.5,-0.43264,0.00031,14.00958]
[1777903393922,35.1,78701.95,126.5,-0.43264,0.00031,14.00958]
[1777903394215,35.1,78701.95,126.5,-0.43264,0.00031,14.00958]
[1777903394281,35.1,78701.95,126.5,-0.43264,0.00031,14.00958]
[1777903394340,35.1,78701.95,126.5,-0.43264,0.00031,14.00958]
[1777903394369,35.1,78701.95,126.5,-0.43264,0.00031,14.00958]
[1777903394566,35.1,78701.95,126.5,-0.43264,0.00031,14.00958]
[1777903394442,35.1,78699.76,126.5,-0.43333,0.00031,14.01335]
[1777903395093,35.1,78699.76,126.5,-0.43333,0.00031,14.01335]
[1777903395157,35.1,78706.92,126.5,-0.43108,0.00031,14.00093]
[1777903396148,35.1,78706.92,126.5,-0.43108,0.00031,14.00093]
[1777903396151,35.1,78706.92,126.5,-0.43108,0.00031,14.00093]
[1777903396384,35.1,78706.92,126.5,-0.43108,0.00031,14.00093]
[1777903396435,35.1,78706.92,126.5,-0.43108,0.00031,14.00093]
[1777903396564,35.1,78706.92,126.5,-0.43108,0.00031,14.00093]
[1777903396582,35.1,78707.89,126.5,-0.43077,0.00031,13.99922]
[1777903396959,35.1,78707.89,126.5,-0.43077,0.00031,13.99922]
[1777903397459,35.1,78707.89,126.5,-0.43077,0.00031,13.99922]
[1777903397528,35.1,78707.89,126.5,-0.43077,0.00031,13.99922]
[1777903397532,35.1,78707.89,126.5,-0.43077,0.00031,13.99922]
[1777903397578,35.1,78696.61,126.5,-0.43432,0.00031,14.01869]
[1777903398091,35.1,78696.61,126.5,-0.43432,0.00031,14.01869]
[1777903398095,35.1,78696.61,126.5,-0.43432,0.00031,14.01869]
[1777903398233,35.1,78696.61,126.5,-0.43432,0.00031,14.01869]
[1777903398234,35.1,78696.61,126.5,-0.43432,0.00031,14.01869]
[1777903398378,35.1,78696.61,126.5,-0.43432,0.00031,14.01869]
[1777903398531,35.1,78696.61,126.5,-0.43432,0.00031,14.01869]
[1777903398559,35.1,78690.82,126.5,-0.43615,0.00031,14.02825]
[1777903399338,35.1,78690.82,126.5,-0.43615,0.00031,14.02825]
[1777903399439,35.1,78685.27,126.5,-0.4379,0.00032,14.03713]
[1777903400557,35.1,78685.27,126.5,-0.4379,0.00032,14.03713]
[1777903401476,35.1,78684.99,126.5,-0.43798,0.00032,14.03757]
[1777903401524,35.1,78684.99,126.5,-0.43798,0.00032,14.03757]
[1777903401554,35.1,78684.02,126.5,-0.43829,0.00032,14.0391]
[1777903401859,35.1,78684.02,126.5,-0.43829,0.00032,14.0391]
[1777903401863,35.1,78684.02,126.5,-0.43829,0.00032,14.0391]
[1777903401889,35.1,78684.02,126.5,-0.43829,0.00032,14.0391]
[1777903402145,35.1,78684.02,126.5,-0.43829,0.00032,14.0391]
[1777903402169,35.1,78684.02,126.5,-0.43829,0.00032,14.0391]
[1777903402429,35.1,78684.02,126.5,-0.43829,0.00032,14.0391]
[1777903402465,35.1,78684.02,126.5,-0.43829,0.00032,14.0391]
[1777903402648,35.1,78681.38,126.5,-0.43912,0.00032,14.0432]
[1777903402656,35.1,78681.38,126.5,-0.43912,0.00032,14.0432]
[1777903402916,35.1,78681.38,126.5,-0.43912,0.00032,14.0432]
[1777903403187,35.1,78681.38,126.5,-0.43912,0.00032,14.0432]
[1777903403286,35.1,78681.38,126.5,-0.43912,0.00032,14.0432]
[1777903403306,35.1,78681.38,126.5,-0.43912,0.00032,14.0432]
[1777903403345,35.1,78681.38,126.5,-0.43912,0.00032,14.0432]
[1777903403386,35.1,78681.38,126.5,-0.43912,0.00032,14.0432]
[1777903403518,35.1,78681.38,126.5,-0.43912,0.00032,14.0432]
[1777903403585,35.1,78657.04,126.5,-0.44681,0.00032,14.07814]
[1777903403962,35.1,78657.04,126.5,-0.44681,0.00032,14.07814]
[1777903404111,35.1,78657.04,126.5,-0.44681,0.00032,14.07814]
[1777903404260,35.1,78657.04,126.5,-0.44681,0.00032,14.07814]
[1777903404265,35.1,78657.04,126.5,-0.44681,0.00032,14.07814]
[1777903404587,35.1,78657.04,126.5,-0.44681,0.00032,14.07814]
[1777903404596,35.1,78654.4,126.5,-0.44765,0.00032,14.08162]
[1777903407611,35.1,78650.29,126.5,-0.44895,0.00032,14.0869]
[1777903408434,35.1,78646.99,126.5,-0.44999,0.00032,14.09103]
[1777903413786,35.1,78647.52,126.5,-0.4498,0.00032,14.08372]
[1777903413946,35.1,78655.59,126.5,-0.44725,0.00032,14.07339]
[1777903415787,35.1,78657.49,126.5,-0.44665,0.00032,14.07088]
[1777903416388,35.1,78657.49,126.5,-0.44665,0.00032,14.07088]
[1777903417016,35.1,78658.68,126.5,-0.44627,0.00032,14.06928]
[1777903417179,35.1,78658.68,126.5,-0.44627,0.00032,14.06928]
[1777903417914,35.1,78660.35,126.5,-0.44574,0.00032,14.06702]
[1777903418021,35.1,78655.6,126.5,-0.44724,0.00032,14.07337]
[1777903420085,35.1,78655.75,126.5,-0.44719,0.00032,14.07317]
[1777903421608,35.1,78656.07,126.5,-0.44709,0.00032,14.07274]
[1777903423233,35.09,78656.26,126.5,-0.44703,0.00032,14.07247]
[1777903423321,35.09,78656.26,126.5,-0.44703,0.00032,14.07247]
[1777903423445,35.09,78656.26,126.5,-0.44703,0.00032,14.07247]
[1777903423474,35.09,78656.26,126.5,-0.44703,0.00032,14.07247]
[1777903423519,35.09,78656.26,126.5,-0.44703,0.00032,14.07247]
[1777903423563,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903423730,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903423897,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903423909,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903423910,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903424157,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903424261,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903424311,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903424601,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903424611,35.09,78655.66,126.5,-0.44721,0.00032,14.07325]
[1777903424637,35.1,78641.43,126.5,-0.45173,0.00032,14.09112]
[1777903424785,35.1,78641.43,126.5,-0.45173,0.00032,14.09112]
[1777903424856,35.1,78641.43,126.5,-0.45173,0.00032,14.09112]
[1777903425341,35.1,78641.43,126.5,-0.45173,0.00032,14.09112]
[1777903425345,35.1,78641.43,126.5,-0.45173,0.00032,14.09112]
[1777903425536,35.1,78641.43,126.5,-0.45173,0.00032,14.09112]
[1777903425539,35.1,78641.43,126.5,-0.45173,0.00032,14.09112]
[1777903425559,35.1,78638.01,126.5,-0.45282,0.00032,14.09514]
[1777903426462,35.1,78638.01,126.5,-0.45282,0.00032,14.09514]
[1777903426667,35.1,78635.18,126.5,-0.45372,0.00032,14.09839]
[1777903426742,35.1,78635.18,126.5,-0.45372,0.00032,14.09839]
[1777903427149,35.1,78635.18,126.5,-0.45372,0.00032,14.09839]
[1777903427250,35.1,78635.18,126.5,-0.45372,0.00032,14.09838]
[1777903429840,35.1,78635.1,126.5,-0.45374,0.00032,14.09847]
[1777903430429,35.1,78635.1,126.5,-0.45374,0.00032,14.09847]
[1777903430478,35.09,78626.43,126.5,-0.45648,0.00032,14.10791]
[1777903431009,35.09,78618.68,126.5,-0.45894,0.00032,14.11582]
[1777903431770,35.09,78618.68,126.5,-0.45894,0.00032,14.11582]
[1777903432259,35.09,78618.68,126.5,-0.45894,0.00032,14.11582]
[1777903432320,35.09,78618.68,126.5,-0.45894,0.00032,14.11582]
[1777903432421,35.06,78618.74,126.5,-0.45889,0.00032,14.11565]
[1777903434381,35.06,78617.36,126.5,-0.45933,0.00032,14.11701]
[1777903434394,35.06,78617.36,126.5,-0.45933,0.00032,14.11701]
[1777903436383,35.05,78616.01,126.5,-0.45976,0.00032,14.11831]
[1777903436465,35.05,78616.01,126.5,-0.45976,0.00032,14.11831]
[1777903436528,35.05,78616.01,126.5,-0.45976,0.00032,14.11831]
[1777903436564,35.05,78616.01,126.5,-0.45976,0.00032,14.11831]
[1777903436627,35.05,78616.01,126.5,-0.45976,0.00032,14.11831]
[1777903436948,35.04,78616.12,126.5,-0.45971,0.00032,14.11815]
[1777903437198,35.04,78616.12,126.5,-0.45971,0.00032,14.11815]
[1777903437565,35.04,78616.12,126.5,-0.45971,0.00032,14.11815]
[1777903437667,35.04,78612.11,126.5,-0.46099,0.00032,14.12195]
[1777903438110,35.04,78612.11,126.5,-0.46099,0.00032,14.12195]
[1777903440879,35.04,78613.36,126.5,-0.46059,0.00032,14.12077]
[1777903440993,35.04,78613.36,126.5,-0.46059,0.00032,14.12077]
[1777903441627,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903441989,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903441992,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442029,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442073,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442124,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442128,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442307,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442356,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442377,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442465,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442501,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442652,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442663,35.01,78618.62,126.5,-0.45889,0.00032,14.11562]
[1777903442594,35.01,78628.91,126.5,-0.45561,0.00032,14.10492]
[1777903442716,35.01,78628.91,126.5,-0.45561,0.00032,14.10492]
[1777903442744,35.01,78628.91,126.5,-0.45561,0.00032,14.10492]
[1777903443200,35.01,78628.91,126.5,-0.45561,0.00032,14.10492]
[1777903443283,35.01,78634.34,126.5,-0.45388,0.00032,14.0989]
[1777903443812,35.01,78634.34,126.5,-0.45388,0.00032,14.0989]
[1777903444457,35.01,78634.34,126.5,-0.45388,0.00032,14.0989]
[1777903444642,35.01,78629.4,126.5,-0.45545,0.00032,14.10439]
[1777903445245,35.01,78629.4,126.5,-0.45545,0.00032,14.10439]
[1777903447095,35.01,78624.27,126.5,-0.45708,0.00032,14.10985]
[1777903448502,35.01,78622.68,126.5,-0.45759,0.00032,14.11149]
[1777903448543,35.01,78622.68,126.5,-0.45759,0.00032,14.11149]
[1777903448675,35.01,78622.68,126.5,-0.45759,0.00032,14.11149]
[1777903448758,35.01,78623.09,126.5,-0.45746,0.00032,14.11107]
[1777903448784,35.01,78623.09,126.5,-0.45746,0.00032,14.11107]
[1777903448800,35.01,78623.09,126.5,-0.45746,0.00032,14.11107]
[1777903448912,35.01,78623.09,126.5,-0.45746,0.00032,14.11107]
[1777903448943,35.01,78623.09,126.5,-0.45746,0.00032,14.11107]
[1777903449204,35.01,78623.09,126.5,-0.45746,0.00032,14.11107]
[1777903449248,35.01,78623.09,126.5,-0.45746,0.00032,14.11107]
[1777903449345,35.01,78611.09,126.5,-0.46128,0.00032,14.12279]
[1777903449785,35.01,78611.09,126.5,-0.46128,0.00032,14.12279]
[1777903449908,35.01,78611.09,126.5,-0.46128,0.00032,14.12279]
[1777903450563,35.01,78611.09,126.5,-0.46128,0.00032,14.12279]
[1777903450664,35.01,78603.93,126.5,-0.46357,0.00032,14.12917]
[1777903451385,35.01,78603.93,126.5,-0.46357,0.00032,14.12917]
[1777903451436,35.01,78603.93,126.5,-0.46357,0.00032,14.12917]
[1777903451567,35.01,78603.93,126.5,-0.46357,0.00032,14.12917]
[1777903451651,35.0,78607.67,126.5,-0.46237,0.00032,14.12588]
[1777903452512,35.0,78607.67,126.5,-0.46237,0.00032,14.12588]
[1777903452613,35.0,78612.74,126.5,-0.46075,0.00032,14.12122]
[1777903452894,35.0,78612.74,126.5,-0.46075,0.00032,14.12122]
[1777903452918,35.0,78612.74,126.5,-0.46075,0.00032,14.12122]
[1777903452984,35.0,78612.74,126.5,-0.46075,0.00032,14.12122]
[1777903453083,35.0,78612.74,126.5,-0.46075,0.00032,14.12122]
[1777903453154,35.0,78612.74,126.5,-0.46075,0.00032,14.12122]
[1777903453591,35.0,78612.74,126.5,-0.46075,0.00032,14.12122]
[1777903453691,34.99,78625.7,126.5,-0.4566,0.00032,14.10826]
[1777903454622,34.99,78625.7,126.5,-0.4566,0.00032,14.10826]
[1777903454631,34.99,78629.39,126.5,-0.45543,0.00032,14.1043]
[1777903454955,34.99,78629.39,126.5,-0.45543,0.00032,14.1043]
[1777903455614,34.99,78629.39,126.5,-0.45543,0.00032,14.1043]
[1777903456091,34.99,78628.74,126.5,-0.45564,0.00032,14.10501]
[1777903458774,34.99,78632.9,126.5,-0.45431,0.00032,14.10043]
[1777903459399,34.99,78634.91,126.5,-0.45367,0.00032,14.09815]
[1777903460957,34.98,78636.23,126.5,-0.45325,0.00032,14.09664]
[1777903465367,34.98,78634.1,126.5,-0.45393,0.00032,14.09907]
[1777903465397,34.98,78634.1,126.5,-0.45393,0.00032,14.09907]
[1777903465437,34.98,78632.77,126.5,-0.45435,0.00032,14.10056]
[1777903466559,34.98,78632.77,126.5,-0.45435,0.00032,14.10056]
[1777903466683,34.98,78628.58,126.5,-0.45568,0.00032,14.10517]
[1777903467499,34.98,78621.56,126.5,-0.45792,0.00032,14.11255]
[1777903469284,34.98,78617.95,126.5,-0.45907,0.00032,14.11616]
[1777903473503,34.97,78616.64,126.5,-0.45946,0.00032,14.11078]
[1777903475327,34.96,78622.18,126.5,-0.45768,0.00032,14.1052]
[1777903478610,34.96,78618.96,126.5,-0.45871,0.00032,14.10845]
[1777903480450,34.96,78620.35,126.5,-0.45826,0.00032,14.10706]
[1777903480513,34.96,78624.31,126.5,-0.457,0.00032,14.10298]
[1777903480963,34.96,78624.31,126.5,-0.457,0.00032,14.10298]
[1777903480969,34.96,78624.31,126.5,-0.457,0.00032,14.10298]
[1777903481066,34.96,78624.31,126.5,-0.457,0.00032,14.10298]
[1777903481628,34.96,78635.04,126.5,-0.45358,0.00032,14.09123]
[1777903482404,34.96,78635.04,126.5,-0.45358,0.00032,14.09123]
[1777903482426,34.95,78640.52,126.5,-0.45183,0.00032,14.08483]
[1777903483464,34.95,78640.52,126.5,-0.45183,0.00032,14.08483]
[1777903483476,34.95,78640.52,126.5,-0.45183,0.00032,14.08483]
[1777903483543,34.96,78635.34,126.5,-0.45348,0.00032,14.09089]
[1777903484047,34.96,78635.34,126.5,-0.45348,0.00032,14.09089]
[1777903484227,34.96,78635.34,126.5,-0.45348,0.00032,14.09089]
[1777903484390,34.96,78630.58,126.5,-0.455,0.00032,14.09624]
[1777903485397,34.96,78626.56,126.5,-0.45628,0.00032,14.1006]
[1777903486404,34.96,78621.26,126.5,-0.45797,0.00032,14.10613]
[1777903486999,34.96,78621.26,126.5,-0.45797,0.00032,14.10613]
[1777903487411,34.96,78617.86,126.5,-0.45906,0.00032,14.10954]
[1777903488118,34.96,78617.86,126.5,-0.45906,0.00032,14.10954]
[1777903491275,34.95,78615.27,126.5,-0.45988,0.00032,14.11206]
[1777903491661,34.95,78611.84,126.5,-0.46098,0.00032,14.11531]
[1777903491944,34.95,78611.84,126.5,-0.46098,0.00032,14.11531]
[1777903492637,34.95,78607.47,126.5,-0.46237,0.00032,14.11928]
[1777903492816,34.95,78607.47,126.5,-0.46237,0.00032,14.11928]
[1777903492868,34.95,78607.47,126.5,-0.46237,0.00032,14.11928]
[1777903492892,34.95,78607.47,126.5,-0.46237,0.00032,14.11928]
[1777903492998,34.95,78607.47,126.5,-0.46237,0.00032,14.11928]
[1777903493001,34.95,78607.47,126.5,-0.46237,0.00032,14.11928]
[1777903493533,34.95,78607.47,126.5,-0.46237,0.00032,14.11928]
[1777903493584,34.94,78599.74,126.5,-0.46484,0.00032,14.12591]
[1777903494460,34.94,78596.09,126.5,-0.46601,0.00032,14.12886]
[1777903495000,34.94,78596.09,126.5,-0.46601,0.00032,14.12886]
[1777903499202,34.96,78599.55,126.5,-0.46492,0.00032,14.12612]
[1777903499797,34.97,78599.69,126.5,-0.46487,0.00032,14.12601]
[1777903501509,34.97,78595.23,126.5,-0.4663,0.00032,14.12959]
[1777903502642,34.97,78595.23,126.5,-0.4663,0.00032,14.12959]
[1777903503523,34.98,78601.32,126.5,-0.46436,0.00032,14.12469]
[1777903504565,34.98,78601.32,126.5,-0.46436,0.00032,14.12469]
[1777903504685,34.98,78601.32,126.5,-0.46436,0.00032,14.12469]
[1777903504698,34.98,78601.32,126.5,-0.46436,0.00032,14.12469]
[1777903504755,34.98,78602.51,126.5,-0.46398,0.00032,14.12369]
[1777903505537,34.98,78609.46,126.5,-0.46176,0.00032,14.11759]
[1777903506454,34.98,78609.46,126.5,-0.46176,0.00032,14.11759]
[1777903506544,34.98,78614.43,126.5,-0.46018,0.00032,14.11295]
[1777903510572,34.97,78618.11,126.5,-0.459,0.00032,14.10936]
[1777903515607,34.97,78615.85,126.5,-0.45971,0.00032,14.11156]
[1777903517621,34.97,78612.34,126.5,-0.46083,0.00032,14.1149]
[1777903520065,34.97,78613.03,126.5,-0.46061,0.00032,14.11424]
[1777903520163,34.97,78613.03,126.5,-0.46061,0.00032,14.11424]
[1777903520642,34.97,78608.03,126.5,-0.46221,0.00032,14.11884]
[1777903521177,34.97,78608.03,126.5,-0.46221,0.00032,14.11884]
[1777903521430,34.97,78608.03,126.5,-0.46221,0.00032,14.11884]
[1777903521649,34.97,78603.01,126.5,-0.46381,0.00032,14.12324]
[1777903522656,34.97,78599.66,126.5,-0.46488,0.00032,14.12604]
[1777903524567,34.97,78599.69,126.5,-0.46488,0.00032,14.12602]
[1777903525699,34.97,78600.7,126.5,-0.46456,0.00032,14.1252]
[1777903531338,34.98,78598.29,126.5,-0.46533,0.00032,14.12719]
[1777903534888,34.98,78600.94,126.5,-0.46447,0.00032,14.1184]
[1777903535565,34.98,78600.94,126.5,-0.46447,0.00032,14.1184]
[1777903535747,34.98,78608.64,126.5,-0.46201,0.00032,14.11172]
[1777903536711,34.98,78608.64,126.5,-0.46201,0.00032,14.11172]
[1777903537234,34.98,78611.53,126.5,-0.46109,0.00032,14.10907]
[1777903538696,34.98,78614.42,126.5,-0.46016,0.00032,14.10634]
[1777903538920,34.98,78616.91,126.5,-0.45937,0.00032,14.10393]
[1777903539573,34.98,78616.91,126.5,-0.45937,0.00032,14.10393]
[1777903539693,34.98,78616.91,126.5,-0.45937,0.00032,14.10393]
[1777903539723,34.98,78616.91,126.5,-0.45937,0.00032,14.10393]
[1777903539778,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903539872,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903540073,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903540092,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903540408,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903540425,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903540443,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903540532,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903540600,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903540652,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903541013,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903541492,34.98,78629.48,126.5,-0.45536,0.00032,14.09092]
[1777903541536,34.98,78636.31,126.5,-0.45318,0.00032,14.08326]
[1777903542554,34.98,78632.02,126.5,-0.45455,0.00032,14.08812]
[1777903542814,34.98,78632.02,126.5,-0.45455,0.00032,14.08812]
[1777903543453,34.98,78632.02,126.5,-0.45455,0.00032,14.08812]
[1777903543695,34.98,78632.02,126.5,-0.45455,0.00032,14.08812]
[1777903543752,34.98,78628.2,126.5,-0.45577,0.00032,14.09231]
[1777903543838,34.98,78628.2,126.5,-0.45577,0.00032,14.09231]
[1777903544235,34.98,78628.2,126.5,-0.45577,0.00032,14.09231]
[1777903544237,34.98,78628.2,126.5,-0.45577,0.00032,14.09231]
[1777903544378,34.98,78628.2,126.5,-0.45577,0.00032,14.09231]
[1777903544645,34.98,78628.2,126.5,-0.45577,0.00032,14.09231]
[1777903545122,34.98,78627.15,126.5,-0.4561,0.00032,14.09344]
[1777903546441,34.98,78626.17,126.5,-0.45641,0.00032,14.09448]
[1777903546788,34.98,78626.17,126.5,-0.45641,0.00032,14.09448]
[1777903546828,34.98,78625.44,126.5,-0.45665,0.00032,14.09525]
[1777903547009,34.98,78625.44,126.5,-0.45665,0.00032,14.09525]
[1777903551058,34.98,78623.73,126.5,-0.45719,0.00032,14.09704]
[1777903551312,34.98,78623.73,126.5,-0.45719,0.00032,14.09704]
[1777903551623,34.98,78623.73,126.5,-0.45719,0.00032,14.09704]
[1777903551626,34.98,78623.73,126.5,-0.45719,0.00032,14.09704]
[1777903551628,34.98,78623.73,126.5,-0.45719,0.00032,14.09704]
[1777903551915,34.98,78621.37,126.5,-0.45794,0.00032,14.09947]
[1777903552153,34.98,78621.37,126.5,-0.45794,0.00032,14.09947]
[1777903552588,34.98,78621.37,126.5,-0.45794,0.00032,14.09947]
[1777903552704,34.97,78616.33,126.5,-0.45955,0.00032,14.10448]
[1777903553564,34.97,78616.33,126.5,-0.45955,0.00032,14.10448]
[1777903553879,34.97,78613.48,126.5,-0.46046,0.00032,14.10722]
[1777903554012,34.97,78613.48,126.5,-0.46046,0.00032,14.10722]
[1777903554207,34.97,78613.48,126.5,-0.46046,0.00032,14.10722]
[1777903555460,34.97,78612.86,126.5,-0.46066,0.00032,14.1078]
[1777903557530,34.97,78617.45,126.5,-0.45919,0.00032,14.10338]
[1777903558418,34.97,78618.79,126.5,-0.45876,0.00032,14.10205]
[1777903558598,34.97,78618.79,126.5,-0.45876,0.00032,14.10205]
[1777903559537,34.97,78619.6,126.5,-0.4585,0.00032,14.10124]
[1777903561634,34.97,78623.45,126.5,-0.45727,0.00032,14.0973]
[1777903561996,34.97,78623.22,126.5,-0.45734,0.00032,14.09754]
[1777903562325,34.97,78623.22,126.5,-0.45734,0.00032,14.09754]
[1777903563341,34.97,78620.85,126.5,-0.4581,0.00032,14.09997]
[1777903563753,34.97,78615.54,126.5,-0.45979,0.00032,14.10522]
[1777903564376,34.97,78615.54,126.5,-0.45979,0.00032,14.10522]
[1777903564670,34.97,78615.54,126.5,-0.45979,0.00032,14.10522]
[1777903564683,34.97,78611.95,126.5,-0.46094,0.00032,14.10863]
[1777903570013,34.96,78607.37,126.5,-0.4624,0.00032,14.11281]
[1777903573106,34.97,78607.46,126.5,-0.46237,0.00032,14.11273]
[1777903574041,34.97,78612.75,126.5,-0.46068,0.00032,14.10788]
[1777903576409,34.96,78614.8,126.5,-0.46003,0.00032,14.10593]
[1777903576730,34.96,78614.8,126.5,-0.46003,0.00032,14.10593]
[1777903576827,34.96,78614.8,126.5,-0.46003,0.00032,14.10593]
[1777903577192,34.96,78611.88,126.5,-0.46096,0.00032,14.10869]
[1777903577231,34.96,78611.88,126.5,-0.46096,0.00032,14.10869]
[1777903577270,34.96,78611.88,126.5,-0.46096,0.00032,14.10869]
[1777903577689,34.96,78611.88,126.5,-0.46096,0.00032,14.10869]
[1777903577769,34.96,78601.33,126.5,-0.46433,0.00032,14.11803]
[1777903577907,34.96,78601.33,126.5,-0.46433,0.00032,14.11803]
[1777903578063,34.96,78601.33,126.5,-0.46433,0.00032,14.11803]
[1777903578503,34.96,78601.33,126.5,-0.46433,0.00032,14.11803]
[1777903578513,34.96,78590.83,126.5,-0.46769,0.00032,14.12633]
[1777903582275,34.96,78591.12,126.5,-0.4676,0.00032,14.12611]
[1777903582408,34.96,78591.12,126.5,-0.4676,0.00032,14.12611]
[1777903583712,34.96,78585.24,126.5,-0.46948,0.00032,14.13033]
[1777903584904,34.96,78584.73,126.5,-0.46965,0.00032,14.13069]
[1777903585560,34.96,78584.73,126.5,-0.46965,0.00032,14.13069]
[1777903586399,34.96,78585.61,126.5,-0.46936,0.00032,14.13008]
[1777903590503,34.96,78584.06,126.5,-0.46986,0.00032,14.13114]
[1777903590518,34.96,78584.06,126.5,-0.46986,0.00032,14.13114]
[1777903590696,34.96,78584.06,126.5,-0.46986,0.00032,14.13114]
[1777903590764,34.96,78584.06,126.5,-0.46986,0.00032,14.13114]
[1777903590796,34.96,78584.06,126.5,-0.46986,0.00032,14.13114]
[1777903590800,34.96,78584.06,126.5,-0.46986,0.00032,14.13114]
[1777903591175,34.96,78584.86,126.5,-0.4696,0.00032,14.13059]
[1777903591784,34.96,78579.32,126.5,-0.47137,0.00032,14.12765]
[1777903591938,34.96,78579.32,126.5,-0.47137,0.00032,14.12765]
[1777903591966,34.96,78579.32,126.5,-0.47137,0.00032,14.12765]
[1777903592645,34.96,78574.74,126.5,-0.47284,0.00032,14.13048]
[1777903593558,34.96,78574.74,126.5,-0.47284,0.00032,14.13048]
[1777903596704,34.96,78575.5,126.5,-0.47259,0.00032,14.13002]
[1777903596778,34.96,78575.5,126.5,-0.47259,0.00032,14.13002]
[1777903596791,34.96,78575.5,126.5,-0.47259,0.00032,14.13002]
[1777903597205,34.96,78578.83,126.5,-0.47152,0.00032,14.12796]
[1777903598269,34.96,78578.83,126.5,-0.47152,0.00032,14.12796]
[1777903598512,34.96,78578.83,126.5,-0.47152,0.00032,14.12796]
[1777903599990,34.96,78576.15,126.5,-0.47238,0.00032,14.12962]
[1777903600964,34.96,78574.61,126.5,-0.47288,0.00032,14.13055]
[1777903602048,34.96,78572.64,126.5,-0.47351,0.00032,14.1317]
[1777903602176,34.96,78572.64,126.5,-0.47351,0.00032,14.1317]
[1777903603923,34.96,78573.83,126.5,-0.47312,0.00032,14.13101]
[1777903605957,34.95,78575.03,126.5,-0.47274,0.00032,14.1303]
[1777903606283,34.95,78575.03,126.5,-0.47274,0.00032,14.1303]
[1777903607679,34.95,78577.44,126.5,-0.47197,0.00032,14.12883]
[1777903608651,34.95,78575.32,126.5,-0.47264,0.00032,14.13012]
[1777903609235,34.95,78573.2,126.5,-0.47332,0.00032,14.13137]
[1777903613322,34.95,78576.54,126.5,-0.47225,0.00032,14.12937]
[1777903614589,34.95,78576.54,126.5,-0.47225,0.00032,14.12937]
[1777903614648,34.95,78576.54,126.5,-0.47225,0.00032,14.12937]
[1777903614704,34.95,78576.54,126.5,-0.47225,0.00032,14.12937]
[1777903614847,34.95,78576.54,126.5,-0.47225,0.00032,14.12937]
[1777903614854,34.95,78576.54,126.5,-0.47225,0.00032,14.12937]
[1777903615364,34.95,78576.76,126.5,-0.47218,0.00032,14.12924]
[1777903615425,34.95,78585.5,126.5,-0.46938,0.00032,14.12352]
[1777903616650,34.95,78585.5,126.5,-0.46938,0.00032,14.12352]
[1777903617167,34.95,78587.73,126.5,-0.46866,0.00032,14.12195]
[1777903619759,34.95,78584.58,126.5,-0.46967,0.00032,14.12415]
[1777903619796,34.95,78584.81,126.5,-0.4696,0.00032,14.12399]
[1777903620529,34.95,78584.81,126.5,-0.4696,0.00032,14.12399]
[1777903621378,34.95,78587.94,126.5,-0.4686,0.00032,14.12179]
[1777903626516,34.95,78589.93,126.5,-0.46796,0.00032,14.12035]
[1777903626940,34.95,78589.27,126.5,-0.46817,0.00032,14.12083]
[1777903626987,34.95,78589.27,126.5,-0.46817,0.00032,14.12083]
[1777903627109,34.95,78589.27,126.5,-0.46817,0.00032,14.12083]
[1777903627140,34.95,78589.27,126.5,-0.46817,0.00032,14.12083]
[1777903627147,34.95,78589.27,126.5,-0.46817,0.00032,14.12083]
[1777903627189,34.95,78589.27,126.5,-0.46817,0.00032,14.12083]
[1777903627309,34.95,78589.27,126.5,-0.46817,0.00032,14.12083]
[1777903627539,34.95,78589.27,126.5,-0.46817,0.00032,14.12083]
[1777903627640,34.95,78591.6,126.5,-0.46742,0.00032,14.11911]
[1777903628625,34.95,78595.43,126.5,-0.4662,0.00032,14.11617]
[1777903629005,34.95,78595.43,126.5,-0.4662,0.00032,14.11617]
[1777903629394,34.95,78595.43,126.5,-0.4662,0.00032,14.11617]
[1777903630498,34.95,78597.34,126.5,-0.46559,0.00032,14.11466]
[1777903630512,34.95,78597.34,126.5,-0.46559,0.00032,14.11466]
[1777903630519,34.95,78597.34,126.5,-0.46559,0.00032,14.11466]
[1777903631473,34.95,78597.51,126.5,-0.46553,0.00032,14.11452]
[1777903631574,34.95,78603.77,126.5,-0.46353,0.00032,14.10931]
[1777903632506,34.95,78603.77,126.5,-0.46353,0.00032,14.10931]
[1777903632558,34.95,78603.77,126.5,-0.46353,0.00032,14.10931]
[1777903633487,34.95,78604.46,126.5,-0.46331,0.00032,14.10871]
[1777903635494,34.95,78606.49,126.5,-0.46266,0.00032,14.10693]
[1777903635662,34.95,78606.49,126.5,-0.46266,0.00032,14.10693]
[1777903637525,34.95,78607.24,126.5,-0.46242,0.00032,14.10627]
[1777903638056,34.95,78608.37,126.5,-0.46206,0.00032,14.10525]
[1777903638347,34.95,78608.37,126.5,-0.46206,0.00032,14.10525]
[1777903638376,34.95,78608.37,126.5,-0.46206,0.00032,14.10525]
[1777903638726,34.95,78608.37,126.5,-0.46206,0.00032,14.10525]
[1777903638810,34.95,78613.91,126.5,-0.46028,0.00032,14.10011]
[1777903639846,34.95,78618.76,126.5,-0.45873,0.00032,14.09538]
[1777903640609,34.95,78618.76,126.5,-0.45873,0.00032,14.09538]
[1777903641233,34.95,78621.26,126.5,-0.45793,0.00032,14.09285]
[1777903644539,34.95,78617.98,126.5,-0.45898,0.00032,14.09614]
[1777903647560,34.95,78613.92,126.5,-0.46028,0.00032,14.10008]
[1777903652596,34.94,78614.79,126.5,-0.45998,0.00032,14.09261]
[1777903653249,34.94,78614.79,126.5,-0.45998,0.00032,14.09261]
[1777903653400,34.94,78614.79,126.5,-0.45998,0.00032,14.09261]
[1777903653409,34.94,78614.79,126.5,-0.45998,0.00032,14.09261]
[1777903653602,34.94,78619.13,126.5,-0.45859,0.00032,14.08834]
[1777903654324,34.94,78619.13,126.5,-0.45859,0.00032,14.08834]
[1777903654609,34.94,78622.88,126.5,-0.45739,0.00032,14.08452]
[1777903655140,34.94,78622.88,126.5,-0.45739,0.00032,14.08452]
[1777903655176,34.94,78622.88,126.5,-0.45739,0.00032,14.08452]
[1777903655213,34.94,78622.88,126.5,-0.45739,0.00032,14.08452]
[1777903655515,34.94,78622.88,126.5,-0.45739,0.00032,14.08452]
[1777903655831,34.94,78622.88,126.5,-0.45739,0.00032,14.08452]
[1777903655711,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903655938,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903655947,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903655964,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903655980,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903656082,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903656144,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903656220,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903656233,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903656385,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903656552,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903656783,34.94,78613.11,126.5,-0.46052,0.00032,14.09421]
[1777903656874,34.94,78603.03,126.5,-0.46374,0.00032,14.10329]
[1777903656958,34.94,78603.03,126.5,-0.46374,0.00032,14.10329]
[1777903657211,34.94,78603.03,126.5,-0.46374,0.00032,14.10329]
[1777903658451,34.94,78602.94,126.5,-0.46377,0.00032,14.10337]
[1777903659409,34.94,78605.82,126.5,-0.46285,0.00032,14.10087]
[1777903659766,34.94,78605.82,126.5,-0.46285,0.00032,14.10087]
[1777903659776,34.94,78605.82,126.5,-0.46285,0.00032,14.10087]
[1777903659790,34.94,78605.82,126.5,-0.46285,0.00032,14.10087]
[1777903659843,34.94,78610.31,126.5,-0.46141,0.00032,14.09682]
[1777903660501,34.94,78610.31,126.5,-0.46141,0.00032,14.09682]
[1777903660651,34.94,78616.42,126.5,-0.45946,0.00032,14.09102]
[1777903661658,34.94,78622.08,126.5,-0.45764,0.00032,14.08534]
[1777903662989,34.94,78625.02,126.5,-0.4567,0.00032,14.08228]
[1777903663557,34.94,78625.02,126.5,-0.4567,0.00032,14.08228]
[1777903663614,34.94,78625.02,126.5,-0.4567,0.00032,14.08228]
[1777903663623,34.94,78625.02,126.5,-0.4567,0.00032,14.08228]
[1777903663683,34.94,78625.02,126.5,-0.4567,0.00032,14.08228]
[1777903663784,34.94,78629.36,126.5,-0.45532,0.00032,14.07761]
[1777903664618,34.94,78629.36,126.5,-0.45532,0.00032,14.07761]
[1777903665693,34.94,78631.12,126.5,-0.45475,0.00032,14.07567]
[1777903665791,34.94,78631.12,126.5,-0.45475,0.00032,14.07567]
[1777903665905,34.94,78631.12,126.5,-0.45475,0.00032,14.07567]
[1777903665952,34.94,78634.03,126.5,-0.45383,0.00032,14.0724]
[1777903666528,34.94,78634.03,126.5,-0.45383,0.00032,14.0724]
[1777903666913,34.94,78636.88,126.5,-0.45292,0.00032,14.06913]
[1777903667026,34.94,78636.88,126.5,-0.45292,0.00032,14.06913]
[1777903667207,34.94,78636.88,126.5,-0.45292,0.00032,14.06913]
[1777903667241,34.94,78636.88,126.5,-0.45292,0.00032,14.06913]
[1777903667824,34.94,78636.88,126.5,-0.45292,0.00032,14.06913]
[1777903667917,34.94,78640.8,126.5,-0.45167,0.00032,14.06451]
[1777903669190,34.94,78641.28,126.5,-0.45151,0.00032,14.06393]
[1777903674584,34.94,78644.18,126.5,-0.45058,0.00032,14.0604]
[1777903676509,34.94,78644.43,126.5,-0.4505,0.00032,14.06007]
[1777903676574,34.94,78644.43,126.5,-0.4505,0.00032,14.06007]
[1777903676581,34.94,78644.43,126.5,-0.4505,0.00032,14.06007]
[1777903676589,34.94,78644.43,126.5,-0.4505,0.00032,14.06007]
[1777903676836,34.94,78644.43,126.5,-0.4505,0.00032,14.06007]
[1777903676911,34.94,78644.43,126.5,-0.4505,0.00032,14.06007]
[1777903677123,34.93,78647.14,126.5,-0.44963,0.00032,14.0567]
[1777903677838,34.93,78658.76,126.5,-0.44593,0.00032,14.04149]
[1777903678305,34.93,78658.76,126.5,-0.44593,0.00032,14.04149]
[1777903678765,34.93,78658.76,126.5,-0.44593,0.00032,14.04149]
[1777903678867,34.93,78666.28,126.5,-0.44353,0.00032,14.03101]
[1777903679438,34.93,78666.28,126.5,-0.44353,0.00032,14.03101]
[1777903679659,34.93,78666.28,126.5,-0.44353,0.00032,14.03101]
[1777903679679,34.93,78666.28,126.5,-0.44353,0.00032,14.03101]
[1777903679753,34.93,78666.28,126.5,-0.44353,0.00032,14.03101]
[1777903679818,34.93,78666.28,126.5,-0.44353,0.00032,14.03101]
[1777903679894,34.93,78666.28,126.5,-0.44353,0.00032,14.03101]
[1777903679889,34.93,78659.96,126.5,-0.44555,0.00032,14.03985]
[1777903680790,34.93,78651.37,126.5,-0.44828,0.00032,14.05129]
[1777903684966,34.93,78649.87,126.5,-0.44875,0.00032,14.05319]
[1777903685007,34.93,78649.87,126.5,-0.44875,0.00032,14.05319]
[1777903685044,34.93,78649.87,126.5,-0.44875,0.00032,14.05319]
[1777903685097,34.93,78649.87,126.5,-0.44875,0.00032,14.05319]
[1777903685827,34.93,78653.97,126.5,-0.44745,0.00032,14.04786]
[1777903686226,34.93,78653.97,126.5,-0.44745,0.00032,14.04786]
[1777903686554,34.93,78653.97,126.5,-0.44745,0.00032,14.04786]
[1777903688835,34.92,78656.65,126.5,-0.44659,0.00032,14.04429]
[1777903688842,34.92,78656.65,126.5,-0.44659,0.00032,14.04429]
[1777903688915,34.92,78656.65,126.5,-0.44659,0.00032,14.04429]
[1777903688927,34.92,78656.65,126.5,-0.44659,0.00032,14.04429]
[1777903689855,34.92,78649.11,126.5,-0.44899,0.00032,14.05414]
[1777903690830,34.92,78649.11,126.5,-0.44899,0.00032,14.05414]
[1777903691525,34.92,78646.91,126.5,-0.44969,0.00032,14.05691]
[1777903691529,34.92,78646.91,126.5,-0.44969,0.00032,14.05691]
[1777903692271,34.92,78648.6,126.5,-0.44915,0.00032,14.05477]
[1777903694045,34.92,78649.82,126.5,-0.44876,0.00032,14.05321]
[1777903694065,34.92,78649.82,126.5,-0.44876,0.00032,14.05321]
[1777903696833,34.92,78649.47,126.5,-0.44887,0.00032,14.05364]
[1777903696921,34.92,78649.47,126.5,-0.44887,0.00032,14.05364]
[1777903697153,34.92,78650.01,126.5,-0.4487,0.00032,14.05294]
[1777903697911,34.91,78653.11,126.5,-0.44771,0.00032,14.04892]
[1777903698271,34.91,78653.11,126.5,-0.44771,0.00032,14.04892]
[1777903698275,34.91,78653.11,126.5,-0.44771,0.00032,14.04892]
[1777903698464,34.91,78653.11,126.5,-0.44771,0.00032,14.04892]
[1777903698751,34.91,78653.11,126.5,-0.44771,0.00032,14.04892]
[1777903698952,34.91,78653.11,126.5,-0.44771,0.00032,14.04892]
[1777903698938,34.91,78627.39,126.5,-0.45592,0.00032,14.07964]
[1777903699290,34.91,78627.39,126.5,-0.45592,0.00032,14.07964]
[1777903699401,34.91,78627.39,126.5,-0.45592,0.00032,14.07964]
[1777903699562,34.91,78627.39,126.5,-0.45592,0.00032,14.07964]
[1777903699602,34.91,78627.39,126.5,-0.45592,0.00032,14.07964]
[1777903699902,34.91,78627.39,126.5,-0.45592,0.00032,14.07964]
[1777903699994,34.91,78591.67,126.5,-0.46736,0.00032,14.11236]
[1777903700357,34.91,78591.67,126.5,-0.46736,0.00032,14.11236]
[1777903700443,34.91,78591.67,126.5,-0.46736,0.00032,14.11236]
[1777903700612,34.91,78591.67,126.5,-0.46736,0.00032,14.11236]
[1777903700879,34.91,78591.67,126.5,-0.46736,0.00032,14.11236]
[1777903701004,34.91,78564.99,126.5,-0.47593,0.00032,14.12919]
[1777903701083,34.91,78564.99,126.5,-0.47593,0.00032,14.12919]
[1777903701281,34.91,78564.99,126.5,-0.47593,0.00032,14.12919]
[1777903701395,34.91,78564.99,126.5,-0.47593,0.00032,14.12919]
[1777903701668,34.91,78564.99,126.5,-0.47593,0.00032,14.12919]
[1777903701989,34.91,78573.47,126.5,-0.4732,0.00032,14.12454]
[1777903702164,34.91,78573.47,126.5,-0.4732,0.00032,14.12454]
[1777903702897,34.91,78573.47,126.5,-0.4732,0.00032,14.12454]
[1777903702951,34.91,78574.73,126.5,-0.4728,0.00032,14.1238]
[1777903703953,34.91,78574.73,126.5,-0.4728,0.00032,14.1238]
[1777903704111,34.91,78588.68,126.5,-0.46832,0.00032,14.11456]
[1777903704528,34.91,78588.68,126.5,-0.46832,0.00032,14.11456]
[1777903704971,34.91,78611.33,126.5,-0.46105,0.00032,14.09576]
[1777903705160,34.91,78611.33,126.5,-0.46105,0.00032,14.09576]
[1777903705414,34.91,78611.33,126.5,-0.46105,0.00032,14.09576]
[1777903705978,34.91,78600.18,126.5,-0.46463,0.00032,14.1056]
[1777903706523,34.91,78600.18,126.5,-0.46463,0.00032,14.1056]
[1777903707104,34.9,78600.18,126.5,-0.46462,0.00032,14.10559]
[1777903707378,34.9,78600.18,126.5,-0.46462,0.00032,14.10559]
[1777903707956,34.9,78600.18,126.5,-0.46462,0.00032,14.10559]
[1777903707889,34.9,78584.57,126.5,-0.46963,0.00032,14.11745]
[1777903708408,34.9,78584.57,126.5,-0.46963,0.00032,14.11745]
[1777903708605,34.9,78584.57,126.5,-0.46963,0.00032,14.11745]
[1777903708643,34.9,78584.57,126.5,-0.46963,0.00032,14.11745]
[1777903708646,34.9,78584.57,126.5,-0.46963,0.00032,14.11745]
[1777903708771,34.9,78584.57,126.5,-0.46963,0.00032,14.11745]
[1777903708851,34.9,78595.34,126.5,-0.46618,0.00032,14.10951]
[1777903709568,34.9,78595.34,126.5,-0.46618,0.00032,14.10951]
[1777903709666,34.9,78595.83,126.5,-0.46602,0.00032,14.10912]
[1777903710554,34.9,78595.83,126.5,-0.46602,0.00032,14.10912]
[1777903710577,34.9,78595.83,126.5,-0.46602,0.00032,14.10912]
[1777903710945,34.9,78595.83,126.5,-0.46602,0.00032,14.10912]
[1777903711045,34.9,78595.83,126.5,-0.46602,0.00032,14.10912]
[1777903711051,34.9,78595.83,126.5,-0.46602,0.00032,14.10912]
[1777903710968,34.9,78590.51,126.5,-0.46772,0.00032,14.1132]
[1777903711174,34.9,78590.51,126.5,-0.46772,0.00032,14.1132]
[1777903711192,34.9,78590.51,126.5,-0.46772,0.00032,14.1132]
[1777903711587,34.9,78590.51,126.5,-0.46772,0.00032,14.1132]
[1777903712032,34.9,78589.77,126.5,-0.46795,0.00032,14.10713]
[1777903712541,34.9,78589.77,126.5,-0.46795,0.00032,14.10713]
[1777903712681,34.9,78589.77,126.5,-0.46795,0.00032,14.10713]
[1777903712718,34.9,78589.77,126.5,-0.46795,0.00032,14.10713]
[1777903712973,34.9,78604.23,126.5,-0.46331,0.00032,14.09552]
[1777903714134,34.9,78601.35,126.5,-0.46423,0.00032,14.09799]
[1777903714406,34.9,78605.36,126.5,-0.46295,0.00032,14.09453]
[1777903716564,34.9,78604.72,126.5,-0.46315,0.00032,14.0951]
[1777903716721,34.9,78604.72,126.5,-0.46315,0.00032,14.0951]
[1777903717140,34.9,78603.88,126.5,-0.46342,0.00032,14.09583]
[1777903717167,34.9,78603.88,126.5,-0.46342,0.00032,14.09583]
[1777903717180,34.9,78603.88,126.5,-0.46342,0.00032,14.09583]
[1777903717513,34.9,78603.88,126.5,-0.46342,0.00032,14.09583]
[1777903717520,34.9,78603.88,126.5,-0.46342,0.00032,14.09583]
[1777903717780,34.9,78603.88,126.5,-0.46342,0.00032,14.09583]
[1777903717782,34.9,78605.93,126.5,-0.46276,0.00032,14.09403]
[1777903718234,34.9,78605.93,126.5,-0.46276,0.00032,14.09403]
[1777903718483,34.9,78605.93,126.5,-0.46276,0.00032,14.09403]
[1777903718752,34.9,78605.93,126.5,-0.46276,0.00032,14.09403]
[1777903718777,34.9,78597.54,126.5,-0.46545,0.00032,14.10112]
[1777903719567,34.9,78597.54,126.5,-0.46545,0.00032,14.10112]
[1777903719647,34.9,78597.54,126.5,-0.46545,0.00032,14.10112]
[1777903719754,34.9,78597.54,126.5,-0.46545,0.00032,14.10112]
[1777903720209,34.9,78596.32,126.5,-0.46584,0.00032,14.1021]
[1777903720266,34.9,78596.32,126.5,-0.46584,0.00032,14.1021]
[1777903721576,34.9,78598.41,126.5,-0.46517,0.00032,14.10041]
[1777903721783,34.9,78602.91,126.5,-0.46373,0.00032,14.09665]
[1777903722648,34.9,78602.91,126.5,-0.46373,0.00032,14.09665]
[1777903723733,34.9,78604.2,126.5,-0.46332,0.00032,14.09554]
[1777903724062,34.9,78604.91,126.5,-0.46309,0.00032,14.09492]
[1777903725854,34.9,78602.5,126.5,-0.46386,0.00032,14.097]
[1777903725861,34.9,78602.5,126.5,-0.46386,0.00032,14.097]
[1777903725893,34.9,78602.5,126.5,-0.46386,0.00032,14.097]
[1777903725973,34.9,78602.5,126.5,-0.46386,0.00032,14.097]
[1777903725989,34.9,78602.5,126.5,-0.46386,0.00032,14.097]
[1777903725938,34.9,78599.12,126.5,-0.46495,0.00032,14.09984]
[1777903726070,34.9,78599.12,126.5,-0.46495,0.00032,14.09984]
[1777903726134,34.9,78599.12,126.5,-0.46495,0.00032,14.09984]
[1777903726291,34.9,78599.12,126.5,-0.46495,0.00032,14.09984]
[1777903726362,34.9,78599.12,126.5,-0.46495,0.00032,14.09984]
[1777903726517,34.9,78599.12,126.5,-0.46495,0.00032,14.09984]
[1777903726566,34.9,78599.12,126.5,-0.46495,0.00032,14.09984]
[1777903726616,34.9,78599.12,126.5,-0.46495,0.00032,14.09984]
[1777903726906,34.9,78599.12,126.5,-0.46495,0.00032,14.09984]
[1777903726922,34.9,78595.18,126.5,-0.46621,0.00032,14.103]
[1777903727038,34.9,78595.18,126.5,-0.46621,0.00032,14.103]
[1777903727136,34.9,78595.18,126.5,-0.46621,0.00032,14.103]
[1777903727535,34.9,78595.18,126.5,-0.46621,0.00032,14.103]
[1777903727552,34.9,78595.18,126.5,-0.46621,0.00032,14.103]
[1777903727792,34.9,78595.18,126.5,-0.46621,0.00032,14.103]
[1777903727903,34.9,78587.12,126.5,-0.4688,0.00032,14.10904]
[1777903728446,34.9,78587.12,126.5,-0.4688,0.00032,14.10904]
[1777903728531,34.9,78587.12,126.5,-0.4688,0.00032,14.10904]
[1777903730038,34.9,78592.75,126.5,-0.46699,0.00032,14.10489]
[1777903730291,34.9,78592.75,126.5,-0.46699,0.00032,14.10489]
[1777903730565,34.9,78592.75,126.5,-0.46699,0.00032,14.10489]
[1777903730753,34.9,78592.75,126.5,-0.46699,0.00032,14.10489]
[1777903730851,34.9,78594.58,126.5,-0.46641,0.00032,14.10348]
[1777903732641,34.9,78591.6,126.5,-0.46736,0.00032,14.10577]
[1777903733049,34.9,78591.6,126.5,-0.46736,0.00032,14.10577]
[1777903733092,34.9,78591.6,126.5,-0.46736,0.00032,14.10577]
[1777903733188,34.9,78591.6,126.5,-0.46736,0.00032,14.10577]
[1777903733299,34.9,78591.6,126.5,-0.46736,0.00032,14.10577]
[1777903733306,34.9,78591.6,126.5,-0.46736,0.00032,14.10577]
[1777903733473,34.9,78591.6,126.5,-0.46736,0.00032,14.10577]
[1777903733502,34.9,78591.6,126.5,-0.46736,0.00032,14.10577]
[1777903733733,34.9,78593.22,126.5,-0.46684,0.00032,14.10454]
[1777903734499,34.9,78593.22,126.5,-0.46684,0.00032,14.10454]
[1777903734506,34.9,78593.22,126.5,-0.46684,0.00032,14.10454]
[1777903734801,34.9,78593.22,126.5,-0.46684,0.00032,14.10454]
[1777903734920,34.9,78593.22,126.5,-0.46684,0.00032,14.10454]
[1777903734934,34.9,78603.42,126.5,-0.46357,0.00032,14.09623]
[1777903735554,34.9,78603.42,126.5,-0.46357,0.00032,14.09623]
[1777903735757,34.9,78603.42,126.5,-0.46357,0.00032,14.09623]
[1777903735780,34.9,78608.16,126.5,-0.46205,0.00032,14.09204]
[1777903736487,34.9,78612.32,126.5,-0.46072,0.00032,14.0882]
[1777903742368,34.9,78611.26,126.5,-0.46106,0.00032,14.08919]
[1777903750052,34.9,78612.59,126.5,-0.46063,0.00032,14.08794]
[1777903751314,34.9,78607.67,126.5,-0.46221,0.00032,14.09247]
[1777903754086,34.9,78607.42,126.5,-0.46229,0.00032,14.0927]
[1777903754363,34.9,78607.42,126.5,-0.46229,0.00032,14.0927]
[1777903759340,34.9,78605.77,126.5,-0.46282,0.00032,14.09418]
[1777903759518,34.9,78605.77,126.5,-0.46282,0.00032,14.09418]
[1777903759537,34.9,78605.77,126.5,-0.46282,0.00032,14.09418]
[1777903759897,34.9,78605.77,126.5,-0.46282,0.00032,14.09418]
[1777903759957,34.9,78605.77,126.5,-0.46282,0.00032,14.09418]
[1777903759955,34.9,78604.96,126.5,-0.46308,0.00032,14.09489]
[1777903760042,34.9,78604.96,126.5,-0.46308,0.00032,14.09489]
[1777903760577,34.9,78604.96,126.5,-0.46308,0.00032,14.09489]
[1777903760610,34.9,78604.96,126.5,-0.46308,0.00032,14.09489]
[1777903760665,34.9,78604.96,126.5,-0.46308,0.00032,14.09489]
[1777903761041,34.9,78597.41,126.5,-0.4655,0.00032,14.10123]
[1777903761618,34.9,78597.41,126.5,-0.4655,0.00032,14.10123]
[1777903761714,34.9,78597.41,126.5,-0.4655,0.00032,14.10123]
[1777903761825,34.9,78597.41,126.5,-0.4655,0.00032,14.10123]
[1777903761885,34.9,78597.41,126.5,-0.4655,0.00032,14.10123]
[1777903761890,34.9,78597.41,126.5,-0.4655,0.00032,14.10123]
[1777903761944,34.9,78597.41,126.5,-0.4655,0.00032,14.10123]
[1777903761949,34.9,78597.41,126.5,-0.4655,0.00032,14.10123]
[1777903761973,34.9,78597.41,126.5,-0.4655,0.00032,14.10123]
[1777903761973,34.9,78585.16,126.5,-0.46943,0.00032,14.11043]
[1777903762900,34.9,78575.28,126.5,-0.47261,0.00032,14.11685]
[1777903763404,34.9,78570.67,126.5,-0.47409,0.00032,14.11953]
[1777903764347,34.9,78570.67,126.5,-0.47409,0.00032,14.11953]
[1777903765407,34.9,78570.05,126.5,-0.47429,0.00032,14.11988]
[1777903765968,34.9,78570.05,126.5,-0.47429,0.00032,14.11988]
[1777903766125,34.9,78571.04,126.5,-0.47397,0.00032,14.11932]
[1777903766163,34.9,78571.04,126.5,-0.47397,0.00032,14.11932]
[1777903766543,34.9,78563.85,126.5,-0.47628,0.00032,14.12315]
[1777903767103,34.9,78563.85,126.5,-0.47628,0.00032,14.12315]
[1777903767124,34.9,78563.85,126.5,-0.47628,0.00032,14.12315]
[1777903768050,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903768190,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903768293,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903768445,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903768466,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903768513,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903768786,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903768792,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903768801,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903768909,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903769033,34.9,78553.37,126.5,-0.47966,0.00032,14.12787]
[1777903769108,34.9,78550.15,126.5,-0.48069,0.00032,14.12912]
[1777903769194,34.9,78550.15,126.5,-0.48069,0.00032,14.12912]
[1777903769284,34.9,78550.15,126.5,-0.48069,0.00032,14.12912]
[1777903769358,34.9,78550.15,126.5,-0.48069,0.00032,14.12912]
[1777903769602,34.9,78550.15,126.5,-0.48069,0.00032,14.12912]
[1777903769750,34.9,78550.15,126.5,-0.48069,0.00032,14.12912]
[1777903769886,34.9,78550.15,126.5,-0.48069,0.00032,14.12912]
[1777903770040,34.9,78527.8,126.5,-0.48789,0.00032,14.13515]
[1777903770125,34.9,78527.8,126.5,-0.48789,0.00032,14.13515]
[1777903770457,34.9,78527.8,126.5,-0.48789,0.00032,14.13515]
[1777903770813,34.9,78527.8,126.5,-0.48789,0.00032,14.13515]
[1777903770908,34.9,78527.8,126.5,-0.48789,0.00032,14.13515]
[1777903770979,34.9,78510.99,126.5,-0.49331,0.00032,14.13665]
[1777903771109,34.9,78510.99,126.5,-0.49331,0.00032,14.13665]
[1777903771129,34.9,78510.99,126.5,-0.49331,0.00032,14.13665]
[1777903771357,34.9,78510.99,126.5,-0.49331,0.00032,14.13665]
[1777903771628,34.9,78510.99,126.5,-0.49331,0.00032,14.13665]
[1777903771730,34.9,78519.7,126.5,-0.4905,0.00032,14.1296]
[1777903772307,34.9,78519.7,126.5,-0.4905,0.00032,14.1296]
[1777903775019,34.9,78521.29,126.5,-0.48999,0.00032,14.12944]
[1777903775235,34.9,78520.75,126.5,-0.49016,0.00032,14.1295]
[1777903775246,34.9,78520.75,126.5,-0.49016,0.00032,14.1295]
[1777903775417,34.9,78520.75,126.5,-0.49016,0.00032,14.1295]
[1777903775429,34.9,78520.75,126.5,-0.49016,0.00032,14.1295]
[1777903775840,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903776343,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903776353,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903776475,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903776487,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903776520,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903776528,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903776681,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903776711,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903776856,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903777007,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903777050,34.9,78513.83,126.5,-0.4924,0.00032,14.12998]
[1777903777048,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777142,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777179,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777290,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777351,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777522,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777539,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777640,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777668,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777858,34.9,78510.16,126.5,-0.49358,0.00032,14.13006]
[1777903777924,34.9,78508.28,126.5,-0.49419,0.00032,14.13005]
[1777903778827,34.9,78508.28,126.5,-0.49419,0.00032,14.13005]
[1777903778853,34.9,78519.45,126.5,-0.49058,0.00032,14.12962]
[1777903779423,34.9,78519.45,126.5,-0.49058,0.00032,14.12962]
[1777903779442,34.9,78519.45,126.5,-0.49058,0.00032,14.12962]
[1777903779941,34.89,78523.88,126.5,-0.48915,0.00032,14.12913]
[1777903780438,34.89,78523.88,126.5,-0.48915,0.00032,14.12913]
[1777903780952,34.89,78523.88,126.5,-0.48915,0.00032,14.12913]
[1777903781143,34.9,78523.45,126.5,-0.48929,0.00032,14.12919]
[1777903781252,34.9,78523.45,126.5,-0.48929,0.00032,14.12919]
[1777903781542,34.9,78523.45,126.5,-0.48929,0.00032,14.12919]
[1777903781670,34.9,78523.45,126.5,-0.48929,0.00032,14.12919]
[1777903781677,34.9,78523.45,126.5,-0.48929,0.00032,14.12919]
[1777903781726,34.9,78523.45,126.5,-0.48929,0.00032,14.12919]
[1777903781923,34.9,78523.45,126.5,-0.48929,0.00032,14.12919]
[1777903781986,34.9,78523.45,126.5,-0.48929,0.00032,14.12919]
[1777903782097,34.89,78525.93,126.5,-0.48849,0.00032,14.12884]
[1777903782219,34.89,78525.93,126.5,-0.48849,0.00032,14.12884]
[1777903782323,34.89,78525.93,126.5,-0.48849,0.00032,14.12884]
[1777903782386,34.89,78525.93,126.5,-0.48849,0.00032,14.12884]
[1777903782404,34.89,78525.93,126.5,-0.48849,0.00032,14.12884]
[1777903782698,34.89,78525.93,126.5,-0.48849,0.00032,14.12884]
[1777903782746,34.89,78525.93,126.5,-0.48849,0.00032,14.12884]
[1777903782793,34.89,78525.93,126.5,-0.48849,0.00032,14.12884]
[1777903782816,34.89,78535.39,126.5,-0.48544,0.00032,14.12701]
[1777903783827,34.89,78535.39,126.5,-0.48544,0.00032,14.12701]
[1777903783853,34.89,78535.39,126.5,-0.48544,0.00032,14.12701]
[1777903784340,34.89,78535.86,126.5,-0.48529,0.00032,14.1269]
[1777903784905,34.89,78543.7,126.5,-0.48276,0.00032,14.12472]
[1777903786064,34.89,78543.7,126.5,-0.48276,0.00032,14.12472]
[1777903786607,34.89,78543.73,126.5,-0.48275,0.00032,14.12472]
[1777903786980,34.89,78543.73,126.5,-0.48275,0.00032,14.12472]
[1777903787021,34.89,78543.73,126.5,-0.48275,0.00032,14.12472]
[1777903787048,34.89,78543.73,126.5,-0.48275,0.00032,14.12472]
[1777903787051,34.89,78543.73,126.5,-0.48275,0.00032,14.12472]
[1777903786996,34.89,78535.08,126.5,-0.48554,0.00032,14.12709]
[1777903787188,34.89,78535.08,126.5,-0.48554,0.00032,14.12709]
[1777903787735,34.89,78524.07,126.5,-0.48909,0.00032,14.12911]
[1777903788150,34.89,78524.07,126.5,-0.48909,0.00032,14.12911]
[1777903788365,34.89,78524.07,126.5,-0.48909,0.00032,14.12911]
[1777903788581,34.89,78516.12,126.5,-0.49166,0.00032,14.12987]
[1777903789588,34.89,78518.3,126.5,-0.49095,0.00032,14.12972]
[1777903790194,34.89,78518.3,126.5,-0.49095,0.00032,14.12972]
[1777903790373,34.89,78518.3,126.5,-0.49095,0.00032,14.12972]
[1777903790395,34.89,78518.3,126.5,-0.49095,0.00032,14.12972]
[1777903790457,34.89,78518.3,126.5,-0.49095,0.00032,14.12972]
[1777903790503,34.89,78518.3,126.5,-0.49095,0.00032,14.12972]
[1777903790595,34.89,78524.44,126.5,-0.48897,0.00032,14.12906]
[1777903791276,34.89,78524.44,126.5,-0.48897,0.00032,14.12906]
[1777903792815,34.9,78526.65,126.5,-0.48826,0.00032,14.12873]
[1777903792899,34.9,78529.59,126.5,-0.48731,0.00032,14.12823]
[1777903793719,34.9,78529.59,126.5,-0.48731,0.00032,14.12823]
[1777903793726,34.9,78526.63,126.5,-0.48827,0.00032,14.12874]
[1777903794339,34.9,78526.63,126.5,-0.48827,0.00032,14.12874]
[1777903794416,34.9,78526.63,126.5,-0.48827,0.00032,14.12874]
[1777903794635,34.9,78526.63,126.5,-0.48827,0.00032,14.12874]
[1777903794707,34.9,78526.63,126.5,-0.48827,0.00032,14.12874]
[1777903794970,34.9,78526.63,126.5,-0.48827,0.00032,14.12874]
[1777903795030,34.9,78532.12,126.5,-0.4865,0.00032,14.12774]
[1777903795711,34.9,78532.12,126.5,-0.4865,0.00032,14.12774]
[1777903798943,34.9,78531.39,126.5,-0.48673,0.00032,14.12789]
[1777903799223,34.9,78532.23,126.5,-0.48646,0.00032,14.12772]
[1777903799656,34.9,78532.23,126.5,-0.48646,0.00032,14.12772]
[1777903799657,34.9,78535.1,126.5,-0.48554,0.00032,14.12708]
[1777903801398,34.9,78534.39,126.5,-0.48576,0.00032,14.12725]
[1777903801428,34.9,78534.39,126.5,-0.48576,0.00032,14.12725]
[1777903801643,34.9,78534.39,126.5,-0.48576,0.00032,14.12725]
[1777903801731,34.9,78534.39,126.5,-0.48576,0.00032,14.12725]
[1777903801794,34.9,78526.08,126.5,-0.48844,0.00032,14.12882]
[1777903802386,34.9,78526.08,126.5,-0.48844,0.00032,14.12882]
[1777903802679,34.89,78518.14,126.5,-0.49101,0.00032,14.12973]
[1777903803523,34.89,78518.14,126.5,-0.49101,0.00032,14.12973]
[1777903803629,34.89,78518.14,126.5,-0.49101,0.00032,14.12973]
[1777903803697,34.89,78518.14,126.5,-0.49101,0.00032,14.12973]
[1777903804222,34.9,78517.88,126.5,-0.49109,0.00032,14.12975]
[1777903804450,34.9,78517.88,126.5,-0.49109,0.00032,14.12975]
[1777903804469,34.9,78517.88,126.5,-0.49109,0.00032,14.12975]
[1777903804738,34.9,78517.88,126.5,-0.49109,0.00032,14.12975]
[1777903804786,34.9,78532.84,126.5,-0.48626,0.00032,14.12759]
[1777903805282,34.9,78532.84,126.5,-0.48626,0.00032,14.12759]
[1777903805294,34.9,78532.84,126.5,-0.48626,0.00032,14.12759]
[1777903805784,34.9,78532.84,126.5,-0.48626,0.00032,14.12759]
[1777903805979,34.9,78532.84,126.5,-0.48626,0.00032,14.12759]
[1777903806074,34.9,78546.66,126.5,-0.48181,0.00032,14.12376]
[1777903806824,34.9,78552.38,126.5,-0.47997,0.00032,14.12165]
[1777903807927,34.9,78552.38,126.5,-0.47997,0.00032,14.12165]
[1777903807933,34.9,78552.38,126.5,-0.47997,0.00032,14.12165]
[1777903807973,34.9,78552.38,126.5,-0.47997,0.00032,14.12165]
[1777903808007,34.9,78551.95,126.5,-0.48011,0.00032,14.12182]
[1777903808113,34.9,78551.95,126.5,-0.48011,0.00032,14.12182]
[1777903808335,34.9,78551.95,126.5,-0.48011,0.00032,14.12182]
[1777903808492,34.9,78551.95,126.5,-0.48011,0.00032,14.12182]
[1777903808721,34.9,78557.81,126.5,-0.47822,0.00032,14.11938]
[1777903809392,34.9,78557.81,126.5,-0.47822,0.00032,14.11938]
[1777903809397,34.9,78557.81,126.5,-0.47822,0.00032,14.11938]
[1777903810085,34.9,78558.64,126.5,-0.47795,0.00032,14.11901]
[1777903810276,34.9,78558.64,126.5,-0.47795,0.00032,14.11901]
[1777903810735,34.9,78556.41,126.5,-0.47867,0.00032,14.11999]
[1777903811742,34.9,78552.52,126.5,-0.47992,0.00032,14.1216]
[1777903812342,34.9,78552.52,126.5,-0.47992,0.00032,14.1216]
[1777903812749,34.9,78551.98,126.5,-0.4801,0.00032,14.12181]
[1777903813685,34.9,78551.98,126.5,-0.4801,0.00032,14.12181]
[1777903814236,34.89,78553.7,126.5,-0.47954,0.00032,14.12113]
[1777903814763,34.89,78557.55,126.5,-0.4783,0.00032,14.11949]
[1777903815770,34.89,78560.77,126.5,-0.47726,0.00032,14.11802]
[1777903817706,34.89,78560.03,126.5,-0.4775,0.00032,14.11837]
[1777903817800,34.89,78560.03,126.5,-0.4775,0.00032,14.11837]
[1777903818891,34.89,78568.03,126.5,-0.47492,0.00032,14.11435]
[1777903820272,34.89,78569.54,126.5,-0.47444,0.00032,14.11353]
[1777903820302,34.89,78569.54,126.5,-0.47444,0.00032,14.11353]
[1777903820327,34.89,78569.54,126.5,-0.47444,0.00032,14.11353]
[1777903820449,34.89,78569.54,126.5,-0.47444,0.00032,14.11353]
[1777903821028,34.89,78569.54,126.5,-0.47444,0.00032,14.11353]
[1777903820877,34.88,78575.38,126.5,-0.47255,0.00032,14.11014]
[1777903821142,34.88,78575.38,126.5,-0.47255,0.00032,14.11014]
[1777903821812,34.88,78583.05,126.5,-0.47009,0.00032,14.10522]
[1777903822244,34.88,78583.05,126.5,-0.47009,0.00032,14.10522]
[1777903822985,34.88,78583.05,126.5,-0.47009,0.00032,14.10522]
[1777903823001,34.88,78583.05,126.5,-0.47009,0.00032,14.10522]
[1777903823054,34.88,78583.05,126.5,-0.47009,0.00032,14.10522]
[1777903823338,34.88,78584.7,126.5,-0.46955,0.00032,14.10409]
[1777903823826,34.88,78592.22,126.5,-0.46714,0.00032,14.09863]
[1777903825884,34.88,78592.82,126.5,-0.46695,0.00032,14.09818]
[1777903825904,34.88,78592.82,126.5,-0.46695,0.00032,14.09818]
[1777903826060,34.88,78592.82,126.5,-0.46695,0.00032,14.09818]
[1777903826056,34.89,78596.84,126.5,-0.46565,0.00032,14.09503]
[1777903827837,34.89,78595.55,126.5,-0.46607,0.00032,14.09606]
[1777903827854,34.88,78598.66,126.5,-0.46507,0.00032,14.09355]
[1777903828456,34.88,78598.66,126.5,-0.46507,0.00032,14.09355]
[1777903828931,34.88,78598.66,126.5,-0.46507,0.00032,14.09355]
[1777903831129,34.89,78599.61,126.5,-0.46477,0.00032,14.09277]
[1777903831133,34.89,78599.61,126.5,-0.46477,0.00032,14.09277]
[1777903832287,34.89,78600.34,126.5,-0.46452,0.00032,14.08554]
[1777903832783,34.89,78600.34,126.5,-0.46452,0.00032,14.08554]
[1777903832819,34.89,78600.34,126.5,-0.46452,0.00032,14.08554]
[1777903833044,34.89,78600.34,126.5,-0.46452,0.00032,14.08554]
[1777903833103,34.89,78596.65,126.5,-0.4657,0.00032,14.08856]
[1777903833336,34.89,78596.65,126.5,-0.4657,0.00032,14.08856]
[1777903833345,34.89,78596.65,126.5,-0.4657,0.00032,14.08856]
[1777903833586,34.89,78596.65,126.5,-0.4657,0.00032,14.08856]
[1777903833896,34.88,78593.05,126.5,-0.46686,0.00032,14.09138]
[1777903835338,34.88,78593.17,126.5,-0.46682,0.00032,14.09128]
[1777903835566,34.88,78593.17,126.5,-0.46682,0.00032,14.09128]
[1777903835910,34.88,78598.6,126.5,-0.46508,0.00032,14.08697]
[1777903836240,34.88,78598.6,126.5,-0.46508,0.00032,14.08697]
[1777903837026,34.88,78598.6,126.5,-0.46508,0.00032,14.08697]
[1777903837340,34.88,78600.27,126.5,-0.46454,0.00032,14.08559]
[1777903837455,34.88,78600.27,126.5,-0.46454,0.00032,14.08559]
[1777903838074,34.89,78616.26,126.5,-0.4594,0.00032,14.07108]
[1777903838246,34.89,78616.26,126.5,-0.4594,0.00032,14.07108]
[1777903838691,34.89,78616.26,126.5,-0.4594,0.00032,14.07108]
[1777903838986,34.89,78616.26,126.5,-0.4594,0.00032,14.07108]
[1777903839055,34.89,78616.26,126.5,-0.4594,0.00032,14.07108]
[1777903839059,34.88,78626.59,126.5,-0.45609,0.00032,14.06046]
[1777903839148,34.88,78626.59,126.5,-0.45609,0.00032,14.06046]
[1777903839163,34.88,78626.59,126.5,-0.45609,0.00032,14.06046]
[1777903839364,34.88,78626.59,126.5,-0.45609,0.00032,14.06046]
[1777903840032,34.88,78640.87,126.5,-0.45151,0.00032,14.04417]
[1777903840594,34.88,78640.87,126.5,-0.45151,0.00032,14.04417]
[1777903840689,34.88,78640.87,126.5,-0.45151,0.00032,14.04417]
[1777903841076,34.88,78650.85,126.5,-0.44832,0.00032,14.03169]
[1777903841278,34.88,78650.85,126.5,-0.44832,0.00032,14.03169]
[1777903842079,34.88,78656.45,126.5,-0.44653,0.00032,14.02429]
[1777903842988,34.88,78662.09,126.5,-0.44473,0.00032,14.01655]
[1777903844216,34.88,78661.92,126.5,-0.44478,0.00032,14.01679]
[1777903845566,34.88,78664.38,126.5,-0.44399,0.00032,14.01333]
[1777903846889,34.88,78663.81,126.5,-0.44417,0.00032,14.01413]
[1777903848186,34.88,78658.36,126.5,-0.44591,0.00032,14.02169]
[1777903849396,34.88,78658.17,126.5,-0.44597,0.00032,14.02194]
[1777903849487,34.88,78658.17,126.5,-0.44597,0.00032,14.02194]
[1777903849491,34.88,78658.17,126.5,-0.44597,0.00032,14.02194]
[1777903849882,34.88,78658.17,126.5,-0.44597,0.00032,14.02194]
[1777903849914,34.88,78658.17,126.5,-0.44597,0.00032,14.02194]
[1777903850112,34.88,78658.17,126.5,-0.44597,0.00032,14.02194]
[1777903850099,34.88,78663.04,126.5,-0.44442,0.00032,14.0152]
[1777903850566,34.88,78663.04,126.5,-0.44442,0.00032,14.0152]
[1777903851060,34.87,78668.13,126.5,-0.44279,0.00032,14.00792]
[1777903853034,34.87,78675.27,126.5,-0.44051,0.00032,13.99733]
[1777903854366,34.87,78673.65,126.5,-0.44103,0.00032,13.99977]
[1777903856294,34.87,78676.01,126.5,-0.44028,0.00032,13.9962]
[1777903857995,34.87,78675.44,126.5,-0.44046,0.00032,13.99707]
[1777903858080,34.87,78675.44,126.5,-0.44046,0.00032,13.99707]
[1777903858072,34.87,78677.88,126.5,-0.43968,0.00032,13.99334]
[1777903858182,34.87,78677.88,126.5,-0.43968,0.00032,13.99334]
[1777903858232,34.87,78677.88,126.5,-0.43968,0.00032,13.99334]
[1777903858784,34.87,78677.88,126.5,-0.43968,0.00032,13.99334]
[1777903859079,34.87,78683.15,126.5,-0.438,0.00032,13.9851]
[1777903860023,34.87,78683.15,126.5,-0.438,0.00032,13.9851]
[1777903860418,34.87,78683.84,126.5,-0.43778,0.00032,13.98401]
[1777903860911,34.87,78683.84,126.5,-0.43778,0.00032,13.98401]
[1777903860967,34.87,78683.84,126.5,-0.43778,0.00032,13.98401]
[1777903860969,34.87,78683.84,126.5,-0.43778,0.00032,13.98401]
[1777903861093,34.87,78680.27,126.5,-0.43892,0.00032,13.98963]
[1777903861571,34.87,78680.27,126.5,-0.43892,0.00032,13.98963]
[1777903861754,34.87,78680.27,126.5,-0.43892,0.00032,13.98963]
[1777903861823,34.87,78680.27,126.5,-0.43892,0.00032,13.98963]
[1777903861838,34.87,78680.27,126.5,-0.43892,0.00032,13.98963]
[1777903862073,34.87,78680.27,126.5,-0.43892,0.00032,13.98963]
[1777903862255,34.87,78678.9,126.5,-0.43935,0.00032,13.99174]
[1777903862259,34.87,78678.9,126.5,-0.43935,0.00032,13.99174]
[1777903862811,34.87,78678.9,126.5,-0.43935,0.00032,13.99174]
[1777903863417,34.87,78681.34,126.5,-0.43857,0.00032,13.98793]
[1777903863438,34.87,78681.34,126.5,-0.43857,0.00032,13.98793]
[1777903864911,34.87,78679.98,126.5,-0.439,0.00032,13.99005]
[1777903865154,34.87,78682.94,126.5,-0.43806,0.00032,13.9854]
[1777903865207,34.87,78682.94,126.5,-0.43806,0.00032,13.9854]
[1777903865461,34.87,78682.94,126.5,-0.43806,0.00032,13.9854]
[1777903866130,34.87,78690.33,126.5,-0.43571,0.00032,13.97345]
[1777903866770,34.87,78690.33,126.5,-0.43571,0.00032,13.97345]
[1777903866779,34.87,78690.33,126.5,-0.43571,0.00032,13.97345]
[1777903866794,34.87,78690.33,126.5,-0.43571,0.00032,13.97345]
[1777903867137,34.87,78687.16,126.5,-0.43672,0.00032,13.97864]
[1777903868144,34.87,78682.55,126.5,-0.43819,0.00032,13.98602]
[1777903869340,34.87,78682.55,126.5,-0.43818,0.00032,13.98602]
[1777903869485,34.87,78682.55,126.5,-0.43818,0.00032,13.98602]
[1777903869723,34.87,78682.55,126.5,-0.43818,0.00032,13.98602]
[1777903870968,34.87,78681.85,126.5,-0.43841,0.00032,13.98712]
[1777903870971,34.87,78687.13,126.5,-0.43673,0.00032,13.97868]
[1777903872093,34.87,78695.36,126.5,-0.43411,0.00032,13.96504]
[1777903874218,34.87,78692.23,126.5,-0.43511,0.00032,13.97031]
[1777903874260,34.87,78692.23,126.5,-0.43511,0.00032,13.97031]
[1777903874427,34.87,78692.23,126.5,-0.43511,0.00032,13.97031]
[1777903878866,34.87,78689.06,126.5,-0.43612,0.00032,13.97556]
[1777903879484,34.87,78683.51,126.5,-0.43788,0.00032,13.98451]
[1777903881455,34.87,78683.19,126.5,-0.43798,0.00032,13.985]
[1777903881567,34.87,78683.19,126.5,-0.43798,0.00032,13.985]
[1777903881829,34.87,78683.19,126.5,-0.43798,0.00032,13.985]
[1777903881854,34.87,78683.19,126.5,-0.43798,0.00032,13.985]
[1777903881972,34.87,78683.19,126.5,-0.43798,0.00032,13.985]
[1777903884389,34.87,78686.04,126.5,-0.43707,0.00032,13.98043]
[1777903884425,34.87,78686.04,126.5,-0.43707,0.00032,13.98043]
[1777903884519,34.87,78686.04,126.5,-0.43707,0.00032,13.98043]
[1777903884566,34.87,78686.04,126.5,-0.43707,0.00032,13.98043]
[1777903884982,34.87,78686.04,126.5,-0.43707,0.00032,13.98043]
[1777903885021,34.87,78686.04,126.5,-0.43707,0.00032,13.98043]
[1777903885067,34.87,78686.04,126.5,-0.43707,0.00032,13.98043]
[1777903885081,34.87,78686.04,126.5,-0.43707,0.00032,13.98043]
[1777903885140,34.87,78686.27,126.5,-0.437,0.00032,13.98006]
[1777903885256,34.87,78686.27,126.5,-0.437,0.00032,13.98006]
[1777903885800,34.87,78686.27,126.5,-0.437,0.00032,13.98006]
[1777903885808,34.87,78686.27,126.5,-0.437,0.00032,13.98006]
[1777903886160,34.86,78678.11,126.5,-0.43959,0.00032,13.99291]
[1777903886868,34.86,78666.24,126.5,-0.44338,0.00032,14.01057]
[1777903887221,34.86,78666.24,126.5,-0.44338,0.00032,14.01057]
[1777903889564,34.86,78667.41,126.5,-0.443,0.00032,14.00886]
[1777903889955,34.86,78667.41,126.5,-0.443,0.00032,14.00886]
[1777903889999,34.86,78667.41,126.5,-0.443,0.00032,14.00886]
[1777903890096,34.86,78669.43,126.5,-0.44235,0.00032,14.00591]
[1777903890249,34.86,78669.43,126.5,-0.44235,0.00032,14.00591]
[1777903890462,34.86,78669.43,126.5,-0.44235,0.00032,14.00591]
[1777903890833,34.86,78679.43,126.5,-0.43916,0.00032,13.99082]
[1777903892152,34.86,78686.37,126.5,-0.43692,0.00032,13.97313]
[1777903892201,34.86,78686.37,126.5,-0.43692,0.00032,13.97313]
[1777903892219,34.86,78686.37,126.5,-0.43692,0.00032,13.97313]
[1777903893030,34.86,78689.91,126.5,-0.4358,0.00032,13.96735]
[1777903894864,34.86,78689.73,126.5,-0.43586,0.00032,13.96765]
[1777903894915,34.86,78689.73,126.5,-0.43586,0.00032,13.96765]
[1777903895082,34.86,78689.73,126.5,-0.43586,0.00032,13.96765]
[1777903895127,34.86,78698.91,126.5,-0.43293,0.00032,13.95216]
[1777903895455,34.86,78698.91,126.5,-0.43293,0.00032,13.95216]
[1777903895502,34.86,78698.91,126.5,-0.43293,0.00032,13.95216]
[1777903895997,34.86,78698.91,126.5,-0.43293,0.00032,13.95216]
[1777903896122,34.86,78698.91,126.5,-0.43293,0.00032,13.95216]
[1777903896149,34.86,78704.25,126.5,-0.43124,0.00032,13.94281]
[1777903896826,34.86,78709.71,126.5,-0.4295,0.00032,13.93295]
[1777903897535,34.86,78709.71,126.5,-0.4295,0.00032,13.93295]
[1777903898164,34.86,78709.71,126.5,-0.4295,0.00032,13.93295]
[1777903898517,34.85,78717.74,126.5,-0.42695,0.00032,13.91799]
[1777903900668,34.85,78718.78,126.5,-0.42661,0.00032,13.91596]
[1777903901228,34.85,78718.94,126.5,-0.42655,0.00032,13.91563]
[1777903903289,34.85,78720.07,126.5,-0.42619,0.00032,13.91345]
[1777903903302,34.85,78720.07,126.5,-0.42619,0.00032,13.91345]
[1777903903317,34.85,78720.07,126.5,-0.42619,0.00032,13.91345]
[1777903903340,34.85,78720.07,126.5,-0.42619,0.00032,13.91345]
[1777903903475,34.85,78720.07,126.5,-0.42619,0.00032,13.91345]
[1777903903562,34.85,78720.07,126.5,-0.42619,0.00032,13.91345]
[1777903904173,34.85,78720.07,126.5,-0.42619,0.00032,13.91345]
[1777903903963,34.84,78725.59,126.5,-0.42443,0.00032,13.90267]
[1777903904797,34.84,78725.59,126.5,-0.42443,0.00032,13.90267]
[1777903905749,34.84,78734.37,126.5,-0.42164,0.00032,13.88501]
[1777903907059,34.84,78734.37,126.5,-0.42164,0.00032,13.88501]
[1777903907176,34.84,78734.37,126.5,-0.42164,0.00032,13.88501]
[1777903909431,34.83,78738.19,126.5,-0.42043,0.00032,13.87708]
[1777903911323,34.83,78738.91,126.5,-0.42019,0.00032,13.87553]
[1777903911663,34.83,78738.91,126.5,-0.42019,0.00032,13.87553]
[1777903911674,34.83,78738.91,126.5,-0.42019,0.00032,13.87553]
[1777903913336,34.83,78741.08,126.5,-0.4195,0.00032,13.87093]
[1777903913370,34.83,78741.08,126.5,-0.4195,0.00032,13.87093]
[1777903913384,34.83,78741.08,126.5,-0.4195,0.00032,13.87093]
[1777903914002,34.83,78741.08,126.5,-0.4195,0.00032,13.87093]
[1777903914145,34.82,78743.56,126.5,-0.41871,0.00032,13.86562]
[1777903914370,34.82,78743.56,126.5,-0.41871,0.00032,13.86562]
[1777903914411,34.82,78743.56,126.5,-0.41871,0.00032,13.86562]
[1777903914916,34.82,78743.56,126.5,-0.41871,0.00032,13.86562]
[1777903915165,34.82,78751.99,126.5,-0.41604,0.00032,13.84735]
[1777903915530,34.82,78751.99,126.5,-0.41604,0.00032,13.84735]
[1777903916073,34.82,78765.19,126.5,-0.41187,0.00031,13.81749]
[1777903916496,34.82,78776.09,126.5,-0.40844,0.00031,13.79176]
[1777903917903,34.82,78776.09,126.5,-0.40844,0.00031,13.79176]
[1777903918083,34.82,78776.09,126.5,-0.40844,0.00031,13.79176]
[1777903918097,34.82,78776.09,126.5,-0.40844,0.00031,13.79176]
[1777903918124,34.81,78777.59,126.5,-0.40796,0.00031,13.78804]
[1777903918915,34.81,78777.59,126.5,-0.40796,0.00031,13.78804]
[1777903920011,34.81,78771.38,126.5,-0.4099,0.00031,13.80285]
[1777903921670,34.81,78770.07,126.5,-0.41031,0.00031,13.80592]
[1777903922557,34.81,78768.22,126.5,-0.41089,0.00031,13.81026]
[1777903924079,34.8,78770.54,126.5,-0.41016,0.00031,13.80477]
[1777903924808,34.8,78769.57,126.5,-0.41046,0.00031,13.807]
[1777903924909,34.8,78772.79,126.5,-0.40944,0.00031,13.79934]
[1777903926052,34.8,78776.76,126.5,-0.40819,0.00031,13.78978]
[1777903929492,34.78,78779.55,126.7,-0.40726,0.00031,13.78254]
[1777903929509,34.78,78779.55,126.7,-0.40726,0.00031,13.78254]
[1777903930040,34.77,78781.2,126.7,-0.40673,0.00031,13.77841]
[1777903930999,34.77,78784.8,126.7,-0.40559,0.00031,13.76946]
[1777903931920,34.77,78784.8,126.7,-0.40559,0.00031,13.76946]
[1777903931984,34.77,78784.8,126.7,-0.40559,0.00031,13.76946]
[1777903932157,34.77,78784.8,126.7,-0.40559,0.00031,13.76946]
[1777903932169,34.77,78784.8,126.7,-0.40559,0.00031,13.76946]
[1777903932158,34.77,78788.13,126.7,-0.40454,0.00031,13.76109]
[1777903932610,34.77,78781.48,126.7,-0.40663,0.00031,13.77764]
[1777903933617,34.76,78776.03,126.7,-0.40832,0.00031,13.79078]
[1777903934624,34.76,78772.12,126.7,-0.40955,0.00031,13.80014]
[1777903938293,34.75,78774.43,126.7,-0.40881,0.00031,13.79451]
[1777903938654,34.75,78778.21,126.7,-0.40762,0.00031,13.78534]
[1777903940783,34.75,78780.22,126.7,-0.40698,0.00031,13.78034]
[1777903941092,34.75,78784.66,126.7,-0.40558,0.00031,13.76937]
[1777903941702,34.75,78784.66,126.7,-0.40558,0.00031,13.76937]
[1777903941715,34.75,78784.66,126.7,-0.40558,0.00031,13.76937]
[1777903944531,34.74,78784.36,126.7,-0.40566,0.00031,13.76994]
[1777903945431,34.74,78786.03,126.7,-0.40513,0.00031,13.76577]
[1777903946141,34.74,78786.03,126.7,-0.40513,0.00031,13.76577]
[1777903946220,34.74,78786.03,126.7,-0.40513,0.00031,13.76577]
[1777903946213,34.74,78796.42,126.7,-0.40186,0.00031,13.73919]
[1777903947124,34.73,78803.75,126.7,-0.39956,0.00031,13.7199]
[1777903947460,34.73,78803.75,126.7,-0.39956,0.00031,13.7199]
[1777903947472,34.73,78803.75,126.7,-0.39956,0.00031,13.7199]
[1777903947879,34.73,78811.19,126.7,-0.39722,0.00031,13.69986]
[1777903949121,34.73,78811.19,126.7,-0.39722,0.00031,13.69986]
[1777903949199,34.73,78812.21,126.7,-0.3969,0.00031,13.69704]
[1777903951047,34.71,78815.21,126.7,-0.39585,0.00031,13.68137]
[1777903952159,34.69,78821.23,126.7,-0.39392,0.00031,13.6641]
[1777903952326,34.69,78821.23,126.7,-0.39392,0.00031,13.6641]
[1777903952774,34.69,78821.23,126.7,-0.39392,0.00031,13.6641]
[1777903952782,34.69,78821.23,126.7,-0.39392,0.00031,13.6641]
[1777903953225,34.68,78826.21,126.7,-0.39236,0.00031,13.64995]
[1777903954083,34.68,78826.21,126.7,-0.39236,0.00031,13.64995]
[1777903954137,34.68,78826.21,126.7,-0.39236,0.00031,13.64995]
[1777903954176,34.68,78826.21,126.7,-0.39236,0.00031,13.64995]
[1777903954151,34.68,78834.02,126.7,-0.38992,0.00031,13.62734]
[1777903954626,34.68,78834.02,126.7,-0.38992,0.00031,13.62734]
[1777903955075,34.68,78834.02,126.7,-0.38992,0.00031,13.62734]
[1777903955176,34.68,78830.13,126.7,-0.39113,0.00031,13.63862]
[1777903955507,34.68,78830.13,126.7,-0.39113,0.00031,13.63862]
[1777903956177,34.68,78830.13,126.7,-0.39113,0.00031,13.63862]
[1777903956470,34.68,78826.9,126.7,-0.39214,0.00031,13.64788]
[1777903956648,34.68,78826.9,126.7,-0.39214,0.00031,13.64788]
[1777903956986,34.68,78831.06,126.7,-0.39083,0.00031,13.63588]
[1777903958221,34.68,78835.13,126.7,-0.38956,0.00031,13.62399]
[1777903958689,34.68,78835.13,126.7,-0.38956,0.00031,13.62399]
[1777903958710,34.68,78835.13,126.7,-0.38956,0.00031,13.62399]
[1777903958726,34.68,78835.13,126.7,-0.38956,0.00031,13.62399]
[1777903959068,34.68,78835.13,126.7,-0.38956,0.00031,13.62399]
[1777903959168,34.68,78837.31,126.7,-0.38888,0.00031,13.61756]
[1777903960816,34.68,78833.42,126.7,-0.39009,0.00031,13.62894]
[1777903961761,34.68,78833.42,126.7,-0.39009,0.00031,13.62894]
[1777903962061,34.68,78833.42,126.7,-0.39009,0.00031,13.62894]
[1777903962163,34.68,78836.07,126.7,-0.38926,0.00031,13.62116]
[1777903964359,34.67,78838.83,126.7,-0.3884,0.00031,13.61297]
[1777903964425,34.67,78838.83,126.7,-0.3884,0.00031,13.61297]
[1777903964438,34.67,78838.83,126.7,-0.3884,0.00031,13.61297]
[1777903964820,34.67,78838.83,126.7,-0.3884,0.00031,13.61297]
[1777903964843,34.67,78838.83,126.7,-0.3884,0.00031,13.61297]
[1777903964868,34.67,78838.83,126.7,-0.3884,0.00031,13.61297]
[1777903964956,34.67,78838.83,126.7,-0.3884,0.00031,13.61297]
[1777903965242,34.67,78849.47,126.7,-0.38509,0.00031,13.58096]
[1777903966360,34.67,78852.37,126.7,-0.38418,0.00031,13.57204]
[1777903966498,34.67,78852.37,126.7,-0.38418,0.00031,13.57204]
[1777903966543,34.67,78852.37,126.7,-0.38418,0.00031,13.57204]
[1777903966865,34.67,78852.37,126.7,-0.38418,0.00031,13.57204]
[1777903967103,34.67,78852.37,126.7,-0.38418,0.00031,13.57204]
[1777903967114,34.67,78853.42,126.7,-0.38386,0.00031,13.56879]
[1777903968394,34.67,78852.29,126.7,-0.38419,0.00031,13.57212]
[1777903968436,34.67,78852.29,126.7,-0.38419,0.00031,13.57212]
[1777903968517,34.67,78852.29,126.7,-0.38419,0.00031,13.57212]
[1777903968630,34.67,78852.29,126.7,-0.38419,0.00031,13.57212]
[1777903968886,34.67,78859.07,126.7,-0.38209,0.00031,13.55106]
[1777903970167,34.67,78859.07,126.7,-0.38209,0.00031,13.55106]
[1777903970145,34.67,78867.15,126.7,-0.37959,0.00031,13.52549]
[1777903970422,34.67,78867.15,126.7,-0.37959,0.00031,13.52549]
[1777903970584,34.67,78867.15,126.7,-0.37959,0.00031,13.52549]
[1777903970702,34.67,78867.15,126.7,-0.37959,0.00031,13.52549]
[1777903970806,34.67,78867.15,126.7,-0.37959,0.00031,13.52549]
[1777903970885,34.67,78867.15,126.7,-0.37959,0.00031,13.52549]
[1777903971180,34.67,78867.15,126.7,-0.37959,0.00031,13.52549]
[1777903971336,34.67,78867.15,126.7,-0.37959,0.00031,13.52549]
[1777903971202,34.67,78874.65,126.7,-0.37727,0.00031,13.5013]
[1777903972269,34.66,78881.77,126.7,-0.37507,0.00031,13.47782]
[1777903973152,34.66,78886.3,126.7,-0.37367,0.00031,13.46269]
[1777903975185,34.66,78888.52,126.7,-0.37299,0.00031,13.45521]
[1777903975838,34.66,78890.65,126.7,-0.37233,0.00031,13.448]
[1777903975847,34.66,78890.65,126.7,-0.37233,0.00031,13.448]
[1777903975868,34.66,78890.65,126.7,-0.37233,0.00031,13.448]
[1777903975927,34.66,78890.65,126.7,-0.37233,0.00031,13.448]
[1777903975937,34.66,78890.65,126.7,-0.37233,0.00031,13.448]
[1777903976209,34.66,78893.91,126.7,-0.37132,0.00031,13.43673]
[1777903977224,34.65,78899.37,126.7,-0.36961,0.00031,13.41763]
[1777903977953,34.65,78903.42,126.7,-0.36837,0.00031,13.40357]
[1777903978524,34.65,78903.42,126.7,-0.36837,0.00031,13.40357]
[1777903978572,34.65,78903.42,126.7,-0.36837,0.00031,13.40357]
[1777903978818,34.65,78903.42,126.7,-0.36837,0.00031,13.40357]
[1777903979213,34.65,78903.42,126.7,-0.36837,0.00031,13.40357]
[1777903979239,34.64,78899.92,126.7,-0.36943,0.00031,13.41561]
[1777903979879,34.64,78899.92,126.7,-0.36943,0.00031,13.41561]
[1777903979882,34.64,78899.92,126.7,-0.36943,0.00031,13.41561]
[1777903980082,34.64,78893.65,126.7,-0.37136,0.00031,13.43715]
[1777903980831,34.64,78893.65,126.7,-0.37136,0.00031,13.43715]
[1777903980844,34.64,78893.65,126.7,-0.37136,0.00031,13.43715]
[1777903980868,34.64,78893.65,126.7,-0.37136,0.00031,13.43715]
[1777903980876,34.64,78893.65,126.7,-0.37136,0.00031,13.43715]
[1777903980973,34.64,78893.65,126.7,-0.37136,0.00031,13.43715]
[1777903981134,34.64,78886.89,126.7,-0.37342,0.00031,13.45985]
[1777903981351,34.64,78886.89,126.7,-0.37342,0.00031,13.45985]
[1777903981767,34.64,78886.89,126.7,-0.37342,0.00031,13.45985]
[1777903982126,34.64,78886.89,126.7,-0.37342,0.00031,13.45985]
[1777903982128,34.64,78886.89,126.7,-0.37342,0.00031,13.45985]
[1777903982205,34.64,78886.89,126.7,-0.37342,0.00031,13.45985]
[1777903982341,34.63,78885.18,126.7,-0.37392,0.00031,13.46533]
[1777903982506,34.63,78885.18,126.7,-0.37392,0.00031,13.46533]
[1777903982561,34.63,78885.18,126.7,-0.37392,0.00031,13.46533]
[1777903982643,34.63,78885.18,126.7,-0.37392,0.00031,13.46533]
[1777903982695,34.63,78885.18,126.7,-0.37392,0.00031,13.46533]
[1777903983137,34.63,78885.18,126.7,-0.37392,0.00031,13.46533]
[1777903983238,34.63,78878.47,126.7,-0.37598,0.00031,13.48753]
[1777903983995,34.63,78874.71,126.7,-0.37714,0.00031,13.49986]
[1777903985014,34.63,78874.71,126.7,-0.37714,0.00031,13.49986]
[1777903985521,34.63,78874.35,126.7,-0.37725,0.00031,13.50098]
[1777903985525,34.63,78874.35,126.7,-0.37725,0.00031,13.50098]
[1777903986210,34.63,78874.51,126.7,-0.3772,0.00031,13.50046]
[1777903986578,34.63,78874.51,126.7,-0.3772,0.00031,13.50046]
[1777903987426,34.63,78874.53,126.7,-0.37719,0.00031,13.50039]
[1777903987436,34.63,78874.53,126.7,-0.37719,0.00031,13.50039]
[1777903987452,34.63,78874.53,126.7,-0.37719,0.00031,13.50039]
[1777903987674,34.63,78874.53,126.7,-0.37719,0.00031,13.50039]
[1777903987958,34.63,78874.53,126.7,-0.37719,0.00031,13.50039]
[1777903989340,34.63,78872.82,126.7,-0.37772,0.00031,13.50595]
[1777903989643,34.63,78872.82,126.7,-0.37772,0.00031,13.50595]
[1777903989653,34.63,78872.82,126.7,-0.37772,0.00031,13.50595]
[1777903989759,34.63,78872.82,126.7,-0.37772,0.00031,13.50595]
[1777903990304,34.63,78880.44,126.7,-0.37537,0.00031,13.48094]
[1777903990349,34.63,78880.44,126.7,-0.37537,0.00031,13.48094]
[1777903990626,34.63,78880.44,126.7,-0.37537,0.00031,13.48094]
[1777903991045,34.63,78880.44,126.7,-0.37537,0.00031,13.48094]
[1777903991171,34.63,78880.44,126.7,-0.37537,0.00031,13.48094]
[1777903991258,34.63,78880.44,126.7,-0.37537,0.00031,13.48094]
[1777903991257,34.62,78884.66,126.7,-0.37405,0.00031,13.46668]
[1777903991609,34.62,78884.66,126.7,-0.37405,0.00031,13.46668]
[1777903991831,34.62,78884.66,126.7,-0.37405,0.00031,13.46668]
[1777903992051,34.62,78881.05,126.7,-0.37517,0.00031,13.47878]
[1777903992483,34.62,78881.05,126.7,-0.37517,0.00031,13.47878]
[1777903992585,34.62,78881.05,126.7,-0.37517,0.00031,13.47878]
[1777903992647,34.62,78881.05,126.7,-0.37517,0.00031,13.47878]
[1777903992918,34.62,78881.05,126.7,-0.37517,0.00031,13.47878]
[1777903993346,34.62,78878.47,126.7,-0.37596,0.00031,13.48731]
[1777903993776,34.62,78878.47,126.7,-0.37596,0.00031,13.48731]
[1777903993848,34.62,78878.47,126.7,-0.37596,0.00031,13.48731]
[1777903994064,34.62,78876.5,126.7,-0.37657,0.00031,13.49379]
[1777903995421,34.63,78874.07,126.7,-0.37732,0.00031,13.50174]
[1777903995451,34.63,78874.07,126.7,-0.37732,0.00031,13.50174]
[1777903995463,34.63,78874.07,126.7,-0.37732,0.00031,13.50174]
[1777903995474,34.63,78874.07,126.7,-0.37732,0.00031,13.50174]
[1777903995476,34.63,78874.07,126.7,-0.37732,0.00031,13.50174]
[1777903996079,34.63,78861.44,126.7,-0.38123,0.00031,13.54231]
[1777903997086,34.62,78857.94,126.7,-0.3823,0.00031,13.55312]
[1777903998076,34.62,78857.94,126.7,-0.3823,0.00031,13.55312]
[1777904000581,34.62,78855.54,126.7,-0.38304,0.00031,13.56053]
[1777904000682,34.62,78855.54,126.7,-0.38304,0.00031,13.56053]
[1777904000720,34.62,78855.54,126.7,-0.38304,0.00031,13.56053]
[1777904001114,34.62,78858.94,126.7,-0.38198,0.00031,13.54991]
[1777904002121,34.62,78862.67,126.7,-0.38083,0.00031,13.53815]
[1777904004471,34.62,78860.88,126.7,-0.38139,0.00031,13.54388]
[1777904004639,34.62,78860.88,126.7,-0.38139,0.00031,13.54388]
[1777904005310,34.62,78866.27,126.7,-0.37972,0.00031,13.52676]
[1777904006149,34.62,78871.3,126.7,-0.37816,0.00031,13.51052]
[1777904008932,34.62,78871.62,126.7,-0.37807,0.00031,13.50957]
[1777904010179,34.62,78875.89,126.7,-0.37675,0.00031,13.49572]
[1777904011038,34.62,78875.89,126.7,-0.37675,0.00031,13.49572]
[1777904011047,34.62,78875.89,126.7,-0.37675,0.00031,13.49572]
[1777904011065,34.62,78875.89,126.7,-0.37675,0.00031,13.49572]
[1777904012559,34.63,78875.11,126.7,-0.37696,0.00031,13.49153]
[1777904012651,34.63,78875.11,126.7,-0.37696,0.00031,13.49153]
[1777904012721,34.63,78875.11,126.7,-0.37696,0.00031,13.49153]
[1777904012829,34.63,78875.11,126.7,-0.37696,0.00031,13.49153]
[1777904012885,34.63,78875.11,126.7,-0.37696,0.00031,13.49153]
[1777904012889,34.63,78875.11,126.7,-0.37696,0.00031,13.49153]
[1777904012947,34.63,78875.11,126.7,-0.37696,0.00031,13.49153]
[1777904013041,34.63,78875.11,126.7,-0.37696,0.00031,13.49153]
[1777904013058,34.63,78875.11,126.7,-0.37696,0.00031,13.49153]
[1777904013204,34.63,78869.58,126.7,-0.37866,0.00031,13.50948]
[1777904014210,34.64,78863.51,126.7,-0.38058,0.00031,13.52926]
[1777904015152,34.64,78863.51,126.7,-0.38058,0.00031,13.52926]
[1777904015218,34.64,78865.1,126.7,-0.38009,0.00031,13.52422]
[1777904015431,34.64,78865.1,126.7,-0.38009,0.00031,13.52422]
[1777904015864,34.64,78865.1,126.7,-0.38009,0.00031,13.52422]
[1777904015906,34.64,78865.1,126.7,-0.38009,0.00031,13.52422]
[1777904016182,34.64,78865.1,126.7,-0.38009,0.00031,13.52422]
[1777904016219,34.64,78865.1,126.7,-0.38009,0.00031,13.52422]
[1777904016230,34.64,78874.94,126.7,-0.37705,0.00031,13.49249]
[1777904017232,34.64,78882.03,126.7,-0.37487,0.00031,13.46932]
[1777904017438,34.64,78882.03,126.7,-0.37487,0.00031,13.46932]
[1777904017442,34.64,78882.03,126.7,-0.37487,0.00031,13.46932]
[1777904018305,34.64,78886.65,126.7,-0.37345,0.00031,13.45389]
[1777904018897,34.64,78886.65,126.7,-0.37345,0.00031,13.45389]
[1777904019245,34.64,78891.25,126.7,-0.37204,0.00031,13.43835]
[1777904019676,34.64,78891.25,126.7,-0.37204,0.00031,13.43835]
[1777904019711,34.64,78891.25,126.7,-0.37204,0.00031,13.43835]
[1777904020098,34.64,78891.25,126.7,-0.37204,0.00031,13.43835]
[1777904020253,34.64,78902.83,126.7,-0.36848,0.00031,13.3985]
[1777904021259,34.64,78907.9,126.7,-0.36693,0.00031,13.38071]
[1777904021583,34.64,78907.9,126.7,-0.36693,0.00031,13.38071]
[1777904021606,34.64,78907.9,126.7,-0.36693,0.00031,13.38071]
[1777904024599,34.64,78904.84,126.7,-0.36786,0.00031,13.39144]
[1777904024612,34.64,78904.84,126.7,-0.36786,0.00031,13.39144]
[1777904024670,34.64,78904.84,126.7,-0.36786,0.00031,13.39144]
[1777904025288,34.64,78904.29,126.7,-0.36803,0.00031,13.39338]
[1777904025886,34.64,78904.29,126.7,-0.36803,0.00031,13.39338]
[1777904026295,34.64,78904.19,126.7,-0.36807,0.00031,13.39377]
[1777904026805,34.64,78904.19,126.7,-0.36807,0.00031,13.39377]
[1777904027967,34.64,78904.65,126.7,-0.36793,0.00031,13.3922]
[1777904028102,34.64,78904.65,126.7,-0.36793,0.00031,13.3922]
[1777904028309,34.64,78904.78,126.7,-0.36789,0.00031,13.39178]
[1777904029857,34.65,78905.06,126.7,-0.36782,0.00031,13.39093]
[1777904030323,34.66,78901.98,126.7,-0.36879,0.00031,13.40205]
[1777904030947,34.66,78901.98,126.7,-0.36879,0.00031,13.40205]
[1777904031955,34.66,78900.91,126.7,-0.36914,0.00031,13.40605]
[1777904035868,34.68,78901.94,126.7,-0.36889,0.00031,13.40325]
[1777904037837,34.7,78900.8,126.7,-0.36928,0.00031,13.40771]
[1777904037939,34.7,78900.8,126.7,-0.36928,0.00031,13.40771]
[1777904038066,34.7,78900.8,126.7,-0.36928,0.00031,13.40771]
[1777904038069,34.7,78900.8,126.7,-0.36928,0.00031,13.40771]
[1777904038074,34.7,78900.8,126.7,-0.36928,0.00031,13.40771]
[1777904038159,34.71,78901.3,126.7,-0.36917,0.00031,13.40641]
[1777904041446,34.7,78904.02,126.7,-0.36831,0.00031,13.39671]
[1777904041736,34.7,78904.02,126.7,-0.36831,0.00031,13.39671]
[1777904041773,34.7,78904.02,126.7,-0.36831,0.00031,13.39671]
[1777904041786,34.7,78904.02,126.7,-0.36831,0.00031,13.39671]
[1777904041814,34.7,78904.02,126.7,-0.36831,0.00031,13.39671]
[1777904042324,34.7,78904.02,126.7,-0.36831,0.00031,13.39671]
[1777904042174,34.69,78903.65,126.7,-0.36841,0.00031,13.39779]
[1777904043138,34.69,78903.65,126.7,-0.36841,0.00031,13.39779]
[1777904043182,34.69,78903.65,126.7,-0.36841,0.00031,13.39779]
[1777904043284,34.69,78894.7,126.7,-0.37115,0.00031,13.42865]
[1777904044301,34.69,78894.7,126.7,-0.37115,0.00031,13.42865]
[1777904044336,34.69,78894.7,126.7,-0.37115,0.00031,13.42865]
[1777904044421,34.69,78899.96,126.7,-0.36954,0.00031,13.41059]
[1777904046210,34.69,78899.96,126.7,-0.36954,0.00031,13.41059]
[1777904046212,34.69,78899.96,126.7,-0.36954,0.00031,13.41059]
[1777904046218,34.69,78899.96,126.7,-0.36954,0.00031,13.41059]
[1777904046284,34.69,78903.49,126.7,-0.36846,0.00031,13.39835]
[1777904047305,34.69,78903.49,126.7,-0.36846,0.00031,13.39835]
[1777904047328,34.69,78903.49,126.7,-0.36846,0.00031,13.39835]
[1777904047442,34.69,78903.54,126.7,-0.36844,0.00031,13.39818]
[1777904049050,34.69,78903.54,126.7,-0.36844,0.00031,13.39818]
[1777904049070,34.69,78904.91,126.7,-0.36802,0.00031,13.39338]
[1777904049855,34.69,78916.89,126.7,-0.36437,0.0003,13.35096]
[1777904051271,34.69,78921.69,126.7,-0.3629,0.0003,13.33363]
[1777904052289,34.69,78928.15,126.7,-0.36094,0.0003,13.31007]
[1777904052594,34.69,78928.15,126.7,-0.36094,0.0003,13.31007]
[1777904052666,34.69,78931.24,126.7,-0.36,0.0003,13.29869]
[1777904056040,34.69,78931.9,126.7,-0.3598,0.0003,13.29623]
[1777904056071,34.69,78931.9,126.7,-0.3598,0.0003,13.29623]
[1777904056311,34.69,78933.46,126.7,-0.35933,0.0003,13.29044]
[1777904056829,34.69,78939.9,126.7,-0.35738,0.0003,13.26636]
[1777904058322,34.69,78944.02,126.7,-0.35613,0.0003,13.25078]
[1777904058723,34.69,78944.02,126.7,-0.35613,0.0003,13.25078]
[1777904058736,34.69,78944.02,126.7,-0.35613,0.0003,13.25078]
[1777904059055,34.69,78944.02,126.7,-0.35613,0.0003,13.25078]
[1777904059132,34.69,78944.02,126.7,-0.35613,0.0003,13.25078]
[1777904059249,34.69,78944.02,126.7,-0.35613,0.0003,13.25078]
[1777904059325,34.69,78951.7,126.7,-0.3538,0.0003,13.22131]
[1777904060066,34.69,78951.7,126.7,-0.3538,0.0003,13.22131]
[1777904060287,34.69,78957.39,126.7,-0.35209,0.0003,13.19932]
[1777904061149,34.69,78962.28,126.7,-0.35064,0.0003,13.18037]
[1777904061902,34.69,78962.28,126.7,-0.35064,0.0003,13.18037]
[1777904061959,34.69,78962.95,126.7,-0.35044,0.0003,13.17774]
[1777904063192,34.69,78962.95,126.7,-0.35044,0.0003,13.17774]
[1777904063231,34.69,78962.95,126.7,-0.35044,0.0003,13.17774]
[1777904063281,34.69,78963.4,126.7,-0.35029,0.0003,13.17584]
[1777904063564,34.69,78963.4,126.7,-0.35029,0.0003,13.17584]
[1777904067593,34.7,78960.62,126.7,-0.35116,0.0003,13.18723]
[1777904068489,34.7,78959.48,126.7,-0.3515,0.0003,13.1917]
[1777904068573,34.7,78959.48,126.7,-0.3515,0.0003,13.1917]
[1777904068638,34.7,78959.48,126.7,-0.3515,0.0003,13.1917]
[1777904068827,34.7,78959.48,126.7,-0.3515,0.0003,13.1917]
[1777904069217,34.7,78961.89,126.7,-0.35078,0.0003,13.18225]
[1777904071022,34.7,78963.91,126.7,-0.35017,0.0003,13.1743]
[1777904071101,34.7,78968.65,126.7,-0.34868,0.0003,13.14839]
[1777904076206,34.7,78971.89,126.7,-0.34771,0.0003,13.13552]
[1777904077805,34.7,78972.46,126.7,-0.34755,0.0003,13.13333]
[1777904077880,34.7,78972.46,126.7,-0.34755,0.0003,13.13333]
[1777904078028,34.7,78972.46,126.7,-0.34755,0.0003,13.13333]
[1777904078074,34.7,78972.46,126.7,-0.34755,0.0003,13.13333]
[1777904078119,34.7,78972.46,126.7,-0.34755,0.0003,13.13333]
[1777904078294,34.71,78973.04,126.7,-0.34741,0.0003,13.13145]
[1777904078456,34.71,78973.04,126.7,-0.34741,0.0003,13.13145]
[1777904079100,34.71,78964.28,126.7,-0.35003,0.0003,13.16629]
[1777904079599,34.71,78964.28,126.7,-0.35003,0.0003,13.16629]
[1777904079766,34.71,78964.28,126.7,-0.35003,0.0003,13.16629]
[1777904079932,34.71,78964.28,126.7,-0.35003,0.0003,13.16629]
[1777904080034,34.71,78960.22,126.7,-0.35126,0.0003,13.18225]
[1777904080487,34.71,78960.22,126.7,-0.35126,0.0003,13.18225]
[1777904080617,34.71,78960.22,126.7,-0.35126,0.0003,13.18225]
[1777904080637,34.71,78960.22,126.7,-0.35126,0.0003,13.18225]
[1777904080680,34.71,78960.22,126.7,-0.35126,0.0003,13.18225]
[1777904080690,34.71,78960.22,126.7,-0.35126,0.0003,13.18225]
[1777904080704,34.71,78960.22,126.7,-0.35126,0.0003,13.18225]
[1777904080815,34.71,78960.22,126.7,-0.35126,0.0003,13.18225]
[1777904081173,34.71,78960.22,126.7,-0.35126,0.0003,13.18225]
[1777904081275,34.72,78957.5,126.7,-0.35209,0.0003,13.19311]
[1777904081412,34.72,78957.5,126.7,-0.35209,0.0003,13.19311]
[1777904082339,34.72,78945.93,126.7,-0.35558,0.0003,13.23765]
[1777904083134,34.72,78945.93,126.7,-0.35558,0.0003,13.23765]
[1777904083350,34.72,78945.93,126.7,-0.35558,0.0003,13.23765]
[1777904083363,34.72,78945.93,126.7,-0.35558,0.0003,13.23765]
[1777904084019,34.72,78946.33,126.7,-0.35546,0.0003,13.23613]
[1777904085326,34.72,78946.33,126.7,-0.35546,0.0003,13.23613]
[1777904085377,34.72,78947.52,126.7,-0.3551,0.0003,13.23165]
[1777904085701,34.72,78947.52,126.7,-0.3551,0.0003,13.23165]
[1777904086505,34.72,78950.84,126.7,-0.3541,0.0003,13.21893]
[1777904087194,34.72,78954.2,126.7,-0.35309,0.0003,13.20598]
[1777904088336,34.72,78954.2,126.7,-0.35309,0.0003,13.20598]
[1777904088050,34.72,78961.58,126.7,-0.35087,0.0003,13.17723]
[1777904090030,34.72,78967.9,126.7,-0.34899,0.0003,13.15259]
[1777904090887,34.72,78967.9,126.7,-0.34899,0.0003,13.15259]
[1777904090910,34.73,78969.04,126.7,-0.34868,0.0003,13.14844]
[1777904093217,34.74,78975.91,126.7,-0.34666,0.0003,13.12153]
[1777904094234,34.74,78975.91,126.7,-0.34666,0.0003,13.12153]
[1777904094258,34.74,78975.91,126.7,-0.34666,0.0003,13.12153]
[1777904094280,34.74,78975.91,126.7,-0.34666,0.0003,13.12153]
[1777904094360,34.75,78979.1,126.7,-0.34574,0.0003,13.10904]
[1777904094564,34.75,78979.1,126.7,-0.34574,0.0003,13.10904]
[1777904094774,34.75,78972.49,126.7,-0.34771,0.0003,13.13562]
[1777904095647,34.75,78972.49,126.7,-0.34771,0.0003,13.13562]
[1777904096243,34.75,78972.49,126.7,-0.34771,0.0003,13.13562]
[1777904097220,34.76,78970.89,126.7,-0.34826,0.0003,13.14292]
[1777904097236,34.76,78970.89,126.7,-0.34826,0.0003,13.14292]
[1777904097489,34.76,78968.92,126.7,-0.34885,0.0003,13.15079]
[1777904098007,34.76,78968.92,126.7,-0.34885,0.0003,13.15079]
[1777904098048,34.76,78968.92,126.7,-0.34885,0.0003,13.15079]
[1777904098061,34.76,78968.92,126.7,-0.34885,0.0003,13.15079]
[1777904098803,34.77,78962.57,126.7,-0.35078,0.0003,13.17614]
[1777904099511,34.77,78962.57,126.7,-0.35078,0.0003,13.17614]
[1777904099796,34.77,78962.57,126.7,-0.35078,0.0003,13.17614]
[1777904099839,34.77,78962.57,126.7,-0.35078,0.0003,13.17614]
[1777904099877,34.77,78962.57,126.7,-0.35078,0.0003,13.17614]
[1777904099969,34.77,78962.09,126.7,-0.35092,0.0003,13.17804]
[1777904100572,34.77,78962.09,126.7,-0.35092,0.0003,13.17804]
[1777904100638,34.77,78962.09,126.7,-0.35092,0.0003,13.17804]
[1777904100683,34.77,78962.09,126.7,-0.35092,0.0003,13.17804]
[1777904100698,34.77,78962.09,126.7,-0.35092,0.0003,13.17804]
[1777904100994,34.77,78962.09,126.7,-0.35092,0.0003,13.17804]
[1777904101392,34.77,78962.09,126.7,-0.35092,0.0003,13.17804]
[1777904101136,34.77,78951.52,126.7,-0.3541,0.0003,13.21905]
[1777904101565,34.77,78951.52,126.7,-0.3541,0.0003,13.21905]
[1777904101832,34.77,78951.52,126.7,-0.3541,0.0003,13.21905]
[1777904102231,34.77,78951.52,126.7,-0.3541,0.0003,13.21905]
[1777904102333,34.77,78948.93,126.7,-0.35488,0.0003,13.229]
[1777904102429,34.77,78948.93,126.7,-0.35488,0.0003,13.229]
[1777904103057,34.77,78948.93,126.7,-0.35488,0.0003,13.229]
[1777904103158,34.77,78953.56,126.7,-0.35349,0.0003,13.21126]
[1777904103564,34.77,78953.56,126.7,-0.35349,0.0003,13.21126]
[1777904103888,34.77,78953.56,126.7,-0.35349,0.0003,13.21126]
[1777904104016,34.77,78953.56,126.7,-0.35349,0.0003,13.21126]
[1777904104025,34.77,78953.56,126.7,-0.35349,0.0003,13.21126]
[1777904104825,34.77,78954.65,126.7,-0.35317,0.0003,13.2071]
[1777904104909,34.77,78954.65,126.7,-0.35317,0.0003,13.2071]
[1777904105329,34.77,78946.45,126.7,-0.35564,0.0003,13.23852]
[1777904106080,34.77,78946.45,126.7,-0.35564,0.0003,13.23852]
[1777904106426,34.77,78946.45,126.7,-0.35564,0.0003,13.23852]
[1777904108026,34.77,78945.21,126.7,-0.35601,0.0003,13.24326]
[1777904109871,34.77,78950.12,126.7,-0.35454,0.0003,13.22459]
[1777904111049,34.77,78948.32,126.7,-0.35508,0.0003,13.2315]
[1777904111145,34.77,78948.32,126.7,-0.35508,0.0003,13.2315]
[1777904111194,34.77,78948.32,126.7,-0.35508,0.0003,13.2315]
[1777904111367,34.78,78948.31,126.7,-0.35509,0.0003,13.23159]
[1777904111541,34.78,78948.31,126.7,-0.35509,0.0003,13.23159]
[1777904112335,34.78,78948.31,126.7,-0.35509,0.0003,13.23159]
[1777904112344,34.78,78959.2,126.7,-0.35181,0.0003,13.18964]
[1777904112566,34.78,78959.2,126.7,-0.35181,0.0003,13.18964]
[1777904113037,34.78,78959.2,126.7,-0.35181,0.0003,13.18964]
[1777904113067,34.78,78959.2,126.7,-0.35181,0.0003,13.18964]
[1777904113243,34.78,78965.59,126.7,-0.3499,0.0003,13.16463]
[1777904114425,34.78,78970.93,126.7,-0.3483,0.0003,13.14348]
[1777904114917,34.78,78976.46,126.7,-0.34665,0.0003,13.12136]
[1777904119841,34.78,78979.53,126.7,-0.34574,0.0003,13.10909]
[1777904120181,34.78,78979.53,126.7,-0.34574,0.0003,13.10909]
[1777904120184,34.78,78979.53,126.7,-0.34574,0.0003,13.10909]
[1777904120300,34.78,78981.55,126.7,-0.34514,0.0003,13.10094]
[1777904121368,34.78,78977.48,126.7,-0.34635,0.0003,13.11744]
[1777904121581,34.78,78977.48,126.7,-0.34635,0.0003,13.11744]
[1777904121966,34.78,78972.45,126.7,-0.34786,0.0003,13.1376]
[1777904122810,34.78,78972.45,126.7,-0.34786,0.0003,13.1376]
[1777904123218,34.78,78972.45,126.7,-0.34786,0.0003,13.1376]
[1777904123374,34.78,78967.14,126.7,-0.34945,0.0003,13.15873]
[1777904123980,34.78,78955.78,126.7,-0.35286,0.0003,13.20313]
[1777904124987,34.78,78961.1,126.7,-0.35126,0.0003,13.18244]
[1777904125721,34.78,78961.1,126.7,-0.35126,0.0003,13.18244]
[1777904125802,34.78,78961.1,126.7,-0.35126,0.0003,13.18244]
[1777904125956,34.78,78961.1,126.7,-0.35126,0.0003,13.18244]
[1777904126433,34.78,78969.13,126.7,-0.34885,0.0003,13.15083]
[1777904126549,34.78,78969.13,126.7,-0.34885,0.0003,13.15083]
[1777904127111,34.78,78969.13,126.7,-0.34885,0.0003,13.15083]
[1777904127422,34.78,78978.72,126.7,-0.34599,0.0003,13.11247]
[1777904128353,34.78,78986.94,126.7,-0.34354,0.0003,13.07905]
[1777904128620,34.78,78986.94,126.7,-0.34354,0.0003,13.07905]
[1777904128625,34.78,78986.94,126.7,-0.34354,0.0003,13.07905]
[1777904129343,34.78,78986.22,126.7,-0.34375,0.0003,13.08199]
[1777904129565,34.78,78986.22,126.7,-0.34375,0.0003,13.08199]
[1777904130568,34.78,78987.79,126.7,-0.34329,0.0003,13.07558]
[1777904131413,34.78,78987.79,126.7,-0.34329,0.0003,13.07558]
[1777904131617,34.78,78988.26,126.7,-0.34308,0.0003,13.06659]
[1777904132124,34.78,78988.26,126.7,-0.34308,0.0003,13.06659]
[1777904132424,34.78,78988.26,126.7,-0.34308,0.0003,13.06659]
[1777904133044,34.78,78981.74,126.7,-0.34504,0.0003,13.09344]
[1777904134166,34.79,78977.98,126.7,-0.34618,0.0003,13.10884]
[1777904135058,34.79,78982.55,126.7,-0.34481,0.0003,13.09035]
[1777904136374,34.79,78982.55,126.7,-0.34481,0.0003,13.09035]
[1777904136394,34.79,78982.55,126.7,-0.34481,0.0003,13.09035]
[1777904136566,34.79,78985.36,126.7,-0.34398,0.0003,13.0789]
[1777904136830,34.79,78985.36,126.7,-0.34398,0.0003,13.0789]
[1777904137269,34.79,78985.36,126.7,-0.34398,0.0003,13.0789]
[1777904137566,34.79,78988.04,126.7,-0.34318,0.0003,13.06794]
[1777904138446,34.79,78988.04,126.7,-0.34318,0.0003,13.06794]
[1777904141018,34.79,78983.76,126.7,-0.34445,0.0003,13.08546]
[1777904142377,34.79,78984.6,126.7,-0.34421,0.0003,13.08205]
[1777904142455,34.79,78984.6,126.7,-0.34421,0.0003,13.08205]
[1777904142576,34.79,78984.63,126.7,-0.3442,0.0003,13.08194]
[1777904143120,34.79,78973.71,126.7,-0.34745,0.0003,13.12604]
[1777904144127,34.79,78969.43,126.7,-0.34874,0.0003,13.14312]
[1777904145343,34.79,78969.43,126.7,-0.34874,0.0003,13.14312]
[1777904145943,34.79,78969.72,126.7,-0.34865,0.0003,13.14198]
[1777904146163,34.79,78969.72,126.7,-0.34865,0.0003,13.14198]
[1777904146855,34.79,78968.85,126.7,-0.34891,0.0003,13.14543]
[1777904147163,34.79,78968.85,126.7,-0.34891,0.0003,13.14543]
[1777904147444,34.79,78968.85,126.7,-0.34891,0.0003,13.14543]
[1777904147255,34.79,78966.39,126.7,-0.34965,0.0003,13.15514]
[1777904148074,34.79,78966.39,126.7,-0.34965,0.0003,13.15514]
[1777904148379,34.79,78966.39,126.7,-0.34965,0.0003,13.15514]
[1777904149970,34.79,78963.98,126.7,-0.35037,0.0003,13.16465]
[1777904150572,34.79,78967.15,126.7,-0.34942,0.0003,13.15217]
[1777904150893,34.79,78967.15,126.7,-0.34942,0.0003,13.15217]
[1777904151464,34.79,78967.15,126.7,-0.34942,0.0003,13.15217]
[1777904151176,34.79,78971.81,126.7,-0.34803,0.0003,13.13369]
[1777904151648,34.79,78971.81,126.7,-0.34803,0.0003,13.13369]
[1777904152288,34.79,78974.84,126.7,-0.34712,0.0003,13.12161]
[1777904153190,34.79,78980.75,126.7,-0.34536,0.0003,13.09781]
[1777904154462,34.79,78980.75,126.7,-0.34536,0.0003,13.09781]
[1777904154592,34.8,78981.96,126.7,-0.34502,0.0003,13.0932]
[1777904154874,34.8,78981.96,126.7,-0.34502,0.0003,13.0932]
[1777904155132,34.8,78981.96,126.7,-0.34502,0.0003,13.0932]
[1777904155420,34.8,78981.96,126.7,-0.34502,0.0003,13.0932]
[1777904155457,34.8,78989.22,126.7,-0.34286,0.0003,13.06359]
[1777904156221,34.8,78989.22,126.7,-0.34286,0.0003,13.06359]
[1777904156393,34.8,78991.45,126.7,-0.3422,0.0003,13.05443]
[1777904157509,34.8,78992.64,126.7,-0.34185,0.0003,13.0495]
[1777904157513,34.8,78992.64,126.7,-0.34185,0.0003,13.0495]
[1777904157527,34.8,78992.64,126.7,-0.34185,0.0003,13.0495]
[1777904158225,34.8,78992.11,126.7,-0.34201,0.0003,13.05172]
[1777904159460,34.8,78992.11,126.7,-0.34201,0.0003,13.05172]
[1777904160153,34.8,78991.05,126.7,-0.34232,0.0003,13.05612]
[1777904160155,34.8,78991.05,126.7,-0.34232,0.0003,13.05612]
[1777904162565,34.8,78991.46,126.7,-0.3422,0.0003,13.05448]
[1777904163445,34.8,78991.46,126.7,-0.3422,0.0003,13.05448]
[1777904163752,34.8,78989.56,126.7,-0.34277,0.0003,13.06232]
[1777904163985,34.8,78989.56,126.7,-0.34277,0.0003,13.06232]
[1777904165364,34.8,78979.12,126.7,-0.34588,0.0003,13.10488]
[1777904166040,34.8,78979.12,126.7,-0.34588,0.0003,13.10488]
[1777904168020,34.8,78980.0,126.7,-0.34562,0.0003,13.10129]
[1777904173331,34.8,78979.32,126.7,-0.34581,0.0003,13.10395]
[1777904177202,34.8,78979.45,126.7,-0.34577,0.0003,13.10339]
[1777904177369,34.8,78979.45,126.7,-0.34577,0.0003,13.10339]
[1777904177394,34.8,78979.45,126.7,-0.34577,0.0003,13.10339]
[1777904177441,34.8,78979.45,126.7,-0.34577,0.0003,13.10339]
[1777904177452,34.8,78979.45,126.7,-0.34577,0.0003,13.10339]
[1777904178092,34.8,78978.23,126.7,-0.34613,0.0003,13.10829]
[1777904178492,34.8,78969.51,126.7,-0.34874,0.0003,13.14314]
[1777904180380,34.8,78974.27,126.7,-0.34731,0.0003,13.12417]
[1777904184380,34.8,78976.12,126.7,-0.34676,0.0003,13.11678]
[1777904185781,34.8,78978.93,126.7,-0.34593,0.0003,13.1055]
[1777904186065,34.8,78978.93,126.7,-0.34593,0.0003,13.1055]
[1777904186075,34.8,78978.93,126.7,-0.34593,0.0003,13.1055]
[1777904186355,34.8,78978.93,126.7,-0.34593,0.0003,13.1055]
[1777904186421,34.8,78972.29,126.7,-0.34791,0.0003,13.13218]
[1777904188111,34.8,78968.8,126.7,-0.34896,0.0003,13.14608]
[1777904188436,34.8,78973.5,126.7,-0.34755,0.0003,13.1274]
[1777904189063,34.8,78973.5,126.7,-0.34755,0.0003,13.1274]
[1777904189843,34.8,78974.26,126.7,-0.34733,0.0003,13.1244]
[1777904190450,34.8,78975.75,126.7,-0.34689,0.0003,13.11843]
[1777904195484,34.8,78977.94,126.7,-0.34617,0.0003,13.1026]
[1777904197285,34.8,78978.7,126.7,-0.34594,0.0003,13.09956]
[1777904197294,34.8,78978.7,126.7,-0.34594,0.0003,13.09956]
[1777904197332,34.8,78978.7,126.7,-0.34594,0.0003,13.09956]
[1777904197361,34.8,78978.7,126.7,-0.34594,0.0003,13.09956]
[1777904197501,34.8,78978.7,126.7,-0.34594,0.0003,13.09956]
[1777904197499,34.8,78973.97,126.7,-0.34736,0.0003,13.11857]
[1777904197566,34.8,78973.97,126.7,-0.34736,0.0003,13.11857]
[1777904198506,34.8,78963.85,126.7,-0.35039,0.0003,13.15871]
[1777904199513,34.8,78958.22,126.7,-0.35208,0.0003,13.18069]
[1777904201598,34.8,78958.3,126.7,-0.35206,0.0003,13.18037]
[1777904201731,34.8,78958.3,126.7,-0.35206,0.0003,13.18037]
[1777904202826,34.8,78958.07,126.7,-0.35212,0.0003,13.18124]
[1777904203070,34.8,78953.86,126.7,-0.35339,0.0003,13.19752]
[1777904204200,34.8,78953.86,126.7,-0.35339,0.0003,13.19752]
[1777904205488,34.8,78956.57,126.7,-0.35257,0.0003,13.18702]
[1777904205302,34.8,78964.07,126.7,-0.35032,0.0003,13.15779]
[1777904206659,34.8,78965.0,126.7,-0.35004,0.0003,13.15413]
[1777904208076,34.8,78965.38,126.7,-0.34993,0.0003,13.15266]
[1777904212746,34.8,78961.77,126.7,-0.35101,0.0003,13.16684]
[1777904213154,34.8,78961.77,126.7,-0.35101,0.0003,13.16684]
[1777904213488,34.8,78961.77,126.7,-0.35101,0.0003,13.16684]
[1777904213574,34.8,78962.26,126.7,-0.35087,0.0003,13.16492]
[1777904213665,34.8,78962.26,126.7,-0.35087,0.0003,13.16492]
[1777904214255,34.8,78967.19,126.7,-0.34939,0.0003,13.14554]
[1777904214999,34.8,78972.68,126.7,-0.34774,0.0003,13.12373]
[1777904218414,34.8,78973.55,126.7,-0.34748,0.0003,13.12026]
[1777904219316,34.8,78974.52,126.7,-0.3472,0.0003,13.1164]
[1777904219510,34.8,78978.99,126.7,-0.34586,0.0003,13.09845]
[1777904220328,34.8,78978.99,126.7,-0.34586,0.0003,13.09845]
[1777904220336,34.8,78983.68,126.7,-0.34446,0.0003,13.07944]
[1777904220880,34.8,78983.68,126.7,-0.34446,0.0003,13.07944]
[1777904220908,34.8,78983.68,126.7,-0.34446,0.0003,13.07944]
[1777904221092,34.8,78983.68,126.7,-0.34446,0.0003,13.07944]
[1777904222058,34.8,78985.41,126.7,-0.34395,0.0003,13.0724]
[1777904222574,34.8,78984.83,126.7,-0.34412,0.0003,13.07476]
[1777904223307,34.8,78984.83,126.7,-0.34412,0.0003,13.07476]
[1777904223476,34.8,78984.83,126.7,-0.34412,0.0003,13.07476]
[1777904224429,34.8,78983.63,126.7,-0.34448,0.0003,13.07966]
[1777904225490,34.8,78979.17,126.7,-0.34581,0.0003,13.09772]
[1777904225697,34.8,78974.02,126.7,-0.34735,0.0003,13.11842]
[1777904227021,34.8,78974.02,126.7,-0.34735,0.0003,13.11842]
[1777904227083,34.8,78974.02,126.7,-0.34735,0.0003,13.11842]
[1777904227754,34.8,78972.35,126.7,-0.34784,0.0003,13.12503]
[1777904228352,34.8,78967.79,126.7,-0.34921,0.0003,13.14312]
[1777904229707,34.8,78968.39,126.7,-0.34903,0.0003,13.14075]
[1777904230070,34.8,78968.39,126.7,-0.34903,0.0003,13.14075]
[1777904230367,34.8,78966.6,126.7,-0.34956,0.0003,13.14783]
[1777904234113,34.8,78964.32,126.7,-0.35025,0.0003,13.15682]
[1777904235356,34.8,78961.48,126.7,-0.3511,0.0003,13.16795]
[1777904236068,34.8,78961.16,126.7,-0.35119,0.0003,13.1692]
[1777904237315,34.8,78960.7,126.7,-0.35133,0.0003,13.17099]
[1777904237383,34.8,78960.7,126.7,-0.35133,0.0003,13.17099]
[1777904240566,34.8,78962.89,126.7,-0.35068,0.0003,13.16243]
[1777904241121,34.8,78962.89,126.7,-0.35068,0.0003,13.16243]
[1777904241534,34.8,78964.08,126.7,-0.35032,0.0003,13.15774]
[1777904242000,34.8,78964.08,126.7,-0.35032,0.0003,13.15774]
[1777904242092,34.8,78974.69,126.7,-0.34714,0.0003,13.11566]
[1777904242816,34.8,78980.16,126.7,-0.34551,0.0003,13.09362]
[1777904244529,34.8,78980.16,126.7,-0.34551,0.0003,13.09362]
[1777904245253,34.8,78983.55,126.7,-0.3445,0.0003,13.07985]
[1777904248015,34.8,78985.39,126.7,-0.34395,0.0003,13.07236]
[1777904248037,34.8,78985.39,126.7,-0.34395,0.0003,13.07236]
[1777904248144,34.8,78985.39,126.7,-0.34395,0.0003,13.07236]
[1777904248548,34.8,78986.2,126.7,-0.34371,0.0003,13.06907]
[1777904248858,34.8,78990.98,126.7,-0.34229,0.0003,13.04945]
[1777904253893,34.8,78991.75,126.7,-0.34199,0.0003,13.03913]
[1777904255075,34.8,78991.75,126.7,-0.34199,0.0003,13.03913]
[1777904255107,34.8,78991.75,126.7,-0.34199,0.0003,13.03913]
[1777904255565,34.8,78991.75,126.7,-0.34199,0.0003,13.03913]
[1777904255285,34.8,78992.51,126.7,-0.34176,0.0003,13.03598]
[1777904255847,34.8,78992.51,126.7,-0.34176,0.0003,13.03598]
[1777904255998,34.8,78992.51,126.7,-0.34176,0.0003,13.03598]
[1777904256098,34.8,78986.92,126.7,-0.34343,0.0003,13.05903]
[1777904257739,34.8,78986.73,126.7,-0.34349,0.0003,13.05982]
[1777904257759,34.8,78986.73,126.7,-0.34349,0.0003,13.05982]
[1777904258243,34.8,78986.73,126.7,-0.34349,0.0003,13.05982]
[1777904258368,34.8,78986.73,126.7,-0.34349,0.0003,13.05982]
[1777904259661,34.8,78986.6,126.7,-0.34353,0.0003,13.06039]
[1777904260021,34.8,78986.6,126.7,-0.34353,0.0003,13.06039]
[1777904261451,34.8,78986.49,126.7,-0.34356,0.0003,13.06086]
[1777904263693,34.8,78985.44,126.7,-0.34388,0.0003,13.06522]
[1777904265459,34.8,78984.35,126.7,-0.3442,0.0003,13.06969]
[1777904267569,34.8,78986.0,126.7,-0.34372,0.0003,13.06299]
[1777904271565,34.81,78987.52,126.7,-0.34327,0.0003,13.05688]
[1777904272873,34.81,78988.9,126.7,-0.34286,0.0003,13.05128]
[1777904273513,34.81,78988.9,126.7,-0.34286,0.0003,13.05128]
[1777904273545,34.81,78988.9,126.7,-0.34286,0.0003,13.05128]
[1777904274269,34.81,78987.37,126.7,-0.34332,0.0003,13.05763]
[1777904274385,34.81,78987.37,126.7,-0.34332,0.0003,13.05763]
[1777904274455,34.81,78987.37,126.7,-0.34332,0.0003,13.05763]
[1777904274531,34.81,78987.37,126.7,-0.34332,0.0003,13.05763]
[1777904274523,34.81,79007.13,126.7,-0.33747,0.0003,12.97534]
[1777904274968,34.81,79007.13,126.7,-0.33747,0.0003,12.97534]
[1777904275053,34.81,79007.13,126.7,-0.33747,0.0003,12.97534]
[1777904275142,34.81,79016.14,126.7,-0.33481,0.00029,12.93687]
[1777904276236,34.81,79016.14,126.7,-0.33481,0.00029,12.93687]
[1777904276329,34.81,79016.14,126.7,-0.33481,0.00029,12.93687]
[1777904276433,34.81,79016.14,126.7,-0.33481,0.00029,12.93687]
[1777904276455,34.81,79016.14,126.7,-0.33481,0.00029,12.93687]
[1777904276725,34.81,79018.95,126.7,-0.33398,0.00029,12.92472]
[1777904276803,34.81,79018.95,126.7,-0.33398,0.00029,12.92472]
[1777904277134,34.81,79018.95,126.7,-0.33398,0.00029,12.92472]
[1777904277509,34.81,79031.75,126.7,-0.33022,0.00029,12.86884]
[1777904278324,34.81,79031.75,126.7,-0.33022,0.00029,12.86884]
[1777904278425,34.81,79037.11,126.7,-0.32865,0.00029,12.84511]
[1777904278766,34.81,79037.11,126.7,-0.32865,0.00029,12.84511]
[1777904278969,34.81,79037.11,126.7,-0.32865,0.00029,12.84511]
[1777904279486,34.81,79037.11,126.7,-0.32865,0.00029,12.84511]
[1777904279550,34.81,79037.11,126.7,-0.32865,0.00029,12.84511]
[1777904279605,34.81,79037.11,126.7,-0.32865,0.00029,12.84511]
[1777904279719,34.81,79037.11,126.7,-0.32865,0.00029,12.84511]
[1777904280440,34.81,79039.44,126.7,-0.32797,0.00029,12.83475]
[1777904280562,34.81,79039.44,126.7,-0.32797,0.00029,12.83475]
[1777904280608,34.81,79055.04,126.7,-0.32343,0.00029,12.76436]
[1777904280818,34.81,79055.04,126.7,-0.32343,0.00029,12.76436]
[1777904281022,34.81,79055.04,126.7,-0.32343,0.00029,12.76436]
[1777904281365,34.81,79055.04,126.7,-0.32343,0.00029,12.76436]
[1777904281561,34.81,79057.33,126.7,-0.32277,0.00029,12.7539]
[1777904282074,34.81,79057.33,126.7,-0.32277,0.00029,12.7539]
[1777904283106,34.81,79054.93,126.7,-0.32346,0.00029,12.76488]
[1777904283149,34.81,79054.93,126.7,-0.32346,0.00029,12.76488]
[1777904283235,34.81,79054.93,126.7,-0.32346,0.00029,12.76488]
[1777904284512,34.81,79045.0,126.7,-0.32635,0.00029,12.80988]
[1777904285529,34.81,79045.0,126.7,-0.32635,0.00029,12.80988]
[1777904285534,34.81,79045.0,126.7,-0.32635,0.00029,12.80988]
[1777904285542,34.81,79045.0,126.7,-0.32635,0.00029,12.80988]
[1777904285588,34.81,79045.0,126.7,-0.32635,0.00029,12.80988]
[1777904285549,34.81,79044.92,126.7,-0.32637,0.00029,12.81023]
[1777904286459,34.81,79040.83,126.7,-0.32757,0.00029,12.82859]
[1777904286831,34.81,79040.83,126.7,-0.32757,0.00029,12.82859]
[1777904287378,34.81,79040.83,126.7,-0.32757,0.00029,12.82859]
[1777904287567,34.81,79040.83,126.7,-0.32757,0.00029,12.82859]
[1777904287576,34.81,79040.83,126.7,-0.32757,0.00029,12.82859]
[1777904287414,34.81,79033.56,126.7,-0.3297,0.00029,12.86092]
[1777904288078,34.81,79033.56,126.7,-0.3297,0.00029,12.86092]
[1777904288128,34.81,79033.56,126.7,-0.3297,0.00029,12.86092]
[1777904288508,34.81,79033.56,126.7,-0.3297,0.00029,12.86092]
[1777904288570,34.81,79029.6,126.7,-0.33085,0.00029,12.87835]
[1777904288927,34.81,79029.6,126.7,-0.33085,0.00029,12.87835]
[1777904288939,34.81,79029.6,126.7,-0.33085,0.00029,12.87835]
[1777904288976,34.81,79029.6,126.7,-0.33085,0.00029,12.87835]
[1777904289083,34.81,79029.6,126.7,-0.33085,0.00029,12.87835]
[1777904289267,34.81,79029.6,126.7,-0.33085,0.00029,12.87835]
[1777904289530,34.81,79027.02,126.7,-0.33161,0.00029,12.88963]
[1777904289948,34.81,79027.02,126.7,-0.33161,0.00029,12.88963]
[1777904290371,34.81,79027.02,126.7,-0.33161,0.00029,12.88963]
[1777904291416,34.81,79028.78,126.7,-0.33109,0.00029,12.88189]
[1777904291427,34.81,79028.78,126.7,-0.33109,0.00029,12.88189]
[1777904291565,34.81,79028.78,126.7,-0.33109,0.00029,12.88189]
[1777904291576,34.81,79028.78,126.7,-0.33109,0.00029,12.88189]
[1777904291587,34.81,79027.01,126.7,-0.33161,0.00029,12.88962]
[1777904291645,34.81,79027.01,126.7,-0.33161,0.00029,12.88962]
[1777904292601,34.81,79027.01,126.7,-0.33161,0.00029,12.88962]
[1777904292165,34.81,79022.1,126.7,-0.33305,0.00029,12.91103]
[1777904292807,34.81,79022.1,126.7,-0.33305,0.00029,12.91103]
[1777904292877,34.81,79022.1,126.7,-0.33305,0.00029,12.91103]
[1777904293952,34.81,79020.15,126.7,-0.33363,0.00029,12.91952]
[1777904294018,34.81,79020.15,126.7,-0.33363,0.00029,12.91952]
[1777904294050,34.81,79020.15,126.7,-0.33363,0.00029,12.91952]
[1777904294204,34.81,79020.15,126.7,-0.33363,0.00029,12.91952]
[1777904294267,34.81,79020.15,126.7,-0.33363,0.00029,12.91952]
[1777904294465,34.81,79020.15,126.7,-0.33363,0.00029,12.91952]
[1777904294798,34.81,79038.29,126.7,-0.32831,0.00029,12.83983]
[1777904294928,34.81,79038.29,126.7,-0.32831,0.00029,12.83983]
[1777904295330,34.81,79038.29,126.7,-0.32831,0.00029,12.83983]
[1777904295400,34.81,79038.29,126.7,-0.32831,0.00029,12.83983]
[1777904295431,34.81,79058.65,126.7,-0.32238,0.00029,12.7478]
[1777904296066,34.81,79058.65,126.7,-0.32238,0.00029,12.7478]
[1777904297036,34.81,79059.89,126.7,-0.32202,0.00029,12.7421]
[1777904297112,34.81,79059.89,126.7,-0.32202,0.00029,12.7421]
[1777904297247,34.81,79059.89,126.7,-0.32202,0.00029,12.7421]
[1777904297272,34.81,79059.89,126.7,-0.32202,0.00029,12.7421]
[1777904297287,34.81,79059.89,126.7,-0.32202,0.00029,12.7421]
[1777904297360,34.81,79059.89,126.7,-0.32202,0.00029,12.7421]
[1777904297545,34.81,79059.89,126.7,-0.32202,0.00029,12.7421]
[1777904297561,34.81,79075.8,126.7,-0.31742,0.00029,12.6681]
[1777904297818,34.81,79075.8,126.7,-0.31742,0.00029,12.6681]
[1777904297995,34.81,79075.8,126.7,-0.31742,0.00029,12.6681]
[1777904298291,34.81,79075.8,126.7,-0.31742,0.00029,12.6681]
[1777904298397,34.81,79075.8,126.7,-0.31742,0.00029,12.6681]
[1777904298459,34.81,79075.8,126.7,-0.31742,0.00029,12.6681]
[1777904298604,34.81,79083.48,126.7,-0.31521,0.00029,12.63176]
[1777904298996,34.81,79083.48,126.7,-0.31521,0.00029,12.63176]
[1777904299055,34.81,79083.48,126.7,-0.31521,0.00029,12.63176]
[1777904299336,34.81,79083.48,126.7,-0.31521,0.00029,12.63176]
[1777904299559,34.81,79073.76,126.7,-0.31801,0.00029,12.67768]
[1777904300633,34.81,79073.76,126.7,-0.31801,0.00029,12.67768]
[1777904301902,34.81,79073.25,126.7,-0.31816,0.00029,12.68006]
[1777904301909,34.81,79073.25,126.7,-0.31816,0.00029,12.68006]
[1777904302237,34.81,79072.62,126.7,-0.31834,0.00029,12.68299]
[1777904305653,34.81,79073.54,126.7,-0.31806,0.00029,12.67854]
[1777904305680,34.81,79073.54,126.7,-0.31806,0.00029,12.67854]
[1777904306228,34.81,79073.54,126.7,-0.31806,0.00029,12.67854]
[1777904306565,34.81,79073.54,126.7,-0.31806,0.00029,12.67854]
[1777904306578,34.81,79069.97,126.7,-0.31909,0.00029,12.69521]
[1777904307711,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904307936,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904308198,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904308225,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904308331,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904308382,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904308499,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904308581,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904308583,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904308598,34.81,79067.03,126.7,-0.31994,0.00029,12.70893]
[1777904308629,34.81,79063.11,126.7,-0.32108,0.00029,12.72712]
[1777904308649,34.81,79063.11,126.7,-0.32108,0.00029,12.72712]
[1777904308664,34.81,79063.11,126.7,-0.32108,0.00029,12.72712]
[1777904308777,34.81,79063.11,126.7,-0.32108,0.00029,12.72712]
[1777904309089,34.81,79063.11,126.7,-0.32108,0.00029,12.72712]
[1777904309336,34.81,79063.11,126.7,-0.32108,0.00029,12.72712]
[1777904309585,34.81,79042.16,126.7,-0.32717,0.00029,12.82252]
[1777904309764,34.81,79042.16,126.7,-0.32717,0.00029,12.82252]
[1777904311756,34.81,79038.81,126.7,-0.32808,0.00029,12.83031]
[1777904313318,34.81,79033.79,126.7,-0.32955,0.00029,12.85261]
[1777904313903,34.81,79033.79,126.7,-0.32955,0.00029,12.85261]
[1777904314373,34.81,79033.79,126.7,-0.32955,0.00029,12.85261]
[1777904314402,34.81,79033.79,126.7,-0.32955,0.00029,12.85261]
[1777904315334,34.81,79031.49,126.7,-0.33022,0.00029,12.86276]
[1777904315362,34.81,79031.49,126.7,-0.33022,0.00029,12.86276]
[1777904315386,34.81,79031.49,126.7,-0.33022,0.00029,12.86276]
[1777904315567,34.81,79031.49,126.7,-0.33022,0.00029,12.86276]
[1777904315485,34.81,79027.99,126.7,-0.33125,0.00029,12.87814]
[1777904315947,34.81,79027.99,126.7,-0.33125,0.00029,12.87814]
[1777904315973,34.81,79027.99,126.7,-0.33125,0.00029,12.87814]
[1777904316013,34.81,79027.99,126.7,-0.33125,0.00029,12.87814]
[1777904316604,34.81,79027.99,126.7,-0.33125,0.00029,12.87814]
[1777904316634,34.81,79019.82,126.7,-0.33365,0.00029,12.91373]
[1777904316944,34.81,79019.82,126.7,-0.33365,0.00029,12.91373]
[1777904317864,34.81,79017.95,126.7,-0.3342,0.00029,12.92182]
[1777904318190,34.81,79017.95,126.7,-0.3342,0.00029,12.92182]
[1777904318304,34.81,79017.95,126.7,-0.3342,0.00029,12.92182]
[1777904318623,34.81,79012.44,126.7,-0.33582,0.0003,12.94547]
[1777904318778,34.81,79012.44,126.7,-0.33582,0.0003,12.94547]
[1777904319642,34.81,79006.62,126.7,-0.33754,0.0003,12.97024]
[1777904321716,34.81,79010.04,126.7,-0.33653,0.0003,12.95569]
[1777904322218,34.81,79010.04,126.7,-0.33653,0.0003,12.95569]
[1777904322230,34.81,79010.04,126.7,-0.33653,0.0003,12.95569]
[1777904322615,34.8,79013.56,126.7,-0.33549,0.0003,12.94057]
[1777904322956,34.8,79013.56,126.7,-0.33549,0.0003,12.94057]
[1777904323038,34.8,79013.56,126.7,-0.33549,0.0003,12.94057]
[1777904323262,34.8,79013.56,126.7,-0.33549,0.0003,12.94057]
[1777904323539,34.8,79013.56,126.7,-0.33549,0.0003,12.94057]
[1777904323641,34.8,79017.07,126.7,-0.33445,0.00029,12.9254]
[1777904323896,34.8,79017.07,126.7,-0.33445,0.00029,12.9254]
[1777904327786,34.8,79018.32,126.7,-0.33406,0.00029,12.91975]
[1777904328573,34.8,79018.32,126.7,-0.33406,0.00029,12.91975]
[1777904328661,34.8,79017.05,126.7,-0.33443,0.00029,12.92517]
[1777904328798,34.8,79017.05,126.7,-0.33443,0.00029,12.92517]
[1777904329444,34.8,79016.42,126.7,-0.33461,0.00029,12.92787]
[1777904329730,34.8,79016.42,126.7,-0.33461,0.00029,12.92787]
[1777904329734,34.8,79016.42,126.7,-0.33461,0.00029,12.92787]
[1777904330154,34.8,79016.42,126.7,-0.33461,0.00029,12.92787]
[1777904330452,34.8,79016.02,126.7,-0.33473,0.00029,12.92954]
[1777904331004,34.8,79016.02,126.7,-0.33473,0.00029,12.92954]
[1777904331631,34.8,79016.02,126.7,-0.33473,0.00029,12.92954]
[1777904334775,34.79,79017.77,126.7,-0.3342,0.00029,12.92179]
[1777904337508,34.79,79017.44,126.7,-0.33429,0.00029,12.92312]
[1777904339046,34.79,79018.87,126.7,-0.33386,0.00029,12.91686]
[1777904339856,34.79,79019.73,126.7,-0.33361,0.00029,12.9131]
[1777904340545,34.79,79019.73,126.7,-0.33361,0.00029,12.9131]
[1777904340712,34.79,79019.73,126.7,-0.33361,0.00029,12.9131]
[1777904340741,34.79,79019.73,126.7,-0.33361,0.00029,12.9131]
[1777904340797,34.79,79020.81,126.7,-0.33329,0.00029,12.90837]
[1777904341145,34.79,79020.81,126.7,-0.33329,0.00029,12.90837]
[1777904341627,34.79,79031.06,126.7,-0.33027,0.00029,12.86348]
[1777904342566,34.79,79031.06,126.7,-0.33027,0.00029,12.86348]
[1777904342626,34.79,79034.98,126.7,-0.32912,0.00029,12.84612]
[1777904343589,34.79,79034.98,126.7,-0.32912,0.00029,12.84612]
[1777904343613,34.79,79034.98,126.7,-0.32912,0.00029,12.84612]
[1777904343656,34.79,79034.98,126.7,-0.32912,0.00029,12.84612]
[1777904343705,34.79,79039.76,126.7,-0.32772,0.00029,12.82483]
[1777904343788,34.79,79039.76,126.7,-0.32772,0.00029,12.82483]
[1777904344236,34.79,79039.76,126.7,-0.32772,0.00029,12.82483]
[1777904344267,34.79,79039.76,126.7,-0.32772,0.00029,12.82483]
[1777904344270,34.79,79039.76,126.7,-0.32772,0.00029,12.82483]
[1777904344365,34.79,79039.76,126.7,-0.32772,0.00029,12.82483]
[1777904344574,34.79,79039.76,126.7,-0.32772,0.00029,12.82483]
[1777904344690,34.79,79039.76,126.7,-0.32772,0.00029,12.82483]
[1777904344667,34.79,79048.99,126.7,-0.32503,0.00029,12.78325]
[1777904345559,34.79,79039.4,126.7,-0.32783,0.00029,12.82645]
[1777904346486,34.79,79039.4,126.7,-0.32783,0.00029,12.82645]
[1777904347567,34.79,79036.62,126.7,-0.32864,0.00029,12.83886]
[1777904347669,34.79,79036.62,126.7,-0.32864,0.00029,12.83886]
[1777904347678,34.79,79036.91,126.7,-0.32856,0.00029,12.83757]
[1777904348673,34.79,79043.72,126.7,-0.32657,0.00029,12.8071]
[1777904351446,34.79,79046.55,126.7,-0.32575,0.00029,12.79441]
[1777904351567,34.79,79046.55,126.7,-0.32575,0.00029,12.79441]
[1777904351601,34.79,79043.15,126.7,-0.32674,0.00029,12.80975]
[1777904353992,34.79,79041.62,126.7,-0.32719,0.00029,12.81667]
[1777904354698,34.79,79041.62,126.7,-0.32719,0.00029,12.81667]
[1777904354851,34.79,79040.25,126.7,-0.32759,0.00029,12.82282]
[1777904354856,34.79,79040.25,126.7,-0.32759,0.00029,12.82282]
[1777904356196,34.79,79037.82,126.7,-0.3283,0.00029,12.83368]
[1777904356348,34.79,79037.82,126.7,-0.3283,0.00029,12.83368]
[1777904356387,34.79,79037.82,126.7,-0.3283,0.00029,12.83368]
[1777904356637,34.79,79037.82,126.7,-0.3283,0.00029,12.83368]
[1777904356669,34.79,79037.82,126.7,-0.3283,0.00029,12.83368]
[1777904356695,34.79,79037.82,126.7,-0.3283,0.00029,12.83368]
[1777904356728,34.79,79036.59,126.7,-0.32866,0.00029,12.83916]
[1777904356898,34.79,79036.59,126.7,-0.32866,0.00029,12.83916]
[1777904356930,34.79,79036.59,126.7,-0.32866,0.00029,12.83916]
[1777904356973,34.79,79036.59,126.7,-0.32866,0.00029,12.83916]
[1777904357268,34.79,79036.59,126.7,-0.32866,0.00029,12.83916]
[1777904357524,34.79,79036.59,126.7,-0.32866,0.00029,12.83916]
[1777904357643,34.79,79026.82,126.7,-0.33153,0.00029,12.88234]
[1777904357868,34.79,79026.82,126.7,-0.33153,0.00029,12.88234]
[1777904357888,34.79,79026.82,126.7,-0.33153,0.00029,12.88234]
[1777904358644,34.79,79026.82,126.7,-0.33153,0.00029,12.88234]
[1777904358650,34.79,79022.87,126.7,-0.33269,0.00029,12.89961]
[1777904358784,34.79,79022.87,126.7,-0.33269,0.00029,12.89961]
[1777904359021,34.79,79022.87,126.7,-0.33269,0.00029,12.89961]
[1777904359108,34.79,79022.87,126.7,-0.33269,0.00029,12.89961]
[1777904359167,34.79,79022.87,126.7,-0.33269,0.00029,12.89961]
[1777904359183,34.79,79022.87,126.7,-0.33269,0.00029,12.89961]
[1777904359232,34.79,79022.87,126.7,-0.33269,0.00029,12.89961]
[1777904359332,34.79,79022.87,126.7,-0.33269,0.00029,12.89961]
[1777904359417,34.79,79022.87,126.7,-0.33269,0.00029,12.89961]
[1777904359711,34.79,79045.79,126.7,-0.32598,0.00029,12.79799]
[1777904360257,34.79,79045.79,126.7,-0.32598,0.00029,12.79799]
[1777904360565,34.79,79045.79,126.7,-0.32598,0.00029,12.79799]
[1777904360665,34.79,79045.21,126.7,-0.32615,0.00029,12.80062]
[1777904362732,34.79,79044.38,126.7,-0.32639,0.00029,12.80439]
[1777904364069,34.79,79044.08,126.7,-0.32648,0.00029,12.80575]
[1777904365550,34.79,79040.66,126.7,-0.32748,0.00029,12.82111]
[1777904365694,34.79,79040.66,126.7,-0.32748,0.00029,12.82111]
[1777904365699,34.79,79040.05,126.7,-0.32766,0.00029,12.82384]
[1777904366389,34.79,79040.05,126.7,-0.32766,0.00029,12.82384]
[1777904366643,34.79,79040.05,126.7,-0.32766,0.00029,12.82384]
[1777904367713,34.79,79033.61,126.7,-0.32955,0.00029,12.85253]
[1777904368847,34.79,79035.68,126.7,-0.32894,0.00029,12.84336]
[1777904368884,34.79,79035.68,126.7,-0.32894,0.00029,12.84336]
[1777904369903,34.79,79034.96,126.7,-0.32915,0.00029,12.84656]
[1777904372327,34.8,79034.46,126.7,-0.32923,0.00029,12.8416]
[1777904372376,34.8,79034.46,126.7,-0.32923,0.00029,12.8416]
[1777904372733,34.8,79034.46,126.7,-0.32923,0.00029,12.8416]
[1777904372610,34.8,79034.29,126.7,-0.32928,0.00029,12.84236]
[1777904373018,34.8,79034.29,126.7,-0.32928,0.00029,12.84236]
[1777904373573,34.79,79042.67,126.7,-0.32682,0.00029,12.80496]
[1777904373875,34.79,79042.67,126.7,-0.32682,0.00029,12.80496]
[1777904373881,34.79,79042.67,126.7,-0.32682,0.00029,12.80496]
[1777904374564,34.79,79042.67,126.7,-0.32682,0.00029,12.80496]
[1777904374593,34.8,79045.56,126.7,-0.32598,0.00029,12.79198]
[1777904375717,34.8,79045.56,126.7,-0.32598,0.00029,12.79198]
[1777904376671,34.8,79046.35,126.7,-0.32576,0.00029,12.78848]
[1777904377504,34.8,79046.35,126.7,-0.32576,0.00029,12.78848]
[1777904380312,34.8,79047.16,126.7,-0.32553,0.00029,12.78492]
[1777904380838,34.8,79046.93,126.7,-0.32559,0.00029,12.78596]
[1777904380893,34.8,79046.93,126.7,-0.32559,0.00029,12.78596]
[1777904382080,34.8,79047.25,126.7,-0.3255,0.00029,12.78454]
[1777904382457,34.8,79043.58,126.7,-0.32657,0.00029,12.80111]
[1777904383287,34.8,79043.58,126.7,-0.32657,0.00029,12.80111]
[1777904384229,34.8,79041.91,126.7,-0.32706,0.00029,12.8086]
[1777904384728,34.8,79037.25,126.7,-0.32843,0.00029,12.82947]
[1777904384878,34.8,79037.25,126.7,-0.32843,0.00029,12.82947]
[1777904387028,34.8,79035.87,126.7,-0.32883,0.00029,12.83563]
[1777904391431,34.8,79033.49,126.7,-0.32953,0.00029,12.84624]
[1777904391433,34.8,79033.49,126.7,-0.32953,0.00029,12.84624]
[1777904392027,34.8,79033.65,126.7,-0.32949,0.00029,12.84556]
[1777904392039,34.8,79033.65,126.7,-0.32949,0.00029,12.84556]
[1777904392095,34.8,79033.65,126.7,-0.32949,0.00029,12.84556]
[1777904392196,34.8,79033.65,126.7,-0.32949,0.00029,12.84556]
[1777904392484,34.8,79033.65,126.7,-0.32949,0.00029,12.84556]
[1777904392543,34.8,79032.53,126.7,-0.32982,0.00029,12.85056]
[1777904393423,34.8,79024.67,126.7,-0.33213,0.00029,12.88508]
[1777904393835,34.8,79024.67,126.7,-0.33213,0.00029,12.88508]
[1777904394545,34.8,79020.64,126.7,-0.33331,0.00029,12.90265]
[1777904394985,34.8,79020.64,126.7,-0.33331,0.00029,12.90265]
[1777904395264,34.8,79020.64,126.7,-0.33331,0.00029,12.90265]
[1777904395599,34.8,79022.17,126.7,-0.33286,0.00029,12.89598]
[1777904396300,34.8,79022.17,126.7,-0.33286,0.00029,12.89598]
[1777904396343,34.8,79022.17,126.7,-0.33286,0.00029,12.89598]
[1777904396763,34.8,79031.27,126.7,-0.33019,0.00029,12.85613]
[1777904397637,34.8,79031.27,126.7,-0.33019,0.00029,12.85613]
[1777904397638,34.8,79031.27,126.7,-0.33019,0.00029,12.85613]
[1777904397656,34.8,79031.27,126.7,-0.33019,0.00029,12.85613]
[1777904397683,34.8,79031.27,126.7,-0.33019,0.00029,12.85613]
[1777904397747,34.8,79040.4,126.7,-0.32751,0.00029,12.81555]
[1777904398330,34.8,79040.4,126.7,-0.32751,0.00029,12.81555]
[1777904399570,34.8,79043.23,126.7,-0.32669,0.00029,12.80287]
[1777904399674,34.8,79043.99,126.7,-0.32647,0.00029,12.7995]
[1777904401652,34.8,79043.97,126.7,-0.32647,0.00029,12.79961]
[1777904401883,34.8,79045.9,126.7,-0.32591,0.00029,12.79094]
[1777904403905,34.8,79051.23,126.7,-0.32436,0.00029,12.7668]
[1777904404269,34.8,79055.6,126.7,-0.32309,0.00029,12.74688]
[1777904404922,34.8,79055.6,126.7,-0.32309,0.00029,12.74688]
[1777904405014,34.8,79055.6,126.7,-0.32309,0.00029,12.74688]
[1777904406090,34.8,79058.24,126.7,-0.32232,0.00029,12.73481]
[1777904409570,34.8,79055.08,126.7,-0.32325,0.00029,12.74939]
[1777904410432,34.8,79056.21,126.7,-0.32292,0.00029,12.74425]
[1777904410731,34.8,79062.19,126.7,-0.32119,0.00029,12.7168]
[1777904412176,34.81,79067.79,126.7,-0.31957,0.00029,12.69086]
[1777904413341,34.81,79067.79,126.7,-0.31957,0.00029,12.69086]
[1777904413347,34.81,79069.06,126.7,-0.3192,0.00029,12.68496]
[1777904414509,34.81,79069.06,126.7,-0.3192,0.00029,12.68496]
[1777904414724,34.81,79075.52,126.7,-0.31734,0.00029,12.65475]
[1777904417252,34.81,79076.3,126.7,-0.31712,0.00029,12.6511]
[1777904417300,34.81,79076.3,126.7,-0.31712,0.00029,12.6511]
[1777904417463,34.81,79076.3,126.7,-0.31712,0.00029,12.6511]
[1777904418323,34.81,79076.19,126.7,-0.31715,0.00029,12.65163]
[1777904418564,34.81,79076.19,126.7,-0.31715,0.00029,12.65163]
[1777904418587,34.81,79085.72,126.7,-0.31441,0.00029,12.60651]
[1777904420602,34.81,79088.27,126.7,-0.31368,0.00029,12.59439]
[1777904420678,34.81,79088.27,126.7,-0.31368,0.00029,12.59439]
[1777904421734,34.81,79088.11,126.7,-0.31373,0.00029,12.59522]
[1777904422014,34.81,79088.37,126.7,-0.31366,0.00029,12.59404]
[1777904422330,34.81,79088.37,126.7,-0.31366,0.00029,12.59404]
[1777904422726,34.81,79088.37,126.7,-0.31366,0.00029,12.59404]
[1777904422728,34.81,79093.49,126.7,-0.31219,0.00029,12.56943]
[1777904423628,34.81,79105.79,126.7,-0.30868,0.00028,12.50971]
[1777904423842,34.81,79105.79,126.7,-0.30868,0.00028,12.50971]
[1777904424185,34.81,79110.33,126.7,-0.30739,0.00028,12.48742]
[1777904425122,34.81,79110.33,126.7,-0.30739,0.00028,12.48742]
[1777904425949,34.81,79112.73,126.7,-0.30671,0.00028,12.47564]
[1777904429281,34.81,79107.15,126.7,-0.30831,0.00028,12.50327]
[1777904429742,34.81,79107.15,126.7,-0.30831,0.00028,12.50327]
[1777904429829,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904429977,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430121,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430161,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430285,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430293,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430376,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430430,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430570,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430617,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430621,34.81,79107.86,126.7,-0.30811,0.00028,12.49982]
[1777904430782,34.81,79105.17,126.7,-0.30888,0.00028,12.51311]
[1777904431378,34.81,79105.17,126.7,-0.30888,0.00028,12.51311]
[1777904431768,34.81,79090.56,126.7,-0.31298,0.00029,12.57667]
[1777904432313,34.81,79083.88,126.7,-0.3149,0.00029,12.6086]
[1777904433066,34.81,79083.88,126.7,-0.3149,0.00029,12.6086]
[1777904433292,34.81,79083.88,126.7,-0.3149,0.00029,12.6086]
[1777904434335,34.82,79081.72,126.7,-0.31552,0.00029,12.6189]
[1777904436260,34.82,79085.22,126.7,-0.31452,0.00029,12.60231]
[1777904436263,34.82,79085.22,126.7,-0.31452,0.00029,12.60231]
[1777904436326,34.82,79085.22,126.7,-0.31452,0.00029,12.60231]
[1777904436478,34.82,79085.22,126.7,-0.31452,0.00029,12.60231]
[1777904436768,34.82,79085.22,126.7,-0.31452,0.00029,12.60231]
[1777904436793,34.82,79087.5,126.7,-0.31387,0.00029,12.59148]
[1777904437332,34.82,79087.5,126.7,-0.31387,0.00029,12.59148]
[1777904437388,34.82,79087.5,126.7,-0.31387,0.00029,12.59148]
[1777904437564,34.82,79087.5,126.7,-0.31387,0.00029,12.59148]
[1777904437732,34.82,79098.13,126.7,-0.31083,0.00029,12.54035]
[1777904437965,34.82,79098.13,126.7,-0.31083,0.00029,12.54035]
[1777904438365,34.82,79098.13,126.7,-0.31083,0.00029,12.54035]
[1777904438706,34.82,79092.17,126.7,-0.31253,0.00029,12.5692]
[1777904439024,34.82,79092.17,126.7,-0.31253,0.00029,12.5692]
[1777904439378,34.82,79092.17,126.7,-0.31253,0.00029,12.5692]
[1777904439548,34.82,79080.1,126.7,-0.316,0.00029,12.62681]
[1777904440293,34.82,79080.1,126.7,-0.316,0.00029,12.62681]
[1777904440565,34.82,79080.1,126.7,-0.316,0.00029,12.62681]
[1777904441745,34.82,79086.32,126.7,-0.31422,0.00029,12.59729]
[1777904442672,34.82,79090.8,126.7,-0.31293,0.00029,12.5759]
[1777904443824,34.82,79091.36,126.7,-0.31278,0.00029,12.57328]
[1777904444429,34.82,79091.36,126.7,-0.31278,0.00029,12.57328]
[1777904444528,34.82,79095.03,126.7,-0.31173,0.00029,12.5556]
[1777904445532,34.82,79099.61,126.7,-0.31042,0.00029,12.5335]
[1777904447010,34.82,79100.56,126.7,-0.31015,0.00029,12.52888]
[1777904448994,34.82,79096.04,126.7,-0.31145,0.00029,12.55089]
[1777904449501,34.82,79096.04,126.7,-0.31145,0.00029,12.55089]
[1777904450341,34.82,79097.11,126.7,-0.31115,0.00029,12.54583]
[1777904450574,34.82,79097.11,126.7,-0.31115,0.00029,12.54583]
[1777904450643,34.82,79097.51,126.7,-0.31104,0.00029,12.54399]
[1777904453564,34.83,79094.03,126.7,-0.31204,0.00029,12.56088]
[1777904455564,34.83,79095.02,126.7,-0.31176,0.00029,12.55626]
[1777904455704,34.83,79095.02,126.7,-0.31176,0.00029,12.55626]
[1777904456882,34.83,79090.99,126.7,-0.31293,0.00029,12.57587]
[1777904457518,34.83,79085.61,126.7,-0.31447,0.00029,12.6016]
[1777904458388,34.83,79081.39,126.7,-0.31569,0.00029,12.6217]
[1777904463453,34.83,79078.33,126.7,-0.31657,0.00029,12.63623]
[1777904463479,34.83,79085.07,126.7,-0.31463,0.00029,12.60429]
[1777904468600,34.83,79082.29,126.7,-0.31544,0.00029,12.6176]
[1777904468720,34.83,79082.29,126.7,-0.31544,0.00029,12.6176]
[1777904468915,34.83,79081.18,126.7,-0.31576,0.00029,12.62291]
[1777904468955,34.83,79081.18,126.7,-0.31576,0.00029,12.62291]
[1777904469196,34.83,79081.18,126.7,-0.31576,0.00029,12.62291]
[1777904469249,34.83,79081.18,126.7,-0.31576,0.00029,12.62291]
[1777904469565,34.83,79081.18,126.7,-0.31576,0.00029,12.62291]
[1777904469764,34.83,79081.18,126.7,-0.31576,0.00029,12.62291]
[1777904469837,34.83,79072.92,126.7,-0.31815,0.00029,12.66189]
[1777904470826,34.83,79064.4,126.7,-0.32061,0.00029,12.70162]
[1777904471872,34.83,79062.17,126.7,-0.32126,0.00029,12.71193]
[1777904473823,34.84,79061.98,126.7,-0.32132,0.00029,12.71287]
[1777904474516,34.84,79059.82,126.7,-0.32195,0.00029,12.72285]
[1777904474540,34.84,79059.82,126.7,-0.32195,0.00029,12.72285]
[1777904477198,34.84,79062.3,126.7,-0.32123,0.00029,12.71148]
[1777904477373,34.84,79062.3,126.7,-0.32123,0.00029,12.71148]
[1777904480259,34.84,79058.38,126.7,-0.32237,0.00029,12.72959]
[1777904480326,34.84,79058.38,126.7,-0.32237,0.00029,12.72959]
[1777904480845,34.84,79058.38,126.7,-0.32237,0.00029,12.72959]
[1777904482723,34.84,79056.39,126.7,-0.32295,0.00029,12.73876]
[1777904482741,34.84,79056.39,126.7,-0.32295,0.00029,12.73876]
[1777904486153,34.84,79060.14,126.7,-0.32187,0.00029,12.72158]
[1777904488674,34.84,79059.62,126.7,-0.32202,0.00029,12.72403]
[1777904489574,34.84,79053.85,126.7,-0.3237,0.00029,12.75044]
[1777904491865,34.84,79050.48,126.7,-0.3246,0.00029,12.75853]
[1777904493885,34.84,79050.52,126.7,-0.32459,0.00029,12.75832]
[1777904497206,34.84,79049.77,126.7,-0.3248,0.00029,12.76168]
[1777904497406,34.84,79049.77,126.7,-0.3248,0.00029,12.76168]
[1777904497416,34.84,79049.77,126.7,-0.3248,0.00029,12.76168]
[1777904497629,34.84,79048.07,126.7,-0.3253,0.00029,12.7694]
[1777904498959,34.84,79048.31,126.7,-0.32523,0.00029,12.76835]
[1777904499644,34.84,79047.66,126.7,-0.32542,0.00029,12.77126]
[1777904504679,34.84,79049.79,126.7,-0.3248,0.00029,12.76156]
[1777904505984,34.84,79048.8,126.7,-0.32508,0.00029,12.76603]
[1777904506692,34.84,79048.63,126.7,-0.32514,0.00029,12.76683]
[1777904509228,34.84,79047.89,126.7,-0.32535,0.00029,12.77023]
[1777904509714,34.84,79048.09,126.7,-0.3253,0.00029,12.76935]
[1777904510797,34.84,79048.09,126.7,-0.3253,0.00029,12.76935]
[1777904514749,34.84,79052.17,126.7,-0.32411,0.00029,12.75084]
[1777904515138,34.84,79052.17,126.7,-0.32411,0.00029,12.75084]
[1777904515867,34.84,79058.05,126.7,-0.3224,0.00029,12.72399]
[1777904516274,34.84,79058.05,126.7,-0.3224,0.00029,12.72399]
[1777904516289,34.84,79058.05,126.7,-0.3224,0.00029,12.72399]
[1777904516458,34.84,79058.05,126.7,-0.3224,0.00029,12.72399]
[1777904516872,34.84,79063.79,126.7,-0.32073,0.00029,12.69755]
[1777904517770,34.84,79069.99,126.7,-0.31894,0.00029,12.66872]
[1777904521231,34.84,79072.18,126.7,-0.3183,0.00029,12.65846]
[1777904521256,34.84,79072.18,126.7,-0.3183,0.00029,12.65846]
[1777904521485,34.84,79072.18,126.7,-0.3183,0.00029,12.65846]
[1777904521875,34.84,79080.22,126.7,-0.31599,0.00029,12.62063]
[1777904523812,34.84,79086.98,126.7,-0.31404,0.00029,12.58847]
[1777904524819,34.84,79093.69,126.7,-0.31212,0.00029,12.5563]
[1777904525124,34.84,79093.69,126.7,-0.31212,0.00029,12.5563]
[1777904525255,34.84,79093.69,126.7,-0.31212,0.00029,12.5563]
[1777904525292,34.84,79093.69,126.7,-0.31212,0.00029,12.5563]
[1777904525313,34.84,79093.69,126.7,-0.31212,0.00029,12.5563]
[1777904525561,34.84,79093.69,126.7,-0.31212,0.00029,12.5563]
[1777904525826,34.84,79106.93,126.7,-0.30834,0.00028,12.49196]
[1777904526564,34.84,79106.93,126.7,-0.30834,0.00028,12.49196]
[1777904526714,34.84,79106.93,126.7,-0.30834,0.00028,12.49196]
[1777904526966,34.84,79108.29,126.7,-0.30795,0.00028,12.48534]
[1777904527840,34.84,79119.27,126.7,-0.30484,0.00028,12.43107]
[1777904529856,34.84,79126.64,126.7,-0.30276,0.00028,12.39434]
[1777904530167,34.84,79126.64,126.7,-0.30276,0.00028,12.39434]
[1777904530877,34.84,79126.64,126.7,-0.30276,0.00028,12.39434]
[1777904530904,34.84,79126.64,126.7,-0.30276,0.00028,12.39434]
[1777904530920,34.84,79126.64,126.7,-0.30276,0.00028,12.39434]
[1777904530924,34.84,79126.64,127.7,-0.30276,0.00028,12.39434]
[1777904530943,34.84,79126.64,127.7,-0.30276,0.00028,12.39434]
[1777904531000,34.84,79126.64,127.7,-0.30276,0.00028,12.39434]
[1777904531116,34.84,79126.64,127.7,-0.30276,0.00028,12.39434]
[1777904531270,34.84,79129.0,127.7,-0.3021,0.00028,12.38255]
[1777904531701,34.84,79129.0,127.7,-0.3021,0.00028,12.38255]
[1777904531844,34.84,79129.0,127.7,-0.3021,0.00028,12.38255]
[1777904531897,34.84,79129.0,127.7,-0.3021,0.00028,12.38255]
[1777904531872,34.84,79162.92,127.7,-0.2926,0.00028,12.20845]
[1777904532310,34.84,79162.92,127.7,-0.2926,0.00028,12.20845]
[1777904532808,34.84,79162.92,127.7,-0.2926,0.00028,12.20845]
[1777904532879,34.84,79170.81,127.7,-0.29041,0.00028,12.16689]
[1777904532970,34.84,79170.81,127.7,-0.29041,0.00028,12.16689]
[1777904533080,34.84,79170.81,127.7,-0.29041,0.00028,12.16689]
[1777904533200,34.84,79170.81,127.7,-0.29041,0.00028,12.16689]
[1777904533422,34.84,79170.81,127.7,-0.29041,0.00028,12.16689]
[1777904533508,34.84,79170.81,127.7,-0.29041,0.00028,12.16689]
[1777904533887,34.84,79168.74,127.7,-0.29098,0.00028,12.17782]
[1777904534507,34.84,79168.74,127.7,-0.29098,0.00028,12.17782]
[1777904538421,34.84,79172.77,127.7,-0.28987,0.00028,12.1566]
[1777904538612,34.84,79172.77,127.7,-0.28987,0.00028,12.1566]
[1777904538652,34.84,79172.77,127.7,-0.28987,0.00028,12.1566]
[1777904538675,34.84,79172.77,127.7,-0.28987,0.00028,12.1566]
[1777904538732,34.84,79172.77,127.7,-0.28987,0.00028,12.1566]
[1777904538772,34.84,79172.77,127.7,-0.28987,0.00028,12.1566]
[1777904538865,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904538931,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539128,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539152,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539217,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539219,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539234,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539244,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539273,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539376,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539391,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539431,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539450,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539701,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539720,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539727,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539920,34.84,79172.77,127.7,-0.28988,0.00028,12.15682]
[1777904539819,34.84,79152.63,127.7,-0.29547,0.00028,12.26206]
[1777904540026,34.84,79152.63,127.7,-0.29547,0.00028,12.26206]
[1777904540795,34.84,79152.63,127.7,-0.29547,0.00028,12.26206]
[1777904540802,34.84,79152.63,127.7,-0.29547,0.00028,12.26206]
[1777904540857,34.84,79154.68,127.7,-0.2949,0.00028,12.25134]
[1777904541427,34.84,79154.68,127.7,-0.2949,0.00028,12.25134]
[1777904541546,34.84,79156.04,127.7,-0.29452,0.00028,12.24428]
[1777904543565,34.84,79155.8,127.7,-0.29458,0.00028,12.24549]
[1777904543767,34.84,79155.8,127.7,-0.29458,0.00028,12.24549]
[1777904543882,34.84,79154.03,127.7,-0.29507,0.00028,12.25458]
[1777904544876,34.84,79163.87,127.7,-0.29233,0.00028,12.20326]
[1777904545338,34.84,79163.87,127.7,-0.29233,0.00028,12.20326]
[1777904545344,34.84,79163.87,127.7,-0.29233,0.00028,12.20326]
[1777904545349,34.84,79163.87,127.7,-0.29233,0.00028,12.20326]
[1777904545351,34.84,79163.87,127.7,-0.29233,0.00028,12.20326]
[1777904545717,34.84,79175.35,127.7,-0.28914,0.00028,12.14269]
[1777904546739,34.84,79180.05,127.7,-0.28784,0.00028,12.11765]
[1777904547727,34.84,79186.13,127.7,-0.28617,0.00027,12.08514]
[1777904548009,34.84,79186.13,127.7,-0.28617,0.00027,12.08514]
[1777904548295,34.84,79180.19,127.7,-0.2878,0.00028,12.11688]
[1777904549211,34.84,79180.19,127.7,-0.2878,0.00028,12.11688]
[1777904549753,34.84,79180.19,127.7,-0.2878,0.00028,12.11688]
[1777904549791,34.84,79178.83,127.7,-0.28818,0.00028,12.12407]
[1777904550419,34.84,79178.83,127.7,-0.28818,0.00028,12.12407]
[1777904550432,34.84,79178.83,127.7,-0.28818,0.00028,12.12407]
[1777904550451,34.84,79178.83,127.7,-0.28818,0.00028,12.12407]
[1777904550513,34.84,79178.83,127.7,-0.28818,0.00028,12.12407]
[1777904550601,34.84,79178.83,127.7,-0.28818,0.00028,12.12407]
[1777904550839,34.84,79179.01,127.7,-0.28813,0.00028,12.12319]
[1777904551433,34.84,79179.01,127.7,-0.28813,0.00028,12.12319]
[1777904551469,34.84,79179.01,127.7,-0.28813,0.00028,12.12319]
[1777904551485,34.84,79179.01,127.7,-0.28813,0.00028,12.12319]
[1777904551565,34.84,79179.01,127.7,-0.28813,0.00028,12.12319]
[1777904551736,34.84,79179.01,127.7,-0.28813,0.00028,12.12319]
[1777904551816,34.84,79166.12,127.7,-0.29161,0.00028,12.18392]
[1777904552010,34.84,79166.12,127.7,-0.29161,0.00028,12.18392]
[1777904552141,34.84,79166.12,127.7,-0.29161,0.00028,12.18392]
[1777904552142,34.84,79166.12,127.7,-0.29161,0.00028,12.18392]
[1777904552522,34.84,79166.12,127.7,-0.29161,0.00028,12.18392]
[1777904552720,34.84,79146.49,127.7,-0.29709,0.00028,12.28593]
[1777904553245,34.84,79146.49,127.7,-0.29709,0.00028,12.28593]
[1777904553713,34.84,79146.49,127.7,-0.29709,0.00028,12.28593]
[1777904555036,34.84,79150.8,127.7,-0.29588,0.00028,12.26373]
[1777904556213,34.84,79150.8,127.7,-0.29588,0.00028,12.26373]
[1777904556216,34.84,79150.8,127.7,-0.29588,0.00028,12.26373]
[1777904556267,34.84,79150.8,127.7,-0.29588,0.00028,12.26373]
[1777904556275,34.84,79150.8,127.7,-0.29588,0.00028,12.26373]
[1777904556471,34.84,79150.8,127.7,-0.29588,0.00028,12.26373]
[1777904556548,34.84,79153.95,127.7,-0.295,0.00028,12.24747]
[1777904557566,34.84,79153.95,127.7,-0.295,0.00028,12.24747]
[1777904557896,34.84,79162.31,127.7,-0.29267,0.00028,12.2039]
[1777904558205,34.84,79162.31,127.7,-0.29267,0.00028,12.2039]
[1777904558266,34.84,79162.31,127.7,-0.29267,0.00028,12.2039]
[1777904558878,34.84,79170.73,127.7,-0.29034,0.00028,12.1597]
[1777904559917,34.84,79170.73,127.7,-0.29034,0.00028,12.1597]
[1777904559786,34.84,79176.71,127.7,-0.28869,0.00028,12.12811]
[1777904559964,34.84,79176.71,127.7,-0.28869,0.00028,12.12811]
[1777904561750,34.84,79179.85,127.7,-0.28782,0.00028,12.11141]
[1777904562252,34.84,79183.09,127.7,-0.28694,0.00028,12.0943]
[1777904562307,34.84,79183.09,127.7,-0.28694,0.00028,12.0943]
[1777904562761,34.84,79183.76,127.7,-0.28675,0.00028,12.09076]
[1777904563135,34.84,79183.76,127.7,-0.28675,0.00028,12.09076]
[1777904563287,34.84,79183.76,127.7,-0.28675,0.00028,12.09076]
[1777904563770,34.84,79183.76,127.7,-0.28675,0.00028,12.09076]
[1777904563842,34.84,79183.76,127.7,-0.28675,0.00028,12.09076]
[1777904563943,34.84,79187.53,127.7,-0.28572,0.00027,12.07068]
[1777904564192,34.84,79187.53,127.7,-0.28572,0.00027,12.07068]
[1777904564828,34.84,79187.53,127.7,-0.28572,0.00027,12.07068]
[1777904564913,34.84,79181.76,127.7,-0.28732,0.00028,12.10166]
[1777904565308,34.84,79181.76,127.7,-0.28732,0.00028,12.10166]
[1777904565362,34.84,79181.76,127.7,-0.28732,0.00028,12.10166]
[1777904565617,34.84,79183.45,127.7,-0.28685,0.00028,12.09263]
[1777904566026,34.84,79183.45,127.7,-0.28685,0.00028,12.09263]
[1777904566118,34.84,79189.07,127.7,-0.28531,0.00027,12.06254]
[1777904567485,34.84,79189.07,127.7,-0.28531,0.00027,12.06254]
[1777904568564,34.84,79189.52,127.7,-0.28519,0.00027,12.06023]
[1777904569295,34.85,79191.92,127.7,-0.28457,0.00027,12.04817]
[1777904574326,34.86,79193.03,127.7,-0.28432,0.00027,12.04327]
[1777904578389,34.86,79194.81,127.7,-0.28385,0.00027,12.03399]
[1777904578493,34.86,79194.81,127.7,-0.28385,0.00027,12.03399]
[1777904578507,34.86,79194.81,127.7,-0.28385,0.00027,12.03399]
[1777904578731,34.86,79194.81,127.7,-0.28385,0.00027,12.03399]
[1777904578910,34.86,79194.81,127.7,-0.28385,0.00027,12.03399]
[1777904578787,34.87,79192.15,127.7,-0.28459,0.00027,12.0485]
[1777904579040,34.87,79192.15,127.7,-0.28459,0.00027,12.0485]
[1777904579091,34.87,79192.15,127.7,-0.28459,0.00027,12.0485]
[1777904579102,34.87,79192.15,127.7,-0.28459,0.00027,12.0485]
[1777904579471,34.87,79177.91,127.7,-0.2885,0.00028,12.12466]
[1777904580889,34.87,79177.91,127.7,-0.2885,0.00028,12.12466]
[1777904580217,34.87,79171.99,127.7,-0.29015,0.00028,12.15614]
[1777904581036,34.87,79171.99,127.7,-0.29015,0.00028,12.15614]
[1777904581040,34.87,79171.99,127.7,-0.29015,0.00028,12.15614]
[1777904581946,34.87,79171.99,127.7,-0.29015,0.00028,12.15614]
[1777904582917,34.87,79172.29,127.7,-0.29007,0.00028,12.15477]
[1777904584574,34.87,79176.72,127.7,-0.28886,0.00028,12.13145]
[1777904585432,34.87,79176.47,127.7,-0.28893,0.00028,12.13291]
[1777904585479,34.87,79176.47,127.7,-0.28893,0.00028,12.13291]
[1777904585483,34.87,79176.47,127.7,-0.28893,0.00028,12.13291]
[1777904586455,34.87,79174.15,127.7,-0.28958,0.00028,12.14544]
[1777904586566,34.87,79174.15,127.7,-0.28958,0.00028,12.14544]
[1777904586664,34.87,79167.19,127.7,-0.29151,0.00028,12.1821]
[1777904587134,34.87,79167.19,127.7,-0.29151,0.00028,12.1821]
[1777904587564,34.87,79167.19,127.7,-0.29151,0.00028,12.1821]
[1777904587881,34.88,79158.79,127.7,-0.29385,0.00028,12.2261]
[1777904589052,34.88,79157.9,127.7,-0.2941,0.00028,12.23082]
[1777904589900,34.88,79156.41,127.7,-0.29452,0.00028,12.23859]
[1777904592619,34.88,79157.32,127.7,-0.29427,0.00028,12.23392]
[1777904592760,34.88,79157.32,127.7,-0.29427,0.00028,12.23392]
[1777904593316,34.88,79162.06,127.7,-0.29295,0.00028,12.20928]
[1777904594900,34.88,79167.01,127.7,-0.29159,0.00028,12.18352]
[1777904599358,34.88,79162.8,127.7,-0.29277,0.00028,12.20583]
[1777904601863,34.88,79163.23,127.7,-0.29265,0.00028,12.20365]
[1777904602570,34.88,79163.3,127.7,-0.29264,0.00028,12.2034]
[1777904604212,34.88,79169.72,127.7,-0.29086,0.00028,12.16983]
[1777904606705,34.89,79171.41,127.7,-0.2904,0.00028,12.16112]
[1777904606709,34.89,79171.41,127.7,-0.2904,0.00028,12.16112]
[1777904606714,34.89,79171.41,127.7,-0.2904,0.00028,12.16112]
[1777904606803,34.89,79174.38,127.7,-0.28959,0.00028,12.14567]
[1777904607129,34.89,79174.38,127.7,-0.28959,0.00028,12.14567]
[1777904607414,34.89,79179.87,127.7,-0.28808,0.00028,12.11657]
[1777904611502,34.89,79181.91,127.7,-0.28753,0.00028,12.10597]
[1777904611552,34.89,79181.91,127.7,-0.28753,0.00028,12.10597]
[1777904611609,34.89,79181.91,127.7,-0.28753,0.00028,12.10597]
[1777904611721,34.89,79181.91,127.7,-0.28753,0.00028,12.10597]
[1777904611984,34.89,79182.61,127.7,-0.28726,0.00028,12.09488]
[1777904612657,34.89,79182.61,127.7,-0.28726,0.00028,12.09488]
[1777904612910,34.89,79192.62,127.7,-0.28451,0.00027,12.04133]
[1777904613543,34.89,79192.62,127.7,-0.28451,0.00027,12.04133]
[1777904615150,34.89,79195.91,127.7,-0.28362,0.00027,12.02369]
[1777904616475,34.89,79195.82,127.7,-0.28365,0.00027,12.02427]
[1777904617568,34.9,79196.08,127.7,-0.28358,0.00027,12.02297]
[1777904618784,34.9,79196.57,127.7,-0.28345,0.00027,12.02042]
[1777904618899,34.9,79196.57,127.7,-0.28345,0.00027,12.02042]
[1777904618910,34.9,79196.57,127.7,-0.28345,0.00027,12.02042]
[1777904618924,34.9,79196.57,127.7,-0.28345,0.00027,12.02042]
[1777904618997,34.9,79196.57,127.7,-0.28345,0.00027,12.02042]
[1777904618987,34.9,79196.95,127.7,-0.28336,0.00027,12.01857]
[1777904619797,34.9,79207.9,127.7,-0.28038,0.00027,11.9592]
[1777904620135,34.9,79207.9,127.7,-0.28038,0.00027,11.9592]
[1777904620155,34.9,79207.9,127.7,-0.28038,0.00027,11.9592]
[1777904620213,34.9,79207.9,127.7,-0.28038,0.00027,11.9592]
[1777904620749,34.91,79206.87,127.7,-0.28073,0.00027,11.96626]
[1777904621699,34.91,79206.87,127.7,-0.28073,0.00027,11.96626]
[1777904622000,34.91,79206.87,127.7,-0.28073,0.00027,11.96626]
[1777904622089,34.91,79205.81,127.7,-0.28102,0.00027,11.97218]
[1777904622946,34.91,79211.49,127.7,-0.27948,0.00027,11.94116]
[1777904623947,34.92,79216.45,127.7,-0.27816,0.00027,11.91441]
[1777904626151,34.92,79215.87,127.7,-0.27834,0.00027,11.91796]
[1777904626424,34.92,79215.87,127.7,-0.27834,0.00027,11.91796]
[1777904627902,34.93,79217.31,127.7,-0.27799,0.00027,11.91097]
[1777904628776,34.93,79217.64,127.7,-0.27792,0.00027,11.90963]
[1777904629507,34.93,79214.58,127.7,-0.27875,0.00027,11.92648]
[1777904629654,34.93,79214.58,127.7,-0.27875,0.00027,11.92648]
[1777904629662,34.93,79209.7,127.7,-0.28008,0.00027,11.9532]
[1777904630470,34.93,79209.7,127.7,-0.28008,0.00027,11.9532]
[1777904631286,34.93,79209.32,127.7,-0.28018,0.00027,11.95531]
[1777904633598,34.93,79204.81,127.7,-0.28141,0.00027,11.98]
[1777904634538,34.93,79204.81,127.7,-0.28141,0.00027,11.98]
[1777904634605,34.93,79200.37,127.7,-0.28262,0.00027,12.00413]
[1777904635450,34.93,79200.37,127.7,-0.28262,0.00027,12.00413]
[1777904639877,34.94,79196.64,127.7,-0.28365,0.00027,12.0245]
[1777904640533,34.94,79196.59,127.7,-0.28367,0.00027,12.02484]
[1777904640537,34.94,79196.59,127.7,-0.28367,0.00027,12.02484]
[1777904640555,34.94,79196.59,127.7,-0.28367,0.00027,12.02484]
[1777904641169,34.94,79197.5,127.7,-0.28342,0.00027,12.02]
[1777904641724,34.94,79197.5,127.7,-0.28342,0.00027,12.02]
[1777904641750,34.94,79197.5,127.7,-0.28342,0.00027,12.02]
[1777904641963,34.94,79197.5,127.7,-0.28342,0.00027,12.02]
[1777904642025,34.94,79197.5,127.7,-0.28342,0.00027,12.02]
[1777904642571,34.94,79197.53,127.7,-0.28342,0.00027,12.01992]
[1777904642661,34.94,79204.39,127.7,-0.28155,0.00027,11.98276]
[1777904644090,34.94,79206.5,127.7,-0.28099,0.00027,11.97147]
[1777904644398,34.94,79206.5,127.7,-0.28099,0.00027,11.97147]
[1777904644579,34.94,79206.5,127.7,-0.28099,0.00027,11.97147]
[1777904645026,34.94,79206.5,127.7,-0.28099,0.00027,11.97147]
[1777904644943,34.94,79215.94,127.7,-0.27843,0.00027,11.91989]
[1777904645063,34.94,79215.94,127.7,-0.27843,0.00027,11.91989]
[1777904645891,34.94,79227.81,127.7,-0.27523,0.00027,11.85434]
[1777904646067,34.94,79227.81,127.7,-0.27523,0.00027,11.85434]
[1777904646780,34.94,79227.81,127.7,-0.27523,0.00027,11.85434]
[1777904646903,34.94,79239.44,127.7,-0.27211,0.00027,11.78942]
[1777904648490,34.94,79238.99,127.7,-0.27223,0.00027,11.79195]
[1777904648578,34.94,79238.99,127.7,-0.27223,0.00027,11.79195]
[1777904648841,34.94,79238.99,127.7,-0.27223,0.00027,11.79195]
[1777904651992,34.97,79237.77,127.7,-0.27271,0.00027,11.80215]
[1777904654834,34.97,79239.29,127.7,-0.27232,0.00027,11.79408]
[1777904654927,34.98,79239.66,127.7,-0.27224,0.00027,11.79232]
[1777904655174,34.98,79239.66,127.7,-0.27224,0.00027,11.79232]
[1777904656012,34.98,79239.66,127.7,-0.27224,0.00027,11.79232]
[1777904657052,34.98,79253.05,127.7,-0.26872,0.00027,11.71788]
[1777904657260,34.98,79253.05,127.7,-0.26872,0.00027,11.71788]
[1777904657879,34.98,79253.05,127.7,-0.26872,0.00027,11.71788]
[1777904658451,35.0,79252.46,127.7,-0.26895,0.00027,11.72279]
[1777904659502,35.0,79256.69,127.7,-0.26783,0.00026,11.69895]
[1777904659515,35.0,79256.69,127.7,-0.26783,0.00026,11.69895]
[1777904659520,35.0,79256.69,127.7,-0.26783,0.00026,11.69895]
[1777904659529,35.0,79256.69,127.7,-0.26783,0.00026,11.69895]
[1777904659558,35.0,79256.69,127.7,-0.26783,0.00026,11.69895]
[1777904659697,35.0,79256.69,127.7,-0.26783,0.00026,11.69895]
[1777904659702,35.0,79256.69,127.7,-0.26783,0.00026,11.69895]
[1777904659875,35.0,79267.97,127.7,-0.26486,0.00026,11.63467]
[1777904660361,35.0,79267.97,127.7,-0.26486,0.00026,11.63467]
[1777904660394,35.0,79267.97,127.7,-0.26486,0.00026,11.63467]
[1777904660730,35.0,79267.97,127.7,-0.26486,0.00026,11.63467]
[1777904660743,35.0,79267.97,127.7,-0.26486,0.00026,11.63467]
[1777904660755,35.0,79267.97,127.7,-0.26486,0.00026,11.63467]
[1777904661043,35.0,79267.97,127.7,-0.26486,0.00026,11.63467]
[1777904661106,35.0,79271.39,127.7,-0.26397,0.00026,11.61519]
[1777904661290,35.0,79271.39,127.7,-0.26397,0.00026,11.61519]
[1777904661566,35.0,79271.39,127.7,-0.26397,0.00026,11.61519]
[1777904661800,35.0,79272.98,127.7,-0.26355,0.00026,11.60614]
[1777904662631,35.0,79272.98,127.7,-0.26355,0.00026,11.60614]
[1777904664055,35.0,79265.16,127.7,-0.26562,0.00026,11.65119]
[1777904664290,35.0,79265.16,127.7,-0.26562,0.00026,11.65119]
[1777904664565,35.0,79265.16,127.7,-0.26562,0.00026,11.65119]
[1777904664821,35.0,79262.47,127.7,-0.26634,0.00026,11.6667]
[1777904665474,35.0,79262.47,127.7,-0.26634,0.00026,11.6667]
[1777904667614,35.0,79261.8,127.7,-0.26652,0.00026,11.67076]
[1777904667633,35.0,79261.8,127.7,-0.26652,0.00026,11.67076]
[1777904667652,35.0,79261.8,127.7,-0.26652,0.00026,11.67076]
[1777904667670,35.0,79261.8,127.7,-0.26652,0.00026,11.67076]
[1777904667687,35.0,79261.8,127.7,-0.26652,0.00026,11.67076]
[1777904667689,35.0,79261.8,127.7,-0.26652,0.00026,11.67076]
[1777904667705,35.0,79261.8,127.7,-0.26652,0.00026,11.67076]
[1777904667723,35.0,79261.8,127.7,-0.26652,0.00026,11.67076]
[1777904667996,35.01,79258.75,127.7,-0.26733,0.00026,11.68824]
[1777904669045,35.01,79258.75,127.7,-0.26733,0.00026,11.68824]
[1777904669047,35.02,79252.12,127.7,-0.26917,0.00027,11.7276]
[1777904669971,35.02,79247.55,127.7,-0.2704,0.00027,11.7536]
[1777904670142,35.02,79247.55,127.7,-0.2704,0.00027,11.7536]
[1777904670300,35.02,79247.55,127.7,-0.2704,0.00027,11.7536]
[1777904670329,35.02,79247.55,127.7,-0.2704,0.00027,11.7536]
[1777904670505,35.02,79247.55,127.7,-0.2704,0.00027,11.7536]
[1777904670551,35.02,79247.55,127.7,-0.2704,0.00027,11.7536]
[1777904671155,35.02,79245.59,127.7,-0.27083,0.00027,11.75722]
[1777904671212,35.02,79245.59,127.7,-0.27083,0.00027,11.75722]
[1777904671389,35.02,79245.59,127.7,-0.27083,0.00027,11.75722]
[1777904671872,35.04,79240.88,127.7,-0.27217,0.00027,11.78539]
[1777904673030,35.04,79240.88,127.7,-0.27217,0.00027,11.78539]
[1777904673186,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673343,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673360,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673378,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673395,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673504,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673523,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673541,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673558,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673576,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673593,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673610,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673628,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673646,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673665,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673696,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673714,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673777,35.05,79237.75,127.7,-0.27307,0.00027,11.80431]
[1777904673982,35.07,79226.76,127.7,-0.27611,0.00027,11.86727]
[1777904675014,35.07,79226.76,127.7,-0.27611,0.00027,11.86727]
[1777904674896,35.07,79219.5,127.7,-0.27807,0.00027,11.90732]
[1777904676135,35.07,79219.04,127.7,-0.2782,0.00027,11.90993]
[1777904676793,35.07,79219.04,127.7,-0.2782,0.00027,11.90993]
[1777904676910,35.07,79236.48,127.7,-0.27352,0.00027,11.81364]
[1777904677123,35.07,79236.48,127.7,-0.27352,0.00027,11.81364]
[1777904677724,35.07,79236.48,127.7,-0.27352,0.00027,11.81364]
[1777904677917,35.07,79241.21,127.7,-0.27226,0.00027,11.78738]
[1777904679931,35.07,79251.35,127.7,-0.26958,0.00027,11.73077]
[1777904680235,35.07,79251.35,127.7,-0.26958,0.00027,11.73077]
[1777904680564,35.07,79251.35,127.7,-0.26958,0.00027,11.73077]
[1777904680938,35.07,79255.98,127.7,-0.26836,0.00026,11.70474]
[1777904682103,35.07,79256.96,127.7,-0.2681,0.00026,11.69934]
[1777904684268,35.08,79257.27,127.7,-0.26803,0.00026,11.69789]
[1777904689655,35.08,79257.66,127.7,-0.26796,0.00026,11.69639]
[1777904690001,35.08,79262.99,127.7,-0.26656,0.00026,11.66629]
[1777904692015,35.09,79267.56,127.7,-0.26538,0.00026,11.64061]
[1777904694197,35.09,79269.83,127.7,-0.2648,0.00026,11.62807]
[1777904694220,35.09,79269.83,127.7,-0.2648,0.00026,11.62807]
[1777904695036,35.09,79270.55,127.7,-0.26462,0.00026,11.62409]
[1777904695394,35.09,79270.55,127.7,-0.26462,0.00026,11.62409]
[1777904695421,35.09,79270.55,127.7,-0.26462,0.00026,11.62409]
[1777904695480,35.09,79270.55,127.7,-0.26462,0.00026,11.62409]
[1777904696045,35.09,79270.55,127.7,-0.26462,0.00026,11.62409]
[1777904696065,35.09,79270.55,127.7,-0.26462,0.00026,11.62409]
[1777904697139,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697158,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697225,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697483,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697500,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697518,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697535,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697552,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697569,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697589,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697606,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697623,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697640,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697657,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697666,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697734,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697752,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697777,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697796,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697813,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697831,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697848,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697869,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697887,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697904,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697980,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904697997,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904698015,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904698042,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904698060,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904698077,35.09,79269.92,127.7,-0.26479,0.00026,11.62796]
[1777904698074,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698235,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698253,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698275,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698292,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698310,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698474,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698492,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698509,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698568,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698636,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698654,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698672,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698684,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698702,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698719,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698737,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904698775,35.09,79266.44,127.7,-0.26571,0.00026,11.64797]
[1777904699063,35.1,79266.55,127.7,-0.26569,0.00026,11.64754]
[1777904699267,35.1,79266.55,127.7,-0.26569,0.00026,11.64754]
[1777904699289,35.1,79266.55,127.7,-0.26569,0.00026,11.64754]
[1777904700181,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700210,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700218,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700236,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700254,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700271,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700290,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700306,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700356,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700373,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700390,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700486,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700489,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700511,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700528,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904700584,35.1,79266.99,127.7,-0.26558,0.00026,11.64514]
[1777904702674,35.1,79262.63,127.7,-0.26674,0.00026,11.67011]
[1777904706054,35.1,79258.19,127.7,-0.26792,0.00026,11.69552]
[1777904706991,35.1,79251.52,127.7,-0.26969,0.00027,11.73318]
[1777904707299,35.1,79251.52,127.7,-0.26969,0.00027,11.73318]
[1777904707645,35.1,79251.52,127.7,-0.26969,0.00027,11.73318]
[1777904707775,35.1,79251.52,127.7,-0.26969,0.00027,11.73318]
[1777904708651,35.1,79248.04,127.7,-0.27061,0.00027,11.75274]
[1777904709031,35.1,79245.33,127.7,-0.27133,0.00027,11.76798]
[1777904709862,35.1,79245.33,127.7,-0.27133,0.00027,11.76798]
[1777904710976,35.1,79241.98,127.7,-0.27223,0.00027,11.78676]
[1777904711363,35.1,79238.35,127.7,-0.27319,0.00027,11.80703]
[1777904711376,35.1,79238.35,127.7,-0.27319,0.00027,11.80703]
[1777904711492,35.1,79238.35,127.7,-0.27319,0.00027,11.80703]
[1777904711574,35.1,79238.35,127.7,-0.27319,0.00027,11.80703]
[1777904711888,35.1,79238.35,127.7,-0.27319,0.00027,11.80703]
[1777904711991,35.1,79234.0,127.7,-0.27435,0.00027,11.83112]
[1777904713069,35.1,79247.59,127.7,-0.27073,0.00027,11.75528]
[1777904714006,35.1,79252.45,127.7,-0.26944,0.00027,11.72796]
[1777904714757,35.1,79252.45,127.7,-0.26944,0.00027,11.72796]
[1777904714816,35.1,79249.49,127.7,-0.27023,0.00027,11.74462]
[1777904716231,35.1,79250.67,127.7,-0.26991,0.00027,11.73804]
[1777904716260,35.1,79250.67,127.7,-0.26991,0.00027,11.73804]
[1777904716268,35.1,79250.67,127.7,-0.26991,0.00027,11.73804]
[1777904716285,35.1,79250.67,127.7,-0.26991,0.00027,11.73804]
[1777904716521,35.1,79250.67,127.7,-0.26991,0.00027,11.73804]
[1777904717084,35.1,79250.67,127.7,-0.26991,0.00027,11.73804]
[1777904717624,35.1,79252.39,127.7,-0.26946,0.00027,11.72847]
[1777904717696,35.1,79238.82,127.7,-0.27307,0.00027,11.80448]
[1777904718184,35.1,79238.82,127.7,-0.27307,0.00027,11.80448]
[1777904719349,35.1,79235.44,127.7,-0.27398,0.00027,11.82331]
[1777904720652,35.1,79237.57,127.7,-0.27341,0.00027,11.81149]
[1777904720832,35.1,79237.57,127.7,-0.27341,0.00027,11.81149]
[1777904721077,35.1,79237.57,127.7,-0.27341,0.00027,11.81149]
[1777904721412,35.1,79238.28,127.7,-0.27322,0.00027,11.8076]
[1777904726644,35.1,79234.92,127.7,-0.27413,0.00027,11.82639]
[1777904726721,35.1,79234.92,127.7,-0.27413,0.00027,11.82639]
[1777904727752,35.1,79233.7,127.7,-0.27445,0.00027,11.83319]
[1777904728260,35.1,79237.33,127.7,-0.27348,0.00027,11.81303]
[1777904729729,35.1,79234.02,127.7,-0.27437,0.00027,11.83145]
[1777904733897,35.1,79237.2,127.7,-0.27343,0.00027,11.80628]
[1777904733942,35.1,79237.2,127.7,-0.27343,0.00027,11.80628]
[1777904734002,35.1,79237.2,127.7,-0.27343,0.00027,11.80628]
[1777904734037,35.1,79237.2,127.7,-0.27343,0.00027,11.80628]
[1777904734095,35.1,79237.2,127.7,-0.27343,0.00027,11.80628]
[1777904734102,35.1,79237.2,127.7,-0.27343,0.00027,11.80628]
[1777904734112,35.1,79237.2,127.7,-0.27343,0.00027,11.80628]
[1777904734065,35.1,79238.85,127.7,-0.27299,0.00027,11.79715]
[1777904734151,35.1,79238.85,127.7,-0.27299,0.00027,11.79715]
[1777904734340,35.1,79238.85,127.7,-0.27299,0.00027,11.79715]
[1777904734580,35.1,79238.85,127.7,-0.27299,0.00027,11.79715]
[1777904735056,35.1,79249.69,127.7,-0.2701,0.00027,11.73644]
[1777904735223,35.1,79249.69,127.7,-0.2701,0.00027,11.73644]
[1777904735947,35.1,79261.88,127.7,-0.26688,0.00026,11.66758]
[1777904736310,35.1,79261.88,127.7,-0.26688,0.00026,11.66758]
[1777904736336,35.1,79261.88,127.7,-0.26688,0.00026,11.66758]
[1777904736654,35.1,79261.88,127.7,-0.26688,0.00026,11.66758]
[1777904737048,35.1,79261.88,127.7,-0.26688,0.00026,11.66758]
[1777904737115,35.1,79266.92,127.7,-0.26555,0.00026,11.63894]
[1777904737186,35.1,79266.92,127.7,-0.26555,0.00026,11.63894]
[1777904737262,35.1,79266.92,127.7,-0.26555,0.00026,11.63894]
[1777904737820,35.1,79266.92,127.7,-0.26555,0.00026,11.63894]
[1777904738046,35.11,79270.28,127.7,-0.26467,0.00026,11.61982]
[1777904741056,35.11,79271.85,127.7,-0.26427,0.00026,11.61099]
[1777904741448,35.11,79268.23,127.7,-0.26522,0.00026,11.63173]
[1777904742995,35.11,79268.55,127.7,-0.26514,0.00026,11.62991]
[1777904743336,35.11,79270.93,127.7,-0.26452,0.00026,11.61641]
[1777904744894,35.11,79272.83,127.7,-0.26402,0.00026,11.60554]
[1777904745309,35.11,79272.59,127.7,-0.26409,0.00026,11.60705]
[1777904745529,35.11,79272.59,127.7,-0.26409,0.00026,11.60705]
[1777904746471,35.11,79273.07,127.7,-0.26396,0.00026,11.6043]
[1777904746774,35.11,79273.07,127.7,-0.26396,0.00026,11.6043]
[1777904747037,35.11,79273.07,127.7,-0.26396,0.00026,11.6043]
[1777904749440,35.11,79274.08,127.7,-0.2637,0.00026,11.59867]
[1777904750285,35.11,79274.04,127.7,-0.26372,0.00026,11.59905]
[1777904752070,35.11,79271.46,127.7,-0.2644,0.00026,11.61391]
[1777904752604,35.11,79272.31,127.7,-0.26418,0.00026,11.60917]
[1777904752624,35.11,79272.31,127.7,-0.26418,0.00026,11.60917]
[1777904752931,35.11,79272.31,127.7,-0.26418,0.00026,11.60917]
[1777904753552,35.11,79272.96,127.7,-0.26402,0.00026,11.60551]
[1777904753566,35.11,79272.96,127.7,-0.26402,0.00026,11.60551]
[1777904753686,35.11,79272.96,127.7,-0.26402,0.00026,11.60551]
[1777904753761,35.11,79272.96,127.7,-0.26402,0.00026,11.60551]
[1777904753888,35.11,79272.96,127.7,-0.26402,0.00026,11.60551]
[1777904753905,35.11,79272.96,127.7,-0.26402,0.00026,11.60551]
[1777904754137,35.11,79272.96,127.7,-0.26402,0.00026,11.60551]
[1777904754007,35.11,79276.12,127.7,-0.26318,0.00026,11.5873]
[1777904754465,35.11,79276.12,127.7,-0.26318,0.00026,11.5873]
[1777904754974,35.11,79276.12,127.7,-0.26318,0.00026,11.5873]
[1777904755044,35.11,79284.1,127.7,-0.2611,0.00026,11.54128]
[1777904755223,35.11,79284.1,127.7,-0.2611,0.00026,11.54128]
[1777904755225,35.11,79284.1,127.7,-0.2611,0.00026,11.54128]
[1777904755440,35.11,79284.1,127.7,-0.2611,0.00026,11.54128]
[1777904755708,35.11,79284.1,127.7,-0.2611,0.00026,11.54128]
[1777904756037,35.11,79284.25,127.7,-0.26106,0.00026,11.54042]
[1777904759822,35.11,79285.45,127.7,-0.26075,0.00026,11.53351]
[1777904759827,35.11,79285.45,127.7,-0.26075,0.00026,11.53351]
[1777904759915,35.11,79285.85,127.7,-0.26064,0.00026,11.5312]
[1777904760363,35.11,79285.85,127.7,-0.26064,0.00026,11.5312]
[1777904760451,35.11,79285.85,127.7,-0.26064,0.00026,11.5312]
[1777904763946,35.11,79285.68,127.7,-0.26068,0.00026,11.53209]
[1777904764047,35.11,79284.72,127.7,-0.26093,0.00026,11.53756]
[1777904767921,35.11,79285.62,127.7,-0.26069,0.00026,11.53237]
[1777904767959,35.11,79285.62,127.7,-0.26069,0.00026,11.53237]
[1777904767985,35.11,79285.62,127.7,-0.26069,0.00026,11.53237]
[1777904768050,35.11,79285.62,127.7,-0.26069,0.00026,11.53237]
[1777904768178,35.11,79285.62,127.7,-0.26069,0.00026,11.53237]
[1777904768209,35.11,79287.06,127.7,-0.26032,0.00026,11.52405]
[1777904769104,35.11,79304.01,127.7,-0.25593,0.00026,11.42522]
[1777904774098,35.11,79307.07,127.7,-0.25514,0.00026,11.40722]
[1777904774106,35.11,79307.51,127.7,-0.25502,0.00026,11.40465]
[1777904774681,35.11,79307.51,127.7,-0.25502,0.00026,11.40465]
[1777904780522,35.11,79303.87,127.7,-0.25598,0.00026,11.4265]
[1777904781541,35.12,79303.47,127.7,-0.25609,0.00026,11.42893]
[1777904781579,35.12,79303.47,127.7,-0.25609,0.00026,11.42893]
[1777904782672,35.12,79295.88,127.7,-0.25806,0.00026,11.47347]
[1777904785405,35.12,79295.11,127.7,-0.25826,0.00026,11.47804]
[1777904785694,35.12,79299.77,127.7,-0.25706,0.00026,11.45088]
[1777904789262,35.12,79303.36,127.7,-0.25614,0.00026,11.43009]
[1777904789721,35.12,79307.97,127.7,-0.25496,0.00026,11.40311]
[1777904790538,35.12,79307.97,127.7,-0.25496,0.00026,11.40311]
[1777904790604,35.12,79307.97,127.7,-0.25496,0.00026,11.40311]
[1777904791735,35.12,79311.88,127.7,-0.25386,0.00026,11.37262]
[1777904793167,35.12,79311.88,127.7,-0.25386,0.00026,11.37262]
[1777904793194,35.12,79311.42,127.7,-0.25399,0.00026,11.37562]
[1777904793259,35.12,79311.42,127.7,-0.25399,0.00026,11.37562]
[1777904794082,35.12,79311.42,127.7,-0.25399,0.00026,11.37562]
[1777904794105,35.12,79311.42,127.7,-0.25399,0.00026,11.37562]
[1777904794109,35.12,79312.76,127.7,-0.25366,0.00026,11.36788]
[1777904794833,35.12,79312.76,127.7,-0.25366,0.00026,11.36788]
[1777904795138,35.13,79321.19,127.7,-0.2515,0.00026,11.31808]
[1777904795565,35.13,79321.19,127.7,-0.2515,0.00026,11.31808]
[1777904796349,35.13,79322.98,127.7,-0.25104,0.00026,11.30748]
[1777904796631,35.13,79322.98,127.7,-0.25104,0.00026,11.30748]
[1777904796990,35.13,79322.98,127.7,-0.25104,0.00026,11.30748]
[1777904797062,35.13,79340.59,127.7,-0.24657,0.00025,11.2022]
[1777904797276,35.13,79340.59,127.7,-0.24657,0.00025,11.2022]
[1777904797474,35.13,79340.59,127.7,-0.24657,0.00025,11.2022]
[1777904797572,35.13,79340.59,127.7,-0.24657,0.00025,11.2022]
[1777904797649,35.13,79340.59,127.7,-0.24657,0.00025,11.2022]
[1777904797735,35.13,79340.59,127.7,-0.24657,0.00025,11.2022]
[1777904798112,35.13,79350.71,127.7,-0.24401,0.00025,11.14109]
[1777904799137,35.13,79350.71,127.7,-0.24401,0.00025,11.14109]
[1777904799433,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904799439,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904799501,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904799730,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904799745,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904799754,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904799999,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904800025,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904800097,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904800107,35.13,79354.24,127.7,-0.24313,0.00025,11.11971]
[1777904800119,35.13,79357.33,127.7,-0.24236,0.00025,11.10103]
[1777904800497,35.13,79357.33,127.7,-0.24236,0.00025,11.10103]
[1777904801062,35.13,79357.33,127.7,-0.24236,0.00025,11.10103]
[1777904801182,35.13,79372.97,127.7,-0.23846,0.00025,11.00554]
[1777904801374,35.13,79372.97,127.7,-0.23846,0.00025,11.00554]
[1777904802175,35.13,79386.24,127.7,-0.23518,0.00025,10.9239]
[1777904804428,35.15,79385.95,127.7,-0.23542,0.00025,10.93]
[1777904806805,35.17,79382.39,127.7,-0.2364,0.00025,10.95453]
[1777904806864,35.17,79382.39,127.7,-0.2364,0.00025,10.95453]
[1777904807102,35.17,79376.35,127.7,-0.23789,0.00025,10.99165]
[1777904807495,35.17,79376.35,127.7,-0.23789,0.00025,10.99165]
[1777904807660,35.17,79376.35,127.7,-0.23789,0.00025,10.99165]
[1777904808039,35.17,79376.35,127.7,-0.23789,0.00025,10.99165]
[1777904808115,35.18,79370.38,127.7,-0.23946,0.00025,11.03048]
[1777904809281,35.18,79370.08,127.7,-0.23953,0.00025,11.03231]
[1777904810133,35.19,79368.77,127.7,-0.23987,0.00025,11.0406]
[1777904811291,35.19,79368.2,127.7,-0.24001,0.00025,11.04408]
[1777904811567,35.19,79368.2,127.7,-0.24001,0.00025,11.04408]
[1777904811616,35.19,79368.2,127.7,-0.24001,0.00025,11.04408]
[1777904811700,35.19,79368.2,127.7,-0.24001,0.00025,11.04408]
[1777904811720,35.19,79368.2,127.7,-0.24001,0.00025,11.04408]
[1777904811880,35.19,79358.03,127.7,-0.24256,0.00025,11.1061]
[1777904812416,35.19,79358.03,127.7,-0.24256,0.00025,11.1061]
[1777904813231,35.19,79351.26,127.7,-0.24427,0.00025,11.14754]
[1777904813391,35.19,79351.26,127.7,-0.24427,0.00025,11.14754]
[1777904814341,35.19,79348.74,127.7,-0.24491,0.00025,11.16289]
[1777904815082,35.19,79348.74,127.7,-0.24491,0.00025,11.16289]
[1777904816394,35.19,79348.43,127.7,-0.245,0.00025,11.16489]
[1777904816930,35.19,79348.43,127.7,-0.245,0.00025,11.16489]
[1777904817233,35.19,79348.43,127.7,-0.245,0.00025,11.16489]
[1777904817241,35.19,79348.43,127.7,-0.245,0.00025,11.16489]
[1777904817264,35.19,79347.18,127.7,-0.24532,0.00025,11.17272]
[1777904818357,35.2,79350.03,127.7,-0.24461,0.00025,11.15567]
[1777904818383,35.2,79350.03,127.7,-0.24461,0.00025,11.15567]
[1777904818389,35.2,79350.03,127.7,-0.24461,0.00025,11.15567]
[1777904818925,35.2,79350.03,127.7,-0.24461,0.00025,11.15567]
[1777904818929,35.2,79356.18,127.7,-0.24307,0.00025,11.1185]
[1777904819515,35.2,79356.18,127.7,-0.24307,0.00025,11.1185]
[1777904819569,35.2,79356.18,127.7,-0.24307,0.00025,11.1185]
[1777904820943,35.2,79365.1,127.7,-0.24085,0.00025,11.06456]
[1777904821533,35.2,79365.1,127.7,-0.24085,0.00025,11.06456]
[1777904823092,35.2,79366.76,127.7,-0.24044,0.00025,11.05468]
[1777904823566,35.2,79367.06,127.7,-0.24038,0.00025,11.05299]
[1777904823964,35.2,79349.83,127.7,-0.24468,0.00025,11.15743]
[1777904825934,35.2,79347.71,127.7,-0.24523,0.00025,11.17057]
[1777904828310,35.2,79349.96,127.7,-0.24468,0.00025,11.15735]
[1777904828318,35.2,79349.96,127.7,-0.24468,0.00025,11.15735]
[1777904829625,35.21,79350.99,127.7,-0.24443,0.00025,11.15126]
[1777904830008,35.21,79345.63,127.7,-0.24578,0.00025,11.18366]
[1777904830384,35.21,79345.63,127.7,-0.24578,0.00025,11.18366]
[1777904831174,35.21,79345.63,127.7,-0.24578,0.00025,11.18366]
[1777904831179,35.21,79345.63,127.7,-0.24578,0.00025,11.18366]
[1777904831232,35.21,79341.16,127.7,-0.24691,0.00025,11.21058]
[1777904831445,35.21,79341.16,127.7,-0.24691,0.00025,11.21058]
[1777904831857,35.21,79341.16,127.7,-0.24691,0.00025,11.21058]
[1777904831932,35.21,79341.16,127.7,-0.24691,0.00025,11.21058]
[1777904832020,35.21,79337.25,127.7,-0.2479,0.00025,11.2341]
[1777904832679,35.21,79337.25,127.7,-0.2479,0.00025,11.2341]
[1777904833167,35.21,79339.81,127.7,-0.24726,0.00025,11.21886]
[1777904834041,35.21,79339.81,127.7,-0.24726,0.00025,11.21886]
[1777904835329,35.21,79345.79,127.7,-0.24576,0.00025,11.18319]
[1777904835614,35.21,79345.79,127.7,-0.24576,0.00025,11.18319]
[1777904835963,35.21,79345.79,127.7,-0.24576,0.00025,11.18319]
[1777904836113,35.21,79348.59,127.7,-0.24506,0.00025,11.16648]
[1777904837060,35.21,79353.98,127.7,-0.24371,0.00025,11.13412]
[1777904838602,35.21,79354.65,127.7,-0.24355,0.00025,11.13025]
[1777904838618,35.21,79354.65,127.7,-0.24355,0.00025,11.13025]
[1777904839102,35.21,79354.65,127.7,-0.24355,0.00025,11.13025]
[1777904839260,35.21,79360.3,127.7,-0.24215,0.00025,11.09623]
[1777904841570,35.22,79362.03,127.7,-0.24173,0.00025,11.08602]
[1777904842095,35.22,79353.38,127.7,-0.2439,0.00025,11.13862]
[1777904845785,35.22,79352.37,127.7,-0.24417,0.00025,11.14522]
[1777904845786,35.22,79352.37,127.7,-0.24417,0.00025,11.14522]
[1777904846123,35.22,79352.18,127.7,-0.24423,0.00025,11.14654]
[1777904847332,35.22,79356.34,127.7,-0.24319,0.00025,11.12158]
[1777904847567,35.22,79356.34,127.7,-0.24319,0.00025,11.12158]
[1777904848137,35.22,79359.24,127.7,-0.24247,0.00025,11.10412]
[1777904848548,35.22,79359.24,127.7,-0.24247,0.00025,11.10412]
[1777904848575,35.22,79359.24,127.7,-0.24247,0.00025,11.10412]
[1777904849052,35.22,79359.24,127.7,-0.24247,0.00025,11.10412]
[1777904849144,35.22,79355.27,127.7,-0.24347,0.00025,11.12836]
[1777904851920,35.23,79352.11,127.7,-0.24418,0.00025,11.14003]
[1777904852147,35.23,79352.11,127.7,-0.24418,0.00025,11.14003]
[1777904852236,35.23,79357.51,127.7,-0.24283,0.00025,11.10758]
[1777904852566,35.23,79357.51,127.7,-0.24283,0.00025,11.10758]
[1777904853005,35.23,79357.51,127.7,-0.24283,0.00025,11.10758]
[1777904853172,35.24,79363.33,127.7,-0.24146,0.00025,11.07443]
[1777904854283,35.24,79363.33,127.7,-0.24146,0.00025,11.07443]
[1777904854179,35.24,79367.97,127.7,-0.24032,0.00025,11.04637]
[1777904854485,35.24,79367.97,127.7,-0.24032,0.00025,11.04637]
[1777904854631,35.24,79367.97,127.7,-0.24032,0.00025,11.04637]
[1777904855186,35.24,79382.79,127.7,-0.23665,0.00025,10.95593]
[1777904855840,35.24,79382.79,127.7,-0.23665,0.00025,10.95593]
[1777904856661,35.25,79382.33,127.7,-0.23678,0.00025,10.95901]
[1777904859214,35.25,79372.54,127.7,-0.23923,0.00025,11.01964]
[1777904862068,35.25,79370.15,127.7,-0.23983,0.00025,11.03458]
[1777904864525,35.26,79370.07,127.7,-0.23987,0.00025,11.03554]
[1777904864554,35.26,79370.07,127.7,-0.23987,0.00025,11.03554]
[1777904864584,35.26,79370.07,127.7,-0.23987,0.00025,11.03554]
[1777904870291,35.26,79370.78,127.7,-0.23974,0.00025,11.03224]
[1777904871998,35.26,79367.14,127.7,-0.24065,0.00025,11.05456]
[1777904872198,35.26,79367.14,127.7,-0.24065,0.00025,11.05456]
[1777904872263,35.26,79367.14,127.7,-0.24065,0.00025,11.05456]
[1777904872305,35.27,79376.08,127.7,-0.23844,0.00025,11.00022]
[1777904872718,35.27,79376.08,127.7,-0.23844,0.00025,11.00022]
[1777904873581,35.27,79373.75,127.7,-0.23902,0.00025,11.01465]
[1777904874367,35.27,79373.75,127.7,-0.23903,0.00025,11.01484]
[1777904874386,35.27,79373.75,127.7,-0.23903,0.00025,11.01484]
[1777904874463,35.27,79373.75,127.7,-0.23903,0.00025,11.01484]
[1777904874606,35.27,79373.75,127.7,-0.23903,0.00025,11.01484]
[1777904875454,35.27,79374.63,127.7,-0.23881,0.00025,11.00947]
[1777904875985,35.27,79380.74,127.7,-0.23731,0.00025,10.97231]
[1777904878077,35.27,79383.45,127.7,-0.23665,0.00025,10.95594]
[1777904878898,35.27,79376.25,127.7,-0.23845,0.00025,11.00054]
[1777904880088,35.27,79376.25,127.7,-0.23845,0.00025,11.00054]
[1777904880292,35.28,79369.54,127.7,-0.24013,0.00025,11.04182]
[1777904880713,35.28,79369.54,127.7,-0.24013,0.00025,11.04182]
[1777904880760,35.28,79369.54,127.7,-0.24013,0.00025,11.04182]
[1777904881376,35.28,79365.38,127.7,-0.24116,0.00025,11.0671]
[1777904881523,35.28,79365.38,127.7,-0.24116,0.00025,11.0671]
[1777904881625,35.28,79365.38,127.7,-0.24116,0.00025,11.0671]
[1777904881876,35.28,79365.38,127.7,-0.24116,0.00025,11.0671]
[1777904882278,35.28,79365.38,127.7,-0.24116,0.00025,11.0671]
[1777904882261,35.28,79355.97,127.7,-0.24352,0.00025,11.12437]
[1777904882781,35.28,79355.97,127.7,-0.24352,0.00025,11.12437]
[1777904882997,35.28,79333.51,127.7,-0.24918,0.00025,11.2589]
[1777904883541,35.28,79333.51,127.7,-0.24918,0.00025,11.2589]
[1777904884469,35.28,79330.59,127.7,-0.24992,0.00025,11.27646]
[1777904884609,35.28,79330.59,127.7,-0.24992,0.00025,11.27646]
[1777904885569,35.28,79332.34,127.7,-0.24948,0.00025,11.26607]
[1777904887737,35.28,79333.73,127.7,-0.24914,0.00025,11.25803]
[1777904887796,35.28,79333.73,127.7,-0.24914,0.00025,11.25803]
[1777904887912,35.28,79333.73,127.7,-0.24914,0.00025,11.25803]
[1777904887957,35.28,79332.7,127.7,-0.2494,0.00025,11.26427]
[1777904888423,35.28,79332.7,127.7,-0.2494,0.00025,11.26427]
[1777904888911,35.28,79332.7,127.7,-0.2494,0.00025,11.26427]
[1777904888912,35.28,79332.7,127.7,-0.2494,0.00025,11.26427]
[1777904888946,35.28,79331.29,127.7,-0.24976,0.00025,11.27269]
[1777904892208,35.28,79332.55,127.7,-0.24945,0.00025,11.26534]
[1777904892245,35.28,79332.55,127.7,-0.24945,0.00025,11.26534]
[1777904892252,35.29,79331.45,127.7,-0.24974,0.00025,11.27207]
[1777904892487,35.29,79331.45,127.7,-0.24974,0.00025,11.27207]
[1777904892753,35.29,79331.45,127.7,-0.24974,0.00025,11.27207]
[1777904893035,35.29,79331.45,127.7,-0.24974,0.00025,11.27207]
[1777904893386,35.29,79335.3,127.7,-0.24876,0.00025,11.24925]
[1777904893406,35.29,79335.3,127.7,-0.24876,0.00025,11.24925]
[1777904893583,35.29,79335.3,127.7,-0.24876,0.00025,11.24925]
[1777904894470,35.29,79338.33,127.7,-0.248,0.00025,11.2312]
[1777904896014,35.29,79341.26,127.7,-0.24726,0.00025,11.21379]
[1777904896050,35.29,79341.26,127.7,-0.24726,0.00025,11.21379]
[1777904897306,35.29,79340.71,127.7,-0.24741,0.00025,11.21726]
[1777904898072,35.29,79340.71,127.7,-0.24741,0.00025,11.21726]
[1777904898527,35.29,79338.76,127.7,-0.24791,0.00025,11.22907]
[1777904899063,35.29,79338.76,127.7,-0.24791,0.00025,11.22907]
[1777904899329,35.29,79338.76,127.7,-0.24791,0.00025,11.22907]
[1777904899962,35.29,79338.76,127.7,-0.24791,0.00025,11.22915]
[1777904899981,35.29,79338.76,127.7,-0.24791,0.00025,11.22915]
[1777904900077,35.29,79338.76,127.7,-0.24791,0.00025,11.22915]
[1777904900964,35.29,79338.69,127.7,-0.24793,0.00025,11.22965]
[1777904901526,35.29,79341.62,127.7,-0.2472,0.00025,11.21225]
[1777904902349,35.29,79340.15,127.7,-0.24757,0.00025,11.22103]
[1777904903097,35.29,79339.41,127.7,-0.24776,0.00025,11.22567]
[1777904905702,35.29,79338.19,127.7,-0.24808,0.00025,11.23307]
[1777904908598,35.3,79338.53,127.7,-0.24801,0.00025,11.23143]
[1777904909021,35.3,79338.53,127.7,-0.24801,0.00025,11.23143]
[1777904909046,35.3,79338.53,127.7,-0.24801,0.00025,11.23143]
[1777904909046,35.3,79338.53,127.7,-0.24801,0.00025,11.23143]
[1777904910254,35.3,79338.32,127.7,-0.24806,0.00025,11.23281]
[1777904910274,35.3,79338.32,127.7,-0.24806,0.00025,11.23281]
[1777904910301,35.3,79338.32,127.7,-0.24806,0.00025,11.23281]
[1777904910313,35.3,79338.32,127.7,-0.24806,0.00025,11.23281]
[1777904910257,35.3,79341.82,127.7,-0.24719,0.00025,11.21221]
[1777904910367,35.3,79341.82,127.7,-0.24719,0.00025,11.21221]
[1777904910369,35.3,79341.82,127.7,-0.24719,0.00025,11.21221]
[1777904910827,35.3,79346.85,127.7,-0.24593,0.00025,11.18212]
[1777904912652,35.3,79348.46,127.7,-0.24543,0.00025,11.16482]
[1777904914191,35.3,79349.73,127.7,-0.24511,0.00025,11.15734]
[1777904914229,35.3,79349.73,127.7,-0.24511,0.00025,11.15734]
[1777904914291,35.3,79343.78,127.7,-0.24662,0.00025,11.19328]
[1777904915133,35.3,79343.78,127.7,-0.24662,0.00025,11.19328]
[1777904915257,35.3,79343.26,127.7,-0.24676,0.00025,11.19651]
[1777904916043,35.3,79337.91,127.7,-0.24811,0.00025,11.22844]
[1777904917108,35.3,79337.91,127.7,-0.24811,0.00025,11.22844]
[1777904917110,35.3,79333.25,127.7,-0.24929,0.00025,11.25639]
[1777904917568,35.3,79333.25,127.7,-0.24929,0.00025,11.25639]
[1777904918074,35.3,79333.25,127.7,-0.24929,0.00025,11.25639]
[1777904918342,35.3,79333.25,127.7,-0.24929,0.00025,11.25639]
[1777904918282,35.3,79326.78,127.7,-0.25094,0.00025,11.2948]
[1777904918772,35.3,79326.78,127.7,-0.25094,0.00025,11.2948]
[1777904918927,35.3,79326.78,127.7,-0.25094,0.00025,11.2948]
[1777904919063,35.3,79314.86,127.7,-0.25398,0.00026,11.365]
[1777904919627,35.3,79314.86,127.7,-0.25398,0.00026,11.365]
[1777904919676,35.31,79309.14,127.7,-0.25545,0.00026,11.3986]
[1777904920472,35.31,79309.14,127.7,-0.25545,0.00026,11.3986]
[1777904920597,35.31,79309.14,127.7,-0.25545,0.00026,11.3986]
[1777904922682,35.31,79312.72,127.7,-0.25454,0.00026,11.37795]
[1777904923393,35.31,79312.86,127.7,-0.25451,0.00026,11.37723]
[1777904924170,35.31,79312.86,127.7,-0.25451,0.00026,11.37723]
[1777904924519,35.31,79310.82,127.7,-0.25504,0.00026,11.38926]
[1777904925165,35.31,79310.82,127.7,-0.25504,0.00026,11.38926]
[1777904925328,35.31,79310.82,127.7,-0.25504,0.00026,11.38926]
[1777904925291,35.31,79305.52,127.7,-0.2564,0.00026,11.42025]
[1777904925570,35.31,79305.52,127.7,-0.2564,0.00026,11.42025]
[1777904925812,35.31,79305.52,127.7,-0.2564,0.00026,11.42025]
[1777904926233,35.31,79305.52,127.7,-0.2564,0.00026,11.42025]
[1777904926334,35.31,79292.04,127.7,-0.25989,0.00026,11.4985]
[1777904926764,35.31,79292.04,127.7,-0.25989,0.00026,11.4985]
[1777904926778,35.31,79292.04,127.7,-0.25989,0.00026,11.4985]
[1777904926808,35.31,79292.04,127.7,-0.25989,0.00026,11.4985]
[1777904927065,35.31,79292.04,127.7,-0.25989,0.00026,11.4985]
[1777904927167,35.31,79292.04,127.7,-0.25989,0.00026,11.4985]
[1777904927212,35.31,79283.08,127.7,-0.26221,0.00026,11.55]
[1777904927865,35.31,79283.08,127.7,-0.26221,0.00026,11.55]
[1777904927957,35.31,79283.08,127.7,-0.26221,0.00026,11.55]
[1777904928135,35.31,79276.76,127.7,-0.26386,0.00026,11.58616]
[1777904930187,35.31,79273.94,127.7,-0.2646,0.00026,11.60225]
[1777904930252,35.31,79273.94,127.7,-0.2646,0.00026,11.60225]
[1777904930846,35.31,79274.44,127.7,-0.26447,0.00026,11.59945]
[1777904930891,35.31,79279.07,127.7,-0.26327,0.00026,11.57307]
[1777904931646,35.31,79279.07,127.7,-0.26327,0.00026,11.57307]
[1777904932360,35.31,79283.38,127.7,-0.26215,0.00026,11.54849]
[1777904932804,35.31,79283.38,127.7,-0.26215,0.00026,11.54849]
[1777904933578,35.31,79281.61,127.7,-0.26261,0.00026,11.55862]
[1777904933670,35.31,79281.61,127.7,-0.26261,0.00026,11.55862]
[1777904933900,35.31,79281.61,127.7,-0.26261,0.00026,11.55862]
[1777904934308,35.31,79281.61,127.7,-0.26261,0.00026,11.55862]
[1777904934888,35.31,79283.76,127.7,-0.26205,0.00026,11.5464]
[1777904934912,35.31,79283.76,127.7,-0.26205,0.00026,11.5464]
[1777904934955,35.31,79283.76,127.7,-0.26205,0.00026,11.5464]
[1777904935009,35.31,79283.76,127.7,-0.26205,0.00026,11.5464]
[1777904935032,35.31,79283.76,127.7,-0.26205,0.00026,11.5464]
[1777904935056,35.31,79284.68,127.7,-0.26181,0.00026,11.54113]
[1777904935504,35.31,79284.68,127.7,-0.26181,0.00026,11.54113]
[1777904936649,35.31,79283.4,127.7,-0.26215,0.00026,11.54856]
[1777904936673,35.31,79283.4,127.7,-0.26215,0.00026,11.54856]
[1777904936683,35.31,79283.4,127.7,-0.26215,0.00026,11.54856]
[1777904936743,35.31,79283.4,127.7,-0.26215,0.00026,11.54856]
[1777904936747,35.31,79283.4,127.7,-0.26215,0.00026,11.54856]
[1777904936798,35.31,79283.4,127.7,-0.26215,0.00026,11.54856]
[1777904937438,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904937471,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904937880,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904937887,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904937917,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904938022,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904938039,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904938054,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904938089,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904938120,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904938269,35.31,79282.84,127.7,-0.2623,0.00026,11.55183]
[1777904938289,35.31,79283.96,127.7,-0.26201,0.00026,11.5455]
[1777904938523,35.31,79283.96,127.7,-0.26201,0.00026,11.5455]
[1777904938557,35.31,79283.96,127.7,-0.26201,0.00026,11.5455]
[1777904938567,35.31,79283.96,127.7,-0.26201,0.00026,11.5455]
[1777904938884,35.31,79283.96,127.7,-0.26201,0.00026,11.5455]
[1777904939251,35.31,79283.96,127.7,-0.26201,0.00026,11.5455]
[1777904939383,35.31,79300.24,127.7,-0.25779,0.00026,11.45165]
[1777904940247,35.32,79306.39,127.7,-0.25621,0.00026,11.41595]
[1777904940478,35.32,79306.39,127.7,-0.25621,0.00026,11.41595]
[1777904940533,35.32,79306.39,127.7,-0.25621,0.00026,11.41595]
[1777904940837,35.32,79306.39,127.7,-0.25621,0.00026,11.41595]
[1777904941176,35.32,79306.39,127.7,-0.25621,0.00026,11.41595]
[1777904942090,35.32,79309.34,127.7,-0.25545,0.00026,11.39872]
[1777904942101,35.32,79309.34,127.7,-0.25545,0.00026,11.39872]
[1777904942198,35.32,79309.34,127.7,-0.25545,0.00026,11.39872]
[1777904942315,35.32,79309.34,127.7,-0.25545,0.00026,11.39872]
[1777904942276,35.32,79306.57,127.7,-0.25617,0.00026,11.4149]
[1777904942841,35.32,79305.94,127.7,-0.25633,0.00026,11.41857]
[1777904945208,35.32,79305.01,127.7,-0.25657,0.00026,11.42404]
[1777904946463,35.32,79302.38,127.7,-0.25725,0.00026,11.43942]
[1777904946596,35.32,79302.38,127.7,-0.25725,0.00026,11.43942]
[1777904947163,35.32,79301.35,127.7,-0.25752,0.00026,11.44552]
[1777904949285,35.32,79302.71,127.7,-0.25717,0.00026,11.43762]
[1777904950935,35.32,79302.86,127.7,-0.25714,0.00026,11.43696]
[1777904950989,35.32,79302.86,127.7,-0.25714,0.00026,11.43696]
[1777904951321,35.32,79302.86,127.7,-0.25714,0.00026,11.43696]
[1777904951336,35.32,79301.62,127.7,-0.25747,0.00026,11.4443]
[1777904951904,35.32,79308.6,127.7,-0.25567,0.00026,11.40367]
[1777904952541,35.32,79308.6,127.7,-0.25567,0.00026,11.40367]
[1777904956321,35.32,79303.49,127.7,-0.257,0.00026,11.43374]
[1777904957335,35.32,79303.49,127.7,-0.257,0.00026,11.43374]
[1777904959910,35.32,79301.83,127.7,-0.25743,0.00026,11.44347]
[1777904959986,35.32,79300.98,127.7,-0.25765,0.00026,11.44844]
[1777904965066,35.33,79302.45,127.7,-0.25729,0.00026,11.44034]
[1777904966097,35.33,79302.2,127.7,-0.25736,0.00026,11.44203]
[1777904966339,35.33,79295.46,127.7,-0.25911,0.00026,11.48118]
[1777904966566,35.33,79295.46,127.7,-0.25911,0.00026,11.48118]
[1777904966638,35.33,79295.46,127.7,-0.25911,0.00026,11.48118]
[1777904966751,35.33,79295.46,127.7,-0.25911,0.00026,11.48118]
[1777904967108,35.33,79282.85,127.7,-0.26238,0.00026,11.55368]
[1777904967975,35.33,79282.85,127.7,-0.26238,0.00026,11.55368]
[1777904968711,35.33,79285.01,127.7,-0.26183,0.00026,11.54149]
[1777904969307,35.33,79285.01,127.7,-0.26183,0.00026,11.54149]
[1777904969686,35.33,79286.09,127.7,-0.26155,0.00026,11.53552]
[1777904969890,35.33,79286.09,127.7,-0.26155,0.00026,11.53552]
[1777904972209,35.33,79288.13,127.7,-0.26093,0.00026,11.51625]
[1777904972228,35.33,79288.13,127.7,-0.26093,0.00026,11.51625]
[1777904972232,35.33,79288.13,127.7,-0.26093,0.00026,11.51625]
[1777904973124,35.33,79286.52,127.7,-0.26136,0.00026,11.52576]
[1777904974450,35.34,79280.74,127.7,-0.26287,0.00026,11.55897]
[1777904976297,35.34,79280.03,127.7,-0.26306,0.00026,11.56312]
[1777904976917,35.34,79280.28,127.7,-0.263,0.00026,11.56185]
[1777904977324,35.34,79271.68,127.7,-0.26525,0.00026,11.6109]
[1777904978091,35.34,79271.68,127.7,-0.26525,0.00026,11.6109]
[1777904978223,35.34,79271.68,127.7,-0.26525,0.00026,11.6109]
[1777904978232,35.34,79271.68,127.7,-0.26525,0.00026,11.6109]
[1777904978304,35.34,79271.68,127.7,-0.26525,0.00026,11.6109]
[1777904978392,35.34,79260.24,127.7,-0.26826,0.00026,11.67554]
[1777904978487,35.34,79260.24,127.7,-0.26826,0.00026,11.67554]
[1777904978490,35.34,79260.24,127.7,-0.26826,0.00026,11.67554]
[1777904978546,35.34,79260.24,127.7,-0.26826,0.00026,11.67554]
[1777904978585,35.34,79260.24,127.7,-0.26826,0.00026,11.67554]
[1777904978701,35.34,79260.24,127.7,-0.26826,0.00026,11.67554]
[1777904979122,35.34,79260.24,127.7,-0.26826,0.00026,11.67554]
[1777904979125,35.34,79261.69,127.7,-0.26788,0.00026,11.66734]
[1777904979770,35.34,79261.69,127.7,-0.26788,0.00026,11.66734]
[1777904979843,35.34,79261.69,127.7,-0.26788,0.00026,11.66734]
[1777904979850,35.34,79261.69,127.7,-0.26788,0.00026,11.66734]
[1777904980374,35.34,79267.53,127.7,-0.26634,0.00026,11.63439]
[1777904980456,35.34,79267.53,127.7,-0.26634,0.00026,11.63439]
[1777904983045,35.34,79267.87,127.7,-0.26625,0.00026,11.63246]
[1777904983083,35.34,79267.87,127.7,-0.26625,0.00026,11.63246]
[1777904983124,35.34,79262.74,127.7,-0.2676,0.00026,11.6614]
[1777904983527,35.34,79262.74,127.7,-0.2676,0.00026,11.6614]
[1777904983630,35.34,79262.74,127.7,-0.2676,0.00026,11.6614]
[1777904984252,35.34,79262.74,127.7,-0.2676,0.00026,11.6614]
[1777904984340,35.34,79252.91,127.7,-0.2702,0.00026,11.71664]
[1777904984558,35.34,79252.91,127.7,-0.2702,0.00026,11.71664]
[1777904985209,35.34,79252.91,127.7,-0.2702,0.00026,11.71664]
[1777904986777,35.34,79252.42,127.7,-0.27033,0.00026,11.71946]
[1777904987275,35.34,79252.42,127.7,-0.27033,0.00026,11.71946]
[1777904987668,35.34,79253.58,127.7,-0.27003,0.00026,11.71313]
[1777904987693,35.34,79253.58,127.7,-0.27003,0.00026,11.71313]
[1777904988028,35.34,79253.58,127.7,-0.27003,0.00026,11.71313]
[1777904988037,35.34,79253.58,127.7,-0.27003,0.00026,11.71313]
[1777904988103,35.34,79253.58,127.7,-0.27003,0.00026,11.71313]
[1777904988185,35.34,79262.0,127.7,-0.26781,0.00026,11.66599]
[1777904988564,35.34,79262.0,127.7,-0.26781,0.00026,11.66599]
[1777904988700,35.34,79262.0,127.7,-0.26781,0.00026,11.66599]
[1777904988714,35.34,79262.0,127.7,-0.26781,0.00026,11.66599]
[1777904988747,35.34,79262.0,127.7,-0.26781,0.00026,11.66599]
[1777904988811,35.34,79262.0,127.7,-0.26781,0.00026,11.66599]
[1777904989021,35.34,79262.0,127.7,-0.26781,0.00026,11.66599]
[1777904989166,35.34,79267.63,127.7,-0.26633,0.00026,11.63423]
[1777904990614,35.34,79268.93,127.7,-0.26599,0.00026,11.62689]
[1777904991180,35.34,79268.88,127.7,-0.26601,0.00026,11.62723]
[1777904991677,35.34,79268.88,127.7,-0.26601,0.00026,11.62723]
[1777904993269,35.34,79265.24,127.7,-0.26697,0.00026,11.64784]
[1777904993289,35.34,79259.95,127.7,-0.26836,0.00026,11.67764]
[1777904993637,35.34,79259.95,127.7,-0.26836,0.00026,11.67764]
[1777904995535,35.34,79256.73,127.7,-0.26921,0.00026,11.69569]
[1777904996292,35.34,79255.21,127.7,-0.26961,0.00026,11.70414]
[1777904997512,35.34,79255.02,127.7,-0.26965,0.00026,11.70514]
[1777904997627,35.34,79255.02,127.7,-0.26965,0.00026,11.70514]
[1777904997915,35.34,79255.02,127.7,-0.26965,0.00026,11.70514]
[1777904997938,35.34,79255.02,127.7,-0.26965,0.00026,11.70514]
[1777904998335,35.34,79254.9,127.7,-0.26969,0.00026,11.70583]
[1777904998566,35.34,79254.9,127.7,-0.26969,0.00026,11.70583]
[1777904999236,35.34,79249.92,127.7,-0.27101,0.00026,11.73372]
[1777904999792,35.34,79249.92,127.7,-0.27101,0.00026,11.73372]
[1777905000243,35.34,79243.94,127.7,-0.27259,0.00027,11.767]
[1777905000514,35.34,79243.94,127.7,-0.27259,0.00027,11.767]
[1777905000611,35.34,79243.94,127.7,-0.27259,0.00027,11.767]
[1777905000632,35.34,79243.94,127.7,-0.27259,0.00027,11.767]
[1777905000774,35.34,79243.94,127.7,-0.27259,0.00027,11.767]
[1777905000967,35.34,79243.94,127.7,-0.27259,0.00027,11.767]
[1777905000983,35.34,79243.94,127.7,-0.27259,0.00027,11.767]
[1777905001199,35.34,79243.94,127.7,-0.27259,0.00027,11.767]
[1777905001355,35.34,79243.94,127.7,-0.27259,0.00027,11.767]
[1777905001352,35.34,79235.94,127.7,-0.27473,0.00027,11.81127]
[1777905001567,35.34,79235.94,127.7,-0.27473,0.00027,11.81127]
[1777905001610,35.34,79235.94,127.7,-0.27473,0.00027,11.81127]
[1777905003256,35.34,79238.03,127.7,-0.27417,0.00027,11.79976]
[1777905003267,35.34,79245.91,127.7,-0.27208,0.00027,11.75621]
[1777905005281,35.35,79241.14,127.7,-0.27335,0.00027,11.78266]
[1777905006293,35.35,79235.13,127.7,-0.27495,0.00027,11.81585]
[1777905009077,35.35,79239.06,127.7,-0.2739,0.00027,11.79421]
[1777905009241,35.35,79239.06,127.7,-0.2739,0.00027,11.79421]
[1777905009277,35.35,79239.06,127.7,-0.2739,0.00027,11.79421]
[1777905009359,35.35,79239.06,127.7,-0.2739,0.00027,11.79421]
[1777905009376,35.35,79239.06,127.7,-0.2739,0.00027,11.79421]
[1777905009446,35.35,79247.8,127.7,-0.27158,0.00026,11.74585]
[1777905009587,35.35,79247.8,127.7,-0.27158,0.00026,11.74585]
[1777905009633,35.35,79247.8,127.7,-0.27158,0.00026,11.74585]
[1777905009652,35.35,79247.8,127.7,-0.27158,0.00026,11.74585]
[1777905009668,35.35,79247.8,127.7,-0.27158,0.00026,11.74585]
[1777905009956,35.35,79247.8,127.7,-0.27158,0.00026,11.74585]
[1777905010143,35.35,79247.8,127.7,-0.27158,0.00026,11.74585]
[1777905010191,35.35,79247.8,127.7,-0.27158,0.00026,11.74585]
[1777905010329,35.35,79247.8,127.7,-0.27158,0.00026,11.74585]
[1777905010383,35.35,79251.94,127.7,-0.27049,0.00026,11.72281]
[1777905010598,35.35,79251.94,127.7,-0.27049,0.00026,11.72281]
[1777905010744,35.35,79251.94,127.7,-0.27049,0.00026,11.72281]
[1777905011043,35.35,79251.94,127.7,-0.27049,0.00026,11.72281]
[1777905011228,35.35,79251.94,127.7,-0.27049,0.00026,11.72281]
[1777905011333,35.35,79257.56,127.7,-0.269,0.00026,11.69129]
[1777905012152,35.35,79257.56,127.7,-0.269,0.00026,11.69129]
[1777905012231,35.35,79257.56,127.7,-0.269,0.00026,11.69129]
[1777905012449,35.35,79259.77,127.7,-0.26842,0.00026,11.67893]
[1777905012565,35.35,79259.77,127.7,-0.26842,0.00026,11.67893]
[1777905012580,35.35,79259.77,127.7,-0.26842,0.00026,11.67893]
[1777905013063,35.35,79259.77,127.7,-0.26842,0.00026,11.67893]
[1777905015745,35.34,79256.18,127.7,-0.26936,0.00026,11.69893]
[1777905016368,35.34,79253.15,127.7,-0.27016,0.00026,11.71588]
[1777905017565,35.34,79253.68,127.7,-0.27002,0.00026,11.71291]
[1777905018382,35.35,79253.08,127.7,-0.27018,0.00026,11.71633]
[1777905019171,35.35,79253.08,127.7,-0.27018,0.00026,11.71633]
[1777905019389,35.35,79256.75,127.7,-0.26922,0.00026,11.69589]
[1777905019566,35.35,79256.75,127.7,-0.26922,0.00026,11.69589]
[1777905020912,35.35,79257.22,127.7,-0.26909,0.00026,11.69326]
[1777905020964,35.35,79257.22,127.7,-0.26909,0.00026,11.69326]
[1777905021908,35.35,79259.65,127.7,-0.26845,0.00026,11.67965]
[1777905022409,35.35,79262.4,127.7,-0.26773,0.00026,11.66417]
[1777905022760,35.35,79262.4,127.7,-0.26773,0.00026,11.66417]
[1777905023314,35.35,79262.4,127.7,-0.26773,0.00026,11.66417]
[1777905024148,35.35,79263.88,127.7,-0.26734,0.00026,11.65583]
[1777905025464,35.35,79264.63,127.7,-0.26714,0.00026,11.6516]
[1777905026046,35.35,79266.19,127.7,-0.26673,0.00026,11.6428]
[1777905026185,35.35,79266.19,127.7,-0.26673,0.00026,11.6428]
[1777905026629,35.35,79265.2,127.7,-0.26699,0.00026,11.64838]
[1777905026798,35.35,79265.2,127.7,-0.26699,0.00026,11.64838]
[1777905026855,35.35,79265.2,127.7,-0.26699,0.00026,11.64838]
[1777905028039,35.35,79269.13,127.7,-0.26596,0.00026,11.62619]
[1777905028458,35.35,79269.13,127.7,-0.26596,0.00026,11.62619]
[1777905029982,35.35,79265.63,127.7,-0.26688,0.00026,11.64599]
[1777905031073,35.35,79264.73,127.7,-0.26712,0.00026,11.65106]
[1777905031473,35.35,79270.32,127.7,-0.26555,0.00026,11.61183]
[1777905031486,35.35,79270.32,127.7,-0.26555,0.00026,11.61183]
[1777905031507,35.35,79270.32,127.7,-0.26555,0.00026,11.61183]
[1777905031888,35.35,79270.32,127.7,-0.26555,0.00026,11.61183]
[1777905034066,35.35,79271.05,127.7,-0.26536,0.00026,11.60771]
[1777905036508,35.35,79278.3,127.7,-0.26347,0.00026,11.56662]
[1777905038981,35.35,79278.04,127.7,-0.26354,0.00026,11.56816]
[1777905038984,35.35,79278.04,127.7,-0.26354,0.00026,11.56816]
[1777905039529,35.35,79270.31,127.7,-0.26557,0.00026,11.61219]
[1777905042306,35.35,79266.38,127.7,-0.2666,0.00026,11.63443]
[1777905042407,35.35,79266.79,127.7,-0.26649,0.00026,11.63211]
[1777905042789,35.35,79266.79,127.7,-0.26649,0.00026,11.63211]
[1777905044321,35.35,79253.8,127.7,-0.26991,0.00026,11.70507]
[1777905046241,35.35,79252.03,127.7,-0.27038,0.00026,11.71491]
[1777905046339,35.35,79252.03,127.7,-0.27038,0.00026,11.71491]
[1777905046440,35.35,79253.4,127.7,-0.27002,0.00026,11.70723]
[1777905051257,35.35,79252.59,127.7,-0.27022,0.00026,11.71153]
[1777905051313,35.34,79252.57,127.7,-0.27022,0.00026,11.7115]
[1777905051565,35.34,79252.57,127.7,-0.27022,0.00026,11.7115]
[1777905051987,35.34,79252.57,127.7,-0.27022,0.00026,11.7115]
[1777905052060,35.34,79252.57,127.7,-0.27022,0.00026,11.7115]
[1777905052322,35.34,79252.57,127.7,-0.27022,0.00026,11.7115]
[1777905052353,35.35,79250.71,127.7,-0.27071,0.00026,11.72193]
[1777905052645,35.35,79250.71,127.7,-0.27071,0.00026,11.72193]
[1777905053400,35.35,79245.15,127.7,-0.27219,0.00027,11.75289]
[1777905053747,35.35,79245.15,127.7,-0.27219,0.00027,11.75289]
[1777905053800,35.35,79245.15,127.7,-0.27219,0.00027,11.75289]
[1777905054313,35.35,79245.15,127.7,-0.27219,0.00027,11.75289]
[1777905054414,35.35,79238.86,127.7,-0.27386,0.00027,11.78769]
[1777905054639,35.35,79238.86,127.7,-0.27386,0.00027,11.78769]
[1777905054709,35.35,79238.86,127.7,-0.27386,0.00027,11.78769]
[1777905054826,35.35,79238.86,127.7,-0.27386,0.00027,11.78769]
[1777905054860,35.35,79238.86,127.7,-0.27386,0.00027,11.78769]
[1777905055233,35.35,79238.86,127.7,-0.27386,0.00027,11.78769]
[1777905055478,35.35,79236.06,127.7,-0.27461,0.00027,11.80319]
[1777905055523,35.35,79236.06,127.7,-0.27461,0.00027,11.80319]
[1777905055910,35.35,79236.06,127.7,-0.27461,0.00027,11.80319]
[1777905055930,35.35,79236.06,127.7,-0.27461,0.00027,11.80319]
[1777905055958,35.35,79236.06,127.7,-0.27461,0.00027,11.80319]
[1777905055996,35.35,79236.06,127.7,-0.27461,0.00027,11.80319]
[1777905056077,35.35,79236.06,127.7,-0.27461,0.00027,11.80319]
[1777905056354,35.35,79236.06,127.7,-0.27461,0.00027,11.80319]
[1777905056432,35.35,79245.42,127.7,-0.27212,0.00027,11.75148]
[1777905056565,35.35,79245.42,127.7,-0.27212,0.00027,11.75148]
[1777905057056,35.35,79245.42,127.7,-0.27212,0.00027,11.75148]
[1777905057236,35.35,79262.49,127.7,-0.26761,0.00026,11.65603]
[1777905057644,35.35,79262.49,127.7,-0.26761,0.00026,11.65603]
[1777905057925,35.35,79262.49,127.7,-0.26761,0.00026,11.65603]
[1777905057962,35.35,79262.49,127.7,-0.26761,0.00026,11.65603]
[1777905062338,35.35,79266.13,127.7,-0.26665,0.00026,11.63554]
[1777905062462,35.35,79266.13,127.7,-0.26665,0.00026,11.63554]
[1777905062467,35.35,79266.13,127.7,-0.26665,0.00026,11.63554]
[1777905062867,35.35,79261.8,127.7,-0.26779,0.00026,11.65994]
[1777905063940,35.35,79261.8,127.7,-0.26779,0.00026,11.65994]
[1777905063962,35.35,79261.8,127.7,-0.26779,0.00026,11.65994]
[1777905064020,35.35,79261.8,127.7,-0.26779,0.00026,11.65994]
[1777905064985,35.35,79261.69,127.7,-0.26782,0.00026,11.66057]
[1777905065012,35.35,79261.69,127.7,-0.26782,0.00026,11.66057]
[1777905065034,35.35,79261.69,127.7,-0.26782,0.00026,11.66057]
[1777905065278,35.35,79261.69,127.7,-0.26782,0.00026,11.66057]
[1777905065379,35.35,79262.9,127.7,-0.2675,0.00026,11.65378]
[1777905065790,35.35,79262.9,127.7,-0.2675,0.00026,11.65378]
[1777905066250,35.35,79262.9,127.7,-0.2675,0.00026,11.65378]
[1777905066349,35.35,79269.19,127.7,-0.26586,0.00026,11.61836]
[1777905068043,35.35,79271.45,127.7,-0.26527,0.00026,11.60559]
[1777905068105,35.35,79271.45,127.7,-0.26527,0.00026,11.60559]
[1777905068123,35.35,79271.45,127.7,-0.26527,0.00026,11.60559]
[1777905068170,35.35,79271.45,127.7,-0.26527,0.00026,11.60559]
[1777905068369,35.35,79271.45,127.7,-0.26527,0.00026,11.60559]
[1777905068408,35.35,79271.45,127.7,-0.26527,0.00026,11.60559]
[1777905068476,35.35,79271.45,127.7,-0.26527,0.00026,11.60559]
[1777905068467,35.35,79275.94,127.7,-0.2641,0.00026,11.58023]
[1777905068944,35.35,79275.94,127.7,-0.2641,0.00026,11.58023]
[1777905069398,35.35,79266.76,127.7,-0.2665,0.00026,11.63231]
[1777905070405,35.35,79262.05,127.7,-0.26774,0.00026,11.65888]
[1777905075250,35.35,79261.48,127.7,-0.26789,0.00026,11.66212]
[1777905075273,35.35,79261.48,127.7,-0.26789,0.00026,11.66212]
[1777905078589,35.35,79266.62,127.7,-0.26655,0.00026,11.63331]
[1777905080438,35.35,79265.91,127.7,-0.26674,0.00026,11.63736]
[1777905080460,35.35,79265.91,127.7,-0.26674,0.00026,11.63736]
[1777905080480,35.35,79265.91,127.7,-0.26674,0.00026,11.63736]
[1777905082039,35.35,79266.95,127.7,-0.26647,0.00026,11.63158]
[1777905082148,35.35,79266.95,127.7,-0.26647,0.00026,11.63158]
[1777905082603,35.35,79266.78,127.7,-0.26652,0.00026,11.63258]
[1777905082694,35.35,79266.78,127.7,-0.26652,0.00026,11.63258]
[1777905083309,35.35,79266.78,127.7,-0.26652,0.00026,11.63258]
[1777905083346,35.35,79284.57,127.7,-0.26187,0.00026,11.53144]
[1777905084264,35.35,79284.57,127.7,-0.26187,0.00026,11.53144]
[1777905084366,35.35,79285.67,127.7,-0.26159,0.00026,11.52524]
[1777905087246,35.35,79288.48,127.7,-0.26086,0.00026,11.50916]
[1777905087327,35.35,79288.48,127.7,-0.26086,0.00026,11.50916]
[1777905087444,35.35,79288.48,127.7,-0.26086,0.00026,11.50916]
[1777905087447,35.35,79288.99,127.7,-0.26073,0.00026,11.50631]
[1777905090207,35.35,79292.51,127.7,-0.25982,0.00026,11.48603]
[1777905091492,35.35,79293.69,127.7,-0.25951,0.00026,11.47919]
[1777905091634,35.35,79294.27,127.7,-0.25936,0.00026,11.47585]
[1777905091912,35.35,79299.59,127.7,-0.25789,0.00026,11.43738]
[1777905094717,35.35,79299.24,127.7,-0.25799,0.00026,11.43964]
[1777905095354,35.35,79308.95,127.7,-0.25549,0.00026,11.38326]
[1777905097872,35.36,79312.35,127.7,-0.25463,0.00026,11.36354]
[1777905097879,35.36,79312.35,127.7,-0.25463,0.00026,11.36354]
[1777905098314,35.36,79319.83,127.7,-0.25272,0.00026,11.31975]
[1777905099235,35.36,79319.83,127.7,-0.25272,0.00026,11.31975]
[1777905099296,35.36,79319.83,127.7,-0.25272,0.00026,11.31975]
[1777905099544,35.36,79319.83,127.7,-0.25272,0.00026,11.31975]
[1777905099416,35.36,79326.2,127.7,-0.2511,0.00025,11.28234]
[1777905100392,35.37,79334.37,127.7,-0.24909,0.00025,11.23554]
[1777905104515,35.4,79329.76,127.7,-0.25045,0.00025,11.26745]
[1777905106632,35.4,79333.77,127.7,-0.24944,0.00025,11.24386]
[1777905111386,35.42,79332.69,127.7,-0.24983,0.00025,11.25316]
[1777905112350,35.42,79332.09,127.7,-0.25,0.00025,11.25694]
[1777905112405,35.42,79324.28,127.7,-0.25198,0.00025,11.30302]
[1777905112589,35.42,79324.28,127.7,-0.25198,0.00025,11.30302]
[1777905112641,35.42,79324.28,127.7,-0.25198,0.00025,11.30302]
[1777905112653,35.42,79324.28,127.7,-0.25198,0.00025,11.30302]
[1777905113061,35.42,79314.57,127.7,-0.25446,0.00026,11.3599]
[1777905114068,35.42,79309.42,127.7,-0.25578,0.00026,11.39]
[1777905117565,35.43,79308.19,127.7,-0.2561,0.00026,11.39732]
[1777905118096,35.43,79307.67,127.7,-0.25624,0.00026,11.4004]
[1777905122562,35.43,79310.28,127.7,-0.25559,0.00026,11.38567]
[1777905122565,35.43,79310.28,127.7,-0.25559,0.00026,11.38567]
[1777905123565,35.43,79310.14,127.7,-0.25564,0.00026,11.3868]
[1777905123218,35.43,79315.8,127.7,-0.25419,0.00026,11.35381]
[1777905124137,35.43,79314.72,127.7,-0.25447,0.00026,11.36018]
[1777905127346,35.44,79312.47,127.7,-0.25506,0.00026,11.37369]
[1777905129565,35.44,79311.0,127.7,-0.25545,0.00026,11.38259]
[1777905129173,35.44,79316.41,127.7,-0.25407,0.00026,11.35122]
[1777905130490,35.44,79322.0,127.7,-0.25266,0.00025,11.31878]
[1777905130809,35.44,79322.0,127.7,-0.25266,0.00025,11.31878]
[1777905131543,35.44,79322.0,127.7,-0.25266,0.00025,11.31878]
[1777905131569,35.44,79322.0,127.7,-0.25266,0.00025,11.31878]
[1777905131574,35.44,79328.76,127.7,-0.25095,0.00025,11.27909]
[1777905132599,35.44,79331.22,127.7,-0.25033,0.00025,11.26468]
[1777905132657,35.44,79331.22,127.7,-0.25033,0.00025,11.26468]
[1777905134118,35.44,79329.76,127.7,-0.2507,0.00025,11.27329]
[1777905134208,35.44,79323.9,127.7,-0.25219,0.00025,11.30787]
[1777905134917,35.44,79323.9,127.7,-0.25219,0.00025,11.30787]
[1777905135215,35.44,79317.57,127.7,-0.2538,0.00026,11.34504]
[1777905137311,35.45,79318.13,127.7,-0.25367,0.00026,11.34198]
[1777905137575,35.45,79319.2,127.7,-0.2534,0.00025,11.33582]
[1777905139069,35.45,79318.94,127.7,-0.25347,0.00025,11.33734]
[1777905144279,35.45,79319.03,127.7,-0.25345,0.00025,11.3369]
[1777905146542,35.45,79319.88,127.7,-0.25323,0.00025,11.33197]
[1777905146551,35.45,79323.47,127.7,-0.25232,0.00025,11.31096]
[1777905146993,35.45,79323.47,127.7,-0.25232,0.00025,11.31096]
[1777905147300,35.45,79332.14,127.7,-0.25012,0.00025,11.25999]
[1777905148223,35.45,79332.14,127.7,-0.25012,0.00025,11.25999]
[1777905148541,35.45,79332.14,127.7,-0.25012,0.00025,11.25999]
[1777905148307,35.45,79333.98,127.7,-0.24966,0.00025,11.24923]
[1777905149314,35.45,79334.55,127.7,-0.24952,0.00025,11.24598]
[1777905154160,35.45,79333.89,127.7,-0.24961,0.00025,11.24262]
[1777905154176,35.45,79333.89,127.7,-0.24961,0.00025,11.24262]
[1777905154194,35.45,79333.89,127.7,-0.24961,0.00025,11.24262]
[1777905154212,35.45,79333.89,127.7,-0.24961,0.00025,11.24262]
[1777905154567,35.45,79333.89,127.7,-0.24961,0.00025,11.24262]
[1777905154592,35.45,79337.54,127.7,-0.24869,0.00025,11.22114]
[1777905154808,35.45,79337.54,127.7,-0.24869,0.00025,11.22114]
[1777905154858,35.45,79337.54,127.7,-0.24869,0.00025,11.22114]
[1777905155213,35.45,79337.54,127.7,-0.24869,0.00025,11.22114]
[1777905155566,35.45,79337.54,127.7,-0.24869,0.00025,11.22114]
[1777905155593,35.45,79337.54,127.7,-0.24869,0.00025,11.22114]
[1777905155597,35.45,79337.54,127.7,-0.24869,0.00025,11.22114]
[1777905155598,35.45,79342.71,127.7,-0.24739,0.00025,11.19042]
[1777905155866,35.45,79342.71,127.7,-0.24739,0.00025,11.19042]
[1777905156581,35.45,79342.71,127.7,-0.24739,0.00025,11.19042]
[1777905156540,35.45,79320.91,127.7,-0.25292,0.00025,11.31923]
[1777905156705,35.45,79320.91,127.7,-0.25292,0.00025,11.31923]
[1777905157462,35.45,79320.91,127.7,-0.25292,0.00025,11.31923]
[1777905157510,35.46,79306.46,127.7,-0.25662,0.00026,11.40358]
[1777905158307,35.46,79306.46,127.7,-0.25662,0.00026,11.40358]
[1777905158334,35.46,79306.46,127.7,-0.25662,0.00026,11.40358]
[1777905158510,35.46,79306.72,127.7,-0.25655,0.00026,11.40211]
[1777905159706,35.46,79302.69,127.7,-0.25759,0.00026,11.42555]
[1777905159721,35.46,79302.69,127.7,-0.25759,0.00026,11.42555]
[1777905160420,35.46,79302.69,127.7,-0.25759,0.00026,11.42555]
[1777905160452,35.46,79302.69,127.7,-0.25759,0.00026,11.42555]
[1777905160585,35.46,79302.69,127.7,-0.25759,0.00026,11.42555]
[1777905160508,35.46,79300.6,127.7,-0.25813,0.00026,11.43764]
[1777905161036,35.46,79300.6,127.7,-0.25813,0.00026,11.43764]
[1777905161698,35.46,79301.25,127.7,-0.25796,0.00026,11.4339]
[1777905163156,35.46,79301.44,127.7,-0.25792,0.00026,11.43282]
[1777905163882,35.46,79303.51,127.7,-0.25738,0.00026,11.42087]
[1777905165606,35.46,79303.53,127.7,-0.25738,0.00026,11.42078]
[1777905165653,35.46,79299.56,127.7,-0.2584,0.00026,11.44374]
[1777905165653,35.46,79299.56,127.7,-0.2584,0.00026,11.44374]
[1777905165694,35.46,79299.56,127.7,-0.2584,0.00026,11.44374]
[1777905166442,35.46,79299.56,127.7,-0.2584,0.00026,11.44374]
[1777905166533,35.46,79303.72,127.7,-0.25733,0.00026,11.41972]
[1777905167905,35.46,79301.09,127.7,-0.25801,0.00026,11.435]
[1777905167909,35.46,79301.09,127.7,-0.25801,0.00026,11.435]
[1777905168448,35.46,79301.04,127.7,-0.25803,0.00026,11.43531]
[1777905169613,35.46,79301.04,127.7,-0.25803,0.00026,11.43531]
[1777905169454,35.46,79296.46,127.7,-0.25921,0.00026,11.46172]
[1777905169966,35.46,79296.46,127.7,-0.25921,0.00026,11.46172]
[1777905170383,35.46,79296.46,127.7,-0.25921,0.00026,11.46172]
[1777905170499,35.46,79296.46,127.7,-0.25921,0.00026,11.46172]
[1777905170979,35.46,79298.28,127.7,-0.25874,0.00026,11.45123]
[1777905174559,35.46,79300.43,127.7,-0.25819,0.00026,11.43888]
[1777905175065,35.46,79300.68,127.7,-0.25812,0.00026,11.43745]
[1777905177813,35.46,79298.62,127.7,-0.25866,0.00026,11.44938]
[1777905178903,35.46,79296.19,127.7,-0.25928,0.00026,11.46338]
[1777905181360,35.46,79296.16,127.7,-0.25929,0.00026,11.46352]
[1777905181811,35.46,79297.3,127.7,-0.25899,0.00026,11.45695]
[1777905187581,35.46,79301.26,127.7,-0.25798,0.00026,11.43422]
[1777905187686,35.46,79301.26,127.7,-0.25798,0.00026,11.43422]
[1777905188807,35.46,79302.39,127.7,-0.25769,0.00026,11.42772]
[1777905188866,35.46,79302.39,127.7,-0.25769,0.00026,11.42772]
[1777905188956,35.46,79302.39,127.7,-0.25769,0.00026,11.42772]
[1777905188973,35.46,79302.39,127.7,-0.25769,0.00026,11.42772]
[1777905189015,35.46,79302.39,127.7,-0.25769,0.00026,11.42772]
[1777905189029,35.46,79302.39,127.7,-0.25769,0.00026,11.42772]
[1777905189153,35.46,79302.39,127.7,-0.25769,0.00026,11.42772]
[1777905189410,35.46,79302.39,127.7,-0.25769,0.00026,11.42772]
[1777905189566,35.46,79302.39,127.7,-0.25769,0.00026,11.42772]
[1777905189595,35.46,79315.86,127.7,-0.25424,0.00026,11.34962]
[1777905189740,35.46,79315.86,127.7,-0.25424,0.00026,11.34962]
[1777905190475,35.46,79315.86,127.7,-0.25424,0.00026,11.34962]
[1777905190602,35.46,79320.25,127.7,-0.25312,0.00025,11.3239]
[1777905191024,35.46,79320.25,127.7,-0.25312,0.00025,11.3239]
[1777905191609,35.46,79327.45,127.7,-0.25129,0.00025,11.2816]
[1777905193551,35.46,79330.95,127.7,-0.2504,0.00025,11.26099]
[1777905193577,35.46,79330.95,127.7,-0.2504,0.00025,11.26099]
[1777905194930,35.46,79329.64,127.7,-0.25073,0.00025,11.26875]
[1777905194951,35.46,79329.64,127.7,-0.25073,0.00025,11.26875]
[1777905196039,35.46,79330.73,127.7,-0.25046,0.00025,11.26234]
[1777905196595,35.46,79330.73,127.7,-0.25046,0.00025,11.26234]
[1777905197458,35.46,79330.73,127.7,-0.25046,0.00025,11.26234]
[1777905199057,35.46,79334.79,127.7,-0.24944,0.00025,11.2386]
[1777905199193,35.46,79334.79,127.7,-0.24944,0.00025,11.2386]
[1777905199281,35.46,79334.79,127.7,-0.24944,0.00025,11.2386]
[1777905200375,35.46,79334.84,127.7,-0.24943,0.00025,11.23839]
[1777905200524,35.46,79334.84,127.7,-0.24943,0.00025,11.23839]
[1777905203624,35.46,79336.98,127.7,-0.24889,0.00025,11.22582]
[1777905203627,35.46,79335.0,127.7,-0.2494,0.00025,11.23761]
[1777905203751,35.46,79335.0,127.7,-0.2494,0.00025,11.23761]
[1777905204223,35.46,79335.58,127.7,-0.24925,0.00025,11.23418]
[1777905204905,35.46,79335.58,127.7,-0.24925,0.00025,11.23418]
[1777905205393,35.46,79335.58,127.7,-0.24925,0.00025,11.23418]
[1777905208058,35.46,79336.87,127.7,-0.24893,0.00025,11.22668]
[1777905208209,35.46,79336.87,127.7,-0.24893,0.00025,11.22668]
[1777905208300,35.46,79336.87,127.7,-0.24893,0.00025,11.22668]
[1777905208560,35.46,79336.87,127.7,-0.24893,0.00025,11.22668]
[1777905208629,35.46,79336.87,127.7,-0.24893,0.00025,11.22668]
[1777905209930,35.47,79338.9,127.7,-0.24842,0.00025,11.21474]
[1777905210061,35.47,79338.9,127.7,-0.24842,0.00025,11.21474]
[1777905212936,35.47,79339.68,127.7,-0.24813,0.00025,11.2025]
[1777905216280,35.47,79337.64,127.7,-0.24865,0.00025,11.21474]
[1777905220995,35.47,79333.22,127.7,-0.24977,0.00025,11.24103]
[1777905222409,35.47,79333.29,127.7,-0.24976,0.00025,11.24063]
[1777905222841,35.47,79334.35,127.7,-0.24949,0.00025,11.23441]
[1777905223433,35.47,79334.35,127.7,-0.24949,0.00025,11.23441]
[1777905223462,35.47,79333.65,127.7,-0.24967,0.00025,11.23864]
[1777905224323,35.47,79333.65,127.7,-0.24967,0.00025,11.23864]
[1777905225086,35.47,79329.66,127.7,-0.25068,0.00025,11.26217]
[1777905230884,35.47,79328.19,127.7,-0.25107,0.00025,11.27125]
[1777905233422,35.47,79334.65,127.7,-0.24944,0.00025,11.23338]
[1777905235102,35.47,79336.88,127.7,-0.24889,0.00025,11.2203]
[1777905235122,35.47,79336.88,127.7,-0.24889,0.00025,11.2203]
[1777905235138,35.47,79336.88,127.7,-0.24889,0.00025,11.2203]
[1777905235211,35.47,79336.88,127.7,-0.24889,0.00025,11.2203]
[1777905235278,35.47,79336.88,127.7,-0.24889,0.00025,11.2203]
[1777905235521,35.48,79337.03,127.7,-0.24885,0.00025,11.21944]
[1777905235985,35.48,79337.03,127.7,-0.24885,0.00025,11.21944]
[1777905236346,35.48,79337.03,127.7,-0.24885,0.00025,11.21944]
[1777905236443,35.48,79343.14,127.7,-0.24732,0.00025,11.18338]
[1777905236848,35.48,79343.14,127.7,-0.24732,0.00025,11.18338]
[1777905237282,35.48,79343.14,127.7,-0.24732,0.00025,11.18338]
[1777905237336,35.48,79343.14,127.7,-0.24732,0.00025,11.18338]
[1777905237568,35.48,79343.14,127.7,-0.24732,0.00025,11.18338]
[1777905238922,35.48,79342.28,127.7,-0.24754,0.00025,11.18856]
[1777905239341,35.48,79342.28,127.7,-0.24754,0.00025,11.18856]
[1777905239353,35.48,79342.28,127.7,-0.24754,0.00025,11.18856]
[1777905239377,35.48,79342.28,127.7,-0.24754,0.00025,11.18856]
[1777905239395,35.48,79340.76,127.7,-0.24792,0.00025,11.1976]
[1777905240360,35.48,79340.76,127.7,-0.24792,0.00025,11.1976]
[1777905240386,35.48,79340.76,127.7,-0.24792,0.00025,11.1976]
[1777905240579,35.48,79346.76,127.7,-0.24641,0.00025,11.16194]
[1777905241691,35.48,79346.67,127.7,-0.24643,0.00025,11.16247]
[1777905242130,35.48,79347.57,127.7,-0.24621,0.00025,11.15711]
[1777905242720,35.48,79347.57,127.7,-0.24621,0.00025,11.15711]
[1777905242967,35.48,79348.18,127.7,-0.24606,0.00025,11.15358]
[1777905245403,35.48,79349.24,127.7,-0.24579,0.00025,11.14727]
[1777905245430,35.48,79349.24,127.7,-0.24579,0.00025,11.14727]
[1777905245572,35.48,79349.24,127.7,-0.24579,0.00025,11.14727]
[1777905245580,35.48,79348.96,127.7,-0.24586,0.00025,11.14896]
[1777905246544,35.48,79344.03,127.7,-0.24711,0.00025,11.1784]
[1777905252035,35.48,79343.0,127.7,-0.24738,0.00025,11.1849]
[1777905252997,35.48,79343.0,127.7,-0.24738,0.00025,11.1849]
[1777905253406,35.48,79343.0,127.7,-0.24738,0.00025,11.1849]
[1777905253602,35.48,79342.01,127.7,-0.24764,0.00025,11.19101]
[1777905254380,35.48,79342.01,127.7,-0.24764,0.00025,11.19101]
[1777905254428,35.48,79327.92,127.7,-0.2512,0.00025,11.27431]
[1777905255552,35.48,79327.92,127.7,-0.2512,0.00025,11.27431]
[1777905261099,35.49,79329.25,127.7,-0.25088,0.00025,11.26682]
[1777905265565,35.49,79332.25,127.7,-0.25013,0.00025,11.24933]
[1777905265967,35.49,79329.81,127.7,-0.25075,0.00025,11.26383]
[1777905265978,35.49,79329.81,127.7,-0.25075,0.00025,11.26383]
[1777905266037,35.49,79329.81,127.7,-0.25075,0.00025,11.26383]
[1777905266585,35.49,79319.66,127.7,-0.25333,0.00025,11.32338]
[1777905267002,35.49,79319.66,127.7,-0.25333,0.00025,11.32338]
[1777905267057,35.49,79319.66,127.7,-0.25333,0.00025,11.32338]
[1777905267565,35.49,79319.66,127.7,-0.25333,0.00025,11.32338]
[1777905267636,35.49,79306.84,127.7,-0.25661,0.00026,11.39791]
[1777905268272,35.49,79297.55,127.7,-0.259,0.00026,11.45154]
[1777905272792,35.49,79300.3,127.7,-0.25818,0.00026,11.42789]
[1777905274085,35.49,79299.96,127.7,-0.25827,0.00026,11.42984]
[1777905274427,35.49,79299.96,127.7,-0.25827,0.00026,11.42984]
[1777905275054,35.49,79300.29,127.7,-0.25819,0.00026,11.42791]
[1777905275748,35.49,79300.32,127.7,-0.25818,0.00026,11.42774]
[1777905276255,35.49,79300.32,127.7,-0.25818,0.00026,11.42774]
[1777905276258,35.49,79300.32,127.7,-0.25818,0.00026,11.42774]
[1777905276432,35.49,79300.32,127.7,-0.25818,0.00026,11.42774]
[1777905276495,35.49,79300.32,127.7,-0.25818,0.00026,11.42774]
[1777905276626,35.49,79300.32,127.7,-0.25818,0.00026,11.42774]
[1777905276630,35.49,79300.32,127.7,-0.25818,0.00026,11.42774]
[1777905276694,35.49,79298.59,127.7,-0.25863,0.00026,11.43776]
[1777905276989,35.49,79298.59,127.7,-0.25863,0.00026,11.43776]
[1777905277042,35.49,79298.59,127.7,-0.25863,0.00026,11.43776]
[1777905277308,35.49,79298.59,127.7,-0.25863,0.00026,11.43776]
[1777905277487,35.49,79284.93,127.7,-0.26216,0.00026,11.5161]
[1777905277804,35.49,79284.93,127.7,-0.26216,0.00026,11.5161]
[1777905277884,35.49,79284.93,127.7,-0.26216,0.00026,11.5161]
[1777905277891,35.49,79284.93,127.7,-0.26216,0.00026,11.5161]
[1777905278251,35.49,79278.24,127.7,-0.2639,0.00026,11.55412]
[1777905280176,35.49,79277.22,127.7,-0.26417,0.00026,11.55993]
[1777905280534,35.49,79281.15,127.7,-0.26315,0.00026,11.53762]
[1777905281840,35.49,79283.46,127.7,-0.26255,0.00026,11.52448]
[1777905285273,35.49,79286.59,127.7,-0.26173,0.00026,11.50656]
[1777905286478,35.49,79285.6,127.7,-0.26199,0.00026,11.5122]
[1777905286570,35.49,79285.6,127.7,-0.26199,0.00026,11.5122]
[1777905286594,35.49,79284.24,127.7,-0.26234,0.00026,11.51991]
[1777905287525,35.49,79278.93,127.7,-0.26372,0.00026,11.55015]
[1777905289569,35.49,79280.98,127.7,-0.26319,0.00026,11.53851]
[1777905289651,35.49,79285.53,127.7,-0.26201,0.00026,11.51268]
[1777905294612,35.49,79283.68,127.7,-0.26249,0.00026,11.52316]
[1777905294707,35.49,79283.68,127.7,-0.26249,0.00026,11.52316]
[1777905299934,35.49,79280.68,127.7,-0.26326,0.00026,11.54006]
[1777905300634,35.49,79280.68,127.7,-0.26326,0.00026,11.54006]
[1777905301555,35.48,79279.84,127.7,-0.26347,0.00026,11.54475]
[1777905301575,35.48,79279.84,127.7,-0.26347,0.00026,11.54475]
[1777905301643,35.48,79279.84,127.7,-0.26347,0.00026,11.54475]
[1777905302658,35.48,79281.78,127.7,-0.26297,0.00026,11.53368]
[1777905302734,35.48,79291.72,127.7,-0.26038,0.00026,11.47687]
[1777905303426,35.48,79296.16,127.7,-0.25924,0.00026,11.45139]
[1777905303985,35.48,79296.16,127.7,-0.25924,0.00026,11.45139]
[1777905304433,35.48,79298.7,127.7,-0.25858,0.00026,11.4367]
[1777905308155,35.48,79301.61,127.7,-0.25783,0.00026,11.42001]
[1777905308168,35.48,79301.61,127.7,-0.25783,0.00026,11.42001]
[1777905308213,35.48,79301.61,127.7,-0.25783,0.00026,11.42001]
[1777905308405,35.48,79301.61,127.7,-0.25783,0.00026,11.42001]
[1777905308566,35.48,79301.61,127.7,-0.25783,0.00026,11.42001]
[1777905308666,35.48,79304.59,127.7,-0.25707,0.00026,11.40287]
[1777905309576,35.48,79309.81,127.7,-0.25573,0.00026,11.37253]
[1777905309880,35.48,79309.81,127.7,-0.25573,0.00026,11.37253]
[1777905310093,35.48,79309.81,127.7,-0.25573,0.00026,11.37253]
[1777905310662,35.48,79316.77,127.7,-0.25394,0.00026,11.33197]
[1777905310798,35.48,79316.77,127.7,-0.25394,0.00026,11.33197]
[1777905313406,35.48,79323.23,127.7,-0.2523,0.00025,11.29419]
[1777905314737,35.48,79323.96,127.7,-0.25211,0.00025,11.28994]
[1777905316009,35.48,79329.78,127.7,-0.25064,0.00025,11.25584]
[1777905316348,35.48,79329.78,127.7,-0.25064,0.00025,11.25584]
[1777905316373,35.48,79329.78,127.7,-0.25064,0.00025,11.25584]
[1777905317842,35.49,79331.82,127.7,-0.25013,0.00025,11.24398]
[1777905317860,35.49,79331.82,127.7,-0.25013,0.00025,11.24398]
[1777905321865,35.49,79334.81,127.7,-0.24939,0.00025,11.22674]
[1777905322573,35.49,79334.81,127.7,-0.24939,0.00025,11.22674]
[1777905322634,35.49,79339.53,127.7,-0.2482,0.00025,11.19892]
[1777905328210,35.49,79341.62,127.7,-0.24769,0.00025,11.18679]
[1777905328235,35.49,79341.62,127.7,-0.24769,0.00025,11.18679]
[1777905328601,35.49,79347.16,127.7,-0.2463,0.00025,11.15392]
[1777905329703,35.49,79347.16,127.7,-0.2463,0.00025,11.15392]
[1777905329774,35.49,79350.05,127.7,-0.24558,0.00025,11.13679]
[1777905330735,35.49,79355.53,127.7,-0.24421,0.00025,11.10405]
[1777905331323,35.49,79355.53,127.7,-0.24421,0.00025,11.10405]
[1777905332512,35.49,79355.96,127.7,-0.244,0.00025,11.09371]
[1777905333247,35.49,79355.21,127.7,-0.24419,0.00025,11.09825]
[1777905334086,35.49,79355.32,127.7,-0.24416,0.00025,11.09763]
[1777905334128,35.49,79355.32,127.7,-0.24416,0.00025,11.09763]
[1777905335172,35.49,79356.31,127.7,-0.24392,0.00025,11.09175]
[1777905339034,35.5,79356.73,127.7,-0.24382,0.00025,11.08944]
[1777905339043,35.5,79356.73,127.7,-0.24382,0.00025,11.08944]
[1777905339082,35.5,79356.73,127.7,-0.24382,0.00025,11.08944]
[1777905339678,35.5,79369.66,127.7,-0.24061,0.00025,11.01182]
[1777905340183,35.5,79369.66,127.7,-0.24061,0.00025,11.01182]
[1777905340392,35.5,79369.66,127.7,-0.24061,0.00025,11.01182]
[1777905340690,35.5,79369.66,127.7,-0.24061,0.00025,11.01182]
[1777905340714,35.5,79375.12,127.7,-0.23926,0.00025,10.97894]
[1777905341692,35.5,79381.93,127.7,-0.23759,0.00025,10.93768]
[1777905346220,35.5,79377.65,127.7,-0.23866,0.00025,10.96412]
[1777905349024,35.5,79378.49,127.7,-0.23846,0.00025,10.9593]
[1777905354783,35.51,79377.05,127.7,-0.23884,0.00025,10.96864]
[1777905357577,35.51,79377.06,127.7,-0.23885,0.00025,10.96876]
[1777905357804,35.51,79377.24,127.7,-0.23881,0.00025,10.96777]
[1777905358005,35.51,79377.24,127.7,-0.23881,0.00025,10.96777]
[1777905358676,35.51,79377.24,127.7,-0.23881,0.00025,10.96777]
[1777905358777,35.51,79377.24,127.7,-0.2388,0.00025,10.96775]
[1777905361611,35.51,79374.23,127.7,-0.23955,0.00025,10.98615]
[1777905361982,35.51,79374.23,127.7,-0.23955,0.00025,10.98615]
[1777905361732,35.51,79378.18,127.7,-0.23858,0.00025,10.96222]
[1777905362284,35.51,79378.18,127.7,-0.23858,0.00025,10.96222]
[1777905362428,35.51,79378.18,127.7,-0.23858,0.00025,10.96222]
[1777905362473,35.51,79378.18,127.7,-0.23858,0.00025,10.96222]
[1777905362716,35.51,79378.18,127.7,-0.23858,0.00025,10.96222]
[1777905362805,35.51,79404.7,127.7,-0.23209,0.00024,10.80027]
[1777905363082,35.51,79404.7,127.7,-0.23209,0.00024,10.80027]
[1777905363542,35.51,79402.54,127.7,-0.23263,0.00024,10.81385]
[1777905364434,35.51,79402.54,127.7,-0.23263,0.00024,10.81385]
[1777905364455,35.51,79402.54,127.7,-0.23263,0.00024,10.81385]
[1777905364535,35.51,79406.15,127.7,-0.23176,0.00024,10.7918]
[1777905365480,35.51,79406.15,127.7,-0.23176,0.00024,10.7918]
[1777905365517,35.51,79408.0,127.7,-0.23132,0.00024,10.78058]
[1777905367688,35.51,79410.08,127.7,-0.23082,0.00024,10.76784]
[1777905368199,35.52,79410.59,127.7,-0.2307,0.00024,10.76491]
[1777905368821,35.52,79418.1,127.7,-0.22891,0.00024,10.71896]
[1777905369174,35.52,79422.83,127.7,-0.22777,0.00024,10.68962]
[1777905372293,35.52,79425.39,127.7,-0.22718,0.00024,10.67435]
[1777905372322,35.52,79425.39,127.7,-0.22718,0.00024,10.67435]
[1777905374459,35.53,79422.71,127.7,-0.22785,0.00024,10.69165]
[1777905375268,35.53,79422.15,127.7,-0.22799,0.00024,10.69543]
[1777905377644,35.53,79417.61,127.7,-0.22911,0.00024,10.72415]
[1777905377736,35.53,79417.61,127.7,-0.22911,0.00024,10.72415]
[1777905377880,35.54,79420.65,127.7,-0.2284,0.00024,10.70586]
[1777905378029,35.54,79420.65,127.7,-0.2284,0.00024,10.70586]
[1777905379232,35.54,79423.39,127.7,-0.22775,0.00024,10.68917]
[1777905380176,35.54,79426.64,127.7,-0.22697,0.00024,10.66898]
[1777905383564,35.54,79427.43,127.7,-0.22682,0.00024,10.66506]
[1777905383629,35.55,79427.53,127.7,-0.22682,0.00024,10.66511]
[1777905388586,35.59,79427.47,127.7,-0.22707,0.00024,10.67183]
[1777905388775,35.59,79427.47,127.7,-0.22707,0.00024,10.67183]
[1777905388755,35.6,79425.72,127.7,-0.22757,0.00024,10.68468]
[1777905389147,35.6,79425.72,127.7,-0.22757,0.00024,10.68468]
[1777905389448,35.6,79413.73,127.7,-0.23046,0.00024,10.75896]
[1777905390495,35.6,79413.73,127.7,-0.23046,0.00024,10.75896]
[1777905390839,35.6,79413.73,127.7,-0.23046,0.00024,10.75896]
[1777905390843,35.6,79402.39,127.7,-0.23321,0.00024,10.82896]
[1777905390924,35.6,79402.39,127.7,-0.23321,0.00024,10.82896]
[1777905391701,35.6,79402.39,127.7,-0.23321,0.00024,10.82896]
[1777905391717,35.6,79411.24,127.7,-0.23097,0.00024,10.76694]
[1777905394682,35.61,79418.56,127.7,-0.22924,0.00024,10.72252]
[1777905394862,35.61,79418.56,127.7,-0.22924,0.00024,10.72252]
[1777905399916,35.61,79417.61,127.7,-0.2295,0.00024,10.72939]
[1777905404256,35.62,79416.35,127.7,-0.22984,0.00024,10.73809]
[1777905405569,35.62,79417.71,127.7,-0.22953,0.00024,10.73018]
[1777905405577,35.62,79422.55,127.7,-0.22837,0.00024,10.70029]
[1777905409566,35.63,79423.86,127.7,-0.22808,0.00024,10.69284]
[1777905409681,35.63,79423.86,127.7,-0.22808,0.00024,10.69284]
[1777905409737,35.63,79422.31,127.7,-0.22846,0.00024,10.70276]
[1777905409881,35.63,79422.31,127.7,-0.22846,0.00024,10.70276]
[1777905410565,35.63,79422.31,127.7,-0.22846,0.00024,10.70276]
[1777905410842,35.63,79424.29,127.7,-0.228,0.00024,10.6908]
[1777905412051,35.63,79425.57,127.7,-0.22769,0.00024,10.68288]
[1777905412408,35.63,79425.57,127.7,-0.22769,0.00024,10.68288]
[1777905412805,35.63,79431.47,127.7,-0.22629,0.00024,10.64658]
[1777905413572,35.63,79431.47,127.7,-0.22629,0.00024,10.64658]
[1777905413829,35.64,79448.51,127.7,-0.22233,0.00024,10.54262]
[1777905414564,35.64,79453.94,127.7,-0.22105,0.00024,10.50861]
[1777905415411,35.64,79453.94,127.7,-0.22105,0.00024,10.50861]
[1777905415430,35.65,79456.07,127.7,-0.2206,0.00024,10.49664]
[1777905416488,35.65,79456.07,127.7,-0.2206,0.00024,10.49664]
[1777905417278,35.68,79455.56,127.7,-0.22092,0.00023,10.50525]
[1777905417382,35.68,79455.56,127.7,-0.22092,0.00023,10.50525]
[1777905418331,35.68,79455.82,127.7,-0.22086,0.00023,10.50362]
[1777905418349,35.68,79455.82,127.7,-0.22086,0.00023,10.50362]
[1777905418365,35.68,79455.82,127.7,-0.22086,0.00023,10.50362]
[1777905418565,35.68,79455.82,127.7,-0.22086,0.00023,10.50362]
[1777905418606,35.72,79457.07,127.7,-0.22076,0.00023,10.50106]
[1777905420392,35.72,79458.3,127.7,-0.22047,0.00023,10.49335]
[1777905420407,35.72,79458.3,127.7,-0.22047,0.00023,10.49335]
[1777905421818,35.73,79459.32,127.7,-0.22034,0.00023,10.4899]
[1777905421822,35.74,79464.36,127.7,-0.21923,0.00023,10.46016]
[1777905422109,35.74,79464.36,127.7,-0.21923,0.00023,10.46016]
[1777905422680,35.76,79459.9,127.7,-0.22037,0.00023,10.49084]
[1777905423153,35.76,79459.9,127.7,-0.22037,0.00023,10.49084]
[1777905423733,35.76,79459.9,127.7,-0.22037,0.00023,10.49084]
[1777905424637,35.77,79457.27,127.7,-0.22108,0.00023,10.50978]
[1777905427632,35.78,79453.88,127.7,-0.2219,0.00023,10.53161]
[1777905427730,35.78,79453.88,127.7,-0.2219,0.00023,10.53161]
[1777905427733,35.78,79453.39,127.7,-0.22202,0.00024,10.53489]
[1777905428945,35.78,79453.07,127.7,-0.2221,0.00024,10.53688]
[1777905432833,35.82,79452.99,127.7,-0.22235,0.00023,10.5437]
[1777905432839,35.82,79452.99,127.7,-0.22235,0.00023,10.5437]
[1777905432841,35.82,79452.99,127.7,-0.22235,0.00023,10.5437]
[1777905432864,35.82,79452.99,127.7,-0.22235,0.00023,10.5437]
[1777905432950,35.82,79452.77,127.7,-0.22242,0.00024,10.54566]
[1777905433652,35.84,79460.91,127.7,-0.22061,0.00023,10.49758]
[1777905434093,35.84,79460.91,127.7,-0.22061,0.00023,10.49758]
[1777905434161,35.84,79460.91,127.7,-0.22061,0.00023,10.49758]
[1777905434242,35.84,79460.91,127.7,-0.22061,0.00023,10.49758]
[1777905434369,35.84,79465.73,127.7,-0.21949,0.00023,10.46747]
[1777905435089,35.84,79465.73,127.7,-0.21949,0.00023,10.46747]
[1777905435113,35.84,79465.73,127.7,-0.21949,0.00023,10.46747]
[1777905435140,35.84,79465.73,127.7,-0.21949,0.00023,10.46747]
[1777905435898,35.84,79465.73,127.7,-0.21949,0.00023,10.46747]
[1777905435956,35.84,79465.73,127.7,-0.21949,0.00023,10.46747]
[1777905436727,35.85,79465.56,127.7,-0.21964,0.00023,10.47151]
[1777905436747,35.87,79472.0,127.7,-0.21824,0.00023,10.43413]
[1777905437074,35.87,79472.0,127.7,-0.21824,0.00023,10.43413]
[1777905437099,35.87,79472.0,127.7,-0.21824,0.00023,10.43413]
[1777905437166,35.87,79472.0,127.7,-0.21824,0.00023,10.43413]
[1777905437850,35.89,79465.18,127.7,-0.21995,0.00023,10.48008]
[1777905438504,35.89,79465.18,127.7,-0.21995,0.00023,10.48008]
[1777905438599,35.91,79460.31,127.7,-0.22119,0.00023,10.51314]
[1777905439307,35.91,79460.31,127.7,-0.22119,0.00023,10.51314]
[1777905441576,35.91,79460.26,127.7,-0.22122,0.00023,10.51392]
[1777905445987,35.92,79453.95,127.7,-0.22274,0.00023,10.55442]
[1777905446223,35.92,79453.95,127.7,-0.22274,0.00023,10.55442]
[1777905446307,35.92,79453.95,127.7,-0.22274,0.00023,10.55442]
[1777905452499,35.92,79450.58,127.7,-0.22346,0.00024,10.56837]
[1777905455703,35.92,79451.07,127.7,-0.22336,0.00024,10.56567]
[1777905455743,35.92,79451.07,127.7,-0.22336,0.00024,10.56567]
[1777905455974,35.93,79449.21,127.7,-0.22381,0.00024,10.57751]
[1777905456566,35.93,79449.21,127.7,-0.22381,0.00024,10.57751]
[1777905456614,35.93,79449.21,127.7,-0.22381,0.00024,10.57751]
[1777905456621,35.93,79449.21,127.7,-0.22381,0.00024,10.57751]
[1777905456816,35.93,79438.36,127.7,-0.22638,0.00024,10.64469]
[1777905457875,35.93,79433.7,127.7,-0.22749,0.00024,10.67353]
[1777905458335,35.93,79433.7,127.7,-0.22749,0.00024,10.67353]
[1777905460568,35.93,79433.52,127.7,-0.22754,0.00024,10.67479]
[1777905460767,35.93,79437.3,127.7,-0.22666,0.00024,10.65187]
[1777905461562,35.93,79444.29,127.7,-0.225,0.00024,10.6088]
[1777905462205,35.93,79444.29,127.7,-0.225,0.00024,10.6088]
[1777905462242,35.93,79444.29,127.7,-0.225,0.00024,10.6088]
[1777905462326,35.93,79444.29,127.7,-0.225,0.00024,10.6088]
[1777905462975,35.93,79449.16,127.7,-0.22386,0.00024,10.57887]
[1777905466239,35.93,79448.61,127.7,-0.224,0.00024,10.58255]
[1777905466662,35.93,79448.61,127.7,-0.224,0.00024,10.58255]
[1777905466902,35.94,79443.09,127.7,-0.22531,0.00024,10.61693]
[1777905467086,35.94,79443.09,127.7,-0.22531,0.00024,10.61693]
[1777905467604,35.94,79448.39,127.7,-0.22406,0.00024,10.58421]
[1777905471863,35.94,79449.31,127.7,-0.22386,0.00024,10.57891]
[1777905471983,35.94,79449.31,127.7,-0.22386,0.00024,10.57891]
[1777905471954,35.94,79449.56,127.7,-0.22381,0.00024,10.57766]
[1777905472639,35.94,79445.81,127.7,-0.2247,0.00024,10.60083]
[1777905477674,35.94,79447.42,127.7,-0.22435,0.00024,10.59165]
[1777905480996,35.95,79445.04,127.7,-0.22492,0.00024,10.6066]
[1777905481092,35.95,79445.63,127.7,-0.22478,0.00024,10.60307]
[1777905481928,35.95,79445.63,127.7,-0.22478,0.00024,10.60307]
[1777905482029,35.95,79448.47,127.7,-0.22412,0.00024,10.58565]
[1777905482818,35.95,79448.47,127.7,-0.22412,0.00024,10.58565]
[1777905482903,35.95,79462.7,127.7,-0.22079,0.00023,10.49769]
[1777905485504,35.95,79466.47,127.7,-0.21992,0.00023,10.47446]
[1777905486295,35.95,79465.76,127.7,-0.22009,0.00023,10.47901]
[1777905486312,35.95,79465.76,127.7,-0.22009,0.00023,10.47901]
[1777905486756,35.95,79465.76,127.7,-0.22009,0.00023,10.47901]
[1777905486832,35.95,79461.41,127.7,-0.22112,0.00023,10.50633]
[1777905487854,35.95,79461.41,127.7,-0.22112,0.00023,10.50633]
[1777905488121,35.95,79462.75,127.7,-0.22081,0.00023,10.49823]
[1777905488673,35.95,79462.75,127.7,-0.22081,0.00023,10.49823]
[1777905488923,35.95,79462.75,127.7,-0.22081,0.00023,10.49823]
[1777905489025,35.96,79467.18,127.7,-0.21979,0.00023,10.47089]
[1777905489535,35.96,79467.18,127.7,-0.21979,0.00023,10.47089]
[1777905490906,35.96,79469.22,127.7,-0.21932,0.00023,10.45831]
[1777905490920,35.96,79469.22,127.7,-0.21932,0.00023,10.45831]
[1777905493095,35.96,79475.37,127.7,-0.21791,0.00023,10.42043]
[1777905493993,35.96,79475.37,127.7,-0.21791,0.00023,10.42043]
[1777905493786,35.96,79470.82,127.7,-0.21897,0.00023,10.4489]
[1777905494210,35.96,79470.82,127.7,-0.21897,0.00023,10.4489]
[1777905494323,35.96,79470.82,127.7,-0.21897,0.00023,10.4489]
[1777905495053,35.96,79468.03,127.7,-0.21963,0.00023,10.46659]
[1777905495801,35.96,79466.88,127.7,-0.2199,0.00023,10.47389]
[1777905496347,35.96,79466.88,127.7,-0.2199,0.00023,10.47389]
[1777905497035,35.96,79466.88,127.7,-0.2199,0.00023,10.47389]
[1777905496808,35.96,79469.29,127.7,-0.21935,0.00023,10.45913]
[1777905497174,35.96,79469.29,127.7,-0.21935,0.00023,10.45913]
[1777905497201,35.96,79469.29,127.7,-0.21935,0.00023,10.45913]
[1777905497815,35.96,79471.22,127.7,-0.21891,0.00023,10.44724]
[1777905498082,35.96,79471.22,127.7,-0.21891,0.00023,10.44724]
[1777905498662,35.96,79471.22,127.7,-0.21891,0.00023,10.44724]
[1777905498822,35.97,79472.74,127.7,-0.21856,0.00023,10.43792]
[1777905499894,35.97,79472.74,127.7,-0.21856,0.00023,10.43792]
[1777905499986,35.97,79472.41,127.7,-0.21865,0.00023,10.44028]
[1777905500648,35.97,79472.41,127.7,-0.21865,0.00023,10.44028]
[1777905500836,35.97,79473.07,127.7,-0.2185,0.00023,10.43633]
[1777905501075,35.97,79473.07,127.7,-0.2185,0.00023,10.43633]
[1777905501990,35.97,79473.01,127.7,-0.21852,0.00023,10.43687]
[1777905502181,35.97,79473.01,127.7,-0.21852,0.00023,10.43687]
[1777905502567,35.97,79473.01,127.7,-0.21852,0.00023,10.43687]
[1777905502850,35.97,79474.06,127.7,-0.21829,0.00023,10.43062]
[1777905507885,35.98,79475.17,127.7,-0.21806,0.00023,10.4246]
[1777905509750,35.98,79475.2,127.7,-0.21806,0.00023,10.42459]
[1777905509898,35.98,79473.68,127.7,-0.21842,0.00023,10.43427]
[1777905514934,35.98,79471.55,127.7,-0.21882,0.00023,10.43977]
[1777905517306,35.98,79472.31,127.7,-0.21864,0.00023,10.43509]
[1777905518072,35.98,79483.96,127.7,-0.21595,0.00023,10.36227]
[1777905518962,35.98,79493.28,127.7,-0.21382,0.00023,10.30386]
[1777905520358,35.98,79496.72,127.7,-0.21304,0.00023,10.28239]
[1777905520712,35.98,79496.72,127.7,-0.21304,0.00023,10.28239]
[1777905521397,35.98,79497.17,127.7,-0.21294,0.00023,10.27977]
[1777905521900,35.98,79497.17,127.7,-0.21294,0.00023,10.27977]
[1777905523463,35.99,79497.88,127.7,-0.2128,0.00023,10.27575]
[1777905525426,35.99,79494.7,127.7,-0.21354,0.00023,10.2962]
[1777905525440,35.99,79494.7,127.7,-0.21354,0.00023,10.2962]
[1777905525513,35.99,79494.7,127.7,-0.21354,0.00023,10.2962]
[1777905527738,35.99,79497.58,127.7,-0.21289,0.00023,10.27848]
[1777905528502,35.99,79498.74,127.7,-0.21264,0.00023,10.2714]
[1777905529490,35.99,79499.38,127.7,-0.2125,0.00023,10.2676]
[1777905530046,35.99,79499.38,127.7,-0.2125,0.00023,10.2676]
[1777905530058,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905530701,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905530764,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905530977,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905531191,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905531279,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905531360,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905531374,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905531457,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905531490,35.99,79504.67,127.7,-0.2113,0.00023,10.23432]
[1777905531056,35.99,79531.7,127.7,-0.20521,0.00022,10.06279]
[1777905531795,35.99,79531.7,127.7,-0.20521,0.00022,10.06279]
[1777905531841,35.99,79531.7,127.7,-0.20521,0.00022,10.06279]
[1777905531853,35.99,79531.7,127.7,-0.20521,0.00022,10.06279]
[1777905532125,35.99,79531.7,127.7,-0.20521,0.00022,10.06279]
[1777905532199,35.99,79531.7,127.7,-0.20521,0.00022,10.06279]
[1777905532103,35.99,79555.92,127.7,-0.19986,0.00022,9.90809]
[1777905533151,35.99,79555.92,127.7,-0.19986,0.00022,9.90809]
[1777905533199,36.01,79554.3,127.7,-0.20031,0.00022,9.9211]
[1777905533234,36.01,79554.3,127.7,-0.20031,0.00022,9.9211]
[1777905533268,36.01,79554.3,127.7,-0.20031,0.00022,9.9211]
[1777905533413,36.01,79554.3,127.7,-0.20031,0.00022,9.9211]
[1777905533628,36.01,79554.3,127.7,-0.20031,0.00022,9.9211]
[1777905533681,36.01,79554.3,127.7,-0.20031,0.00022,9.9211]
[1777905533762,36.01,79554.3,127.7,-0.20031,0.00022,9.9211]
[1777905534074,36.01,79522.06,127.7,-0.20747,0.00022,10.12693]
[1777905534269,36.01,79522.06,127.7,-0.20747,0.00022,10.12693]
[1777905535083,36.03,79524.05,127.7,-0.20715,0.00022,10.11796]
[1777905537097,36.04,79535.58,127.7,-0.20464,0.00022,10.0466]
[1777905542132,36.1,79531.01,127.7,-0.20602,0.00022,10.08614]
[1777905543577,36.1,79535.76,127.7,-0.20497,0.00022,10.05613]
[1777905546042,36.11,79530.25,127.7,-0.20627,0.00022,10.09336]
[1777905546589,36.11,79526.57,127.7,-0.2071,0.00022,10.11686]
[1777905546595,36.11,79526.57,127.7,-0.2071,0.00022,10.11686]
[1777905546763,36.11,79526.57,127.7,-0.2071,0.00022,10.11686]
[1777905546764,36.11,79526.57,127.7,-0.2071,0.00022,10.11686]
[1777905546994,36.11,79526.57,127.7,-0.2071,0.00022,10.11686]
[1777905547167,36.11,79512.63,127.7,-0.21024,0.00023,10.20524]
[1777905548109,36.11,79512.63,127.7,-0.21024,0.00023,10.20524]
[1777905548500,36.11,79512.63,127.7,-0.21024,0.00023,10.20524]
[1777905549048,36.11,79512.63,127.7,-0.21024,0.00023,10.20524]
[1777905550022,36.11,79516.59,127.7,-0.20936,0.00023,10.18048]
[1777905550039,36.11,79524.78,127.7,-0.20753,0.00022,10.12895]
[1777905552428,36.11,79520.92,127.7,-0.2084,0.00022,10.1536]
[1777905552438,36.11,79520.92,127.7,-0.2084,0.00022,10.1536]
[1777905552496,36.11,79520.92,127.7,-0.2084,0.00022,10.1536]
[1777905552631,36.11,79520.92,127.7,-0.2084,0.00022,10.1536]
[1777905552864,36.11,79520.92,127.7,-0.2084,0.00022,10.1536]
[1777905552991,36.11,79520.92,127.7,-0.2084,0.00022,10.1536]
[1777905553114,36.12,79522.7,127.7,-0.20802,0.00022,10.14295]
[1777905553564,36.12,79522.7,127.7,-0.20802,0.00022,10.14295]
[1777905553593,36.12,79522.7,127.7,-0.20802,0.00022,10.14295]
[1777905553748,36.12,79522.7,127.7,-0.20802,0.00022,10.14295]
[1777905553807,36.12,79501.46,127.7,-0.21282,0.00023,10.27681]
[1777905554536,36.12,79501.46,127.7,-0.21282,0.00023,10.27681]
[1777905554946,36.12,79501.46,127.7,-0.21282,0.00023,10.27681]
[1777905554961,36.14,79482.75,127.7,-0.21721,0.00023,10.39714]
[1777905555763,36.14,79477.2,127.7,-0.2185,0.00023,10.43185]
[1777905556713,36.14,79477.2,127.7,-0.2185,0.00023,10.43185]
[1777905557207,36.14,79477.36,127.7,-0.21847,0.00023,10.43115]
[1777905557249,36.14,79477.36,127.7,-0.21847,0.00023,10.43115]
[1777905557832,36.14,79477.36,127.7,-0.21847,0.00023,10.43115]
[1777905558163,36.14,79471.31,127.7,-0.21988,0.00023,10.46879]
[1777905559840,36.14,79467.72,127.7,-0.22072,0.00023,10.49121]
[1777905559925,36.14,79467.72,127.7,-0.22072,0.00023,10.49121]
[1777905559967,36.14,79471.21,127.7,-0.21991,0.00023,10.46961]
[1777905560482,36.14,79471.21,127.7,-0.21991,0.00023,10.46961]
[1777905560836,36.14,79473.04,127.7,-0.21949,0.00023,10.45849]
[1777905561844,36.14,79473.04,127.7,-0.21949,0.00023,10.45849]
[1777905563225,36.15,79475.27,127.7,-0.21899,0.00023,10.44514]
[1777905563495,36.15,79475.27,127.7,-0.21899,0.00023,10.44514]
[1777905563499,36.15,79475.27,127.7,-0.21899,0.00023,10.44514]
[1777905566568,36.15,79471.55,127.7,-0.21988,0.00023,10.46892]
[1777905566569,36.15,79471.55,127.7,-0.21988,0.00023,10.46892]
[1777905566693,36.15,79471.55,127.7,-0.21988,0.00023,10.46892]
[1777905566769,36.15,79467.23,127.7,-0.22089,0.00023,10.49587]
[1777905567334,36.15,79467.23,127.7,-0.22089,0.00023,10.49587]
[1777905567434,36.15,79460.88,127.7,-0.22238,0.00023,10.53539]
[1777905568370,36.15,79460.88,127.7,-0.22238,0.00023,10.53539]
[1777905568385,36.15,79460.88,127.7,-0.22238,0.00023,10.53539]
[1777905568393,36.15,79460.88,127.7,-0.22238,0.00023,10.53539]
[1777905568397,36.15,79460.88,127.7,-0.22238,0.00023,10.53539]
[1777905568409,36.15,79460.88,127.7,-0.22238,0.00023,10.53539]
[1777905568515,36.15,79460.88,127.7,-0.22238,0.00023,10.53539]
[1777905569614,36.16,79458.32,127.7,-0.22299,0.00023,10.55167]
[1777905569670,36.16,79458.32,127.7,-0.22299,0.00023,10.55167]
[1777905569815,36.16,79458.32,127.7,-0.22299,0.00023,10.55167]
[1777905570128,36.16,79458.32,127.7,-0.22299,0.00023,10.55167]
[1777905570180,36.16,79458.32,127.7,-0.22299,0.00023,10.55167]
[1777905570733,36.16,79457.58,127.7,-0.22318,0.00023,10.55647]
[1777905570901,36.16,79449.71,127.7,-0.22502,0.00023,10.60482]
[1777905571627,36.16,79449.71,127.7,-0.22502,0.00023,10.60482]
[1777905572420,36.16,79445.6,127.7,-0.22588,0.00024,10.62225]
[1777905573133,36.16,79445.6,127.7,-0.22588,0.00024,10.62225]
[1777905573142,36.16,79445.6,127.7,-0.22588,0.00024,10.62225]
[1777905573155,36.16,79454.47,127.7,-0.22382,0.00023,10.56822]
[1777905573747,36.16,79454.47,127.7,-0.22382,0.00023,10.56822]
[1777905575155,36.16,79450.48,127.7,-0.22475,0.00023,10.59273]
[1777905575343,36.16,79448.69,127.7,-0.22519,0.00023,10.60409]
[1777905575343,36.16,79448.69,127.7,-0.22519,0.00023,10.60409]
[1777905575530,36.16,79448.69,127.7,-0.22519,0.00023,10.60409]
[1777905576194,36.16,79448.69,127.7,-0.22519,0.00023,10.60409]
[1777905576376,36.17,79454.78,127.7,-0.22377,0.00023,10.5669]
[1777905579149,36.17,79458.68,127.7,-0.22286,0.00023,10.54315]
[1777905579398,36.17,79462.29,127.7,-0.22204,0.00023,10.52146]
[1777905582327,36.17,79463.11,127.7,-0.22186,0.00023,10.51674]
[1777905583187,36.17,79463.11,127.7,-0.22186,0.00023,10.51674]
[1777905583253,36.17,79464.7,127.7,-0.22151,0.00023,10.50728]
[1777905583468,36.17,79464.7,127.7,-0.22151,0.00023,10.50728]
[1777905583896,36.17,79464.7,127.7,-0.22151,0.00023,10.50728]
[1777905584127,36.17,79474.63,127.7,-0.21921,0.00023,10.446]
[1777905584826,36.17,79474.63,127.7,-0.21921,0.00023,10.446]
[1777905584832,36.17,79480.28,127.7,-0.21791,0.00023,10.41094]
[1777905586488,36.18,79481.85,127.7,-0.21755,0.00023,10.40135]
[1777905586604,36.18,79481.85,127.7,-0.21755,0.00023,10.40135]
[1777905586645,36.18,79481.85,127.7,-0.21755,0.00023,10.40135]
[1777905586769,36.18,79481.85,127.7,-0.21755,0.00023,10.40135]
[1777905587341,36.18,79486.46,127.7,-0.21651,0.00023,10.37306]
[1777905587565,36.18,79486.46,127.7,-0.21651,0.00023,10.37306]
[1777905587801,36.18,79486.46,127.7,-0.21651,0.00023,10.37306]
[1777905588210,36.18,79486.46,127.7,-0.21651,0.00023,10.37306]
[1777905588168,36.18,79500.67,127.7,-0.21326,0.00023,10.28437]
[1777905588482,36.18,79500.67,127.7,-0.21326,0.00023,10.28437]
[1777905588702,36.18,79500.67,127.7,-0.21326,0.00023,10.28437]
[1777905589213,36.18,79508.0,127.7,-0.21161,0.00023,10.23852]
[1777905590731,36.18,79511.02,127.7,-0.21092,0.00023,10.21954]
[1777905590767,36.18,79511.02,127.7,-0.21092,0.00023,10.21954]
[1777905590776,36.18,79511.02,127.7,-0.21092,0.00023,10.21954]
[1777905590790,36.18,79511.02,127.7,-0.21092,0.00023,10.21954]
[1777905590924,36.18,79511.02,127.7,-0.21092,0.00023,10.21954]
[1777905590980,36.18,79511.02,127.7,-0.21092,0.00023,10.21954]
[1777905591146,36.18,79511.02,127.7,-0.21092,0.00023,10.21954]
[1777905591167,36.18,79511.02,127.7,-0.21092,0.00023,10.21954]
[1777905591035,36.18,79512.22,127.7,-0.21066,0.00023,10.21213]
[1777905591248,36.18,79512.22,127.7,-0.21066,0.00023,10.21213]
[1777905591296,36.18,79512.22,127.7,-0.21066,0.00023,10.21213]
[1777905591886,36.18,79516.61,127.7,-0.20967,0.00022,10.18464]
[1777905592520,36.18,79516.61,127.7,-0.20967,0.00022,10.18464]
[1777905594288,36.18,79517.35,127.7,-0.20952,0.00022,10.18034]
[1777905594860,36.18,79517.35,127.7,-0.20952,0.00022,10.18034]
[1777905598772,36.19,79516.28,127.7,-0.20979,0.00023,10.18778]
[1777905599519,36.19,79515.62,127.7,-0.20994,0.00023,10.1921]
[1777905600951,36.19,79513.53,127.7,-0.21042,0.00023,10.20542]
[1777905601168,36.19,79513.53,127.7,-0.21042,0.00023,10.20542]
[1777905601399,36.19,79510.72,127.7,-0.21106,0.00023,10.22323]
[1777905601529,36.19,79510.72,127.7,-0.21106,0.00023,10.22323]
[1777905601552,36.19,79516.81,127.7,-0.20969,0.00022,10.18504]
[1777905602912,36.19,79516.81,127.7,-0.20969,0.00022,10.18504]
[1777905603502,36.19,79518.65,127.7,-0.20928,0.00022,10.17362]
[1777905603556,36.19,79518.65,127.7,-0.20928,0.00022,10.17362]
[1777905603691,36.19,79518.65,127.7,-0.20928,0.00022,10.17362]
[1777905603714,36.19,79518.65,127.7,-0.20928,0.00022,10.17362]
[1777905603897,36.19,79518.65,127.7,-0.20928,0.00022,10.17362]
[1777905604987,36.19,79521.5,127.7,-0.20865,0.00022,10.15584]
[1777905605081,36.19,79521.5,127.7,-0.20865,0.00022,10.15584]
[1777905605282,36.19,79519.73,127.7,-0.20906,0.00022,10.1674]
[1777905605299,36.19,79519.73,127.7,-0.20906,0.00022,10.1674]
[1777905606419,36.19,79520.45,127.7,-0.2089,0.00022,10.16286]
[1777905608169,36.2,79523.72,127.7,-0.20817,0.00022,10.14243]
[1777905608974,36.2,79524.75,127.7,-0.20795,0.00022,10.13615]
[1777905610222,36.2,79524.92,127.7,-0.20792,0.00022,10.13553]
[1777905610997,36.2,79524.68,127.7,-0.20798,0.00022,10.13705]
[1777905614537,36.2,79524.74,127.7,-0.208,0.00022,10.13758]
[1777905614558,36.2,79524.74,127.7,-0.208,0.00022,10.13758]
[1777905614644,36.21,79519.28,127.7,-0.20923,0.00022,10.17222]
[1777905616085,36.21,79519.28,127.7,-0.20923,0.00022,10.17222]
[1777905617381,36.21,79516.59,127.7,-0.20985,0.00022,10.18965]
[1777905617415,36.21,79516.59,127.7,-0.20985,0.00022,10.18965]
[1777905618095,36.21,79516.59,127.7,-0.20985,0.00022,10.18965]
[1777905619534,36.21,79516.92,127.7,-0.20978,0.00022,10.18773]
[1777905620908,36.21,79513.48,127.7,-0.21056,0.00023,10.20952]
[1777905621152,36.21,79513.48,127.7,-0.21056,0.00023,10.20952]
[1777905621153,36.21,79513.48,127.7,-0.21056,0.00023,10.20952]
[1777905621310,36.21,79509.63,127.7,-0.21144,0.00023,10.23392]
[1777905621507,36.21,79509.63,127.7,-0.21144,0.00023,10.23392]
[1777905621566,36.21,79509.63,127.7,-0.21144,0.00023,10.23392]
[1777905621773,36.21,79509.63,127.7,-0.21144,0.00023,10.23392]
[1777905621873,36.21,79499.34,127.7,-0.21377,0.00023,10.29837]
[1777905623567,36.21,79497.42,127.7,-0.21422,0.00023,10.31066]
[1777905623639,36.21,79497.42,127.7,-0.21422,0.00023,10.31066]
[1777905623834,36.21,79497.42,127.7,-0.21422,0.00023,10.31066]
[1777905625228,36.21,79495.03,127.7,-0.21477,0.00023,10.32585]
[1777905625586,36.22,79490.99,127.7,-0.2157,0.00023,10.35128]
[1777905626028,36.22,79490.99,127.7,-0.2157,0.00023,10.35128]
[1777905626192,36.22,79482.55,127.7,-0.21764,0.00023,10.40399]
[1777905627201,36.22,79482.55,127.7,-0.21764,0.00023,10.40399]
[1777905627281,36.22,79480.58,127.7,-0.2181,0.00023,10.41636]
[1777905631184,36.22,79477.27,127.7,-0.21888,0.00023,10.43725]
[1777905631194,36.22,79477.27,127.7,-0.21888,0.00023,10.43725]
[1777905631324,36.22,79477.04,127.7,-0.21894,0.00023,10.43879]
[1777905631813,36.22,79477.04,127.7,-0.21894,0.00023,10.43879]
[1777905635345,36.22,79471.99,127.7,-0.22001,0.00023,10.46242]
[1777905635362,36.22,79471.99,127.7,-0.22001,0.00023,10.46242]
[1777905636520,36.22,79468.62,127.7,-0.22079,0.00023,10.48336]
[1777905636574,36.22,79468.62,127.7,-0.22079,0.00023,10.48336]
[1777905636617,36.22,79468.62,127.7,-0.22079,0.00023,10.48336]
[1777905636731,36.22,79468.62,127.7,-0.22079,0.00023,10.48336]
[1777905637277,36.22,79464.53,127.7,-0.22174,0.00023,10.50858]
[1777905638420,36.23,79461.35,127.7,-0.2225,0.00023,10.52867]
[1777905638421,36.23,79461.35,127.7,-0.2225,0.00023,10.52867]
[1777905638423,36.23,79461.35,127.7,-0.2225,0.00023,10.52867]
[1777905638459,36.23,79461.35,127.7,-0.2225,0.00023,10.52867]
[1777905638565,36.23,79461.35,127.7,-0.2225,0.00023,10.52867]
[1777905639255,36.23,79461.35,127.7,-0.2225,0.00023,10.52867]
[1777905638811,36.23,79468.05,127.7,-0.22094,0.00023,10.4874]
[1777905642710,36.23,79471.0,127.7,-0.22027,0.00023,10.46936]
[1777905643029,36.23,79471.0,127.7,-0.22027,0.00023,10.46936]
[1777905644113,36.23,79472.92,127.7,-0.21983,0.00023,10.45765]
[1777905644147,36.23,79472.92,127.7,-0.21983,0.00023,10.45765]
[1777905644168,36.23,79475.31,127.7,-0.21928,0.00023,10.44297]
[1777905644535,36.23,79475.31,127.7,-0.21928,0.00023,10.44297]
[1777905644647,36.23,79475.31,127.7,-0.21928,0.00023,10.44297]
[1777905644865,36.23,79475.31,127.7,-0.21928,0.00023,10.44297]
[1777905645220,36.23,79475.31,127.7,-0.21928,0.00023,10.44297]
[1777905644892,36.23,79479.78,127.7,-0.21825,0.00023,10.41529]
[1777905648679,36.23,79483.07,127.7,-0.21751,0.00023,10.39534]
[1777905649109,36.23,79483.07,127.7,-0.21751,0.00023,10.39534]
[1777905650199,36.23,79479.6,127.7,-0.21831,0.00023,10.41702]
[1777905650261,36.23,79479.6,127.7,-0.21831,0.00023,10.41702]
[1777905650610,36.23,79483.34,127.7,-0.21746,0.00023,10.39396]
[1777905651162,36.23,79483.34,127.7,-0.21746,0.00023,10.39396]
[1777905651269,36.23,79483.34,127.7,-0.21746,0.00023,10.39396]
[1777905651312,36.23,79483.34,127.7,-0.21746,0.00023,10.39396]
[1777905651326,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905651341,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905651346,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905651383,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905651398,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905651583,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905651624,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905651694,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905651719,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905652113,36.23,79495.57,127.7,-0.21467,0.00023,10.31802]
[1777905652155,36.24,79507.14,127.7,-0.21205,0.00023,10.24602]
[1777905652374,36.24,79507.14,127.7,-0.21205,0.00023,10.24602]
[1777905652540,36.24,79507.14,127.7,-0.21205,0.00023,10.24602]
[1777905652637,36.24,79507.14,127.7,-0.21205,0.00023,10.24602]
[1777905653840,36.24,79511.15,127.7,-0.21114,0.00023,10.22088]
[1777905655105,36.24,79511.58,127.7,-0.21105,0.00023,10.21828]
[1777905655781,36.24,79511.15,127.7,-0.21115,0.00023,10.22109]
[1777905656950,36.24,79510.79,127.7,-0.21124,0.00023,10.22345]
[1777905656953,36.24,79510.79,127.7,-0.21124,0.00023,10.22345]
[1777905658774,36.24,79510.31,127.7,-0.21135,0.00023,10.22665]
[1777905663158,36.24,79511.05,127.7,-0.2112,0.00023,10.22241]
[1777905663414,36.24,79513.85,127.7,-0.21057,0.00023,10.20504]
[1777905663648,36.24,79513.85,127.7,-0.21057,0.00023,10.20504]
[1777905663729,36.24,79513.85,127.7,-0.21057,0.00023,10.20504]
[1777905663732,36.24,79513.85,127.7,-0.21057,0.00023,10.20504]
[1777905663837,36.24,79513.85,127.7,-0.21057,0.00023,10.20504]
[1777905664324,36.24,79518.48,127.7,-0.20953,0.00022,10.17594]
[1777905664539,36.24,79518.48,127.7,-0.20953,0.00022,10.17594]
[1777905665001,36.24,79525.08,127.7,-0.20806,0.00022,10.13451]
[1777905667298,36.24,79526.4,127.7,-0.20777,0.00022,10.12635]
[1777905667726,36.25,79528.36,127.7,-0.20734,0.00022,10.11441]
[1777905668240,36.25,79528.36,127.7,-0.20734,0.00022,10.11441]
[1777905668286,36.25,79528.14,127.7,-0.2074,0.00022,10.11604]
[1777905668555,36.25,79528.14,127.7,-0.2074,0.00022,10.11604]
[1777905669141,36.25,79527.84,127.7,-0.20747,0.00022,10.11793]
[1777905669737,36.25,79527.84,127.7,-0.20747,0.00022,10.11793]
[1777905671648,36.25,79522.64,127.7,-0.20865,0.00022,10.15115]
[1777905671884,36.25,79522.64,127.7,-0.20865,0.00022,10.15115]
[1777905671988,36.25,79522.64,127.7,-0.20865,0.00022,10.15115]
[1777905672050,36.25,79517.31,127.7,-0.20985,0.00022,10.18489]
[1777905672668,36.25,79517.31,127.7,-0.20985,0.00022,10.18489]
[1777905673057,36.25,79509.38,127.7,-0.21164,0.00023,10.23483]
[1777905676586,36.25,79508.69,127.7,-0.21181,0.00023,10.23946]
[1777905676587,36.25,79508.69,127.7,-0.21181,0.00023,10.23946]
[1777905677587,36.25,79506.87,127.7,-0.21223,0.00023,10.25094]
[1777905677621,36.25,79506.87,127.7,-0.21223,0.00023,10.25094]
[1777905679655,36.26,79505.24,127.7,-0.2126,0.00023,10.26128]
[1777905679684,36.26,79505.24,127.7,-0.2126,0.00023,10.26128]
[1777905681150,36.26,79508.96,127.7,-0.21176,0.00023,10.23804]
[1777905682432,36.26,79511.13,127.7,-0.21127,0.00023,10.22458]
[1777905685141,36.26,79521.54,127.7,-0.20894,0.00022,10.15952]
[1777905685916,36.26,79521.54,127.7,-0.20894,0.00022,10.15952]
[1777905686007,36.26,79521.54,127.7,-0.20894,0.00022,10.15952]
[1777905686148,36.26,79526.57,127.7,-0.20782,0.00022,10.12798]
[1777905686760,36.26,79526.57,127.7,-0.20782,0.00022,10.12798]
[1777905686968,36.26,79526.57,127.7,-0.20782,0.00022,10.12798]
[1777905686993,36.26,79526.57,127.7,-0.20782,0.00022,10.12798]
[1777905687967,36.26,79528.44,127.7,-0.20741,0.00022,10.11637]
[1777905687987,36.26,79528.44,127.7,-0.20741,0.00022,10.11637]
[1777905688026,36.26,79528.44,127.7,-0.20741,0.00022,10.11637]
[1777905688054,36.26,79528.44,127.7,-0.20741,0.00022,10.11637]
[1777905688073,36.26,79528.44,127.7,-0.20741,0.00022,10.11637]
[1777905688127,36.26,79528.44,127.7,-0.20741,0.00022,10.11637]
[1777905688162,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688337,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688341,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688454,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688497,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688585,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688635,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688645,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688758,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688784,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905688970,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905689009,36.26,79535.17,127.7,-0.20592,0.00022,10.0741]
[1777905689322,36.26,79554.51,127.7,-0.20167,0.00022,9.95187]
[1777905689846,36.26,79554.51,127.7,-0.20167,0.00022,9.95187]
[1777905690177,36.26,79559.78,127.7,-0.20051,0.00022,9.91833]
[1777905690367,36.26,79559.78,127.7,-0.20051,0.00022,9.91833]
[1777905691001,36.26,79559.78,127.7,-0.20051,0.00022,9.91833]
[1777905691030,36.26,79559.78,127.7,-0.20051,0.00022,9.91833]
[1777905691085,36.26,79559.78,127.7,-0.20051,0.00022,9.91833]
[1777905691181,36.26,79559.78,127.7,-0.20051,0.00022,9.91833]
[1777905691497,36.26,79561.73,127.7,-0.19998,0.00022,9.89798]
[1777905691739,36.26,79561.73,127.7,-0.19998,0.00022,9.89798]
[1777905691747,36.26,79561.73,127.7,-0.19998,0.00022,9.89798]
[1777905691755,36.26,79561.73,127.7,-0.19998,0.00022,9.89798]
[1777905691873,36.26,79561.73,127.7,-0.19998,0.00022,9.89798]
[1777905692210,36.26,79561.73,127.7,-0.19998,0.00022,9.89798]
[1777905692324,36.28,79569.15,127.7,-0.19848,0.00022,9.85415]
[1777905692866,36.28,79569.15,127.7,-0.19848,0.00022,9.85415]
[1777905693085,36.28,79569.15,127.7,-0.19848,0.00022,9.85415]
[1777905693529,36.28,79573.44,127.7,-0.19755,0.00022,9.82672]
[1777905693728,36.28,79573.44,127.7,-0.19755,0.00022,9.82672]
[1777905693917,36.28,79573.44,127.7,-0.19755,0.00022,9.82672]
[1777905694835,36.28,79577.44,127.7,-0.19668,0.00022,9.80114]
[1777905694895,36.28,79577.44,127.7,-0.19668,0.00022,9.80114]
[1777905695145,36.28,79577.44,127.7,-0.19668,0.00022,9.80114]
[1777905695188,36.28,79577.44,127.7,-0.19668,0.00022,9.80114]
[1777905695237,36.28,79568.09,127.7,-0.19871,0.00022,9.86088]
[1777905695627,36.28,79568.09,127.7,-0.19871,0.00022,9.86088]
[1777905695701,36.28,79568.09,127.7,-0.19871,0.00022,9.86088]
[1777905695933,36.28,79568.09,127.7,-0.19871,0.00022,9.86088]
[1777905695957,36.28,79568.09,127.7,-0.19871,0.00022,9.86088]
[1777905696221,36.28,79558.02,127.7,-0.20091,0.00022,9.92529]
[1777905696919,36.28,79558.02,127.7,-0.20091,0.00022,9.92529]
[1777905697426,36.28,79556.31,127.7,-0.20129,0.00022,9.93635]
[1777905697635,36.28,79556.31,127.7,-0.20129,0.00022,9.93635]
[1777905699044,36.29,79560.8,127.7,-0.20032,0.00022,9.90795]
[1777905699282,36.29,79560.8,127.7,-0.20032,0.00022,9.90795]
[1777905699295,36.29,79560.8,127.7,-0.20032,0.00022,9.90795]
[1777905699337,36.29,79560.8,127.7,-0.20032,0.00022,9.90795]
[1777905699242,36.29,79566.78,127.7,-0.19902,0.00022,9.87006]
[1777905700248,36.29,79568.97,127.7,-0.19855,0.00022,9.85631]
[1777905700382,36.29,79568.97,127.7,-0.19855,0.00022,9.85631]
[1777905701399,36.29,79569.01,127.7,-0.19855,0.00022,9.8563]
[1777905702015,36.29,79569.01,127.7,-0.19855,0.00022,9.8563]
[1777905703336,36.29,79567.89,127.7,-0.1988,0.00022,9.86369]
[1777905704277,36.29,79561.69,127.7,-0.20017,0.00022,9.90367]
[1777905708031,36.3,79561.53,127.7,-0.20022,0.00022,9.90524]
[1777905709312,36.3,79554.57,127.7,-0.20176,0.00022,9.94985]
[1777905709378,36.3,79554.57,127.7,-0.20176,0.00022,9.94985]
[1777905710319,36.3,79549.71,127.7,-0.20283,0.00022,9.98083]
[1777905713340,36.3,79555.89,127.7,-0.20148,0.00022,9.94191]
[1777905713486,36.3,79555.89,127.7,-0.20148,0.00022,9.94191]
[1777905714347,36.3,79559.0,127.7,-0.20081,0.00022,9.92231]
[1777905714366,36.3,79559.0,127.7,-0.20081,0.00022,9.92231]
[1777905714452,36.3,79559.0,127.7,-0.20081,0.00022,9.92231]
[1777905715354,36.32,79565.11,127.7,-0.19959,0.00022,9.88689]
[1777905715643,36.32,79565.11,127.7,-0.19959,0.00022,9.88689]
[1777905716361,36.32,79566.91,127.7,-0.19921,0.00022,9.87567]
[1777905716601,36.32,79566.91,127.7,-0.19921,0.00022,9.87567]
[1777905717317,36.32,79566.91,127.7,-0.19921,0.00022,9.87567]
[1777905717341,36.32,79566.91,127.7,-0.19922,0.00022,9.87592]
[1777905717393,36.32,79566.91,127.7,-0.19922,0.00022,9.87592]
[1777905718120,36.32,79566.91,127.7,-0.19922,0.00022,9.87592]
[1777905718213,36.32,79567.77,127.7,-0.19903,0.00022,9.87044]
[1777905718402,36.32,79567.77,127.7,-0.19903,0.00022,9.87044]
[1777905718498,36.32,79567.77,127.7,-0.19903,0.00022,9.87044]
[1777905718521,36.32,79567.77,127.7,-0.19903,0.00022,9.87044]
[1777905718913,36.32,79567.77,127.7,-0.19903,0.00022,9.87044]
[1777905719127,36.32,79567.77,127.7,-0.19903,0.00022,9.87044]
[1777905719138,36.32,79568.15,127.7,-0.19896,0.00022,9.86827]
[1777905719665,36.32,79568.15,127.7,-0.19896,0.00022,9.86827]
[1777905719767,36.32,79573.26,127.7,-0.19785,0.00022,9.8358]
[1777905720931,36.32,79573.26,127.7,-0.19785,0.00022,9.8358]
[1777905721332,36.32,79573.26,127.7,-0.19785,0.00022,9.8358]
[1777905721307,36.34,79575.14,127.7,-0.19755,0.00022,9.82711]
[1777905721595,36.34,79575.14,127.7,-0.19755,0.00022,9.82711]
[1777905722338,36.34,79575.14,127.7,-0.19755,0.00022,9.82711]
[1777905721762,36.34,79575.16,127.7,-0.19755,0.00022,9.82699]
[1777905722413,36.34,79575.16,127.7,-0.19755,0.00022,9.82699]
[1777905724964,36.34,79574.24,127.7,-0.19776,0.00022,9.83318]
[1777905725068,36.34,79562.93,127.7,-0.20022,0.00022,9.90535]
[1777905729159,36.34,79562.66,127.7,-0.20029,0.00022,9.90724]
[1777905729199,36.34,79562.66,127.7,-0.20029,0.00022,9.90724]
[1777905729286,36.34,79564.43,127.7,-0.1999,0.00022,9.89611]
[1777905729381,36.34,79564.43,127.7,-0.1999,0.00022,9.89611]
[1777905729821,36.34,79564.43,127.7,-0.1999,0.00022,9.89611]
[1777905731139,36.34,79562.8,127.7,-0.20026,0.00022,9.90648]
[1777905732983,36.35,79561.63,127.7,-0.20053,0.00022,9.91434]
[1777905734489,36.35,79556.23,127.7,-0.20173,0.00022,9.9492]
[1777905735632,36.35,79556.23,127.7,-0.20173,0.00022,9.9492]
[1777905735937,36.35,79556.23,127.7,-0.20173,0.00022,9.9492]
[1777905736028,36.35,79556.23,127.7,-0.20173,0.00022,9.9492]
[1777905736536,36.35,79555.55,127.7,-0.20188,0.00022,9.95367]
[1777905737756,36.35,79556.26,127.7,-0.20173,0.00022,9.94931]
[1777905737889,36.35,79561.26,127.7,-0.20065,0.00022,9.91773]
[1777905740149,36.35,79562.62,127.7,-0.20036,0.00022,9.90929]
[1777905741448,36.36,79556.93,127.7,-0.20161,0.00022,9.9458]
[1777905742460,36.36,79555.48,127.7,-0.20193,0.00022,9.95515]
[1777905742462,36.36,79555.48,127.7,-0.20193,0.00022,9.95515]
[1777905742467,36.36,79555.48,127.7,-0.20193,0.00022,9.95515]
[1777905742475,36.36,79555.48,127.7,-0.20193,0.00022,9.95515]
[1777905742758,36.36,79555.48,127.7,-0.20193,0.00022,9.95515]
[1777905744320,36.36,79552.89,127.7,-0.20251,0.00022,9.97171]
[1777905743552,36.36,79547.82,127.7,-0.20363,0.00022,10.00393]
[1777905745169,36.36,79542.62,127.7,-0.20478,0.00022,10.03688]
[1777905745471,36.36,79542.62,127.7,-0.20478,0.00022,10.03688]
[1777905745574,36.36,79542.62,127.7,-0.20478,0.00022,10.03688]
[1777905746091,36.36,79542.62,127.7,-0.20478,0.00022,10.03688]
[1777905746566,36.36,79545.58,127.7,-0.20413,0.00022,10.0183]
[1777905746694,36.36,79545.58,127.7,-0.20413,0.00022,10.0183]
[1777905746797,36.36,79545.58,127.7,-0.20413,0.00022,10.0183]
[1777905746822,36.36,79545.58,127.7,-0.20413,0.00022,10.0183]
[1777905747895,36.36,79549.48,127.7,-0.20327,0.00022,9.99364]
[1777905748301,36.36,79549.48,127.7,-0.20327,0.00022,9.99364]
[1777905748927,36.36,79552.75,127.7,-0.20256,0.00022,9.97332]
[1777905749591,36.36,79553.9,127.7,-0.20231,0.00022,9.96603]
[1777905749941,36.36,79553.9,127.7,-0.20231,0.00022,9.96603]
[1777905750589,36.36,79554.1,127.7,-0.20227,0.00022,9.9649]
[1777905750619,36.36,79554.1,127.7,-0.20227,0.00022,9.9649]
[1777905750621,36.36,79554.1,127.7,-0.20227,0.00022,9.9649]
[1777905751458,36.36,79552.64,127.7,-0.2026,0.00022,9.97429]
[1777905751516,36.36,79552.64,127.7,-0.2026,0.00022,9.97429]
[1777905752668,36.36,79550.92,127.7,-0.20287,0.00022,9.97723]
[1777905753544,36.36,79551.32,127.7,-0.20278,0.00022,9.97481]
[1777905753572,36.36,79551.32,127.7,-0.20278,0.00022,9.97481]
[1777905754608,36.36,79550.99,127.7,-0.20286,0.00022,9.97703]
[1777905755168,36.37,79553.71,127.7,-0.20227,0.00022,9.95992]
[1777905756220,36.37,79553.71,127.7,-0.20227,0.00022,9.95992]
[1777905756250,36.37,79558.99,127.7,-0.20112,0.00022,9.92674]
[1777905757154,36.37,79558.99,127.7,-0.20112,0.00022,9.92674]
[1777905757188,36.37,79558.99,127.7,-0.20112,0.00022,9.92674]
[1777905757275,36.37,79558.99,127.7,-0.20112,0.00022,9.92674]
[1777905757281,36.37,79558.99,127.7,-0.20112,0.00022,9.92674]
[1777905757290,36.37,79558.99,127.7,-0.20112,0.00022,9.92674]
[1777905757293,36.37,79558.99,127.7,-0.20112,0.00022,9.92674]
[1777905757724,36.37,79566.54,127.7,-0.19949,0.00022,9.8793]
[1777905759836,36.37,79570.29,127.7,-0.19869,0.00022,9.85568]
[1777905760934,36.37,79572.26,127.7,-0.19827,0.00022,9.84341]
[1777905761016,36.37,79572.26,127.7,-0.19827,0.00022,9.84341]
[1777905762965,36.38,79571.78,127.7,-0.19839,0.00022,9.84704]
[1777905762994,36.38,79571.78,127.7,-0.19839,0.00022,9.84704]
[1777905764892,36.38,79568.92,127.7,-0.19903,0.00022,9.86576]
[1777905764979,36.38,79568.92,127.7,-0.19903,0.00022,9.86576]
[1777905765493,36.38,79570.16,127.7,-0.19877,0.00022,9.85812]
[1777905766648,36.38,79571.31,127.7,-0.19853,0.00022,9.85107]
[1777905766675,36.38,79571.31,127.7,-0.19853,0.00022,9.85107]
[1777905769652,36.38,79566.59,127.7,-0.19958,0.00022,9.8819]
[1777905770123,36.38,79566.59,127.7,-0.19958,0.00022,9.8819]
[1777905770405,36.38,79566.59,127.7,-0.19958,0.00022,9.8819]
[1777905771039,36.39,79566.16,127.7,-0.19969,0.00022,9.88508]
[1777905771046,36.39,79566.16,127.7,-0.19969,0.00022,9.88508]
[1777905771608,36.39,79563.38,127.7,-0.20029,0.00022,9.90273]
[1777905773253,36.39,79561.4,127.7,-0.20073,0.00022,9.9155]
[1777905774694,36.39,79558.98,127.7,-0.20127,0.00022,9.93121]
[1777905778579,36.39,79559.38,127.7,-0.20121,0.00022,9.92934]
[1777905778639,36.39,79559.38,127.7,-0.20121,0.00022,9.92934]
[1777905778750,36.39,79559.38,127.7,-0.20121,0.00022,9.92934]
[1777905780135,36.39,79557.78,127.7,-0.20156,0.00022,9.93964]
[1777905780655,36.4,79556.94,127.7,-0.20176,0.00022,9.94526]
[1777905780819,36.4,79550.66,127.7,-0.20313,0.00022,9.98501]
[1777905781774,36.4,79550.66,127.7,-0.20313,0.00022,9.98501]
[1777905784583,36.4,79552.95,127.7,-0.20265,0.00022,9.97102]
[1777905784604,36.4,79552.95,127.7,-0.20265,0.00022,9.97102]
[1777905784718,36.4,79552.95,127.7,-0.20265,0.00022,9.97102]
[1777905784825,36.4,79552.95,127.7,-0.20265,0.00022,9.97102]
[1777905784846,36.4,79552.95,127.7,-0.20265,0.00022,9.97102]
[1777905785036,36.4,79552.95,127.7,-0.20265,0.00022,9.97102]
[1777905785403,36.4,79552.95,127.7,-0.20265,0.00022,9.97102]
[1777905785130,36.4,79558.26,127.7,-0.20149,0.00022,9.93759]
[1777905785891,36.4,79558.26,127.7,-0.20149,0.00022,9.93759]
[1777905787015,36.4,79562.7,127.7,-0.20053,0.00022,9.90978]
[1777905787038,36.4,79562.7,127.7,-0.20053,0.00022,9.90978]
[1777905789202,36.4,79563.31,127.7,-0.20041,0.00022,9.9061]
[1777905791216,36.4,79561.4,127.7,-0.20084,0.00022,9.91859]
[1777905791281,36.4,79561.4,127.7,-0.20084,0.00022,9.91859]
[1777905791375,36.41,79559.54,127.7,-0.20125,0.00022,9.93072]
[1777905791575,36.41,79559.54,127.7,-0.20125,0.00022,9.93072]
[1777905791608,36.41,79559.54,127.7,-0.20125,0.00022,9.93072]
[1777905791637,36.41,79559.54,127.7,-0.20125,0.00022,9.93072]
[1777905791997,36.41,79559.54,127.7,-0.20125,0.00022,9.93072]
[1777905792436,36.41,79542.83,127.7,-0.20493,0.00022,10.03651]
[1777905792715,36.41,79542.83,127.7,-0.20493,0.00022,10.03651]
[1777905792837,36.41,79542.83,127.7,-0.20493,0.00022,10.03651]
[1777905792925,36.41,79542.83,127.7,-0.20493,0.00022,10.03651]
[1777905793135,36.41,79542.83,127.7,-0.20493,0.00022,10.03651]
[1777905793175,36.41,79534.15,127.7,-0.20685,0.00022,10.09116]
[1777905794358,36.41,79525.86,127.7,-0.20871,0.00022,10.14362]
[1777905796270,36.41,79526.34,127.7,-0.2086,0.00022,10.14061]
[1777905796383,36.41,79526.34,127.7,-0.2086,0.00022,10.14061]
[1777905796794,36.41,79525.68,127.7,-0.20876,0.00022,10.14511]
[1777905797428,36.41,79525.68,127.7,-0.20876,0.00022,10.14511]
[1777905798103,36.41,79525.63,127.7,-0.20878,0.00022,10.14542]
[1777905798205,36.41,79525.63,127.7,-0.20878,0.00022,10.14542]
[1777905798370,36.41,79525.63,127.7,-0.20878,0.00022,10.14542]
[1777905798612,36.41,79525.25,127.7,-0.20887,0.00022,10.14816]
[1777905798861,36.41,79525.25,127.7,-0.20887,0.00022,10.14816]
[1777905801068,36.41,79526.97,127.7,-0.2085,0.00022,10.13757]
[1777905801504,36.42,79530.08,127.7,-0.20781,0.00022,10.11825]
[1777905802180,36.42,79538.37,127.7,-0.20598,0.00022,10.06637]
[1777905803979,36.42,79521.46,127.7,-0.20975,0.00022,10.17275]
[1777905804575,36.42,79521.46,127.7,-0.20975,0.00022,10.17275]
[1777905804640,36.42,79521.46,127.7,-0.20975,0.00022,10.17275]
[1777905804845,36.42,79521.46,127.7,-0.20975,0.00022,10.17275]
[1777905805385,36.42,79528.83,127.7,-0.20811,0.00022,10.12665]
[1777905806152,36.42,79528.83,127.7,-0.20811,0.00022,10.12665]
[1777905806191,36.42,79532.26,127.7,-0.20734,0.00022,10.10513]
[1777905808558,36.42,79533.2,127.7,-0.20715,0.00022,10.09954]
[1777905809347,36.42,79533.2,127.7,-0.20715,0.00022,10.09954]
[1777905809753,36.42,79532.97,127.7,-0.20721,0.00022,10.10132]
[1777905809774,36.42,79532.97,127.7,-0.20721,0.00022,10.10132]
[1777905810025,36.42,79534.45,127.7,-0.20688,0.00022,10.09202]
[1777905810732,36.42,79534.45,127.7,-0.20688,0.00022,10.09202]
[1777905810903,36.42,79534.45,127.7,-0.20688,0.00022,10.09202]
[1777905810907,36.42,79534.45,127.7,-0.20688,0.00022,10.09202]
[1777905810961,36.42,79534.45,127.7,-0.20688,0.00022,10.09202]
[1777905811029,36.42,79534.45,127.7,-0.20688,0.00022,10.09202]
[1777905811107,36.42,79534.45,127.7,-0.20688,0.00022,10.09202]
[1777905811349,36.42,79534.45,127.7,-0.20688,0.00022,10.09202]
[1777905811395,36.42,79534.45,127.7,-0.20688,0.00022,10.09202]
[1777905811383,36.42,79542.81,127.7,-0.20492,0.00022,10.03147]
[1777905811496,36.42,79542.81,127.7,-0.20492,0.00022,10.03147]
[1777905811965,36.42,79542.81,127.7,-0.20492,0.00022,10.03147]
[1777905811991,36.42,79542.81,127.7,-0.20492,0.00022,10.03147]
[1777905812513,36.42,79544.09,127.7,-0.20464,0.00022,10.02342]
[1777905813316,36.42,79544.09,127.7,-0.20464,0.00022,10.02342]
[1777905813816,36.42,79545.52,127.7,-0.20433,0.00022,10.01444]
[1777905813914,36.42,79545.52,127.7,-0.20433,0.00022,10.01444]
[1777905814054,36.42,79546.32,127.7,-0.20416,0.00022,10.0096]
[1777905815754,36.43,79545.74,127.7,-0.20429,0.00022,10.01346]
[1777905819909,36.43,79549.79,127.7,-0.20343,0.00022,9.98878]
[1777905819934,36.43,79549.79,127.7,-0.20343,0.00022,9.98878]
[1777905819999,36.43,79549.79,127.7,-0.20343,0.00022,9.98878]
[1777905820047,36.43,79549.79,127.7,-0.20343,0.00022,9.98878]
[1777905820358,36.43,79549.79,127.7,-0.20343,0.00022,9.98878]
[1777905820364,36.43,79555.41,127.7,-0.20221,0.00022,9.95379]
[1777905821663,36.43,79559.08,127.7,-0.20141,0.00022,9.93057]
[1777905821852,36.43,79559.08,127.7,-0.20141,0.00022,9.93057]
[1777905822017,36.43,79559.08,127.7,-0.20141,0.00022,9.93057]
[1777905822796,36.43,79557.25,127.7,-0.20182,0.00022,9.94231]
[1777905823226,36.43,79557.25,127.7,-0.20182,0.00022,9.94231]
[1777905824026,36.44,79557.24,127.7,-0.20182,0.00022,9.94252]
[1777905824051,36.44,79557.24,127.7,-0.20182,0.00022,9.94252]
[1777905824732,36.44,79558.22,127.7,-0.20162,0.00022,9.93661]
[1777905824759,36.44,79558.22,127.7,-0.20162,0.00022,9.93661]
[1777905824884,36.44,79558.22,127.7,-0.20162,0.00022,9.93661]
[1777905825223,36.44,79558.22,127.7,-0.20162,0.00022,9.93661]
[1777905826217,36.44,79559.09,127.7,-0.20143,0.00022,9.93126]
[1777905826401,36.44,79559.09,127.7,-0.20143,0.00022,9.93126]
[1777905826318,36.44,79559.97,127.7,-0.20125,0.00022,9.92585]
[1777905826580,36.44,79559.97,127.7,-0.20125,0.00022,9.92585]
[1777905827255,36.44,79559.97,127.7,-0.20125,0.00022,9.92585]
[1777905827367,36.44,79559.97,127.7,-0.20125,0.00022,9.92585]
[1777905827469,36.44,79559.26,127.7,-0.20141,0.00022,9.93066]
[1777905827573,36.44,79559.26,127.7,-0.20141,0.00022,9.93066]
[1777905830166,36.44,79548.7,127.7,-0.20374,0.00022,9.99762]
[1777905830552,36.44,79548.7,127.7,-0.20374,0.00022,9.99762]
[1777905831173,36.44,79546.03,127.7,-0.20433,0.00022,10.01454]
[1777905832915,36.44,79547.9,127.7,-0.20392,0.00022,10.00297]
[1777905832943,36.44,79547.9,127.7,-0.20392,0.00022,10.00297]
[1777905833186,36.44,79549.15,127.7,-0.20365,0.00022,9.99528]
[1777905838260,36.45,79552.61,127.7,-0.20291,0.00022,9.97376]
[1777905843953,36.45,79552.19,127.7,-0.20302,0.00022,9.97701]
[1777905844264,36.45,79547.06,127.7,-0.20415,0.00022,10.00948]
[1777905844663,36.45,79547.06,127.7,-0.20415,0.00022,10.00948]
[1777905846519,36.45,79552.19,127.7,-0.20303,0.00022,9.97736]
[1777905846553,36.45,79552.19,127.7,-0.20303,0.00022,9.97736]
[1777905847285,36.45,79557.84,127.7,-0.20179,0.00022,9.94165]
[1777905847988,36.45,79557.84,127.7,-0.20179,0.00022,9.94165]
[1777905848305,36.45,79557.84,127.7,-0.20179,0.00022,9.94165]
[1777905848468,36.45,79557.84,127.7,-0.20179,0.00022,9.94165]
[1777905848502,36.45,79559.69,127.7,-0.20141,0.00022,9.9305]
[1777905848614,36.45,79559.69,127.7,-0.20141,0.00022,9.9305]
[1777905849285,36.45,79559.69,127.7,-0.20141,0.00022,9.9305]
[1777905849316,36.45,79559.69,127.7,-0.20141,0.00022,9.9305]
[1777905849415,36.45,79566.42,127.7,-0.19995,0.00022,9.88803]
[1777905849678,36.45,79566.42,127.7,-0.19995,0.00022,9.88803]
[1777905849703,36.45,79566.42,127.7,-0.19995,0.00022,9.88803]
[1777905850118,36.45,79566.42,127.7,-0.19995,0.00022,9.88803]
[1777905850350,36.45,79566.42,127.7,-0.19995,0.00022,9.88803]
[1777905850451,36.46,79554.31,127.7,-0.2026,0.00022,9.96487]
[1777905850755,36.46,79554.31,127.7,-0.2026,0.00022,9.96487]
[1777905851421,36.46,79545.14,127.7,-0.20461,0.00022,10.02283]
[1777905853214,36.46,79544.12,127.7,-0.20484,0.00022,10.02925]
[1777905853309,36.46,79544.12,127.7,-0.20484,0.00022,10.02925]
[1777905853327,36.46,79550.59,127.7,-0.20342,0.00022,9.98851]
[1777905853765,36.46,79550.59,127.7,-0.20342,0.00022,9.98851]
[1777905853799,36.46,79550.59,127.7,-0.20342,0.00022,9.98851]
[1777905854171,36.46,79550.59,127.7,-0.20342,0.00022,9.98851]
[1777905854198,36.46,79550.59,127.7,-0.20342,0.00022,9.98851]
[1777905854399,36.46,79550.59,127.7,-0.20342,0.00022,9.98851]
[1777905854517,36.46,79558.06,127.7,-0.20182,0.00022,9.94254]
[1777905854851,36.46,79558.06,127.7,-0.20182,0.00022,9.94254]
[1777905854952,36.46,79558.06,127.7,-0.20182,0.00022,9.94254]
[1777905855786,36.46,79561.95,127.7,-0.20097,0.00022,9.91793]
[1777905855857,36.46,79561.95,127.7,-0.20097,0.00022,9.91793]
[1777905856661,36.46,79563.34,127.7,-0.20067,0.00022,9.90927]
[1777905856803,36.46,79563.34,127.7,-0.20067,0.00022,9.90927]
[1777905860433,36.47,79560.36,127.7,-0.20135,0.00022,9.92885]
[1777905861612,36.48,79559.73,127.7,-0.20159,0.00022,9.93587]
[1777905861705,36.48,79559.73,127.7,-0.20159,0.00022,9.93587]
[1777905861709,36.48,79559.73,127.7,-0.20159,0.00022,9.93587]
[1777905862865,36.49,79560.25,127.7,-0.20152,0.00022,9.93404]
[1777905863617,36.5,79560.82,127.7,-0.20145,0.00022,9.93192]
[1777905863849,36.5,79560.82,127.7,-0.20145,0.00022,9.93192]
[1777905865026,36.51,79560.75,127.7,-0.20152,0.00022,9.93385]
[1777905865105,36.51,79560.75,127.7,-0.20152,0.00022,9.93385]
[1777905865411,36.51,79561.3,127.7,-0.20141,0.00022,9.93068]
[1777905865947,36.51,79561.3,127.7,-0.20141,0.00022,9.93068]
[1777905866092,36.51,79561.3,127.7,-0.20141,0.00022,9.93068]
[1777905866419,36.51,79561.3,127.7,-0.20141,0.00022,9.93068]
[1777905866426,36.51,79565.62,127.7,-0.20047,0.00022,9.90352]
[1777905866960,36.51,79565.62,127.7,-0.20047,0.00022,9.90352]
[1777905867334,36.51,79565.62,127.7,-0.20047,0.00022,9.90352]
[1777905867425,36.53,79568.11,127.7,-0.20004,0.00022,9.89112]
[1777905867743,36.53,79568.11,127.7,-0.20004,0.00022,9.89112]
[1777905867744,36.53,79568.11,127.7,-0.20004,0.00022,9.89112]
[1777905869645,36.53,79568.9,127.7,-0.19989,0.00022,9.88682]
[1777905869708,36.53,79568.9,127.7,-0.19989,0.00022,9.88682]
[1777905870516,36.53,79568.9,127.7,-0.19989,0.00022,9.88682]
[1777905870446,36.53,79567.85,127.7,-0.20013,0.00022,9.89366]
[1777905870692,36.53,79567.85,127.7,-0.20013,0.00022,9.89366]
[1777905870781,36.53,79567.85,127.7,-0.20013,0.00022,9.89366]
[1777905870904,36.53,79567.85,127.7,-0.20013,0.00022,9.89366]
[1777905872483,36.53,79562.68,127.7,-0.20115,0.00022,9.91844]
[1777905873722,36.54,79559.9,127.7,-0.20176,0.00022,9.93628]
[1777905873966,36.54,79559.9,127.7,-0.20176,0.00022,9.93628]
[1777905879509,36.54,79555.87,127.7,-0.20267,0.00022,9.96231]
[1777905880035,36.54,79555.87,127.7,-0.20267,0.00022,9.96231]
[1777905882876,36.54,79552.86,127.7,-0.20333,0.00022,9.98156]
[1777905882883,36.54,79552.86,127.7,-0.20333,0.00022,9.98156]
[1777905882887,36.54,79552.86,127.7,-0.20333,0.00022,9.98156]
[1777905883042,36.54,79552.86,127.7,-0.20333,0.00022,9.98156]
[1777905883143,36.54,79552.86,127.7,-0.20333,0.00022,9.98156]
[1777905883175,36.54,79552.86,127.7,-0.20333,0.00022,9.98156]
[1777905883517,36.54,79552.86,127.7,-0.20333,0.00022,9.98156]
[1777905883537,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905883566,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905883934,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905884097,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905884349,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905884367,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905884376,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905884396,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905884420,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905884430,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905884448,36.54,79534.25,127.7,-0.20745,0.00022,10.09859]
[1777905884544,36.54,79522.0,127.7,-0.21018,0.00022,10.1753]
[1777905884583,36.54,79522.0,127.7,-0.21018,0.00022,10.1753]
[1777905884622,36.54,79522.0,127.7,-0.21018,0.00022,10.1753]
[1777905884824,36.54,79522.0,127.7,-0.21018,0.00022,10.1753]
[1777905884869,36.54,79522.0,127.7,-0.21018,0.00022,10.1753]
[1777905885340,36.54,79522.0,127.7,-0.21018,0.00022,10.1753]
[1777905885825,36.54,79522.0,127.7,-0.21019,0.00022,10.17556]
[1777905885830,36.54,79522.0,127.7,-0.21019,0.00022,10.17556]
[1777905886072,36.54,79522.0,127.7,-0.21019,0.00022,10.17556]
[1777905886290,36.54,79522.0,127.7,-0.21019,0.00022,10.17556]
[1777905886297,36.54,79522.0,127.7,-0.21019,0.00022,10.17556]
[1777905886302,36.54,79522.0,127.7,-0.21019,0.00022,10.17556]
[1777905886483,36.54,79522.0,127.7,-0.21019,0.00022,10.17556]
[1777905886485,36.55,79513.08,127.7,-0.2122,0.00022,10.23123]
[1777905886578,36.55,79513.08,127.7,-0.2122,0.00022,10.23123]
[1777905886849,36.55,79513.08,127.8,-0.2122,0.00022,10.23123]
[1777905886852,36.55,79513.08,127.8,-0.2122,0.00022,10.23123]
[1777905886860,36.55,79513.08,127.8,-0.2122,0.00022,10.23123]
[1777905886972,36.55,79513.08,127.8,-0.2122,0.00022,10.23123]
[1777905887119,36.55,79513.08,127.8,-0.2122,0.00022,10.23123]
[1777905887299,36.55,79513.08,127.8,-0.2122,0.00022,10.23123]
[1777905887472,36.55,79513.08,127.8,-0.2122,0.00022,10.23123]
[1777905888323,36.55,79516.79,127.8,-0.21137,0.00022,10.20818]
[1777905888415,36.55,79521.14,127.8,-0.2104,0.00022,10.18145]
[1777905888935,36.55,79521.14,127.8,-0.2104,0.00022,10.18145]
[1777905889146,36.55,79521.14,127.8,-0.2104,0.00022,10.18145]
[1777905889151,36.55,79521.14,127.8,-0.2104,0.00022,10.18145]
[1777905889182,36.55,79521.14,127.8,-0.2104,0.00022,10.18145]
[1777905889215,36.55,79521.14,127.8,-0.2104,0.00022,10.18145]
[1777905889268,36.55,79523.37,127.8,-0.2099,0.00022,10.16756]
[1777905889702,36.55,79523.37,127.8,-0.2099,0.00022,10.16756]
[1777905889786,36.55,79525.45,127.8,-0.20944,0.00022,10.15472]
[1777905891605,36.55,79527.61,127.8,-0.20897,0.00022,10.14153]
[1777905892315,36.55,79529.83,127.8,-0.20849,0.00022,10.12797]
[1777905892705,36.55,79529.83,127.8,-0.20849,0.00022,10.12797]
[1777905892866,36.55,79529.83,127.8,-0.20849,0.00022,10.12797]
[1777905892964,36.55,79529.3,127.8,-0.20861,0.00022,10.13147]
[1777905893610,36.55,79529.3,127.8,-0.20861,0.00022,10.13147]
[1777905894233,36.55,79529.3,127.8,-0.20861,0.00022,10.13147]
[1777905895008,36.55,79529.93,127.8,-0.20847,0.00022,10.12757]
[1777905895080,36.55,79529.09,127.8,-0.20866,0.00022,10.13286]
[1777905895745,36.55,79529.09,127.8,-0.20866,0.00022,10.13286]
[1777905896384,36.55,79529.09,127.8,-0.20866,0.00022,10.13286]
[1777905896517,36.55,79529.09,127.8,-0.20866,0.00022,10.13286]
[1777905896551,36.55,79528.6,127.8,-0.20878,0.00022,10.13613]
[1777905897285,36.55,79528.6,127.8,-0.20878,0.00022,10.13613]
[1777905897386,36.55,79529.13,127.8,-0.20866,0.00022,10.13282]
[1777905900362,36.56,79530.0,127.8,-0.20848,0.00022,10.12779]
[1777905900422,36.56,79530.0,127.8,-0.20848,0.00022,10.12779]
[1777905900553,36.56,79530.02,127.8,-0.20848,0.00022,10.12785]
[1777905900611,36.56,79530.02,127.8,-0.20848,0.00022,10.12785]
[1777905900693,36.56,79530.02,127.8,-0.20848,0.00022,10.12785]
[1777905903168,36.56,79537.79,127.8,-0.20676,0.00022,10.07934]
[1777905903385,36.56,79537.79,127.8,-0.20676,0.00022,10.07934]
[1777905903406,36.56,79543.55,127.8,-0.20549,0.00022,10.04334]
[1777905903864,36.56,79543.55,127.8,-0.20549,0.00022,10.04334]
[1777905904890,36.56,79547.73,127.8,-0.20458,0.00022,10.01743]
[1777905904891,36.56,79547.73,127.8,-0.20458,0.00022,10.01743]
[1777905904914,36.56,79547.73,127.8,-0.20458,0.00022,10.01743]
[1777905904920,36.56,79547.73,127.8,-0.20458,0.00022,10.01743]
[1777905904939,36.56,79547.73,127.8,-0.20458,0.00022,10.01743]
[1777905904959,36.56,79547.73,127.8,-0.20458,0.00022,10.01743]
[1777905905364,36.56,79547.73,127.8,-0.20458,0.00022,10.01743]
[1777905905440,36.56,79547.73,127.8,-0.20458,0.00022,10.01743]
[1777905905528,36.56,79548.63,127.8,-0.20439,0.00022,10.01196]
[1777905905934,36.56,79548.63,127.8,-0.20439,0.00022,10.01196]
[1777905905958,36.56,79548.63,127.8,-0.20439,0.00022,10.01196]
[1777905906147,36.56,79548.63,127.8,-0.20439,0.00022,10.01196]
[1777905906206,36.56,79548.63,127.8,-0.20439,0.00022,10.01196]
[1777905906314,36.56,79560.79,127.8,-0.20173,0.00022,9.93542]
[1777905907226,36.56,79565.63,127.8,-0.20068,0.00022,9.905]
[1777905907719,36.56,79565.63,127.8,-0.20068,0.00022,9.905]
[1777905907744,36.56,79565.63,127.8,-0.20068,0.00022,9.905]
[1777905908510,36.56,79565.63,127.8,-0.20068,0.00022,9.905]
[1777905908539,36.56,79565.63,127.8,-0.20068,0.00022,9.905]
[1777905908536,36.56,79565.52,127.8,-0.20072,0.00022,9.906]
[1777905909569,36.56,79565.52,127.8,-0.20072,0.00022,9.906]
[1777905908713,36.56,79564.89,127.8,-0.20085,0.00022,9.90998]
[1777905909650,36.56,79564.89,127.8,-0.20085,0.00022,9.90998]
[1777905911125,36.56,79567.24,127.8,-0.20035,0.00022,9.89528]
[1777905911238,36.56,79567.24,127.8,-0.20035,0.00022,9.89528]
[1777905911272,36.56,79567.24,127.8,-0.20035,0.00022,9.89528]
[1777905912242,36.56,79568.42,127.8,-0.2001,0.00022,9.888]
[1777905912307,36.56,79568.42,127.8,-0.2001,0.00022,9.888]
[1777905913206,36.57,79569.22,127.8,-0.19993,0.00022,9.88312]
[1777905913281,36.57,79569.22,127.8,-0.19993,0.00022,9.88312]
[1777905913575,36.57,79575.77,127.8,-0.19852,0.00022,9.84185]
[1777905913932,36.57,79575.77,127.8,-0.19852,0.00022,9.84185]
[1777905914925,36.57,79579.66,127.8,-0.19768,0.00022,9.81721]
[1777905916466,36.57,79583.48,127.8,-0.19686,0.00021,9.79312]
[1777905917776,36.57,79573.68,127.8,-0.19899,0.00022,9.85567]
[1777905921603,36.57,79572.04,127.8,-0.19935,0.00022,9.86629]
[1777905922565,36.57,79572.04,127.8,-0.19935,0.00022,9.86629]
[1777905922811,36.57,79577.91,127.8,-0.19809,0.00022,9.82943]
[1777905923999,36.57,79577.91,127.8,-0.19809,0.00022,9.82943]
[1777905925285,36.57,79581.93,127.8,-0.19723,0.00021,9.80407]
[1777905925288,36.57,79581.93,127.8,-0.19723,0.00021,9.80407]
[1777905925832,36.57,79588.8,127.8,-0.19577,0.00021,9.76078]
[1777905926950,36.57,79588.8,127.8,-0.19577,0.00021,9.76078]
[1777905927846,36.58,79594.41,127.8,-0.19459,0.00021,9.72553]
[1777905929409,36.58,79594.41,127.8,-0.19459,0.00021,9.72553]
[1777905930674,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931103,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931145,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931155,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931195,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931212,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931229,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931247,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931278,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931297,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931306,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931313,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931435,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931504,36.58,79596.46,127.8,-0.19416,0.00021,9.71299]
[1777905931521,36.58,79596.92,127.8,-0.19397,0.00021,9.70231]
[1777905931657,36.58,79596.92,127.8,-0.19397,0.00021,9.70231]
[1777905931792,36.58,79596.92,127.8,-0.19397,0.00021,9.70231]
[1777905932087,36.58,79596.92,127.8,-0.19397,0.00021,9.70231]
[1777905932110,36.58,79596.92,127.8,-0.19397,0.00021,9.70231]
[1777905932263,36.58,79596.92,127.8,-0.19397,0.00021,9.70231]
[1777905932342,36.58,79596.92,127.8,-0.19397,0.00021,9.70231]
[1777905932397,36.58,79610.17,127.8,-0.19116,0.00021,9.61785]
[1777905933134,36.58,79610.17,127.8,-0.19116,0.00021,9.61785]
[1777905933521,36.58,79610.17,127.8,-0.19116,0.00021,9.61785]
[1777905933565,36.58,79610.17,127.8,-0.19116,0.00021,9.61785]
[1777905933586,36.58,79618.87,127.8,-0.18935,0.00021,9.56295]
[1777905933757,36.58,79618.87,127.8,-0.18935,0.00021,9.56295]
[1777905933867,36.58,79618.87,127.8,-0.18935,0.00021,9.56295]
[1777905934400,36.58,79618.87,127.8,-0.18935,0.00021,9.56295]
[1777905934492,36.58,79618.87,127.8,-0.18935,0.00021,9.56295]
[1777905934510,36.58,79618.87,127.8,-0.18935,0.00021,9.56295]
[1777905934567,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934622,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934640,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934677,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934727,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934762,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934782,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934808,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934863,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934882,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934908,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905934912,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935279,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935297,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935338,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935357,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935371,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935376,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935396,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935404,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935410,36.59,79625.17,127.8,-0.18809,0.00021,9.52448]
[1777905935498,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935610,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935630,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935647,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935665,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935684,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935702,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935721,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935741,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935763,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935781,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935800,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935820,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935840,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935855,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935871,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935888,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905935965,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905936000,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905936142,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905936159,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905936187,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905936194,36.59,79645.69,127.8,-0.18385,0.00021,9.39302]
[1777905936575,36.6,79657.46,127.8,-0.18145,0.0002,9.31776]
[1777905936846,36.6,79657.46,127.8,-0.18145,0.0002,9.31776]
[1777905937256,36.6,79657.46,127.8,-0.18145,0.0002,9.31776]
[1777905937440,36.6,79657.46,127.8,-0.18145,0.0002,9.31776]
[1777905937565,36.6,79661.4,127.8,-0.18065,0.0002,9.29251]
[1777905938159,36.6,79661.4,127.8,-0.18065,0.0002,9.29251]
[1777905938169,36.6,79661.4,127.8,-0.18065,0.0002,9.29251]
[1777905938604,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905938632,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905939213,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905939226,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905939246,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905939261,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905939265,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905939296,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905939351,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905939368,36.6,79666.98,127.8,-0.17952,0.0002,9.25654]
[1777905939548,36.6,79655.03,127.8,-0.18198,0.0002,9.33432]
[1777905940390,36.6,79655.03,127.8,-0.18198,0.0002,9.33432]
[1777905940777,36.62,79654.07,127.8,-0.1823,0.0002,9.34467]
[1777905941637,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941652,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941683,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941701,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941721,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941746,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941782,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941799,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941884,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941902,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941919,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941936,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941978,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905941995,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942088,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942106,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942124,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942143,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942159,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942216,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942233,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942267,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942284,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942303,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942324,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942341,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942358,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942376,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942393,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942411,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942429,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942447,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942477,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942495,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942499,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942514,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942532,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942562,36.62,79655.76,127.8,-0.18197,0.0002,9.33422]
[1777905942531,36.63,79655.9,127.8,-0.18195,0.0002,9.33357]
[1777905944839,36.63,79658.85,127.8,-0.18136,0.0002,9.31481]
[1777905945631,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905945651,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905945665,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905945683,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905945733,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905945751,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905945792,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905945811,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905945847,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905945866,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905946311,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905946420,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905946446,36.63,79656.41,127.8,-0.18187,0.0002,9.33098]
[1777905946521,36.63,79648.04,127.8,-0.18358,0.00021,9.38478]
[1777905946860,36.63,79648.04,127.8,-0.18358,0.00021,9.38478]
[1777905947468,36.63,79648.04,127.8,-0.18358,0.00021,9.38478]
[1777905947532,36.63,79638.0,127.8,-0.18567,0.00021,9.44981]
[1777905947675,36.63,79638.0,127.8,-0.18567,0.00021,9.44981]
[1777905948151,36.63,79638.0,127.8,-0.18567,0.00021,9.44981]
[1777905948635,36.63,79637.24,127.8,-0.18583,0.00021,9.45469]
[1777905948648,36.63,79637.24,127.8,-0.18583,0.00021,9.45469]
[1777905948798,36.63,79637.24,127.8,-0.18583,0.00021,9.45469]
[1777905948995,36.64,79641.98,127.8,-0.18493,0.00021,9.42691]
[1777905949868,36.64,79641.98,127.8,-0.18493,0.00021,9.42691]
[1777905950060,36.64,79641.98,127.8,-0.18493,0.00021,9.42691]
[1777905950750,36.64,79644.6,127.8,-0.18439,0.00021,9.41023]
[1777905950865,36.64,79644.6,127.8,-0.18439,0.00021,9.41023]
[1777905951070,36.64,79644.6,127.8,-0.18439,0.00021,9.41023]
[1777905951482,36.64,79644.6,127.8,-0.18439,0.00021,9.41023]
[1777905951586,36.64,79644.6,127.8,-0.18439,0.00021,9.41023]
[1777905951583,36.65,79649.93,127.8,-0.18331,0.00021,9.37634]
[1777905952064,36.65,79649.93,127.8,-0.18331,0.00021,9.37634]
[1777905952381,36.65,79655.94,127.8,-0.18208,0.0002,9.33774]
[1777905953078,36.65,79655.94,127.8,-0.18208,0.0002,9.33774]
[1777905953283,36.65,79655.94,127.8,-0.18208,0.0002,9.33774]
[1777905953394,36.65,79655.94,127.8,-0.18208,0.0002,9.33774]
[1777905954637,36.65,79659.17,127.8,-0.18143,0.0002,9.31731]
[1777905954662,36.65,79659.17,127.8,-0.18143,0.0002,9.31731]
[1777905955278,36.65,79659.17,127.8,-0.18143,0.0002,9.31731]
[1777905955385,36.65,79659.17,127.8,-0.18143,0.0002,9.31731]
[1777905955479,36.65,79664.89,127.8,-0.18027,0.0002,9.2806]
[1777905956197,36.65,79664.89,127.8,-0.18027,0.0002,9.2806]
[1777905956601,36.65,79667.36,127.8,-0.17979,0.0002,9.26518]
[1777905956948,36.65,79667.36,127.8,-0.17979,0.0002,9.26518]
[1777905957431,36.65,79671.64,127.8,-0.17892,0.0002,9.23761]
[1777905959621,36.65,79672.18,127.8,-0.17882,0.0002,9.23451]
[1777905959918,36.65,79674.29,127.8,-0.17841,0.0002,9.2213]
[1777905960236,36.65,79674.29,127.8,-0.17841,0.0002,9.2213]
[1777905960451,36.65,79674.29,127.8,-0.17841,0.0002,9.2213]
[1777905960493,36.66,79672.21,127.8,-0.17885,0.0002,9.23547]
[1777905961750,36.66,79671.74,127.8,-0.17895,0.0002,9.23869]
[1777905961775,36.66,79671.74,127.8,-0.17895,0.0002,9.23869]
[1777905962453,36.66,79671.74,127.8,-0.17895,0.0002,9.23869]
[1777905962478,36.66,79671.74,127.8,-0.17895,0.0002,9.23869]
[1777905964469,36.66,79670.4,127.8,-0.17923,0.0002,9.24752]
[1777905964485,36.66,79663.95,127.8,-0.18054,0.0002,9.28921]
[1777905964677,36.66,79663.95,127.8,-0.18054,0.0002,9.28921]
[1777905965237,36.66,79663.95,127.8,-0.18054,0.0002,9.28921]
[1777905965277,36.66,79663.95,127.8,-0.18054,0.0002,9.28921]
[1777905965391,36.66,79663.95,127.8,-0.18054,0.0002,9.28921]
[1777905965420,36.66,79663.95,127.8,-0.18054,0.0002,9.28921]
[1777905965436,36.66,79663.95,127.8,-0.18054,0.0002,9.28921]
[1777905965519,36.66,79670.38,127.8,-0.17924,0.0002,9.24794]
[1777905965901,36.66,79670.38,127.8,-0.17924,0.0002,9.24794]
[1777905966236,36.66,79677.11,127.8,-0.17789,0.0002,9.20458]
[1777905969326,36.66,79678.53,127.8,-0.17762,0.0002,9.19615]
[1777905969442,36.66,79678.53,127.8,-0.17762,0.0002,9.19615]
[1777905970222,36.67,79679.6,127.8,-0.17742,0.0002,9.1895]
[1777905970350,36.67,79679.6,127.8,-0.17742,0.0002,9.1895]
[1777905972152,36.67,79683.3,127.8,-0.17668,0.0002,9.1659]
[1777905972267,36.67,79683.3,127.8,-0.17668,0.0002,9.1659]
[1777905972284,36.67,79683.3,127.8,-0.17668,0.0002,9.1659]
[1777905972615,36.67,79683.3,127.8,-0.17668,0.0002,9.1659]
[1777905972842,36.67,79683.84,127.8,-0.17658,0.0002,9.1627]
[1777905973727,36.67,79684.5,127.8,-0.17646,0.0002,9.15873]
[1777905974257,36.67,79684.5,127.8,-0.17646,0.0002,9.15873]
[1777905974350,36.67,79691.73,127.8,-0.17503,0.0002,9.11237]
[1777905974824,36.67,79691.73,127.8,-0.17503,0.0002,9.11237]
[1777905975222,36.67,79691.73,127.8,-0.17503,0.0002,9.11237]
[1777905975307,36.67,79691.73,127.8,-0.17503,0.0002,9.11237]
[1777905975591,36.67,79696.89,127.8,-0.17403,0.0002,9.07979]
[1777905978947,36.68,79698.72,127.8,-0.1737,0.0002,9.06917]
[1777905979252,36.68,79698.72,127.8,-0.1737,0.0002,9.06917]
[1777905979565,36.68,79690.43,127.8,-0.17535,0.0002,9.123]
[1777905979727,36.68,79690.43,127.8,-0.17535,0.0002,9.123]
[1777905981333,36.68,79687.82,127.8,-0.17587,0.0002,9.13984]
[1777905984396,36.69,79684.77,127.8,-0.17651,0.0002,9.16036]
[1777905984762,36.69,79683.14,127.8,-0.17685,0.0002,9.17138]
[1777905985325,36.69,79683.14,127.8,-0.17685,0.0002,9.17138]
[1777905985645,36.69,79667.94,127.8,-0.17991,0.0002,9.26936]
[1777905985804,36.69,79667.94,127.8,-0.17991,0.0002,9.26936]
[1777905990170,36.69,79666.61,127.8,-0.1802,0.0002,9.2783]
[1777905991303,36.69,79667.24,127.8,-0.18007,0.0002,9.27425]
[1777905991547,36.69,79667.24,127.8,-0.18007,0.0002,9.27425]
[1777905991802,36.69,79664.46,127.8,-0.18052,0.0002,9.28414]
[1777905992315,36.69,79664.46,127.8,-0.18052,0.0002,9.28414]
[1777905992324,36.69,79664.46,127.8,-0.18052,0.0002,9.28414]
[1777905992360,36.69,79664.46,127.8,-0.18052,0.0002,9.28414]
[1777905992457,36.69,79658.86,127.8,-0.18166,0.0002,9.32012]
[1777905993006,36.69,79658.86,127.8,-0.18166,0.0002,9.32012]
[1777905993149,36.69,79658.86,127.8,-0.18166,0.0002,9.32012]
[1777905993158,36.69,79658.86,127.8,-0.18166,0.0002,9.32012]
[1777905993219,36.69,79658.86,127.8,-0.18166,0.0002,9.32012]
[1777905993324,36.69,79658.86,127.8,-0.18166,0.0002,9.32012]
[1777905993325,36.69,79663.92,127.8,-0.18063,0.0002,9.28768]
[1777905993758,36.69,79663.92,127.8,-0.18063,0.0002,9.28768]
[1777905994291,36.69,79663.92,127.8,-0.18063,0.0002,9.28768]
[1777905994575,36.69,79670.23,127.8,-0.17936,0.0002,9.24731]
[1777905996169,36.69,79672.56,127.8,-0.17889,0.0002,9.23232]
[1777905996826,36.69,79672.72,127.8,-0.17887,0.0002,9.23143]
[1777905996907,36.69,79672.72,127.8,-0.17887,0.0002,9.23143]
[1777905997864,36.69,79672.52,127.8,-0.17891,0.0002,9.2329]
[1777905998461,36.69,79672.52,127.8,-0.17891,0.0002,9.2329]
[1777905999080,36.7,79674.09,127.8,-0.17861,0.0002,9.22314]
[1777905999132,36.7,79674.09,127.8,-0.17861,0.0002,9.22314]
[1777905999461,36.7,79674.05,127.8,-0.17861,0.0002,9.2234]
[1777905999987,36.7,79674.05,127.8,-0.17861,0.0002,9.2234]
[1777906000354,36.7,79674.0,127.8,-0.17863,0.0002,9.22409]
[1777906001128,36.7,79674.0,127.8,-0.17863,0.0002,9.22409]
[1777906001130,36.7,79674.0,127.8,-0.17863,0.0002,9.22409]
[1777906001233,36.7,79674.0,127.8,-0.17863,0.0002,9.22409]
[1777906001361,36.7,79673.58,127.8,-0.17872,0.0002,9.22696]
[1777906001736,36.7,79673.58,127.8,-0.17872,0.0002,9.22696]
[1777906002373,36.7,79675.32,127.8,-0.17839,0.0002,9.21613]
[1777906003292,36.7,79675.32,127.8,-0.17839,0.0002,9.21613]
[1777906003426,36.7,79675.32,127.8,-0.17839,0.0002,9.21613]
[1777906003983,36.7,79675.21,127.8,-0.17841,0.0002,9.21702]
[1777906003997,36.7,79675.21,127.8,-0.17841,0.0002,9.21702]
[1777906004071,36.7,79675.21,127.8,-0.17841,0.0002,9.21702]
[1777906005133,36.7,79678.18,127.8,-0.17783,0.0002,9.19828]
[1777906008868,36.71,79681.28,127.8,-0.17724,0.0002,9.17945]
[1777906009420,36.71,79676.07,127.8,-0.17829,0.0002,9.21298]
[1777906011084,36.71,79671.66,127.8,-0.17918,0.0002,9.24159]
[1777906012726,36.71,79666.9,127.8,-0.18015,0.0002,9.27253]
[1777906013241,36.71,79666.9,127.8,-0.18015,0.0002,9.27253]
[1777906013375,36.71,79666.9,127.8,-0.18015,0.0002,9.27253]
[1777906013452,36.71,79666.9,127.8,-0.18015,0.0002,9.27253]
[1777906014087,36.71,79665.87,127.8,-0.18037,0.0002,9.27941]
[1777906014454,36.71,79660.03,127.8,-0.18156,0.0002,9.31691]
[1777906017564,36.71,79657.05,127.8,-0.18217,0.0002,9.33619]
[1777906017855,36.71,79654.76,127.8,-0.18264,0.0002,9.35096]
[1777906017883,36.71,79654.76,127.8,-0.18264,0.0002,9.35096]
[1777906017892,36.71,79654.76,127.8,-0.18264,0.0002,9.35096]
[1777906017894,36.71,79654.76,127.8,-0.18264,0.0002,9.35096]
[1777906018320,36.71,79654.76,127.8,-0.18264,0.0002,9.35096]
[1777906018673,36.71,79654.76,127.8,-0.18264,0.0002,9.35096]
[1777906018483,36.71,79652.28,127.8,-0.18315,0.0002,9.36686]
[1777906019842,36.72,79652.51,127.8,-0.18311,0.0002,9.36574]
[1777906020497,36.72,79651.89,127.8,-0.18324,0.0002,9.36971]
[1777906020911,36.72,79651.89,127.8,-0.18324,0.0002,9.36971]
[1777906021697,36.72,79653.18,127.8,-0.18297,0.0002,9.36145]
[1777906022642,36.72,79653.18,127.8,-0.18297,0.0002,9.36145]
[1777906022688,36.72,79653.18,127.8,-0.18297,0.0002,9.36145]
[1777906022511,36.72,79660.87,127.8,-0.18141,0.0002,9.31212]
[1777906022796,36.72,79660.87,127.8,-0.18141,0.0002,9.31212]
[1777906022921,36.72,79660.87,127.8,-0.18141,0.0002,9.31212]
[1777906022949,36.72,79660.87,127.8,-0.18141,0.0002,9.31212]
[1777906023519,36.72,79672.08,127.8,-0.17913,0.0002,9.24012]
[1777906024565,36.72,79672.08,127.8,-0.17913,0.0002,9.24012]
[1777906025815,36.72,79675.48,127.8,-0.17846,0.0002,9.2187]
[1777906026497,36.72,79675.48,127.8,-0.17846,0.0002,9.2187]
[1777906027739,36.72,79676.77,127.8,-0.17821,0.0002,9.21061]
[1777906027754,36.72,79676.77,127.8,-0.17821,0.0002,9.21061]
[1777906028022,36.72,79676.77,129.8,-0.17821,0.0002,9.21061]
[1777906028038,36.72,79676.77,129.8,-0.17821,0.0002,9.21061]
[1777906028043,36.72,79676.77,129.8,-0.17821,0.0002,9.21061]
[1777906028329,36.72,79676.77,129.8,-0.17821,0.0002,9.21061]
[1777906028937,36.72,79678.23,129.8,-0.17793,0.0002,9.20161]
[1777906028969,36.72,79678.23,129.8,-0.17793,0.0002,9.20161]
[1777906029455,36.72,79678.23,129.8,-0.17793,0.0002,9.20161]
[1777906029916,36.72,79682.31,129.8,-0.17712,0.0002,9.17557]
[1777906030082,36.72,79682.31,129.8,-0.17712,0.0002,9.17557]
[1777906030583,36.72,79682.31,129.8,-0.17712,0.0002,9.17557]
[1777906033049,36.73,79681.73,129.8,-0.17726,0.0002,9.18005]
[1777906033059,36.73,79681.73,129.8,-0.17726,0.0002,9.18005]
[1777906034989,36.73,79685.41,129.8,-0.17654,0.0002,9.15686]
[1777906038170,36.73,79687.39,129.8,-0.17617,0.0002,9.14492]
[1777906040693,36.73,79687.65,129.8,-0.17613,0.0002,9.1438]
[1777906041281,36.74,79687.95,129.8,-0.17608,0.0002,9.14214]
[1777906041348,36.74,79687.95,129.8,-0.17608,0.0002,9.14214]
[1777906041486,36.74,79687.95,129.8,-0.17608,0.0002,9.14214]
[1777906041646,36.74,79695.17,129.8,-0.17465,0.0002,9.09591]
[1777906043659,36.74,79703.88,129.8,-0.17295,0.0002,9.04045]
[1777906043721,36.74,79703.88,129.8,-0.17295,0.0002,9.04045]
[1777906044102,36.74,79703.88,129.8,-0.17295,0.0002,9.04045]
[1777906044117,36.74,79703.88,129.8,-0.17295,0.0002,9.04045]
[1777906044157,36.74,79703.88,129.8,-0.17295,0.0002,9.04045]
[1777906044186,36.74,79703.88,129.8,-0.17295,0.0002,9.04045]
[1777906044303,36.74,79703.88,129.8,-0.17295,0.0002,9.04045]
[1777906044480,36.74,79703.88,129.8,-0.17295,0.0002,9.04045]
[1777906045673,36.74,79711.33,129.8,-0.17151,0.0002,8.99304]
[1777906045898,36.74,79711.33,129.8,-0.17151,0.0002,8.99304]
[1777906045912,36.74,79711.33,129.8,-0.17151,0.0002,8.99304]
[1777906045999,36.74,79711.33,129.8,-0.17151,0.0002,8.99304]
[1777906046440,36.74,79711.33,129.8,-0.17151,0.0002,8.99304]
[1777906046680,36.74,79712.41,129.8,-0.1713,0.0002,8.98634]
[1777906050138,36.75,79709.7,129.8,-0.17186,0.0002,9.00466]
[1777906051429,36.75,79708.77,129.8,-0.17205,0.0002,9.01092]
[1777906051434,36.75,79708.77,129.8,-0.17205,0.0002,9.01092]
[1777906053073,36.75,79709.03,129.8,-0.17189,0.0002,9.00129]
[1777906053099,36.75,79709.03,129.8,-0.17189,0.0002,9.00129]
[1777906054014,36.75,79711.18,129.8,-0.17148,0.0002,8.98767]
[1777906054026,36.75,79711.18,129.8,-0.17148,0.0002,8.98767]
[1777906054380,36.75,79711.18,129.8,-0.17148,0.0002,8.98767]
[1777906054411,36.75,79711.18,129.8,-0.17148,0.0002,8.98767]
[1777906054418,36.75,79713.24,129.8,-0.17108,0.0002,8.97464]
[1777906056013,36.75,79714.15,129.8,-0.17091,0.0002,8.96898]
[1777906056029,36.75,79714.15,129.8,-0.17091,0.0002,8.96898]
[1777906056135,36.75,79714.15,129.8,-0.17091,0.0002,8.96898]
[1777906056726,36.75,79714.18,129.8,-0.1709,0.0002,8.96879]
[1777906057148,36.75,79714.18,129.8,-0.1709,0.0002,8.96879]
[1777906057344,36.75,79714.18,129.8,-0.1709,0.0002,8.96879]
[1777906057366,36.75,79714.18,129.8,-0.1709,0.0002,8.96879]
[1777906057564,36.75,79714.18,129.8,-0.1709,0.0002,8.96879]
[1777906058292,36.76,79714.37,129.8,-0.17088,0.0002,8.96794]
[1777906058318,36.76,79714.37,129.8,-0.17088,0.0002,8.96794]
[1777906058978,36.76,79717.62,129.8,-0.17025,0.0002,8.94709]
[1777906059003,36.76,79717.62,129.8,-0.17025,0.0002,8.94709]
[1777906059345,36.76,79717.62,129.8,-0.17025,0.0002,8.94709]
[1777906059612,36.76,79717.62,129.8,-0.17025,0.0002,8.94709]
[1777906059640,36.76,79718.29,129.8,-0.17012,0.00019,8.94291]
[1777906059747,36.76,79718.29,129.8,-0.17012,0.00019,8.94291]
[1777906060565,36.76,79718.29,129.8,-0.17012,0.00019,8.94291]
[1777906060667,36.76,79718.68,129.8,-0.17005,0.00019,8.94053]
[1777906064067,36.76,79716.53,129.8,-0.17047,0.0002,8.95461]
[1777906064684,36.76,79716.53,129.8,-0.17047,0.0002,8.95461]
[1777906065321,36.76,79718.03,129.8,-0.17018,0.0002,8.94505]
[1777906065430,36.76,79718.03,129.8,-0.17018,0.0002,8.94505]
[1777906065531,36.76,79710.74,129.8,-0.17162,0.0002,8.99239]
[1777906070565,36.76,79712.91,129.8,-0.1712,0.0002,8.97871]
[1777906070896,36.76,79712.91,129.8,-0.1712,0.0002,8.97871]
[1777906070917,36.76,79712.91,129.8,-0.1712,0.0002,8.97871]
[1777906070972,36.76,79712.91,129.8,-0.1712,0.0002,8.97871]
[1777906071461,36.76,79712.91,129.8,-0.1712,0.0002,8.97871]
[1777906071558,36.76,79712.91,129.8,-0.1712,0.0002,8.97871]
[1777906071889,36.76,79714.96,129.8,-0.17081,0.0002,8.96566]
[1777906073073,36.76,79716.67,129.8,-0.17047,0.0002,8.95463]
[1777906073140,36.76,79716.67,129.8,-0.17047,0.0002,8.95463]
[1777906073168,36.76,79716.67,129.8,-0.17047,0.0002,8.95463]
[1777906073200,36.76,79716.67,129.8,-0.17047,0.0002,8.95463]
[1777906073431,36.76,79716.6,129.8,-0.17049,0.0002,8.9552]
[1777906074483,36.76,79716.6,129.8,-0.17049,0.0002,8.9552]
[1777906074500,36.76,79716.6,129.8,-0.17049,0.0002,8.9552]
[1777906074520,36.76,79719.67,129.8,-0.1699,0.00019,8.93564]
[1777906074912,36.76,79719.67,129.8,-0.1699,0.00019,8.93564]
[1777906075417,36.76,79719.67,129.8,-0.1699,0.00019,8.93564]
[1777906075418,36.76,79719.67,129.8,-0.1699,0.00019,8.93564]
[1777906075634,36.76,79719.67,129.8,-0.1699,0.00019,8.93564]
[1777906075783,36.77,79721.57,129.8,-0.16954,0.00019,8.92361]
[1777906076202,36.77,79721.57,129.8,-0.16954,0.00019,8.92361]
[1777906076479,36.77,79721.57,129.8,-0.16954,0.00019,8.92361]
[1777906076556,36.77,79721.57,129.8,-0.16954,0.00019,8.92361]
[1777906076660,36.77,79748.72,129.8,-0.16431,0.00019,8.74815]
[1777906076762,36.77,79748.72,129.8,-0.16431,0.00019,8.74815]
[1777906077445,36.77,79748.72,129.8,-0.16431,0.00019,8.74815]
[1777906077515,36.77,79757.83,129.8,-0.16259,0.00019,8.6894]
[1777906078565,36.77,79757.83,129.8,-0.16259,0.00019,8.6894]
[1777906078598,36.77,79765.48,129.8,-0.16115,0.00019,8.64015]
[1777906083668,36.78,79765.62,129.8,-0.16119,0.00019,8.64146]
[1777906084059,36.78,79765.62,129.8,-0.16119,0.00019,8.64146]
[1777906084104,36.78,79765.62,129.8,-0.16119,0.00019,8.64146]
[1777906084617,36.78,79765.62,129.8,-0.16119,0.00019,8.64146]
[1777906084621,36.78,79765.62,129.8,-0.16119,0.00019,8.64146]
[1777906084742,36.78,79765.62,129.8,-0.16119,0.00019,8.64146]
[1777906084652,36.78,79765.6,129.8,-0.1612,0.00019,8.64208]
[1777906085154,36.78,79765.6,129.8,-0.1612,0.00019,8.64208]
[1777906085242,36.78,79765.6,129.8,-0.1612,0.00019,8.64208]
[1777906085429,36.78,79765.6,129.8,-0.1612,0.00019,8.64208]
[1777906085505,36.78,79765.6,129.8,-0.1612,0.00019,8.64208]
[1777906085662,36.78,79765.6,129.8,-0.1612,0.00019,8.64208]
[1777906085758,36.78,79784.44,129.8,-0.1577,0.00019,8.52062]
[1777906085856,36.78,79784.44,129.8,-0.1577,0.00019,8.52062]
[1777906086493,36.78,79784.44,129.8,-0.1577,0.00019,8.52062]
[1777906086693,36.78,79784.44,129.8,-0.1577,0.00019,8.52062]
[1777906086757,36.78,79772.06,129.8,-0.16002,0.00019,8.60111]
[1777906086878,36.78,79772.06,129.8,-0.16002,0.00019,8.60111]
[1777906087237,36.78,79772.06,129.8,-0.16002,0.00019,8.60111]
[1777906087621,36.78,79750.83,129.8,-0.16402,0.00019,8.73843]
[1777906087798,36.78,79750.83,129.8,-0.16402,0.00019,8.73843]
[1777906087962,36.78,79750.83,129.8,-0.16402,0.00019,8.73843]
[1777906088251,36.78,79750.83,129.8,-0.16402,0.00019,8.73843]
[1777906088449,36.78,79750.83,129.8,-0.16402,0.00019,8.73843]
[1777906088707,36.78,79736.79,129.8,-0.16672,0.00019,8.82957]
[1777906088804,36.78,79736.79,129.8,-0.16672,0.00019,8.82957]
[1777906088995,36.78,79736.79,129.8,-0.16672,0.00019,8.82957]
[1777906089788,36.79,79758.53,129.8,-0.16258,0.00019,8.68914]
[1777906089834,36.79,79758.53,129.8,-0.16258,0.00019,8.68914]
[1777906090752,36.79,79758.53,129.8,-0.16258,0.00019,8.68914]
[1777906090611,36.79,79770.97,129.8,-0.16024,0.00019,8.60897]
[1777906091095,36.79,79770.97,129.8,-0.16024,0.00019,8.60897]
[1777906091134,36.79,79770.97,129.8,-0.16024,0.00019,8.60897]
[1777906091272,36.79,79770.97,129.8,-0.16024,0.00019,8.60897]
[1777906091498,36.79,79770.97,129.8,-0.16024,0.00019,8.60897]
[1777906092861,36.79,79775.14,129.8,-0.15947,0.00019,8.58218]
[1777906092484,36.79,79785.18,129.8,-0.15761,0.00019,8.51745]
[1777906093791,36.79,79787.46,129.8,-0.1572,0.00018,8.50302]
[1777906094148,36.79,79787.46,129.8,-0.1572,0.00018,8.50302]
[1777906094260,36.79,79787.46,129.8,-0.1572,0.00018,8.50302]
[1777906094654,36.79,79787.46,129.8,-0.1572,0.00018,8.50302]
[1777906094729,36.79,79797.9,129.8,-0.15528,0.00018,8.43581]
[1777906094937,36.79,79797.9,129.8,-0.15528,0.00018,8.43581]
[1777906094956,36.79,79797.9,129.8,-0.15528,0.00018,8.43581]
[1777906095097,36.79,79797.9,129.8,-0.15528,0.00018,8.43581]
[1777906095674,36.79,79828.77,129.8,-0.1497,0.00018,8.23659]
[1777906096015,36.79,79828.77,129.8,-0.1497,0.00018,8.23659]
[1777906096466,36.79,79828.77,129.8,-0.1497,0.00018,8.23659]
[1777906096707,36.79,79828.77,129.8,-0.1497,0.00018,8.23659]
[1777906096741,36.83,79839.1,129.8,-0.14809,0.00018,8.17838]
[1777906097034,36.83,79839.1,129.8,-0.14809,0.00018,8.17838]
[1777906097165,36.83,79839.1,129.8,-0.14809,0.00018,8.17838]
[1777906097534,36.83,79839.1,129.8,-0.14809,0.00018,8.17838]
[1777906097719,36.83,79864.86,129.8,-0.14357,0.00017,8.01224]
[1777906098164,36.83,79864.86,129.8,-0.14357,0.00017,8.01224]
[1777906098355,36.83,79864.86,129.8,-0.14357,0.00017,8.01224]
[1777906098536,36.83,79864.86,129.8,-0.14357,0.00017,8.01224]
[1777906098630,36.83,79864.86,129.8,-0.14357,0.00017,8.01224]
[1777906098700,36.83,79864.86,129.8,-0.14357,0.00017,8.01224]
[1777906098897,36.83,79952.01,129.8,-0.12898,0.00016,7.45393]
[1777906099012,36.83,79952.01,129.8,-0.12898,0.00016,7.45393]
[1777906099561,36.83,79952.01,129.8,-0.12898,0.00016,7.45393]
[1777906099717,36.83,79952.01,129.8,-0.12898,0.00016,7.45393]
[1777906099772,36.88,79974.71,129.8,-0.12567,0.00016,7.32217]
[1777906099999,36.88,79974.71,129.8,-0.12567,0.00016,7.32217]
[1777906100433,36.88,79974.71,129.8,-0.12567,0.00016,7.32217]
[1777906100526,36.88,79974.71,129.8,-0.12567,0.00016,7.32217]
[1777906100868,36.93,79978.28,129.8,-0.12544,0.00016,7.31307]
[1777906100991,36.93,79978.28,129.8,-0.12544,0.00016,7.31307]
[1777906101359,36.93,79978.28,129.8,-0.12544,0.00016,7.31307]
[1777906101438,36.93,79978.28,129.8,-0.12544,0.00016,7.31307]
[1777906101758,36.96,79990.77,129.8,-0.12367,0.00016,7.24201]
[1777906102097,36.96,79990.77,129.8,-0.12367,0.00016,7.24201]
[1777906102593,36.96,79990.77,129.8,-0.12367,0.00016,7.24201]
[1777906103499,37.0,79987.77,129.8,-0.12436,0.00016,7.27022]
[1777906104087,37.03,79987.96,129.8,-0.12455,0.00016,7.27787]
[1777906104538,37.07,80011.9,129.8,-0.12106,0.00015,7.13625]
[1777906104912,37.07,80011.9,129.8,-0.12106,0.00015,7.13625]
[1777906105274,37.07,80011.9,129.8,-0.12106,0.00015,7.13625]
[1777906105718,37.07,80011.9,129.8,-0.12106,0.00015,7.13625]
[1777906105616,37.1,80027.51,129.8,-0.11888,0.00015,7.04705]
[1777906105855,37.1,80027.51,129.8,-0.11888,0.00015,7.04705]
[1777906105888,37.1,80027.51,129.8,-0.11888,0.00015,7.04705]
[1777906106274,37.1,80027.51,129.8,-0.11888,0.00015,7.04705]
[1777906106679,37.1,80027.51,129.8,-0.11888,0.00015,7.04705]
[1777906106686,37.11,80075.2,129.8,-0.11192,0.00014,6.75517]
[1777906107028,37.11,80075.2,129.8,-0.11192,0.00014,6.75517]
[1777906107190,37.11,80075.2,129.8,-0.11192,0.00014,6.75517]
[1777906107765,37.14,80104.43,129.8,-0.10794,0.00014,6.58413]
[1777906109439,37.18,80101.12,129.8,-0.10866,0.00014,6.6154]
[1777906110482,37.22,80105.46,129.8,-0.10829,0.00014,6.5995]
[1777906110811,37.22,80105.46,129.8,-0.10829,0.00014,6.5995]
[1777906110588,37.22,80100.61,129.8,-0.10897,0.00014,6.62906]
[1777906111034,37.22,80100.61,129.8,-0.10897,0.00014,6.62906]
[1777906111083,37.22,80100.61,129.8,-0.10897,0.00014,6.62906]
[1777906111302,37.22,80100.61,129.8,-0.10897,0.00014,6.62906]
[1777906111841,37.22,80100.61,129.8,-0.10897,0.00014,6.62906]
[1777906111715,37.26,80096.62,129.8,-0.10967,0.00014,6.65609]
[1777906112244,37.26,80096.62,129.8,-0.10967,0.00014,6.65609]
[1777906112592,37.26,80096.62,129.8,-0.10967,0.00014,6.65609]
[1777906112630,37.37,80081.29,129.8,-0.11254,0.00014,6.77899]
[1777906113538,37.37,80081.29,129.8,-0.11254,0.00014,6.77899]
[1777906113624,37.37,80081.29,129.8,-0.11254,0.00014,6.77899]
[1777906113695,37.42,80074.69,129.8,-0.11379,0.00015,6.83225]
[1777906113881,37.42,80074.69,129.8,-0.11379,0.00015,6.83225]
[1777906114812,37.45,80084.24,129.8,-0.11259,0.00014,6.78155]
[1777906115284,37.45,80095.12,129.8,-0.11103,0.00014,6.71521]
[1777906116230,37.45,80095.12,129.8,-0.11103,0.00014,6.71521]
[1777906116384,37.45,80095.12,129.8,-0.11103,0.00014,6.71521]
[1777906116465,37.45,80095.12,129.8,-0.11103,0.00014,6.71521]
[1777906116475,37.45,80095.12,129.8,-0.11103,0.00014,6.71521]
[1777906116500,37.45,80095.12,129.8,-0.11103,0.00014,6.71521]
[1777906116625,37.45,80095.12,129.8,-0.11103,0.00014,6.71521]
[1777906116647,37.45,80095.12,129.8,-0.11103,0.00014,6.71521]
[1777906116691,37.48,80118.34,129.8,-0.10796,0.00014,6.58299]
[1777906117031,37.48,80118.34,129.8,-0.10796,0.00014,6.58299]
[1777906117177,37.48,80118.34,129.8,-0.10796,0.00014,6.58299]
[1777906117515,37.48,80118.34,129.8,-0.10796,0.00014,6.58299]
[1777906117747,37.55,80155.95,129.8,-0.10322,0.00013,6.37588]
[1777906118630,37.59,80181.61,129.8,-0.10002,0.00013,6.23343]
[1777906120565,37.63,80183.26,129.8,-0.10002,0.00013,6.2335]
[1777906120846,37.63,80177.71,129.8,-0.10075,0.00013,6.26628]
[1777906120885,37.63,80177.71,129.8,-0.10075,0.00013,6.26628]
[1777906120955,37.63,80177.71,129.8,-0.10075,0.00013,6.26628]
[1777906121140,37.63,80177.71,129.8,-0.10075,0.00013,6.26628]
[1777906121834,37.63,80177.71,129.8,-0.10075,0.00013,6.26628]
[1777906121798,37.69,80145.91,129.8,-0.10542,0.00014,6.47317]
[1777906122209,37.69,80145.91,129.8,-0.10542,0.00014,6.47317]
[1777906122317,37.69,80145.91,129.8,-0.10542,0.00014,6.47317]
[1777906122773,37.73,80118.67,129.8,-0.10939,0.00014,6.64592]
[1777906124632,37.76,80114.02,129.8,-0.11025,0.00014,6.68264]
[1777906125704,37.8,80112.49,129.8,-0.11065,0.00014,6.70025]
[1777906126240,37.83,80112.31,129.8,-0.11087,0.00014,6.70952]
[1777906126374,37.83,80112.31,129.8,-0.11087,0.00014,6.70952]
[1777906126378,37.83,80112.31,129.8,-0.11087,0.00014,6.70952]
[1777906126600,37.83,80106.52,129.8,-0.1117,0.00014,6.74492]
[1777906126854,37.83,80106.52,129.8,-0.1117,0.00014,6.74492]
[1777906127350,37.83,80106.52,129.8,-0.1117,0.00014,6.74492]
[1777906127484,37.83,80106.52,129.8,-0.1117,0.00014,6.74492]
[1777906127642,37.83,80106.52,129.8,-0.1117,0.00014,6.74492]
[1777906127782,37.87,80095.39,129.8,-0.11353,0.00014,6.82264]
[1777906128228,37.87,80095.39,129.8,-0.11353,0.00014,6.82264]
[1777906128338,37.87,80095.39,129.8,-0.11353,0.00014,6.82264]
[1777906128343,37.87,80095.39,129.8,-0.11353,0.00014,6.82264]
[1777906128644,37.89,80086.31,129.8,-0.11498,0.00014,6.88383]
[1777906130392,37.89,80088.03,129.8,-0.11473,0.00014,6.87341]
[1777906130639,37.91,80087.93,129.8,-0.11487,0.00014,6.87928]
[1777906131137,37.91,80087.93,129.8,-0.11487,0.00014,6.87928]
[1777906131171,37.91,80087.93,129.8,-0.11487,0.00014,6.87928]
[1777906131341,37.91,80087.93,129.8,-0.11487,0.00014,6.87928]
[1777906131735,37.97,80085.56,129.8,-0.11552,0.00014,6.90705]
[1777906131950,37.97,80085.56,129.8,-0.11552,0.00014,6.90705]
[1777906132805,38.0,80067.77,129.8,-0.1183,0.00015,7.02271]
[1777906133012,38.0,80067.77,129.8,-0.1183,0.00015,7.02271]
[1777906133786,38.0,80067.77,129.8,-0.1183,0.00015,7.02271]
[1777906133790,38.0,80073.8,129.8,-0.11742,0.00015,6.98637]
[1777906134367,38.0,80073.8,129.8,-0.11742,0.00015,6.98637]
[1777906134625,38.0,80073.8,129.8,-0.11742,0.00015,6.98637]
[1777906134836,38.0,80088.78,129.8,-0.11526,0.00014,6.89595]
[1777906134935,38.0,80088.78,129.8,-0.11526,0.00014,6.89595]
[1777906135472,38.0,80100.93,129.8,-0.11351,0.00014,6.82257]
[1777906137039,38.04,80104.76,129.8,-0.11322,0.00014,6.81032]
[1777906137060,38.04,80104.76,129.8,-0.11322,0.00014,6.81032]
[1777906137211,38.04,80104.76,129.8,-0.11322,0.00014,6.81032]
[1777906137242,38.04,80104.76,129.8,-0.11322,0.00014,6.81032]
[1777906138271,38.04,80106.49,129.8,-0.11297,0.00014,6.79991]
[1777906139206,38.09,80103.3,129.8,-0.11371,0.00014,6.8312]
[1777906139570,38.09,80103.3,129.8,-0.11371,0.00014,6.8312]
[1777906139756,38.11,80102.58,129.8,-0.11395,0.00014,6.84119]
[1777906140166,38.11,80102.58,129.8,-0.11395,0.00014,6.84119]
[1777906140331,38.11,80102.58,129.8,-0.11395,0.00014,6.84119]
[1777906140559,38.11,80102.58,129.8,-0.11395,0.00014,6.84119]
[1777906140748,38.11,80133.44,129.8,-0.10961,0.00014,6.65634]
[1777906140953,38.11,80133.44,129.8,-0.10961,0.00014,6.65634]
[1777906141664,38.11,80133.44,129.8,-0.10961,0.00014,6.65634]
[1777906141816,38.13,80157.81,129.8,-0.10638,0.00014,6.51661]
[1777906142026,38.13,80157.81,129.8,-0.10638,0.00014,6.51661]
[1777906142692,38.14,80165.32,129.8,-0.10546,0.00013,6.47658]
[1777906143028,38.14,80165.32,129.8,-0.10546,0.00013,6.47658]
[1777906143784,38.18,80167.29,129.8,-0.10538,0.00013,6.47311]
[1777906144434,38.18,80167.29,129.8,-0.10538,0.00013,6.47311]
[1777906144726,38.18,80167.29,129.8,-0.10538,0.00013,6.47311]
[1777906145862,38.21,80165.82,129.8,-0.10576,0.00013,6.48992]
[1777906146050,38.24,80164.42,129.8,-0.10613,0.00013,6.50601]
[1777906146829,38.24,80164.42,129.8,-0.10613,0.00013,6.50601]
[1777906146848,38.27,80170.99,129.8,-0.10541,0.00013,6.47486]
[1777906147080,38.27,80170.99,129.8,-0.10541,0.00013,6.47486]
[1777906147312,38.27,80170.99,129.8,-0.10541,0.00013,6.47486]
[1777906147535,38.27,80170.99,129.8,-0.10541,0.00013,6.47486]
[1777906147914,38.27,80171.56,129.8,-0.10534,0.00013,6.4715]
[1777906148084,38.27,80171.56,129.8,-0.10534,0.00013,6.4715]
[1777906148768,38.27,80171.56,129.8,-0.10534,0.00013,6.4715]
[1777906148782,38.33,80166.32,129.8,-0.1064,0.00013,6.51813]
[1777906149738,38.35,80159.05,129.8,-0.10754,0.00014,6.56818]
[1777906150976,38.35,80160.38,129.8,-0.10736,0.00014,6.56034]
[1777906151380,38.35,80160.38,129.8,-0.10736,0.00014,6.56034]
[1777906152120,38.4,80161.76,129.8,-0.10747,0.00014,6.56514]
[1777906152189,38.4,80161.76,129.8,-0.10747,0.00014,6.56514]
[1777906152781,38.43,80146.84,129.8,-0.10966,0.00014,6.65964]
[1777906153578,38.43,80136.77,129.8,-0.11105,0.00014,6.71928]
[1777906153923,38.43,80136.77,129.8,-0.11105,0.00014,6.71928]
[1777906154802,38.43,80136.77,129.8,-0.11105,0.00014,6.71928]
[1777906154823,38.43,80136.77,129.8,-0.11105,0.00014,6.71928]
[1777906154967,38.46,80132.16,129.8,-0.1119,0.00014,6.75564]
[1777906155841,38.46,80132.16,129.8,-0.1119,0.00014,6.75564]
[1777906156057,38.46,80132.16,129.8,-0.1119,0.00014,6.75564]
[1777906155883,38.46,80119.82,129.8,-0.11363,0.00014,6.82901]
[1777906156519,38.46,80119.82,129.8,-0.11363,0.00014,6.82901]
[1777906156599,38.49,80117.93,129.8,-0.11404,0.00014,6.84652]
[1777906159271,38.49,80113.88,129.8,-0.11463,0.00014,6.87131]
[1777906160528,38.49,80119.48,129.8,-0.11384,0.00014,6.83794]
[1777906161157,38.5,80121.16,129.8,-0.11364,0.00014,6.8297]
[1777906163975,38.5,80117.76,129.8,-0.11414,0.00014,6.85063]
[1777906164660,38.5,80123.68,129.8,-0.11331,0.00014,6.81559]
[1777906165013,38.5,80123.68,129.8,-0.11331,0.00014,6.81559]
[1777906165749,38.5,80123.68,129.8,-0.11331,0.00014,6.81559]
[1777906166674,38.5,80118.31,129.8,-0.11407,0.00014,6.84799]
[1777906166816,38.5,80118.31,129.8,-0.11407,0.00014,6.84799]
[1777906166866,38.5,80118.31,129.8,-0.11407,0.00014,6.84799]
[1777906166895,38.5,80114.06,129.8,-0.11468,0.00014,6.87352]
[1777906167757,38.51,80108.17,129.8,-0.11553,0.00014,6.90909]
[1777906168728,38.51,80108.17,129.8,-0.11553,0.00014,6.90909]
[1777906168800,38.51,80105.59,129.8,-0.1159,0.00014,6.9245]
[1777906170059,38.51,80105.91,129.8,-0.11587,0.00014,6.92363]
[1777906170092,38.51,80105.91,129.8,-0.11587,0.00014,6.92363]
[1777906170493,38.51,80105.91,129.8,-0.11587,0.00014,6.92363]
[1777906171187,38.51,80106.8,129.8,-0.11576,0.00014,6.91897]
[1777906171709,38.51,80109.75,129.8,-0.11523,0.00014,6.89327]
[1777906171956,38.51,80109.75,129.8,-0.11523,0.00014,6.89327]
[1777906171967,38.51,80109.75,129.8,-0.11523,0.00014,6.89327]
[1777906172656,38.51,80109.75,129.8,-0.11523,0.00014,6.89327]
[1777906172906,38.52,80105.86,129.8,-0.1158,0.00014,6.91726]
[1777906173064,38.52,80105.86,129.8,-0.1158,0.00014,6.91726]
[1777906173101,38.52,80105.86,129.8,-0.1158,0.00014,6.91726]
[1777906173171,38.52,80105.86,129.8,-0.1158,0.00014,6.91726]
[1777906173836,38.52,80105.86,129.8,-0.1158,0.00014,6.91726]
[1777906173835,38.52,80049.63,129.8,-0.12404,0.00015,7.25532]
[1777906174126,38.52,80049.63,129.8,-0.12404,0.00015,7.25532]
[1777906174150,38.52,80049.63,129.8,-0.12404,0.00015,7.25532]
[1777906174516,38.52,80049.63,129.8,-0.12404,0.00015,7.25532]
[1777906174577,38.52,80049.63,129.8,-0.12404,0.00015,7.25532]
[1777906174732,38.52,80041.03,129.8,-0.12534,0.00015,7.30775]
[1777906175674,38.52,80041.03,129.8,-0.12534,0.00015,7.30775]
[1777906175877,38.52,80030.46,129.8,-0.12696,0.00015,7.37261]
[1777906176907,38.52,80030.46,129.8,-0.12696,0.00015,7.37261]
[1777906176786,38.52,80039.69,129.8,-0.12556,0.00015,7.31662]
[1777906177118,38.52,80039.69,129.8,-0.12556,0.00015,7.31662]
[1777906178670,38.52,80042.31,129.8,-0.12517,0.00015,7.301]
[1777906178879,38.52,80044.34,129.8,-0.12488,0.00015,7.28937]
[1777906180324,38.52,80045.09,129.8,-0.12477,0.00015,7.28483]
[1777906180912,38.53,80040.23,129.8,-0.12551,0.00015,7.31476]
[1777906181795,38.53,80023.48,129.8,-0.12806,0.00015,7.41641]
[1777906181982,38.53,80023.48,129.8,-0.12806,0.00015,7.41641]
[1777906181992,38.53,80023.48,129.8,-0.12806,0.00015,7.41641]
[1777906182826,38.53,80005.15,129.8,-0.13091,0.00016,7.52833]
[1777906183805,38.53,79997.7,129.8,-0.13209,0.00016,7.5745]
[1777906184058,38.53,79997.7,129.8,-0.13209,0.00016,7.5745]
[1777906184718,38.53,79997.7,129.8,-0.13209,0.00016,7.5745]
[1777906184899,38.53,79997.7,129.8,-0.13209,0.00016,7.5745]
[1777906184929,38.53,79997.7,129.8,-0.13209,0.00016,7.5745]
[1777906184812,38.53,79993.85,129.8,-0.13269,0.00016,7.59801]
[1777906185647,38.53,79993.85,129.8,-0.13269,0.00016,7.59801]
[1777906185819,38.53,80000.87,129.8,-0.1316,0.00016,7.55538]
[1777906186476,38.53,80000.87,129.8,-0.1316,0.00016,7.55538]
[1777906186765,38.53,80000.87,129.8,-0.1316,0.00016,7.55538]
[1777906186843,38.53,80006.61,129.8,-0.13071,0.00016,7.52056]
[1777906188778,38.53,80006.5,129.8,-0.13073,0.00016,7.52147]
[1777906188866,38.53,80006.5,129.8,-0.13073,0.00016,7.52147]
[1777906189963,38.53,80008.53,129.8,-0.13043,0.00016,7.5097]
[1777906191330,38.54,80008.46,129.8,-0.13045,0.00016,7.51045]
[1777906192372,38.54,80008.23,129.8,-0.13049,0.00016,7.51216]
[1777906195277,38.54,80009.17,129.8,-0.13038,0.00016,7.50764]
[1777906196129,38.54,80008.99,129.8,-0.13042,0.00016,7.50919]
[1777906196228,38.54,80008.99,129.8,-0.13042,0.00016,7.50919]
[1777906196584,38.54,80008.99,129.8,-0.13042,0.00016,7.50919]
[1777906196949,38.55,80020.41,129.8,-0.12866,0.00015,7.44]
[1777906200295,38.55,80023.99,129.8,-0.12812,0.00015,7.41856]
[1777906201042,38.55,80025.36,129.8,-0.12791,0.00015,7.41039]
[1777906201592,38.55,80025.36,129.8,-0.12791,0.00015,7.41039]
[1777906201896,38.55,80025.36,129.8,-0.12791,0.00015,7.41039]
[1777906201946,38.55,80040.51,129.8,-0.12561,0.00015,7.31867]
[1777906202063,38.55,80040.51,129.8,-0.12561,0.00015,7.31867]
[1777906202154,38.55,80040.51,129.8,-0.12561,0.00015,7.31867]
[1777906202961,38.55,80058.62,129.8,-0.1229,0.00015,7.20937]
[1777906203650,38.55,80058.62,129.8,-0.1229,0.00015,7.20937]
[1777906203960,38.55,80073.39,129.8,-0.12071,0.00015,7.12044]
[1777906204713,38.55,80073.39,129.8,-0.12071,0.00015,7.12044]
[1777906205709,38.55,80078.44,129.8,-0.11998,0.00015,7.09056]
[1777906205800,38.55,80078.44,129.8,-0.12,0.00015,7.09117]
[1777906206327,38.55,80078.44,129.8,-0.12,0.00015,7.09117]
[1777906206544,38.55,80078.44,129.8,-0.12,0.00015,7.09117]
[1777906206632,38.55,80078.44,129.8,-0.12,0.00015,7.09117]
[1777906207055,38.56,80082.38,129.8,-0.11943,0.00015,7.0679]
[1777906207071,38.56,80082.38,129.8,-0.11943,0.00015,7.0679]
[1777906207085,38.56,80082.38,129.8,-0.11943,0.00015,7.0679]
[1777906207248,38.56,80082.38,129.8,-0.11943,0.00015,7.0679]
[1777906207456,38.56,80082.38,129.8,-0.11943,0.00015,7.0679]
[1777906207654,38.56,80082.38,129.8,-0.11943,0.00015,7.0679]
[1777906207671,38.56,80082.38,129.8,-0.11943,0.00015,7.0679]
[1777906207720,38.56,80096.5,129.8,-0.11739,0.00014,6.98372]
[1777906208229,38.56,80096.5,129.8,-0.11739,0.00014,6.98372]
[1777906208878,38.56,80096.5,129.8,-0.11739,0.00014,6.98372]
[1777906208930,38.56,80106.65,129.8,-0.11594,0.00014,6.92333]
[1777906209446,38.56,80106.65,129.8,-0.11594,0.00014,6.92333]
[1777906209921,38.56,80106.65,129.8,-0.11594,0.00014,6.92333]
[1777906209744,38.56,80105.01,129.8,-0.11619,0.00014,6.93346]
[1777906210423,38.56,80114.76,129.8,-0.11481,0.00014,6.87567]
[1777906212260,38.56,80115.52,129.8,-0.11471,0.00014,6.87157]
[1777906213771,38.57,80140.29,129.8,-0.11126,0.00014,6.7255]
[1777906214876,38.57,80140.29,129.8,-0.11126,0.00014,6.7255]
[1777906214928,38.57,80140.29,129.8,-0.11126,0.00014,6.7255]
[1777906215497,38.57,80141.89,129.8,-0.11105,0.00014,6.71669]
[1777906215813,38.59,80135.22,129.8,-0.11213,0.00014,6.76262]
[1777906218881,38.6,80141.5,129.8,-0.1113,0.00014,6.72729]
[1777906221490,38.63,80144.02,129.8,-0.11112,0.00014,6.71959]
[1777906221661,38.63,80136.93,129.8,-0.11211,0.00014,6.76211]
[1777906222110,38.63,80136.93,129.8,-0.11211,0.00014,6.76211]
[1777906222445,38.63,80136.93,129.8,-0.11211,0.00014,6.76211]
[1777906223069,38.63,80136.83,129.8,-0.11214,0.00014,6.76328]
[1777906223541,38.63,80136.83,129.8,-0.11214,0.00014,6.76328]
[1777906223567,38.63,80136.83,129.8,-0.11214,0.00014,6.76328]
[1777906223580,38.63,80136.83,129.8,-0.11214,0.00014,6.76328]
[1777906223884,38.64,80140.13,129.8,-0.1117,0.00014,6.74436]
[1777906224027,38.64,80140.13,129.8,-0.1117,0.00014,6.74436]
[1777906224773,38.64,80154.23,129.8,-0.10976,0.00014,6.66157]
[1777906225645,38.65,80165.19,129.8,-0.10837,0.00014,6.60173]
[1777906227679,38.68,80166.6,129.8,-0.1083,0.00014,6.59885]
[1777906227962,38.7,80156.71,129.8,-0.10977,0.00014,6.66228]
[1777906228626,38.7,80156.71,129.8,-0.10977,0.00014,6.66228]
[1777906228766,38.7,80156.71,129.8,-0.10977,0.00014,6.66228]
[1777906228947,38.7,80146.25,129.8,-0.11122,0.00014,6.72427]
[1777906230404,38.7,80146.06,129.8,-0.11125,0.00014,6.72574]
[1777906234699,38.71,80147.01,129.8,-0.11105,0.00014,6.71358]
[1777906235250,38.71,80144.31,129.8,-0.11143,0.00014,6.72985]
[1777906236198,38.71,80127.02,129.8,-0.11385,0.00014,6.83262]
[1777906237114,38.71,80127.02,129.8,-0.11385,0.00014,6.83262]
[1777906238360,38.71,80123.88,129.8,-0.1143,0.00014,6.8514]
[1777906238370,38.71,80123.88,129.8,-0.1143,0.00014,6.8514]
[1777906238654,38.71,80123.88,129.8,-0.1143,0.00014,6.8514]
[1777906238747,38.71,80127.83,129.8,-0.11375,0.00014,6.82817]
[1777906240072,38.71,80123.7,129.8,-0.11434,0.00014,6.8531]
[1777906240097,38.71,80123.7,129.8,-0.11434,0.00014,6.8531]
[1777906240288,38.71,80123.7,129.8,-0.11434,0.00014,6.8531]
[1777906240819,38.71,80123.7,129.8,-0.11434,0.00014,6.8531]
[1777906240921,38.71,80129.44,129.8,-0.11354,0.00014,6.81954]
[1777906241233,38.72,80143.95,129.8,-0.11153,0.00014,6.73408]
[1777906242913,38.72,80150.69,129.8,-0.1106,0.00014,6.69474]
[1777906244824,38.72,80160.2,129.8,-0.10932,0.00014,6.63968]
[1777906246277,38.72,80160.14,129.8,-0.10934,0.00014,6.64051]
[1777906246476,38.72,80162.69,129.8,-0.109,0.00014,6.62604]
[1777906250012,38.76,80181.4,129.8,-0.1067,0.00013,6.52646]
[1777906251009,38.78,80189.24,129.8,-0.10579,0.00013,6.48685]
[1777906252423,38.84,80198.99,129.8,-0.1048,0.00013,6.44369]
[1777906253281,38.84,80198.99,129.8,-0.1048,0.00013,6.44369]
[1777906253470,38.84,80198.99,129.8,-0.1048,0.00013,6.44369]
[1777906253939,38.84,80198.99,129.8,-0.1048,0.00013,6.44369]
[1777906253944,38.84,80198.99,129.8,-0.1048,0.00013,6.44369]
[1777906253958,38.86,80203.01,129.8,-0.10443,0.00013,6.42753]
[1777906254548,38.86,80203.01,129.8,-0.10443,0.00013,6.42753]
[1777906254704,38.86,80203.01,129.8,-0.10443,0.00013,6.42753]
[1777906254751,38.86,80203.01,129.8,-0.10443,0.00013,6.42753]
[1777906254803,38.86,80203.01,129.8,-0.10443,0.00013,6.42753]
[1777906255502,38.88,80203.98,129.8,-0.1044,0.00013,6.42598]
[1777906255696,38.88,80203.98,129.8,-0.1044,0.00013,6.42598]
[1777906255944,38.89,80233.31,129.8,-0.10063,0.00013,6.25906]
[1777906256995,38.9,80243.3,129.8,-0.09945,0.00013,6.20613]
[1777906257367,38.9,80243.3,129.8,-0.09945,0.00013,6.20613]
[1777906257947,38.9,80243.3,129.8,-0.09945,0.00013,6.20613]
[1777906258026,38.92,80219.16,129.8,-0.10265,0.00013,6.34902]
[1777906258956,38.93,80206.1,129.8,-0.10441,0.00013,6.42682]
[1777906260794,38.95,80210.6,129.8,-0.10393,0.00013,6.40554]
[1777906260861,38.97,80217.27,129.8,-0.10317,0.00013,6.37212]
[1777906261652,38.97,80217.27,129.8,-0.10317,0.00013,6.37212]
[1777906261941,38.98,80246.0,129.8,-0.09954,0.00013,6.21013]
[1777906262950,38.99,80261.17,129.8,-0.09773,0.00012,6.1287]
[1777906263592,38.99,80261.17,129.8,-0.09773,0.00012,6.1287]
[1777906263950,38.99,80261.17,129.8,-0.09773,0.00012,6.1287]
[1777906264042,39.02,80277.18,129.8,-0.09588,0.00012,6.04425]
[1777906265807,39.04,80279.31,129.8,-0.09577,0.00012,6.03932]
[1777906266868,39.07,80284.52,129.8,-0.09528,0.00012,6.01717]
[1777906268277,39.13,80292.81,129.8,-0.09459,0.00012,5.98577]
[1777906270569,39.19,80287.03,129.8,-0.09562,0.00012,6.03302]
[1777906270895,39.19,80287.03,129.8,-0.09562,0.00012,6.03302]
[1777906271742,39.21,80285.49,129.8,-0.09596,0.00012,6.04855]
[1777906271958,39.24,80294.28,129.8,-0.09503,0.00012,6.00614]
[1777906272209,39.24,80294.28,129.8,-0.09503,0.00012,6.00614]
[1777906272458,39.27,80304.52,129.8,-0.09395,0.00012,5.95647]
[1777906276778,39.36,80306.73,129.8,-0.09419,0.00012,5.96799]
[1777906276832,39.39,80313.74,129.8,-0.09352,0.00012,5.93689]
[1777906277386,39.39,80313.74,129.8,-0.09352,0.00012,5.93689]
[1777906278063,39.39,80316.99,129.8,-0.09314,0.00012,5.91951]
[1777906280904,39.42,80319.56,129.8,-0.09302,0.00012,5.91427]
[1777906282462,39.43,80318.97,129.8,-0.09312,0.00012,5.91868]
[1777906282901,39.43,80323.91,129.8,-0.09255,0.00012,5.89207]
[1777906283649,39.43,80335.45,129.8,-0.09119,0.00012,5.82905]
[1777906284679,39.45,80344.09,129.8,-0.09027,0.00012,5.78569]
[1777906286516,39.46,80347.71,129.8,-0.08994,0.00012,5.77043]
[1777906286541,39.46,80347.71,129.8,-0.08994,0.00012,5.77043]
[1777906286727,39.46,80347.71,129.8,-0.08994,0.00012,5.77043]
[1777906287035,39.46,80347.71,129.8,-0.08994,0.00012,5.77043]
[1777906286915,39.47,80342.44,129.8,-0.09056,0.00012,5.79962]
[1777906287919,39.47,80342.44,129.8,-0.09056,0.00012,5.79962]
[1777906287992,39.47,80311.96,129.8,-0.09418,0.00012,5.96769]
[1777906288773,39.47,80311.96,129.8,-0.09418,0.00012,5.96769]
[1777906288859,39.5,80302.12,129.8,-0.09552,0.00012,6.0295]
[1777906290290,39.52,80297.33,129.8,-0.09624,0.00012,6.06244]
[1777906292143,39.57,80289.06,129.8,-0.09738,0.00012,6.11174]
[1777906296694,39.64,80294.5,129.8,-0.09715,0.00012,6.10137]
[1777906297378,39.64,80294.17,129.8,-0.0972,0.00012,6.1037]
[1777906302280,39.65,80294.43,129.8,-0.09722,0.00012,6.10471]
[1777906302447,39.65,80294.43,129.8,-0.09722,0.00012,6.10471]
[1777906303204,39.66,80290.63,129.8,-0.0977,0.00012,6.1263]
[1777906304583,39.66,80293.82,129.8,-0.09732,0.00012,6.10903]
[1777906305117,39.66,80288.45,129.8,-0.09798,0.00012,6.13934]
[1777906305136,39.66,80288.45,129.8,-0.09798,0.00012,6.13934]
[1777906305786,39.66,80288.45,129.8,-0.09798,0.00012,6.13934]
[1777906306069,39.66,80275.99,129.8,-0.09953,0.00012,6.20922]
[1777906306174,39.66,80275.99,129.8,-0.09953,0.00012,6.20922]
[1777906306998,39.67,80269.21,129.8,-0.10045,0.00013,6.25034]
[1777906307274,39.67,80269.21,129.8,-0.10045,0.00013,6.25034]
[1777906307562,39.67,80269.21,129.8,-0.10045,0.00013,6.25034]
[1777906307627,39.67,80269.21,129.8,-0.10045,0.00013,6.25034]
[1777906307639,39.67,80269.21,129.8,-0.10045,0.00013,6.25034]
[1777906307964,39.67,80269.21,129.8,-0.10045,0.00013,6.25034]
[1777906308067,39.68,80276.3,129.8,-0.09957,0.00012,6.21096]
[1777906308644,39.68,80276.3,129.8,-0.09957,0.00012,6.21096]
[1777906308758,39.68,80284.73,129.8,-0.09853,0.00012,6.16428]
[1777906309132,39.68,80284.73,129.8,-0.09853,0.00012,6.16428]
[1777906309746,39.68,80284.73,129.8,-0.09853,0.00012,6.16428]
[1777906309766,39.68,80299.59,129.8,-0.09672,0.00012,6.08216]
[1777906310861,39.68,80299.59,129.8,-0.09672,0.00012,6.08216]
[1777906313021,39.68,80298.71,129.8,-0.09685,0.00012,6.08805]
[1777906313267,39.68,80299.78,129.8,-0.09673,0.00012,6.08263]
[1777906313373,39.68,80299.78,129.8,-0.09673,0.00012,6.08263]
[1777906314033,39.69,80321.63,129.8,-0.09412,0.00012,5.96266]
[1777906314493,39.69,80321.63,129.8,-0.09412,0.00012,5.96266]
[1777906316464,39.69,80322.61,129.8,-0.09402,0.00012,5.9582]
[1777906316815,39.69,80336.41,129.8,-0.0924,0.00012,5.8831]
[1777906318122,39.69,80334.31,129.8,-0.09266,0.00012,5.89512]
[1777906318762,39.69,80334.31,129.8,-0.09266,0.00012,5.89512]
[1777906318855,39.69,80334.31,129.8,-0.09266,0.00012,5.89512]
[1777906318873,39.7,80339.57,129.8,-0.09205,0.00012,5.86695]
[1777906323425,39.7,80344.83,129.8,-0.09146,0.00012,5.83939]
[1777906324871,39.71,80355.5,129.8,-0.09029,0.00012,5.78474]
[1777906330113,39.72,80351.83,129.8,-0.09075,0.00012,5.80619]
[1777906333922,39.72,80353.56,129.8,-0.09058,0.00012,5.7983]
[1777906336960,39.77,80361.95,129.8,-0.08985,0.00011,5.76438]
[1777906337312,39.77,80361.95,129.8,-0.08985,0.00011,5.76438]
[1777906337967,39.78,80372.87,129.8,-0.08869,0.00011,5.70955]
[1777906339713,39.79,80376.64,129.8,-0.08827,0.00011,5.68979]
[1777906339896,39.79,80376.64,129.8,-0.08827,0.00011,5.68979]
[1777906341996,39.79,80358.07,129.8,-0.09042,0.00012,5.79133]
[1777906345017,39.8,80365.39,129.8,-0.08961,0.00011,5.75294]
[1777906345456,39.8,80365.39,129.3,-0.08961,0.00011,5.75294]
[1777906346024,39.8,80376.51,129.3,-0.08835,0.00011,5.69352]
[1777906346166,39.8,80376.51,129.3,-0.08835,0.00011,5.69352]
[1777906346791,39.8,80376.51,129.3,-0.08835,0.00011,5.69352]
[1777906346792,39.8,80376.51,129.3,-0.08835,0.00011,5.69352]
[1777906347143,39.8,80376.51,129.3,-0.08835,0.00011,5.69352]
[1777906347183,39.8,80376.51,129.3,-0.08835,0.00011,5.69352]
[1777906347037,39.8,80401.85,129.3,-0.08552,0.00011,5.55861]
[1777906347420,39.8,80401.85,129.3,-0.08552,0.00011,5.55861]
[1777906347775,39.8,80401.85,129.3,-0.08552,0.00011,5.55861]
[1777906347839,39.8,80401.85,129.3,-0.08552,0.00011,5.55861]
[1777906347896,39.8,80401.85,129.3,-0.08552,0.00011,5.55861]
[1777906348044,39.8,80421.66,129.3,-0.08336,0.00011,5.45406]
[1777906348276,39.8,80421.66,129.3,-0.08336,0.00011,5.45406]
[1777906348447,39.8,80421.66,129.3,-0.08336,0.00011,5.45406]
[1777906348909,39.8,80421.66,129.3,-0.08336,0.00011,5.45406]
[1777906349052,39.8,80419.83,129.3,-0.08354,0.00011,5.46272]
[1777906350085,39.8,80419.83,129.3,-0.08354,0.00011,5.46272]
[1777906351067,39.83,80402.34,129.3,-0.08551,0.00011,5.55516]
[1777906351389,39.83,80402.34,129.3,-0.08551,0.00011,5.55516]
[1777906352074,39.85,80396.05,129.3,-0.08635,0.00011,5.5958]
[1777906353036,39.85,80396.05,129.3,-0.08635,0.00011,5.5958]
[1777906353081,39.86,80400.65,129.3,-0.08586,0.00011,5.57197]
[1777906354234,39.86,80404.98,129.3,-0.08538,0.00011,5.54919]
[1777906354250,39.86,80404.98,129.3,-0.08538,0.00011,5.54919]
[1777906354304,39.86,80404.98,129.3,-0.08538,0.00011,5.54919]
[1777906354389,39.86,80404.98,129.3,-0.08538,0.00011,5.54919]
[1777906354707,39.86,80404.98,129.3,-0.08538,0.00011,5.54919]
[1777906354782,39.86,80404.98,129.3,-0.08538,0.00011,5.54919]
[1777906355096,39.86,80433.39,129.3,-0.0823,0.00011,5.39989]
[1777906355286,39.86,80433.39,129.3,-0.0823,0.00011,5.39989]
[1777906355924,39.86,80433.39,129.3,-0.0823,0.00011,5.39989]
[1777906356103,39.86,80445.32,129.3,-0.08102,0.00011,5.33718]
[1777906356387,39.86,80445.32,129.3,-0.08102,0.00011,5.33718]
[1777906356747,39.86,80445.32,129.3,-0.08102,0.00011,5.33718]
[1777906357110,39.85,80442.89,129.3,-0.08127,0.00011,5.34955]
[1777906357616,39.85,80442.89,129.3,-0.08127,0.00011,5.34955]
[1777906358063,39.85,80442.89,129.3,-0.08127,0.00011,5.34955]
[1777906358617,39.86,80442.0,129.3,-0.08137,0.00011,5.35442]
[1777906358652,39.86,80442.0,129.3,-0.08137,0.00011,5.35442]
[1777906359127,39.86,80446.35,129.3,-0.08091,0.00011,5.33201]
[1777906359809,39.86,80446.35,129.3,-0.08091,0.00011,5.33201]
[1777906359814,39.86,80446.35,129.3,-0.08091,0.00011,5.33201]
[1777906360134,39.88,80451.56,129.3,-0.08048,0.00011,5.31093]
[1777906360522,39.88,80451.56,129.3,-0.08048,0.00011,5.31093]
[1777906361141,39.88,80452.65,129.3,-0.08037,0.00011,5.30552]
[1777906361534,39.88,80452.65,129.3,-0.08037,0.00011,5.30552]
[1777906361545,39.88,80452.65,129.3,-0.08037,0.00011,5.30552]
[1777906361605,39.88,80452.65,129.3,-0.08037,0.00011,5.30552]
[1777906362148,39.91,80448.57,129.3,-0.08094,0.00011,5.33336]
[1777906363155,39.91,80442.23,129.3,-0.08161,0.00011,5.36659]
[1777906363174,39.91,80442.23,129.3,-0.08161,0.00011,5.36659]
[1777906363227,39.91,80442.23,129.3,-0.08161,0.00011,5.36659]
[1777906363591,39.91,80442.23,129.3,-0.08161,0.00011,5.36659]
[1777906364808,39.92,80437.68,129.3,-0.08215,0.00011,5.39273]
[1777906364812,39.92,80437.68,129.3,-0.08215,0.00011,5.39273]
[1777906366106,39.93,80423.2,129.3,-0.08378,0.00011,5.47196]
[1777906367662,39.93,80419.4,129.3,-0.0842,0.00011,5.49229]
[1777906367939,39.93,80419.4,129.3,-0.0842,0.00011,5.49229]
[1777906368120,39.93,80414.71,129.3,-0.08471,0.00011,5.51705]
[1777906368632,39.93,80414.71,129.3,-0.08471,0.00011,5.51705]
[1777906368821,39.93,80414.71,129.3,-0.08471,0.00011,5.51705]
[1777906369112,39.93,80419.9,129.3,-0.08413,0.00011,5.48927]
[1777906369425,39.93,80419.9,129.3,-0.08413,0.00011,5.48927]
[1777906370173,39.93,80419.9,129.3,-0.08413,0.00011,5.48927]
[1777906370254,39.93,80414.22,129.3,-0.08475,0.00011,5.5193]
[1777906370301,39.93,80414.22,129.3,-0.08475,0.00011,5.5193]
[1777906370368,39.93,80414.22,129.3,-0.08475,0.00011,5.5193]
[1777906370595,39.93,80414.22,129.3,-0.08475,0.00011,5.5193]
[1777906370622,39.93,80414.22,129.3,-0.08475,0.00011,5.5193]
[1777906370652,39.93,80414.22,129.3,-0.08475,0.00011,5.5193]
[1777906370698,39.93,80414.22,129.3,-0.08475,0.00011,5.5193]
[1777906371069,39.93,80414.22,129.3,-0.08475,0.00011,5.5193]
[1777906371155,39.93,80414.22,129.3,-0.08475,0.00011,5.5193]
[1777906371078,39.93,80419.55,129.3,-0.08417,0.00011,5.49119]
[1777906371265,39.93,80419.55,129.3,-0.08417,0.00011,5.49119]
[1777906372136,39.93,80419.55,129.3,-0.08417,0.00011,5.49119]
[1777906372134,39.94,80395.5,129.3,-0.08689,0.00011,5.62186]
[1777906372224,39.94,80381.65,129.3,-0.08845,0.00011,5.69572]
[1777906373836,39.94,80381.65,129.3,-0.08845,0.00011,5.69572]
[1777906373845,39.94,80381.65,129.3,-0.08845,0.00011,5.69572]
[1777906373855,39.98,80379.67,129.3,-0.08886,0.00011,5.71554]
[1777906375642,39.99,80375.99,129.3,-0.08931,0.00011,5.73661]
[1777906376028,39.99,80362.43,129.3,-0.09086,0.00012,5.80949]
[1777906376787,39.99,80362.43,129.3,-0.09086,0.00012,5.80949]
[1777906377121,39.99,80357.16,129.3,-0.09149,0.00012,5.83892]
[1777906378013,39.99,80357.16,129.3,-0.09149,0.00012,5.83892]
[1777906378874,39.99,80351.86,129.3,-0.09211,0.00012,5.86775]
[1777906378959,39.99,80351.86,129.3,-0.09211,0.00012,5.86775]
[1777906381334,39.99,80345.07,129.3,-0.09291,0.00012,5.90484]
[1777906381651,39.99,80345.07,129.3,-0.09291,0.00012,5.90484]
[1777906382523,39.99,80345.04,129.3,-0.09291,0.00012,5.90519]
[1777906382803,39.99,80345.04,129.3,-0.09291,0.00012,5.90519]
[1777906383075,39.99,80345.04,129.3,-0.09291,0.00012,5.90519]
[1777906383308,39.99,80347.97,129.3,-0.09257,0.00012,5.88938]
[1777906383421,39.99,80347.97,129.3,-0.09257,0.00012,5.88938]
[1777906383696,39.99,80347.97,129.3,-0.09257,0.00012,5.88938]
[1777906384053,39.99,80347.97,129.3,-0.09257,0.00012,5.88938]
[1777906384086,39.99,80360.08,129.3,-0.09117,0.00012,5.82399]
[1777906384666,39.99,80360.08,129.3,-0.09117,0.00012,5.82399]
[1777906385036,39.99,80368.39,129.3,-0.09022,0.00011,5.77944]
[1777906386120,39.99,80368.39,129.3,-0.09022,0.00011,5.77944]
[1777906387234,40.01,80361.54,129.3,-0.09111,0.00012,5.82141]
[1777906387525,40.01,80361.54,129.3,-0.09111,0.00012,5.82141]
[1777906387539,40.01,80361.54,129.3,-0.09111,0.00012,5.82141]
[1777906387776,40.01,80361.54,129.3,-0.09111,0.00012,5.82141]
[1777906388893,40.01,80364.65,129.3,-0.09076,0.00011,5.80486]
[1777906388900,40.01,80364.65,129.3,-0.09076,0.00011,5.80486]
[1777906388921,40.01,80364.65,129.3,-0.09076,0.00011,5.80486]
[1777906389183,40.01,80377.47,129.3,-0.0893,0.00011,5.73625]
[1777906389637,40.01,80377.47,129.3,-0.0893,0.00011,5.73625]
[1777906390795,40.03,80379.5,129.3,-0.08914,0.00011,5.72868]
[1777906390929,40.03,80379.5,129.3,-0.08914,0.00011,5.72868]
[1777906392015,40.04,80379.93,129.3,-0.08916,0.00011,5.72975]
[1777906392109,40.05,80397.83,129.3,-0.08722,0.00011,5.63768]
[1777906392549,40.05,80397.83,129.3,-0.08722,0.00011,5.63768]
[1777906393189,40.07,80432.86,129.3,-0.08347,0.00011,5.45784]
[1777906393321,40.07,80432.86,129.3,-0.08347,0.00011,5.45784]
[1777906393732,40.07,80432.86,129.3,-0.08347,0.00011,5.45784]
[1777906393925,40.07,80432.86,129.3,-0.08347,0.00011,5.45784]
[1777906393939,40.07,80432.86,129.3,-0.08347,0.00011,5.45784]
[1777906393962,40.07,80432.86,129.3,-0.08347,0.00011,5.45784]
[1777906394040,40.1,80452.79,129.3,-0.0815,0.00011,5.3616]
[1777906395244,40.14,80452.84,129.3,-0.08167,0.00011,5.37024]
[1777906395879,40.14,80452.84,129.3,-0.08167,0.00011,5.37024]
[1777906395891,40.17,80454.01,129.3,-0.08172,0.00011,5.3729]
[1777906399439,40.23,80455.35,129.3,-0.0819,0.00011,5.38178]
[1777906399591,40.23,80455.35,129.3,-0.0819,0.00011,5.38178]
[1777906400004,40.25,80459.98,129.3,-0.08152,0.00011,5.36294]
[1777906400459,40.25,80459.98,129.3,-0.08152,0.00011,5.36294]
[1777906401328,40.26,80463.63,129.3,-0.08116,0.0001,5.34563]
[1777906402119,40.26,80463.63,129.3,-0.08116,0.0001,5.34563]
[1777906402121,40.26,80461.29,129.3,-0.08144,0.00011,5.35946]
[1777906403001,40.28,80452.56,129.3,-0.08247,0.00011,5.40995]
[1777906404178,40.28,80452.56,129.3,-0.08247,0.00011,5.40995]
[1777906404509,40.3,80447.06,129.3,-0.08315,0.00011,5.44302]
[1777906404636,40.3,80447.06,129.3,-0.08315,0.00011,5.44302]
[1777906404694,40.3,80447.06,129.3,-0.08315,0.00011,5.44302]
[1777906405161,40.3,80447.06,129.3,-0.08315,0.00011,5.44302]
[1777906404923,40.3,80450.73,129.3,-0.08277,0.00011,5.4242]
[1777906405370,40.3,80450.73,129.3,-0.08277,0.00011,5.4242]
[1777906406014,40.3,80459.43,129.3,-0.08185,0.00011,5.37927]
[1777906406835,40.3,80459.43,129.3,-0.08185,0.00011,5.37927]
[1777906406866,40.3,80459.43,129.3,-0.08185,0.00011,5.37927]
[1777906406884,40.32,80466.49,129.3,-0.0812,0.0001,5.34792]
[1777906407234,40.32,80466.49,129.3,-0.0812,0.0001,5.34792]
[1777906407662,40.32,80466.49,129.3,-0.0812,0.0001,5.34792]
[1777906408100,40.32,80466.49,129.3,-0.0812,0.0001,5.34792]
[1777906408109,40.32,80466.49,129.3,-0.0812,0.0001,5.34792]
[1777906408601,40.33,80468.48,129.3,-0.08103,0.0001,5.33935]
[1777906409173,40.33,80468.48,129.3,-0.08103,0.0001,5.33935]
[1777906410152,40.34,80469.8,129.3,-0.08093,0.0001,5.33434]
[1777906410435,40.34,80463.54,129.3,-0.08162,0.00011,5.36836]
[1777906410606,40.34,80463.54,129.3,-0.08162,0.00011,5.36836]
[1777906410745,40.34,80463.54,129.3,-0.08162,0.00011,5.36836]
[1777906410917,40.34,80463.54,129.3,-0.08162,0.00011,5.36836]
[1777906412187,40.35,80472.93,129.3,-0.08054,0.0001,5.31275]
[1777906414849,40.37,80481.92,129.3,-0.07975,0.0001,5.27372]
[1777906416306,40.38,80479.81,129.3,-0.08002,0.0001,5.28724]
[1777906418400,40.4,80476.86,129.3,-0.08042,0.0001,5.30704]
[1777906419409,40.41,80477.03,129.3,-0.08045,0.0001,5.30846]
[1777906419444,40.41,80477.03,129.3,-0.08045,0.0001,5.30846]
[1777906420012,40.42,80458.58,129.3,-0.08243,0.00011,5.4055]
[1777906420703,40.42,80458.58,129.3,-0.08243,0.00011,5.4055]
[1777906420879,40.44,80432.88,129.3,-0.08528,0.00011,5.54343]
[1777906421788,40.44,80432.88,129.3,-0.08528,0.00011,5.54343]
[1777906423496,40.44,80432.91,129.3,-0.0853,0.00011,5.54439]
[1777906423861,40.44,80440.43,129.3,-0.0845,0.00011,5.50581]
[1777906425163,40.45,80453.58,129.3,-0.08309,0.00011,5.43793]
[1777906425745,40.46,80460.3,129.3,-0.08247,0.00011,5.40735]
[1777906429199,40.51,80449.9,129.3,-0.08385,0.00011,5.47463]
[1777906429835,40.53,80438.54,129.3,-0.08514,0.00011,5.53701]
[1777906434149,40.55,80434.6,129.3,-0.08567,0.00011,5.56261]
[1777906434163,40.55,80434.6,129.3,-0.08567,0.00011,5.56261]
[1777906434592,40.55,80430.93,129.3,-0.08607,0.00011,5.58196]
[1777906435036,40.55,80430.93,129.3,-0.08607,0.00011,5.58196]
[1777906435099,40.55,80417.94,129.3,-0.0875,0.00011,5.65012]
[1777906436018,40.55,80417.94,129.3,-0.0875,0.00011,5.65012]
[1777906436762,40.55,80412.52,129.3,-0.08811,0.00011,5.67878]
[1777906436806,40.55,80412.52,129.3,-0.08811,0.00011,5.67878]
[1777906436988,40.55,80412.52,129.3,-0.08811,0.00011,5.67878]
[1777906437091,40.55,80403.5,129.3,-0.08911,0.00011,5.72645]
[1777906441069,40.55,80400.61,129.3,-0.08945,0.00011,5.74256]
[1777906441150,40.55,80400.61,129.3,-0.08945,0.00011,5.74256]
[1777906441969,40.56,80402.07,129.3,-0.0893,0.00011,5.73511]
[1777906442058,40.56,80409.62,129.3,-0.08846,0.00011,5.69557]
[1777906443011,40.56,80409.62,129.3,-0.08846,0.00011,5.69557]
[1777906443017,40.56,80409.62,129.3,-0.08846,0.00011,5.69557]
[1777906445323,40.56,80401.7,129.3,-0.08937,0.00011,5.73841]
[1777906445388,40.56,80401.7,129.3,-0.08937,0.00011,5.73841]
[1777906446826,40.56,80401.63,129.3,-0.08938,0.00011,5.73906]
[1777906446927,40.56,80397.07,129.3,-0.0899,0.00011,5.76346]
[1777906449784,40.56,80402.16,129.3,-0.08933,0.00011,5.73659]
[1777906449791,40.56,80410.89,129.3,-0.08835,0.00011,5.69061]
[1777906451045,40.56,80417.52,129.3,-0.08762,0.00011,5.65589]
[1777906452027,40.56,80417.52,129.3,-0.08762,0.00011,5.65589]
[1777906452276,40.56,80417.52,129.3,-0.08762,0.00011,5.65589]
[1777906452304,40.56,80417.52,129.3,-0.08762,0.00011,5.65589]
[1777906452126,40.56,80434.4,129.3,-0.08578,0.00011,5.56778]
[1777906452644,40.56,80434.4,129.3,-0.08578,0.00011,5.56778]
[1777906452854,40.56,80434.4,129.3,-0.08578,0.00011,5.56778]
[1777906452891,40.56,80434.4,129.3,-0.08578,0.00011,5.56778]
[1777906452912,40.56,80434.4,129.3,-0.08578,0.00011,5.56778]
[1777906452973,40.56,80434.4,129.3,-0.08578,0.00011,5.56778]
[1777906453109,40.56,80434.4,129.3,-0.08578,0.00011,5.56778]
[1777906453122,40.56,80434.4,129.3,-0.08578,0.00011,5.56778]
[1777906453173,40.56,80443.98,129.3,-0.08474,0.00011,5.5179]
[1777906453297,40.56,80443.98,129.3,-0.08474,0.00011,5.5179]
[1777906453389,40.56,80443.98,129.3,-0.08474,0.00011,5.5179]
[1777906453572,40.56,80443.98,129.3,-0.08474,0.00011,5.5179]
[1777906453820,40.57,80437.06,129.3,-0.08549,0.00011,5.55411]
[1777906454630,40.57,80437.06,129.3,-0.08549,0.00011,5.55411]
[1777906454826,40.57,80432.7,129.3,-0.08598,0.00011,5.5774]
[1777906458855,40.57,80442.08,129.3,-0.08499,0.00011,5.52983]
[1777906459965,40.57,80442.08,129.3,-0.08499,0.00011,5.52983]
[1777906464263,40.6,80460.65,129.3,-0.08312,0.00011,5.43968]
[1777906465949,40.61,80462.5,129.3,-0.083,0.00011,5.43409]
[1777906466096,40.63,80466.57,129.3,-0.08266,0.00011,5.41718]
[1777906466420,40.63,80466.57,129.3,-0.08266,0.00011,5.41718]
[1777906467265,40.63,80466.57,129.3,-0.08266,0.00011,5.41718]
[1777906467862,40.63,80461.17,129.3,-0.08323,0.00011,5.445]
[1777906467920,40.63,80459.15,129.3,-0.08345,0.00011,5.45579]
[1777906472282,40.63,80449.01,129.3,-0.08446,0.00011,5.5019]
[1777906475150,40.64,80458.27,129.3,-0.08349,0.00011,5.45501]
[1777906475976,40.65,80444.6,129.3,-0.08503,0.00011,5.52927]
[1777906478997,40.67,80457.14,129.3,-0.08375,0.00011,5.4678]
[1777906481274,40.67,80445.14,129.3,-0.08505,0.00011,5.53051]
[1777906485046,40.67,80452.21,129.3,-0.08431,0.00011,5.49499]
[1777906487060,40.68,80460.1,129.3,-0.08348,0.00011,5.4549]
[1777906491272,40.69,80452.65,129.3,-0.08437,0.00011,5.49794]
[1777906497240,40.7,80454.37,129.3,-0.08422,0.00011,5.49037]
[1777906501314,40.7,80478.3,129.3,-0.08172,0.0001,5.36911]
[1777906502321,40.72,80496.84,129.3,-0.0799,0.0001,5.27968]
[1777906502522,40.72,80496.84,129.3,-0.0799,0.0001,5.27968]
[1777906502729,40.72,80496.84,129.3,-0.0799,0.0001,5.27968]
[1777906503011,40.72,80496.84,129.3,-0.0799,0.0001,5.27968]
[1777906503176,40.75,80501.4,129.3,-0.07955,0.0001,5.2628]
[1777906503722,40.75,80501.4,129.3,-0.07955,0.0001,5.2628]
[1777906503916,40.75,80501.4,129.3,-0.07955,0.0001,5.2628]
[1777906504190,40.75,80527.12,129.3,-0.07696,0.0001,5.13355]
[1777906504562,40.75,80527.12,129.3,-0.07696,0.0001,5.13355]
[1777906504726,40.75,80527.12,129.3,-0.07696,0.0001,5.13355]
[1777906504756,40.75,80527.12,129.3,-0.07696,0.0001,5.13355]
[1777906504885,40.75,80527.12,129.3,-0.07696,0.0001,5.13355]
[1777906505198,40.75,80539.21,129.3,-0.07576,0.0001,5.07347]
[1777906505710,40.75,80539.21,129.3,-0.07576,0.0001,5.07347]
[1777906505882,40.75,80539.21,129.3,-0.07576,0.0001,5.07347]
[1777906506295,40.75,80539.21,129.3,-0.07576,0.0001,5.07347]
[1777906506311,40.75,80539.21,129.3,-0.07576,0.0001,5.07347]
[1777906507213,40.75,80525.54,129.3,-0.07713,0.0001,5.14239]
[1777906507912,40.75,80525.54,129.3,-0.07713,0.0001,5.14239]
[1777906508220,40.75,80521.19,129.3,-0.07758,0.0001,5.1645]
[1777906508402,40.75,80521.19,129.3,-0.07758,0.0001,5.1645]
[1777906508935,40.75,80521.19,129.3,-0.07758,0.0001,5.1645]
[1777906509156,40.75,80521.19,129.3,-0.07758,0.0001,5.1645]
[1777906509336,40.75,80521.19,129.3,-0.07758,0.0001,5.1645]
[1777906509227,40.75,80512.53,129.3,-0.07845,0.0001,5.2079]
[1777906510975,40.75,80513.19,129.3,-0.07839,0.0001,5.20493]
[1777906511191,40.75,80513.19,129.3,-0.07839,0.0001,5.20493]
[1777906511249,40.75,80513.19,129.3,-0.07839,0.0001,5.20493]
[1777906511330,40.76,80504.56,129.3,-0.07927,0.0001,5.24872]
[1777906511405,40.76,80504.56,129.3,-0.07927,0.0001,5.24872]
[1777906511970,40.76,80504.56,129.3,-0.07927,0.0001,5.24872]
[1777906511982,40.76,80504.56,129.4,-0.07927,0.0001,5.24872]
[1777906512013,40.76,80504.56,130.3,-0.07927,0.0001,5.24872]
[1777906512236,40.76,80504.56,130.3,-0.07927,0.0001,5.24872]
[1777906512253,40.76,80504.56,130.3,-0.07927,0.0001,5.24872]
[1777906512317,40.76,80504.56,130.3,-0.07927,0.0001,5.24872]
[1777906512326,40.76,80496.17,130.3,-0.08013,0.0001,5.2914]
[1777906513163,40.76,80496.17,130.3,-0.08013,0.0001,5.2914]
[1777906513264,40.76,80496.17,130.3,-0.08013,0.0001,5.2914]
[1777906514339,40.76,80495.29,130.3,-0.08023,0.0001,5.29608]
[1777906515269,40.76,80501.17,130.3,-0.07963,0.0001,5.26655]
[1777906516348,40.76,80493.59,130.3,-0.08042,0.0001,5.30539]
[1777906517287,40.76,80474.11,130.3,-0.08245,0.0001,5.40477]
[1777906517977,40.76,80474.11,130.3,-0.08245,0.0001,5.40477]
[1777906518295,40.76,80454.55,130.3,-0.08452,0.00011,5.50529]
[1777906520308,40.76,80447.93,130.3,-0.08524,0.00011,5.53999]
[1777906521853,40.76,80447.8,130.3,-0.08526,0.00011,5.54087]
[1777906522321,40.77,80436.91,130.3,-0.08644,0.00011,5.59757]
[1777906522365,40.77,80436.91,130.3,-0.08644,0.00011,5.59757]
[1777906522500,40.77,80436.91,130.3,-0.08644,0.00011,5.59757]
[1777906522696,40.77,80436.91,130.3,-0.08644,0.00011,5.59757]
[1777906523329,40.77,80435.9,130.3,-0.08656,0.00011,5.60327]
[1777906524337,40.77,80426.98,130.3,-0.08754,0.00011,5.64987]
[1777906524497,40.77,80426.98,130.3,-0.08754,0.00011,5.64987]
[1777906524928,40.77,80426.98,130.3,-0.08754,0.00011,5.64987]
[1777906525350,40.77,80426.98,130.3,-0.08754,0.00011,5.64987]
[1777906525345,40.77,80414.53,130.3,-0.08892,0.00011,5.71508]
[1777906525817,40.77,80414.53,130.3,-0.08892,0.00011,5.71508]
[1777906526352,40.77,80422.88,130.3,-0.088,0.00011,5.67171]
[1777906527361,40.77,80432.04,130.3,-0.087,0.00011,5.62418]
[1777906529914,40.77,80430.69,130.3,-0.08716,0.00011,5.63197]
[1777906531564,40.78,80422.08,130.3,-0.08802,0.00011,5.66995]
[1777906533715,40.78,80431.14,130.3,-0.08703,0.00011,5.623]
[1777906534914,40.78,80441.74,130.3,-0.08591,0.00011,5.56909]
[1777906536730,40.78,80444.07,130.3,-0.08566,0.00011,5.55751]
[1777906537268,40.79,80443.96,130.3,-0.08569,0.00011,5.55861]
[1777906538140,40.79,80462.97,130.3,-0.08365,0.00011,5.46071]
[1777906539331,40.79,80470.24,130.3,-0.08289,0.00011,5.42375]
[1777906539954,40.79,80470.24,130.3,-0.08289,0.00011,5.42375]
[1777906540370,40.8,80476.79,130.3,-0.08228,0.0001,5.39413]
[1777906542074,40.8,80479.87,130.3,-0.08196,0.0001,5.37847]
[1777906542739,40.8,80475.85,130.3,-0.08238,0.0001,5.39906]
[1777906543296,40.8,80451.44,130.3,-0.08497,0.00011,5.52447]
[1777906544163,40.81,80438.49,130.3,-0.08638,0.00011,5.59176]
[1777906545169,40.81,80430.99,130.3,-0.0872,0.00011,5.6309]
[1777906547700,40.81,80430.25,130.3,-0.08728,0.00011,5.63483]
[1777906548140,40.81,80430.48,130.3,-0.08726,0.00011,5.63376]
[1777906548831,40.81,80415.92,130.3,-0.08887,0.00011,5.71025]
[1777906549437,40.81,80415.92,130.3,-0.08887,0.00011,5.71025]
[1777906550889,40.81,80415.58,130.3,-0.08892,0.00011,5.71232]
[1777906551667,40.81,80413.49,130.3,-0.08916,0.00011,5.72356]
[1777906551752,40.81,80413.49,130.3,-0.08916,0.00011,5.72356]
[1777906551788,40.81,80406.4,130.3,-0.08995,0.00011,5.76109]
[1777906552547,40.81,80413.47,130.3,-0.08916,0.00011,5.72394]
[1777906557582,40.82,80415.17,130.3,-0.08901,0.00011,5.71665]
[1777906559963,40.82,80415.07,130.3,-0.08902,0.00011,5.71745]
[1777906560410,40.82,80414.82,130.3,-0.08906,0.00011,5.71903]
[1777906561728,40.82,80415.29,130.3,-0.08901,0.00011,5.71684]
[1777906561798,40.82,80423.51,130.3,-0.0881,0.00011,5.67381]
[1777906562606,40.82,80423.51,130.3,-0.0881,0.00011,5.67381]
[1777906562758,40.82,80423.51,130.3,-0.0881,0.00011,5.67381]
[1777906562796,40.82,80430.91,130.3,-0.08729,0.00011,5.63548]
[1777906564525,40.82,80433.73,130.3,-0.08699,0.00011,5.62114]
[1777906569113,40.83,80434.0,130.3,-0.08701,0.00011,5.62195]
[1777906570233,40.83,80432.08,130.3,-0.08723,0.00011,5.63236]
[1777906570417,40.84,80421.57,130.3,-0.08839,0.00011,5.6876]
[1777906570570,40.84,80421.57,130.3,-0.08839,0.00011,5.6876]
[1777906570867,40.84,80411.26,130.3,-0.08954,0.00011,5.74194]
[1777906572922,40.84,80406.77,130.3,-0.09005,0.00011,5.76577]
[1777906574132,40.84,80404.87,130.3,-0.09027,0.00011,5.77597]
[1777906574294,40.84,80404.87,130.3,-0.09027,0.00011,5.77597]
[1777906574349,40.84,80405.67,130.3,-0.09018,0.00011,5.77194]
[1777906574884,40.84,80405.67,130.3,-0.09018,0.00011,5.77194]
[1777906575234,40.84,80391.46,130.3,-0.0918,0.00011,5.84747]
[1777906577722,40.85,80399.51,130.3,-0.09091,0.00011,5.80623]
[1777906579323,40.85,80392.78,130.3,-0.09169,0.00011,5.84226]
[1777906580554,40.85,80387.9,150.3,-0.09225,0.00011,5.86852]
[1777906580903,40.85,80387.9,150.3,-0.09225,0.00011,5.86852]
[1777906581365,40.85,80379.08,150.3,-0.09327,0.00012,5.91573]
[1777906581534,40.85,80379.08,150.3,-0.09327,0.00012,5.91573]
[1777906581535,40.85,80379.08,150.3,-0.09327,0.00012,5.91573]
[1777906581741,40.85,80379.08,150.3,-0.09327,0.00012,5.91573]
[1777906582587,40.85,80382.44,150.3,-0.09288,0.00011,5.89784]
[1777906582662,40.85,80382.44,150.3,-0.09288,0.00011,5.89784]
[1777906583216,40.85,80382.44,150.3,-0.09288,0.00011,5.89784]
[1777906583764,40.85,80376.08,150.3,-0.09361,0.00012,5.93164]
[1777906585086,40.85,80376.08,150.3,-0.09361,0.00012,5.93164]
[1777906585451,40.85,80373.82,150.3,-0.09387,0.00012,5.94362]
[1777906585606,40.85,80373.82,150.3,-0.09387,0.00012,5.94362]
[1777906585789,40.85,80373.82,150.3,-0.09387,0.00012,5.94362]
[1777906586185,40.85,80365.55,150.3,-0.09483,0.00012,5.98768]
[1777906586801,40.85,80365.55,150.3,-0.09483,0.00012,5.98768]
[1777906586969,40.85,80365.55,150.3,-0.09483,0.00012,5.98768]
[1777906587007,40.85,80365.55,150.3,-0.09483,0.00012,5.98768]
[1777906587233,40.85,80365.55,150.3,-0.09483,0.00012,5.98768]
[1777906587300,40.85,80349.66,150.3,-0.09669,0.00012,6.07272]
[1777906587460,40.85,80349.66,150.3,-0.09669,0.00012,6.07272]
[1777906587559,40.85,80349.66,150.3,-0.09669,0.00012,6.07272]
[1777906588025,40.85,80349.66,150.3,-0.09669,0.00012,6.07272]
[1777906588255,40.85,80341.08,150.3,-0.09771,0.00012,6.11895]
[1777906588799,40.85,80332.97,150.3,-0.09868,0.00012,6.16272]
[1777906589806,40.85,80341.35,150.3,-0.09768,0.00012,6.11737]
[1777906591300,40.85,80341.35,150.3,-0.09768,0.00012,6.11737]
[1777906591961,40.85,80341.87,150.3,-0.09751,0.00012,6.10662]
[1777906592343,40.85,80322.39,150.3,-0.09985,0.00012,6.21195]
[1777906592867,40.85,80322.39,150.3,-0.09985,0.00012,6.21195]
[1777906594284,40.85,80320.82,150.3,-0.10003,0.00012,6.22031]
[1777906594380,40.85,80320.82,150.3,-0.10003,0.00012,6.22031]
[1777906594528,40.85,80315.08,150.3,-0.10073,0.00012,6.25132]
[1777906594676,40.85,80315.08,150.3,-0.10073,0.00012,6.25132]
[1777906595171,40.85,80323.08,150.3,-0.09975,0.00012,6.20764]
[1777906597220,40.85,80307.67,150.3,-0.10162,0.00012,6.29111]
[1777906599265,40.85,80307.89,150.3,-0.10159,0.00012,6.28963]
[1777906599292,40.85,80307.89,150.3,-0.10159,0.00012,6.28963]
[1777906599340,40.85,80307.89,150.3,-0.10159,0.00012,6.28963]
[1777906599441,40.85,80307.89,150.3,-0.10159,0.00012,6.28963]
[1777906599398,40.84,80298.66,150.3,-0.10272,0.00012,6.33975]
[1777906599531,40.84,80298.66,150.3,-0.10272,0.00012,6.33975]
[1777906599547,40.84,80298.66,150.3,-0.10272,0.00012,6.33975]
[1777906599777,40.84,80298.66,150.3,-0.10272,0.00012,6.33975]
[1777906599887,40.84,80298.66,150.3,-0.10272,0.00012,6.33975]
[1777906599899,40.84,80298.66,150.3,-0.10272,0.00012,6.33975]
[1777906600232,40.84,80298.66,150.3,-0.10272,0.00012,6.33975]
[1777906600378,40.84,80298.66,150.3,-0.10272,0.00012,6.33975]
[1777906600400,40.84,80253.07,150.3,-0.10846,0.00013,6.5905]
[1777906601046,40.84,80253.07,150.3,-0.10846,0.00013,6.5905]
[1777906601383,40.84,80253.07,150.3,-0.10846,0.00013,6.5905]
[1777906601551,40.83,80247.7,150.3,-0.10906,0.00013,6.61604]
[1777906602380,40.83,80247.7,150.3,-0.10906,0.00013,6.61604]
[1777906602260,40.82,80245.75,150.3,-0.10928,0.00013,6.6255]
[1777906603372,40.82,80253.66,150.3,-0.10825,0.00013,6.58143]
[1777906603713,40.82,80253.66,150.3,-0.10825,0.00013,6.58143]
[1777906603871,40.82,80253.66,150.3,-0.10825,0.00013,6.58143]
[1777906603925,40.82,80253.66,150.3,-0.10825,0.00013,6.58143]
[1777906604094,40.82,80253.66,150.3,-0.10825,0.00013,6.58143]
[1777906604247,40.82,80262.08,150.3,-0.10717,0.00013,6.5347]
[1777906604629,40.82,80262.08,150.3,-0.10717,0.00013,6.5347]
[1777906604923,40.82,80262.31,150.3,-0.10714,0.00013,6.53341]
[1777906606430,40.82,80262.31,150.3,-0.10714,0.00013,6.53341]
[1777906609671,40.81,80260.42,150.3,-0.10735,0.00013,6.54253]
[1777906609678,40.81,80260.42,150.3,-0.10735,0.00013,6.54253]
[1777906609680,40.81,80260.42,150.3,-0.10735,0.00013,6.54253]
[1777906609702,40.81,80260.42,150.3,-0.10735,0.00013,6.54253]
[1777906610037,40.81,80260.42,150.3,-0.10735,0.00013,6.54253]
[1777906610282,40.81,80260.42,150.3,-0.10735,0.00013,6.54253]
[1777906610398,40.81,80260.42,150.3,-0.10735,0.00013,6.54253]
[1777906610382,40.81,80261.63,150.3,-0.10719,0.00013,6.53549]
[1777906610626,40.81,80261.63,150.3,-0.10719,0.00013,6.53549]
[1777906610666,40.81,80261.63,150.3,-0.10719,0.00013,6.53549]
[1777906611166,40.81,80242.22,150.3,-0.10969,0.00013,6.6432]
[1777906612577,40.79,80237.84,150.3,-0.11012,0.00013,6.66134]
[1777906612887,40.79,80237.84,150.3,-0.11012,0.00013,6.66134]
[1777906613160,40.79,80237.84,150.3,-0.11012,0.00013,6.66134]
[1777906613308,40.79,80237.84,150.3,-0.11012,0.00013,6.66134]
[1777906615216,40.77,80239.12,150.3,-0.10987,0.00013,6.65049]
[1777906615248,40.77,80239.12,150.3,-0.10987,0.00013,6.65049]
[1777906615291,40.77,80230.6,150.3,-0.11097,0.00013,6.69785]
[1777906616287,40.77,80230.6,150.3,-0.11097,0.00013,6.69785]
[1777906616339,40.77,80230.6,150.3,-0.11097,0.00013,6.69785]
[1777906616431,40.77,80230.6,150.3,-0.11097,0.00013,6.69785]
[1777906616870,40.77,80229.22,150.3,-0.11115,0.00013,6.70532]
[1777906618928,40.74,80233.34,150.3,-0.11047,0.00013,6.67631]
[1777906619118,40.74,80233.34,150.3,-0.11047,0.00013,6.67631]
[1777906619815,40.74,80231.21,150.3,-0.11075,0.00013,6.688]
[1777906620054,40.74,80228.42,150.3,-0.11111,0.00013,6.70337]
[1777906622123,40.72,80226.63,150.3,-0.11122,0.00013,6.70819]
[1777906623390,40.72,80227.54,150.3,-0.11109,0.00013,6.70257]
[1777906624171,40.71,80215.14,150.3,-0.1127,0.00013,6.77101]
[1777906624848,40.71,80215.14,150.3,-0.1127,0.00013,6.77101]
[1777906625430,40.71,80215.14,150.3,-0.1127,0.00013,6.77101]
[1777906625092,40.69,80206.85,150.3,-0.11367,0.00013,6.8115]
[1777906625976,40.69,80206.85,150.3,-0.11367,0.00013,6.8115]
[1777906626189,40.69,80206.85,150.3,-0.11367,0.00013,6.8115]
[1777906626263,40.69,80206.85,150.3,-0.11367,0.00013,6.8115]
[1777906626398,40.69,80206.85,150.3,-0.11367,0.00013,6.8115]
[1777906626422,40.66,80197.4,150.3,-0.11478,0.00013,6.8581]
[1777906626973,40.66,80197.4,150.3,-0.11478,0.00013,6.8581]
[1777906627243,40.64,80185.1,150.3,-0.11634,0.00014,6.92309]
[1777906627687,40.64,80185.1,150.3,-0.11634,0.00014,6.92309]
[1777906628171,40.62,80187.16,150.3,-0.11593,0.00014,6.90601]
[1777906628540,40.62,80187.16,150.3,-0.11593,0.00014,6.90601]
[1777906628608,40.62,80187.16,150.3,-0.11593,0.00014,6.90601]
[1777906629302,40.6,80187.72,150.3,-0.11574,0.00014,6.89794]
[1777906632438,40.54,80194.04,150.3,-0.11456,0.00013,6.84855]
[1777906634482,40.51,80187.4,150.3,-0.11527,0.00014,6.87829]
[1777906638856,40.44,80182.64,150.3,-0.11554,0.00014,6.88906]
[1777906639407,40.44,80182.64,150.3,-0.11554,0.00014,6.88906]
[1777906641848,40.39,80184.65,152.8,-0.11496,0.00014,6.86487]
[1777906642250,40.39,80184.65,152.8,-0.11496,0.00014,6.86487]
[1777906642338,40.37,80187.26,152.8,-0.11451,0.00014,6.84603]
[1777906642965,40.37,80187.26,152.8,-0.11451,0.00014,6.84603]
[1777906643482,40.37,80187.26,152.8,-0.11451,0.00014,6.84603]
[1777906645490,40.37,80180.31,152.8,-0.11544,0.00014,6.88455]
[1777906651284,40.35,80179.45,152.8,-0.11534,0.00014,6.87719]
[1777906655178,40.35,80176.97,152.8,-0.11566,0.00014,6.89052]
[1777906655311,40.35,80181.89,152.8,-0.11499,0.00014,6.86243]
[1777906658333,40.34,80195.38,152.8,-0.11312,0.00013,6.78377]
[1777906659410,40.34,80195.38,152.8,-0.11312,0.00013,6.78377]
[1777906659700,40.34,80198.33,152.8,-0.11272,0.00013,6.76708]
[1777906659883,40.34,80198.33,152.8,-0.11272,0.00013,6.76708]
[1777906659948,40.34,80198.33,152.8,-0.11272,0.00013,6.76708]
[1777906660133,40.34,80198.33,152.8,-0.11272,0.00013,6.76708]
[1777906660474,40.34,80203.21,152.8,-0.11207,0.00013,6.73947]
[1777906662389,40.34,80207.74,152.8,-0.11146,0.00013,6.71364]
[1777906662411,40.34,80208.06,152.8,-0.11141,0.00013,6.71166]
[1777906663259,40.34,80208.06,152.8,-0.11141,0.00013,6.71166]
[1777906663395,40.34,80208.06,152.8,-0.11141,0.00013,6.71166]
[1777906663444,40.34,80218.78,152.8,-0.10998,0.00013,6.65068]
[1777906663999,40.34,80218.78,152.8,-0.10998,0.00013,6.65068]
[1777906664016,40.34,80218.78,152.8,-0.10998,0.00013,6.65068]
[1777906664129,40.34,80218.78,152.8,-0.10998,0.00013,6.65068]
[1777906664505,40.33,80240.31,152.8,-0.10716,0.00013,6.52933]
[1777906665532,40.33,80249.15,152.8,-0.10602,0.00013,6.47967]
[1777906665773,40.33,80249.15,152.8,-0.10602,0.00013,6.47967]
[1777906666392,40.33,80256.92,152.8,-0.10502,0.00013,6.43583]
[1777906670542,40.33,80258.13,152.8,-0.10485,0.00013,6.42872]
[1777906671409,40.33,80258.13,152.8,-0.10485,0.00013,6.42872]
[1777906671426,40.33,80258.21,152.8,-0.10483,0.00013,6.42786]
[1777906671655,40.33,80258.21,152.8,-0.10483,0.00013,6.42786]
[1777906672186,40.33,80258.21,152.8,-0.10483,0.00013,6.42786]
[1777906672439,40.33,80240.58,152.8,-0.10709,0.00013,6.52591]
[1777906672817,40.33,80240.58,152.8,-0.10709,0.00013,6.52591]
[1777906672867,40.33,80240.58,152.8,-0.10709,0.00013,6.52591]
[1777906673105,40.33,80240.58,152.8,-0.10709,0.00013,6.52591]
[1777906673207,40.33,80240.58,152.8,-0.10709,0.00013,6.52591]
[1777906673523,40.33,80228.41,152.8,-0.10866,0.00013,6.59397]
[1777906675460,40.33,80217.89,152.8,-0.11004,0.00013,6.65311]
[1777906675611,40.33,80217.89,152.8,-0.11004,0.00013,6.65311]
[1777906675664,40.33,80217.89,152.8,-0.11004,0.00013,6.65311]
[1777906675925,40.33,80217.89,152.8,-0.11004,0.00013,6.65311]
[1777906675980,40.33,80217.89,152.8,-0.11004,0.00013,6.65311]
[1777906676643,40.32,80213.87,152.8,-0.11057,0.00013,6.67567]
[1777906676958,40.32,80213.87,152.8,-0.11057,0.00013,6.67567]
[1777906679803,40.32,80219.39,152.8,-0.10983,0.00013,6.64416]
[1777906679803,40.32,80219.39,152.8,-0.10983,0.00013,6.64416]
[1777906681693,40.32,80224.59,152.8,-0.10914,0.00013,6.61467]
[1777906682509,40.32,80223.55,152.8,-0.10927,0.00013,6.62018]
[1777906683636,40.32,80224.46,152.8,-0.10914,0.00013,6.6147]
[1777906684747,40.32,80225.59,152.8,-0.10899,0.00013,6.608]
[1777906685084,40.32,80225.59,152.8,-0.10899,0.00013,6.608]
[1777906685304,40.32,80225.59,152.8,-0.10899,0.00013,6.608]
[1777906685530,40.32,80230.8,152.8,-0.1083,0.00013,6.57839]
[1777906685702,40.32,80230.8,152.8,-0.1083,0.00013,6.57839]
[1777906686198,40.32,80230.8,152.8,-0.1083,0.00013,6.57839]
[1777906686199,40.32,80230.8,152.8,-0.1083,0.00013,6.57839]
[1777906686476,40.32,80230.8,152.8,-0.1083,0.00013,6.57839]
[1777906686538,40.31,80240.8,152.8,-0.10699,0.00013,6.52168]
[1777906686642,40.31,80240.8,152.8,-0.10699,0.00013,6.52168]
[1777906686768,40.31,80240.8,152.8,-0.10699,0.00013,6.52168]
[1777906687474,40.31,80240.8,152.8,-0.10699,0.00013,6.52168]
[1777906687475,40.31,80240.8,152.8,-0.10699,0.00013,6.52168]
[1777906687545,40.31,80248.72,152.8,-0.10596,0.00013,6.47684]
[1777906687587,40.31,80248.72,152.8,-0.10596,0.00013,6.47684]
[1777906690432,40.31,80247.81,152.8,-0.10605,0.00013,6.48097]
[1777906690513,40.31,80251.9,152.8,-0.10552,0.00013,6.45768]
[1777906691313,40.31,80251.9,152.8,-0.10552,0.00013,6.45768]
[1777906695992,40.3,80253.21,152.8,-0.10534,0.00013,6.44997]
[1777906696036,40.3,80253.21,152.8,-0.10534,0.00013,6.44997]
[1777906696430,40.3,80253.21,152.8,-0.10534,0.00013,6.44997]
[1777906696431,40.3,80253.21,152.8,-0.10534,0.00013,6.44997]
[1777906696500,40.3,80253.72,152.8,-0.10527,0.00013,6.44692]
[1777906701639,40.3,80255.7,152.8,-0.10498,0.00013,6.43422]
[1777906703376,40.3,80254.26,152.8,-0.10516,0.00013,6.44184]
[1777906703390,40.3,80254.26,152.8,-0.10516,0.00013,6.44184]
[1777906703672,40.29,80253.83,152.8,-0.10519,0.00013,6.44339]
[1777906703728,40.29,80253.83,152.8,-0.10519,0.00013,6.44339]
[1777906703760,40.29,80253.83,152.8,-0.10519,0.00013,6.44339]
[1777906703811,40.29,80253.83,152.8,-0.10519,0.00013,6.44339]
[1777906703877,40.29,80253.83,152.8,-0.10519,0.00013,6.44339]
[1777906704414,40.29,80253.83,152.8,-0.10519,0.00013,6.44339]
[1777906704511,40.29,80272.54,152.8,-0.10282,0.00013,6.33903]
[1777906705372,40.29,80281.39,152.8,-0.10171,0.00012,6.29013]
[1777906710449,40.29,80283.66,152.8,-0.10144,0.00012,6.27815]
[1777906714530,40.3,80290.84,152.8,-0.10046,0.00012,6.2313]
[1777906719896,40.3,80291.53,152.8,-0.1004,0.00012,6.22845]
[1777906725814,40.31,80286.57,152.8,-0.10103,0.00012,6.25688]
[1777906730848,40.31,80286.19,152.8,-0.1011,0.00012,6.25974]
[1777906732752,40.31,80285.34,152.8,-0.10121,0.00012,6.26457]
[1777906733600,40.31,80272.37,152.8,-0.10283,0.00013,6.3366]
[1777906734520,40.31,80261.97,152.8,-0.10414,0.00013,6.39439]
[1777906736500,40.31,80269.29,152.8,-0.10322,0.00013,6.35359]
[1777906740380,40.31,80267.15,152.9,-0.10349,0.00013,6.3655]
[1777906740537,40.31,80262.79,152.9,-0.10404,0.00013,6.38973]
[1777906740694,40.31,80262.79,152.9,-0.10404,0.00013,6.38973]
[1777906740772,40.31,80262.79,152.9,-0.10404,0.00013,6.38973]
[1777906742450,40.31,80263.84,152.9,-0.10391,0.00013,6.38418]
[1777906742547,40.31,80263.84,152.9,-0.10391,0.00013,6.38418]
[1777906742509,40.31,80267.82,152.9,-0.10342,0.00013,6.36236]
[1777906743550,40.31,80282.92,152.9,-0.10152,0.00012,6.27874]
[1777906744094,40.31,80282.92,152.9,-0.10152,0.00012,6.27874]
[1777906745127,40.31,80286.12,152.9,-0.10113,0.00012,6.2612]
[1777906746660,40.31,80295.63,152.9,-0.09996,0.00012,6.20916]
[1777906750292,40.32,80293.57,152.9,-0.10027,0.00012,6.22307]
[1777906751512,40.33,80296.62,152.9,-0.09994,0.00012,6.20838]
[1777906757328,40.36,80290.89,152.9,-0.10077,0.00012,6.24553]
[1777906760604,40.36,80283.82,152.9,-0.10167,0.00012,6.28517]
[1777906761192,40.36,80283.82,152.9,-0.10167,0.00012,6.28517]
[1777906761478,40.36,80262.47,152.9,-0.10437,0.00013,6.40451]
[1777906761789,40.36,80262.47,152.9,-0.10437,0.00013,6.40451]
[1777906762159,40.36,80262.47,152.9,-0.10437,0.00013,6.40451]
[1777906762625,40.36,80262.47,152.9,-0.10437,0.00013,6.40451]
[1777906762633,40.37,80232.85,152.9,-0.10823,0.00013,6.57234]
[1777906763085,40.37,80232.85,152.9,-0.10823,0.00013,6.57234]
[1777906763242,40.37,80232.85,152.9,-0.10823,0.00013,6.57234]
[1777906763290,40.37,80224.87,152.9,-0.10927,0.00013,6.61714]
[1777906763857,40.37,80224.87,152.9,-0.10927,0.00013,6.61714]
[1777906764098,40.37,80224.87,152.9,-0.10927,0.00013,6.61714]
[1777906764464,40.37,80224.87,152.9,-0.10927,0.00013,6.61714]
[1777906764593,40.37,80224.87,152.9,-0.10927,0.00013,6.61714]
[1777906764622,40.37,80224.87,152.9,-0.10927,0.00013,6.61714]
[1777906764970,40.37,80230.33,152.9,-0.10857,0.00013,6.58669]
[1777906765123,40.37,80230.33,152.9,-0.10857,0.00013,6.58669]
[1777906765488,40.37,80230.33,152.9,-0.10857,0.00013,6.58669]
[1777906765527,40.37,80245.35,152.9,-0.10662,0.00013,6.50284]
[1777906766657,40.38,80228.03,152.9,-0.10888,0.00013,6.60024]
[1777906770288,40.38,80223.62,152.9,-0.10947,0.00013,6.62574]
[1777906770324,40.38,80223.62,152.9,-0.10947,0.00013,6.62574]
[1777906770570,40.38,80223.72,152.9,-0.10947,0.00013,6.62538]
[1777906770835,40.38,80223.72,152.9,-0.10947,0.00013,6.62538]
[1777906770844,40.38,80223.72,152.9,-0.10947,0.00013,6.62538]
[1777906771217,40.38,80223.72,152.9,-0.10947,0.00013,6.62538]
[1777906771449,40.38,80260.85,152.9,-0.10454,0.00013,6.4089]
[1777906772018,40.38,80260.85,152.9,-0.10454,0.00013,6.4089]
[1777906772034,40.38,80260.85,152.9,-0.10454,0.00013,6.4089]
[1777906772320,40.38,80271.78,152.9,-0.10317,0.00013,6.34877]
[1777906774231,40.38,80276.62,152.9,-0.10257,0.00013,6.32228]
[1777906774361,40.38,80276.62,152.9,-0.10257,0.00013,6.32228]
[1777906774588,40.38,80284.23,152.9,-0.10163,0.00012,6.28059]
[1777906776127,40.38,80287.34,152.9,-0.10125,0.00012,6.26355]
[1777906781251,40.38,80276.12,152.9,-0.10266,0.00013,6.3263]
[1777906783357,40.38,80270.94,152.9,-0.10332,0.00013,6.35502]
[1777906783432,40.38,80270.94,152.9,-0.10332,0.00013,6.35502]
[1777906783533,40.38,80264.37,152.9,-0.10414,0.00013,6.39147]
[1777906784046,40.38,80264.37,152.9,-0.10414,0.00013,6.39147]
[1777906784117,40.38,80264.37,152.9,-0.10414,0.00013,6.39147]
[1777906784608,40.4,80250.37,152.9,-0.10599,0.00013,6.472]
[1777906785493,40.4,80241.27,152.9,-0.10716,0.00013,6.52296]
[1777906786287,40.4,80233.43,152.9,-0.10818,0.00013,6.56692]
[1777906791324,40.4,80224.42,152.9,-0.10936,0.00013,6.61747]
[1777906796362,40.39,80223.79,152.9,-0.10943,0.00013,6.6207]
[1777906798900,40.39,80221.85,152.9,-0.10968,0.00013,6.63148]
[1777906798989,40.39,80221.85,152.9,-0.10968,0.00013,6.63148]
[1777906799078,40.39,80221.85,152.9,-0.10968,0.00013,6.63148]
[1777906799381,40.39,80214.14,152.9,-0.1107,0.00013,6.6748]
[1777906800754,40.39,80217.6,152.9,-0.11025,0.00013,6.65545]
[1777906801672,40.39,80217.6,152.9,-0.11025,0.00013,6.65545]
[1777906801416,40.4,80223.9,152.9,-0.10946,0.00013,6.62168]
[1777906802423,40.4,80225.58,152.9,-0.10923,0.00013,6.61217]
[1777906804329,40.4,80229.42,152.9,-0.10873,0.00013,6.59056]
[1777906804354,40.4,80229.42,152.9,-0.10873,0.00013,6.59056]
[1777906804405,40.4,80229.42,152.9,-0.10873,0.00013,6.59056]
[1777906804624,40.4,80229.42,152.9,-0.10873,0.00013,6.59056]
[1777906804614,40.4,80233.68,152.9,-0.10817,0.00013,6.56646]
[1777906805032,40.4,80233.68,152.9,-0.10817,0.00013,6.56646]
[1777906805451,40.4,80240.71,152.9,-0.10725,0.00013,6.52681]
[1777906808668,40.4,80247.06,152.9,-0.10642,0.00013,6.4907]
[1777906809368,40.4,80247.06,152.9,-0.10642,0.00013,6.4907]
[1777906809479,40.4,80253.34,152.9,-0.10561,0.00013,6.45549]
[1777906810652,40.39,80267.94,152.9,-0.10375,0.00013,6.37421]
[1777906812712,40.39,80261.14,152.9,-0.10461,0.00013,6.412]
[1777906812883,40.39,80261.14,152.9,-0.10461,0.00013,6.412]
[1777906812895,40.39,80261.14,152.9,-0.10461,0.00013,6.412]
[1777906812999,40.39,80261.14,152.9,-0.10461,0.00013,6.412]
[1777906813320,40.39,80261.14,152.9,-0.10461,0.00013,6.412]
[1777906813533,40.39,80261.14,152.9,-0.10461,0.00013,6.412]
[1777906813614,40.39,80237.52,152.9,-0.10764,0.00013,6.54368]
[1777906813846,40.39,80237.52,152.9,-0.10764,0.00013,6.54368]
[1777906813967,40.39,80237.52,152.9,-0.10764,0.00013,6.54368]
[1777906814225,40.39,80237.52,152.9,-0.10764,0.00013,6.54368]
[1777906814515,40.39,80228.63,152.9,-0.10879,0.00013,6.59324]
[1777906815921,40.39,80229.17,152.9,-0.10872,0.00013,6.59019]
[1777906816529,40.39,80244.56,152.9,-0.10672,0.00013,6.50401]
[1777906817696,40.39,80244.56,152.9,-0.10672,0.00013,6.50401]
[1777906817702,40.39,80244.56,152.9,-0.10672,0.00013,6.50401]
[1777906817713,40.39,80244.56,152.9,-0.10672,0.00013,6.50401]
[1777906817847,40.39,80244.56,152.9,-0.10672,0.00013,6.50401]
[1777906818524,40.39,80244.94,152.9,-0.10667,0.00013,6.50169]
[1777906818614,40.4,80212.75,152.9,-0.1109,0.00013,6.68319]
[1777906819055,40.4,80212.75,152.9,-0.1109,0.00013,6.68319]
[1777906819495,40.4,80212.75,152.9,-0.1109,0.00013,6.68319]
[1777906819704,40.4,80197.53,152.9,-0.11293,0.00013,6.76929]
[1777906819971,40.4,80197.53,152.9,-0.11293,0.00013,6.76929]
[1777906821974,40.4,80200.28,152.9,-0.11256,0.00013,6.75374]
[1777906822513,40.4,80200.28,152.9,-0.11256,0.00013,6.75374]
[1777906822521,40.4,80200.28,152.9,-0.11256,0.00013,6.75374]
[1777906823249,40.4,80204.77,152.9,-0.11196,0.00013,6.72838]
[1777906823645,40.4,80204.77,152.9,-0.11196,0.00013,6.72838]
[1777906824642,40.4,80210.32,152.9,-0.11122,0.00013,6.69711]
[1777906825442,40.4,80210.02,152.9,-0.11127,0.00013,6.6989]
[1777906825507,40.4,80210.02,152.9,-0.11127,0.00013,6.6989]
[1777906825631,40.4,80216.62,152.9,-0.11042,0.00013,6.6627]
[1777906826344,40.4,80216.62,152.9,-0.11042,0.00013,6.6627]
[1777906826440,40.4,80216.62,152.9,-0.11042,0.00013,6.6627]
[1777906826476,40.4,80216.62,152.9,-0.11042,0.00013,6.6627]
[1777906827195,40.41,80210.82,152.9,-0.11122,0.00013,6.69691]
[1777906827667,40.41,80203.9,152.9,-0.11216,0.00013,6.73699]
[1777906827795,40.41,80203.9,152.9,-0.11216,0.00013,6.73699]
[1777906831139,40.41,80200.19,152.9,-0.11266,0.00013,6.75806]
[1777906831642,40.41,80200.94,152.9,-0.11245,0.00013,6.74576]
[1777906834663,40.39,80211.64,152.9,-0.1109,0.00013,6.68009]
[1777906835612,40.39,80211.64,152.9,-0.1109,0.00013,6.68009]
[1777906835679,40.39,80211.64,152.9,-0.1109,0.00013,6.68009]
[1777906835692,40.39,80211.64,152.9,-0.1109,0.00013,6.68009]
[1777906835677,40.39,80212.34,152.9,-0.11081,0.00013,6.67598]
[1777906836157,40.39,80212.34,152.9,-0.11081,0.00013,6.67598]
[1777906837688,40.39,80220.35,152.9,-0.10975,0.00013,6.63114]
[1777906838309,40.39,80220.35,152.9,-0.10975,0.00013,6.63114]
[1777906838695,40.39,80228.37,152.9,-0.10871,0.00013,6.58627]
[1777906841025,40.39,80227.24,152.9,-0.10887,0.00013,6.59314]
[1777906841715,40.39,80227.24,152.9,-0.10887,0.00013,6.59314]
[1777906841717,40.4,80228.84,152.9,-0.10866,0.00013,6.5844]
[1777906842724,40.4,80235.88,152.9,-0.10775,0.00013,6.54492]
[1777906843836,40.4,80233.74,152.9,-0.10803,0.00013,6.55716]
[1777906843948,40.4,80233.74,152.9,-0.10803,0.00013,6.55716]
[1777906844335,40.4,80233.74,152.9,-0.10803,0.00013,6.55716]
[1777906845309,40.4,80233.62,152.9,-0.10804,0.00013,6.55753]
[1777906845750,40.4,80249.06,152.9,-0.10604,0.00013,6.47123]
[1777906845827,40.4,80249.06,152.9,-0.10604,0.00013,6.47123]
[1777906846476,40.4,80249.06,152.9,-0.10604,0.00013,6.47123]
[1777906846632,40.4,80249.06,152.9,-0.10604,0.00013,6.47123]
[1777906847283,40.39,80257.97,152.9,-0.1049,0.00013,6.42133]
[1777906847798,40.39,80257.97,152.9,-0.1049,0.00013,6.42133]
[1777906849034,40.39,80260.23,152.9,-0.10461,0.00013,6.40868]
[1777906849350,40.39,80260.23,152.9,-0.10461,0.00013,6.40868]
[1777906849397,40.39,80253.68,152.9,-0.10544,0.00013,6.44498]
[1777906850989,40.4,80241.38,152.9,-0.10705,0.00013,6.51489]
[1777906852684,40.4,80241.38,152.9,-0.10705,0.00013,6.51489]
[1777906854627,40.4,80239.78,152.9,-0.10726,0.00013,6.524]
[1777906854696,40.4,80241.89,152.9,-0.10701,0.00013,6.51297]
[1777906855648,40.4,80241.89,152.9,-0.10701,0.00013,6.51297]
[1777906855677,40.4,80249.98,152.9,-0.10593,0.00013,6.46613]
[1777906856310,40.4,80249.98,152.9,-0.10593,0.00013,6.46613]
[1777906856559,40.4,80249.98,152.9,-0.10593,0.00013,6.46613]
[1777906856631,40.4,80249.11,152.9,-0.10607,0.00013,6.47237]
[1777906858052,40.39,80257.33,152.9,-0.10498,0.00013,6.42504]
[1777906860565,40.39,80273.2,152.9,-0.10297,0.00013,6.33681]
[1777906863163,40.39,80275.85,152.9,-0.10264,0.00013,6.32227]
[1777906864597,40.4,80288.34,152.9,-0.10109,0.00012,6.25359]
[1777906867687,40.4,80282.15,152.9,-0.10187,0.00012,6.28821]
[1777906869125,40.4,80280.08,152.9,-0.10213,0.00012,6.29963]
[1777906869972,40.4,80277.26,152.9,-0.10249,0.00013,6.3154]
[1777906870545,40.4,80277.26,152.9,-0.10249,0.00013,6.3154]
[1777906870873,40.4,80271.96,152.9,-0.10315,0.00013,6.34477]
[1777906871491,40.4,80271.96,152.9,-0.10315,0.00013,6.34477]
[1777906871536,40.4,80254.49,152.9,-0.10537,0.00013,6.4421]
[1777906872233,40.4,80254.49,152.9,-0.10537,0.00013,6.4421]
[1777906873671,40.4,80259.18,152.9,-0.10477,0.00013,6.41588]
[1777906874730,40.4,80266.2,152.9,-0.10388,0.00013,6.37671]
[1777906878490,40.4,80286.71,152.9,-0.10131,0.00012,6.26318]
[1777906882588,40.4,80286.84,152.9,-0.1013,0.00012,6.26274]
[1777906885378,40.4,80294.55,152.9,-0.10036,0.00012,6.22088]
[1777906886998,40.4,80288.11,152.9,-0.10116,0.00012,6.25649]
[1777906893782,40.41,80292.42,152.9,-0.10054,0.00012,6.22576]
[1777906894867,40.41,80300.19,152.9,-0.09959,0.00012,6.18347]
[1777906895702,40.41,80300.19,152.9,-0.09959,0.00012,6.18347]
[1777906895803,40.41,80309.48,152.9,-0.09847,0.00012,6.1331]
[1777906896503,40.41,80324.32,152.9,-0.09668,0.00012,6.05255]
[1777906896901,40.41,80324.32,152.9,-0.09668,0.00012,6.05255]
[1777906897543,40.41,80324.32,152.9,-0.09668,0.00012,6.05255]
[1777906897786,40.41,80324.32,152.9,-0.09668,0.00012,6.05255]
[1777906897595,40.41,80330.33,152.9,-0.09597,0.00012,6.02002]
[1777906903059,40.41,80334.1,152.9,-0.09554,0.00012,6.00047]
[1777906905775,40.42,80334.93,152.9,-0.09545,0.00012,5.99634]
[1777906908537,40.42,80330.56,152.9,-0.09598,0.00012,6.02059]
[1777906908575,40.42,80329.77,152.9,-0.09608,0.00012,6.02503]
[1777906913380,40.42,80342.06,152.9,-0.09461,0.00012,5.95789]
[1777906915529,40.42,80347.03,152.9,-0.09402,0.00012,5.93103]
[1777906915901,40.42,80341.43,152.9,-0.09468,0.00012,5.96123]
[1777906916031,40.42,80341.43,152.9,-0.09468,0.00012,5.96123]
[1777906916755,40.42,80341.43,152.9,-0.09468,0.00012,5.96123]
[1777906916781,40.42,80322.21,152.9,-0.09697,0.00012,6.06566]
[1777906916918,40.42,80322.21,152.9,-0.09697,0.00012,6.06566]
[1777906917535,40.42,80322.21,152.9,-0.09697,0.00012,6.06566]
[1777906918269,40.42,80321.88,152.9,-0.09701,0.00012,6.06754]
[1777906918983,40.42,80323.42,152.9,-0.09683,0.00012,6.05925]
[1777906920184,40.42,80325.01,152.9,-0.09664,0.00012,6.05071]
[1777906920229,40.42,80325.01,152.9,-0.09664,0.00012,6.05071]
[1777906920491,40.42,80331.95,152.9,-0.09582,0.00012,6.01316]
[1777906920895,40.42,80331.95,152.9,-0.09582,0.00012,6.01316]
[1777906921704,40.42,80331.95,152.9,-0.09582,0.00012,6.01316]
[1777906921744,40.42,80319.06,152.9,-0.09736,0.00012,6.08305]
[1777906923073,40.42,80322.15,152.9,-0.09698,0.00012,6.06599]
[1777906923762,40.42,80322.15,152.9,-0.09698,0.00012,6.06599]
[1777906929013,40.41,80319.32,152.9,-0.09729,0.00012,6.08012]
[1777906929382,40.41,80327.39,152.9,-0.09632,0.00012,6.036]
[1777906931396,40.41,80340.01,152.9,-0.09481,0.00012,5.96733]
[1777906933725,40.41,80333.04,152.9,-0.09564,0.00012,6.00492]
[1777906934536,40.41,80333.04,152.9,-0.09564,0.00012,6.00492]
[1777906935252,40.41,80332.88,152.9,-0.09565,0.00012,6.00566]
[1777906935853,40.41,80332.76,152.9,-0.09566,0.00012,6.00619]
[1777906938703,40.41,80330.45,152.9,-0.09593,0.00012,6.01845]
[1777906938828,40.41,80330.45,152.9,-0.09593,0.00012,6.01845]
[1777906939127,40.41,80326.76,152.9,-0.09637,0.00012,6.03833]
[1777906939181,40.41,80326.76,152.9,-0.09637,0.00012,6.03833]
[1777906939246,40.41,80326.76,152.9,-0.09637,0.00012,6.03833]
[1777906939439,40.41,80326.76,152.9,-0.09637,0.00012,6.03833]
[1777906939664,40.41,80345.1,152.9,-0.0942,0.00012,5.93907]
[1777906940113,40.41,80345.1,152.9,-0.0942,0.00012,5.93907]
[1777906940318,40.41,80345.1,152.9,-0.0942,0.00012,5.93907]
[1777906940605,40.41,80352.96,152.9,-0.09327,0.00012,5.89656]
[1777906941743,40.41,80352.96,152.9,-0.09327,0.00012,5.89656]
[1777906941825,40.41,80352.96,152.9,-0.09327,0.00012,5.89656]
[1777906941794,40.4,80357.13,152.9,-0.09277,0.00012,5.87342]
[1777906942493,40.4,80365.23,152.9,-0.09183,0.00012,5.83008]
[1777906943613,40.4,80365.23,152.9,-0.09183,0.00012,5.83008]
[1777906943654,40.4,80362.45,152.9,-0.09216,0.00012,5.8451]
[1777906944010,40.4,80362.45,152.9,-0.09216,0.00012,5.8451]
[1777906944096,40.4,80362.45,152.9,-0.09216,0.00012,5.8451]
[1777906945365,40.4,80363.34,152.9,-0.09205,0.00012,5.84008]
[1777906945486,40.4,80363.34,152.9,-0.09205,0.00012,5.84008]
[1777906945673,40.4,80363.34,152.9,-0.09205,0.00012,5.84008]
[1777906946380,40.4,80365.25,152.9,-0.09182,0.00012,5.8296]
[1777906946667,40.4,80360.52,152.9,-0.09237,0.00012,5.85471]
[1777906951864,40.4,80356.94,152.9,-0.09279,0.00012,5.87429]
[1777906957416,40.4,80360.08,152.9,-0.09232,0.00012,5.84989]
[1777906958607,40.4,80350.44,152.9,-0.09345,0.00012,5.90187]
[1777906963642,40.41,80355.04,152.9,-0.09292,0.00012,5.87737]
[1777906967513,40.41,80355.08,152.9,-0.09292,0.00012,5.87736]
[1777906971869,40.41,80336.88,152.9,-0.09506,0.00012,5.97569]
[1777906971896,40.41,80336.88,152.9,-0.09506,0.00012,5.97569]
[1777906972168,40.41,80336.88,152.9,-0.09506,0.00012,5.97569]
[1777906972705,40.41,80322.28,152.9,-0.0968,0.00012,6.05479]
[1777906977822,40.4,80319.92,152.9,-0.09707,0.00012,6.06681]
[1777906977921,40.4,80317.92,152.9,-0.0973,0.00012,6.07748]
[1777906977991,40.4,80317.92,152.9,-0.0973,0.00012,6.07748]
[1777906978603,40.4,80317.92,152.9,-0.0973,0.00012,6.07748]
[1777906978802,40.4,80317.92,152.9,-0.0973,0.00012,6.07748]
[1777906978810,40.4,80317.92,152.9,-0.0973,0.00012,6.07748]
[1777906978864,40.4,80317.92,152.9,-0.0973,0.00012,6.07748]
[1777906979062,40.4,80316.95,152.9,-0.09742,0.00012,6.08285]
[1777906979191,40.4,80316.95,152.9,-0.09742,0.00012,6.08285]
[1777906979616,40.4,80316.95,152.9,-0.09742,0.00012,6.08285]
[1777906979760,40.4,80330.37,152.9,-0.09581,0.00012,6.00967]
[1777906980636,40.4,80330.37,152.9,-0.09581,0.00012,6.00967]
[1777906980766,40.4,80346.34,152.9,-0.09392,0.00012,5.92356]
[1777906981292,40.4,80346.34,152.9,-0.09392,0.00012,5.92356]
[1777906981617,40.4,80346.34,152.9,-0.09392,0.00012,5.92356]
[1777906981751,40.4,80346.34,152.9,-0.09392,0.00012,5.92356]
[1777906981897,40.4,80346.34,152.9,-0.09392,0.00012,5.92356]
[1777906981776,40.4,80353.22,152.9,-0.09312,0.00012,5.88653]
[1777906982181,40.4,80353.22,152.9,-0.09312,0.00012,5.88653]
[1777906982792,40.4,80366.99,152.9,-0.09152,0.00012,5.8124]
[1777906983062,40.4,80366.99,152.9,-0.09152,0.00012,5.8124]
[1777906983288,40.4,80366.99,152.9,-0.09152,0.00012,5.8124]
[1777906983532,40.4,80366.99,152.9,-0.09152,0.00012,5.8124]
[1777906983799,40.4,80355.14,152.9,-0.09288,0.00012,5.8757]
[1777906984806,40.4,80340.79,152.9,-0.09457,0.00012,5.953]
[1777906985911,40.4,80337.83,152.9,-0.09491,0.00012,5.9689]
[1777906985913,40.4,80337.83,152.9,-0.09491,0.00012,5.9689]
[1777906986034,40.4,80337.83,152.9,-0.09491,0.00012,5.9689]
[1777906986587,40.4,80337.83,152.9,-0.09491,0.00012,5.9689]
[1777906986828,40.4,80335.08,152.9,-0.09523,0.00012,5.98334]
[1777906987381,40.4,80335.08,152.9,-0.09523,0.00012,5.98334]
[1777906987834,40.4,80334.19,152.9,-0.09533,0.00012,5.9877]
[1777906988415,40.4,80334.19,152.9,-0.09533,0.00012,5.9877]
[1777906992879,40.4,80333.02,152.9,-0.09546,0.00012,5.99365]
[1777906997913,40.39,80328.52,152.9,-0.09598,0.00012,6.01731]
[1777907001443,40.39,80332.18,152.9,-0.09553,0.00012,5.99714]
[1777907001545,40.39,80325.6,152.9,-0.09631,0.00012,6.03269]
[1777907004383,40.39,80321.87,152.9,-0.09676,0.00012,6.05277]
[1777907004647,40.39,80321.87,152.9,-0.09676,0.00012,6.05277]
[1777907004691,40.39,80320.43,152.9,-0.09692,0.00012,6.06024]
[1777907005222,40.39,80320.43,152.9,-0.09692,0.00012,6.06024]
[1777907005386,40.39,80320.43,152.9,-0.09692,0.00012,6.06024]
[1777907005462,40.39,80320.43,152.9,-0.09692,0.00012,6.06024]
[1777907005714,40.39,80320.43,152.9,-0.09692,0.00012,6.06024]
[1777907005732,40.39,80320.43,152.9,-0.09692,0.00012,6.06024]
[1777907005866,40.39,80320.43,152.9,-0.09692,0.00012,6.06024]
[1777907005916,40.39,80304.91,152.9,-0.0988,0.00012,6.14494]
[1777907006128,40.39,80304.91,152.9,-0.0988,0.00012,6.14494]
[1777907006883,40.39,80273.69,152.9,-0.10266,0.00013,6.31679]
[1777907007115,40.39,80273.69,152.9,-0.10266,0.00013,6.31679]
[1777907009044,40.39,80267.16,152.9,-0.10349,0.00013,6.35301]
[1777907011849,40.39,80261.78,152.9,-0.10417,0.00013,6.38282]
[1777907016124,40.39,80255.88,152.9,-0.1048,0.00013,6.4074]
[1777907016155,40.39,80268.23,152.9,-0.10324,0.00013,6.33879]
[1777907017042,40.39,80268.23,152.9,-0.10324,0.00013,6.33879]
[1777907021838,40.39,80275.18,152.9,-0.10237,0.00013,6.30064]
[1777907022316,40.39,80278.68,152.9,-0.10193,0.00012,6.28143]
[1777907023062,40.39,80283.42,152.9,-0.10135,0.00012,6.25544]
[1777907024713,40.39,80286.82,152.9,-0.10093,0.00012,6.23671]
[1777907025204,40.39,80284.4,152.9,-0.10123,0.00012,6.25039]
[1777907025417,40.39,80284.4,152.9,-0.10123,0.00012,6.25039]
[1777907025444,40.39,80278.23,152.9,-0.102,0.00012,6.28442]
[1777907026066,40.39,80278.23,152.9,-0.102,0.00012,6.28442]
[1777907026726,40.39,80278.23,152.9,-0.102,0.00012,6.28442]
[1777907027658,40.39,80279.31,152.9,-0.10187,0.00012,6.27868]
[1777907027946,40.39,80279.31,152.9,-0.10187,0.00012,6.27868]
[1777907029289,40.39,80268.18,152.9,-0.10327,0.00013,6.34043]
[1777907030043,40.39,80268.18,152.9,-0.10327,0.00013,6.34043]
[1777907030265,40.39,80268.18,152.9,-0.10327,0.00013,6.34043]
[1777907030418,40.39,80268.18,152.9,-0.10327,0.00013,6.34043]
[1777907030438,40.39,80255.35,152.9,-0.1049,0.00013,6.41167]
[1777907032565,40.39,80254.7,152.9,-0.10498,0.00013,6.41512]
[1777907032831,40.39,80254.7,152.9,-0.10498,0.00013,6.41512]
[1777907032931,40.39,80254.7,152.9,-0.10498,0.00013,6.41512]
[1777907033960,40.39,80249.33,152.9,-0.10566,0.00013,6.4448]
[1777907034167,40.39,80240.29,152.9,-0.10682,0.00013,6.49524]
[1777907036181,40.39,80233.04,152.9,-0.10775,0.00013,6.53539]
[1777907037072,40.39,80233.04,152.9,-0.10775,0.00013,6.53539]
[1777907037744,40.39,80233.04,152.9,-0.10775,0.00013,6.53539]
[1777907038006,40.39,80234.03,152.9,-0.10761,0.00013,6.52936]
[1777907038947,40.39,80232.42,152.9,-0.10783,0.00013,6.53844]
[1777907039895,40.39,80232.42,152.9,-0.10783,0.00013,6.53844]
[1777907039896,40.39,80232.42,152.9,-0.10783,0.00013,6.53844]
[1777907039915,40.39,80232.42,152.9,-0.10783,0.00013,6.53844]
[1777907039921,40.39,80231.41,152.9,-0.10796,0.00013,6.54416]
[1777907040236,40.39,80231.41,152.9,-0.10796,0.00013,6.54416]
[1777907040352,40.39,80231.41,152.9,-0.10796,0.00013,6.54416]
[1777907040591,40.39,80231.41,152.9,-0.10796,0.00013,6.54416]
[1777907040874,40.39,80231.41,152.9,-0.10796,0.00013,6.54416]
[1777907040922,40.39,80231.41,152.9,-0.10796,0.00013,6.54416]
[1777907040930,40.39,80252.87,152.9,-0.10519,0.00013,6.42416]
[1777907041178,40.39,80252.87,152.9,-0.10519,0.00013,6.42416]
[1777907041919,40.39,80276.09,152.9,-0.10225,0.00013,6.29549]
[1777907043244,40.39,80283.27,152.9,-0.10136,0.00012,6.256]
[1777907044163,40.39,80283.27,152.9,-0.10136,0.00012,6.256]
[1777907044324,40.39,80283.27,152.9,-0.10136,0.00012,6.256]
[1777907044976,40.39,80283.27,152.9,-0.10136,0.00012,6.256]
[1777907046967,40.39,80272.11,152.9,-0.10277,0.00013,6.31814]
[1777907049254,40.39,80271.03,152.9,-0.1029,0.00013,6.32417]
[1777907049750,40.39,80261.76,152.9,-0.10407,0.00013,6.37559]
[1777907050070,40.39,80261.76,152.9,-0.10407,0.00013,6.37559]
[1777907050439,40.39,80251.25,152.9,-0.10541,0.00013,6.43402]
[1777907051001,40.39,80251.25,152.9,-0.10541,0.00013,6.43402]
[1777907051555,40.39,80251.25,152.9,-0.10541,0.00013,6.43402]
[1777907051858,40.39,80251.25,152.9,-0.10541,0.00013,6.43402]
[1777907052457,40.39,80250.07,152.9,-0.10556,0.00013,6.44037]
[1777907052547,40.39,80234.74,152.9,-0.10753,0.00013,6.52573]
[1777907053242,40.39,80234.74,152.9,-0.10753,0.00013,6.52573]
[1777907053944,40.39,80234.74,152.9,-0.10753,0.00013,6.52573]
[1777907054352,40.39,80229.79,152.9,-0.10817,0.00013,6.55346]
[1777907054506,40.39,80229.89,152.9,-0.10815,0.00013,6.55261]
[1777907057809,40.39,80221.13,152.9,-0.1093,0.00013,6.60154]
[1777907060868,40.39,80217.3,152.9,-0.1098,0.00013,6.62295]
[1777907061154,40.39,80216.63,152.9,-0.10988,0.00013,6.62664]
[1777907061769,40.39,80210.78,152.9,-0.11066,0.00013,6.65978]
[1777907062384,40.39,80202.44,152.9,-0.11177,0.00013,6.70684]
[1777907063395,40.39,80202.44,152.9,-0.11177,0.00013,6.70684]
[1777907066919,40.39,80195.22,152.9,-0.11274,0.00013,6.74791]
[1777907069018,40.39,80194.51,152.9,-0.11284,0.00013,6.75199]
[1777907069892,40.39,80194.51,152.9,-0.11284,0.00013,6.75199]
[1777907069956,40.39,80194.56,152.9,-0.11284,0.00013,6.75174]
[1777907075065,40.39,80196.13,152.9,-0.11249,0.00013,6.73377]
[1777907080510,40.38,80196.18,152.9,-0.11245,0.00013,6.73187]
[1777907082691,40.38,80193.74,152.9,-0.11277,0.00013,6.74545]
[1777907082693,40.38,80193.74,152.9,-0.11277,0.00013,6.74545]
[1777907082843,40.38,80193.74,152.9,-0.11277,0.00013,6.74545]
[1777907082889,40.38,80191.37,152.9,-0.11308,0.00013,6.75862]
[1777907083700,40.38,80184.41,152.9,-0.11402,0.00014,6.79809]
[1777907084310,40.38,80184.41,152.9,-0.11402,0.00014,6.79809]
[1777907085020,40.38,80185.69,152.9,-0.11384,0.00014,6.7905]
[1777907086554,40.37,80193.44,152.9,-0.11278,0.00013,6.74598]
[1777907089389,40.37,80191.53,152.9,-0.11303,0.00013,6.75629]
[1777907089832,40.37,80191.53,152.9,-0.11303,0.00013,6.75629]
[1777907090049,40.37,80181.24,152.9,-0.11441,0.00014,6.8144]
[1777907090487,40.37,80181.24,152.9,-0.11441,0.00014,6.8144]
[1777907090605,40.37,80181.24,152.9,-0.11441,0.00014,6.8144]
[1777907090612,40.37,80181.24,152.9,-0.11441,0.00014,6.8144]
[1777907092187,40.37,80173.14,152.9,-0.11551,0.00014,6.86027]
[1777907092596,40.36,80160.71,152.9,-0.11719,0.00014,6.92979]
[1777907093732,40.36,80145.37,152.9,-0.11932,0.00014,7.01729]
[1777907094418,40.36,80145.37,152.9,-0.11932,0.00014,7.01729]
[1777907094973,40.36,80145.37,152.9,-0.11932,0.00014,7.01729]
[1777907096414,40.33,80141.97,152.9,-0.11962,0.00014,7.0295]
[1777907096497,40.33,80141.97,152.9,-0.11962,0.00014,7.0295]
[1777907096510,40.33,80141.97,152.9,-0.11962,0.00014,7.0295]
[1777907096732,40.33,80141.97,152.9,-0.11962,0.00014,7.0295]
[1777907096782,40.33,80141.97,152.9,-0.11962,0.00014,7.0295]
[1777907096953,40.33,80130.98,152.9,-0.12117,0.00014,7.09225]
[1777907097446,40.33,80130.98,152.9,-0.12117,0.00014,7.09225]
[1777907097493,40.33,80130.98,152.9,-0.12117,0.00014,7.09225]
[1777907097599,40.33,80130.98,152.9,-0.12117,0.00014,7.09225]
[1777907097634,40.33,80130.98,152.9,-0.12117,0.00014,7.09225]
[1777907097665,40.33,80130.98,152.9,-0.12117,0.00014,7.09225]
[1777907097786,40.33,80130.98,152.9,-0.12117,0.00014,7.09225]
[1777907098025,40.31,80123.01,152.9,-0.12219,0.00014,7.13359]
[1777907098346,40.31,80123.01,152.9,-0.12219,0.00014,7.13359]
[1777907098975,40.3,80115.84,152.9,-0.12316,0.00014,7.17262]
[1777907100730,40.28,80105.64,152.9,-0.12448,0.00014,7.22557]
[1777907104485,40.23,80104.92,152.9,-0.12433,0.00014,7.2193]
[1777907104836,40.22,80098.63,152.9,-0.12516,0.00015,7.25233]
[1777907106830,40.2,80102.97,152.9,-0.12443,0.00015,7.22331]
[1777907107024,40.19,80112.36,152.9,-0.12299,0.00014,7.16547]
[1777907107333,40.19,80112.36,152.9,-0.12299,0.00014,7.16547]
[1777907107370,40.19,80112.36,152.9,-0.12299,0.00014,7.16547]
[1777907107930,40.17,80113.9,152.9,-0.12271,0.00014,7.15395]
[1777907109569,40.16,80110.37,152.9,-0.12316,0.00014,7.17193]
[1777907109986,40.15,80107.36,152.9,-0.12352,0.00014,7.18668]
[1777907110543,40.15,80107.36,152.9,-0.12352,0.00014,7.18668]
[1777907110580,40.15,80107.36,152.9,-0.12352,0.00014,7.18668]
[1777907112451,40.11,80107.34,152.9,-0.12325,0.00014,7.17559]
[1777907112546,40.11,80107.34,152.9,-0.12325,0.00014,7.17559]
[1777907112986,40.08,80104.84,152.9,-0.12348,0.00014,7.18468]
[1777907113341,40.08,80104.84,152.9,-0.12348,0.00014,7.18468]
[1777907115757,40.08,80092.49,152.9,-0.12526,0.00015,7.25571]
[1777907117827,40.08,80086.85,152.9,-0.12608,0.00015,7.28843]
[1777907117937,40.08,80086.85,152.9,-0.12608,0.00015,7.28843]
[1777907118026,40.07,80086.91,152.9,-0.12603,0.00015,7.28639]
[1777907118547,40.07,80086.91,152.9,-0.12603,0.00015,7.28639]
[1777907118679,40.07,80086.91,152.9,-0.12603,0.00015,7.28639]
[1777907118683,40.07,80086.91,152.9,-0.12603,0.00015,7.28639]
[1777907118828,40.07,80098.81,152.9,-0.12428,0.00015,7.21669]
[1777907119378,40.07,80098.81,152.9,-0.12428,0.00015,7.21669]
[1777907119653,40.07,80098.81,152.9,-0.12428,0.00015,7.21669]
[1777907120022,40.07,80098.81,152.9,-0.12428,0.00015,7.21669]
[1777907120899,40.07,80102.3,152.9,-0.12377,0.00014,7.19634]
[1777907120987,40.07,80091.87,152.9,-0.12529,0.00015,7.25696]
[1777907121852,40.07,80085.99,152.9,-0.12615,0.00015,7.29109]
[1777907122859,40.07,80078.31,152.9,-0.12728,0.00015,7.33571]
[1777907125508,40.05,80076.74,152.9,-0.12738,0.00015,7.3399]
[1777907126059,40.04,80081.9,152.9,-0.12656,0.00015,7.30746]
[1777907126920,40.04,80091.24,152.9,-0.12519,0.00015,7.253]
[1777907127582,40.04,80091.24,152.9,-0.12519,0.00015,7.253]
[1777907127596,40.04,80091.24,152.9,-0.12519,0.00015,7.253]
[1777907128057,40.02,80086.51,152.9,-0.12579,0.00015,7.27653]
[1777907129032,40.02,80080.55,152.9,-0.12666,0.00015,7.31117]
[1777907131686,40.02,80083.69,152.9,-0.12619,0.00015,7.29242]
[1777907131955,40.02,80090.17,152.9,-0.12512,0.00015,7.24624]
[1777907132972,40.0,80099.67,152.9,-0.12364,0.00015,7.18736]
[1777907133978,39.99,80110.11,152.9,-0.12207,0.00014,7.12395]
[1777907134978,39.99,80110.11,152.9,-0.12207,0.00014,7.12395]
[1777907134985,39.98,80116.11,152.9,-0.12116,0.00014,7.08729]
[1777907135888,39.98,80116.11,152.9,-0.12116,0.00014,7.08729]
[1777907136000,39.97,80134.42,152.9,-0.11846,0.00014,6.97716]
[1777907136591,39.97,80134.42,152.9,-0.11846,0.00014,6.97716]
[1777907136865,39.97,80134.42,152.9,-0.11846,0.00014,6.97716]
[1777907136999,39.96,80152.75,152.9,-0.11589,0.00014,6.8712]
[1777907138006,39.96,80162.4,152.9,-0.11456,0.00014,6.81563]
[1777907140130,39.96,80157.42,152.9,-0.11524,0.00014,6.84416]
[1777907143104,39.96,80167.28,152.9,-0.11388,0.00014,6.78739]
[1777907145777,39.96,80168.49,152.9,-0.11372,0.00014,6.7805]
[1777907145807,39.96,80168.49,152.9,-0.11372,0.00014,6.7805]
[1777907147071,39.96,80156.07,152.9,-0.11543,0.00014,6.85181]
[1777907149770,39.96,80153.13,152.9,-0.11583,0.00014,6.86855]
[1777907150243,39.96,80154.9,152.9,-0.11558,0.00014,6.85827]
[1777907154433,39.96,80166.45,152.9,-0.11399,0.00014,6.79169]
[1777907156057,39.96,80166.45,152.9,-0.11399,0.00014,6.79169]
[1777907157499,39.96,80166.09,152.9,-0.11404,0.00014,6.79377]
[1777907158994,39.96,80186.05,152.9,-0.11133,0.00013,6.67981]
[1777907160574,39.96,80191.63,152.9,-0.11058,0.00013,6.648]
[1777907162836,39.96,80197.03,152.9,-0.10986,0.00013,6.61769]
[1777907163064,39.96,80197.03,152.9,-0.10986,0.00013,6.61769]
[1777907165014,39.97,80184.4,152.9,-0.11158,0.00013,6.69056]
[1777907165347,39.97,80184.4,152.9,-0.11158,0.00013,6.69056]
[1777907165408,39.97,80184.4,152.9,-0.11158,0.00013,6.69056]
[1777907166126,39.97,80184.4,152.9,-0.11158,0.00013,6.69056]
[1777907165985,39.97,80167.49,152.9,-0.11388,0.00014,6.78728]
[1777907166425,39.97,80167.49,152.9,-0.11388,0.00014,6.78728]
[1777907166691,39.97,80167.49,152.9,-0.11388,0.00014,6.78728]
[1777907167117,39.97,80150.31,152.9,-0.11626,0.00014,6.88639]
[1777907167536,39.97,80150.31,152.9,-0.11626,0.00014,6.88639]
[1777907167881,39.97,80136.09,152.9,-0.11826,0.00014,6.96869]
[1777907168166,39.97,80136.09,152.9,-0.11826,0.00014,6.96869]
[1777907168805,39.97,80136.09,152.9,-0.11826,0.00014,6.96869]
[1777907169329,39.97,80138.97,152.9,-0.11786,0.00014,6.95238]
[1777907169613,39.97,80138.97,152.9,-0.11786,0.00014,6.95238]
[1777907171527,39.97,80142.26,152.9,-0.11741,0.00014,6.93373]
[1777907171629,39.97,80142.26,152.9,-0.11741,0.00014,6.93373]
[1777907171712,39.97,80142.26,152.9,-0.11741,0.00014,6.93373]
[1777907172126,39.97,80142.26,152.9,-0.11741,0.00014,6.93373]
[1777907172139,39.98,80143.67,152.9,-0.11723,0.00014,6.92631]
[1777907172190,39.98,80143.67,152.9,-0.11723,0.00014,6.92631]
[1777907172253,39.98,80143.67,152.9,-0.11723,0.00014,6.92631]
[1777907172465,39.98,80143.67,152.9,-0.11723,0.00014,6.92631]
[1777907172994,39.97,80160.75,152.9,-0.11485,0.00014,6.82768]
[1777907173478,39.97,80160.75,152.9,-0.11485,0.00014,6.82768]
[1777907174143,39.97,80160.75,152.9,-0.11485,0.00014,6.82768]
[1777907174153,39.97,80161.58,152.9,-0.11473,0.00014,6.82287]
[1777907174817,39.97,80161.58,152.9,-0.11473,0.00014,6.82287]
[1777907174873,39.97,80161.58,152.9,-0.11473,0.00014,6.82287]
[1777907174917,39.98,80137.15,152.9,-0.11814,0.00014,6.96384]
[1777907175888,39.98,80129.67,152.9,-0.11919,0.00014,7.00702]
[1777907176351,39.98,80129.67,152.9,-0.11919,0.00014,7.00702]
[1777907176451,39.98,80132.42,152.9,-0.1188,0.00014,6.99112]
[1777907177664,39.98,80132.42,152.9,-0.1188,0.00014,6.99112]
[1777907177724,39.98,80132.42,152.9,-0.1188,0.00014,6.99112]
[1777907183452,39.98,80136.88,152.9,-0.11821,0.00014,6.96698]
[1777907183975,39.98,80136.88,152.9,-0.11821,0.00014,6.96698]
[1777907185951,39.98,80138.17,152.9,-0.11805,0.00014,6.96018]
[1777907185979,39.99,80138.47,152.9,-0.11801,0.00014,6.95877]
[1777907186658,39.99,80138.47,152.9,-0.11801,0.00014,6.95877]
[1777907187087,39.99,80137.12,152.9,-0.1182,0.00014,6.96659]
[1777907187323,39.99,80137.12,152.9,-0.1182,0.00014,6.96659]
[1777907187403,39.99,80138.5,152.9,-0.11801,0.00014,6.95863]
[1777907188333,39.99,80138.5,152.9,-0.11801,0.00014,6.95863]
[1777907192390,39.99,80144.54,152.9,-0.11705,0.00014,6.91577]
[1777907195934,39.99,80140.67,152.9,-0.1176,0.00014,6.93827]
[1777907196262,39.99,80140.8,152.9,-0.11759,0.00014,6.93766]
[1777907196539,39.99,80140.8,152.9,-0.11759,0.00014,6.93766]
[1777907196635,39.99,80144.25,152.9,-0.1171,0.00014,6.91777]
[1777907197748,39.99,80144.25,152.9,-0.1171,0.00014,6.91777]
[1777907197992,39.99,80144.25,152.9,-0.1171,0.00014,6.91777]
[1777907198060,39.99,80151.42,152.9,-0.1161,0.00014,6.87621]
[1777907199103,39.99,80165.47,152.9,-0.11416,0.00014,6.79553]
[1777907200110,39.99,80165.47,152.9,-0.11416,0.00014,6.79553]
[1777907200145,39.99,80172.63,152.9,-0.11318,0.00014,6.75459]
[1777907200536,39.99,80172.63,152.9,-0.11318,0.00014,6.75459]
[1777907200668,39.99,80172.63,152.9,-0.11318,0.00014,6.75459]
[1777907200672,39.99,80172.63,152.9,-0.11318,0.00014,6.75459]
[1777907200674,39.99,80172.63,152.9,-0.11318,0.00014,6.75459]
[1777907200918,39.99,80172.63,152.9,-0.11318,0.00014,6.75459]
[1777907201145,39.99,80172.63,152.9,-0.11318,0.00014,6.75459]
[1777907200999,39.99,80178.34,152.9,-0.11241,0.00014,6.72206]
[1777907201870,39.99,80178.34,152.9,-0.11241,0.00014,6.72206]
[1777907201928,39.99,80191.57,152.9,-0.11062,0.00013,6.64653]
[1777907203490,39.99,80194.23,152.9,-0.11026,0.00013,6.63139]
[1777907204189,39.99,80196.0,152.9,-0.11002,0.00013,6.62121]
[1777907205206,39.99,80207.75,152.9,-0.10846,0.00013,6.55452]
[1777907205209,39.99,80207.75,152.9,-0.10846,0.00013,6.55452]
[1777907206192,39.99,80220.24,152.9,-0.10682,0.00013,6.48408]
[1777907206193,39.99,80220.24,152.9,-0.10682,0.00013,6.48408]
[1777907207625,39.99,80223.99,152.9,-0.10634,0.00013,6.46292]
[1777907207668,39.99,80223.99,152.9,-0.10634,0.00013,6.46292]
[1777907207787,39.99,80223.99,152.9,-0.10634,0.00013,6.46292]
[1777907208566,39.99,80222.4,152.9,-0.10655,0.00013,6.47222]
[1777907209297,39.99,80225.05,152.9,-0.10621,0.00013,6.45744]
[1777907212537,39.99,80215.42,152.9,-0.10748,0.00013,6.51236]
[1777907214192,39.99,80215.42,152.9,-0.10748,0.00013,6.51236]
[1777907214194,39.99,80215.42,152.9,-0.10748,0.00013,6.51236]
[1777907217664,39.99,80210.16,152.9,-0.10818,0.00013,6.54263]
[1777907220780,39.99,80201.76,152.9,-0.1093,0.00013,6.59041]
[1777907222818,39.99,80206.93,152.9,-0.10861,0.00013,6.56107]
[1777907222872,39.99,80209.09,152.9,-0.10833,0.00013,6.54887]
[1777907224659,40.0,80210.32,152.9,-0.10818,0.00013,6.54227]
[1777907227166,40.0,80208.21,152.9,-0.10846,0.00013,6.55459]
[1777907227220,40.0,80206.71,152.9,-0.10867,0.00013,6.56344]
[1777907227245,40.0,80206.71,152.9,-0.10867,0.00013,6.56344]
[1777907227650,40.0,80200.84,152.9,-0.10946,0.00013,6.59709]
[1777907228432,40.0,80200.84,152.9,-0.10946,0.00013,6.59709]
[1777907228596,40.0,80200.84,152.9,-0.10946,0.00013,6.59709]
[1777907228817,40.0,80200.84,152.9,-0.10946,0.00013,6.59709]
[1777907229026,40.0,80191.88,152.9,-0.11067,0.00013,6.64864]
[1777907229275,40.0,80191.88,152.9,-0.11067,0.00013,6.64864]
[1777907229664,40.0,80182.95,152.9,-0.11187,0.00014,6.69952]
[1777907230682,40.0,80182.95,152.9,-0.11187,0.00014,6.69952]
[1777907231947,40.0,80181.12,152.9,-0.11213,0.00014,6.7103]
[1777907232338,40.0,80179.38,152.9,-0.11236,0.00014,6.72036]
[1777907233188,40.01,80173.34,152.9,-0.11319,0.00014,6.75498]
[1777907234380,40.01,80177.99,152.9,-0.11256,0.00014,6.72846]
[1777907234754,40.01,80177.99,152.9,-0.11256,0.00014,6.72846]
[1777907235775,40.01,80160.53,152.9,-0.11495,0.00014,6.82861]
[1777907236946,40.01,80160.53,152.9,-0.11495,0.00014,6.82861]
[1777907236954,40.01,80160.53,152.9,-0.11495,0.00014,6.82861]
[1777907237166,40.01,80160.53,152.9,-0.11495,0.00014,6.82861]
[1777907237211,40.01,80153.4,152.9,-0.11593,0.00014,6.86951]
[1777907238229,40.01,80144.9,152.9,-0.11713,0.00014,6.91887]
[1777907238230,40.01,80144.9,152.9,-0.11713,0.00014,6.91887]
[1777907238273,40.01,80144.9,152.9,-0.11713,0.00014,6.91887]
[1777907238325,40.01,80144.9,152.9,-0.11713,0.00014,6.91887]
[1777907238974,40.01,80149.21,152.9,-0.11653,0.00014,6.89414]
[1777907239887,40.01,80149.21,152.9,-0.11653,0.00014,6.89414]
[1777907239912,40.01,80151.04,152.9,-0.11628,0.00014,6.88374]
[1777907244780,40.02,80146.95,152.9,-0.11688,0.00014,6.90885]
[1777907244787,40.02,80146.95,152.9,-0.11688,0.00014,6.90885]
[1777907244791,40.02,80146.95,152.9,-0.11688,0.00014,6.90885]
[1777907245779,40.02,80138.25,152.9,-0.11812,0.00014,6.95975]
[1777907246505,40.02,80138.25,152.9,-0.11812,0.00014,6.95975]
[1777907246773,40.02,80138.25,152.9,-0.11812,0.00014,6.95975]
[1777907247014,40.02,80138.25,152.9,-0.11812,0.00014,6.95975]
[1777907247066,40.02,80131.74,152.9,-0.11905,0.00014,6.99764]
[1777907248113,40.02,80131.74,152.9,-0.11905,0.00014,6.99764]
[1777907248924,40.02,80130.89,152.9,-0.11917,0.00014,7.00281]
[1777907248999,40.02,80137.27,152.9,-0.11828,0.00014,6.96623]
[1777907253835,40.02,80142.32,152.9,-0.11746,0.00014,6.92916]
[1777907258011,40.02,80138.37,152.9,-0.11802,0.00014,6.9522]
[1777907258024,40.02,80138.37,152.9,-0.11802,0.00014,6.9522]
[1777907258111,40.02,80138.37,152.9,-0.11802,0.00014,6.9522]
[1777907258151,40.02,80139.32,152.9,-0.11789,0.00014,6.94678]
[1777907258887,40.02,80139.32,152.9,-0.11789,0.00014,6.94678]
[1777907259161,40.02,80175.29,152.9,-0.11291,0.00014,6.74011]
[1777907260883,40.02,80181.22,152.9,-0.11211,0.00014,6.70646]
[1777907262186,40.02,80173.91,152.9,-0.11311,0.00014,6.74833]
[1777907266341,40.03,80170.36,152.9,-0.1136,0.00014,6.76879]
[1777907268576,40.03,80167.29,152.9,-0.11402,0.00014,6.7864]
[1777907268898,40.03,80167.29,152.9,-0.11402,0.00014,6.7864]
[1777907269154,40.03,80167.29,152.9,-0.11402,0.00014,6.7864]
[1777907269188,40.03,80167.29,152.9,-0.11402,0.00014,6.7864]
[1777907269256,40.03,80162.81,152.9,-0.11463,0.00014,6.81207]
[1777907270082,40.03,80146.22,152.9,-0.11694,0.00014,6.90789]
[1777907272010,40.03,80142.02,152.9,-0.11754,0.00014,6.93246]
[1777907272067,40.03,80142.02,152.9,-0.11754,0.00014,6.93246]
[1777907272123,40.03,80142.02,152.9,-0.11754,0.00014,6.93246]
[1777907272127,40.03,80142.02,152.9,-0.11754,0.00014,6.93246]
[1777907272224,40.03,80146.2,152.9,-0.11696,0.00014,6.90874]
[1777907273084,40.03,80146.2,152.9,-0.11696,0.00014,6.90874]
[1777907273113,40.03,80156.37,152.9,-0.11555,0.00014,6.85012]
[1777907273981,40.03,80143.81,152.9,-0.1173,0.00014,6.92254]
[1777907278125,40.03,80143.17,152.9,-0.1174,0.00014,6.92649]
[1777907278174,40.03,80140.44,152.9,-0.11778,0.00014,6.94232]
[1777907284053,40.04,80143.66,152.9,-0.11738,0.00014,6.92575]
[1777907286809,40.04,80140.91,152.9,-0.11778,0.00014,6.9423]
[1777907286829,40.04,80140.91,152.9,-0.11778,0.00014,6.9423]
[1777907287074,40.05,80131.01,152.9,-0.11918,0.00014,6.99973]
[1777907288081,40.05,80119.51,152.9,-0.12082,0.00014,7.06647]
[1777907293123,40.05,80117.57,152.9,-0.12111,0.00014,7.07842]
[1777907294898,40.05,80112.18,152.9,-0.12189,0.00014,7.10979]
[1777907294900,40.05,80112.18,152.9,-0.12189,0.00014,7.10979]
[1777907297166,40.05,80107.08,152.9,-0.12263,0.00014,7.13952]
[1777907297224,40.05,80107.08,152.9,-0.12263,0.00014,7.13952]
[1777907300621,40.05,80110.17,152.9,-0.12219,0.00014,7.1218]
[1777907306063,40.05,80108.99,152.9,-0.12237,0.00014,7.12905]
[1777907309959,40.05,80109.31,152.9,-0.12233,0.00014,7.12741]
[1777907310126,40.05,80109.31,152.9,-0.12233,0.00014,7.12741]
[1777907310303,40.05,80135.74,152.9,-0.11856,0.00014,6.9746]
[1777907310605,40.05,80135.74,152.9,-0.11856,0.00014,6.9746]
[1777907310726,40.05,80135.74,152.9,-0.11856,0.00014,6.9746]
[1777907310756,40.05,80135.74,152.9,-0.11856,0.00014,6.9746]
[1777907310965,40.05,80135.74,152.9,-0.11856,0.00014,6.9746]
[1777907311029,40.05,80135.74,152.9,-0.11856,0.00014,6.9746]
[1777907311039,40.05,80135.74,152.9,-0.11856,0.00014,6.9746]
[1777907311250,40.05,80172.64,152.9,-0.11334,0.00014,6.75458]
[1777907311420,40.05,80172.64,152.9,-0.11334,0.00014,6.75458]
[1777907311879,40.05,80172.64,152.9,-0.11334,0.00014,6.75458]
[1777907313179,40.06,80173.33,152.9,-0.11325,0.00014,6.7509]
[1777907313264,40.06,80173.07,152.9,-0.11329,0.00014,6.7527]
[1777907315216,40.06,80171.95,152.9,-0.11345,0.00014,6.75915]
[1777907315278,40.06,80172.32,152.9,-0.1134,0.00014,6.75707]
[1777907317139,40.06,80173.69,152.9,-0.11322,0.00014,6.74955]
[1777907320754,40.06,80168.99,152.9,-0.11389,0.00014,6.77769]
[1777907320763,40.06,80168.99,152.9,-0.11389,0.00014,6.77769]
[1777907320988,40.06,80168.99,152.9,-0.11389,0.00014,6.77769]
[1777907322524,40.06,80164.04,152.9,-0.11457,0.00014,6.80629]
[1777907322680,40.06,80164.04,152.9,-0.11457,0.00014,6.80629]
[1777907323321,40.07,80154.33,152.9,-0.11593,0.00014,6.86262]
[1777907324341,40.07,80147.28,152.9,-0.11692,0.00014,6.90352]
[1777907327799,40.07,80145.52,152.9,-0.11718,0.00014,6.91438]
[1777907328159,40.07,80145.52,152.9,-0.11718,0.00014,6.91438]
[1777907328590,40.08,80137.53,152.9,-0.11832,0.00014,6.96108]
[1777907330099,40.08,80137.53,152.9,-0.11832,0.00014,6.96108]
[1777907332705,40.08,80133.78,152.9,-0.11887,0.00014,6.98351]
[1777907332719,40.08,80133.78,152.9,-0.11887,0.00014,6.98351]
[1777907335770,40.08,80140.0,152.9,-0.11801,0.00014,6.94847]
[1777907338129,40.08,80139.47,152.9,-0.1181,0.00014,6.95214]
[1777907340396,40.09,80132.22,152.9,-0.11914,0.00014,6.99475]
[1777907342999,40.09,80139.22,152.9,-0.11817,0.00014,6.95492]
[1777907348525,40.1,80137.55,152.9,-0.11845,0.00014,6.96644]
[1777907348859,40.1,80137.55,152.9,-0.11845,0.00014,6.96644]
[1777907348906,40.1,80137.55,152.9,-0.11845,0.00014,6.96644]
[1777907349052,40.1,80137.55,152.9,-0.11845,0.00014,6.96644]
[1777907349114,40.1,80137.55,152.9,-0.11845,0.00014,6.96644]
[1777907349272,40.1,80137.55,152.9,-0.11845,0.00014,6.96644]
[1777907349311,40.1,80139.27,152.9,-0.11822,0.00014,6.95714]
[1777907349491,40.1,80139.27,152.9,-0.11822,0.00014,6.95714]
[1777907350297,40.1,80164.87,152.9,-0.11467,0.00014,6.81044]
[1777907351119,40.1,80171.2,152.9,-0.11381,0.00014,6.77454]
[1777907354349,40.1,80167.84,152.9,-0.11428,0.00014,6.79428]
[1777907354496,40.1,80166.92,152.9,-0.11441,0.00014,6.79954]
[1777907354551,40.11,80172.66,152.9,-0.11363,0.00014,6.76699]
[1777907358748,40.11,80171.67,152.9,-0.11379,0.00014,6.77356]
[1777907358965,40.11,80171.67,152.9,-0.11379,0.00014,6.77356]
[1777907361601,40.11,80178.12,152.9,-0.11294,0.00014,6.73795]
[1777907363001,40.11,80178.12,152.9,-0.11294,0.00014,6.73795]
[1777907363615,40.12,80188.71,152.9,-0.11152,0.00013,6.67839]
[1777907368970,40.13,80193.25,152.9,-0.11095,0.00013,6.65442]
[1777907371898,40.13,80198.75,152.9,-0.11025,0.00013,6.62462]
[1777907371926,40.13,80198.75,152.9,-0.11025,0.00013,6.62462]
[1777907372125,40.13,80198.75,152.9,-0.11025,0.00013,6.62462]
[1777907372332,40.13,80198.75,152.9,-0.11025,0.00013,6.62462]
[1777907372178,40.13,80199.44,152.9,-0.11007,0.00013,6.61358]
[1777907372725,40.13,80199.44,152.9,-0.11007,0.00013,6.61358]
[1777907372832,40.13,80199.44,152.9,-0.11007,0.00013,6.61358]
[1777907372933,40.14,80207.23,152.9,-0.10904,0.00013,6.5698]
[1777907377928,40.14,80209.81,152.9,-0.10873,0.00013,6.55653]
[1777907378882,40.14,80208.54,152.9,-0.1089,0.00013,6.56401]
[1777907379861,40.14,80206.37,152.9,-0.1092,0.00013,6.57657]
[1777907380513,40.15,80209.48,152.9,-0.10879,0.00013,6.55928]
[1777907381378,40.15,80209.48,152.9,-0.10879,0.00013,6.55928]
[1777907381366,40.15,80234.07,152.9,-0.10559,0.00013,6.42121]
[1777907382109,40.15,80257.56,152.9,-0.10258,0.00013,6.29021]
[1777907383659,40.15,80262.11,152.9,-0.10202,0.00013,6.26531]
[1777907385216,40.15,80263.59,152.9,-0.10183,0.00013,6.25709]
[1777907385678,40.15,80261.45,152.9,-0.10212,0.00013,6.26985]
[1777907385710,40.15,80261.45,152.9,-0.10212,0.00013,6.26985]
[1777907386150,40.16,80257.23,152.9,-0.10267,0.00013,6.29406]
[1777907386501,40.16,80257.23,152.9,-0.10267,0.00013,6.29406]
[1777907387261,40.16,80245.09,152.9,-0.10423,0.00013,6.36244]
[1777907389844,40.16,80238.13,152.9,-0.10515,0.00013,6.40256]
[1777907393190,40.17,80229.42,152.9,-0.10633,0.00013,6.45353]
[1777907393881,40.17,80229.42,152.9,-0.10633,0.00013,6.45353]
[1777907393924,40.17,80229.42,152.9,-0.10633,0.00013,6.45353]
[1777907393979,40.17,80221.88,152.9,-0.10732,0.00013,6.49636]
[1777907395626,40.17,80220.18,152.9,-0.10755,0.00013,6.50593]
[1777907398893,40.18,80224.38,152.9,-0.10703,0.00013,6.48388]
[1777907399073,40.18,80224.38,152.9,-0.10703,0.00013,6.48388]
[1777907399260,40.18,80224.38,153.4,-0.10703,0.00013,6.48388]
[1777907399313,40.18,80223.87,153.4,-0.1071,0.00013,6.48675]
[1777907399846,40.18,80223.87,153.4,-0.1071,0.00013,6.48675]
[1777907399976,40.18,80223.87,153.4,-0.1071,0.00013,6.48675]
[1777907400101,40.18,80223.87,153.4,-0.1071,0.00013,6.48675]
[1777907400134,40.18,80223.87,153.4,-0.1071,0.00013,6.48675]
[1777907400350,40.19,80115.04,153.4,-0.12203,0.00014,7.10887]
[1777907400824,40.19,80115.04,153.4,-0.12203,0.00014,7.10887]
[1777907401381,40.18,80087.56,153.4,-0.12601,0.00015,7.26758]
[1777907402000,40.18,80087.56,153.4,-0.12601,0.00015,7.26758]
[1777907402209,40.18,80087.56,153.4,-0.12601,0.00015,7.26758]
[1777907402692,40.18,80086.63,153.4,-0.12615,0.00015,7.27305]
[1777907402945,40.18,80086.63,153.4,-0.12615,0.00015,7.27305]
[1777907403416,40.18,80093.08,153.4,-0.1252,0.00015,7.23566]
[1777907407466,40.19,80097.92,153.4,-0.12451,0.00015,7.20812]
[1777907407824,40.19,80097.92,153.4,-0.12451,0.00015,7.20812]
[1777907409657,40.19,80096.97,153.4,-0.12466,0.00015,7.21392]
[1777907409877,40.19,80096.97,153.4,-0.12466,0.00015,7.21392]
[1777907409988,40.19,80106.42,153.4,-0.12329,0.00014,7.15917]
[1777907410995,40.19,80113.87,153.4,-0.12222,0.00014,7.11643]
[1777907413756,40.19,80113.25,153.4,-0.12232,0.00014,7.12056]
[1777907413763,40.19,80113.25,153.4,-0.12232,0.00014,7.12056]
[1777907414117,40.19,80113.25,153.4,-0.12232,0.00014,7.12056]
[1777907417978,40.2,80114.99,153.4,-0.1221,0.00014,7.11163]
[1777907418204,40.2,80114.99,153.4,-0.1221,0.00014,7.11163]
[1777907418708,40.2,80109.97,153.4,-0.12283,0.00014,7.14094]
[1777907419114,40.2,80104.31,153.4,-0.12365,0.00014,7.17394]
[1777907419848,40.2,80104.31,153.4,-0.12365,0.00014,7.17394]
[1777907419875,40.2,80104.31,153.4,-0.12365,0.00014,7.17394]
[1777907420012,40.2,80104.31,153.4,-0.12365,0.00014,7.17394]
[1777907420033,40.2,80104.31,153.4,-0.12365,0.00014,7.17394]
[1777907420344,40.2,80104.31,153.4,-0.12365,0.00014,7.17394]
[1777907420245,40.2,80082.63,153.4,-0.12682,0.00015,7.29973]
[1777907421352,40.2,80048.84,153.4,-0.13188,0.00015,7.49722]
[1777907423323,40.2,80036.4,153.4,-0.13377,0.00015,7.56997]
[1777907424756,40.2,80032.86,153.4,-0.13431,0.00015,7.59061]
[1777907425180,40.2,80032.86,153.4,-0.13431,0.00015,7.59061]
[1777907425316,40.2,80020.32,153.4,-0.13625,0.00015,7.66426]
[1777907425684,40.2,80020.32,153.4,-0.13625,0.00015,7.66426]
[1777907426201,40.2,80020.32,153.4,-0.13625,0.00015,7.66426]
[1777907426424,40.2,80007.08,153.4,-0.13831,0.00016,7.74202]
[1777907426629,40.2,80007.08,153.4,-0.13831,0.00016,7.74202]
[1777907427983,40.2,80007.89,153.4,-0.13818,0.00016,7.73715]
[1777907427995,40.2,80007.89,153.4,-0.13818,0.00016,7.73715]
[1777907428013,40.2,80007.89,153.4,-0.13818,0.00016,7.73715]
[1777907428022,40.2,80007.89,153.4,-0.13818,0.00016,7.73715]
[1777907428220,40.2,80007.89,153.4,-0.13818,0.00016,7.73715]
[1777907428424,40.2,80012.81,153.4,-0.13741,0.00016,7.70814]
[1777907429438,40.2,80018.91,153.4,-0.13645,0.00016,7.67203]
[1777907430726,40.2,80015.9,153.4,-0.13692,0.00016,7.68946]
[1777907431343,40.2,80015.9,153.4,-0.13692,0.00016,7.68946]
[1777907432501,40.2,80018.05,153.4,-0.13646,0.00016,7.66826]
[1777907432911,40.2,80018.05,153.4,-0.13646,0.00016,7.66826]
[1777907432959,40.2,80018.05,153.4,-0.13646,0.00016,7.66826]
[1777907433147,40.2,80018.05,153.4,-0.13646,0.00016,7.66826]
[1777907433327,40.2,80018.05,153.4,-0.13646,0.00016,7.66826]
[1777907433339,40.2,80018.05,153.4,-0.13646,0.00016,7.66826]
[1777907434068,40.19,80015.42,153.4,-0.13686,0.00016,7.68346]
[1777907434125,40.19,80015.42,153.4,-0.13686,0.00016,7.68346]
[1777907434575,40.19,80016.26,153.4,-0.13672,0.00016,7.67826]
[1777907435379,40.19,80016.26,153.4,-0.13672,0.00016,7.67826]
[1777907435252,40.19,80022.42,153.4,-0.13576,0.00015,7.64184]
[1777907435557,40.19,80022.42,153.4,-0.13576,0.00015,7.64184]
[1777907435876,40.19,80022.42,153.4,-0.13576,0.00015,7.64184]
[1777907436387,40.19,80022.42,153.4,-0.13576,0.00015,7.64184]
[1777907436395,40.19,80036.33,153.4,-0.13362,0.00015,7.56009]
[1777907437274,40.19,80054.75,153.4,-0.13082,0.00015,7.45226]
[1777907437978,40.19,80054.75,153.4,-0.13082,0.00015,7.45226]
[1777907438407,40.19,80069.39,153.4,-0.12862,0.00015,7.36691]
[1777907441213,40.19,80061.26,153.4,-0.12985,0.00015,7.41485]
[1777907441485,40.19,80061.26,153.4,-0.12985,0.00015,7.41485]
[1777907441510,40.19,80061.26,153.4,-0.12985,0.00015,7.41485]
[1777907442444,40.19,80045.64,153.4,-0.13221,0.00015,7.50622]
[1777907442566,40.19,80045.64,153.4,-0.13221,0.00015,7.50622]
[1777907444158,40.19,80045.06,153.4,-0.1323,0.00015,7.5096]
[1777907447773,40.19,80046.77,153.4,-0.13204,0.00015,7.49956]
[1777907447882,40.19,80046.77,153.4,-0.13204,0.00015,7.49956]
[1777907448317,40.19,80059.1,153.4,-0.13018,0.00015,7.42753]
[1777907449146,40.19,80059.1,153.4,-0.13018,0.00015,7.42753]
[1777907450694,40.19,80055.89,153.4,-0.13067,0.00015,7.44651]
[1777907451330,40.19,80055.89,153.4,-0.13067,0.00015,7.44651]
[1777907451371,40.19,80045.75,153.4,-0.1322,0.00015,7.50585]
[1777907452290,40.19,80039.97,153.4,-0.13308,0.00015,7.53967]
[1777907455438,40.19,80045.86,153.4,-0.13218,0.00015,7.50512]
[1777907455715,40.19,80045.86,153.4,-0.13218,0.00015,7.50512]
[1777907456129,40.19,80045.86,153.4,-0.13218,0.00015,7.50512]
[1777907458807,40.19,80044.11,153.4,-0.13245,0.00015,7.51538]
[1777907459343,40.19,80050.17,153.4,-0.13153,0.00015,7.47994]
[1777907460456,40.19,80056.9,153.4,-0.13052,0.00015,7.44068]
[1777907461841,40.2,80061.29,153.4,-0.12986,0.00015,7.41517]
[1777907463673,40.2,80054.93,153.4,-0.13082,0.00015,7.45254]
[1777907464378,40.21,80055.49,153.4,-0.13082,0.00015,7.45266]
[1777907465778,40.23,80055.13,153.4,-0.13096,0.00015,7.45813]
[1777907466392,40.24,80044.73,153.4,-0.13262,0.00015,7.52215]
[1777907467400,40.24,80036.63,153.4,-0.13386,0.00015,7.56975]
[1777907470741,40.24,80036.8,153.4,-0.13385,0.00015,7.56933]
[1777907471492,40.24,80036.8,153.4,-0.13385,0.00015,7.56933]
[1777907471428,40.24,80043.37,153.4,-0.13285,0.00015,7.53083]
[1777907473442,40.24,80050.44,153.4,-0.13177,0.00015,7.48951]
[1777907474226,40.24,80050.44,153.4,-0.13177,0.00015,7.48951]
[1777907475871,40.24,80045.23,153.4,-0.13257,0.00015,7.51998]
[1777907476266,40.24,80045.23,153.4,-0.13257,0.00015,7.51998]
[1777907476560,40.24,80046.54,153.4,-0.13237,0.00015,7.51231]
[1777907477092,40.24,80046.54,153.4,-0.13237,0.00015,7.51231]
[1777907477470,40.24,80054.07,153.4,-0.13123,0.00015,7.46835]
[1777907478727,40.24,80057.47,153.4,-0.13072,0.00015,7.44857]
[1777907479505,40.24,80057.47,153.4,-0.13072,0.00015,7.44857]
[1777907479833,40.24,80057.47,153.4,-0.13072,0.00015,7.44857]
[1777907479979,40.24,80057.47,153.4,-0.13072,0.00015,7.44857]
[1777907480058,40.24,80057.47,153.4,-0.13072,0.00015,7.44857]
[1777907480140,40.24,80057.47,153.4,-0.13072,0.00015,7.44857]
[1777907480316,40.24,80057.47,153.4,-0.13072,0.00015,7.44857]
[1777907480461,40.24,80057.47,153.4,-0.13072,0.00015,7.44857]
[1777907480527,40.25,80029.25,153.4,-0.13502,0.00015,7.61389]
[1777907480542,40.25,80029.25,153.4,-0.13502,0.00015,7.61389]
[1777907481507,40.25,80021.48,153.4,-0.13622,0.00015,7.6595]
[1777907481819,40.25,80021.48,153.4,-0.13622,0.00015,7.6595]
[1777907482006,40.25,80021.48,153.4,-0.13622,0.00015,7.6595]
[1777907482081,40.25,80021.48,153.4,-0.13622,0.00015,7.6595]
[1777907482514,40.25,80015.69,153.4,-0.13712,0.00016,7.69347]
[1777907484449,40.25,80010.11,153.4,-0.138,0.00016,7.72659]
[1777907484967,40.25,80003.44,153.4,-0.13904,0.00016,7.76575]
[1777907487273,40.25,79998.8,153.4,-0.13978,0.00016,7.79318]
[1777907487550,40.25,79998.8,153.4,-0.13978,0.00016,7.79318]
[1777907487317,40.25,79991.2,153.4,-0.14098,0.00016,7.83787]
[1777907488254,40.25,79991.2,153.4,-0.14098,0.00016,7.83787]
[1777907488340,40.25,79988.03,153.4,-0.14149,0.00016,7.85671]
[1777907488557,40.25,79988.03,153.4,-0.14149,0.00016,7.85671]
[1777907488699,40.25,79988.03,153.4,-0.14149,0.00016,7.85671]
[1777907488737,40.25,79988.03,153.4,-0.14149,0.00016,7.85671]
[1777907488926,40.25,79988.03,153.4,-0.14149,0.00016,7.85671]
[1777907489160,40.25,79988.03,153.4,-0.14149,0.00016,7.85671]
[1777907489511,40.25,79988.03,153.4,-0.14149,0.00016,7.85671]
[1777907489332,40.25,79979.54,153.4,-0.14285,0.00016,7.9068]
[1777907489940,40.25,79979.54,153.4,-0.14285,0.00016,7.9068]
[1777907490117,40.25,79967.88,153.4,-0.14472,0.00016,7.97546]
[1777907491221,40.25,79967.88,153.4,-0.14472,0.00016,7.97546]
[1777907491312,40.25,79957.28,153.4,-0.14632,0.00016,8.02958]
[1777907492000,40.25,79957.28,153.4,-0.14632,0.00016,8.02958]
[1777907492295,40.25,79961.84,153.4,-0.14558,0.00016,8.00269]
[1777907493603,40.25,79970.71,153.4,-0.14414,0.00016,7.95024]
[1777907496674,40.25,79968.94,153.4,-0.14441,0.00016,7.96018]
[1777907496813,40.25,79968.94,153.4,-0.14441,0.00016,7.96018]
[1777907497442,40.25,79968.94,153.4,-0.14441,0.00016,7.96018]
[1777907497429,40.25,79966.67,153.4,-0.14479,0.00016,7.97381]
[1777907498306,40.25,79949.18,153.4,-0.14763,0.00016,8.07702]
[1777907499426,40.25,79949.18,153.4,-0.14763,0.00016,8.07702]
[1777907499469,40.25,79946.76,153.4,-0.14803,0.00016,8.09137]
[1777907499572,40.25,79946.76,153.4,-0.14803,0.00016,8.09137]
[1777907499576,40.25,79946.76,153.4,-0.14803,0.00016,8.09137]
[1777907500246,40.25,79953.35,153.4,-0.14695,0.00016,8.05242]
[1777907501032,40.25,79953.35,153.4,-0.14695,0.00016,8.05242]
[1777907501048,40.25,79953.35,153.4,-0.14695,0.00016,8.05242]
[1777907501059,40.25,79953.35,153.4,-0.14695,0.00016,8.05242]
[1777907501309,40.25,79953.35,153.4,-0.14695,0.00016,8.05242]
[1777907501652,40.25,79957.27,153.4,-0.14631,0.00016,8.02931]
[1777907502315,40.25,79957.27,153.4,-0.14631,0.00016,8.02931]
[1777907502325,40.25,79957.27,153.4,-0.14631,0.00016,8.02931]
[1777907502358,40.25,79957.27,153.4,-0.14631,0.00016,8.02931]
[1777907502463,40.25,79962.84,153.4,-0.14541,0.00016,7.99643]
[1777907503416,40.25,79962.84,153.4,-0.14541,0.00016,7.99643]
[1777907503509,40.25,79952.11,153.4,-0.14715,0.00016,8.05975]
[1777907504273,40.25,79952.11,153.4,-0.14715,0.00016,8.05975]
[1777907504287,40.25,79952.11,153.4,-0.14715,0.00016,8.05975]
[1777907504361,40.25,79952.11,153.4,-0.14715,0.00016,8.05975]
[1777907504480,40.25,79948.12,153.4,-0.14781,0.00016,8.08328]
[1777907505545,40.25,79942.06,153.4,-0.14879,0.00016,8.1187]
[1777907507319,40.25,79935.89,153.4,-0.14981,0.00017,8.15518]
[1777907511383,40.25,79940.5,153.4,-0.14905,0.00016,8.12798]
[1777907511521,40.25,79942.67,153.4,-0.1487,0.00016,8.11526]
[1777907512587,40.25,79945.95,153.4,-0.14816,0.00016,8.09591]
[1777907512966,40.25,79945.95,153.4,-0.14816,0.00016,8.09591]
[1777907513462,40.25,79952.28,153.4,-0.14711,0.00016,8.05813]
[1777907518903,40.24,79956.45,153.4,-0.14639,0.00016,8.03218]
[1777907519004,40.24,79963.59,153.4,-0.14523,0.00016,7.99008]
[1777907520184,40.24,79969.37,153.4,-0.14429,0.00016,7.95582]
[1777907520688,40.24,79969.37,153.4,-0.14429,0.00016,7.95582]
[1777907521396,40.24,79969.37,153.4,-0.14429,0.00016,7.95582]
[1777907522450,40.24,79975.83,153.4,-0.14324,0.00016,7.91734]
[1777907527518,40.24,79978.24,153.4,-0.14285,0.00016,7.90289]
[1777907532899,40.23,79975.45,153.4,-0.14328,0.00016,7.91868]
[1777907538408,40.23,79976.08,153.4,-0.14317,0.00016,7.91457]
[1777907543978,40.23,79971.54,153.4,-0.14388,0.00016,7.94059]
[1777907547032,40.23,79975.84,153.4,-0.14318,0.00016,7.91503]
[1777907547213,40.23,79975.84,153.4,-0.14318,0.00016,7.91503]
[1777907547581,40.23,79982.93,153.4,-0.14204,0.00016,7.87317]
[1777907548330,40.23,80002.56,153.4,-0.13894,0.00016,7.7577]
[1777907549060,40.23,80002.56,153.4,-0.13894,0.00016,7.7577]
[1777907549465,40.23,80010.71,153.4,-0.13767,0.00016,7.71017]
[1777907550206,40.23,80010.71,153.4,-0.13767,0.00016,7.71017]
[1777907550316,40.23,80026.17,153.4,-0.13527,0.00015,7.61949]
[1777907551563,40.23,80031.44,153.4,-0.13435,0.00015,7.58054]
[1777907552315,40.23,80031.44,153.4,-0.13435,0.00015,7.58054]
[1777907553534,40.23,80033.46,153.4,-0.13404,0.00015,7.56872]
[1777907554171,40.23,80032.38,153.4,-0.13421,0.00015,7.57533]
[1777907555206,40.23,80035.26,153.4,-0.13377,0.00015,7.55864]
[1777907556690,40.23,80041.97,153.4,-0.13275,0.00015,7.51959]
[1777907556867,40.23,80041.97,153.4,-0.13275,0.00015,7.51959]
[1777907558293,40.23,80044.88,153.4,-0.13232,0.00015,7.5028]
[1777907558568,40.23,80044.88,153.4,-0.13232,0.00015,7.5028]
[1777907559536,40.23,80043.4,153.4,-0.13255,0.00015,7.5117]
[1777907560237,40.23,80039.6,153.4,-0.13313,0.00015,7.53415]
[1777907560360,40.23,80039.6,153.4,-0.13313,0.00015,7.53415]
[1777907560434,40.23,80036.99,153.4,-0.13354,0.00015,7.54956]
[1777907561083,40.23,80036.99,153.4,-0.13354,0.00015,7.54956]
[1777907561103,40.23,80036.59,153.4,-0.1336,0.00015,7.5519]
[1777907562976,40.24,80038.21,153.4,-0.13335,0.00015,7.54258]
[1777907565096,40.24,80040.69,153.4,-0.13298,0.00015,7.52846]
[1777907566086,40.24,80037.57,153.4,-0.13347,0.00015,7.54689]
[1777907567059,40.24,80037.74,153.4,-0.13344,0.00015,7.54606]
[1777907567462,40.24,80043.14,153.4,-0.13262,0.00015,7.51463]
[1777907573188,40.24,80049.35,153.4,-0.13168,0.00015,7.47829]
[1777907575161,40.24,80050.83,153.4,-0.13146,0.00015,7.46967]
[1777907575879,40.24,80050.26,153.4,-0.13154,0.00015,7.47303]
[1777907576535,40.24,80042.4,153.4,-0.13274,0.00015,7.51892]
[1777907576898,40.24,80042.4,153.4,-0.13274,0.00015,7.51892]
[1777907577335,40.24,80042.4,153.4,-0.13274,0.00015,7.51892]
[1777907577456,40.24,80042.4,153.4,-0.13274,0.00015,7.51892]
[1777907577470,40.24,80038.21,153.4,-0.13338,0.00015,7.5436]
[1777907579118,40.24,80040.76,153.4,-0.13299,0.00015,7.52868]
[1777907585273,40.25,80043.36,153.4,-0.13263,0.00015,7.51473]
[1777907590308,40.25,80040.1,153.4,-0.13315,0.00015,7.5347]
[1777907591196,40.25,80040.1,153.4,-0.13315,0.00015,7.5347]
[1777907595621,40.25,80037.29,153.4,-0.13359,0.00015,7.55189]
[1777907595663,40.25,80037.25,153.4,-0.13361,0.00015,7.55231]
[1777907596436,40.25,80037.25,153.4,-0.13361,0.00015,7.55231]
[1777907596819,40.25,80032.0,153.4,-0.13442,0.00015,7.58336]
[1777907597368,40.25,80032.0,153.4,-0.13442,0.00015,7.58336]
[1777907597402,40.25,80032.0,153.4,-0.13442,0.00015,7.58336]
[1777907597732,40.25,80027.54,153.4,-0.1351,0.00015,7.60947]
[1777907597741,40.25,80027.54,153.4,-0.1351,0.00015,7.60947]
[1777907597818,40.25,80027.54,153.4,-0.1351,0.00015,7.60947]
[1777907598047,40.25,80027.54,153.4,-0.1351,0.00015,7.60947]
[1777907598390,40.25,80027.54,153.4,-0.1351,0.00015,7.60947]
[1777907598618,40.26,80034.13,153.4,-0.1341,0.00015,7.57112]
[1777907599648,40.26,80043.17,153.4,-0.13272,0.00015,7.51842]
[1777907605224,40.26,80042.28,153.4,-0.13288,0.00015,7.5245]
[1777907605560,40.26,80042.28,153.4,-0.13288,0.00015,7.5245]
[1777907605569,40.26,80042.28,153.4,-0.13288,0.00015,7.5245]
[1777907605570,40.26,80042.28,153.4,-0.13288,0.00015,7.5245]
[1777907605590,40.26,80048.88,153.4,-0.13188,0.00015,7.48616]
[1777907605874,40.26,80048.88,153.4,-0.13188,0.00015,7.48616]
[1777907606542,40.26,80059.81,153.4,-0.13024,0.00015,7.42263]
[1777907607135,40.26,80059.81,153.4,-0.13024,0.00015,7.42263]
[1777907607866,40.26,80057.01,153.4,-0.13066,0.00015,7.43895]
[1777907608337,40.26,80057.01,153.4,-0.13066,0.00015,7.43895]
[1777907608357,40.26,80057.01,153.4,-0.13066,0.00015,7.43895]
[1777907608570,40.26,80049.95,153.4,-0.13173,0.00015,7.48031]
[1777907609136,40.26,80049.95,153.4,-0.13173,0.00015,7.48031]
[1777907609373,40.26,80049.95,153.4,-0.13173,0.00015,7.48031]
[1777907609445,40.26,80040.31,153.4,-0.13319,0.00015,7.53661]
[1777907610027,40.26,80040.31,153.4,-0.13319,0.00015,7.53661]
[1777907610130,40.26,80040.31,153.4,-0.13319,0.00015,7.53661]
[1777907610452,40.26,80033.98,153.4,-0.13417,0.00015,7.57387]
[1777907615578,40.27,80036.22,153.4,-0.13373,0.00015,7.5531]
[1777907615672,40.27,80036.22,153.4,-0.13373,0.00015,7.5531]
[1777907615972,40.27,80032.28,153.4,-0.13434,0.00015,7.57645]
[1777907616189,40.27,80032.28,153.4,-0.13434,0.00015,7.57645]
[1777907616594,40.27,80032.28,153.4,-0.13434,0.00015,7.57645]
[1777907616672,40.27,80023.14,153.4,-0.13575,0.00015,7.6303]
[1777907616773,40.27,80023.14,153.4,-0.13575,0.00015,7.6303]
[1777907617506,40.27,80023.14,153.4,-0.13575,0.00015,7.6303]
[1777907618223,40.27,80021.32,153.4,-0.13604,0.00015,7.64102]
[1777907618897,40.27,80021.53,153.4,-0.13601,0.00015,7.64006]
[1777907620122,40.27,80021.04,153.4,-0.13609,0.00015,7.6432]
[1777907620182,40.27,80021.04,153.4,-0.13609,0.00015,7.6432]
[1777907620182,40.27,80021.04,153.4,-0.13609,0.00015,7.6432]
[1777907620233,40.27,80021.04,153.4,-0.13609,0.00015,7.6432]
[1777907620275,40.27,80021.04,153.4,-0.13609,0.00015,7.6432]
[1777907620389,40.27,80021.04,153.4,-0.13609,0.00015,7.6432]
[1777907620624,40.27,80021.04,153.4,-0.13609,0.00015,7.6432]
[1777907620529,40.27,80004.2,153.4,-0.13873,0.00016,7.7422]
[1777907620939,40.27,80004.2,153.4,-0.13873,0.00016,7.7422]
[1777907620967,40.27,80004.2,153.4,-0.13873,0.00016,7.7422]
[1777907621023,40.27,80004.2,153.4,-0.13873,0.00016,7.7422]
[1777907621400,40.27,80004.2,153.4,-0.13873,0.00016,7.7422]
[1777907621570,40.27,80004.2,153.4,-0.13873,0.00016,7.7422]
[1777907621705,40.27,80000.09,153.4,-0.13938,0.00016,7.7666]
[1777907621863,40.27,80000.09,153.4,-0.13938,0.00016,7.7666]
[1777907622380,40.27,80000.09,153.4,-0.13938,0.00016,7.7666]
[1777907622537,40.28,80005.67,153.4,-0.13851,0.00016,7.73394]
[1777907623324,40.28,80005.67,153.4,-0.13851,0.00016,7.73394]
[1777907625669,40.28,80002.76,153.4,-0.13897,0.00016,7.75129]
[1777907625690,40.28,80002.99,153.4,-0.13894,0.00016,7.75005]
[1777907627277,40.28,80003.4,153.4,-0.13888,0.00016,7.74776]
[1777907628209,40.28,80002.49,153.4,-0.13902,0.00016,7.75322]
[1777907629239,40.28,80000.64,153.4,-0.13931,0.00016,7.76418]
[1777907629271,40.28,80000.64,153.4,-0.13931,0.00016,7.76418]
[1777907629965,40.28,80002.69,153.4,-0.13899,0.00016,7.75224]
[1777907630218,40.28,80002.69,153.4,-0.13899,0.00016,7.75224]
[1777907630281,40.28,80002.69,153.4,-0.13899,0.00016,7.75224]
[1777907630290,40.28,80002.69,153.4,-0.13899,0.00016,7.75224]
[1777907630322,40.28,80002.69,153.4,-0.13899,0.00016,7.75224]
[1777907630593,40.28,80005.6,153.4,-0.13854,0.00016,7.73506]
[1777907635628,40.28,80012.22,153.4,-0.13749,0.00016,7.69594]
[1777907639656,40.28,80006.44,153.4,-0.13839,0.00016,7.72961]
[1777907640111,40.28,80006.44,153.4,-0.13839,0.00016,7.72961]
[1777907641236,40.28,80009.9,153.4,-0.13785,0.00016,7.70923]
[1777907643033,40.28,80017.37,153.4,-0.13668,0.00016,7.66536]
[1777907643104,40.28,80017.37,153.4,-0.13668,0.00016,7.66536]
[1777907644288,40.28,80020.86,153.4,-0.13614,0.00015,7.64492]
[1777907646682,40.28,80024.27,153.4,-0.13561,0.00015,7.62502]
[1777907648144,40.28,80023.43,153.4,-0.13575,0.00015,7.63]
[1777907649131,40.28,80026.8,153.4,-0.13523,0.00015,7.61032]
[1777907651123,40.28,80028.99,153.4,-0.1349,0.00015,7.59777]
[1777907651748,40.28,80030.56,153.4,-0.13465,0.00015,7.58858]
[1777907651866,40.28,80030.56,153.4,-0.13465,0.00015,7.58858]
[1777907652249,40.28,80030.56,153.4,-0.13465,0.00015,7.58858]
[1777907652279,40.28,80017.73,153.4,-0.13664,0.00016,7.6638]
[1777907652838,40.28,80017.73,153.4,-0.13664,0.00016,7.6638]
[1777907652855,40.28,80007.06,153.4,-0.13831,0.00016,7.72657]
[1777907654870,40.28,80002.83,153.4,-0.13898,0.00016,7.75152]
[1777907655050,40.28,80002.83,153.4,-0.13898,0.00016,7.75152]
[1777907655130,40.28,80001.61,153.4,-0.13917,0.00016,7.75878]
[1777907656432,40.28,80001.61,153.4,-0.13917,0.00016,7.75878]
[1777907656603,40.28,80008.67,153.4,-0.13806,0.00016,7.71715]
[1777907658742,40.28,80007.59,153.4,-0.13822,0.00016,7.72335]
[1777907658795,40.28,80007.59,153.4,-0.13822,0.00016,7.72335]
[1777907659119,40.28,80001.27,153.4,-0.13921,0.00016,7.76043]
[1777907659762,40.28,80001.27,153.4,-0.13921,0.00016,7.76043]
[1777907661848,40.28,80001.27,153.4,-0.13922,0.00016,7.76059]
[1777907661850,40.28,80001.27,153.4,-0.13922,0.00016,7.76059]
[1777907662373,40.28,80001.27,153.4,-0.13922,0.00016,7.76059]
[1777907662781,40.28,79999.11,153.4,-0.13956,0.00016,7.77335]
[1777907663502,40.28,79994.56,153.4,-0.14028,0.00016,7.80014]
[1777907665700,40.28,80002.66,153.4,-0.13899,0.00016,7.75213]
[1777907670841,40.28,80000.09,153.4,-0.13938,0.00016,7.76675]
[1777907671611,40.28,80000.09,153.4,-0.13938,0.00016,7.76675]
[1777907673695,40.27,79997.84,153.4,-0.13961,0.00016,7.77119]
[1777907673897,40.27,80006.85,153.4,-0.13819,0.00016,7.71819]
[1777907677110,40.27,80008.97,153.4,-0.13785,0.00016,7.70561]
[1777907677450,40.27,80008.97,153.4,-0.13785,0.00016,7.70561]
[1777907677926,40.27,80019.66,153.4,-0.13619,0.00016,7.64283]
[1777907680602,40.27,80024.05,153.4,-0.13551,0.00015,7.61715]
[1777907680697,40.27,80030.34,153.4,-0.13454,0.00015,7.58052]
[1777907681615,40.27,80030.34,153.4,-0.13454,0.00015,7.58052]
[1777907682373,40.27,80033.34,153.4,-0.13408,0.00015,7.56285]
[1777907682872,40.27,80037.13,153.4,-0.1335,0.00015,7.5407]
[1777907683539,40.27,80037.13,153.4,-0.1335,0.00015,7.5407]
[1777907683596,40.27,80037.78,153.4,-0.1334,0.00015,7.53673]
[1777907684890,40.27,80039.67,153.4,-0.13311,0.00015,7.52569]
[1777907685252,40.27,80039.67,153.4,-0.13311,0.00015,7.52569]
[1777907685395,40.27,80039.67,153.4,-0.13311,0.00015,7.52569]
[1777907685463,40.27,80039.67,153.4,-0.13311,0.00015,7.52569]
[1777907685505,40.27,80044.44,153.4,-0.13239,0.00015,7.498]
[1777907685764,40.27,80044.44,153.4,-0.13239,0.00015,7.498]
[1777907686505,40.27,80044.44,153.4,-0.13239,0.00015,7.498]
[1777907686557,40.27,80044.44,153.4,-0.13239,0.00015,7.498]
[1777907686567,40.27,80053.34,153.4,-0.13104,0.00015,7.44627]
[1777907687146,40.27,80053.34,153.4,-0.13104,0.00015,7.44627]
[1777907687606,40.27,80053.34,153.4,-0.13104,0.00015,7.44627]
[1777907687652,40.27,80053.34,153.4,-0.13104,0.00015,7.44627]
[1777907688174,40.27,80058.18,153.4,-0.13032,0.00015,7.41819]
[1777907688175,40.27,80058.18,153.4,-0.13032,0.00015,7.41819]
[1777907688230,40.27,80064.29,153.4,-0.1294,0.00015,7.38261]
[1777907689248,40.27,80064.29,153.4,-0.1294,0.00015,7.38261]
[1777907689321,40.27,80064.29,153.4,-0.1294,0.00015,7.38261]
[1777907689629,40.27,80064.29,153.4,-0.1294,0.00015,7.38261]
[1777907689688,40.27,80064.29,153.4,-0.1294,0.00015,7.38261]
[1777907689712,40.27,80064.29,153.4,-0.1294,0.00015,7.38261]
[1777907689722,40.27,80064.29,153.4,-0.1294,0.00015,7.38261]
[1777907690340,40.27,80066.19,153.4,-0.12912,0.00015,7.37169]
[1777907690422,40.27,80077.73,153.4,-0.12741,0.00015,7.30476]
[1777907690982,40.27,80077.73,153.4,-0.12741,0.00015,7.30476]
[1777907691025,40.27,80077.73,153.4,-0.12741,0.00015,7.30476]
[1777907691038,40.27,80077.73,153.4,-0.12741,0.00015,7.30476]
[1777907691330,40.27,80080.62,153.4,-0.12698,0.00015,7.28796]
[1777907691979,40.27,80080.62,153.4,-0.12698,0.00015,7.28796]
[1777907694052,40.28,80081.08,153.4,-0.12693,0.00015,7.28583]
[1777907694094,40.28,80081.78,153.4,-0.12683,0.00015,7.28204]
[1777907697439,40.28,80085.25,153.4,-0.12632,0.00015,7.26203]
[1777907697441,40.28,80091.72,153.4,-0.12538,0.00015,7.22461]
[1777907697809,40.28,80091.72,153.4,-0.12538,0.00015,7.22461]
[1777907698687,40.28,80091.72,153.4,-0.12538,0.00015,7.22461]
[1777907698077,40.28,80102.43,153.4,-0.12382,0.00014,7.16277]
[1777907699792,40.28,80103.11,153.4,-0.12373,0.00014,7.15906]
[1777907699978,40.28,80103.11,153.4,-0.12373,0.00014,7.15906]
[1777907702375,40.28,80099.12,153.4,-0.12432,0.00015,7.18274]
[1777907704744,40.29,80096.29,153.4,-0.12475,0.00015,7.19984]
[1777907710570,40.3,80095.63,153.4,-0.1249,0.00015,7.20576]
[1777907710640,40.3,80095.63,153.4,-0.1249,0.00015,7.20576]
[1777907710651,40.3,80095.63,153.4,-0.1249,0.00015,7.20576]
[1777907710658,40.3,80095.63,153.4,-0.1249,0.00015,7.20576]
[1777907710978,40.3,80096.54,153.4,-0.12478,0.00015,7.20119]
[1777907711124,40.3,80096.54,153.4,-0.12478,0.00015,7.20119]
[1777907711388,40.3,80109.24,153.4,-0.12294,0.00014,7.12781]
[1777907712210,40.3,80109.24,153.4,-0.12294,0.00014,7.12781]
[1777907712278,40.3,80109.24,153.4,-0.12294,0.00014,7.12781]
[1777907712336,40.3,80119.53,153.4,-0.12147,0.00014,7.06877]
[1777907713733,40.3,80119.53,153.4,-0.12147,0.00014,7.06877]
[1777907713772,40.3,80119.53,153.4,-0.12147,0.00014,7.06877]
[1777907714175,40.3,80114.48,153.4,-0.12221,0.00014,7.09854]
[1777907714178,40.3,80114.48,153.4,-0.12221,0.00014,7.09854]
[1777907714291,40.3,80114.48,153.4,-0.12221,0.00014,7.09854]
[1777907714301,40.3,80114.48,153.4,-0.12221,0.00014,7.09854]
[1777907714315,40.3,80114.48,153.4,-0.12221,0.00014,7.09854]
[1777907714728,40.3,80126.62,153.4,-0.12048,0.00014,7.02879]
[1777907714818,40.3,80126.62,153.4,-0.12048,0.00014,7.02879]
[1777907715608,40.3,80134.64,153.4,-0.11935,0.00014,6.98293]
[1777907716109,40.3,80134.64,153.4,-0.11935,0.00014,6.98293]
[1777907716355,40.3,80134.64,153.4,-0.11935,0.00014,6.98293]
[1777907716381,40.3,80134.64,153.4,-0.11935,0.00014,6.98293]
[1777907716520,40.3,80134.64,153.4,-0.11935,0.00014,6.98293]
[1777907716622,40.31,80137.07,153.4,-0.11902,0.00014,6.96949]
[1777907717075,40.31,80137.07,153.4,-0.11902,0.00014,6.96949]
[1777907718149,40.31,80139.75,153.4,-0.11865,0.00014,6.95413]
[1777907718162,40.31,80139.75,153.4,-0.11865,0.00014,6.95413]
[1777907718557,40.31,80139.75,153.4,-0.11865,0.00014,6.95413]
[1777907721239,40.31,80145.55,153.4,-0.11788,0.00014,6.92298]
[1777907722459,40.31,80145.55,153.4,-0.11788,0.00014,6.92298]
[1777907723675,40.32,80147.33,153.4,-0.11765,0.00014,6.91337]
[1777907723709,40.32,80147.33,153.4,-0.11765,0.00014,6.91337]
[1777907723724,40.32,80150.8,153.4,-0.11719,0.00014,6.89474]
[1777907723960,40.32,80150.8,153.4,-0.11719,0.00014,6.89474]
[1777907724071,40.32,80150.8,153.4,-0.11719,0.00014,6.89474]
[1777907724204,40.32,80150.8,153.4,-0.11719,0.00014,6.89474]
[1777907724259,40.32,80166.58,153.4,-0.11501,0.00014,6.80472]
[1777907725173,40.32,80166.58,153.4,-0.11501,0.00014,6.80472]
[1777907725581,40.32,80174.27,153.4,-0.11397,0.00014,6.76145]
[1777907727813,40.33,80176.52,153.4,-0.11369,0.00014,6.74975]
[1777907727848,40.33,80176.52,153.4,-0.11369,0.00014,6.74975]
[1777907728585,40.33,80175.79,153.4,-0.1138,0.00014,6.75445]
[1777907729636,40.37,80170.06,153.4,-0.1148,0.00014,6.79601]
[1777907730776,40.37,80170.06,153.4,-0.1148,0.00014,6.79601]
[1777907730975,40.37,80169.87,153.4,-0.11484,0.00014,6.79785]
[1777907731743,40.37,80169.87,153.4,-0.11484,0.00014,6.79785]
[1777907731667,40.37,80178.75,153.4,-0.11353,0.00014,6.7398]
[1777907732084,40.37,80178.75,153.4,-0.11353,0.00014,6.7398]
[1777907732128,40.37,80178.75,153.4,-0.11353,0.00014,6.7398]
[1777907732155,40.37,80178.75,153.4,-0.11353,0.00014,6.7398]
[1777907732781,40.38,80187.05,153.4,-0.11241,0.00013,6.69315]
[1777907732845,40.38,80187.05,153.4,-0.11241,0.00013,6.69315]
[1777907733134,40.38,80187.05,153.4,-0.11241,0.00013,6.69315]
[1777907733776,40.38,80187.05,153.4,-0.11241,0.00013,6.69315]
[1777907733428,40.38,80195.31,153.4,-0.1113,0.00013,6.64647]
[1777907734331,40.38,80187.47,153.4,-0.11237,0.00013,6.69122]
[1777907734891,40.38,80187.47,153.4,-0.11237,0.00013,6.69122]
[1777907735339,40.38,80184.17,153.4,-0.11282,0.00014,6.71026]
[1777907736652,40.38,80184.17,153.4,-0.11282,0.00014,6.71026]
[1777907736669,40.38,80184.17,153.4,-0.11282,0.00014,6.71026]
[1777907736676,40.43,80188.37,153.4,-0.11255,0.00013,6.69924]
[1777907736924,40.43,80188.37,153.4,-0.11255,0.00013,6.69924]
[1777907737353,40.43,80197.35,153.4,-0.11135,0.00013,6.64855]
[1777907738945,40.43,80201.46,153.4,-0.11081,0.00013,6.62611]
[1777907739703,40.44,80203.68,153.4,-0.11055,0.00013,6.61485]
[1777907741351,40.44,80203.72,153.4,-0.11055,0.00013,6.6151]
[1777907741579,40.44,80207.54,153.4,-0.11005,0.00013,6.59361]
[1777907743201,40.47,80206.31,153.4,-0.11039,0.00013,6.60844]
[1777907743394,40.51,80201.29,153.4,-0.11124,0.00013,6.64428]
[1777907744814,40.51,80201.94,153.4,-0.11116,0.00013,6.64105]
[1777907744903,40.51,80201.94,153.4,-0.11116,0.00013,6.64105]
[1777907747235,40.51,80207.66,153.4,-0.11042,0.00013,6.60977]
[1777907747583,40.51,80206.16,153.4,-0.11063,0.00013,6.61867]
[1777907753465,40.69,80212.07,153.4,-0.11086,0.00013,6.62875]
[1777907758500,40.84,80212.58,153.4,-0.11159,0.00013,6.66]
[1777907759231,40.84,80212.58,153.4,-0.11159,0.00013,6.66]
[1777907763536,40.96,80205.8,153.4,-0.11321,0.00013,6.72846]
[1777907765550,40.97,80199.95,153.4,-0.11402,0.00013,6.76223]
[1777907766841,40.97,80195.71,153.4,-0.1146,0.00013,6.78646]
[1777907771593,40.98,80183.07,153.4,-0.11636,0.00014,6.8594]
[1777907776627,40.99,80181.74,153.4,-0.11658,0.00014,6.8685]
[1777907779042,40.99,80182.9,153.4,-0.11644,0.00014,6.86261]
[1777907779549,40.99,80182.9,153.4,-0.11644,0.00014,6.86261]
[1777907779598,40.99,80182.9,153.4,-0.11644,0.00014,6.86261]
[1777907779736,40.99,80182.9,153.4,-0.11644,0.00014,6.86261]
[1777907779768,40.99,80191.54,153.4,-0.11528,0.00014,6.81476]
[1777907783677,40.99,80198.24,153.4,-0.11439,0.00013,6.77773]
[1777907784002,40.99,80198.24,153.4,-0.11439,0.00013,6.77773]
[1777907784489,40.99,80198.24,153.4,-0.11439,0.00013,6.77773]
[1777907784684,41.0,80204.19,153.4,-0.11359,0.00013,6.74463]
[1777907785178,41.0,80204.19,153.4,-0.11359,0.00013,6.74463]
[1777907786461,41.0,80205.95,153.4,-0.11336,0.00013,6.73499]
[1777907788471,41.0,80208.41,153.4,-0.11304,0.00013,6.72167]
[1777907788577,41.0,80208.41,153.4,-0.11304,0.00013,6.72167]
[1777907788713,41.0,80208.79,153.4,-0.113,0.00013,6.72007]
[1777907792741,41.01,80199.45,153.4,-0.11419,0.00013,6.76601]
[1777907794755,41.01,80206.14,153.4,-0.11331,0.00013,6.72958]
[1777907799632,41.02,80207.39,153.4,-0.11319,0.00013,6.72458]
[1777907799677,41.02,80207.39,153.4,-0.11319,0.00013,6.72458]
[1777907799790,41.02,80209.14,153.4,-0.11297,0.00013,6.71532]
[1777907800426,41.02,80209.14,153.4,-0.11297,0.00013,6.71532]
[1777907800797,41.02,80211.24,153.4,-0.11269,0.00013,6.7038]
[1777907802902,41.03,80215.88,153.4,-0.11209,0.00013,6.67837]
[1777907803818,41.03,80213.54,153.4,-0.11241,0.00013,6.69192]
[1777907804825,41.03,80205.15,153.4,-0.11354,0.00013,6.73917]
[1777907809860,41.04,80202.92,153.4,-0.11389,0.00013,6.75361]
[1777907814902,41.05,80200.42,153.4,-0.11427,0.00013,6.76961]
[1777907817539,41.05,80193.17,153.4,-0.11527,0.00014,6.81087]
[1777907818026,41.05,80185.53,153.4,-0.11631,0.00014,6.85397]
[1777907821571,41.05,80182.74,153.4,-0.1167,0.00014,6.87011]
[1777907822418,41.06,80173.1,153.4,-0.11803,0.00014,6.92471]
[1777907824127,41.06,80169.05,153.4,-0.1186,0.00014,6.94782]
[1777907824268,41.06,80169.05,153.4,-0.1186,0.00014,6.94782]
[1777907824449,41.06,80169.05,153.4,-0.1186,0.00014,6.94782]
[1777907824886,41.06,80163.03,153.4,-0.11945,0.00014,6.98227]
[1777907825008,41.06,80163.03,153.4,-0.11945,0.00014,6.98227]
[1777907825774,41.06,80156.16,153.4,-0.12041,0.00014,7.02119]
[1777907826612,41.06,80156.16,153.4,-0.12041,0.00014,7.02119]
[1777907826621,41.06,80156.16,153.4,-0.12041,0.00014,7.02119]
[1777907826671,41.06,80156.16,153.4,-0.12041,0.00014,7.02119]
[1777907826863,41.06,80145.9,153.4,-0.12185,0.00014,7.07924]
[1777907827224,41.06,80145.9,153.4,-0.12185,0.00014,7.07924]
[1777907828858,41.06,80142.04,153.4,-0.12239,0.00014,7.10107]
[1777907828886,41.06,80135.29,153.4,-0.12335,0.00014,7.13962]
[1777907828925,41.06,80135.29,153.4,-0.12335,0.00014,7.13962]
[1777907829078,41.06,80135.29,153.4,-0.12335,0.00014,7.13962]
[1777907829809,41.06,80129.17,153.4,-0.12423,0.00014,7.17439]
[1777907833286,41.06,80126.73,153.4,-0.12458,0.00014,7.18837]
[1777907834744,41.06,80125.42,153.4,-0.12477,0.00014,7.19587]
[1777907834846,41.06,80119.77,153.4,-0.12558,0.00014,7.22802]
[1777907836129,41.06,80119.44,153.4,-0.12563,0.00014,7.22989]
[1777907841027,41.06,80116.05,153.4,-0.12611,0.00014,7.24921]
[1777907841066,41.06,80116.05,153.4,-0.12611,0.00014,7.24921]
[1777907841337,41.06,80116.05,153.4,-0.12611,0.00014,7.24921]
[1777907843046,41.06,80110.25,153.4,-0.12695,0.00014,7.28214]
[1777907847133,41.06,80103.54,153.4,-0.12792,0.00015,7.31999]
[1777907848126,41.06,80103.54,153.4,-0.12792,0.00015,7.31999]
[1777907850043,41.06,80101.8,153.4,-0.12816,0.00015,7.32967]
[1777907850047,41.06,80101.8,153.4,-0.12816,0.00015,7.32967]
[1777907850304,41.06,80101.8,153.4,-0.12816,0.00015,7.32967]
[1777907851812,41.06,80087.66,153.4,-0.13011,0.00015,7.4015]
[1777907852064,41.06,80087.66,153.4,-0.13011,0.00015,7.4015]
[1777907852074,41.06,80087.66,153.4,-0.13011,0.00015,7.4015]
[1777907852367,41.06,80087.66,153.4,-0.13011,0.00015,7.4015]
[1777907852368,41.06,80087.66,153.4,-0.13011,0.00015,7.4015]
[1777907852546,41.06,80072.45,153.4,-0.13236,0.00015,7.48848]
[1777907853285,41.06,80072.45,153.4,-0.13236,0.00015,7.48848]
[1777907853536,41.06,80072.45,153.4,-0.13236,0.00015,7.48848]
[1777907853638,41.06,80072.45,153.4,-0.13236,0.00015,7.48848]
[1777907853744,41.06,80072.45,153.4,-0.13236,0.00015,7.48848]
[1777907853878,41.06,80064.21,153.4,-0.13359,0.00015,7.53534]
[1777907854302,41.06,80064.21,153.4,-0.13359,0.00015,7.53534]
[1777907854496,41.06,80064.21,153.4,-0.13359,0.00015,7.53534]
[1777907854515,41.06,80064.21,153.4,-0.13359,0.00015,7.53534]
[1777907854531,41.06,80058.06,153.4,-0.13451,0.00015,7.5706]
[1777907856203,41.05,80061.89,153.4,-0.13392,0.00015,7.54817]
[1777907856208,41.05,80061.89,153.4,-0.13392,0.00015,7.54817]
[1777907858526,41.05,80069.11,153.4,-0.13284,0.00015,7.50662]
[1777907858595,41.05,80069.11,153.4,-0.13284,0.00015,7.50662]
[1777907858696,41.05,80062.94,153.4,-0.13376,0.00015,7.54182]
[1777907859301,41.05,80062.94,153.4,-0.13376,0.00015,7.54182]
[1777907860914,41.05,80064.84,153.4,-0.13346,0.00015,7.53053]
[1777907860958,41.05,80059.84,153.4,-0.13421,0.00015,7.55919]
[1777907861739,41.05,80059.84,153.4,-0.13421,0.00015,7.55919]
[1777907862245,41.05,80062.97,153.4,-0.13374,0.00015,7.54102]
[1777907862334,41.05,80062.97,153.4,-0.13374,0.00015,7.54102]
[1777907862921,41.05,80069.54,153.4,-0.13274,0.00015,7.50278]
[1777907864212,41.05,80069.92,153.4,-0.13268,0.00015,7.5006]
[1777907866277,41.04,80068.67,153.4,-0.13284,0.00015,7.50663]
[1777907867047,41.04,80066.23,153.4,-0.1332,0.00015,7.52061]
[1777907867495,41.04,80066.23,153.4,-0.1332,0.00015,7.52061]
[1777907867963,41.04,80070.29,153.4,-0.13257,0.00015,7.49658]
[1777907868199,41.04,80070.29,153.4,-0.13257,0.00015,7.49658]
[1777907868555,41.04,80070.29,153.4,-0.13257,0.00015,7.49658]
[1777907868655,41.04,80082.58,153.4,-0.13075,0.00015,7.42624]
[1777907869214,41.04,80082.58,153.4,-0.13075,0.00015,7.42624]
[1777907869229,41.04,80082.58,153.4,-0.13075,0.00015,7.42624]
[1777907869837,41.04,80082.58,153.4,-0.13075,0.00015,7.42624]
[1777907869935,41.04,80090.64,153.4,-0.12955,0.00015,7.37969]
[1777907870125,41.04,80090.64,153.4,-0.12955,0.00015,7.37969]
[1777907872012,41.04,80093.97,153.4,-0.12905,0.00015,7.36049]
[1777907872762,41.04,80093.97,153.4,-0.12905,0.00015,7.36049]
[1777907872814,41.04,80093.97,153.4,-0.12905,0.00015,7.36049]
[1777907872816,41.04,80093.97,153.4,-0.12905,0.00015,7.36049]
[1777907872929,41.04,80093.97,153.4,-0.12905,0.00015,7.36049]
[1777907873059,41.04,80091.51,153.4,-0.12941,0.00015,7.37435]
[1777907873082,41.04,80091.51,153.4,-0.12941,0.00015,7.37435]
[1777907873088,41.04,80091.51,153.4,-0.12941,0.00015,7.37435]
[1777907873242,41.04,80091.51,153.4,-0.12941,0.00015,7.37435]
[1777907873365,41.04,80091.51,153.4,-0.12941,0.00015,7.37435]
[1777907873385,41.04,80091.51,153.4,-0.12941,0.00015,7.37435]
[1777907873445,41.04,80091.51,153.4,-0.12941,0.00015,7.37435]
[1777907873564,41.04,80091.51,153.4,-0.12941,0.00015,7.37435]
[1777907873566,41.04,80091.51,153.4,-0.12941,0.00015,7.37435]
[1777907873866,41.03,80057.41,153.4,-0.13448,0.00015,7.56914]
[1777907874061,41.03,80057.41,153.4,-0.13448,0.00015,7.56914]
[1777907874406,41.03,80057.41,153.4,-0.13448,0.00015,7.56914]
[1777907874922,41.03,80045.34,153.4,-0.1363,0.00015,7.63813]
[1777907876826,41.03,80044.65,153.4,-0.1364,0.00015,7.64209]
[1777907878425,41.03,80044.34,153.4,-0.13643,0.00015,7.64318]
[1777907878896,41.03,80044.34,153.4,-0.13643,0.00015,7.64318]
[1777907879172,41.03,80044.57,153.4,-0.13638,0.00015,7.64118]
[1777907879180,41.03,80044.57,153.4,-0.13638,0.00015,7.64118]
[1777907879610,41.03,80044.57,153.4,-0.13638,0.00015,7.64118]
[1777907879704,41.03,80044.57,153.4,-0.13638,0.00015,7.64118]
[1777907880252,41.03,80039.41,153.4,-0.13717,0.00015,7.67086]
[1777907880606,41.03,80039.41,153.4,-0.13717,0.00015,7.67086]
[1777907880608,41.03,80039.41,153.4,-0.13717,0.00015,7.67086]
[1777907880608,41.03,80039.41,153.4,-0.13717,0.00015,7.67086]
[1777907880609,41.03,80039.41,153.4,-0.13717,0.00015,7.67086]
[1777907880726,41.03,80039.41,153.4,-0.13717,0.00015,7.67086]
[1777907880729,41.03,80039.41,153.4,-0.13717,0.00015,7.67086]
[1777907881539,41.02,80034.69,153.4,-0.13788,0.00015,7.69764]
[1777907881641,41.02,80025.85,153.4,-0.13923,0.00015,7.74814]
[1777907882741,41.02,80025.85,153.4,-0.13923,0.00015,7.74814]
[1777907883394,41.02,80027.66,153.4,-0.13894,0.00015,7.73723]
[1777907883442,41.02,80027.66,153.4,-0.13894,0.00015,7.73723]
[1777907885019,41.02,80030.72,153.4,-0.13845,0.00015,7.71869]
[1777907886952,41.01,80030.3,153.4,-0.1385,0.00015,7.72066]
[1777907890802,41.01,80029.31,153.4,-0.1386,0.00015,7.72454]
[1777907890808,41.01,80029.31,153.4,-0.1386,0.00015,7.72454]
[1777907890892,41.01,80029.31,153.4,-0.1386,0.00015,7.72454]
[1777907890973,41.0,80025.99,153.4,-0.13909,0.00015,7.74273]
[1777907891296,41.0,80025.99,153.4,-0.13909,0.00015,7.74273]
[1777907891314,41.0,80025.99,153.4,-0.13909,0.00015,7.74273]
[1777907891740,41.0,80025.99,153.4,-0.13909,0.00015,7.74273]
[1777907891803,41.0,80025.99,153.4,-0.13909,0.00015,7.74273]
[1777907891904,41.0,80015.65,153.4,-0.14069,0.00016,7.80192]
[1777907892365,41.0,80015.65,153.4,-0.14069,0.00016,7.80192]
[1777907892749,41.0,80015.65,153.4,-0.14069,0.00016,7.80192]
[1777907893269,41.0,80011.53,153.4,-0.14133,0.00016,7.8257]
[1777907893564,41.0,80011.53,153.4,-0.14133,0.00016,7.8257]
[1777907893648,41.0,80018.03,153.4,-0.1403,0.00016,7.78759]
[1777907895300,40.96,80015.48,153.4,-0.1405,0.00016,7.79481]
[1777907896871,40.93,80014.84,153.4,-0.1404,0.00016,7.79097]
[1777907900171,40.85,80016.26,153.4,-0.13974,0.00016,7.76641]
[1777907900186,40.85,80016.26,153.4,-0.13974,0.00016,7.76641]
[1777907904541,40.84,80022.48,153.4,-0.13868,0.00015,7.72686]
[1777907904984,40.84,80022.48,153.4,-0.13868,0.00015,7.72686]
[1777907905915,40.84,80022.48,153.4,-0.13868,0.00015,7.72686]
[1777907906837,40.83,80018.63,153.4,-0.13924,0.00016,7.74781]
[1777907909964,40.82,80012.79,153.4,-0.1401,0.00016,7.77951]
[1777907910271,40.82,80013.31,153.4,-0.14002,0.00016,7.7765]
[1777907910642,40.82,80013.31,153.4,-0.14002,0.00016,7.7765]
[1777907910681,40.82,80013.31,153.4,-0.14002,0.00016,7.7765]
[1777907910767,40.82,80004.78,153.4,-0.14133,0.00016,7.82523]
[1777907911343,40.82,80004.78,153.4,-0.14133,0.00016,7.82523]
[1777907912727,40.79,80002.45,153.4,-0.14143,0.00016,7.82474]
[1777907914978,40.76,79998.9,153.4,-0.14182,0.00016,7.83902]
[1777907915050,40.76,79998.45,153.4,-0.14186,0.00016,7.84046]
[1777907915882,40.76,79998.45,153.4,-0.14186,0.00016,7.84046]
[1777907917514,40.75,80002.05,153.4,-0.14128,0.00016,7.81898]
[1777907917620,40.75,80002.05,153.4,-0.14128,0.00016,7.81898]
[1777907917750,40.75,80002.05,153.4,-0.14128,0.00016,7.81898]
[1777907917821,40.75,80005.03,153.4,-0.1408,0.00016,7.80111]
[1777907918483,40.75,80005.03,153.4,-0.1408,0.00016,7.80111]
[1777907918784,40.75,80005.03,153.4,-0.1408,0.00016,7.80111]
[1777907918805,40.75,80005.03,153.4,-0.1408,0.00016,7.80111]
[1777907918829,40.75,80005.03,153.4,-0.1408,0.00016,7.80111]
[1777907918938,40.75,80005.03,153.4,-0.1408,0.00016,7.80111]
[1777907918952,40.75,80005.03,153.4,-0.1408,0.00016,7.80111]
[1777907919053,40.72,80010.46,153.4,-0.13974,0.00016,7.76194]
[1777907919187,40.72,80010.46,153.4,-0.13974,0.00016,7.76194]
[1777907919236,40.72,80010.46,153.4,-0.13974,0.00016,7.76194]
[1777907919237,40.72,80010.46,153.4,-0.13974,0.00016,7.76194]
[1777907919322,40.72,80010.46,153.4,-0.13974,0.00016,7.76194]
[1777907919473,40.72,80010.46,153.4,-0.13974,0.00016,7.76194]
[1777907919490,40.72,80010.46,153.4,-0.13974,0.00016,7.76194]
[1777907919986,40.71,80033.4,153.4,-0.13617,0.00015,7.62835]
[1777907920143,40.71,80033.4,153.4,-0.13617,0.00015,7.62835]
[1777907923069,40.71,80033.67,153.4,-0.1361,0.00015,7.62575]
[1777907924525,40.71,80034.92,153.4,-0.1359,0.00015,7.61798]
[1777907925757,40.7,80037.47,153.4,-0.13549,0.00015,7.60269]
[1777907925772,40.7,80037.47,153.4,-0.13549,0.00015,7.60269]
[1777907925798,40.7,80037.47,153.4,-0.13549,0.00015,7.60269]
[1777907925826,40.7,80037.47,153.4,-0.13549,0.00015,7.60269]
[1777907925864,40.7,80043.78,153.4,-0.13452,0.00015,7.56565]
[1777907926247,40.7,80043.78,153.4,-0.13452,0.00015,7.56565]
[1777907926547,40.7,80043.78,153.4,-0.13452,0.00015,7.56565]
[1777907931536,40.69,80040.82,153.4,-0.13491,0.00015,7.58045]
[1777907935355,40.68,80045.06,153.4,-0.13421,0.00015,7.55376]
[1777907937078,40.68,80051.89,153.4,-0.13316,0.00015,7.51384]
[1777907942445,40.67,80043.65,153.4,-0.13436,0.00015,7.55965]
[1777907944824,40.67,80049.86,153.4,-0.13339,0.00015,7.52248]
[1777907945830,40.66,80041.1,153.4,-0.13471,0.00015,7.57281]
[1777907946056,40.66,80041.1,153.4,-0.13471,0.00015,7.57281]
[1777907946064,40.66,80041.1,153.4,-0.13471,0.00015,7.57281]
[1777907946072,40.66,80041.1,153.4,-0.13471,0.00015,7.57281]
[1777907946259,40.66,80041.1,153.4,-0.13471,0.00015,7.57281]
[1777907946548,40.66,80041.1,153.4,-0.13471,0.00015,7.57281]
[1777907946775,40.66,80041.1,153.4,-0.13471,0.00015,7.57281]
[1777907946837,40.66,80034.62,153.4,-0.13569,0.00015,7.61001]
[1777907947146,40.66,80034.62,153.4,-0.13569,0.00015,7.61001]
[1777907950177,40.65,80028.24,153.4,-0.13662,0.00015,7.64513]
[1777907950513,40.65,80028.24,153.4,-0.13662,0.00015,7.64513]
[1777907952781,40.65,80028.67,153.4,-0.13653,0.00015,7.64159]
[1777907954324,40.65,80029.45,153.4,-0.13638,0.00015,7.63604]
[1777907956209,40.64,80027.87,153.4,-0.1366,0.00015,7.64419]
[1777907956729,40.64,80027.87,153.4,-0.1366,0.00015,7.64419]
[1777907957108,40.64,80027.23,153.4,-0.13669,0.00015,7.64739]
[1777907957507,40.64,80027.23,153.4,-0.13669,0.00015,7.64739]
[1777907958053,40.64,80026.98,153.4,-0.13671,0.00015,7.64832]
[1777907960489,40.63,80026.28,153.4,-0.13679,0.00015,7.65134]
[1777907960579,40.63,80026.28,153.4,-0.13679,0.00015,7.65134]
[1777907960618,40.63,80026.28,153.4,-0.13679,0.00015,7.65134]
[1777907960650,40.63,80026.28,153.4,-0.13679,0.00015,7.65134]
[1777907960850,40.63,80026.28,153.4,-0.13679,0.00015,7.65134]
[1777907960874,40.63,80026.28,153.4,-0.13679,0.00015,7.65134]
[1777907960935,40.63,80012.18,153.4,-0.13897,0.00016,7.733]
[1777907961300,40.63,80012.18,153.4,-0.13897,0.00016,7.733]
[1777907961334,40.63,80012.18,153.4,-0.13897,0.00016,7.733]
[1777907961646,40.63,80012.18,153.4,-0.13897,0.00016,7.733]
[1777907961719,40.63,80012.18,153.4,-0.13897,0.00016,7.733]
[1777907962000,40.63,80003.82,153.4,-0.14027,0.00016,7.78124]
[1777907962087,40.63,80003.82,153.4,-0.14027,0.00016,7.78124]
[1777907962450,40.63,80003.82,153.4,-0.14027,0.00016,7.78124]
[1777907965256,40.62,79997.9,153.4,-0.14116,0.00016,7.81425]
[1777907965566,40.62,79997.9,153.4,-0.14116,0.00016,7.81425]
[1777907965806,40.62,79997.9,153.4,-0.14116,0.00016,7.81425]
[1777907965951,40.62,79997.9,153.4,-0.14116,0.00016,7.81425]
[1777907966032,40.62,79997.9,153.4,-0.14116,0.00016,7.81425]
[1777907965974,40.62,79986.57,153.4,-0.14296,0.00016,7.88029]
[1777907966193,40.62,79986.57,153.4,-0.14296,0.00016,7.88029]
[1777907966291,40.62,79986.57,153.4,-0.14296,0.00016,7.88029]
[1777907966555,40.62,79986.57,153.4,-0.14296,0.00016,7.88029]
[1777907966726,40.62,79986.57,153.4,-0.14296,0.00016,7.88029]
[1777907966980,40.62,79961.38,153.4,-0.14698,0.00016,8.02643]
[1777907967554,40.62,79961.38,153.4,-0.14698,0.00016,8.02643]
[1777907967987,40.61,79951.91,153.4,-0.14851,0.00016,8.08122]
[1777907968333,40.61,79951.91,153.4,-0.14851,0.00016,8.08122]
[1777907968489,40.61,79951.91,153.4,-0.14851,0.00016,8.08122]
[1777907968656,40.61,79951.91,153.4,-0.14851,0.00016,8.08122]
[1777907968677,40.61,79951.91,153.4,-0.14851,0.00016,8.08122]
[1777907968881,40.61,79951.91,153.4,-0.14851,0.00016,8.08122]
[1777907968915,40.61,79951.91,153.4,-0.14851,0.00016,8.08122]
[1777907968994,40.61,79944.89,153.4,-0.14964,0.00016,8.12165]
[1777907969329,40.61,79944.89,153.4,-0.14964,0.00016,8.12165]
[1777907969476,40.61,79944.89,153.4,-0.14964,0.00016,8.12165]
[1777907969725,40.61,79944.89,153.4,-0.14964,0.00016,8.12165]
[1777907969842,40.61,79944.89,153.4,-0.14964,0.00016,8.12165]
[1777907969905,40.61,79944.89,153.4,-0.14964,0.00016,8.12165]
[1777907969925,40.61,79944.89,153.4,-0.14964,0.00016,8.12165]
[1777907969951,40.61,79944.89,153.4,-0.14964,0.00016,8.12165]
[1777907969974,40.61,79944.89,153.4,-0.14964,0.00016,8.12165]
[1777907970014,40.59,79920.79,153.4,-0.15351,0.00017,8.25802]
[1777907970414,40.59,79920.79,153.4,-0.15351,0.00017,8.25802]
[1777907970556,40.59,79920.79,153.4,-0.15351,0.00017,8.25802]
[1777907970781,40.59,79920.79,153.4,-0.15351,0.00017,8.25802]
[1777907970977,40.59,79920.79,153.4,-0.15351,0.00017,8.25802]
[1777907971020,40.59,79905.93,153.4,-0.15587,0.00017,8.33605]
[1777907971061,40.59,79905.93,153.4,-0.15587,0.00017,8.33605]
[1777907972027,40.58,79899.03,153.4,-0.15702,0.00017,8.37572]
[1777907972526,40.58,79899.03,153.4,-0.15702,0.00017,8.37572]
[1777907972559,40.58,79899.03,153.4,-0.15702,0.00017,8.37572]
[1777907972802,40.58,79899.03,153.4,-0.15702,0.00017,8.37572]
[1777907973473,40.55,79897.85,153.4,-0.157,0.00017,8.37483]
[1777907973641,40.55,79897.85,153.4,-0.157,0.00017,8.37483]
[1777907973774,40.55,79897.85,153.4,-0.157,0.00017,8.37483]
[1777907974127,40.55,79895.26,153.4,-0.15744,0.00017,8.39001]
[1777907974282,40.55,79895.26,153.4,-0.15744,0.00017,8.39001]
[1777907975407,40.51,79895.26,153.4,-0.15722,0.00017,8.38228]
[1777907976004,40.51,79895.26,153.4,-0.15722,0.00017,8.38228]
[1777907976012,40.51,79895.26,153.4,-0.15722,0.00017,8.38228]
[1777907976017,40.51,79895.26,153.4,-0.15722,0.00017,8.38228]
[1777907977831,40.47,79891.73,153.4,-0.15758,0.00017,8.39446]
[1777907977862,40.47,79891.73,153.4,-0.15758,0.00017,8.39446]
[1777907977925,40.43,79895.53,153.4,-0.1567,0.00017,8.36425]
[1777907978236,40.43,79895.53,153.4,-0.1567,0.00017,8.36425]
[1777907978419,40.43,79895.53,153.4,-0.1567,0.00017,8.36425]
[1777907978568,40.42,79903.86,153.4,-0.15527,0.00017,8.31451]
[1777907979081,40.38,79916.96,153.4,-0.15281,0.00017,8.22865]
[1777907981094,40.31,79916.4,153.4,-0.15248,0.00017,8.21667]
[1777907981470,40.31,79916.4,153.4,-0.15248,0.00017,8.21667]
[1777907981624,40.31,79916.4,153.4,-0.15248,0.00017,8.21667]
[1777907981626,40.31,79916.4,153.4,-0.15248,0.00017,8.21667]
[1777907982190,40.28,79920.13,153.4,-0.15165,0.00017,8.18749]
[1777907982218,40.28,79920.13,153.4,-0.15165,0.00017,8.18749]
[1777907982752,40.28,79920.13,153.4,-0.15165,0.00017,8.18749]
[1777907982853,40.28,79920.13,153.4,-0.15165,0.00017,8.18749]
[1777907982987,40.28,79920.13,153.4,-0.15165,0.00017,8.18749]
[1777907983015,40.24,79924.26,153.4,-0.15078,0.00017,8.15636]
[1777907983088,40.24,79924.26,153.4,-0.15078,0.00017,8.15636]
[1777907983459,40.24,79924.26,153.4,-0.15078,0.00017,8.15636]
[1777907983551,40.24,79934.21,153.4,-0.14912,0.00017,8.09762]
[1777907984740,40.24,79934.21,153.4,-0.14912,0.00017,8.09762]
[1777907984747,40.24,79934.21,153.4,-0.14912,0.00017,8.09762]
[1777907984818,40.24,79934.21,153.4,-0.14912,0.00017,8.09762]
[1777907984830,40.24,79934.21,153.4,-0.14912,0.00017,8.09762]
[1777907984914,40.17,79939.78,153.4,-0.14776,0.00016,8.04861]
[1777907985163,40.17,79939.78,153.4,-0.14776,0.00016,8.04861]
[1777907985286,40.17,79939.78,153.4,-0.14776,0.00016,8.04861]
[1777907985642,40.17,79939.78,153.4,-0.14776,0.00016,8.04861]
[1777907985907,40.17,79939.78,153.4,-0.14776,0.00016,8.04861]
[1777907985915,40.17,79939.78,153.4,-0.14776,0.00016,8.04861]
[1777907985984,40.13,79947.6,153.4,-0.14622,0.00016,7.99321]
[1777907986169,40.13,79947.6,153.4,-0.14622,0.00016,7.99321]
[1777907986619,40.13,79947.6,153.4,-0.14622,0.00016,7.99321]
[1777907986776,40.13,79947.6,153.4,-0.14622,0.00016,7.99321]
[1777907986986,40.13,79947.6,153.4,-0.14622,0.00016,7.99321]
[1777907987032,40.13,79947.6,153.4,-0.14622,0.00016,7.99321]
[1777907987048,40.12,79961.27,153.4,-0.14398,0.00016,7.91159]
[1777907987125,40.12,79961.27,153.4,-0.14398,0.00016,7.91159]
[1777907987139,40.12,79954.38,153.4,-0.1451,0.00016,7.95232]
[1777907988474,40.12,79954.38,153.4,-0.1451,0.00016,7.95232]
[1777907988709,40.12,79954.38,153.4,-0.1451,0.00016,7.95232]
[1777907989058,40.12,79954.38,153.4,-0.1451,0.00016,7.95232]
[1777907988791,40.12,79946.71,153.4,-0.14633,0.00016,7.99703]
[1777907989344,40.12,79946.71,153.4,-0.14633,0.00016,7.99703]
[1777907989586,40.12,79945.11,153.4,-0.14658,0.00016,8.00604]
[1777907990755,40.12,79945.11,153.4,-0.14658,0.00016,8.00604]
[1777907991103,40.11,79943.01,153.4,-0.14691,0.00016,8.01776]
[1777907991345,40.11,79943.01,153.4,-0.14691,0.00016,8.01776]
[1777907991388,40.11,79943.01,153.4,-0.14691,0.00016,8.01776]
[1777907991417,40.11,79943.01,153.4,-0.14691,0.00016,8.01776]
[1777907991550,40.11,79943.01,153.4,-0.14691,0.00016,8.01776]
[1777907991972,40.11,79941.38,153.4,-0.14716,0.00016,8.0267]
[1777907992774,40.11,79941.38,153.4,-0.14716,0.00016,8.0267]
[1777907993111,40.09,79869.95,153.4,-0.1591,0.00017,8.4453]
[1777907993233,40.09,79869.95,153.4,-0.1591,0.00017,8.4453]
[1777907993683,40.09,79869.95,153.4,-0.1591,0.00017,8.4453]
[1777907993942,40.09,79869.95,153.4,-0.1591,0.00017,8.4453]
[1777907994247,39.99,79807.21,153.4,-0.16966,0.00018,8.79757]
[1777907994355,39.99,79807.21,153.4,-0.16966,0.00018,8.79757]
[1777907994401,39.99,79807.21,153.4,-0.16966,0.00018,8.79757]
[1777907994474,39.99,79807.21,153.4,-0.16966,0.00018,8.79757]
[1777907994498,39.99,79807.21,153.4,-0.16966,0.00018,8.79757]
[1777907994621,39.99,79807.21,153.4,-0.16966,0.00018,8.79757]
[1777907994888,39.99,79793.39,153.4,-0.17218,0.00018,8.87945]
[1777907995288,39.99,79793.39,153.4,-0.17218,0.00018,8.87945]
[1777907995779,39.99,79793.39,153.4,-0.17218,0.00018,8.87945]
[1777907995871,39.99,79793.39,153.4,-0.17218,0.00018,8.87945]
[1777907995956,39.99,79793.39,153.4,-0.17218,0.00018,8.87945]
[1777907996044,39.99,79793.39,153.4,-0.17218,0.00018,8.87945]
[1777907996506,39.99,79796.67,153.4,-0.17155,0.00018,8.8593]
[1777907996728,39.99,79796.67,153.4,-0.17155,0.00018,8.8593]
[1777907997063,39.99,79796.67,153.4,-0.17155,0.00018,8.8593]
[1777907997112,39.98,79771.38,153.4,-0.1762,0.00019,9.00824]
[1777907997159,39.98,79771.38,153.4,-0.1762,0.00019,9.00824]
[1777907997795,39.98,79771.38,153.4,-0.1762,0.00019,9.00824]
[1777907997864,39.98,79771.38,153.4,-0.1762,0.00019,9.00824]
[1777907998101,39.98,79771.38,153.4,-0.1762,0.00019,9.00824]
[1777907998124,39.97,79719.72,153.4,-0.18592,0.00019,9.31059]
[1777907998295,39.97,79719.72,153.4,-0.18592,0.00019,9.31059]
[1777907998496,39.97,79719.72,153.4,-0.18592,0.00019,9.31059]
[1777907998621,39.97,79719.72,153.4,-0.18592,0.00019,9.31059]
[1777907998810,39.97,79719.72,153.4,-0.18592,0.00019,9.31059]
[1777907998910,39.97,79719.72,153.4,-0.18592,0.00019,9.31059]
[1777907999124,39.97,79686.81,153.4,-0.19233,0.0002,9.50299]
[1777907999218,39.97,79686.81,153.4,-0.19233,0.0002,9.50299]
[1777907999721,39.97,79686.81,153.4,-0.19233,0.0002,9.50299]
[1777907999855,39.97,79686.81,153.4,-0.19233,0.0002,9.50299]
[1777907999997,39.97,79600.72,153.4,-0.20973,0.00021,9.99915]
[1777908000279,39.97,79600.72,153.4,-0.20973,0.00021,9.99915]
[1777908000556,39.97,79600.72,153.4,-0.20973,0.00021,9.99915]
[1777908001021,39.97,79600.72,153.4,-0.20973,0.00021,9.99915]
[1777908001187,39.94,79521.31,153.4,-0.22641,0.00022,10.43956]
[1777908001768,39.94,79521.31,153.4,-0.22641,0.00022,10.43956]
[1777908001933,39.94,79521.31,153.4,-0.22641,0.00022,10.43956]
[1777908002136,39.89,79511.68,153.4,-0.22822,0.00022,10.48535]
[1777908002258,39.89,79511.68,153.4,-0.22822,0.00022,10.48535]
[1777908002405,39.89,79511.68,153.4,-0.22822,0.00022,10.48535]
[1777908002487,39.89,79511.68,153.4,-0.22822,0.00022,10.48535]
[1777908002743,39.89,79511.68,153.4,-0.22822,0.00022,10.48535]
[1777908003102,39.84,79525.9,153.4,-0.22486,0.00022,10.39978]
[1777908004019,39.84,79525.9,153.4,-0.22486,0.00022,10.39978]
[1777908004069,39.84,79525.9,153.4,-0.22486,0.00022,10.39978]
[1777908004060,39.84,79499.16,153.4,-0.23071,0.00022,10.54751]
[1777908004291,39.84,79499.16,153.4,-0.23071,0.00022,10.54751]
[1777908004567,39.84,79499.16,153.4,-0.23071,0.00022,10.54751]
[1777908004786,39.84,79499.16,153.4,-0.23071,0.00022,10.54751]
[1777908004970,39.84,79499.16,153.4,-0.23071,0.00022,10.54751]
[1777908005032,39.84,79499.16,153.4,-0.23071,0.00022,10.54751]
[1777908005132,39.78,79468.42,153.4,-0.23722,0.00022,10.70726]
[1777908005299,39.78,79468.42,153.4,-0.23722,0.00022,10.70726]
[1777908005385,39.78,79468.42,153.4,-0.23722,0.00022,10.70726]
[1777908005565,39.78,79468.42,153.4,-0.23722,0.00022,10.70726]
[1777908005967,39.78,79468.42,153.4,-0.23722,0.00022,10.70726]
[1777908006002,39.78,79499.76,153.4,-0.23026,0.00022,10.53607]
[1777908006687,39.78,79499.76,153.4,-0.23026,0.00022,10.53607]
[1777908006799,39.78,79499.76,153.4,-0.23026,0.00022,10.53607]
[1777908007018,39.78,79499.76,153.4,-0.23026,0.00022,10.53607]
[1777908007113,39.78,79499.76,153.4,-0.23026,0.00022,10.53607]
[1777908007101,39.67,79551.87,153.4,-0.21833,0.00021,10.22934]
[1777908007500,39.67,79551.87,153.4,-0.21833,0.00021,10.22934]
[1777908007755,39.67,79551.87,153.4,-0.21833,0.00021,10.22934]
[1777908007837,39.67,79551.87,153.4,-0.21833,0.00021,10.22934]
[1777908007971,39.67,79530.58,153.4,-0.22292,0.00022,10.34915]
[1777908008323,39.67,79530.58,153.4,-0.22292,0.00022,10.34915]
[1777908008702,39.63,79507.44,153.4,-0.22773,0.00022,10.47217]
[1777908009373,39.63,79507.44,153.4,-0.22773,0.00022,10.47217]
[1777908009596,39.63,79507.44,153.4,-0.22773,0.00022,10.47217]
[1777908009659,39.58,79496.48,153.4,-0.22987,0.00022,10.52573]
[1777908010629,39.58,79496.48,153.4,-0.22987,0.00022,10.52573]
[1777908010666,39.54,79481.28,153.4,-0.23303,0.00022,10.60417]
[1777908011428,39.54,79481.28,153.4,-0.23303,0.00022,10.60417]
[1777908012093,39.5,79469.78,153.4,-0.23536,0.00022,10.66117]
[1777908012302,39.5,79469.78,153.4,-0.23536,0.00022,10.66117]
[1777908012347,39.5,79469.78,153.4,-0.23536,0.00022,10.66117]
[1777908012570,39.5,79469.78,153.4,-0.23536,0.00022,10.66117]
[1777908013085,39.41,79485.46,153.4,-0.23136,0.00022,10.56225]
[1777908014148,39.37,79500.35,153.4,-0.22782,0.00022,10.47345]
[1777908014817,39.37,79500.35,153.4,-0.22782,0.00022,10.47345]
[1777908014853,39.37,79500.35,153.4,-0.22782,0.00022,10.47345]
[1777908015059,39.37,79500.35,153.4,-0.22782,0.00022,10.47345]
[1777908015120,39.37,79500.35,153.4,-0.22782,0.00022,10.47345]
[1777908015199,39.37,79508.46,153.4,-0.22603,0.00022,10.42801]
[1777908015264,39.37,79508.46,153.4,-0.22603,0.00022,10.42801]
[1777908015886,39.37,79508.46,153.4,-0.22603,0.00022,10.42801]
[1777908015888,39.37,79508.46,153.4,-0.22603,0.00022,10.42801]
[1777908015960,39.33,79463.28,153.4,-0.2359,0.00023,10.67389]
[1777908016446,39.33,79463.28,153.4,-0.2359,0.00023,10.67389]
[1777908016682,39.33,79463.28,153.4,-0.2359,0.00023,10.67389]
[1777908016742,39.33,79463.28,153.4,-0.2359,0.00023,10.67389]
[1777908017141,39.33,79463.28,153.4,-0.2359,0.00023,10.67389]
[1777908017145,39.33,79413.06,153.4,-0.24738,0.00023,10.94593]
[1777908017303,39.33,79413.06,153.4,-0.24738,0.00023,10.94593]
[1777908017349,39.33,79413.06,153.4,-0.24738,0.00023,10.94593]
[1777908017622,39.33,79413.06,153.4,-0.24738,0.00023,10.94593]
[1777908018156,39.33,79413.06,153.4,-0.24738,0.00023,10.94593]
[1777908018005,39.31,79371.03,153.4,-0.25714,0.00024,11.16556]
[1777908018277,39.31,79371.03,153.4,-0.25714,0.00024,11.16556]
[1777908018297,39.31,79371.03,153.4,-0.25714,0.00024,11.16556]
[1777908018452,39.31,79371.03,153.4,-0.25714,0.00024,11.16556]
[1777908018555,39.31,79371.03,153.4,-0.25714,0.00024,11.16556]
[1777908018601,39.31,79371.03,153.4,-0.25714,0.00024,11.16556]
[1777908018763,39.31,79371.03,153.4,-0.25714,0.00024,11.16556]
[1777908019072,39.31,79371.03,153.4,-0.25714,0.00024,11.16556]
[1777908019143,39.31,79371.03,153.4,-0.25714,0.00024,11.16556]
[1777908019142,39.22,79350.88,153.4,-0.2615,0.00024,11.26025]
[1777908019619,39.22,79350.88,153.4,-0.2615,0.00024,11.26025]
[1777908019911,39.22,79350.88,153.4,-0.2615,0.00024,11.26025]
[1777908020138,39.22,79350.88,153.4,-0.2615,0.00024,11.26025]
[1777908020159,39.22,79345.27,153.4,-0.26285,0.00024,11.28911]
[1777908020442,39.22,79345.27,153.4,-0.26285,0.00024,11.28911]
[1777908020782,39.22,79345.27,153.4,-0.26285,0.00024,11.28911]
[1777908020860,39.22,79345.27,153.4,-0.26285,0.00024,11.28911]
[1777908020953,39.22,79345.27,153.4,-0.26285,0.00024,11.28911]
[1777908020999,39.22,79345.27,153.4,-0.26285,0.00024,11.28911]
[1777908021032,39.22,79345.27,153.4,-0.26285,0.00024,11.28911]
[1777908021091,39.22,79345.27,153.4,-0.26285,0.00024,11.28911]
[1777908021166,39.18,79338.34,153.4,-0.26431,0.00024,11.32004]
[1777908021392,39.18,79338.34,153.4,-0.26431,0.00024,11.32004]
[1777908021489,39.18,79338.34,153.4,-0.26431,0.00024,11.32004]
[1777908021871,39.18,79338.34,153.4,-0.26431,0.00024,11.32004]
[1777908021959,39.18,79338.34,153.4,-0.26431,0.00024,11.32004]
[1777908022113,39.14,79375.97,153.4,-0.25511,0.00024,11.12016]
[1777908022599,39.14,79375.97,153.4,-0.25511,0.00024,11.12016]
[1777908022639,39.14,79375.97,153.4,-0.25511,0.00024,11.12016]
[1777908023128,39.14,79375.97,153.4,-0.25511,0.00024,11.12016]
[1777908023086,39.04,79391.91,153.4,-0.25078,0.00024,11.0227]
[1777908023582,39.04,79391.91,153.4,-0.25078,0.00024,11.0227]
[1777908024071,39.04,79391.91,153.4,-0.25078,0.00024,11.0227]
[1777908024076,39.04,79391.91,153.4,-0.25078,0.00024,11.0227]
[1777908024139,38.99,79419.19,153.4,-0.24416,0.00023,10.86985]
[1777908025133,38.99,79419.19,153.4,-0.24416,0.00023,10.86985]
[1777908025132,38.99,79432.02,153.4,-0.24118,0.00023,10.79979]
[1777908025260,38.99,79432.02,153.4,-0.24118,0.00023,10.79979]
[1777908025403,38.99,79432.02,153.4,-0.24118,0.00023,10.79979]
[1777908025883,38.99,79434.52,153.4,-0.24059,0.00023,10.78554]
[1777908026715,38.99,79434.52,153.4,-0.24059,0.00023,10.78554]
[1777908026722,38.99,79434.52,153.4,-0.24059,0.00023,10.78554]
[1777908026882,38.99,79434.52,153.4,-0.24059,0.00023,10.78554]
[1777908026911,38.96,79433.5,153.4,-0.24065,0.00023,10.78694]
[1777908027453,38.96,79433.5,153.4,-0.24065,0.00023,10.78694]
[1777908027592,38.96,79433.5,153.4,-0.24065,0.00023,10.78694]
[1777908027624,38.96,79433.5,153.4,-0.24065,0.00023,10.78694]
[1777908028176,38.96,79433.5,153.4,-0.24065,0.00023,10.78694]
[1777908027880,38.92,79435.28,153.4,-0.24002,0.00023,10.77192]
[1777908028203,38.92,79435.28,153.4,-0.24002,0.00023,10.77192]
[1777908028236,38.92,79435.28,153.4,-0.24002,0.00023,10.77192]
[1777908028356,38.92,79435.28,153.4,-0.24002,0.00023,10.77192]
[1777908028443,38.92,79435.28,153.4,-0.24002,0.00023,10.77192]
[1777908028866,38.92,79435.28,153.4,-0.24002,0.00023,10.77192]
[1777908028920,38.92,79435.28,153.4,-0.24002,0.00023,10.77192]
[1777908029147,38.92,79435.28,153.4,-0.24002,0.00023,10.77192]
[1777908029177,38.92,79435.28,153.4,-0.24002,0.00023,10.77192]
[1777908029178,38.84,79447.38,153.4,-0.23681,0.00023,10.6944]
[1777908029273,38.84,79447.38,153.4,-0.23681,0.00023,10.6944]
[1777908029476,38.84,79447.38,153.4,-0.23681,0.00023,10.6944]
[1777908029674,38.84,79447.38,153.4,-0.23681,0.00023,10.6944]
[1777908029812,38.84,79447.38,153.4,-0.23681,0.00023,10.6944]
[1777908029839,38.84,79447.38,153.4,-0.23681,0.00023,10.6944]
[1777908029942,38.84,79447.38,153.4,-0.23681,0.00023,10.6944]
[1777908029949,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908030317,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908030518,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908030579,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908030737,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908030821,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908030975,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908031003,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908031097,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908031128,38.84,79474.07,153.4,-0.23074,0.00023,10.54499]
[1777908031158,38.8,79506.04,153.4,-0.22323,0.00022,10.34916]
[1777908031215,38.8,79506.04,153.4,-0.22323,0.00022,10.34916]
[1777908031223,38.8,79506.04,153.4,-0.22323,0.00022,10.34916]
[1777908031609,38.8,79506.04,153.4,-0.22323,0.00022,10.34916]
[1777908031999,38.8,79506.04,153.4,-0.22323,0.00022,10.34916]
[1777908032121,38.74,79521.08,153.4,-0.2196,0.00022,10.25448]
[1777908032271,38.74,79521.08,153.4,-0.2196,0.00022,10.25448]
[1777908032349,38.74,79521.08,153.4,-0.2196,0.00022,10.25448]
[1777908032394,38.74,79521.08,153.4,-0.2196,0.00022,10.25448]
[1777908032567,38.74,79521.08,153.4,-0.2196,0.00022,10.25448]
[1777908032656,38.74,79521.08,153.4,-0.2196,0.00022,10.25448]
[1777908032766,38.74,79518.27,153.4,-0.22022,0.00022,10.2707]
[1777908033327,38.74,79518.27,153.4,-0.22022,0.00022,10.2707]
[1777908033411,38.74,79518.27,153.4,-0.22022,0.00022,10.2707]
[1777908034198,38.74,79518.27,153.4,-0.22022,0.00022,10.2707]
[1777908034078,38.74,79512.15,153.4,-0.22154,0.00022,10.30507]
[1777908034681,38.74,79512.15,153.4,-0.22154,0.00022,10.30507]
[1777908034760,38.74,79512.15,153.4,-0.22154,0.00022,10.30507]
[1777908034880,38.74,79512.15,153.4,-0.22154,0.00022,10.30507]
[1777908035049,38.74,79512.15,153.4,-0.22154,0.00022,10.30507]
[1777908035090,38.74,79512.15,153.4,-0.22154,0.00022,10.30507]
[1777908035161,38.74,79502.09,153.4,-0.22377,0.00022,10.36285]
[1777908035228,38.74,79502.09,153.4,-0.22377,0.00022,10.36285]
[1777908035335,38.74,79502.09,153.4,-0.22377,0.00022,10.36285]
[1777908035420,38.74,79502.09,153.4,-0.22377,0.00022,10.36285]
[1777908035542,38.74,79502.09,153.4,-0.22377,0.00022,10.36285]
[1777908035794,38.74,79502.09,153.4,-0.22377,0.00022,10.36285]
[1777908036051,38.74,79502.09,153.4,-0.22377,0.00022,10.36285]
[1777908036075,38.74,79475.3,153.4,-0.22977,0.00023,10.51509]
[1777908036661,38.74,79475.3,153.4,-0.22977,0.00023,10.51509]
[1777908036870,38.74,79475.3,153.4,-0.22977,0.00023,10.51509]
[1777908037208,38.74,79475.3,153.4,-0.22977,0.00023,10.51509]
[1777908037213,38.73,79479.78,153.4,-0.22872,0.00023,10.48876]
[1777908037261,38.73,79479.78,153.4,-0.22872,0.00023,10.48876]
[1777908037262,38.73,79479.78,153.4,-0.22872,0.00023,10.48876]
[1777908037515,38.73,79479.78,153.4,-0.22872,0.00023,10.48876]
[1777908037992,38.73,79479.78,153.4,-0.22872,0.00023,10.48876]
[1777908038001,38.73,79479.78,153.4,-0.22872,0.00023,10.48876]
[1777908038028,38.73,79503.38,153.4,-0.22343,0.00022,10.35409]
[1777908038548,38.73,79503.38,153.4,-0.22343,0.00022,10.35409]
[1777908038641,38.73,79503.38,153.4,-0.22343,0.00022,10.35409]
[1777908038756,38.73,79503.38,153.4,-0.22343,0.00022,10.35409]
[1777908038824,38.73,79503.38,153.4,-0.22343,0.00022,10.35409]
[1777908038857,38.73,79503.38,153.4,-0.22343,0.00022,10.35409]
[1777908039017,38.73,79503.38,153.4,-0.22343,0.00022,10.35409]
[1777908039164,38.73,79508.95,153.4,-0.22218,0.00022,10.3217]
[1777908039373,38.73,79508.95,153.4,-0.22218,0.00022,10.3217]
[1777908039466,38.73,79508.95,153.4,-0.22218,0.00022,10.3217]
[1777908039971,38.73,79508.95,153.4,-0.22218,0.00022,10.3217]
[1777908040161,38.72,79570.57,153.4,-0.20874,0.00021,9.96241]
[1777908040459,38.72,79570.57,153.4,-0.20874,0.00021,9.96241]
[1777908040666,38.72,79570.57,153.4,-0.20874,0.00021,9.96241]
[1777908040792,38.72,79570.57,153.4,-0.20874,0.00021,9.96241]
[1777908041224,38.72,79583.02,153.4,-0.20609,0.00021,9.88896]
[1777908041676,38.72,79583.02,153.4,-0.20609,0.00021,9.88896]
[1777908041715,38.72,79585.61,153.4,-0.20552,0.00021,9.87307]
[1777908042733,38.72,79585.61,153.4,-0.20552,0.00021,9.87307]
[1777908043983,38.72,79583.91,153.4,-0.20586,0.00021,9.8826]
[1777908044031,38.71,79586.54,153.4,-0.20528,0.00021,9.8665]
[1777908044624,38.71,79586.54,153.4,-0.20528,0.00021,9.8665]
[1777908044714,38.71,79586.54,153.4,-0.20528,0.00021,9.8665]
[1777908044856,38.71,79586.54,153.4,-0.20528,0.00021,9.8665]
[1777908045177,38.71,79586.54,153.4,-0.20528,0.00021,9.8665]
[1777908044937,38.71,79570.3,153.4,-0.20872,0.00021,9.96188]
[1777908046220,38.71,79557.72,153.4,-0.2114,0.00022,10.03533]
[1777908046855,38.71,79551.09,153.4,-0.21284,0.00022,10.07417]
[1777908047602,38.71,79551.09,153.4,-0.21284,0.00022,10.07417]
[1777908047723,38.71,79551.09,153.4,-0.21284,0.00022,10.07417]
[1777908047998,38.71,79551.09,153.4,-0.21284,0.00022,10.07417]
[1777908048095,38.71,79551.09,153.4,-0.21284,0.00022,10.07417]
[1777908048255,38.71,79551.09,153.4,-0.21284,0.00022,10.07417]
[1777908048121,38.71,79565.16,153.4,-0.20979,0.00021,9.99129]
[1777908048570,38.71,79565.16,153.4,-0.20979,0.00021,9.99129]
[1777908048575,38.71,79565.16,153.4,-0.20979,0.00021,9.99129]
[1777908048868,38.71,79565.16,153.4,-0.20979,0.00021,9.99129]
[1777908049003,38.71,79565.16,153.4,-0.20979,0.00021,9.99129]
[1777908049024,38.7,79581.12,153.4,-0.20637,0.00021,9.89679]
[1777908050845,38.7,79582.21,153.4,-0.20612,0.00021,9.88979]
[1777908050864,38.7,79582.21,153.4,-0.20612,0.00021,9.88979]
[1777908051081,38.7,79582.21,153.4,-0.20612,0.00021,9.88979]
[1777908051231,38.7,79575.29,153.4,-0.20758,0.00021,9.93029]
[1777908051950,38.7,79575.29,153.4,-0.20758,0.00021,9.93029]
[1777908051975,38.7,79575.29,153.4,-0.20758,0.00021,9.93029]
[1777908052044,38.7,79575.29,153.4,-0.20758,0.00021,9.93029]
[1777908052208,38.7,79595.08,153.4,-0.20337,0.00021,9.81271]
[1777908052843,38.7,79595.08,153.4,-0.20337,0.00021,9.81271]
[1777908053203,38.7,79595.08,153.4,-0.20337,0.00021,9.81271]
[1777908053216,38.7,79595.08,153.4,-0.20337,0.00021,9.81271]
[1777908053239,38.7,79595.08,153.4,-0.20337,0.00021,9.81271]
[1777908053122,38.7,79595.41,153.4,-0.2033,0.00021,9.81075]
[1777908054044,38.7,79595.41,153.4,-0.2033,0.00021,9.81075]
[1777908054099,38.7,79595.41,153.4,-0.2033,0.00021,9.81075]
[1777908054209,38.7,79595.41,153.4,-0.2033,0.00021,9.81075]
[1777908054140,38.69,79625.59,153.4,-0.197,0.00021,9.63037]
[1777908054615,38.69,79625.59,153.4,-0.197,0.00021,9.63037]
[1777908054653,38.69,79625.59,153.4,-0.197,0.00021,9.63037]
[1777908055115,38.69,79635.57,153.4,-0.19493,0.00021,9.57012]
[1777908055486,38.69,79635.57,153.4,-0.19493,0.00021,9.57012]
[1777908055961,38.69,79645.16,153.4,-0.19296,0.0002,9.51212]
[1777908056491,38.69,79645.16,153.4,-0.19296,0.0002,9.51212]
[1777908056896,38.69,79645.16,153.4,-0.19296,0.0002,9.51212]
[1777908056952,38.69,79645.16,153.4,-0.19296,0.0002,9.51212]
[1777908057082,38.69,79656.45,153.4,-0.19065,0.0002,9.44365]
[1777908057448,38.69,79656.45,153.4,-0.19065,0.0002,9.44365]
[1777908057753,38.69,79675.1,153.4,-0.18689,0.0002,9.33052]
[1777908058326,38.69,79675.1,153.4,-0.18689,0.0002,9.33052]
[1777908059218,38.68,79685.47,153.4,-0.1848,0.0002,9.267]
[1777908060175,38.68,79685.47,153.4,-0.1848,0.0002,9.267]
[1777908060230,38.68,79685.47,153.4,-0.1848,0.0002,9.267]
[1777908060218,38.68,79692.02,153.4,-0.1835,0.0002,9.22698]
[1777908060595,38.68,79692.02,153.4,-0.1835,0.0002,9.22698]
[1777908061238,38.68,79700.24,153.4,-0.18187,0.0002,9.17665]
[1777908062176,38.68,79700.24,153.4,-0.18187,0.0002,9.17665]
[1777908062439,38.68,79698.66,153.4,-0.18218,0.0002,9.18627]
[1777908062498,38.68,79698.66,153.4,-0.18218,0.0002,9.18627]
[1777908062500,38.68,79698.66,153.4,-0.18218,0.0002,9.18627]
[1777908062858,38.68,79698.66,153.4,-0.18218,0.0002,9.18627]
[1777908062903,38.68,79698.66,153.4,-0.18218,0.0002,9.18627]
[1777908063077,38.68,79698.66,153.4,-0.18218,0.0002,9.18627]
[1777908063187,38.68,79698.66,153.4,-0.18218,0.0002,9.18627]
[1777908063232,38.68,79698.66,153.4,-0.18218,0.0002,9.18627]
[1777908063329,38.68,79698.66,153.4,-0.18218,0.0002,9.18627]
[1777908063236,38.68,79670.59,153.4,-0.18774,0.0002,9.35634]
[1777908063479,38.68,79670.59,153.4,-0.18774,0.0002,9.35634]
[1777908063681,38.68,79670.59,153.4,-0.18774,0.0002,9.35634]
[1777908064075,38.68,79670.59,153.4,-0.18774,0.0002,9.35634]
[1777908064250,38.68,79651.2,153.4,-0.19165,0.0002,9.47345]
[1777908064303,38.68,79651.2,153.4,-0.19165,0.0002,9.47345]
[1777908064699,38.68,79651.2,153.4,-0.19165,0.0002,9.47345]
[1777908064804,38.68,79651.2,153.4,-0.19165,0.0002,9.47345]
[1777908065161,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908065464,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908065499,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908065580,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908065770,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908066045,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908066315,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908066392,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908066538,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908066705,38.68,79628.07,153.4,-0.19638,0.00021,9.61236]
[1777908066760,38.68,79615.87,153.4,-0.19891,0.00021,9.68542]
[1777908066906,38.68,79615.87,153.4,-0.19891,0.00021,9.68542]
[1777908067021,38.68,79615.87,153.4,-0.19891,0.00021,9.68542]
[1777908067090,38.68,79615.87,153.4,-0.19891,0.00021,9.68542]
[1777908067176,38.68,79586.25,153.4,-0.20512,0.00021,9.86177]
[1777908067475,38.68,79586.25,153.4,-0.20512,0.00021,9.86177]
[1777908067541,38.68,79586.25,153.4,-0.20512,0.00021,9.86177]
[1777908067986,38.68,79586.25,153.4,-0.20512,0.00021,9.86177]
[1777908068220,38.67,79564.78,153.4,-0.20969,0.00021,9.98826]
[1777908068776,38.67,79564.78,153.4,-0.20969,0.00021,9.98826]
[1777908069361,38.67,79564.78,153.4,-0.20969,0.00021,9.98826]
[1777908069103,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908069455,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908069546,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908069790,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908069890,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908069930,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908069931,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908069961,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908069962,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908070199,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908070255,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908070377,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908070432,38.67,79554.03,153.4,-0.212,0.00022,10.05143]
[1777908070220,38.67,79548.25,153.4,-0.21323,0.00022,10.08481]
[1777908071061,38.67,79548.25,153.4,-0.21323,0.00022,10.08481]
[1777908071137,38.64,79560.03,153.4,-0.21053,0.00022,10.01127]
[1777908071855,38.64,79567.6,153.4,-0.2089,0.00021,9.96667]
[1777908072699,38.64,79567.6,153.4,-0.2089,0.00021,9.96667]
[1777908072928,38.64,79567.6,153.4,-0.2089,0.00021,9.96667]
[1777908073193,38.64,79572.77,153.4,-0.20778,0.00021,9.93575]
[1777908075195,38.64,79569.39,153.4,-0.20849,0.00021,9.95539]
[1777908075453,38.64,79573.96,153.4,-0.20751,0.00021,9.92806]
[1777908075873,38.64,79591.07,153.4,-0.20386,0.00021,9.82632]
[1777908077474,38.63,79594.66,153.4,-0.20309,0.00021,9.80464]
[1777908077887,38.63,79605.47,153.4,-0.20081,0.00021,9.73989]
[1777908078360,38.63,79605.47,153.4,-0.20081,0.00021,9.73989]
[1777908078609,38.63,79605.47,153.4,-0.20081,0.00021,9.73989]
[1777908079126,38.63,79605.47,153.4,-0.20081,0.00021,9.73989]
[1777908079189,38.63,79605.47,153.4,-0.20081,0.00021,9.73989]
[1777908079282,38.63,79598.23,153.4,-0.20231,0.00021,9.78248]
[1777908079460,38.63,79598.23,153.4,-0.20231,0.00021,9.78248]
[1777908079841,38.63,79598.23,153.4,-0.20231,0.00021,9.78248]
[1777908080212,38.63,79598.23,153.4,-0.20231,0.00021,9.78248]
[1777908080361,38.63,79594.88,153.4,-0.20302,0.00021,9.80243]
[1777908080712,38.63,79594.88,153.4,-0.20302,0.00021,9.80243]
[1777908081633,38.63,79595.05,153.4,-0.20297,0.00021,9.80113]
[1777908082017,38.63,79595.05,153.4,-0.20297,0.00021,9.80113]
[1777908082317,38.62,79594.35,153.4,-0.20311,0.00021,9.805]
[1777908082353,38.62,79594.35,153.4,-0.20311,0.00021,9.805]
[1777908082406,38.62,79594.35,153.4,-0.20311,0.00021,9.805]
[1777908083297,38.62,79597.18,153.4,-0.2025,0.00021,9.78784]
[1777908083391,38.62,79597.18,153.4,-0.2025,0.00021,9.78784]
[1777908083922,38.62,79597.18,153.4,-0.2025,0.00021,9.78784]
[1777908083968,38.62,79588.33,153.4,-0.20436,0.00021,9.84023]
[1777908085043,38.62,79594.82,153.4,-0.20298,0.00021,9.80128]
[1777908085943,38.62,79584.56,153.4,-0.20514,0.00021,9.86199]
[1777908086482,38.62,79584.56,153.4,-0.20514,0.00021,9.86199]
[1777908087239,38.62,79584.33,153.4,-0.20517,0.00021,9.86299]
[1777908087916,38.62,79584.33,153.4,-0.20517,0.00021,9.86299]
[1777908087956,38.62,79584.33,153.4,-0.20517,0.00021,9.86299]
[1777908088978,38.61,79582.98,153.4,-0.20545,0.00021,9.87078]
[1777908089031,38.61,79574.67,153.4,-0.20721,0.00021,9.9198]
[1777908090717,38.61,79571.0,153.4,-0.20799,0.00021,9.94122]
[1777908091621,38.61,79573.06,153.4,-0.20742,0.00021,9.92052]
[1777908093894,38.61,79574.75,153.4,-0.20704,0.00021,9.90992]
[1777908094002,38.6,79568.57,153.4,-0.20835,0.00021,9.9462]
[1777908094596,38.6,79568.57,153.4,-0.20835,0.00021,9.9462]
[1777908096017,38.6,79550.99,153.4,-0.21211,0.00022,10.04914]
[1777908096565,38.6,79550.99,153.4,-0.21211,0.00022,10.04914]
[1777908096621,38.6,79550.99,153.4,-0.21211,0.00022,10.04914]
[1777908096649,38.6,79550.99,153.4,-0.21211,0.00022,10.04914]
[1777908096877,38.6,79550.99,153.4,-0.21211,0.00022,10.04914]
[1777908096902,38.6,79550.99,153.4,-0.21211,0.00022,10.04914]
[1777908097079,38.6,79550.99,153.4,-0.21211,0.00022,10.04914]
[1777908097228,38.6,79550.99,153.4,-0.21211,0.00022,10.04914]
[1777908097315,38.6,79550.99,153.4,-0.21211,0.00022,10.04914]
[1777908097325,38.57,79526.86,153.4,-0.21723,0.00022,10.18614]
[1777908097405,38.57,79526.86,153.4,-0.21723,0.00022,10.18614]
[1777908097520,38.57,79526.86,153.4,-0.21723,0.00022,10.18614]
[1777908097571,38.57,79526.86,153.4,-0.21723,0.00022,10.18614]
[1777908097800,38.57,79526.86,153.4,-0.21723,0.00022,10.18614]
[1777908098069,38.57,79526.86,153.4,-0.21723,0.00022,10.18614]
[1777908098104,38.57,79526.86,153.4,-0.21723,0.00022,10.18614]
[1777908098165,38.57,79526.86,153.4,-0.21723,0.00022,10.18614]
[1777908098314,38.57,79501.57,153.4,-0.2228,0.00022,10.33204]
[1777908098665,38.57,79501.57,153.4,-0.2228,0.00022,10.33204]
[1777908098717,38.57,79501.57,153.4,-0.2228,0.00022,10.33204]
[1777908099321,38.57,79491.71,153.4,-0.22501,0.00022,10.38879]
[1777908099475,38.57,79491.71,153.4,-0.22501,0.00022,10.38879]
[1777908099569,38.57,79491.71,153.4,-0.22501,0.00022,10.38879]
[1777908099578,38.57,79491.71,153.4,-0.22501,0.00022,10.38879]
[1777908099640,38.57,79491.71,153.4,-0.22501,0.00022,10.38879]
[1777908099963,38.57,79491.71,153.4,-0.22501,0.00022,10.38879]
[1777908100269,38.57,79491.71,153.4,-0.22501,0.00022,10.38879]
[1777908100253,38.57,79497.41,153.4,-0.22372,0.00022,10.35571]
[1777908100384,38.57,79497.41,153.4,-0.22372,0.00022,10.35571]
[1777908100388,38.57,79497.41,153.4,-0.22372,0.00022,10.35571]
[1777908100389,38.57,79497.41,153.4,-0.22372,0.00022,10.35571]
[1777908100901,38.57,79497.41,153.4,-0.22372,0.00022,10.35571]
[1777908101010,38.57,79497.41,153.4,-0.22372,0.00022,10.35571]
[1777908101363,38.56,79480.85,153.4,-0.22743,0.00023,10.45033]
[1777908101466,38.56,79480.85,153.4,-0.22743,0.00023,10.45033]
[1777908101489,38.56,79480.85,153.4,-0.22743,0.00023,10.45033]
[1777908101510,38.56,79480.85,153.4,-0.22743,0.00023,10.45033]
[1777908101559,38.56,79480.85,153.4,-0.22743,0.00023,10.45033]
[1777908101779,38.56,79480.85,153.4,-0.22743,0.00023,10.45033]
[1777908101834,38.56,79480.85,153.4,-0.22743,0.00023,10.45033]
[1777908102315,38.56,79455.18,153.4,-0.23326,0.00023,10.5959]
[1777908102578,38.56,79455.18,153.4,-0.23326,0.00023,10.5959]
[1777908102844,38.56,79455.18,153.4,-0.23326,0.00023,10.5959]
[1777908102990,38.56,79455.18,153.4,-0.23326,0.00023,10.5959]
[1777908103157,38.56,79439.79,153.4,-0.23679,0.00023,10.6822]
[1777908103374,38.56,79439.79,153.4,-0.23679,0.00023,10.6822]
[1777908103838,38.56,79439.79,153.4,-0.23679,0.00023,10.6822]
[1777908104038,38.56,79439.79,153.4,-0.23679,0.00023,10.6822]
[1777908104150,38.56,79439.79,153.4,-0.23679,0.00023,10.6822]
[1777908104229,38.56,79439.79,153.4,-0.23679,0.00023,10.6822]
[1777908104311,38.56,79441.86,153.4,-0.2363,0.00023,10.67031]
[1777908104617,38.56,79441.86,153.4,-0.2363,0.00023,10.67031]
[1777908105317,38.56,79468.6,153.4,-0.23016,0.00023,10.51893]
[1777908106106,38.55,79463.82,153.4,-0.23123,0.00023,10.54558]
[1777908107799,38.55,79460.8,153.4,-0.23191,0.00023,10.56238]
[1777908108066,38.55,79460.8,153.4,-0.23191,0.00023,10.56238]
[1777908108622,38.55,79458.81,153.4,-0.23235,0.00023,10.5733]
[1777908108715,38.55,79458.81,153.4,-0.23235,0.00023,10.5733]
[1777908108855,38.55,79458.81,153.4,-0.23235,0.00023,10.5733]
[1777908109272,38.55,79448.36,153.4,-0.23473,0.00023,10.63192]
[1777908109795,38.55,79448.36,153.4,-0.23473,0.00023,10.63192]
[1777908110069,38.55,79448.36,153.4,-0.23473,0.00023,10.63192]
[1777908110169,38.55,79448.36,153.4,-0.23473,0.00023,10.63192]
[1777908110223,38.55,79448.36,153.4,-0.23473,0.00023,10.63192]
[1777908110340,38.54,79465.11,153.4,-0.23088,0.00023,10.53685]
[1777908111012,38.54,79465.11,153.4,-0.23088,0.00023,10.53685]
[1777908111151,38.54,79465.11,153.4,-0.23088,0.00023,10.53685]
[1777908111239,38.54,79474.76,153.4,-0.22867,0.00023,10.48148]
[1777908111600,38.54,79474.76,153.4,-0.22867,0.00023,10.48148]
[1777908111926,38.54,79474.76,153.4,-0.22867,0.00023,10.48148]
[1777908112153,38.54,79449.08,153.4,-0.23452,0.00023,10.62668]
[1777908113606,38.54,79449.49,153.4,-0.23441,0.00023,10.6241]
[1777908113622,38.54,79449.49,153.4,-0.23441,0.00023,10.6241]
[1777908114167,38.53,79457.78,153.4,-0.23249,0.00023,10.57685]
[1777908115100,38.53,79457.78,153.4,-0.23249,0.00023,10.57685]
[1777908115999,38.53,79455.36,153.4,-0.23303,0.00023,10.59011]
[1777908116227,38.53,79455.36,153.4,-0.23303,0.00023,10.59011]
[1777908116340,38.53,79459.54,153.4,-0.23206,0.00023,10.56608]
[1777908116575,38.53,79459.54,153.4,-0.23206,0.00023,10.56608]
[1777908116656,38.53,79459.54,153.4,-0.23206,0.00023,10.56608]
[1777908116766,38.53,79459.54,153.4,-0.23206,0.00023,10.56608]
[1777908117154,38.53,79459.54,153.4,-0.23206,0.00023,10.56608]
[1777908117318,38.52,79432.34,153.4,-0.23831,0.00023,10.71872]
[1777908117870,38.52,79432.34,153.4,-0.23831,0.00023,10.71872]
[1777908117928,38.52,79432.34,153.4,-0.23831,0.00023,10.71872]
[1777908118117,38.52,79432.34,153.4,-0.23831,0.00023,10.71872]
[1777908118307,38.52,79432.34,153.4,-0.23831,0.00023,10.71872]
[1777908118194,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908118412,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908118623,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908118728,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908118832,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908118907,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908118963,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908118972,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908119028,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908119038,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908119127,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908119173,38.52,79411.81,153.4,-0.2431,0.00023,10.83253]
[1777908119204,38.49,79436.54,153.4,-0.23716,0.00023,10.69091]
[1777908119456,38.49,79436.54,153.4,-0.23716,0.00023,10.69091]
[1777908119515,38.49,79436.54,153.4,-0.23716,0.00023,10.69091]
[1777908119536,38.49,79436.54,153.4,-0.23716,0.00023,10.69091]
[1777908119931,38.49,79436.54,153.4,-0.23716,0.00023,10.69091]
[1777908119991,38.49,79436.54,153.4,-0.23716,0.00023,10.69091]
[1777908120211,38.49,79450.87,153.4,-0.23384,0.00023,10.60982]
[1777908120565,38.49,79450.87,153.4,-0.23384,0.00023,10.60982]
[1777908120619,38.49,79450.87,153.4,-0.23384,0.00023,10.60982]
[1777908120869,38.49,79450.87,153.4,-0.23384,0.00023,10.60982]
[1777908121218,38.49,79440.38,153.4,-0.23624,0.00023,10.66854]
[1777908122368,38.49,79440.38,153.4,-0.23624,0.00023,10.66854]
[1777908122537,38.48,79443.58,153.4,-0.23549,0.00023,10.65026]
[1777908123335,38.48,79443.58,153.4,-0.23549,0.00023,10.65026]
[1777908123306,38.48,79450.06,153.4,-0.23398,0.00023,10.61336]
[1777908123567,38.48,79450.06,153.4,-0.23398,0.00023,10.61336]
[1777908124254,38.48,79463.7,153.4,-0.23084,0.00023,10.5357]
[1777908124567,38.48,79463.7,153.4,-0.23084,0.00023,10.5357]
[1777908124812,38.48,79463.7,153.4,-0.23084,0.00023,10.5357]
[1777908126100,38.48,79461.65,153.4,-0.23129,0.00023,10.54694]
[1777908126268,38.47,79457.34,153.4,-0.23227,0.00023,10.57109]
[1777908128636,38.47,79461.78,153.4,-0.2312,0.00023,10.54466]
[1777908129337,38.47,79449.15,153.4,-0.2341,0.00023,10.61624]
[1777908129464,38.47,79449.15,153.4,-0.2341,0.00023,10.61624]
[1777908129895,38.47,79449.15,153.4,-0.2341,0.00023,10.61624]
[1777908130326,38.46,79442.7,153.4,-0.23558,0.00023,10.6523]
[1777908130461,38.46,79442.7,153.4,-0.23558,0.00023,10.6523]
[1777908130523,38.46,79442.7,153.4,-0.23558,0.00023,10.6523]
[1777908131249,38.46,79442.7,153.4,-0.23558,0.00023,10.6523]
[1777908131342,38.46,79529.18,153.4,-0.21606,0.00022,10.15468]
[1777908131919,38.46,79529.18,153.4,-0.21606,0.00022,10.15468]
[1777908132064,38.46,79529.18,153.4,-0.21606,0.00022,10.15468]
[1777908132233,38.46,79529.18,153.4,-0.21606,0.00022,10.15468]
[1777908132346,38.46,79570.32,153.4,-0.20711,0.00021,9.91141]
[1777908132437,38.46,79570.32,153.4,-0.20711,0.00021,9.91141]
[1777908132510,38.46,79570.32,153.4,-0.20711,0.00021,9.91141]
[1777908132821,38.46,79570.32,153.4,-0.20711,0.00021,9.91141]
[1777908133126,38.46,79570.32,153.4,-0.20711,0.00021,9.91141]
[1777908133354,38.46,79539.55,153.4,-0.21375,0.00022,10.09293]
[1777908133709,38.46,79539.55,153.4,-0.21375,0.00022,10.09293]
[1777908134380,38.45,79527.67,153.4,-0.21633,0.00022,10.16192]
[1777908135577,38.45,79527.82,153.4,-0.21628,0.00022,10.16049]
[1777908135785,38.45,79527.82,153.4,-0.21628,0.00022,10.16049]
[1777908136377,38.44,79560.52,153.4,-0.20913,0.00022,9.96709]
[1777908137385,38.44,79578.15,153.4,-0.20533,0.00021,9.86179]
[1777908138391,38.44,79587.51,153.4,-0.20334,0.00021,9.8059]
[1777908138671,38.44,79587.51,153.4,-0.20334,0.00021,9.8059]
[1777908138833,38.44,79587.51,153.4,-0.20334,0.00021,9.8059]
[1777908139398,38.44,79611.94,153.4,-0.19816,0.00021,9.65834]
[1777908139455,38.44,79611.94,153.4,-0.19816,0.00021,9.65834]
[1777908140199,38.44,79611.94,153.4,-0.19816,0.00021,9.65834]
[1777908140406,38.44,79614.84,153.4,-0.19756,0.00021,9.64086]
[1777908140676,38.44,79614.84,153.4,-0.19756,0.00021,9.64086]
[1777908140979,38.44,79614.84,153.4,-0.19756,0.00021,9.64086]
[1777908142673,38.43,79615.19,153.4,-0.19745,0.00021,9.63765]
[1777908143320,38.43,79615.19,153.4,-0.19745,0.00021,9.63765]
[1777908143402,38.43,79608.12,153.4,-0.19891,0.00021,9.67971]
[1777908144126,38.42,79612.91,153.4,-0.19789,0.00021,9.65043]
[1777908144511,38.42,79612.91,153.4,-0.19789,0.00021,9.65043]
[1777908144610,38.42,79612.91,153.4,-0.19789,0.00021,9.65043]
[1777908145146,38.42,79612.91,153.4,-0.19789,0.00021,9.65043]
[1777908145175,38.42,79612.91,153.4,-0.19789,0.00021,9.65043]
[1777908145188,38.42,79612.91,153.4,-0.19789,0.00021,9.65043]
[1777908145318,38.42,79609.62,153.4,-0.19857,0.00021,9.66986]
[1777908146293,38.42,79596.42,153.4,-0.20133,0.00021,9.74895]
[1777908147730,38.42,79592.73,153.4,-0.2021,0.00021,9.77073]
[1777908148052,38.42,79592.73,153.4,-0.2021,0.00021,9.77073]
[1777908149926,38.41,79596.16,153.4,-0.20135,0.00021,9.7494]
[1777908150015,38.41,79605.78,153.4,-0.19931,0.00021,9.69124]
[1777908150906,38.41,79610.99,153.4,-0.19821,0.00021,9.65959]
[1777908151858,38.41,79610.99,153.4,-0.19821,0.00021,9.65959]
[1777908152045,38.41,79610.99,153.4,-0.19821,0.00021,9.65959]
[1777908152098,38.41,79606.66,153.4,-0.19899,0.00021,9.67718]
[1777908154295,38.41,79608.59,153.4,-0.19858,0.00021,9.66526]
[1777908155073,38.4,79619.78,153.4,-0.19623,0.00021,9.59724]
[1777908155642,38.4,79619.78,153.4,-0.19623,0.00021,9.59724]
[1777908155699,38.4,79619.78,153.4,-0.19623,0.00021,9.59724]
[1777908156579,38.4,79624.56,153.4,-0.19523,0.00021,9.56816]
[1777908156979,38.4,79624.56,153.4,-0.19523,0.00021,9.56816]
[1777908157094,38.4,79624.56,153.4,-0.19523,0.00021,9.56816]
[1777908157352,38.4,79637.05,153.4,-0.19265,0.00021,9.49232]
[1777908157507,38.4,79637.05,153.4,-0.19265,0.00021,9.49232]
[1777908157827,38.4,79655.83,153.4,-0.1888,0.0002,9.37777]
[1777908159656,38.4,79658.29,153.4,-0.18829,0.0002,9.36255]
[1777908160177,38.4,79658.29,153.4,-0.18829,0.0002,9.36255]
[1777908160418,38.4,79656.9,153.4,-0.18856,0.0002,9.37044]
[1777908161017,38.4,79656.9,153.4,-0.18856,0.0002,9.37044]
[1777908161097,38.4,79656.9,153.4,-0.18856,0.0002,9.37044]
[1777908161402,38.4,79656.9,153.4,-0.18856,0.0002,9.37044]
[1777908161366,38.39,79657.95,153.4,-0.18834,0.0002,9.36384]
[1777908161626,38.39,79657.95,153.4,-0.18834,0.0002,9.36384]
[1777908162332,38.39,79657.95,153.4,-0.18834,0.0002,9.36384]
[1777908162424,38.39,79650.64,153.4,-0.18982,0.0002,9.40828]
[1777908162531,38.39,79650.64,153.4,-0.18982,0.0002,9.40828]
[1777908162564,38.39,79652.69,153.4,-0.1894,0.0002,9.39579]
[1777908164466,38.39,79656.42,153.4,-0.18863,0.0002,9.37261]
[1777908164557,38.39,79656.42,153.4,-0.18863,0.0002,9.37261]
[1777908164564,38.39,79656.42,153.4,-0.18863,0.0002,9.37261]
[1777908164578,38.39,79659.09,153.4,-0.18809,0.0002,9.35633]
[1777908165941,38.39,79659.09,153.4,-0.18809,0.0002,9.35633]
[1777908166294,38.39,79659.09,153.4,-0.18809,0.0002,9.35633]
[1777908167188,38.39,79666.36,153.4,-0.18662,0.0002,9.31188]
[1777908167849,38.39,79666.36,153.4,-0.18662,0.0002,9.31188]
[1777908169993,38.39,79667.45,153.4,-0.1864,0.0002,9.3053]
[1777908175074,38.39,79666.72,153.4,-0.18655,0.0002,9.30991]
[1777908177430,38.39,79657.42,153.4,-0.18843,0.0002,9.36674]
[1777908178125,38.39,79657.42,153.4,-0.18843,0.0002,9.36674]
[1777908178323,38.39,79657.42,153.4,-0.18843,0.0002,9.36674]
[1777908178402,38.39,79649.34,153.4,-0.19008,0.0002,9.41596]
[1777908178947,38.39,79649.34,153.4,-0.19008,0.0002,9.41596]
[1777908179374,38.39,79643.54,153.4,-0.19126,0.0002,9.45125]
[1777908180203,38.39,79643.54,153.4,-0.19126,0.0002,9.45125]
[1777908180418,38.39,79643.54,153.4,-0.19126,0.0002,9.45125]
[1777908180579,38.39,79643.54,153.4,-0.19126,0.0002,9.45125]
[1777908180402,38.39,79640.45,153.4,-0.1919,0.00021,9.47014]
[1777908181314,38.39,79649.4,153.4,-0.19007,0.0002,9.41572]
[1777908182242,38.39,79649.4,153.4,-0.19007,0.0002,9.41572]
[1777908182304,38.39,79646.35,153.4,-0.19069,0.0002,9.43418]
[1777908184417,38.39,79639.32,153.4,-0.19212,0.00021,9.47672]
[1777908184567,38.39,79639.32,153.4,-0.19212,0.00021,9.47672]
[1777908185450,38.39,79627.11,153.4,-0.19464,0.00021,9.55077]
[1777908186023,38.39,79620.49,153.4,-0.19601,0.00021,9.59082]
[1777908188966,38.39,79615.61,153.4,-0.19702,0.00021,9.62012]
[1777908191443,38.39,79617.22,153.4,-0.19668,0.00021,9.61031]
[1777908192396,38.39,79609.41,153.4,-0.1983,0.00021,9.65729]
[1777908192558,38.39,79609.41,153.4,-0.1983,0.00021,9.65729]
[1777908195163,38.39,79609.1,153.4,-0.19836,0.00021,9.65892]
[1777908195244,38.39,79609.1,153.4,-0.19836,0.00021,9.65892]
[1777908195433,38.39,79609.1,153.4,-0.19836,0.00021,9.65892]
[1777908195684,38.39,79606.29,159.2,-0.19894,0.00021,9.67572]
[1777908195702,38.39,79606.29,159.5,-0.19894,0.00021,9.67572]
[1777908195821,38.39,79606.29,159.5,-0.19894,0.00021,9.67572]
[1777908195893,38.39,79606.29,159.5,-0.19894,0.00021,9.67572]
[1777908196400,38.39,79594.81,159.5,-0.20136,0.00021,9.74462]
[1777908196768,38.39,79594.81,159.5,-0.20136,0.00021,9.74462]
[1777908196772,38.39,79594.81,159.5,-0.20136,0.00021,9.74462]
[1777908196990,38.39,79594.81,159.5,-0.20136,0.00021,9.74462]
[1777908197182,38.39,79589.35,159.5,-0.20253,0.00021,9.77803]
[1777908198699,38.39,79585.58,159.5,-0.20335,0.00021,9.80122]
[1777908198818,38.39,79585.58,159.5,-0.20335,0.00021,9.80122]
[1777908199211,38.39,79585.58,159.5,-0.20335,0.00021,9.80122]
[1777908199259,38.4,79587.76,159.5,-0.20291,0.00021,9.78874]
[1777908200793,38.4,79585.78,159.5,-0.20333,0.00021,9.80063]
[1777908202115,38.4,79586.77,159.5,-0.20312,0.00021,9.79471]
[1777908202835,38.4,79583.12,159.5,-0.2039,0.00021,9.81657]
[1777908202904,38.4,79583.12,159.5,-0.2039,0.00021,9.81657]
[1777908203005,38.4,79579.76,159.5,-0.20462,0.00021,9.83666]
[1777908204402,38.4,79579.76,159.5,-0.20462,0.00021,9.83666]
[1777908204966,38.4,79582.78,159.5,-0.20398,0.00021,9.81871]
[1777908205070,38.4,79582.78,189.5,-0.20398,0.00021,9.81871]
[1777908205071,38.4,79582.78,189.5,-0.20398,0.00021,9.81871]
[1777908205137,38.4,79582.78,189.5,-0.20398,0.00021,9.81871]
[1777908205476,38.4,79582.78,189.5,-0.20398,0.00021,9.81871]
[1777908205332,38.4,79587.54,189.5,-0.20297,0.00021,9.79035]
[1777908205491,38.4,79587.54,189.5,-0.20297,0.00021,9.79035]
[1777908206120,38.4,79587.54,189.5,-0.20297,0.00021,9.79035]
[1777908206951,38.4,79590.0,189.5,-0.20246,0.00021,9.77591]
[1777908207631,38.4,79591.62,189.5,-0.20213,0.00021,9.76651]
[1777908208435,38.4,79591.62,189.5,-0.20213,0.00021,9.76651]
[1777908208472,38.41,79592.74,189.5,-0.20191,0.00021,9.76046]
[1777908208567,38.41,79592.74,189.5,-0.20191,0.00021,9.76046]
[1777908209027,38.41,79592.74,189.5,-0.20191,0.00021,9.76046]
[1777908209103,38.41,79598.16,189.5,-0.20077,0.00021,9.72793]
[1777908210475,38.41,79607.84,189.5,-0.19875,0.00021,9.67026]
[1777908212143,38.41,79612.81,189.5,-0.19761,0.00021,9.63239]
[1777908213136,38.41,79612.81,189.5,-0.19761,0.00021,9.63239]
[1777908213832,38.41,79612.13,189.7,-0.19776,0.00021,9.63685]
[1777908213835,38.41,79612.13,189.9,-0.19776,0.00021,9.63685]
[1777908213836,38.41,79612.13,191.0,-0.19776,0.00021,9.63685]
[1777908213840,38.41,79612.13,191.0,-0.19776,0.00021,9.63685]
[1777908213959,38.41,79612.13,191.0,-0.19776,0.00021,9.63685]
[1777908214309,38.41,79612.13,191.0,-0.19776,0.00021,9.63685]
[1777908214424,38.42,79609.91,191.0,-0.19824,0.00021,9.65058]
[1777908214672,38.42,79609.91,191.0,-0.19824,0.00021,9.65058]
[1777908214956,38.42,79609.91,191.0,-0.19824,0.00021,9.65058]
[1777908215341,38.42,79609.91,191.0,-0.19824,0.00021,9.65058]
[1777908215395,38.42,79598.91,191.0,-0.20056,0.00021,9.71721]
[1777908216410,38.42,79598.91,191.0,-0.20056,0.00021,9.71721]
[1777908218419,38.42,79594.4,191.8,-0.20155,0.00021,9.74522]
[1777908218421,38.42,79594.4,191.8,-0.20155,0.00021,9.74522]
[1777908218422,38.42,79594.4,191.8,-0.20155,0.00021,9.74522]
[1777908218476,38.42,79594.4,191.8,-0.20155,0.00021,9.74522]
[1777908220350,38.43,79601.24,191.8,-0.20015,0.00021,9.70559]
[1777908221434,38.43,79601.24,191.8,-0.20015,0.00021,9.70559]
[1777908222546,38.44,79596.9,191.8,-0.2011,0.00021,9.7327]
[1777908222988,38.44,79596.9,191.8,-0.2011,0.00021,9.7327]
[1777908224975,38.44,79597.6,191.8,-0.20099,0.00021,9.7295]
[1777908226046,38.45,79596.35,191.8,-0.20127,0.00021,9.7375]
[1777908226074,38.45,79596.35,191.8,-0.20127,0.00021,9.7375]
[1777908226146,38.45,79596.35,191.8,-0.20127,0.00021,9.7375]
[1777908226200,38.45,79596.35,191.8,-0.20127,0.00021,9.7375]
[1777908226421,38.45,79596.35,191.8,-0.20127,0.00021,9.7375]
[1777908226442,38.45,79587.93,191.8,-0.20307,0.00021,9.78842]
[1777908227279,38.45,79582.72,191.8,-0.2042,0.00021,9.82007]
[1777908228832,38.46,79579.67,191.8,-0.20486,0.00021,9.83885]
[1777908229142,38.46,79579.67,191.8,-0.20486,0.00021,9.83885]
[1777908229243,38.46,79583.05,191.8,-0.20416,0.00021,9.81923]
[1777908231794,38.46,79586.1,191.8,-0.20355,0.00021,9.802]
[1777908232327,38.47,79592.7,191.8,-0.20217,0.00021,9.76304]
[1777908235343,38.48,79598.72,191.8,-0.20096,0.00021,9.72868]
[1777908235743,38.48,79598.72,191.8,-0.20096,0.00021,9.72868]
[1777908235858,38.48,79598.72,191.8,-0.20096,0.00021,9.72868]
[1777908236240,38.48,79598.72,191.8,-0.20096,0.00021,9.72868]
[1777908236322,38.48,79598.72,191.8,-0.20096,0.00021,9.72868]
[1777908236354,38.48,79598.72,191.8,-0.20096,0.00021,9.72868]
[1777908236464,38.48,79598.72,191.8,-0.20096,0.00021,9.72868]
[1777908236500,38.48,79593.15,191.8,-0.20215,0.00021,9.76264]
[1777908236786,38.48,79593.15,191.8,-0.20215,0.00021,9.76264]
[1777908237186,38.48,79593.15,191.8,-0.20215,0.00021,9.76264]
[1777908237566,38.48,79594.91,191.8,-0.2018,0.00021,9.75266]
[1777908238298,38.48,79594.91,191.8,-0.2018,0.00021,9.75266]
[1777908238506,38.52,79606.84,191.8,-0.1995,0.00021,9.68731]
[1777908239510,38.56,79617.56,191.8,-0.19749,0.00021,9.62935]
[1777908239954,38.56,79617.56,191.8,-0.19749,0.00021,9.62935]
[1777908242350,38.63,79622.86,191.8,-0.19682,0.00021,9.61031]
[1777908244178,38.66,79620.65,191.8,-0.19749,0.00021,9.62997]
[1777908244293,38.66,79620.65,191.8,-0.19749,0.00021,9.62997]
[1777908245152,38.73,79629.63,191.8,-0.19606,0.00021,9.5885]
[1777908246785,38.77,79631.1,191.8,-0.19597,0.00021,9.58629]
[1777908247391,38.77,79631.1,191.8,-0.19597,0.00021,9.58629]
[1777908247480,38.77,79631.1,191.8,-0.19597,0.00021,9.58629]
[1777908247432,38.81,79621.04,191.8,-0.19827,0.00021,9.65292]
[1777908248228,38.81,79621.04,191.8,-0.19827,0.00021,9.65292]
[1777908248312,38.84,79602.44,191.8,-0.20234,0.00021,9.76904]
[1777908250304,38.9,79597.39,191.8,-0.20375,0.00021,9.80917]
[1777908254658,38.94,79600.53,191.8,-0.20331,0.00021,9.79688]
[1777908254681,38.94,79600.53,191.8,-0.20331,0.00021,9.79688]
[1777908254923,38.94,79600.53,191.8,-0.20331,0.00021,9.79688]
[1777908255342,38.94,79600.53,191.8,-0.20331,0.00021,9.79688]
[1777908255360,38.94,79600.53,191.8,-0.20331,0.00021,9.79688]
[1777908255466,38.96,79597.62,191.8,-0.20409,0.00021,9.81878]
[1777908255625,38.96,79597.62,191.8,-0.20409,0.00021,9.81878]
[1777908256001,38.96,79597.62,191.8,-0.20409,0.00021,9.81878]
[1777908256292,38.96,79597.62,191.8,-0.20409,0.00021,9.81878]
[1777908256429,38.97,79588.37,191.8,-0.20605,0.00021,9.87365]
[1777908258204,38.97,79586.29,191.8,-0.20651,0.00021,9.88636]
[1777908259234,38.97,79589.41,191.8,-0.20586,0.00021,9.86853]
[1777908259338,38.97,79589.41,191.8,-0.20586,0.00021,9.86853]
[1777908259439,38.98,79597.2,191.8,-0.20424,0.00021,9.82322]
[1777908260425,38.98,79604.35,191.8,-0.20276,0.00021,9.78154]
[1777908261088,38.98,79604.35,191.8,-0.20276,0.00021,9.78154]
[1777908262182,38.98,79604.16,191.8,-0.20282,0.00021,9.78306]
[1777908262454,38.98,79604.16,191.8,-0.20282,0.00021,9.78306]
[1777908262540,38.99,79603.15,191.8,-0.20305,0.00021,9.78975]
[1777908262585,38.99,79603.15,191.8,-0.20305,0.00021,9.78975]
[1777908262705,38.99,79603.15,191.8,-0.20305,0.00021,9.78975]
[1777908263382,38.99,79603.15,191.8,-0.20305,0.00021,9.78975]
[1777908263408,38.99,79590.01,191.8,-0.20581,0.00021,9.86709]
[1777908264319,39.02,79584.75,191.8,-0.20713,0.00021,9.9039]
[1777908265015,39.02,79584.75,191.8,-0.20713,0.00021,9.9039]
[1777908266706,39.05,79584.69,191.8,-0.20733,0.00021,9.90939]
[1777908266714,39.05,79584.69,191.8,-0.20733,0.00021,9.90939]
[1777908266789,39.05,79584.69,191.8,-0.20733,0.00021,9.90939]
[1777908266978,39.05,79584.69,191.8,-0.20733,0.00021,9.90939]
[1777908267396,39.05,79584.69,191.8,-0.20733,0.00021,9.90939]
[1777908267419,39.08,79598.94,191.8,-0.20449,0.00021,9.83048]
[1777908267588,39.08,79598.94,191.8,-0.20449,0.00021,9.83048]
[1777908267674,39.08,79598.94,191.8,-0.20449,0.00021,9.83048]
[1777908268474,39.08,79632.17,191.8,-0.19761,0.00021,9.63481]
[1777908268703,39.08,79632.17,191.8,-0.19761,0.00021,9.63481]
[1777908268732,39.08,79632.17,191.8,-0.19761,0.00021,9.63481]
[1777908268852,39.08,79632.17,191.8,-0.19761,0.00021,9.63481]
[1777908268981,39.08,79632.17,191.8,-0.19761,0.00021,9.63481]
[1777908269161,39.08,79632.17,191.8,-0.19761,0.00021,9.63481]
[1777908269249,39.08,79632.17,191.8,-0.19761,0.00021,9.63481]
[1777908269411,39.08,79632.17,191.8,-0.19761,0.00021,9.63481]
[1777908269454,39.08,79645.53,191.8,-0.19489,0.0002,9.55582]
[1777908270377,39.09,79651.39,191.8,-0.19371,0.0002,9.52124]
[1777908271374,39.09,79651.39,191.8,-0.19371,0.0002,9.52124]
[1777908271532,39.09,79656.6,191.8,-0.19257,0.0002,9.48272]
[1777908271736,39.09,79656.6,191.8,-0.19257,0.0002,9.48272]
[1777908271741,39.09,79656.6,191.8,-0.19257,0.0002,9.48272]
[1777908271974,39.09,79656.6,191.8,-0.19257,0.0002,9.48272]
[1777908272079,39.09,79656.6,191.8,-0.19257,0.0002,9.48272]
[1777908272361,39.09,79656.6,191.8,-0.19257,0.0002,9.48272]
[1777908272440,39.09,79636.87,191.8,-0.19658,0.0002,9.60004]
[1777908272567,39.09,79636.87,191.8,-0.19658,0.0002,9.60004]
[1777908272633,39.09,79636.87,191.8,-0.19658,0.0002,9.60004]
[1777908273216,39.09,79636.87,191.8,-0.19658,0.0002,9.60004]
[1777908273429,39.09,79636.87,191.8,-0.19658,0.0002,9.60004]
[1777908273456,39.09,79636.87,191.8,-0.19658,0.0002,9.60004]
[1777908273496,39.09,79624.16,191.8,-0.1992,0.00021,9.67576]
[1777908274746,39.09,79625.3,191.8,-0.19898,0.00021,9.66933]
[1777908274828,39.09,79625.3,191.8,-0.19898,0.00021,9.66933]
[1777908275412,39.1,79622.28,191.8,-0.19961,0.00021,9.68753]
[1777908276982,39.1,79619.13,191.8,-0.20028,0.00021,9.70663]
[1777908279631,39.11,79620.02,191.8,-0.20015,0.00021,9.70275]
[1777908279807,39.11,79620.02,191.8,-0.20015,0.00021,9.70275]
[1777908280467,39.11,79620.02,191.8,-0.20015,0.00021,9.70275]
[1777908280515,39.11,79626.33,191.8,-0.19887,0.00021,9.66638]
[1777908282225,39.11,79628.38,191.8,-0.19845,0.00021,9.65426]
[1777908282451,39.11,79628.38,191.8,-0.19845,0.00021,9.65426]
[1777908282461,39.12,79634.49,191.8,-0.19722,0.0002,9.61859]
[1777908283288,39.12,79634.49,191.8,-0.19722,0.0002,9.61859]
[1777908283504,39.12,79639.37,191.8,-0.19625,0.0002,9.59069]
[1777908283691,39.12,79639.37,191.8,-0.19625,0.0002,9.59069]
[1777908285620,39.12,79637.48,191.8,-0.19666,0.0002,9.60245]
[1777908285629,39.12,79637.48,191.8,-0.19666,0.0002,9.60245]
[1777908286492,39.13,79640.08,191.8,-0.19614,0.0002,9.5876]
[1777908288506,39.13,79629.65,191.8,-0.19832,0.00021,9.65057]
[1777908288973,39.13,79629.65,191.8,-0.19832,0.00021,9.65057]
[1777908289513,39.14,79628.3,191.8,-0.19861,0.00021,9.65902]
[1777908291647,39.14,79628.8,191.8,-0.19854,0.00021,9.65695]
[1777908293710,39.15,79626.6,191.8,-0.19903,0.00021,9.67094]
[1777908293779,39.15,79626.6,191.8,-0.19903,0.00021,9.67094]
[1777908294104,39.15,79626.6,191.8,-0.19903,0.00021,9.67094]
[1777908294118,39.15,79626.6,191.8,-0.19903,0.00021,9.67094]
[1777908294119,39.15,79626.6,191.8,-0.19903,0.00021,9.67094]
[1777908294177,39.15,79626.6,191.8,-0.19903,0.00021,9.67094]
[1777908294340,39.15,79626.6,191.8,-0.19903,0.00021,9.67094]
[1777908294578,39.15,79608.99,191.8,-0.20267,0.00021,9.77466]
[1777908295556,39.18,79591.25,191.8,-0.20659,0.00021,9.88452]
[1777908296563,39.19,79585.9,191.8,-0.20773,0.00021,9.91601]
[1777908297584,39.19,79576.87,191.8,-0.20965,0.00021,9.9688]
[1777908297608,39.19,79576.87,191.8,-0.20965,0.00021,9.9688]
[1777908297622,39.19,79576.87,191.8,-0.20965,0.00021,9.9688]
[1777908297684,39.19,79576.87,191.8,-0.20965,0.00021,9.9688]
[1777908297941,39.19,79576.87,191.8,-0.20965,0.00021,9.9688]
[1777908297969,39.19,79576.87,191.8,-0.20965,0.00021,9.9688]
[1777908298135,39.19,79576.87,191.8,-0.20965,0.00021,9.9688]
[1777908298484,39.19,79576.87,191.8,-0.20965,0.00021,9.9688]
[1777908298552,39.19,79576.87,191.8,-0.20965,0.00021,9.9688]
[1777908298584,39.19,79565.73,191.8,-0.21204,0.00021,10.03373]
[1777908298938,39.19,79565.73,191.8,-0.21204,0.00021,10.03373]
[1777908299646,39.19,79565.73,191.8,-0.21204,0.00021,10.03373]
[1777908299795,39.19,79565.73,191.8,-0.21204,0.00021,10.03373]
[1777908300566,39.19,79565.73,191.8,-0.21204,0.00021,10.03373]
[1777908300607,39.19,79565.73,191.8,-0.21204,0.00021,10.03373]
[1777908300555,39.19,79559.11,191.8,-0.21347,0.00021,10.07237]
[1777908300636,39.19,79559.11,191.8,-0.21347,0.00021,10.07237]
[1777908300687,39.19,79559.11,191.8,-0.21347,0.00021,10.07237]
[1777908300698,39.19,79559.11,191.8,-0.21347,0.00021,10.07237]
[1777908301038,39.19,79559.11,191.8,-0.21347,0.00021,10.07237]
[1777908301158,39.19,79559.11,191.8,-0.21347,0.00021,10.07237]
[1777908301503,39.19,79545.56,191.8,-0.2164,0.00022,10.1508]
[1777908301758,39.19,79545.56,191.8,-0.2164,0.00022,10.1508]
[1777908302523,39.2,79529.58,191.8,-0.21989,0.00022,10.24263]
[1777908302755,39.2,79529.58,191.8,-0.21989,0.00022,10.24263]
[1777908302921,39.2,79529.58,191.8,-0.21989,0.00022,10.24263]
[1777908303640,39.2,79527.96,191.8,-0.22025,0.00022,10.25208]
[1777908304424,39.2,79538.51,191.8,-0.21796,0.00022,10.192]
[1777908305039,39.2,79538.51,191.8,-0.21796,0.00022,10.192]
[1777908305047,39.2,79538.51,191.8,-0.21796,0.00022,10.192]
[1777908305204,39.2,79538.51,191.8,-0.21796,0.00022,10.192]
[1777908305386,39.2,79538.51,191.8,-0.21796,0.00022,10.192]
[1777908305448,39.2,79541.35,191.8,-0.21735,0.00022,10.17601]
[1777908306029,39.2,79541.35,191.8,-0.21735,0.00022,10.17601]
[1777908306146,39.2,79541.35,191.8,-0.21735,0.00022,10.17601]
[1777908306418,39.2,79541.35,191.8,-0.21735,0.00022,10.17601]
[1777908306419,39.2,79541.35,191.8,-0.21735,0.00022,10.17601]
[1777908306437,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908306693,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908306758,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908306789,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908307209,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908307262,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908307301,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908307344,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908307418,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908307565,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908307605,39.2,79545.96,191.8,-0.21636,0.00022,10.14976]
[1777908307427,39.2,79543.99,191.8,-0.2168,0.00022,10.1613]
[1777908307682,39.2,79543.99,191.8,-0.2168,0.00022,10.1613]
[1777908308124,39.2,79543.99,191.8,-0.2168,0.00022,10.1613]
[1777908308135,39.2,79543.99,191.8,-0.2168,0.00022,10.1613]
[1777908308159,39.2,79543.99,191.8,-0.2168,0.00022,10.1613]
[1777908308544,39.2,79564.16,191.8,-0.21246,0.00021,10.04526]
[1777908308654,39.2,79564.16,191.8,-0.21246,0.00021,10.04526]
[1777908308756,39.2,79564.16,191.8,-0.21246,0.00021,10.04526]
[1777908309209,39.2,79564.16,191.8,-0.21246,0.00021,10.04526]
[1777908309591,39.2,79564.16,191.8,-0.21246,0.00021,10.04526]
[1777908309588,39.21,79588.57,191.8,-0.20729,0.00021,9.904]
[1777908309715,39.21,79588.57,191.8,-0.20729,0.00021,9.904]
[1777908309754,39.21,79588.57,191.8,-0.20729,0.00021,9.904]
[1777908310962,39.21,79591.03,191.8,-0.20678,0.00021,9.88966]
[1777908310962,39.21,79591.03,191.8,-0.20678,0.00021,9.88966]
[1777908311554,39.21,79591.03,191.8,-0.20678,0.00021,9.88966]
[1777908311549,39.21,79582.25,191.8,-0.20865,0.00021,9.94134]
[1777908311743,39.21,79582.25,191.8,-0.20865,0.00021,9.94134]
[1777908311977,39.21,79582.25,191.8,-0.20865,0.00021,9.94134]
[1777908312328,39.21,79582.25,191.8,-0.20865,0.00021,9.94134]
[1777908312333,39.21,79582.25,191.8,-0.20865,0.00021,9.94134]
[1777908312368,39.21,79582.25,191.8,-0.20865,0.00021,9.94134]
[1777908312430,39.21,79582.25,191.8,-0.20865,0.00021,9.94134]
[1777908312439,39.21,79582.25,191.8,-0.20865,0.00021,9.94134]
[1777908312571,39.21,79582.25,191.8,-0.20865,0.00021,9.94134]
[1777908312799,39.21,79580.38,191.8,-0.20904,0.00021,9.95221]
[1777908313183,39.21,79580.38,191.8,-0.20904,0.00021,9.95221]
[1777908313570,39.21,79580.38,191.8,-0.20904,0.00021,9.95221]
[1777908313590,39.21,79580.38,191.8,-0.20904,0.00021,9.95221]
[1777908313598,39.21,79580.38,191.8,-0.20904,0.00021,9.95221]
[1777908313604,39.21,79580.38,191.8,-0.20904,0.00021,9.95221]
[1777908313587,39.21,79586.31,191.8,-0.2078,0.00021,9.91795]
[1777908314224,39.21,79586.31,191.8,-0.2078,0.00021,9.91795]
[1777908314281,39.21,79586.31,191.8,-0.2078,0.00021,9.91795]
[1777908314380,39.21,79582.7,191.8,-0.20857,0.00021,9.93923]
[1777908315294,39.21,79582.7,191.8,-0.20857,0.00021,9.93923]
[1777908315361,39.21,79582.7,191.8,-0.20857,0.00021,9.93923]
[1777908315483,39.21,79582.7,191.8,-0.20857,0.00021,9.93923]
[1777908315539,39.21,79582.7,191.8,-0.20857,0.00021,9.93923]
[1777908315697,39.22,79578.73,191.8,-0.20942,0.00021,9.96266]
[1777908315782,39.22,79578.73,191.8,-0.20942,0.00021,9.96266]
[1777908315824,39.22,79578.73,191.8,-0.20942,0.00021,9.96266]
[1777908315842,39.22,79578.73,191.8,-0.20942,0.00021,9.96266]
[1777908316244,39.22,79578.73,191.8,-0.20942,0.00021,9.96266]
[1777908316341,39.22,79578.73,191.8,-0.20942,0.00021,9.96266]
[1777908316536,39.22,79564.72,191.8,-0.21242,0.00021,10.04413]
[1777908316869,39.22,79564.72,191.8,-0.21242,0.00021,10.04413]
[1777908316885,39.22,79564.72,191.8,-0.21242,0.00021,10.04413]
[1777908317477,39.22,79564.72,191.8,-0.21242,0.00021,10.04413]
[1777908317540,39.22,79553.81,191.8,-0.21477,0.00022,10.10729]
[1777908317677,39.22,79553.81,191.8,-0.21477,0.00022,10.10729]
[1777908318102,39.22,79553.81,191.8,-0.21477,0.00022,10.10729]
[1777908318246,39.22,79553.81,191.8,-0.21477,0.00022,10.10729]
[1777908318275,39.22,79553.81,191.8,-0.21477,0.00022,10.10729]
[1777908318566,39.22,79553.81,191.8,-0.21477,0.00022,10.10729]
[1777908318596,39.22,79557.18,191.8,-0.21406,0.00021,10.08837]
[1777908318979,39.22,79570.21,191.8,-0.21127,0.00021,10.01313]
[1777908319934,39.22,79570.21,191.8,-0.21127,0.00021,10.01313]
[1777908321311,39.23,79573.19,191.8,-0.21066,0.00021,9.99641]
[1777908321375,39.23,79573.19,191.8,-0.21066,0.00021,9.99641]
[1777908321419,39.23,79581.56,191.8,-0.20888,0.00021,9.94785]
[1777908321694,39.23,79581.56,191.8,-0.20888,0.00021,9.94785]
[1777908322391,39.23,79581.56,191.8,-0.20888,0.00021,9.94785]
[1777908322499,39.23,79581.56,191.8,-0.20888,0.00021,9.94785]
[1777908322542,39.23,79591.73,191.8,-0.20675,0.00021,9.88891]
[1777908323438,39.23,79586.25,191.8,-0.20791,0.00021,9.92114]
[1777908325290,39.23,79588.85,191.8,-0.20738,0.00021,9.90637]
[1777908326211,39.23,79588.39,191.8,-0.20749,0.00021,9.90943]
[1777908326531,39.23,79588.39,191.8,-0.20749,0.00021,9.90943]
[1777908327527,39.24,79582.56,191.8,-0.20874,0.00021,9.94406]
[1777908329248,39.24,79580.12,191.8,-0.20928,0.00021,9.95888]
[1777908329336,39.24,79580.12,191.8,-0.20928,0.00021,9.95888]
[1777908329884,39.24,79577.6,191.8,-0.20982,0.00021,9.9735]
[1777908330396,39.24,79577.6,191.8,-0.20982,0.00021,9.9735]
[1777908330425,39.24,79577.6,191.8,-0.20982,0.00021,9.9735]
[1777908330503,39.24,79572.06,191.8,-0.211,0.00021,10.00589]
[1777908332389,39.25,79575.32,191.8,-0.21032,0.00021,9.98731]
[1777908332585,39.25,79575.11,191.8,-0.21026,0.00021,9.98061]
[1777908332695,39.25,79575.11,191.8,-0.21026,0.00021,9.98061]
[1777908333055,39.25,79575.11,191.8,-0.21026,0.00021,9.98061]
[1777908333199,39.25,79575.11,191.8,-0.21026,0.00021,9.98061]
[1777908333570,39.25,79584.1,191.8,-0.20836,0.00021,9.9286]
[1777908333862,39.25,79584.1,191.8,-0.20836,0.00021,9.9286]
[1777908334450,39.25,79584.1,191.8,-0.20836,0.00021,9.9286]
[1777908334538,39.25,79599.61,191.8,-0.20511,0.00021,9.83839]
[1777908335383,39.25,79599.61,191.8,-0.20511,0.00021,9.83839]
[1777908336565,39.25,79597.93,191.8,-0.20548,0.00021,9.84869]
[1777908336624,39.25,79597.93,191.8,-0.20548,0.00021,9.84869]
[1777908336086,39.25,79593.3,191.8,-0.20645,0.00021,9.87569]
[1777908337164,39.25,79593.3,191.8,-0.20645,0.00021,9.87569]
[1777908337191,39.25,79593.3,191.8,-0.20645,0.00021,9.87569]
[1777908337226,39.25,79590.43,191.8,-0.20706,0.00021,9.89261]
[1777908337749,39.25,79590.43,191.8,-0.20706,0.00021,9.89261]
[1777908337947,39.25,79590.43,191.8,-0.20706,0.00021,9.89261]
[1777908338635,39.25,79590.43,191.8,-0.20706,0.00021,9.89261]
[1777908338037,39.26,79582.47,191.8,-0.20875,0.00021,9.93931]
[1777908339011,39.26,79582.47,191.8,-0.20875,0.00021,9.93931]
[1777908339648,39.26,79580.87,191.8,-0.2091,0.00021,9.94898]
[1777908342902,39.26,79585.54,191.8,-0.20815,0.00021,9.92282]
[1777908344189,39.26,79585.54,191.8,-0.20815,0.00021,9.92282]
[1777908344314,39.26,79585.54,191.8,-0.20815,0.00021,9.92282]
[1777908345932,39.27,79584.2,191.8,-0.20845,0.00021,9.93114]
[1777908349393,39.27,79580.89,191.8,-0.20918,0.00021,9.9511]
[1777908349491,39.27,79582.38,191.8,-0.20887,0.00021,9.94269]
[1777908350283,39.27,79582.38,191.8,-0.20887,0.00021,9.94269]
[1777908350573,39.27,79582.38,191.8,-0.20887,0.00021,9.94269]
[1777908350592,39.27,79587.3,191.8,-0.20784,0.00021,9.91424]
[1777908350674,39.27,79587.3,191.8,-0.20784,0.00021,9.91424]
[1777908350923,39.27,79587.3,191.8,-0.20784,0.00021,9.91424]
[1777908351363,39.27,79587.3,191.8,-0.20784,0.00021,9.91424]
[1777908351654,39.27,79587.3,191.8,-0.20784,0.00021,9.91424]
[1777908351590,39.28,79598.34,191.8,-0.20553,0.00021,9.85012]
[1777908351709,39.28,79598.34,191.8,-0.20553,0.00021,9.85012]
[1777908351752,39.28,79598.34,191.8,-0.20553,0.00021,9.85012]
[1777908351773,39.28,79598.34,191.8,-0.20553,0.00021,9.85012]
[1777908351809,39.28,79598.34,191.8,-0.20553,0.00021,9.85012]
[1777908352045,39.28,79598.34,191.8,-0.20553,0.00021,9.85012]
[1777908352053,39.28,79598.34,191.8,-0.20553,0.00021,9.85012]
[1777908352226,39.28,79598.34,191.8,-0.20553,0.00021,9.85012]
[1777908352384,39.28,79598.34,191.8,-0.20553,0.00021,9.85012]
[1777908352476,39.28,79603.53,191.8,-0.20445,0.00021,9.82006]
[1777908353010,39.28,79603.53,191.8,-0.20445,0.00021,9.82006]
[1777908353196,39.28,79603.53,191.8,-0.20445,0.00021,9.82006]
[1777908353292,39.28,79609.4,191.8,-0.20324,0.00021,9.78598]
[1777908353825,39.28,79609.4,191.8,-0.20324,0.00021,9.78598]
[1777908353974,39.28,79609.4,191.8,-0.20324,0.00021,9.78598]
[1777908354140,39.28,79609.4,191.8,-0.20324,0.00021,9.78598]
[1777908354268,39.28,79609.4,191.8,-0.20324,0.00021,9.78598]
[1777908354609,39.28,79602.6,191.8,-0.20466,0.00021,9.82598]
[1777908355272,39.28,79602.6,191.8,-0.20466,0.00021,9.82598]
[1777908355728,39.28,79602.6,191.8,-0.20466,0.00021,9.82598]
[1777908355455,39.28,79586.42,191.8,-0.20807,0.00021,9.92057]
[1777908356030,39.28,79586.42,191.8,-0.20807,0.00021,9.92057]
[1777908356160,39.28,79586.42,191.8,-0.20807,0.00021,9.92057]
[1777908356230,39.28,79586.42,191.8,-0.20807,0.00021,9.92057]
[1777908356622,39.28,79641.39,191.8,-0.19668,0.0002,9.59876]
[1777908356855,39.28,79641.39,191.8,-0.19668,0.0002,9.59876]
[1777908357073,39.28,79641.39,191.8,-0.19668,0.0002,9.59876]
[1777908357232,39.28,79641.39,191.8,-0.19668,0.0002,9.59876]
[1777908357266,39.28,79641.39,191.8,-0.19668,0.0002,9.59876]
[1777908357391,39.29,79661.85,191.8,-0.19255,0.0002,9.47817]
[1777908357758,39.29,79661.85,191.8,-0.19255,0.0002,9.47817]
[1777908357794,39.29,79661.85,191.8,-0.19255,0.0002,9.47817]
[1777908357819,39.29,79661.85,191.8,-0.19255,0.0002,9.47817]
[1777908358598,39.29,79661.85,191.8,-0.19255,0.0002,9.47817]
[1777908358645,39.29,79661.85,191.8,-0.19255,0.0002,9.47817]
[1777908358599,39.29,79662.0,191.8,-0.19252,0.0002,9.47725]
[1777908359007,39.29,79662.0,191.8,-0.19252,0.0002,9.47725]
[1777908359027,39.29,79662.0,191.8,-0.19252,0.0002,9.47725]
[1777908359033,39.29,79662.0,191.8,-0.19252,0.0002,9.47725]
[1777908359625,39.29,79653.11,191.8,-0.19433,0.0002,9.53041]
[1777908360232,39.29,79653.11,191.8,-0.19433,0.0002,9.53041]
[1777908360282,39.29,79653.11,191.8,-0.19433,0.0002,9.53041]
[1777908360459,39.29,79644.84,191.8,-0.19601,0.0002,9.57929]
[1777908361429,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908361745,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908361822,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908361944,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908362033,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908362178,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908362215,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908362313,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908362316,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908362399,39.29,79637.02,191.8,-0.19761,0.0002,9.62558]
[1777908362620,39.29,79624.95,191.8,-0.20008,0.00021,9.69669]
[1777908362963,39.29,79624.95,191.8,-0.20008,0.00021,9.69669]
[1777908363054,39.29,79624.95,191.8,-0.20008,0.00021,9.69669]
[1777908363659,39.29,79598.75,191.8,-0.20554,0.00021,9.85052]
[1777908364648,39.29,79592.21,191.8,-0.20692,0.00021,9.88878]
[1777908365157,39.29,79592.21,191.8,-0.20692,0.00021,9.88878]
[1777908365593,39.29,79592.21,191.8,-0.20692,0.00021,9.88878]
[1777908366269,39.29,79592.37,191.8,-0.20688,0.00021,9.88785]
[1777908366438,39.29,79592.37,191.8,-0.20688,0.00021,9.88785]
[1777908366457,39.29,79599.91,191.8,-0.20531,0.00021,9.84411]
[1777908367473,39.29,79599.91,191.8,-0.20531,0.00021,9.84411]
[1777908369723,39.3,79599.49,191.8,-0.20543,0.00021,9.84761]
[1777908370057,39.3,79599.49,191.8,-0.20543,0.00021,9.84761]
[1777908370327,39.3,79599.49,191.8,-0.20543,0.00021,9.84761]
[1777908371196,39.3,79602.63,191.8,-0.20479,0.00021,9.82965]
[1777908371649,39.3,79602.63,191.8,-0.20479,0.00021,9.82965]
[1777908371544,39.31,79603.86,191.8,-0.20455,0.00021,9.82285]
[1777908372706,39.31,79604.69,191.8,-0.20438,0.00021,9.81826]
[1777908373565,39.31,79604.69,191.8,-0.20438,0.00021,9.81826]
[1777908373933,39.31,79600.38,191.8,-0.20529,0.00021,9.84366]
[1777908373951,39.31,79600.38,191.8,-0.20529,0.00021,9.84366]
[1777908373993,39.31,79600.38,191.8,-0.20529,0.00021,9.84366]
[1777908374211,39.31,79600.38,191.8,-0.20529,0.00021,9.84366]
[1777908374645,39.31,79600.38,191.8,-0.20529,0.00021,9.84366]
[1777908374687,39.31,79587.2,191.8,-0.20807,0.00021,9.92081]
[1777908375169,39.31,79581.22,191.8,-0.20934,0.00021,9.95549]
[1777908376169,39.31,79581.22,191.8,-0.20934,0.00021,9.95549]
[1777908378178,39.31,79583.19,191.8,-0.20893,0.00021,9.94451]
[1777908378266,39.31,79583.19,191.8,-0.20893,0.00021,9.94451]
[1777908380225,39.32,79583.48,191.8,-0.20889,0.00021,9.94329]
[1777908380257,39.32,79583.48,191.8,-0.20889,0.00021,9.94329]
[1777908380330,39.32,79583.48,191.8,-0.20889,0.00021,9.94329]
[1777908380566,39.32,79583.48,191.8,-0.20889,0.00021,9.94329]
[1777908380587,39.32,79583.48,191.8,-0.20889,0.00021,9.94329]
[1777908380606,39.32,79583.48,191.8,-0.20889,0.00021,9.94329]
[1777908380687,39.32,79583.48,191.8,-0.20889,0.00021,9.94329]
[1777908380698,39.32,79588.31,191.8,-0.20788,0.00021,9.9155]
[1777908380746,39.32,79588.31,191.8,-0.20788,0.00021,9.9155]
[1777908380977,39.32,79588.31,191.8,-0.20788,0.00021,9.9155]
[1777908381183,39.32,79588.31,191.8,-0.20788,0.00021,9.9155]
[1777908381310,39.32,79588.31,191.8,-0.20788,0.00021,9.9155]
[1777908381696,39.32,79602.91,191.8,-0.20484,0.00021,9.83103]
[1777908382441,39.32,79602.91,191.8,-0.20484,0.00021,9.83103]
[1777908382816,39.32,79600.83,191.8,-0.20527,0.00021,9.84316]
[1777908383211,39.32,79600.83,191.8,-0.20527,0.00021,9.84316]
[1777908383449,39.32,79600.83,191.8,-0.20527,0.00021,9.84316]
[1777908383518,39.32,79614.49,191.8,-0.20244,0.00021,9.76362]
[1777908383870,39.32,79614.49,191.8,-0.20244,0.00021,9.76362]
[1777908383903,39.32,79614.49,191.8,-0.20244,0.00021,9.76362]
[1777908383961,39.32,79614.49,191.8,-0.20244,0.00021,9.76362]
[1777908383987,39.32,79614.49,191.8,-0.20244,0.00021,9.76362]
[1777908384261,39.32,79614.49,191.8,-0.20244,0.00021,9.76362]
[1777908384622,39.32,79614.49,191.8,-0.20244,0.00021,9.76362]
[1777908384400,39.32,79649.43,191.8,-0.19529,0.0002,9.55841]
[1777908385025,39.32,79649.43,191.8,-0.19529,0.0002,9.55841]
[1777908385357,39.32,79649.43,191.8,-0.19529,0.0002,9.55841]
[1777908385696,39.32,79667.14,191.8,-0.19172,0.0002,9.45379]
[1777908385841,39.32,79667.14,191.8,-0.19172,0.0002,9.45379]
[1777908385850,39.32,79667.14,191.8,-0.19172,0.0002,9.45379]
[1777908385988,39.32,79667.14,191.8,-0.19172,0.0002,9.45379]
[1777908386426,39.32,79667.14,191.8,-0.19172,0.0002,9.45379]
[1777908386529,39.32,79667.14,191.8,-0.19172,0.0002,9.45379]
[1777908386603,39.32,79667.14,191.8,-0.19172,0.0002,9.45379]
[1777908386626,39.32,79667.14,191.8,-0.19172,0.0002,9.45379]
[1777908386782,39.32,79667.14,191.8,-0.19172,0.0002,9.45379]
[1777908386845,39.33,79669.62,191.8,-0.19124,0.0002,9.43939]
[1777908387022,39.33,79669.62,191.8,-0.19124,0.0002,9.43939]
[1777908387188,39.33,79669.62,191.8,-0.19124,0.0002,9.43939]
[1777908387195,39.33,79669.62,191.8,-0.19124,0.0002,9.43939]
[1777908387267,39.33,79669.62,191.8,-0.19124,0.0002,9.43939]
[1777908387539,39.33,79669.62,191.8,-0.19124,0.0002,9.43939]
[1777908387662,39.33,79669.62,191.8,-0.19124,0.0002,9.43939]
[1777908387612,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908387738,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908387748,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908387750,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908387937,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908388315,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908388604,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908388626,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908388643,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908388704,39.33,79663.97,191.8,-0.19238,0.0002,9.47321]
[1777908388648,39.33,79660.9,191.8,-0.19301,0.0002,9.49182]
[1777908388833,39.33,79660.9,191.8,-0.19301,0.0002,9.49182]
[1777908388975,39.33,79660.9,191.8,-0.19301,0.0002,9.49182]
[1777908389115,39.33,79660.9,191.8,-0.19301,0.0002,9.49182]
[1777908389337,39.33,79660.9,191.8,-0.19301,0.0002,9.49182]
[1777908389476,39.33,79639.82,191.8,-0.19729,0.0002,9.61655]
[1777908389726,39.33,79639.82,191.8,-0.19729,0.0002,9.61655]
[1777908389850,39.33,79639.82,191.8,-0.19729,0.0002,9.61655]
[1777908390658,39.33,79639.82,191.8,-0.19729,0.0002,9.61655]
[1777908390686,39.33,79639.82,191.8,-0.19729,0.0002,9.61655]
[1777908390706,39.33,79639.82,191.8,-0.19729,0.0002,9.61655]
[1777908390686,39.34,79631.6,191.8,-0.19899,0.0002,9.66562]
[1777908391299,39.34,79631.74,191.8,-0.19885,0.0002,9.65653]
[1777908391782,39.34,79631.74,191.8,-0.19885,0.0002,9.65653]
[1777908392062,39.34,79631.74,191.8,-0.19885,0.0002,9.65653]
[1777908392066,39.34,79631.74,191.8,-0.19885,0.0002,9.65653]
[1777908392258,39.34,79631.74,191.8,-0.19885,0.0002,9.65653]
[1777908392314,39.34,79631.74,191.8,-0.19885,0.0002,9.65653]
[1777908392323,39.34,79631.74,191.8,-0.19885,0.0002,9.65653]
[1777908392464,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908392808,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908392896,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908392947,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393158,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393171,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393278,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393325,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393379,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393415,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393501,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393570,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393601,39.34,79635.87,191.8,-0.19802,0.0002,9.63271]
[1777908393727,39.34,79668.97,191.8,-0.19133,0.0002,9.43743]
[1777908393892,39.34,79668.97,191.8,-0.19133,0.0002,9.43743]
[1777908393916,39.34,79668.97,191.8,-0.19133,0.0002,9.43743]
[1777908394691,39.34,79674.65,191.8,-0.19021,0.0002,9.40406]
[1777908395300,39.34,79674.65,191.8,-0.19021,0.0002,9.40406]
[1777908396026,39.34,79671.84,191.8,-0.19078,0.0002,9.42111]
[1777908396047,39.34,79671.84,191.8,-0.19078,0.0002,9.42111]
[1777908396337,39.34,79671.84,191.8,-0.19078,0.0002,9.42111]
[1777908396407,39.34,79671.84,191.8,-0.19078,0.0002,9.42111]
[1777908396441,39.34,79671.84,191.8,-0.19078,0.0002,9.42111]
[1777908396543,39.34,79671.84,191.8,-0.19078,0.0002,9.42111]
[1777908396635,39.35,79659.66,191.8,-0.19324,0.0002,9.49362]
[1777908396780,39.35,79659.66,191.8,-0.19324,0.0002,9.49362]
[1777908397047,39.35,79659.66,191.8,-0.19324,0.0002,9.49362]
[1777908397052,39.35,79659.66,191.8,-0.19324,0.0002,9.49362]
[1777908397403,39.35,79659.66,191.8,-0.19324,0.0002,9.49362]
[1777908397484,39.35,79659.66,191.8,-0.19324,0.0002,9.49362]
[1777908397679,39.35,79650.38,191.8,-0.19514,0.0002,9.54934]
[1777908397840,39.35,79650.38,191.8,-0.19514,0.0002,9.54934]
[1777908397964,39.35,79650.38,191.8,-0.19514,0.0002,9.54934]
[1777908398271,39.35,79650.38,191.8,-0.19514,0.0002,9.54934]
[1777908398634,39.35,79650.38,191.8,-0.19514,0.0002,9.54934]
[1777908398720,39.35,79650.38,191.8,-0.19514,0.0002,9.54934]
[1777908398663,39.35,79648.75,191.8,-0.19547,0.0002,9.55896]
[1777908398734,39.35,79648.75,191.8,-0.19547,0.0002,9.55896]
[1777908399396,39.35,79648.75,191.8,-0.19547,0.0002,9.55896]
[1777908399509,39.35,79648.75,191.8,-0.19547,0.0002,9.55896]
[1777908400221,39.35,79648.2,191.8,-0.19559,0.0002,9.56252]
[1777908400613,39.35,79648.2,191.8,-0.19559,0.0002,9.56252]
[1777908401671,39.36,79656.24,191.8,-0.19399,0.0002,9.5157]
[1777908401844,39.36,79656.24,191.8,-0.19399,0.0002,9.5157]
[1777908402331,39.36,79656.24,191.8,-0.19399,0.0002,9.5157]
[1777908402400,39.36,79656.24,191.8,-0.19399,0.0002,9.5157]
[1777908402535,39.36,79656.24,191.8,-0.19399,0.0002,9.5157]
[1777908402603,39.36,79656.24,191.8,-0.19399,0.0002,9.5157]
[1777908402635,39.36,79665.65,191.8,-0.19211,0.0002,9.46043]
[1777908403301,39.36,79665.65,191.8,-0.19211,0.0002,9.46043]
[1777908403337,39.36,79665.65,191.8,-0.19211,0.0002,9.46043]
[1777908403480,39.36,79665.65,191.8,-0.19211,0.0002,9.46043]
[1777908403758,39.36,79665.65,191.8,-0.19211,0.0002,9.46043]
[1777908403725,39.36,79683.12,191.8,-0.18864,0.0002,9.35725]
[1777908404078,39.36,79683.12,191.8,-0.18864,0.0002,9.35725]
[1777908404137,39.36,79683.12,191.8,-0.18864,0.0002,9.35725]
[1777908404316,39.36,79683.12,191.8,-0.18864,0.0002,9.35725]
[1777908404567,39.36,79683.12,191.8,-0.18864,0.0002,9.35725]
[1777908404644,39.36,79683.12,191.8,-0.18864,0.0002,9.35725]
[1777908404858,39.36,79721.81,191.8,-0.18109,0.00019,9.12713]
[1777908404941,39.36,79721.81,191.8,-0.18109,0.00019,9.12713]
[1777908405075,39.36,79721.81,191.8,-0.18109,0.00019,9.12713]
[1777908405361,39.36,79721.81,191.8,-0.18109,0.00019,9.12713]
[1777908405407,39.36,79721.81,191.8,-0.18109,0.00019,9.12713]
[1777908405571,39.37,79734.7,191.8,-0.17862,0.00019,9.05023]
[1777908406810,39.4,79734.13,191.8,-0.17895,0.00019,9.06072]
[1777908407125,39.4,79734.13,191.8,-0.17895,0.00019,9.06072]
[1777908407662,39.4,79734.13,191.8,-0.17895,0.00019,9.06072]
[1777908407797,39.44,79733.62,191.8,-0.17927,0.00019,9.07063]
[1777908408655,39.47,79734.59,191.8,-0.17929,0.00019,9.07149]
[1777908409092,39.47,79734.59,191.8,-0.17929,0.00019,9.07149]
[1777908409861,39.48,79730.07,191.8,-0.18017,0.00019,9.09898]
[1777908409967,39.48,79730.07,191.8,-0.18017,0.00019,9.09898]
[1777908410945,39.48,79727.01,191.8,-0.18079,0.00019,9.11813]
[1777908411188,39.48,79727.01,191.8,-0.18079,0.00019,9.11813]
[1777908411270,39.48,79727.01,191.8,-0.18079,0.00019,9.11813]
[1777908411414,39.48,79727.01,191.8,-0.18079,0.00019,9.11813]
[1777908411671,39.48,79728.15,191.8,-0.18057,0.00019,9.11133]
[1777908413103,39.51,79726.85,191.8,-0.18096,0.00019,9.12358]
[1777908413177,39.51,79726.85,191.8,-0.18096,0.00019,9.12358]
[1777908413181,39.51,79726.85,191.8,-0.18096,0.00019,9.12358]
[1777908413483,39.51,79726.85,191.8,-0.18096,0.00019,9.12358]
[1777908413537,39.51,79726.85,191.8,-0.18096,0.00019,9.12358]
[1777908413582,39.53,79717.5,191.8,-0.1829,0.00019,9.18354]
[1777908414085,39.53,79717.5,191.8,-0.1829,0.00019,9.18354]
[1777908414477,39.56,79732.59,191.8,-0.18018,0.00019,9.09954]
[1777908415484,39.59,79737.83,191.8,-0.17937,0.00019,9.07444]
[1777908415905,39.59,79737.83,191.8,-0.17937,0.00019,9.07444]
[1777908416045,39.59,79737.83,191.8,-0.17937,0.00019,9.07444]
[1777908416053,39.59,79737.83,191.8,-0.17937,0.00019,9.07444]
[1777908416229,39.59,79737.83,191.8,-0.17937,0.00019,9.07444]
[1777908416364,39.59,79737.83,191.8,-0.17937,0.00019,9.07444]
[1777908416491,39.63,79746.73,191.8,-0.17788,0.00019,9.02785]
[1777908416833,39.63,79746.73,191.8,-0.17788,0.00019,9.02785]
[1777908417253,39.63,79746.73,191.8,-0.17788,0.00019,9.02785]
[1777908418413,39.63,79745.13,191.8,-0.1782,0.00019,9.03787]
[1777908418422,39.63,79745.13,191.8,-0.1782,0.00019,9.03787]
[1777908418505,39.63,79745.38,191.8,-0.17817,0.00019,9.03685]
[1777908420301,39.64,79746.59,191.8,-0.17797,0.00019,9.0307]
[1777908420333,39.64,79746.59,191.8,-0.17797,0.00019,9.0307]
[1777908420717,39.64,79752.28,191.8,-0.17689,0.00019,8.9968]
[1777908421526,39.64,79758.74,191.8,-0.17568,0.00019,8.9586]
[1777908423540,39.64,79776.4,191.8,-0.17241,0.00019,8.85412]
[1777908424549,39.64,79783.88,191.8,-0.17104,0.00018,8.80986]
[1777908426570,39.65,79783.88,191.8,-0.17105,0.00018,8.81027]
[1777908426588,39.65,79783.88,191.8,-0.17105,0.00018,8.81027]
[1777908426634,39.65,79783.88,191.8,-0.17105,0.00018,8.81027]
[1777908426730,39.65,79775.93,191.8,-0.17254,0.00019,8.85837]
[1777908426776,39.65,79775.93,191.8,-0.17254,0.00019,8.85837]
[1777908427035,39.65,79775.93,191.8,-0.17254,0.00019,8.85837]
[1777908427570,39.65,79766.94,191.8,-0.17424,0.00019,8.91263]
[1777908428118,39.65,79766.94,191.8,-0.17424,0.00019,8.91263]
[1777908428434,39.65,79766.94,191.8,-0.17424,0.00019,8.91263]
[1777908428632,39.65,79766.94,191.8,-0.17424,0.00019,8.91263]
[1777908428757,39.65,79766.94,191.8,-0.17424,0.00019,8.91263]
[1777908429022,39.66,79771.36,191.8,-0.17345,0.00019,8.88738]
[1777908429206,39.66,79771.36,191.8,-0.17345,0.00019,8.88738]
[1777908429692,39.66,79780.1,191.8,-0.17182,0.00019,8.83519]
[1777908430591,39.66,79786.78,191.8,-0.1706,0.00018,8.79568]
[1777908431394,39.66,79786.78,191.8,-0.1706,0.00018,8.79568]
[1777908431598,39.66,79790.32,191.8,-0.16996,0.00018,8.77499]
[1777908434497,39.67,79790.5,191.8,-0.16997,0.00018,8.77532]
[1777908435294,39.67,79794.5,191.8,-0.16926,0.00018,8.75213]
[1777908435626,39.68,79793.99,191.8,-0.16937,0.00018,8.7559]
[1777908436658,39.68,79768.76,191.8,-0.17406,0.00019,8.90711]
[1777908437097,39.68,79768.76,191.8,-0.17406,0.00019,8.90711]
[1777908437129,39.68,79768.76,191.8,-0.17406,0.00019,8.90711]
[1777908437318,39.68,79768.76,191.8,-0.17406,0.00019,8.90711]
[1777908437461,39.68,79768.76,191.8,-0.17406,0.00019,8.90711]
[1777908437468,39.68,79768.76,191.8,-0.17406,0.00019,8.90711]
[1777908437527,39.68,79768.76,191.8,-0.17406,0.00019,8.90711]
[1777908437691,39.68,79768.76,191.8,-0.17406,0.00019,8.90711]
[1777908437766,39.68,79744.05,191.8,-0.17873,0.00019,9.05478]
[1777908438105,39.68,79744.05,191.8,-0.17873,0.00019,9.05478]
[1777908438619,39.68,79744.05,191.8,-0.17873,0.00019,9.05478]
[1777908438727,39.69,79730.99,191.8,-0.18124,0.00019,9.13301]
[1777908438860,39.69,79730.99,191.8,-0.18124,0.00019,9.13301]
[1777908438944,39.69,79730.99,191.8,-0.18124,0.00019,9.13301]
[1777908439067,39.69,79730.99,191.8,-0.18124,0.00019,9.13301]
[1777908439659,39.72,79729.93,191.8,-0.18165,0.00019,9.14568]
[1777908440689,39.72,79729.93,191.8,-0.18165,0.00019,9.14568]
[1777908441681,39.72,79729.79,191.8,-0.1817,0.00019,9.14725]
[1777908442086,39.72,79729.79,191.8,-0.1817,0.00019,9.14725]
[1777908442129,39.72,79729.79,191.8,-0.1817,0.00019,9.14725]
[1777908444510,39.73,79728.14,191.8,-0.18205,0.00019,9.15806]
[1777908444702,39.73,79727.47,191.8,-0.18219,0.00019,9.16253]
[1777908447573,39.74,79724.33,191.8,-0.18282,0.00019,9.18181]
[1777908447725,39.74,79732.58,191.8,-0.18125,0.00019,9.1333]
[1777908447926,39.74,79732.58,191.8,-0.18125,0.00019,9.1333]
[1777908448009,39.74,79732.58,191.8,-0.18125,0.00019,9.1333]
[1777908448330,39.74,79732.58,191.8,-0.18125,0.00019,9.1333]
[1777908448357,39.74,79732.58,191.8,-0.18125,0.00019,9.1333]
[1777908448730,39.74,79737.43,191.8,-0.18034,0.00019,9.10503]
[1777908451587,39.83,79736.41,191.8,-0.18103,0.00019,9.12702]
[1777908452758,39.87,79734.93,191.8,-0.18147,0.00019,9.136]
[1777908453765,39.87,79730.07,191.8,-0.18241,0.00019,9.16501]
[1777908453898,39.87,79730.07,191.8,-0.18241,0.00019,9.16501]
[1777908454426,39.87,79730.07,191.8,-0.18241,0.00019,9.16501]
[1777908454670,39.87,79730.07,191.8,-0.18241,0.00019,9.16501]
[1777908454772,39.88,79719.15,191.8,-0.18452,0.00019,9.22967]
[1777908455352,39.88,79719.15,191.8,-0.18452,0.00019,9.22967]
[1777908455575,39.88,79719.15,191.8,-0.18452,0.00019,9.22967]
[1777908456022,39.88,79715.26,191.8,-0.18528,0.00019,9.25279]
[1777908458137,39.88,79716.16,191.8,-0.18512,0.00019,9.2479]
[1777908458176,39.88,79716.16,191.8,-0.18512,0.00019,9.2479]
[1777908458179,39.88,79716.16,191.8,-0.18512,0.00019,9.2479]
[1777908458901,39.88,79716.16,191.8,-0.18512,0.00019,9.2479]
[1777908459255,39.88,79716.16,191.8,-0.18512,0.00019,9.2479]
[1777908459531,39.88,79706.56,191.8,-0.18699,0.00019,9.3047]
[1777908459999,39.88,79706.56,191.8,-0.18699,0.00019,9.3047]
[1777908460064,39.88,79706.56,191.8,-0.18699,0.00019,9.3047]
[1777908460524,39.88,79706.56,191.8,-0.18699,0.00019,9.3047]
[1777908461374,39.88,79699.13,191.8,-0.18846,0.0002,9.34886]
[1777908461974,39.88,79699.13,191.8,-0.18846,0.0002,9.34886]
[1777908461988,39.88,79699.13,191.8,-0.18846,0.0002,9.34886]
[1777908462301,39.89,79698.29,191.8,-0.18863,0.0002,9.35401]
[1777908463319,39.89,79709.35,191.8,-0.18648,0.00019,9.28917]
[1777908467566,39.89,79706.69,191.8,-0.18701,0.00019,9.3052]
[1777908468188,39.89,79709.02,191.8,-0.18656,0.00019,9.29165]
[1777908469563,39.89,79718.24,191.8,-0.18478,0.00019,9.23777]
[1777908472309,39.89,79724.05,191.8,-0.18369,0.00019,9.20431]
[1777908473977,39.9,79725.77,191.8,-0.18337,0.00019,9.19445]
[1777908475424,39.9,79736.54,191.8,-0.18132,0.00019,9.13154]
[1777908476929,39.9,79744.38,191.8,-0.17985,0.00019,9.08598]
[1777908480266,39.95,79748.31,191.8,-0.17936,0.00019,9.07079]
[1777908480426,39.95,79748.31,191.8,-0.17936,0.00019,9.07079]
[1777908480480,39.95,79748.31,191.8,-0.17936,0.00019,9.07079]
[1777908480506,39.95,79748.31,191.8,-0.17936,0.00019,9.07079]
[1777908480659,39.95,79748.31,191.8,-0.17936,0.00019,9.07079]
[1777908480783,39.97,79747.15,191.8,-0.17971,0.00019,9.08174]
[1777908480978,39.97,79747.15,191.8,-0.17971,0.00019,9.08174]
[1777908481357,39.97,79747.15,191.8,-0.17971,0.00019,9.08174]
[1777908481680,39.97,79747.15,191.8,-0.17971,0.00019,9.08174]
[1777908481691,39.97,79747.15,191.8,-0.17971,0.00019,9.08174]
[1777908481713,39.98,79761.16,191.8,-0.17715,0.00019,9.00148]
[1777908482359,39.98,79761.16,191.8,-0.17715,0.00019,9.00148]
[1777908482970,39.98,79759.07,191.8,-0.17755,0.00019,9.01401]
[1777908483085,39.98,79759.07,191.8,-0.17755,0.00019,9.01401]
[1777908483509,39.98,79759.07,191.8,-0.17755,0.00019,9.01401]
[1777908483583,39.98,79759.07,191.8,-0.17755,0.00019,9.01401]
[1777908483804,39.98,79756.44,191.8,-0.17804,0.00019,9.0297]
[1777908483887,39.98,79756.44,191.8,-0.17804,0.00019,9.0297]
[1777908484517,39.98,79756.44,191.8,-0.17804,0.00019,9.0297]
[1777908484555,39.99,79725.87,191.8,-0.18387,0.00019,9.21032]
[1777908484931,39.99,79725.87,191.8,-0.18387,0.00019,9.21032]
[1777908484957,39.99,79725.87,191.8,-0.18387,0.00019,9.21032]
[1777908484962,39.99,79725.87,191.8,-0.18387,0.00019,9.21032]
[1777908485712,39.99,79725.87,191.8,-0.18387,0.00019,9.21032]
[1777908485788,39.99,79719.81,191.8,-0.18505,0.00019,9.24626]
[1777908487832,39.99,79711.99,191.8,-0.18657,0.00019,9.29245]
[1777908488400,39.99,79711.99,191.8,-0.18657,0.00019,9.29245]
[1777908488401,39.99,79711.99,191.8,-0.18657,0.00019,9.29245]
[1777908488827,39.99,79706.31,191.8,-0.18768,0.00019,9.32593]
[1777908489702,39.99,79706.31,191.8,-0.18768,0.00019,9.32593]
[1777908489911,39.99,79708.22,191.8,-0.18731,0.00019,9.31475]
[1777908490566,39.99,79715.35,191.8,-0.18593,0.00019,9.27308]
[1777908492368,39.99,79716.03,191.8,-0.18581,0.00019,9.26945]
[1777908492428,40.0,79710.6,191.8,-0.18688,0.00019,9.30163]
[1777908493786,40.0,79710.6,191.8,-0.18688,0.00019,9.30163]
[1777908493789,40.0,79710.6,191.8,-0.18688,0.00019,9.30163]
[1777908493790,40.0,79710.6,191.8,-0.18688,0.00019,9.30163]
[1777908494479,40.0,79708.42,191.8,-0.18731,0.00019,9.31473]
[1777908494480,40.0,79708.42,191.8,-0.18731,0.00019,9.31473]
[1777908494518,40.0,79708.19,191.8,-0.18737,0.00019,9.3164]
[1777908495098,40.0,79714.15,191.8,-0.18621,0.00019,9.28161]
[1777908496523,40.0,79714.15,191.8,-0.18621,0.00019,9.28161]
[1777908499770,40.0,79722.95,191.8,-0.18454,0.00019,9.23057]
[1777908505302,40.01,79720.54,191.8,-0.18503,0.00019,9.24578]
[1777908506796,40.01,79730.4,191.8,-0.18315,0.00019,9.18826]
[1777908507188,40.01,79739.6,191.8,-0.1814,0.00019,9.13443]
[1777908512223,40.03,79738.61,191.8,-0.18161,0.00019,9.13617]
[1777908517467,40.04,79739.71,191.8,-0.18144,0.00019,9.13089]
[1777908522295,40.05,79726.83,191.8,-0.18396,0.00019,9.20837]
[1777908525427,40.05,79732.76,191.8,-0.18284,0.00019,9.17414]
[1777908528338,40.06,79738.52,191.8,-0.18177,0.00019,9.1411]
[1777908533373,40.07,79738.17,191.8,-0.18188,0.00019,9.14453]
[1777908536394,40.07,79733.18,191.8,-0.18285,0.00019,9.17459]
[1777908541429,40.08,79732.65,191.8,-0.18299,0.00019,9.17875]
[1777908545622,40.08,79737.71,191.8,-0.18205,0.00019,9.14993]
[1777908546464,40.08,79742.58,191.8,-0.18113,0.00019,9.12159]
[1777908551499,40.09,79744.07,191.8,-0.1809,0.00019,9.11431]
[1777908552988,40.09,79745.24,191.8,-0.18068,0.00019,9.10773]
[1777908553008,40.09,79745.24,191.8,-0.18068,0.00019,9.10773]
[1777908553082,40.09,79745.24,191.8,-0.18068,0.00019,9.10773]
[1777908553210,40.09,79745.24,191.8,-0.18068,0.00019,9.10773]
[1777908553281,40.09,79745.24,191.8,-0.18068,0.00019,9.10773]
[1777908553396,40.09,79745.24,191.8,-0.18068,0.00019,9.10773]
[1777908553692,40.09,79745.24,191.8,-0.18068,0.00019,9.10773]
[1777908553814,40.09,79745.24,191.8,-0.18068,0.00019,9.10773]
[1777908553708,40.09,79775.03,191.8,-0.17511,0.00019,8.9327]
[1777908554787,40.09,79783.24,191.8,-0.17359,0.00018,8.8845]
[1777908555416,40.09,79783.24,191.8,-0.17359,0.00018,8.8845]
[1777908555652,40.09,79783.24,191.8,-0.17359,0.00018,8.8845]
[1777908555829,40.1,79777.77,191.8,-0.17462,0.00019,8.91724]
[1777908558628,40.1,79785.17,191.8,-0.17328,0.00018,8.87442]
[1777908559121,40.1,79785.17,191.8,-0.17328,0.00018,8.87442]
[1777908559640,40.1,79771.56,191.8,-0.17581,0.00019,8.955]
[1777908560057,40.1,79771.56,191.8,-0.17581,0.00019,8.955]
[1777908560180,40.1,79771.56,191.8,-0.17581,0.00019,8.955]
[1777908560215,40.1,79771.56,191.8,-0.17581,0.00019,8.955]
[1777908560695,40.1,79771.56,191.8,-0.17581,0.00019,8.955]
[1777908560905,40.1,79761.05,191.8,-0.17778,0.00019,9.01709]
[1777908560907,40.1,79761.05,191.8,-0.17778,0.00019,9.01709]
[1777908562540,40.11,79756.69,191.8,-0.1786,0.00019,9.04303]
[1777908562552,40.11,79756.69,191.8,-0.1786,0.00019,9.04303]
[1777908562572,40.11,79756.69,191.8,-0.1786,0.00019,9.04303]
[1777908562895,40.11,79743.84,191.8,-0.18104,0.00019,9.11878]
[1777908563841,40.11,79722.48,191.8,-0.18512,0.00019,9.2441]
[1777908564852,40.11,79722.48,191.8,-0.18512,0.00019,9.2441]
[1777908564808,40.11,79714.15,191.8,-0.18673,0.00019,9.29278]
[1777908564988,40.11,79714.15,191.8,-0.18673,0.00019,9.29278]
[1777908565868,40.11,79711.95,191.8,-0.18715,0.00019,9.30556]
[1777908565926,40.11,79711.95,191.8,-0.18715,0.00019,9.30556]
[1777908566631,40.11,79711.95,191.8,-0.18715,0.00019,9.30556]
[1777908566686,40.11,79711.95,191.8,-0.18715,0.00019,9.30556]
[1777908566731,40.11,79710.82,191.8,-0.18737,0.00019,9.31223]
[1777908566936,40.11,79710.82,191.8,-0.18737,0.00019,9.31223]
[1777908567490,40.11,79710.82,191.8,-0.18737,0.00019,9.31223]
[1777908567682,40.11,79710.82,191.8,-0.18737,0.00019,9.31223]
[1777908567843,40.11,79710.82,191.8,-0.18737,0.00019,9.31223]
[1777908568755,40.11,79713.44,191.8,-0.18687,0.00019,9.29715]
[1777908569856,40.11,79715.26,191.8,-0.18653,0.00019,9.28675]
[1777908569899,40.11,79715.26,191.8,-0.18653,0.00019,9.28675]
[1777908569852,40.11,79720.2,191.8,-0.18558,0.00019,9.25814]
[1777908569945,40.11,79720.2,191.8,-0.18558,0.00019,9.25814]
[1777908570250,40.11,79720.2,191.8,-0.18558,0.00019,9.25814]
[1777908570632,40.11,79731.87,191.8,-0.18335,0.00019,9.19013]
[1777908573654,40.12,79739.03,191.8,-0.18189,0.00019,9.14056]
[1777908575668,40.12,79744.58,191.8,-0.18086,0.00019,9.10861]
[1777908575994,40.12,79744.58,191.8,-0.18086,0.00019,9.10861]
[1777908581709,40.13,79739.66,191.8,-0.18185,0.00019,9.13942]
[1777908583106,40.13,79739.66,191.8,-0.18185,0.00019,9.13942]
[1777908583531,40.13,79739.83,191.8,-0.18183,0.00019,9.13872]
[1777908583773,40.13,79739.83,191.8,-0.18183,0.00019,9.13872]
[1777908583833,40.13,79739.83,191.8,-0.18183,0.00019,9.13872]
[1777908583873,40.13,79714.99,191.8,-0.1866,0.00019,9.28434]
[1777908584087,40.13,79714.99,191.8,-0.1866,0.00019,9.28434]
[1777908584831,40.14,79704.81,191.8,-0.18859,0.00019,9.34396]
[1777908586338,40.14,79705.93,191.8,-0.18838,0.00019,9.33768]
[1777908587303,40.14,79705.34,191.8,-0.1885,0.00019,9.34129]
[1777908589561,40.14,79706.0,191.8,-0.18838,0.00019,9.33781]
[1777908589769,40.14,79706.0,191.8,-0.18838,0.00019,9.33781]
[1777908589778,40.14,79706.0,191.8,-0.18838,0.00019,9.33781]
[1777908592823,40.14,79703.17,191.8,-0.18895,0.00019,9.35484]
[1777908592927,40.14,79703.17,191.8,-0.18895,0.00019,9.35484]
[1777908593049,40.14,79700.37,191.8,-0.1895,0.0002,9.37131]
[1777908593335,40.14,79700.37,191.8,-0.1895,0.0002,9.37131]
[1777908593798,40.15,79686.06,191.8,-0.19231,0.0002,9.45462]
[1777908594805,40.15,79679.9,191.8,-0.19353,0.0002,9.49055]
[1777908596441,40.15,79678.23,191.8,-0.19387,0.0002,9.50033]
[1777908596947,40.15,79681.79,191.8,-0.19316,0.0002,9.47977]
[1777908597483,40.15,79681.79,191.8,-0.19316,0.0002,9.47977]
[1777908597545,40.15,79681.79,191.8,-0.19316,0.0002,9.47977]
[1777908597645,40.15,79681.79,191.8,-0.19316,0.0002,9.47977]
[1777908598840,40.15,79685.99,191.8,-0.19234,0.0002,9.4554]
[1777908598988,40.15,79688.47,191.8,-0.19185,0.0002,9.44101]
[1777908599942,40.15,79688.47,191.8,-0.19185,0.0002,9.44101]
[1777908599840,40.15,79695.53,191.8,-0.19046,0.0002,9.40003]
[1777908600267,40.15,79695.53,191.8,-0.19046,0.0002,9.40003]
[1777908600848,40.15,79703.49,191.8,-0.18891,0.00019,9.35377]
[1777908601359,40.15,79703.49,191.8,-0.18891,0.00019,9.35377]
[1777908601393,40.15,79703.49,191.8,-0.18891,0.00019,9.35377]
[1777908601553,40.15,79703.49,191.8,-0.18891,0.00019,9.35377]
[1777908601855,40.15,79708.15,191.8,-0.18801,0.00019,9.32673]
[1777908602008,40.15,79708.15,191.8,-0.18801,0.00019,9.32673]
[1777908602578,40.15,79708.15,191.8,-0.18801,0.00019,9.32673]
[1777908602795,40.15,79708.15,191.8,-0.18801,0.00019,9.32673]
[1777908602934,40.15,79708.15,191.8,-0.18801,0.00019,9.32673]
[1777908603673,40.15,79712.69,191.8,-0.18713,0.00019,9.30027]
[1777908603953,40.15,79722.8,191.8,-0.18518,0.00019,9.2413]
[1777908604876,40.15,79730.51,191.8,-0.18371,0.00019,9.1963]
[1777908605883,40.15,79736.63,191.8,-0.18254,0.00019,9.16064]
[1777908610921,40.16,79740.51,191.8,-0.18185,0.00019,9.13922]
[1777908611719,40.16,79740.51,191.8,-0.18185,0.00019,9.13922]
[1777908611816,40.16,79740.51,191.8,-0.18185,0.00019,9.13922]
[1777908611836,40.16,79740.51,191.8,-0.18185,0.00019,9.13922]
[1777908611930,40.16,79750.51,191.8,-0.17996,0.00019,9.08087]
[1777908612092,40.16,79750.51,191.8,-0.17996,0.00019,9.08087]
[1777908612495,40.16,79750.51,191.8,-0.17996,0.00019,9.08087]
[1777908612936,40.16,79760.47,191.8,-0.17809,0.00019,9.02252]
[1777908612993,40.16,79760.47,191.8,-0.17809,0.00019,9.02252]
[1777908613283,40.16,79760.47,191.8,-0.17809,0.00019,9.02252]
[1777908613696,40.16,79760.47,191.8,-0.17809,0.00019,9.02252]
[1777908613944,40.16,79782.87,191.8,-0.17393,0.00018,8.89093]
[1777908614294,40.16,79782.87,191.8,-0.17393,0.00018,8.89093]
[1777908614951,40.16,79780.11,191.8,-0.17446,0.00018,8.90776]
[1777908617691,40.16,79776.57,191.8,-0.17512,0.00019,8.92886]
[1777908617698,40.16,79776.57,191.8,-0.17512,0.00019,8.92886]
[1777908617898,40.16,79776.57,191.8,-0.17512,0.00019,8.92886]
[1777908617752,40.17,79776.38,191.8,-0.17516,0.00019,8.93022]
[1777908618481,40.17,79770.61,191.8,-0.17625,0.00019,8.96457]
[1777908618991,40.17,79770.61,191.8,-0.17625,0.00019,8.96457]
[1777908619153,40.17,79770.61,191.8,-0.17625,0.00019,8.96457]
[1777908619382,40.17,79770.61,191.8,-0.17625,0.00019,8.96457]
[1777908619382,40.17,79770.61,191.8,-0.17625,0.00019,8.96457]
[1777908619395,40.17,79770.61,191.8,-0.17625,0.00019,8.96457]
[1777908619423,40.17,79770.61,191.8,-0.17625,0.00019,8.96457]
[1777908619971,40.17,79760.72,191.8,-0.17811,0.00019,9.02305]
[1777908620416,40.17,79760.72,191.8,-0.17811,0.00019,9.02305]
[1777908620811,40.17,79760.72,191.8,-0.17811,0.00019,9.02305]
[1777908620882,40.17,79760.72,191.8,-0.17811,0.00019,9.02305]
[1777908621149,40.17,79757.55,191.8,-0.17871,0.00019,9.04193]
[1777908621231,40.17,79757.55,191.8,-0.17871,0.00019,9.04193]
[1777908621506,40.17,79757.55,191.8,-0.17871,0.00019,9.04193]
[1777908621571,40.17,79757.55,191.8,-0.17871,0.00019,9.04193]
[1777908621672,40.17,79757.55,191.8,-0.17871,0.00019,9.04193]
[1777908621696,40.17,79757.55,191.8,-0.17871,0.00019,9.04193]
[1777908621734,40.17,79757.55,191.8,-0.17871,0.00019,9.04193]
[1777908621942,40.17,79750.5,191.8,-0.18005,0.00019,9.08355]
[1777908622062,40.17,79750.5,191.8,-0.18005,0.00019,9.08355]
[1777908622257,40.17,79750.5,191.8,-0.18005,0.00019,9.08355]
[1777908622639,40.17,79750.5,191.8,-0.18005,0.00019,9.08355]
[1777908622728,40.17,79726.39,191.8,-0.18464,0.00019,9.22505]
[1777908623226,40.17,79726.39,191.8,-0.18464,0.00019,9.22505]
[1777908623504,40.17,79726.39,191.8,-0.18464,0.00019,9.22505]
[1777908623650,40.17,79726.39,191.8,-0.18464,0.00019,9.22505]
[1777908624202,40.18,79724.02,191.8,-0.18511,0.00019,9.23919]
[1777908624315,40.18,79724.02,191.8,-0.18511,0.00019,9.23919]
[1777908624901,40.18,79720.13,191.8,-0.18587,0.00019,9.26218]
[1777908626395,40.18,79718.83,191.8,-0.18612,0.00019,9.26989]
[1777908626490,40.18,79715.06,191.8,-0.18685,0.00019,9.29198]
[1777908627142,40.18,79715.06,191.8,-0.18685,0.00019,9.29198]
[1777908627639,40.18,79715.06,191.8,-0.18685,0.00019,9.29198]
[1777908628072,40.18,79717.52,191.8,-0.18638,0.00019,9.27786]
[1777908628276,40.18,79717.52,191.8,-0.18638,0.00019,9.27786]
[1777908629085,40.18,79718.57,191.8,-0.18619,0.00019,9.27199]
[1777908629783,40.18,79712.06,191.8,-0.18746,0.00019,9.31019]
[1777908630648,40.18,79712.06,191.8,-0.18746,0.00019,9.31019]
[1777908631342,40.18,79712.38,191.8,-0.1874,0.00019,9.30853]
[1777908631771,40.18,79712.38,191.8,-0.1874,0.00019,9.30853]
[1777908632228,40.19,79708.62,191.8,-0.18802,0.00019,9.3223]
[1777908632610,40.19,79708.62,191.8,-0.18802,0.00019,9.3223]
[1777908632629,40.19,79708.62,191.8,-0.18802,0.00019,9.3223]
[1777908632733,40.19,79708.62,191.8,-0.18802,0.00019,9.3223]
[1777908632813,40.19,79708.62,191.8,-0.18802,0.00019,9.3223]
[1777908633825,40.19,79696.95,191.8,-0.1903,0.0002,9.3905]
[1777908634027,40.19,79696.95,191.8,-0.1903,0.0002,9.3905]
[1777908634337,40.19,79696.95,191.8,-0.1903,0.0002,9.3905]
[1777908634909,40.19,79692.22,191.8,-0.19123,0.0002,9.41805]
[1777908635918,40.19,79692.22,191.8,-0.19123,0.0002,9.41805]
[1777908635929,40.19,79680.74,191.8,-0.19349,0.0002,9.48467]
[1777908636134,40.19,79680.74,191.8,-0.19349,0.0002,9.48467]
[1777908636244,40.19,79685.53,191.8,-0.19255,0.0002,9.45693]
[1777908637135,40.19,79690.54,191.8,-0.19156,0.0002,9.4279]
[1777908638963,40.19,79690.54,191.8,-0.19156,0.0002,9.4279]
[1777908639006,40.19,79690.54,191.8,-0.19156,0.0002,9.4279]
[1777908639149,40.19,79696.1,191.8,-0.19048,0.0002,9.39572]
[1777908640035,40.19,79696.1,191.8,-0.19048,0.0002,9.39572]
[1777908642019,40.19,79690.11,191.8,-0.19166,0.0002,9.43066]
[1777908642962,40.19,79690.11,191.8,-0.19166,0.0002,9.43066]
[1777908644118,40.19,79696.12,191.8,-0.19048,0.0002,9.3959]
[1777908646008,40.19,79695.02,191.8,-0.1907,0.0002,9.40237]
[1777908646517,40.19,79692.35,191.8,-0.19123,0.0002,9.41795]
[1777908647621,40.19,79694.07,191.8,-0.19089,0.0002,9.40803]
[1777908647641,40.19,79700.68,191.8,-0.1896,0.0002,9.36972]
[1777908648388,40.19,79700.68,191.8,-0.1896,0.0002,9.36972]
[1777908648390,40.19,79700.68,191.8,-0.1896,0.0002,9.36972]
[1777908651537,40.19,79696.24,191.8,-0.19048,0.0002,9.39589]
[1777908651537,40.19,79696.24,191.8,-0.19048,0.0002,9.39589]
[1777908651601,40.19,79696.24,191.8,-0.19048,0.0002,9.39589]
[1777908652222,40.2,79699.53,191.8,-0.18984,0.0002,9.37688]
[1777908652515,40.2,79699.53,191.8,-0.18984,0.0002,9.37688]
[1777908652923,40.2,79699.53,191.8,-0.18984,0.0002,9.37688]
[1777908652928,40.2,79704.92,191.8,-0.1888,0.00019,9.34567]
[1777908654161,40.2,79706.9,191.8,-0.18842,0.00019,9.33432]
[1777908654640,40.2,79706.9,191.8,-0.18842,0.00019,9.33432]
[1777908654665,40.2,79706.9,191.8,-0.18842,0.00019,9.33432]
[1777908655831,40.2,79705.37,191.8,-0.18872,0.00019,9.34341]
[1777908656324,40.2,79706.86,191.8,-0.18844,0.00019,9.33491]
[1777908656349,40.2,79706.86,191.8,-0.18844,0.00019,9.33491]
[1777908656385,40.2,79706.86,191.8,-0.18844,0.00019,9.33491]
[1777908656396,40.2,79706.86,191.8,-0.18844,0.00019,9.33491]
[1777908656518,40.2,79706.86,191.8,-0.18844,0.00019,9.33491]
[1777908656707,40.2,79706.86,191.8,-0.18844,0.00019,9.33491]
[1777908657029,40.2,79706.86,191.8,-0.18844,0.00019,9.33491]
[1777908657275,40.2,79697.95,191.8,-0.19018,0.0002,9.38706]
[1777908658282,40.2,79689.62,191.8,-0.19182,0.0002,9.43551]
[1777908659583,40.2,79689.62,191.8,-0.19182,0.0002,9.43551]
[1777908659678,40.2,79689.62,191.8,-0.19182,0.0002,9.43551]
[1777908659998,40.2,79686.51,191.8,-0.19243,0.0002,9.45358]
[1777908660103,40.2,79686.51,191.8,-0.19243,0.0002,9.45358]
[1777908660509,40.2,79686.51,191.8,-0.19243,0.0002,9.45358]
[1777908660516,40.2,79686.51,191.8,-0.19243,0.0002,9.45358]
[1777908660610,40.2,79686.51,191.8,-0.19243,0.0002,9.45358]
[1777908660628,40.2,79686.51,191.8,-0.19243,0.0002,9.45358]
[1777908661023,40.2,79676.11,191.8,-0.19449,0.0002,9.51393]
[1777908661040,40.2,79676.11,191.8,-0.19449,0.0002,9.51393]
[1777908661665,40.2,79676.11,191.8,-0.19449,0.0002,9.51393]
[1777908661735,40.2,79666.15,191.8,-0.19648,0.0002,9.57166]
[1777908662326,40.2,79666.15,191.8,-0.19648,0.0002,9.57166]
[1777908662408,40.2,79666.15,191.8,-0.19648,0.0002,9.57166]
[1777908662623,40.2,79666.15,191.8,-0.19648,0.0002,9.57166]
[1777908662657,40.2,79666.15,191.8,-0.19648,0.0002,9.57166]
[1777908662673,40.2,79666.15,191.8,-0.19648,0.0002,9.57166]
[1777908662911,40.21,79653.5,191.8,-0.19902,0.0002,9.64464]
[1777908663195,40.21,79653.5,191.8,-0.19902,0.0002,9.64464]
[1777908663325,40.21,79653.5,191.8,-0.19902,0.0002,9.64464]
[1777908663803,40.21,79653.5,191.8,-0.19902,0.0002,9.64464]
[1777908663912,40.21,79653.5,191.8,-0.19902,0.0002,9.64464]
[1777908664010,40.21,79647.41,191.8,-0.20025,0.0002,9.67968]
[1777908664347,40.21,79647.41,191.8,-0.20025,0.0002,9.67968]
[1777908664421,40.21,79654.44,191.8,-0.19883,0.0002,9.63923]
[1777908665251,40.21,79654.44,191.8,-0.19883,0.0002,9.63923]
[1777908666033,40.21,79654.44,191.8,-0.19883,0.0002,9.63923]
[1777908666379,40.21,79654.9,191.8,-0.19874,0.0002,9.63667]
[1777908666523,40.21,79654.9,191.8,-0.19874,0.0002,9.63667]
[1777908666820,40.21,79654.9,191.8,-0.19874,0.0002,9.63667]
[1777908666860,40.21,79654.9,191.8,-0.19874,0.0002,9.63667]
[1777908666909,40.21,79657.58,191.8,-0.1982,0.0002,9.62135]
[1777908667604,40.21,79657.58,191.8,-0.1982,0.0002,9.62135]
[1777908668025,40.21,79657.58,191.8,-0.1982,0.0002,9.62135]
[1777908667947,40.21,79662.51,191.8,-0.19721,0.0002,9.59284]
[1777908668450,40.21,79662.51,191.8,-0.19721,0.0002,9.59284]
[1777908669584,40.21,79661.11,191.8,-0.19749,0.0002,9.60094]
[1777908669661,40.21,79654.01,191.8,-0.19892,0.0002,9.64181]
[1777908670715,40.21,79654.01,191.8,-0.19892,0.0002,9.64181]
[1777908670730,40.21,79654.01,191.8,-0.19892,0.0002,9.64181]
[1777908670814,40.21,79650.79,191.8,-0.19956,0.0002,9.66028]
[1777908672126,40.21,79650.07,191.8,-0.19971,0.0002,9.66448]
[1777908672143,40.21,79650.07,191.8,-0.19971,0.0002,9.66448]
[1777908672800,40.21,79650.07,191.8,-0.19971,0.0002,9.66448]
[1777908673877,40.21,79637.44,191.8,-0.20227,0.0002,9.73697]
[1777908674397,40.21,79632.32,191.8,-0.20331,0.0002,9.76621]
[1777908675576,40.21,79632.32,191.8,-0.20331,0.0002,9.76621]
[1777908676394,40.21,79634.11,191.8,-0.20294,0.0002,9.75593]
[1777908676443,40.21,79634.11,191.8,-0.20294,0.0002,9.75593]
[1777908676477,40.21,79634.11,191.8,-0.20294,0.0002,9.75593]
[1777908676494,40.21,79634.11,191.8,-0.20294,0.0002,9.75593]
[1777908676805,40.21,79637.51,191.8,-0.20225,0.0002,9.73644]
[1777908677564,40.21,79637.51,191.8,-0.20225,0.0002,9.73644]
[1777908677755,40.21,79637.51,191.8,-0.20225,0.0002,9.73644]
[1777908677964,40.21,79647.75,191.8,-0.20017,0.0002,9.67766]
[1777908678123,40.21,79647.75,191.8,-0.20017,0.0002,9.67766]
[1777908678442,40.21,79647.75,191.8,-0.20017,0.0002,9.67766]
[1777908678522,40.2,79658.78,191.8,-0.19795,0.0002,9.6141]
[1777908679292,40.2,79658.78,191.8,-0.19795,0.0002,9.6141]
[1777908679414,40.2,79658.78,191.8,-0.19795,0.0002,9.6141]
[1777908680055,40.2,79666.34,191.8,-0.19644,0.0002,9.57045]
[1777908680242,40.2,79666.34,191.8,-0.19644,0.0002,9.57045]
[1777908682358,40.2,79672.14,191.8,-0.19528,0.0002,9.5369]
[1777908683288,40.2,79669.42,191.8,-0.19582,0.0002,9.5526]
[1777908683310,40.2,79669.42,191.8,-0.19582,0.0002,9.5526]
[1777908683739,40.2,79669.42,191.8,-0.19582,0.0002,9.5526]
[1777908684000,40.2,79669.42,191.8,-0.19582,0.0002,9.5526]
[1777908684030,40.2,79664.23,191.8,-0.19685,0.0002,9.5825]
[1777908689503,40.2,79661.77,191.8,-0.19734,0.0002,9.59646]
[1777908690139,40.2,79661.77,191.8,-0.19734,0.0002,9.59646]
[1777908690510,40.2,79662.01,191.8,-0.19729,0.0002,9.59502]
[1777908691328,40.2,79662.01,191.8,-0.19729,0.0002,9.59502]
[1777908691364,40.2,79662.01,191.8,-0.19729,0.0002,9.59502]
[1777908691563,40.2,79666.71,191.8,-0.19623,0.0002,9.55956]
[1777908693395,40.2,79670.14,191.8,-0.19555,0.0002,9.53973]
[1777908697054,40.2,79667.73,191.8,-0.19602,0.0002,9.55357]
[1777908698001,40.2,79668.67,191.8,-0.19584,0.0002,9.54809]
[1777908699477,40.2,79668.74,191.8,-0.19582,0.0002,9.54774]
[1777908700760,40.2,79667.12,191.8,-0.19615,0.0002,9.55714]
[1777908700856,40.2,79665.52,191.8,-0.19647,0.0002,9.56642]
[1777908704119,40.2,79666.59,191.8,-0.19625,0.0002,9.56014]
[1777908704302,40.2,79666.59,191.8,-0.19625,0.0002,9.56014]
[1777908704608,40.2,79672.46,191.8,-0.19508,0.0002,9.52623]
[1777908706621,40.2,79677.45,191.8,-0.19409,0.0002,9.49743]
[1777908707824,40.2,79677.45,191.8,-0.19409,0.0002,9.49743]
[1777908709213,40.2,79668.69,191.8,-0.19583,0.0002,9.54808]
[1777908709986,40.2,79665.99,191.8,-0.19637,0.0002,9.56363]
[1777908711352,40.2,79666.45,191.8,-0.19628,0.0002,9.56103]
[1777908711875,40.2,79671.79,191.8,-0.19522,0.0002,9.53026]
[1777908713671,40.2,79677.32,191.8,-0.19413,0.0002,9.49842]
[1777908715275,40.2,79676.2,191.8,-0.19435,0.0002,9.50498]
[1777908715685,40.2,79677.17,191.8,-0.19416,0.0002,9.49945]
[1777908717892,40.2,79675.38,191.8,-0.19452,0.0002,9.50979]
[1777908717948,40.2,79675.38,191.8,-0.19452,0.0002,9.50979]
[1777908718139,40.2,79675.68,191.8,-0.19446,0.0002,9.50804]
[1777908718889,40.2,79675.68,191.8,-0.19446,0.0002,9.50804]
[1777908718928,40.2,79669.24,191.8,-0.19574,0.0002,9.54525]
[1777908720941,40.2,79665.11,191.8,-0.19656,0.0002,9.56913]
[1777908720954,40.2,79665.11,191.8,-0.19656,0.0002,9.56913]
[1777908721029,40.2,79665.11,191.8,-0.19656,0.0002,9.56913]
[1777908721019,40.2,79660.27,191.8,-0.19753,0.0002,9.59703]
[1777908721852,40.2,79660.27,191.8,-0.19753,0.0002,9.59703]
[1777908721866,40.2,79653.55,191.8,-0.19888,0.0002,9.63577]
[1777908722176,40.2,79653.55,191.8,-0.19888,0.0002,9.63577]
[1777908723741,40.2,79646.48,191.8,-0.20031,0.0002,9.67645]
[1777908724267,40.2,79646.48,191.8,-0.20031,0.0002,9.67645]
[1777908725648,40.2,79647.84,191.8,-0.20003,0.0002,9.66865]
[1777908725932,40.2,79647.84,191.8,-0.20003,0.0002,9.66865]
[1777908726010,40.2,79652.35,191.8,-0.19913,0.0002,9.64282]
[1777908726535,40.2,79652.35,191.8,-0.19913,0.0002,9.64282]
[1777908726547,40.2,79652.35,191.8,-0.19913,0.0002,9.64282]
[1777908726593,40.2,79652.35,191.8,-0.19913,0.0002,9.64282]
[1777908726958,40.2,79652.35,191.8,-0.19913,0.0002,9.64282]
[1777908726973,40.2,79652.58,191.8,-0.19908,0.0002,9.64149]
[1777908727392,40.2,79652.58,191.8,-0.19908,0.0002,9.64149]
[1777908730793,40.21,79646.3,191.8,-0.20036,0.0002,9.6779]
[1777908731184,40.21,79646.3,207.6,-0.20036,0.0002,9.6779]
[1777908731189,40.21,79646.3,212.3,-0.20036,0.0002,9.6779]
[1777908731192,40.21,79646.3,212.3,-0.20036,0.0002,9.6779]
[1777908731195,40.21,79646.3,212.8,-0.20036,0.0002,9.6779]
[1777908731196,40.21,79646.3,213.1,-0.20036,0.0002,9.6779]
[1777908731202,40.21,79646.3,213.5,-0.20036,0.0002,9.6779]
[1777908731210,40.21,79646.3,213.5,-0.20036,0.0002,9.6779]
[1777908731233,40.21,79646.3,213.5,-0.20036,0.0002,9.6779]
[1777908731285,40.21,79646.3,213.5,-0.20036,0.0002,9.6779]
[1777908731727,40.21,79646.3,213.5,-0.20036,0.0002,9.6779]
[1777908731799,40.21,79645.83,213.5,-0.20045,0.0002,9.68066]
[1777908732363,40.21,79645.83,213.5,-0.20045,0.0002,9.68066]
[1777908733984,40.21,79646.0,213.5,-0.20045,0.0002,9.68042]
[1777908734081,40.21,79646.0,213.5,-0.20045,0.0002,9.68042]
[1777908734252,40.22,79646.04,213.5,-0.20046,0.0002,9.68093]
[1777908734411,40.22,79646.04,213.5,-0.20046,0.0002,9.68093]
[1777908734487,40.22,79646.04,213.5,-0.20046,0.0002,9.68093]
[1777908734820,40.22,79637.78,213.5,-0.20216,0.0002,9.72897]
[1777908736356,40.22,79636.34,213.5,-0.20246,0.0002,9.73733]
[1777908737101,40.22,79636.34,213.5,-0.20246,0.0002,9.73733]
[1777908737868,40.22,79635.76,213.5,-0.20258,0.0002,9.74076]
[1777908737920,40.22,79635.76,213.5,-0.20258,0.0002,9.74076]
[1777908737922,40.22,79633.96,213.5,-0.20295,0.0002,9.75116]
[1777908738242,40.22,79633.96,213.5,-0.20295,0.0002,9.75116]
[1777908738489,40.22,79633.96,213.5,-0.20295,0.0002,9.75116]
[1777908738791,40.22,79633.96,213.5,-0.20295,0.0002,9.75116]
[1777908739002,40.22,79633.96,213.5,-0.20295,0.0002,9.75116]
[1777908739112,40.22,79633.96,213.5,-0.20295,0.0002,9.75116]
[1777908739369,40.22,79627.86,213.5,-0.2042,0.0002,9.78622]
[1777908739413,40.22,79627.86,213.5,-0.2042,0.0002,9.78622]
[1777908739657,40.22,79627.86,213.5,-0.2042,0.0002,9.78622]
[1777908739776,40.22,79627.86,213.5,-0.2042,0.0002,9.78622]
[1777908740038,40.22,79627.86,213.5,-0.2042,0.0002,9.78622]
[1777908740062,40.23,79568.35,213.5,-0.21657,0.00021,10.1226]
[1777908740568,40.23,79568.35,213.5,-0.21657,0.00021,10.1226]
[1777908740721,40.23,79568.35,213.5,-0.21657,0.00021,10.1226]
[1777908740756,40.23,79568.35,213.5,-0.21657,0.00021,10.1226]
[1777908740865,40.23,79568.35,213.5,-0.21657,0.00021,10.1226]
[1777908741038,40.23,79568.35,213.5,-0.21657,0.00021,10.1226]
[1777908741103,40.22,79540.95,213.5,-0.22241,0.00021,10.27494]
[1777908741506,40.22,79540.95,213.5,-0.22241,0.00021,10.27494]
[1777908741536,40.22,79540.95,213.5,-0.22241,0.00021,10.27494]
[1777908741616,40.22,79540.95,213.5,-0.22241,0.00021,10.27494]
[1777908741890,40.23,79530.48,213.5,-0.22467,0.00022,10.33278]
[1777908742607,40.23,79530.48,213.5,-0.22467,0.00022,10.33278]
[1777908742699,40.23,79530.48,213.5,-0.22467,0.00022,10.33278]
[1777908742897,40.23,79524.08,213.5,-0.22605,0.00022,10.36797]
[1777908743685,40.23,79524.08,213.5,-0.22605,0.00022,10.36797]
[1777908743904,40.23,79519.97,213.5,-0.22695,0.00022,10.39047]
[1777908744636,40.23,79519.97,213.5,-0.22695,0.00022,10.39047]
[1777908744911,40.23,79523.19,213.5,-0.22625,0.00022,10.37286]
[1777908745756,40.23,79523.19,213.5,-0.22625,0.00022,10.37286]
[1777908745918,40.23,79524.24,213.5,-0.22602,0.00022,10.36705]
[1777908747879,40.23,79527.93,213.5,-0.22522,0.00022,10.34682]
[1777908747932,40.23,79531.79,213.5,-0.22439,0.00022,10.32564]
[1777908748584,40.23,79531.79,213.5,-0.22439,0.00022,10.32564]
[1777908749166,40.23,79533.1,213.5,-0.22411,0.00022,10.31843]
[1777908749339,40.23,79533.1,213.5,-0.22411,0.00022,10.31843]
[1777908749946,40.23,79533.53,213.5,-0.22401,0.00022,10.31607]
[1777908751175,40.23,79532.18,213.5,-0.22431,0.00022,10.3236]
[1777908751960,40.23,79526.63,213.5,-0.2254,0.00022,10.34607]
[1777908753047,40.23,79526.63,213.5,-0.2254,0.00022,10.34607]
[1777908753067,40.23,79526.63,213.5,-0.2254,0.00022,10.34607]
[1777908753090,40.23,79526.63,213.5,-0.2254,0.00022,10.34607]
[1777908753088,40.23,79530.21,213.5,-0.22463,0.00022,10.32642]
[1777908753574,40.23,79530.21,213.5,-0.22463,0.00022,10.32642]
[1777908753975,40.23,79541.29,213.5,-0.22224,0.00021,10.26534]
[1777908754310,40.23,79541.29,213.5,-0.22224,0.00021,10.26534]
[1777908758324,40.23,79541.1,213.5,-0.22229,0.00021,10.26666]
[1777908758843,40.23,79541.1,213.5,-0.22229,0.00021,10.26666]
[1777908759015,40.23,79541.58,213.5,-0.22219,0.00021,10.26405]
[1777908759337,40.23,79541.58,213.5,-0.22219,0.00021,10.26405]
[1777908760156,40.23,79542.77,213.5,-0.22194,0.00021,10.25759]
[1777908760298,40.23,79542.77,213.5,-0.22194,0.00021,10.25759]
[1777908761029,40.23,79545.64,213.5,-0.22133,0.00021,10.24186]
[1777908761448,40.23,79545.64,213.5,-0.22133,0.00021,10.24186]
[1777908761844,40.23,79545.64,213.5,-0.22133,0.00021,10.24186]
[1777908762036,40.23,79542.16,213.5,-0.22208,0.00021,10.26117]
[1777908764050,40.23,79537.39,213.5,-0.22312,0.00022,10.2879]
[1777908765272,40.24,79541.44,213.5,-0.22225,0.00021,10.26566]
[1777908765280,40.24,79541.44,213.5,-0.22225,0.00021,10.26566]
[1777908768262,40.24,79542.62,213.5,-0.22202,0.00021,10.25951]
[1777908768646,40.24,79542.62,213.5,-0.22202,0.00021,10.25951]
[1777908769717,40.24,79543.87,213.5,-0.22175,0.00021,10.25271]
[1777908770092,40.24,79550.99,213.5,-0.22023,0.00021,10.21336]
[1777908770992,40.24,79550.99,213.5,-0.22023,0.00021,10.21336]
[1777908770998,40.24,79550.99,213.5,-0.22023,0.00021,10.21336]
[1777908771930,40.24,79552.48,213.5,-0.21991,0.00021,10.2051]
[1777908772105,40.24,79547.03,213.5,-0.22108,0.00021,10.23543]
[1777908773113,40.24,79541.23,213.5,-0.22233,0.00021,10.26765]
[1777908775508,40.24,79543.62,213.5,-0.22182,0.00021,10.25454]
[1777908776135,40.24,79550.63,213.5,-0.22032,0.00021,10.21573]
[1777908781921,40.25,79553.03,213.5,-0.21983,0.00021,10.20278]
[1777908782304,40.25,79552.71,213.5,-0.2199,0.00021,10.20478]
[1777908783307,40.25,79552.43,213.5,-0.21997,0.00021,10.20644]
[1777908783566,40.25,79552.43,213.5,-0.21997,0.00021,10.20644]
[1777908783569,40.25,79552.43,213.5,-0.21997,0.00021,10.20644]
[1777908783904,40.25,79552.43,213.5,-0.21997,0.00021,10.20644]
[1777908783923,40.25,79552.43,213.5,-0.21997,0.00021,10.20644]
[1777908784009,40.25,79552.43,213.5,-0.21997,0.00021,10.20644]
[1777908784112,40.25,79516.04,213.5,-0.22781,0.00022,10.4071]
[1777908784213,40.25,79516.04,213.5,-0.22781,0.00022,10.4071]
[1777908784883,40.25,79511.97,213.5,-0.2287,0.00022,10.42938]
[1777908787001,40.25,79513.28,213.5,-0.22842,0.00022,10.42223]
[1777908787003,40.25,79513.28,213.5,-0.22842,0.00022,10.42223]
[1777908787083,40.25,79511.8,213.5,-0.22874,0.00022,10.43024]
[1777908787310,40.25,79511.8,213.5,-0.22874,0.00022,10.43024]
[1777908787316,40.25,79511.8,213.5,-0.22874,0.00022,10.43024]
[1777908787369,40.25,79511.8,213.5,-0.22874,0.00022,10.43024]
[1777908787552,40.25,79511.8,213.5,-0.22874,0.00022,10.43024]
[1777908788112,40.25,79505.75,213.5,-0.23006,0.00022,10.46328]
[1777908789060,40.25,79485.54,213.5,-0.23452,0.00022,10.57276]
[1777908789204,40.25,79485.54,213.5,-0.23452,0.00022,10.57276]
[1777908789313,40.25,79485.54,213.5,-0.23452,0.00022,10.57276]
[1777908789371,40.25,79485.54,213.5,-0.23452,0.00022,10.57276]
[1777908789517,40.25,79485.54,213.5,-0.23452,0.00022,10.57276]
[1777908789971,40.25,79481.8,213.5,-0.23534,0.00022,10.5928]
[1777908790275,40.25,79481.8,213.5,-0.23534,0.00022,10.5928]
[1777908790432,40.25,79481.8,213.5,-0.23534,0.00022,10.5928]
[1777908790479,40.25,79481.8,213.5,-0.23534,0.00022,10.5928]
[1777908790858,40.25,79481.8,213.5,-0.23534,0.00022,10.5928]
[1777908790957,40.25,79487.78,213.5,-0.23402,0.00022,10.56057]
[1777908791231,40.25,79487.78,213.5,-0.23402,0.00022,10.56057]
[1777908791421,40.25,79487.78,213.5,-0.23402,0.00022,10.56057]
[1777908791566,40.25,79487.78,213.5,-0.23402,0.00022,10.56057]
[1777908791630,40.25,79487.78,213.5,-0.23402,0.00022,10.56057]
[1777908791903,40.25,79487.78,213.5,-0.23402,0.00022,10.56057]
[1777908791977,40.25,79511.75,213.5,-0.22874,0.00022,10.43032]
[1777908792311,40.25,79511.75,213.5,-0.22874,0.00022,10.43032]
[1777908792622,40.25,79511.75,213.5,-0.22874,0.00022,10.43032]
[1777908792645,40.25,79511.75,213.5,-0.22874,0.00022,10.43032]
[1777908792834,40.25,79511.75,213.5,-0.22874,0.00022,10.43032]
[1777908792864,40.25,79511.75,213.5,-0.22874,0.00022,10.43032]
[1777908792893,40.25,79511.75,213.5,-0.22874,0.00022,10.43032]
[1777908792900,40.25,79511.75,213.5,-0.22874,0.00022,10.43032]
[1777908793081,40.25,79511.75,213.5,-0.22874,0.00022,10.43032]
[1777908793163,40.25,79526.49,213.5,-0.22554,0.00022,10.34958]
[1777908793327,40.25,79526.49,213.5,-0.22554,0.00022,10.34958]
[1777908793328,40.25,79526.49,213.5,-0.22554,0.00022,10.34958]
[1777908793386,40.25,79526.49,213.5,-0.22554,0.00022,10.34958]
[1777908793483,40.25,79526.49,213.5,-0.22554,0.00022,10.34958]
[1777908793940,40.25,79536.57,213.5,-0.22335,0.00022,10.29392]
[1777908794266,40.25,79536.57,213.5,-0.22335,0.00022,10.29392]
[1777908794293,40.25,79536.57,213.5,-0.22335,0.00022,10.29392]
[1777908794918,40.25,79536.57,213.5,-0.22335,0.00022,10.29392]
[1777908795004,40.25,79536.28,213.5,-0.22342,0.00022,10.29564]
[1777908797295,40.25,79532.38,213.5,-0.22426,0.00022,10.31719]
[1777908797480,40.25,79532.38,213.5,-0.22426,0.00022,10.31719]
[1777908797679,40.25,79532.38,213.5,-0.22426,0.00022,10.31719]
[1777908797979,40.25,79532.38,213.5,-0.22426,0.00022,10.31719]
[1777908798104,40.25,79532.38,213.5,-0.22426,0.00022,10.31719]
[1777908798080,40.25,79535.59,213.5,-0.22357,0.00022,10.2995]
[1777908799052,40.25,79535.59,213.5,-0.22357,0.00022,10.2995]
[1777908799122,40.25,79541.61,213.5,-0.22227,0.00021,10.26615]
[1777908801954,40.25,79550.67,213.5,-0.22034,0.00021,10.21613]
[1777908804923,40.25,79548.94,213.5,-0.22071,0.00021,10.2259]
[1777908807521,40.25,79543.33,213.5,-0.22193,0.00021,10.25723]
[1777908808089,40.25,79543.33,213.5,-0.22193,0.00021,10.25723]
[1777908808100,40.25,79542.83,213.5,-0.22203,0.00021,10.26004]
[1777908808892,40.25,79542.83,213.5,-0.22203,0.00021,10.26004]
[1777908808897,40.25,79542.83,213.5,-0.22203,0.00021,10.26004]
[1777908809079,40.25,79555.34,213.5,-0.21936,0.00021,10.19072]
[1777908809951,40.25,79555.34,213.5,-0.21936,0.00021,10.19072]
[1777908812335,40.25,79559.84,213.5,-0.21831,0.00021,10.15789]
[1777908812734,40.25,79559.84,213.5,-0.21831,0.00021,10.15789]
[1777908812777,40.25,79559.84,213.5,-0.21831,0.00021,10.15789]
[1777908812792,40.25,79559.84,213.5,-0.21831,0.00021,10.15789]
[1777908813169,40.25,79561.57,213.5,-0.21794,0.00021,10.14841]
[1777908813533,40.25,79561.57,213.5,-0.21794,0.00021,10.14841]
[1777908813707,40.25,79561.57,213.5,-0.21794,0.00021,10.14841]
[1777908814148,40.25,79561.57,213.5,-0.21794,0.00021,10.14841]
[1777908814089,40.25,79568.63,213.5,-0.21645,0.00021,10.109]
[1777908814603,40.25,79568.63,213.5,-0.21645,0.00021,10.109]
[1777908815049,40.25,79577.16,213.5,-0.21465,0.00021,10.06125]
[1777908815956,40.25,79577.16,213.5,-0.21465,0.00021,10.06125]
[1777908817323,40.25,79581.63,213.5,-0.21371,0.00021,10.03631]
[1777908818453,40.26,79583.04,213.5,-0.21342,0.00021,10.02847]
[1777908818536,40.26,79583.04,213.5,-0.21342,0.00021,10.02847]
[1777908820129,40.26,79586.3,213.5,-0.21274,0.00021,10.01015]
[1777908821214,40.26,79597.32,213.5,-0.21045,0.00021,9.9484]
[1777908822053,40.26,79597.32,213.5,-0.21045,0.00021,9.9484]
[1777908823074,40.26,79601.9,213.5,-0.20951,0.00021,9.92292]
[1777908823526,40.26,79601.9,213.5,-0.20951,0.00021,9.92292]
[1777908823579,40.26,79601.9,213.5,-0.20951,0.00021,9.92292]
[1777908824151,40.26,79609.28,213.5,-0.208,0.00021,9.88138]
[1777908824505,40.26,79609.28,213.5,-0.208,0.00021,9.88138]
[1777908824524,40.26,79609.28,213.5,-0.208,0.00021,9.88138]
[1777908825201,40.26,79617.34,213.5,-0.20634,0.00021,9.83582]
[1777908825677,40.26,79626.93,213.5,-0.20438,0.0002,9.78135]
[1777908826423,40.26,79626.93,213.5,-0.20438,0.0002,9.78135]
[1777908827217,40.26,79631.8,213.5,-0.20339,0.0002,9.75373]
[1777908827951,40.26,79631.8,213.5,-0.20339,0.0002,9.75373]
[1777908828079,40.26,79631.8,213.5,-0.20339,0.0002,9.75373]
[1777908829042,40.26,79633.58,213.5,-0.20304,0.0002,9.74376]
[1777908829065,40.26,79633.58,213.5,-0.20304,0.0002,9.74376]
[1777908829100,40.27,79628.46,213.5,-0.20409,0.0002,9.77315]
[1777908829440,40.27,79628.46,213.5,-0.20409,0.0002,9.77315]
[1777908829509,40.27,79628.46,213.5,-0.20409,0.0002,9.77315]
[1777908830214,40.27,79634.17,213.5,-0.20293,0.0002,9.74075]
[1777908831061,40.27,79634.17,213.5,-0.20293,0.0002,9.74075]
[1777908831472,40.27,79638.21,213.5,-0.20212,0.0002,9.71788]
[1777908831831,40.27,79638.21,213.5,-0.20212,0.0002,9.71788]
[1777908832053,40.27,79638.21,213.5,-0.20212,0.0002,9.71788]
[1777908832099,40.27,79649.0,213.5,-0.19994,0.0002,9.65637]
[1777908833835,40.27,79653.99,213.5,-0.19895,0.0002,9.62815]
[1777908837227,40.27,79657.06,213.5,-0.19835,0.0002,9.61096]
[1777908837729,40.28,79661.0,213.5,-0.19757,0.0002,9.58858]
[1777908837960,40.28,79667.04,213.5,-0.19637,0.0002,9.55412]
[1777908840267,40.28,79670.24,213.5,-0.19575,0.0002,9.53602]
[1777908840724,40.28,79672.67,213.5,-0.19528,0.0002,9.52237]
[1777908840779,40.28,79672.67,213.5,-0.19528,0.0002,9.52237]
[1777908841011,40.28,79672.67,213.5,-0.19528,0.0002,9.52237]
[1777908841097,40.28,79672.67,213.5,-0.19528,0.0002,9.52237]
[1777908841196,40.28,79686.44,213.5,-0.19257,0.0002,9.44326]
[1777908841756,40.28,79686.44,213.5,-0.19257,0.0002,9.44326]
[1777908841775,40.28,79686.44,213.5,-0.19257,0.0002,9.44326]
[1777908841782,40.28,79686.44,213.5,-0.19257,0.0002,9.44326]
[1777908841851,40.28,79686.44,213.5,-0.19257,0.0002,9.44326]
[1777908841884,40.29,79693.45,213.5,-0.1912,0.0002,9.40304]
[1777908842451,40.29,79693.45,213.5,-0.1912,0.0002,9.40304]
[1777908842867,40.29,79685.57,213.5,-0.19276,0.0002,9.44898]
[1777908843815,40.29,79685.57,213.5,-0.19276,0.0002,9.44898]
[1777908843883,40.29,79679.82,213.5,-0.19391,0.0002,9.48249]
[1777908846363,40.29,79678.87,213.5,-0.19411,0.0002,9.4885]
[1777908847675,40.29,79677.65,213.5,-0.19436,0.0002,9.49579]
[1777908848762,40.3,79677.36,213.5,-0.19443,0.0002,9.49772]
[1777908848855,40.3,79672.04,213.5,-0.19549,0.0002,9.52862]
[1777908849287,40.3,79672.04,213.5,-0.19549,0.0002,9.52862]
[1777908849897,40.3,79672.04,213.5,-0.19549,0.0002,9.52862]
[1777908850390,40.3,79669.74,213.5,-0.19595,0.0002,9.54207]
[1777908850407,40.3,79669.74,213.5,-0.19595,0.0002,9.54207]
[1777908850410,40.3,79669.74,213.5,-0.19595,0.0002,9.54207]
[1777908850664,40.3,79669.74,213.5,-0.19595,0.0002,9.54207]
[1777908851203,40.3,79669.74,213.5,-0.19595,0.0002,9.54207]
[1777908851226,40.3,79675.2,213.5,-0.19488,0.0002,9.51081]
[1777908851692,40.3,79675.2,213.5,-0.19488,0.0002,9.51081]
[1777908852486,40.3,79679.18,213.5,-0.1941,0.0002,9.4881]
[1777908852703,40.3,79679.18,213.5,-0.1941,0.0002,9.4881]
[1777908853657,40.3,79676.43,213.5,-0.19465,0.0002,9.50421]
[1777908854172,40.3,79676.43,213.5,-0.19465,0.0002,9.50421]
[1777908854643,40.3,79674.66,213.5,-0.19501,0.0002,9.51465]
[1777908854980,40.3,79674.66,213.5,-0.19501,0.0002,9.51465]
[1777908855044,40.3,79666.06,213.5,-0.19673,0.0002,9.56436]
[1777908855530,40.3,79666.06,213.5,-0.19673,0.0002,9.56436]
[1777908855809,40.3,79666.06,213.5,-0.19673,0.0002,9.56436]
[1777908856064,40.3,79666.06,213.5,-0.19673,0.0002,9.56436]
[1777908856172,40.31,79666.18,213.5,-0.19671,0.0002,9.56391]
[1777908856727,40.31,79666.18,213.5,-0.19671,0.0002,9.56391]
[1777908856732,40.31,79666.18,213.5,-0.19671,0.0002,9.56391]
[1777908857833,40.31,79667.75,213.5,-0.1964,0.0002,9.55504]
[1777908857860,40.31,79667.75,213.5,-0.1964,0.0002,9.55504]
[1777908857905,40.31,79667.75,213.5,-0.1964,0.0002,9.55504]
[1777908857975,40.31,79667.75,213.5,-0.1964,0.0002,9.55504]
[1777908858017,40.31,79667.75,213.5,-0.1964,0.0002,9.55504]
[1777908858194,40.31,79672.69,213.5,-0.19543,0.0002,9.52679]
[1777908858372,40.31,79672.69,213.5,-0.19543,0.0002,9.52679]
[1777908858572,40.31,79672.69,213.5,-0.19543,0.0002,9.52679]
[1777908859037,40.31,79672.69,213.5,-0.19543,0.0002,9.52679]
[1777908859183,40.31,79672.69,213.5,-0.19543,0.0002,9.52679]
[1777908859255,40.31,79672.69,213.5,-0.19543,0.0002,9.52679]
[1777908859220,40.31,79681.62,213.5,-0.19367,0.0002,9.47553]
[1777908859303,40.31,79681.62,213.5,-0.19367,0.0002,9.47553]
[1777908859317,40.31,79681.62,213.5,-0.19367,0.0002,9.47553]
[1777908860125,40.31,79681.62,213.5,-0.19367,0.0002,9.47553]
[1777908860193,40.31,79681.62,213.5,-0.19367,0.0002,9.47553]
[1777908860294,40.31,79694.09,213.5,-0.19122,0.0002,9.40377]
[1777908860993,40.31,79702.5,213.5,-0.18959,0.00019,9.35531]
[1777908862510,40.31,79702.97,213.5,-0.18951,0.00019,9.35283]
[1777908862544,40.31,79702.97,213.5,-0.18951,0.00019,9.35283]
[1777908862765,40.32,79705.56,213.5,-0.18901,0.00019,9.33806]
[1777908863823,40.32,79705.56,213.5,-0.18901,0.00019,9.33806]
[1777908864340,40.32,79704.55,213.5,-0.18921,0.00019,9.34407]
[1777908864366,40.32,79704.55,213.5,-0.18921,0.00019,9.34407]
[1777908864846,40.32,79704.55,213.5,-0.18921,0.00019,9.34407]
[1777908864846,40.32,79704.55,213.5,-0.18921,0.00019,9.34407]
[1777908865104,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908865577,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908865645,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908865743,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908865903,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908865990,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908866066,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908866072,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908866212,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908866270,40.32,79715.93,213.5,-0.18701,0.00019,9.27819]
[1777908866268,40.32,79726.51,213.5,-0.18498,0.00019,9.21691]
[1777908866567,40.32,79726.51,213.5,-0.18498,0.00019,9.21691]
[1777908866719,40.32,79726.51,213.5,-0.18498,0.00019,9.21691]
[1777908866841,40.32,79726.51,213.5,-0.18498,0.00019,9.21691]
[1777908866850,40.32,79726.51,213.5,-0.18498,0.00019,9.21691]
[1777908867215,40.32,79724.05,213.5,-0.18547,0.00019,9.23154]
[1777908868208,40.32,79724.05,213.5,-0.18547,0.00019,9.23154]
[1777908870797,40.32,79719.55,213.5,-0.18634,0.00019,9.25811]
[1777908871229,40.32,79720.04,213.5,-0.18613,0.00019,9.24701]
[1777908872832,40.32,79723.9,213.5,-0.1854,0.00019,9.22478]
[1777908872833,40.32,79723.9,213.5,-0.1854,0.00019,9.22478]
[1777908872834,40.32,79723.9,213.5,-0.1854,0.00019,9.22478]
[1777908874850,40.33,79721.17,213.5,-0.18594,0.00019,9.24117]
[1777908874851,40.33,79720.62,213.5,-0.18605,0.00019,9.24464]
[1777908878205,40.33,79722.45,213.5,-0.18573,0.00019,9.23479]
[1777908882022,40.34,79720.84,213.5,-0.18609,0.00019,9.24575]
[1777908887942,40.36,79720.37,213.5,-0.18627,0.00019,9.25113]
[1777908892557,40.36,79717.32,213.5,-0.1869,0.00019,9.27032]
[1777908892595,40.36,79717.32,213.5,-0.1869,0.00019,9.27032]
[1777908892799,40.36,79717.32,213.5,-0.1869,0.00019,9.27032]
[1777908892977,40.37,79705.57,213.5,-0.18919,0.00019,9.33877]
[1777908893915,40.37,79705.57,213.5,-0.18919,0.00019,9.33877]
[1777908893984,40.4,79701.77,213.5,-0.19012,0.00019,9.36655]
[1777908894772,40.4,79701.77,213.5,-0.19012,0.00019,9.36655]
[1777908894949,40.4,79701.77,213.5,-0.19012,0.00019,9.36655]
[1777908895089,40.4,79701.77,213.5,-0.19012,0.00019,9.36655]
[1777908895241,40.4,79701.77,213.5,-0.19012,0.00019,9.36655]
[1777908895261,40.44,79698.14,213.5,-0.19105,0.0002,9.39427]
[1777908896269,40.44,79698.14,213.5,-0.19105,0.0002,9.39427]
[1777908896474,40.44,79694.4,213.5,-0.19179,0.0002,9.41618]
[1777908896528,40.44,79694.4,213.5,-0.19179,0.0002,9.41618]
[1777908896635,40.44,79694.4,213.5,-0.19179,0.0002,9.41618]
[1777908896765,40.44,79694.4,213.5,-0.19179,0.0002,9.41618]
[1777908896960,40.44,79694.4,213.5,-0.19179,0.0002,9.41618]
[1777908897005,40.44,79673.99,213.5,-0.19582,0.0002,9.53383]
[1777908897528,40.44,79673.99,213.5,-0.19582,0.0002,9.53383]
[1777908897612,40.44,79673.99,213.5,-0.19582,0.0002,9.53383]
[1777908898011,40.44,79665.59,213.5,-0.1975,0.0002,9.58213]
[1777908898871,40.44,79665.59,213.5,-0.1975,0.0002,9.58213]
[1777908899068,40.44,79665.59,213.5,-0.1975,0.0002,9.58213]
[1777908899072,40.44,79663.13,213.5,-0.19799,0.0002,9.59641]
[1777908901476,40.45,79661.29,216.8,-0.1984,0.0002,9.60794]
[1777908901532,40.45,79661.29,216.8,-0.1984,0.0002,9.60794]
[1777908902042,40.45,79676.26,216.8,-0.19544,0.0002,9.52272]
[1777908902420,40.45,79676.26,216.8,-0.19544,0.0002,9.52272]
[1777908903049,40.45,79681.19,216.8,-0.19447,0.0002,9.49461]
[1777908904712,40.46,79682.58,216.8,-0.1942,0.0002,9.48685]
[1777908904762,40.46,79682.58,216.8,-0.1942,0.0002,9.48685]
[1777908905205,40.46,79682.58,216.8,-0.1942,0.0002,9.48685]
[1777908905231,40.46,79682.58,216.8,-0.1942,0.0002,9.48685]
[1777908905280,40.46,79674.36,216.8,-0.19583,0.0002,9.53426]
[1777908905387,40.46,79674.36,216.8,-0.19583,0.0002,9.53426]
[1777908905431,40.46,79674.36,216.8,-0.19583,0.0002,9.53426]
[1777908905435,40.46,79674.36,216.8,-0.19583,0.0002,9.53426]
[1777908905485,40.46,79674.36,216.8,-0.19583,0.0002,9.53426]
[1777908905496,40.46,79674.36,216.8,-0.19583,0.0002,9.53426]
[1777908905786,40.46,79674.36,216.8,-0.19583,0.0002,9.53426]
[1777908906071,40.46,79658.98,216.8,-0.1989,0.0002,9.62243]
[1777908907230,40.46,79658.98,216.8,-0.1989,0.0002,9.62243]
[1777908907761,40.46,79655.31,216.8,-0.19964,0.0002,9.64355]
[1777908908084,40.46,79650.38,216.8,-0.20064,0.0002,9.67181]
[1777908909175,40.46,79650.38,216.8,-0.20064,0.0002,9.67181]
[1777908909331,40.46,79650.38,216.8,-0.20064,0.0002,9.67181]
[1777908910169,40.46,79645.27,216.8,-0.20167,0.0002,9.7011]
[1777908910560,40.46,79645.27,216.8,-0.20167,0.0002,9.7011]
[1777908910948,40.46,79645.27,216.8,-0.20167,0.0002,9.7011]
[1777908911041,40.46,79645.27,216.8,-0.20167,0.0002,9.7011]
[1777908911253,40.46,79630.64,216.8,-0.20464,0.0002,9.78433]
[1777908912031,40.46,79630.64,216.8,-0.20464,0.0002,9.78433]
[1777908912111,40.46,79624.71,216.8,-0.20585,0.0002,9.81789]
[1777908912515,40.46,79624.71,216.8,-0.20585,0.0002,9.81789]
[1777908913069,40.46,79624.71,216.8,-0.20585,0.0002,9.81789]
[1777908914370,40.46,79620.18,216.8,-0.20678,0.0002,9.84365]
[1777908914932,40.46,79620.18,216.8,-0.20678,0.0002,9.84365]
[1777908915140,40.46,79612.76,216.8,-0.20831,0.00021,9.88557]
[1777908916430,40.46,79609.58,216.8,-0.20897,0.00021,9.90357]
[1777908916531,40.46,79609.58,216.8,-0.20897,0.00021,9.90357]
[1777908919869,40.47,79609.63,216.8,-0.20897,0.00021,9.90354]
[1777908920316,40.47,79609.63,216.8,-0.20897,0.00021,9.90354]
[1777908920497,40.47,79609.63,216.8,-0.20897,0.00021,9.90354]
[1777908920540,40.47,79609.63,216.8,-0.20897,0.00021,9.90354]
[1777908920578,40.47,79609.63,216.8,-0.20897,0.00021,9.90354]
[1777908920337,40.47,79577.72,216.8,-0.21561,0.00021,10.08222]
[1777908920622,40.47,79577.72,216.8,-0.21561,0.00021,10.08222]
[1777908921180,40.47,79577.72,216.8,-0.21561,0.00021,10.08222]
[1777908921267,40.47,79577.72,216.8,-0.21561,0.00021,10.08222]
[1777908921376,40.47,79545.03,216.8,-0.22253,0.00021,10.2629]
[1777908921781,40.47,79545.03,216.8,-0.22253,0.00021,10.2629]
[1777908922714,40.47,79542.82,216.8,-0.22301,0.00021,10.27517]
[1777908922716,40.47,79542.82,216.8,-0.22301,0.00021,10.27517]
[1777908923201,40.47,79548.84,216.8,-0.22172,0.00021,10.24199]
[1777908925450,40.47,79548.26,216.8,-0.22184,0.00021,10.24509]
[1777908926263,40.47,79548.67,216.8,-0.22175,0.00021,10.24278]
[1777908927406,40.46,79550.15,216.8,-0.22143,0.00021,10.23451]
[1777908927723,40.46,79552.24,216.8,-0.22098,0.00021,10.22294]
[1777908928068,40.46,79552.24,216.8,-0.22098,0.00021,10.22294]
[1777908928236,40.46,79552.41,216.8,-0.22094,0.00021,10.22201]
[1777908928475,40.46,79552.41,216.8,-0.22094,0.00021,10.22201]
[1777908929004,40.46,79552.41,216.8,-0.22094,0.00021,10.22201]
[1777908929243,40.46,79561.46,216.8,-0.21902,0.00021,10.17205]
[1777908929773,40.46,79561.46,216.8,-0.21902,0.00021,10.17205]
[1777908929985,40.46,79561.46,216.8,-0.21902,0.00021,10.17205]
[1777908930013,40.46,79561.46,216.8,-0.21902,0.00021,10.17205]
[1777908930250,40.46,79567.25,216.8,-0.21779,0.00021,10.13995]
[1777908930563,40.46,79567.25,216.8,-0.21779,0.00021,10.13995]
[1777908931287,40.46,79567.25,216.8,-0.21779,0.00021,10.13995]
[1777908931307,40.46,79567.25,216.8,-0.21779,0.00021,10.13995]
[1777908931396,40.46,79567.25,216.8,-0.21779,0.00021,10.13995]
[1777908931399,40.46,79568.04,216.8,-0.21751,0.00021,10.12738]
[1777908935339,40.47,79572.12,216.8,-0.21666,0.00021,10.10489]
[1777908935508,40.47,79570.47,216.8,-0.21701,0.00021,10.11424]
[1777908936266,40.47,79570.47,216.8,-0.21701,0.00021,10.11424]
[1777908936457,40.47,79570.47,216.8,-0.21701,0.00021,10.11424]
[1777908936367,40.47,79570.85,216.8,-0.21694,0.00021,10.11221]
[1777908936511,40.47,79570.85,216.8,-0.21694,0.00021,10.11221]
[1777908936620,40.47,79570.85,216.8,-0.21694,0.00021,10.11221]
[1777908936778,40.47,79570.85,216.8,-0.21694,0.00021,10.11221]
[1777908936826,40.47,79570.85,216.8,-0.21694,0.00021,10.11221]
[1777908937072,40.47,79570.85,216.8,-0.21694,0.00021,10.11221]
[1777908937301,40.47,79572.27,216.8,-0.21664,0.00021,10.10432]
[1777908938153,40.47,79572.27,216.8,-0.21664,0.00021,10.10432]
[1777908938157,40.47,79572.27,216.8,-0.21664,0.00021,10.10432]
[1777908938405,40.47,79572.27,216.8,-0.21664,0.00021,10.10432]
[1777908938421,40.47,79572.27,216.8,-0.21664,0.00021,10.10432]
[1777908938428,40.47,79574.54,216.8,-0.21616,0.00021,10.0918]
[1777908939007,40.47,79574.54,216.8,-0.21616,0.00021,10.0918]
[1777908939417,40.47,79574.54,216.8,-0.21616,0.00021,10.0918]
[1777908939315,40.47,79580.0,216.8,-0.21502,0.00021,10.0614]
[1777908939616,40.47,79580.0,216.8,-0.21502,0.00021,10.0614]
[1777908939723,40.47,79580.0,216.8,-0.21502,0.00021,10.0614]
[1777908939809,40.47,79580.0,216.8,-0.21502,0.00021,10.0614]
[1777908939941,40.47,79580.0,216.8,-0.21502,0.00021,10.0614]
[1777908940231,40.47,79580.0,216.8,-0.21502,0.00021,10.0614]
[1777908940327,40.47,79580.0,216.8,-0.21502,0.00021,10.0614]
[1777908940429,40.47,79601.44,216.8,-0.21055,0.00021,9.94149]
[1777908940537,40.47,79601.44,216.8,-0.21055,0.00021,9.94149]
[1777908940593,40.47,79601.44,216.8,-0.21055,0.00021,9.94149]
[1777908940596,40.47,79601.44,216.8,-0.21055,0.00021,9.94149]
[1777908940743,40.47,79601.44,216.8,-0.21055,0.00021,9.94149]
[1777908940947,40.47,79601.44,216.8,-0.21055,0.00021,9.94149]
[1777908941398,40.47,79601.44,216.8,-0.21055,0.00021,9.94149]
[1777908941404,40.47,79602.59,216.8,-0.21031,0.00021,9.93515]
[1777908941757,40.47,79602.59,216.8,-0.21031,0.00021,9.93515]
[1777908943048,40.47,79604.19,216.8,-0.20998,0.00021,9.92616]
[1777908946941,40.47,79611.1,216.8,-0.20855,0.00021,9.88711]
[1777908947325,40.47,79611.1,216.8,-0.20855,0.00021,9.88711]
[1777908947468,40.47,79613.39,216.8,-0.20808,0.00021,9.87417]
[1777908947601,40.47,79613.39,216.8,-0.20808,0.00021,9.87417]
[1777908947692,40.47,79613.39,216.8,-0.20808,0.00021,9.87417]
[1777908947940,40.47,79613.39,216.8,-0.20808,0.00021,9.87417]
[1777908948606,40.47,79617.42,216.8,-0.20725,0.00021,9.85144]
[1777908949385,40.47,79615.14,216.8,-0.20771,0.00021,9.86411]
[1777908950824,40.47,79612.83,216.8,-0.20818,0.00021,9.87705]
[1777908950852,40.47,79612.83,216.8,-0.20818,0.00021,9.87705]
[1777908951008,40.47,79612.83,216.8,-0.20818,0.00021,9.87705]
[1777908951400,40.47,79617.65,216.8,-0.20719,0.00021,9.84988]
[1777908952005,40.47,79617.65,216.8,-0.20719,0.00021,9.84988]
[1777908953641,40.47,79619.6,216.8,-0.2068,0.0002,9.83895]
[1777908953742,40.47,79619.6,216.8,-0.2068,0.0002,9.83895]
[1777908953746,40.47,79619.6,216.8,-0.2068,0.0002,9.83895]
[1777908953916,40.47,79619.6,216.8,-0.2068,0.0002,9.83895]
[1777908954421,40.47,79610.74,216.8,-0.20862,0.00021,9.88891]
[1777908954616,40.47,79610.74,216.8,-0.20862,0.00021,9.88891]
[1777908954618,40.47,79610.74,216.8,-0.20862,0.00021,9.88891]
[1777908954923,40.47,79610.74,216.8,-0.20862,0.00021,9.88891]
[1777908955145,40.47,79610.74,216.8,-0.20862,0.00021,9.88891]
[1777908955155,40.47,79610.74,216.8,-0.20862,0.00021,9.88891]
[1777908955390,40.47,79610.74,216.8,-0.20862,0.00021,9.88891]
[1777908955428,40.47,79608.43,216.8,-0.2091,0.00021,9.90216]
[1777908955612,40.47,79608.43,216.8,-0.2091,0.00021,9.90216]
[1777908956523,40.47,79610.72,216.8,-0.20863,0.00021,9.88924]
[1777908956922,40.47,79610.72,216.8,-0.20863,0.00021,9.88924]
[1777908957202,40.47,79610.72,216.8,-0.20863,0.00021,9.88924]
[1777908957442,40.47,79606.54,216.8,-0.20949,0.00021,9.91287]
[1777908958437,40.47,79606.54,216.8,-0.20949,0.00021,9.91287]
[1777908958442,40.47,79606.54,216.8,-0.20949,0.00021,9.91287]
[1777908958450,40.47,79599.43,216.8,-0.21097,0.00021,9.95288]
[1777908959014,40.47,79599.43,216.8,-0.21097,0.00021,9.95288]
[1777908959140,40.47,79599.43,216.8,-0.21097,0.00021,9.95288]
[1777908959344,40.47,79599.43,216.8,-0.21097,0.00021,9.95288]
[1777908959457,40.47,79592.53,216.8,-0.2124,0.00021,9.99156]
[1777908960700,40.47,79592.86,216.8,-0.21233,0.00021,9.9897]
[1777908960925,40.47,79592.86,216.8,-0.21233,0.00021,9.9897]
[1777908961001,40.47,79592.86,216.8,-0.21233,0.00021,9.9897]
[1777908961020,40.47,79592.86,216.8,-0.21233,0.00021,9.9897]
[1777908961254,40.47,79592.86,216.8,-0.21233,0.00021,9.9897]
[1777908961465,40.47,79592.86,216.8,-0.21233,0.00021,9.9897]
[1777908961505,40.47,79592.86,216.8,-0.21233,0.00021,9.9897]
[1777908961479,40.47,79573.92,216.8,-0.2163,0.00021,10.09535]
[1777908961630,40.47,79573.92,216.8,-0.2163,0.00021,10.09535]
[1777908962479,40.47,79556.9,216.8,-0.2199,0.00021,10.18986]
[1777908962602,40.47,79556.9,216.8,-0.2199,0.00021,10.18986]
[1777908962618,40.47,79556.9,216.8,-0.2199,0.00021,10.18986]
[1777908963063,40.47,79556.9,216.8,-0.2199,0.00021,10.18986]
[1777908963175,40.47,79556.9,216.8,-0.2199,0.00021,10.18986]
[1777908963486,40.47,79553.73,216.8,-0.22058,0.00021,10.20731]
[1777908966792,40.47,79548.28,216.8,-0.22173,0.00021,10.23717]
[1777908967615,40.47,79548.28,216.8,-0.22173,0.00021,10.23717]
[1777908967749,40.47,79548.28,216.8,-0.22173,0.00021,10.23717]
[1777908967814,40.47,79548.28,216.8,-0.22173,0.00021,10.23717]
[1777908968045,40.47,79548.28,216.8,-0.22173,0.00021,10.23717]
[1777908968194,40.47,79548.28,216.8,-0.22173,0.00021,10.23717]
[1777908968221,40.47,79548.28,216.8,-0.22173,0.00021,10.23717]
[1777908968246,40.47,79549.9,216.8,-0.22138,0.00021,10.22815]
[1777908968623,40.47,79549.9,216.8,-0.22138,0.00021,10.22815]
[1777908969057,40.47,79530.63,216.8,-0.22552,0.00022,10.33402]
[1777908969873,40.47,79530.63,216.8,-0.22552,0.00022,10.33402]
[1777908970107,40.47,79530.63,216.8,-0.22552,0.00022,10.33402]
[1777908970121,40.47,79530.63,216.8,-0.22552,0.00022,10.33402]
[1777908970202,40.47,79525.01,216.8,-0.22674,0.00022,10.36473]
[1777908972647,40.47,79526.08,216.8,-0.22651,0.00022,10.35886]
[1777908972751,40.47,79526.08,216.8,-0.22651,0.00022,10.35886]
[1777908972775,40.47,79526.08,216.8,-0.22651,0.00022,10.35886]
[1777908973132,40.47,79526.08,216.8,-0.22651,0.00022,10.35886]
[1777908973391,40.47,79526.08,216.8,-0.22651,0.00022,10.35886]
[1777908973590,40.47,79526.52,216.8,-0.22641,0.00022,10.35644]
[1777908975739,40.47,79521.12,216.8,-0.22757,0.00022,10.38576]
[1777908976003,40.47,79521.12,216.8,-0.22757,0.00022,10.38576]
[1777908976009,40.47,79521.12,216.8,-0.22757,0.00022,10.38576]
[1777908976046,40.47,79521.12,216.8,-0.22757,0.00022,10.38576]
[1777908976183,40.47,79521.12,216.8,-0.22757,0.00022,10.38576]
[1777908976292,40.47,79521.12,216.8,-0.22757,0.00022,10.38576]
[1777908976416,40.47,79521.12,216.8,-0.22757,0.00022,10.38576]
[1777908977328,40.47,79518.54,216.8,-0.22813,0.00022,10.39962]
[1777908977378,40.47,79525.67,216.8,-0.22658,0.00022,10.36081]
[1777908977624,40.47,79525.67,216.8,-0.22658,0.00022,10.36081]
[1777908977689,40.47,79537.49,216.8,-0.22403,0.00021,10.29611]
[1777908979283,40.47,79537.49,216.8,-0.22403,0.00021,10.29611]
[1777908979332,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908979677,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908979864,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908979895,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908979963,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908980065,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908980114,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908980249,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908980268,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908980330,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908980361,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908980389,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908980404,40.47,79542.18,216.8,-0.22302,0.00021,10.27026]
[1777908980463,40.46,79543.98,216.8,-0.22263,0.00021,10.26027]
[1777908980843,40.46,79543.98,216.8,-0.22263,0.00021,10.26027]
[1777908980895,40.46,79543.98,216.8,-0.22263,0.00021,10.26027]
[1777908981104,40.46,79543.98,216.8,-0.22263,0.00021,10.26027]
[1777908981128,40.46,79543.98,216.8,-0.22263,0.00021,10.26027]
[1777908981421,40.46,79543.98,216.8,-0.22263,0.00021,10.26027]
[1777908981499,40.46,79543.98,216.8,-0.22263,0.00021,10.26027]
[1777908981493,40.46,79573.98,216.8,-0.21625,0.00021,10.0942]
[1777908982042,40.46,79573.98,216.8,-0.21625,0.00021,10.0942]
[1777908982258,40.46,79573.98,216.8,-0.21625,0.00021,10.0942]
[1777908982298,40.46,79580.94,216.8,-0.21479,0.00021,10.05545]
[1777908983414,40.46,79573.69,216.8,-0.21632,0.00021,10.09584]
[1777908987136,40.46,79573.09,216.8,-0.21644,0.00021,10.09913]
[1777908987598,40.46,79576.16,216.8,-0.2158,0.00021,10.08205]
[1777908988221,40.46,79576.16,216.8,-0.2158,0.00021,10.08205]
[1777908988344,40.46,79576.16,216.8,-0.2158,0.00021,10.08205]
[1777908988384,40.46,79576.16,216.8,-0.2158,0.00021,10.08205]
[1777908988441,40.46,79569.9,216.8,-0.21711,0.00021,10.11686]
[1777908989606,40.46,79567.62,216.8,-0.21759,0.00021,10.12948]
[1777908989694,40.46,79567.62,216.8,-0.21759,0.00021,10.12948]
[1777908989699,40.46,79567.62,216.8,-0.21759,0.00021,10.12948]
[1777908989820,40.46,79567.62,216.8,-0.21759,0.00021,10.12948]
[1777908989846,40.46,79567.62,216.8,-0.21759,0.00021,10.12948]
[1777908990414,40.46,79567.62,216.8,-0.21759,0.00021,10.12948]
[1777908990881,40.46,79566.12,216.8,-0.21791,0.00021,10.13775]
[1777908991297,40.46,79566.12,216.8,-0.21791,0.00021,10.13775]
[1777908992104,40.46,79566.73,216.8,-0.21767,0.00021,10.12613]
[1777908992820,40.46,79569.18,216.8,-0.21715,0.00021,10.11251]
[1777908993332,40.46,79569.18,216.8,-0.21715,0.00021,10.11251]
[1777908994411,40.46,79576.3,216.8,-0.21565,0.00021,10.0729]
[1777908995331,40.46,79576.3,216.8,-0.21565,0.00021,10.0729]
[1777908995571,40.46,79573.79,216.8,-0.21618,0.00021,10.0869]
[1777908996443,40.46,79583.59,216.8,-0.21412,0.00021,10.0323]
[1777908996926,40.46,79591.38,216.8,-0.21249,0.00021,9.98883]
[1777909000258,40.46,79595.77,216.8,-0.21159,0.00021,9.96452]
[1777909000572,40.47,79596.83,216.8,-0.21138,0.00021,9.95873]
[1777909000617,40.47,79596.83,216.8,-0.21138,0.00021,9.95873]
[1777909000718,40.47,79596.83,216.8,-0.21138,0.00021,9.95873]
[1777909001071,40.47,79596.83,216.8,-0.21138,0.00021,9.95873]
[1777909001366,40.47,79596.83,216.8,-0.21138,0.00021,9.95873]
[1777909001509,40.47,79596.83,216.8,-0.21138,0.00021,9.95873]
[1777909001394,40.47,79600.11,216.8,-0.2107,0.00021,9.9405]
[1777909001769,40.47,79609.43,216.8,-0.20877,0.00021,9.88804]
[1777909004902,40.47,79612.33,216.8,-0.20817,0.00021,9.87172]
[1777909004903,40.47,79612.33,216.8,-0.20817,0.00021,9.87172]
[1777909005009,40.47,79612.33,216.8,-0.20817,0.00021,9.87172]
[1777909005115,40.47,79610.17,216.8,-0.20862,0.00021,9.88391]
[1777909005797,40.47,79604.68,216.8,-0.20976,0.00021,9.91491]
[1777909007130,40.47,79604.68,216.8,-0.20976,0.00021,9.91491]
[1777909008159,40.47,79602.97,216.8,-0.21011,0.00021,9.9246]
[1777909008249,40.47,79608.99,216.8,-0.20887,0.00021,9.89082]
[1777909010832,40.47,79603.26,216.8,-0.21007,0.00021,9.92333]
[1777909014117,40.47,79601.18,216.8,-0.2105,0.00021,9.93514]
[1777909020533,40.47,79600.97,216.8,-0.21055,0.00021,9.93648]
[1777909020689,40.47,79601.89,216.8,-0.21036,0.00021,9.93141]
[1777909020832,40.47,79601.89,216.8,-0.21036,0.00021,9.93141]
[1777909020916,40.47,79592.99,216.8,-0.21221,0.00021,9.9813]
[1777909022411,40.47,79586.17,216.8,-0.21364,0.00021,10.01945]
[1777909022896,40.47,79586.17,216.8,-0.21364,0.00021,10.01945]
[1777909024122,40.47,79587.37,216.8,-0.21338,0.00021,10.01272]
[1777909024284,40.47,79598.42,216.8,-0.21108,0.00021,9.95084]
[1777909024945,40.47,79604.36,216.8,-0.20985,0.00021,9.91742]
[1777909027117,40.47,79605.79,216.8,-0.20955,0.00021,9.90935]
[1777909027227,40.47,79605.79,216.8,-0.20955,0.00021,9.90935]
[1777909027433,40.47,79605.79,216.8,-0.20955,0.00021,9.90935]
[1777909027441,40.47,79602.21,216.8,-0.21029,0.00021,9.92943]
[1777909027966,40.47,79597.17,216.8,-0.21134,0.00021,9.95788]
[1777909029024,40.47,79597.17,216.8,-0.21134,0.00021,9.95788]
[1777909030263,40.47,79587.78,216.8,-0.21331,0.00021,10.01069]
[1777909031448,40.47,79587.78,216.8,-0.21331,0.00021,10.01069]
[1777909032410,40.47,79589.57,216.8,-0.21294,0.00021,10.00076]
[1777909032452,40.47,79584.37,216.8,-0.21403,0.00021,10.02989]
[1777909032691,40.47,79584.37,216.8,-0.21403,0.00021,10.02989]
[1777909037606,40.48,79578.21,216.8,-0.21532,0.00021,10.06433]
[1777909038012,40.48,79578.21,216.8,-0.21532,0.00021,10.06433]
[1777909038403,40.48,79578.21,216.8,-0.21532,0.00021,10.06433]
[1777909038505,40.48,79584.09,216.8,-0.21409,0.00021,10.03158]
[1777909039043,40.48,79590.2,216.8,-0.21282,0.00021,9.99751]
[1777909040358,40.48,79590.2,216.8,-0.21282,0.00021,9.99751]
[1777909040444,40.48,79590.2,216.8,-0.21282,0.00021,9.99751]
[1777909041057,40.48,79581.52,216.8,-0.21464,0.00021,10.04616]
[1777909046092,40.48,79574.52,216.8,-0.21611,0.00021,10.08528]
[1777909047446,40.48,79574.52,216.8,-0.21611,0.00021,10.08528]
[1777909048109,40.48,79574.86,216.8,-0.21604,0.00021,10.08339]
[1777909048321,40.48,79583.67,216.8,-0.21419,0.00021,10.03433]
[1777909050114,40.48,79582.7,216.8,-0.2144,0.00021,10.0398]
[1777909050123,40.48,79582.7,216.8,-0.2144,0.00021,10.0398]
[1777909052133,40.48,79591.39,216.8,-0.21247,0.00021,9.98321]
[1777909052858,40.48,79591.39,216.8,-0.21247,0.00021,9.98321]
[1777909053169,40.48,79591.39,216.8,-0.21247,0.00021,9.98321]
[1777909053598,40.48,79599.52,216.8,-0.21079,0.00021,9.93784]
[1777909054148,40.48,79609.08,216.8,-0.20881,0.00021,9.88413]
[1777909055080,40.48,79609.08,216.8,-0.20881,0.00021,9.88413]
[1777909055306,40.48,79606.17,216.8,-0.20942,0.00021,9.90061]
[1777909056476,40.48,79606.17,216.8,-0.20942,0.00021,9.90061]
[1777909060501,40.49,79602.59,216.8,-0.21019,0.00021,9.92153]
[1777909062419,40.49,79603.21,216.8,-0.21007,0.00021,9.91842]
[1777909062426,40.49,79604.64,216.8,-0.20978,0.00021,9.91058]
[1777909063211,40.49,79611.64,216.8,-0.20835,0.00021,9.87141]
[1777909064993,40.49,79614.73,216.8,-0.20772,0.00021,9.85413]
[1777909065034,40.49,79614.73,216.8,-0.20772,0.00021,9.85413]
[1777909065397,40.49,79625.46,216.8,-0.20552,0.0002,9.7937]
[1777909065726,40.49,79625.46,216.8,-0.20552,0.0002,9.7937]
[1777909065810,40.49,79625.46,216.8,-0.20552,0.0002,9.7937]
[1777909066596,40.49,79637.38,216.8,-0.2031,0.0002,9.72627]
[1777909066905,40.49,79637.38,216.8,-0.2031,0.0002,9.72627]
[1777909067569,40.5,79657.13,216.8,-0.19913,0.0002,9.61427]
[1777909069391,40.5,79661.23,216.8,-0.19831,0.0002,9.59087]
[1777909069493,40.5,79654.21,216.8,-0.19973,0.0002,9.63113]
[1777909070964,40.5,79650.48,216.8,-0.20049,0.0002,9.65293]
[1777909071184,40.5,79650.48,216.8,-0.20049,0.0002,9.65293]
[1777909071195,40.5,79650.48,216.8,-0.20049,0.0002,9.65293]
[1777909071621,40.5,79637.25,216.8,-0.20317,0.0002,9.72812]
[1777909072274,40.5,79625.53,216.8,-0.20556,0.0002,9.79465]
[1777909073358,40.5,79625.53,216.8,-0.20556,0.0002,9.79465]
[1777909074641,40.5,79625.43,216.8,-0.20558,0.0002,9.79538]
[1777909077592,40.5,79621.1,216.8,-0.20647,0.0002,9.82]
[1777909077599,40.5,79621.1,216.8,-0.20647,0.0002,9.82]
[1777909077601,40.5,79621.1,216.8,-0.20647,0.0002,9.82]
[1777909078688,40.5,79618.44,216.8,-0.20702,0.00021,9.83513]
[1777909078755,40.5,79618.44,216.8,-0.20702,0.00021,9.83513]
[1777909079323,40.5,79624.05,216.8,-0.20588,0.0002,9.8035]
[1777909080398,40.5,79624.05,216.8,-0.20588,0.0002,9.8035]
[1777909081358,40.51,79627.11,216.8,-0.20525,0.0002,9.78629]
[1777909081533,40.51,79627.11,216.8,-0.20525,0.0002,9.78629]
[1777909082362,40.51,79630.96,216.8,-0.20448,0.0002,9.76475]
[1777909083849,40.51,79623.05,216.8,-0.20609,0.0002,9.80957]
[1777909084966,40.51,79619.52,216.8,-0.20682,0.0002,9.82957]
[1777909085037,40.51,79619.52,216.8,-0.20682,0.0002,9.82957]
[1777909085140,40.51,79619.52,216.8,-0.20682,0.0002,9.82957]
[1777909085315,40.51,79619.52,216.8,-0.20682,0.0002,9.82957]
[1777909085352,40.51,79619.52,216.8,-0.20682,0.0002,9.82957]
[1777909085444,40.51,79619.52,216.8,-0.20682,0.0002,9.82957]
[1777909085545,40.51,79626.18,216.8,-0.20546,0.0002,9.79201]
[1777909085824,40.51,79626.18,216.8,-0.20546,0.0002,9.79201]
[1777909085846,40.51,79626.18,216.8,-0.20546,0.0002,9.79201]
[1777909086191,40.51,79626.18,216.8,-0.20546,0.0002,9.79201]
[1777909086464,40.51,79626.18,216.8,-0.20546,0.0002,9.79201]
[1777909086545,40.51,79669.75,216.8,-0.19669,0.0002,9.54437]
[1777909086815,40.51,79669.75,216.8,-0.19669,0.0002,9.54437]
[1777909086936,40.51,79669.75,216.8,-0.19669,0.0002,9.54437]
[1777909086975,40.51,79669.75,216.8,-0.19669,0.0002,9.54437]
[1777909087154,40.51,79669.75,216.8,-0.19669,0.0002,9.54437]
[1777909087555,40.51,79709.72,216.8,-0.18885,0.00019,9.31481]
[1777909088412,40.51,79707.23,216.8,-0.18933,0.00019,9.32905]
[1777909089005,40.51,79707.23,216.8,-0.18933,0.00019,9.32905]
[1777909090075,40.51,79709.96,216.8,-0.1888,0.00019,9.31329]
[1777909090420,40.51,79717.36,216.8,-0.18737,0.00019,9.27054]
[1777909091549,40.51,79717.36,216.8,-0.18737,0.00019,9.27054]
[1777909091646,40.51,79717.36,216.8,-0.18737,0.00019,9.27054]
[1777909091598,40.51,79710.85,216.8,-0.18863,0.00019,9.30828]
[1777909093639,40.51,79705.9,216.8,-0.18961,0.00019,9.33734]
[1777909094430,40.51,79705.9,216.8,-0.18961,0.00019,9.33734]
[1777909094437,40.51,79705.9,216.8,-0.18961,0.00019,9.33734]
[1777909094501,40.51,79705.9,216.8,-0.18961,0.00019,9.33734]
[1777909094560,40.51,79700.64,216.8,-0.19063,0.00019,9.36765]
[1777909095457,40.51,79695.84,216.8,-0.19157,0.0002,9.3954]
[1777909095800,40.51,79695.84,216.8,-0.19157,0.0002,9.3954]
[1777909095809,40.51,79695.84,216.8,-0.19157,0.0002,9.3954]
[1777909095957,40.51,79695.84,216.8,-0.19157,0.0002,9.3954]
[1777909096464,40.52,79697.48,216.8,-0.19126,0.0002,9.38631]
[1777909097417,40.52,79697.48,216.8,-0.19126,0.0002,9.38631]
[1777909097638,40.52,79697.48,216.8,-0.19126,0.0002,9.38631]
[1777909098478,40.52,79699.53,216.8,-0.19088,0.00019,9.37489]
[1777909099939,40.52,79699.45,216.8,-0.1909,0.00019,9.37567]
[1777909100366,40.52,79699.45,216.8,-0.1909,0.00019,9.37567]
[1777909100493,40.52,79699.93,216.8,-0.19082,0.00019,9.37322]
[1777909103007,40.52,79699.71,216.8,-0.19088,0.00019,9.37493]
[1777909103148,40.52,79699.71,216.8,-0.19088,0.00019,9.37493]
[1777909103200,40.52,79699.71,216.8,-0.19088,0.00019,9.37493]
[1777909103649,40.52,79699.71,216.8,-0.19088,0.00019,9.37493]
[1777909103514,40.52,79690.74,216.8,-0.19264,0.0002,9.42672]
[1777909104453,40.52,79690.74,216.8,-0.19264,0.0002,9.42672]
[1777909104453,40.52,79690.74,216.8,-0.19264,0.0002,9.42672]
[1777909104557,40.52,79690.74,216.8,-0.19264,0.0002,9.42672]
[1777909104656,40.53,79678.2,216.8,-0.19513,0.0002,9.49924]
[1777909108208,40.53,79680.51,216.8,-0.19468,0.0002,9.48632]
[1777909108216,40.53,79680.51,216.8,-0.19468,0.0002,9.48632]
[1777909108218,40.53,79680.51,216.8,-0.19468,0.0002,9.48632]
[1777909108549,40.53,79671.44,216.8,-0.19648,0.0002,9.53841]
[1777909108797,40.53,79671.44,216.8,-0.19648,0.0002,9.53841]
[1777909109426,40.53,79671.44,216.8,-0.19648,0.0002,9.53841]
[1777909110737,40.53,79671.82,216.8,-0.19642,0.0002,9.53658]
[1777909111198,40.53,79671.82,216.8,-0.19642,0.0002,9.53658]
[1777909111200,40.53,79671.82,216.8,-0.19642,0.0002,9.53658]
[1777909111242,40.53,79671.82,216.8,-0.19642,0.0002,9.53658]
[1777909111570,40.53,79679.44,216.8,-0.19479,0.0002,9.48474]
[1777909112062,40.53,79679.44,216.8,-0.19479,0.0002,9.48474]
[1777909112192,40.53,79679.44,216.8,-0.19479,0.0002,9.48474]
[1777909112303,40.53,79679.44,216.8,-0.19479,0.0002,9.48474]
[1777909112389,40.53,79679.44,216.8,-0.19479,0.0002,9.48474]
[1777909112577,40.53,79688.75,216.8,-0.19297,0.0002,9.43149]
[1777909112749,40.53,79688.75,216.8,-0.19297,0.0002,9.43149]
[1777909113564,40.53,79688.75,216.8,-0.19297,0.0002,9.43149]
[1777909113661,40.53,79695.71,216.8,-0.1916,0.0002,9.39154]
[1777909115136,40.53,79698.59,216.8,-0.19104,0.0002,9.37497]
[1777909115597,40.54,79709.4,216.8,-0.18894,0.00019,9.31274]
[1777909117612,40.57,79716.27,216.8,-0.18781,0.00019,9.27915]
[1777909119048,40.59,79718.49,216.8,-0.18749,0.00019,9.26955]
[1777909119367,40.59,79718.49,216.8,-0.18749,0.00019,9.26955]
[1777909119470,40.59,79718.49,216.8,-0.18749,0.00019,9.26955]
[1777909119666,40.6,79732.7,216.8,-0.18482,0.00019,9.18931]
[1777909121639,40.6,79744.22,216.8,-0.18265,0.00019,9.12326]
[1777909124009,40.61,79744.08,216.8,-0.1827,0.00019,9.1248]
[1777909124172,40.61,79744.08,216.8,-0.1827,0.00019,9.1248]
[1777909124209,40.61,79744.08,216.8,-0.1827,0.00019,9.1248]
[1777909124313,40.61,79744.08,216.8,-0.1827,0.00019,9.1248]
[1777909124661,40.61,79750.81,216.8,-0.18144,0.00019,9.08619]
[1777909125240,40.61,79750.81,216.8,-0.18144,0.00019,9.08619]
[1777909128498,40.61,79743.55,216.8,-0.18285,0.00019,9.12941]
[1777909129140,40.61,79743.55,216.8,-0.18285,0.00019,9.12941]
[1777909129594,40.61,79743.55,216.8,-0.18285,0.00019,9.12941]
[1777909129675,40.61,79743.55,216.8,-0.18285,0.00019,9.12941]
[1777909129716,40.62,79744.91,216.8,-0.18262,0.00019,9.12227]
[1777909130449,40.62,79744.91,216.8,-0.18262,0.00019,9.12227]
[1777909130586,40.62,79744.91,216.8,-0.18262,0.00019,9.12227]
[1777909130922,40.62,79745.41,216.8,-0.18252,0.00019,9.11937]
[1777909131134,40.62,79745.41,216.8,-0.18252,0.00019,9.11937]
[1777909132080,40.62,79745.62,216.8,-0.1825,0.00019,9.11853]
[1777909132344,40.62,79745.62,216.8,-0.1825,0.00019,9.11853]
[1777909132666,40.62,79745.62,216.8,-0.1825,0.00019,9.11853]
[1777909132375,40.62,79745.36,216.8,-0.18256,0.00019,9.1204]
[1777909132973,40.62,79745.36,216.8,-0.18256,0.00019,9.1204]
[1777909133073,40.62,79735.97,216.8,-0.18436,0.00019,9.17519]
[1777909134023,40.62,79735.97,216.8,-0.18436,0.00019,9.17519]
[1777909134034,40.62,79735.97,216.8,-0.18436,0.00019,9.17519]
[1777909134045,40.62,79735.97,216.8,-0.18436,0.00019,9.17519]
[1777909134698,40.63,79723.99,216.8,-0.18666,0.00019,9.24476]
[1777909136609,40.63,79728.03,216.8,-0.18589,0.00019,9.22166]
[1777909137244,40.63,79731.78,216.8,-0.18518,0.00019,9.20025]
[1777909137362,40.63,79730.81,216.8,-0.18538,0.00019,9.20611]
[1777909138283,40.63,79730.81,216.8,-0.18538,0.00019,9.20611]
[1777909138533,40.63,79722.43,216.8,-0.18699,0.00019,9.25482]
[1777909139149,40.63,79722.43,216.8,-0.18699,0.00019,9.25482]
[1777909140266,40.64,79720.02,216.8,-0.18748,0.00019,9.26931]
[1777909140347,40.64,79720.02,216.8,-0.18748,0.00019,9.26931]
[1777909140666,40.64,79722.71,216.8,-0.18696,0.00019,9.254]
[1777909140892,40.64,79722.71,216.8,-0.18696,0.00019,9.254]
[1777909141381,40.64,79731.76,216.8,-0.18523,0.00019,9.2018]
[1777909146639,40.65,79733.81,216.8,-0.1849,0.00019,9.19184]
[1777909145810,40.65,79739.18,216.8,-0.18388,0.00019,9.16083]
[1777909146854,40.65,79739.18,216.8,-0.18388,0.00019,9.16083]
[1777909147104,40.65,79739.18,216.8,-0.18388,0.00019,9.16083]
[1777909147151,40.65,79740.83,216.8,-0.18358,0.00019,9.15172]
[1777909147993,40.65,79740.83,216.8,-0.18358,0.00019,9.15172]
[1777909148502,40.65,79740.83,216.8,-0.18358,0.00019,9.15172]
[1777909148639,40.65,79740.83,216.8,-0.18358,0.00019,9.15172]
[1777909148676,40.65,79740.83,216.8,-0.18358,0.00019,9.15172]
[1777909148683,40.65,79740.83,216.8,-0.18358,0.00019,9.15172]
[1777909148852,40.65,79744.14,216.8,-0.18296,0.00019,9.1329]
[1777909149002,40.65,79744.14,216.8,-0.18296,0.00019,9.1329]
[1777909149272,40.65,79744.14,216.8,-0.18296,0.00019,9.1329]
[1777909149611,40.65,79761.35,216.8,-0.17974,0.00019,9.03362]
[1777909152170,40.69,79768.15,216.8,-0.17868,0.00019,9.00089]
[1777909154482,40.71,79771.26,216.8,-0.17821,0.00019,8.98639]
[1777909154584,40.73,79765.91,216.8,-0.17932,0.00019,9.02103]
[1777909155037,40.73,79765.91,216.8,-0.17932,0.00019,9.02103]
[1777909155452,40.73,79765.91,216.8,-0.17932,0.00019,9.02103]
[1777909155467,40.73,79758.69,216.8,-0.18069,0.00019,9.06326]
[1777909159238,40.74,79767.47,216.8,-0.17908,0.00019,9.01357]
[1777909159964,40.74,79767.47,216.8,-0.17908,0.00019,9.01357]
[1777909160922,40.74,79763.8,216.8,-0.17977,0.00019,9.03513]
[1777909164548,40.74,79760.67,216.8,-0.18039,0.00019,9.05404]
[1777909164568,40.75,79760.05,216.8,-0.18051,0.00019,9.05789]
[1777909165330,40.75,79760.05,216.8,-0.18051,0.00019,9.05789]
[1777909165676,40.75,79755.4,216.8,-0.18139,0.00019,9.08501]
[1777909166634,40.75,79755.4,216.8,-0.18139,0.00019,9.08501]
[1777909166638,40.78,79748.38,216.8,-0.18287,0.00019,9.13059]
[1777909167075,40.78,79748.38,216.8,-0.18287,0.00019,9.13059]
[1777909167260,40.78,79748.38,216.8,-0.18287,0.00019,9.13059]
[1777909167291,40.78,79748.38,216.8,-0.18287,0.00019,9.13059]
[1777909167306,40.78,79748.38,216.8,-0.18287,0.00019,9.13059]
[1777909167701,40.78,79748.38,216.8,-0.18287,0.00019,9.13059]
[1777909167704,40.78,79748.38,216.8,-0.18287,0.00019,9.13059]
[1777909167316,40.78,79743.09,216.8,-0.18389,0.00019,9.16152]
[1777909168600,40.78,79748.98,216.8,-0.18279,0.00019,9.12799]
[1777909169616,40.78,79748.98,216.8,-0.18279,0.00019,9.12799]
[1777909169691,40.78,79752.62,216.8,-0.18212,0.00019,9.10765]
[1777909170987,40.78,79758.69,216.8,-0.18099,0.00019,9.07284]
[1777909173495,40.79,79757.72,216.8,-0.18106,0.00019,9.07027]
[1777909173517,40.79,79757.72,216.8,-0.18106,0.00019,9.07027]
[1777909173584,40.79,79756.06,216.8,-0.18138,0.00019,9.08008]
[1777909174384,40.79,79756.06,216.8,-0.18138,0.00019,9.08008]
[1777909174491,40.79,79755.02,216.8,-0.18158,0.00019,9.08641]
[1777909175015,40.82,79748.52,216.8,-0.18296,0.00019,9.12859]
[1777909178702,40.82,79745.6,216.8,-0.18354,0.00019,9.1462]
[1777909178036,40.82,79750.56,216.8,-0.18261,0.00019,9.11804]
[1777909179043,40.82,79754.49,216.8,-0.18189,0.00019,9.09584]
[1777909184078,40.88,79751.83,216.8,-0.1827,0.00019,9.12105]
[1777909186092,40.88,79752.02,216.8,-0.18268,0.00019,9.12023]
[1777909186549,40.88,79752.02,216.8,-0.18268,0.00019,9.12023]
[1777909186579,40.88,79751.73,216.8,-0.18274,0.00019,9.12216]
[1777909187588,40.91,79745.33,216.8,-0.18408,0.00019,9.16302]
[1777909189734,40.91,79744.01,216.8,-0.18434,0.00019,9.17095]
[1777909189529,40.91,79737.98,216.8,-0.18549,0.00019,9.20588]
[1777909192317,40.91,79735.33,216.8,-0.18601,0.00019,9.22162]
[1777909192752,40.91,79735.33,216.8,-0.18601,0.00019,9.22162]
[1777909193142,40.91,79723.25,216.8,-0.18833,0.00019,9.29101]
[1777909197557,40.93,79713.07,216.8,-0.19039,0.00019,9.35214]
[1777909198229,40.93,79713.07,216.8,-0.19039,0.00019,9.35214]
[1777909200455,40.93,79711.46,216.8,-0.19071,0.00019,9.36156]
[1777909201776,40.93,79705.05,216.8,-0.19195,0.00019,9.39835]
[1777909202045,40.93,79705.05,216.8,-0.19195,0.00019,9.39835]
[1777909204226,40.94,79706.22,216.8,-0.19173,0.00019,9.39186]
[1777909204227,40.94,79706.22,216.8,-0.19173,0.00019,9.39186]
[1777909206233,40.94,79712.05,216.8,-0.19062,0.00019,9.35899]
[1777909210261,40.94,79706.69,216.8,-0.19167,0.00019,9.39008]
[1777909212852,40.94,79703.83,216.8,-0.19223,0.00019,9.40654]
[1777909212918,40.94,79703.83,216.8,-0.19223,0.00019,9.40654]
[1777909213232,40.94,79703.83,216.8,-0.19223,0.00019,9.40654]
[1777909213282,40.94,79699.98,216.8,-0.19298,0.00019,9.42852]
[1777909213901,40.94,79699.98,216.8,-0.19298,0.00019,9.42852]
[1777909213915,40.94,79699.98,216.8,-0.19298,0.00019,9.42852]
[1777909214290,40.94,79690.99,216.8,-0.19475,0.0002,9.47985]
[1777909216658,40.95,79688.97,216.8,-0.19516,0.0002,9.49175]
[1777909216670,40.95,79688.97,216.8,-0.19516,0.0002,9.49175]
[1777909216673,40.95,79688.97,216.8,-0.19516,0.0002,9.49175]
[1777909216779,40.95,79693.11,216.8,-0.19436,0.0002,9.46852]
[1777909216843,40.95,79693.11,216.8,-0.19436,0.0002,9.46852]
[1777909217667,40.95,79700.73,216.8,-0.19287,0.00019,9.42525]
[1777909218318,40.95,79707.26,216.8,-0.19161,0.00019,9.38818]
[1777909220472,40.95,79706.06,216.8,-0.19184,0.00019,9.39512]
[1777909220780,40.95,79700.63,216.8,-0.1929,0.00019,9.42617]
[1777909222107,40.95,79698.37,216.8,-0.19334,0.00019,9.43901]
[1777909224637,40.95,79697.46,216.8,-0.19352,0.00019,9.44426]
[1777909224673,40.95,79697.46,216.8,-0.19352,0.00019,9.44426]
[1777909224685,40.95,79697.46,216.8,-0.19352,0.00019,9.44426]
[1777909224783,40.95,79697.46,216.8,-0.19352,0.00019,9.44426]
[1777909224784,40.95,79697.02,216.8,-0.19361,0.00019,9.4468]
[1777909224824,40.95,79697.02,216.8,-0.19361,0.00019,9.4468]
[1777909225448,40.95,79697.02,216.8,-0.19361,0.00019,9.4468]
[1777909225486,40.95,79689.14,216.8,-0.19515,0.0002,9.49155]
[1777909225812,40.95,79689.14,216.8,-0.19515,0.0002,9.49155]
[1777909225825,40.95,79689.14,216.8,-0.19515,0.0002,9.49155]
[1777909227191,40.95,79688.42,216.8,-0.19529,0.0002,9.49575]
[1777909227197,40.95,79688.42,216.8,-0.19529,0.0002,9.49575]
[1777909227198,40.95,79688.42,216.8,-0.19529,0.0002,9.49575]
[1777909227221,40.95,79688.42,216.8,-0.19529,0.0002,9.49575]
[1777909227241,40.95,79688.42,216.8,-0.19529,0.0002,9.49575]
[1777909227651,40.95,79685.02,216.8,-0.19596,0.0002,9.51512]
[1777909228665,40.95,79678.7,216.8,-0.19721,0.0002,9.55107]
[1777909229673,40.96,79669.6,216.8,-0.19902,0.0002,9.60261]
[1777909234834,40.96,79669.15,216.8,-0.19901,0.0002,9.5973]
[1777909235807,40.96,79669.15,216.8,-0.19901,0.0002,9.5973]
[1777909235681,40.96,79656.62,216.8,-0.2015,0.0002,9.66794]
[1777909236070,40.96,79656.62,216.8,-0.2015,0.0002,9.66794]
[1777909236117,40.96,79656.62,216.8,-0.2015,0.0002,9.66794]
[1777909237478,40.96,79657.03,216.8,-0.20142,0.0002,9.66563]
[1777909239305,40.96,79660.98,216.8,-0.20063,0.0002,9.64346]
[1777909239317,40.96,79660.98,216.8,-0.20063,0.0002,9.64346]
[1777909240318,40.96,79656.31,216.8,-0.20157,0.0002,9.66988]
[1777909240335,40.96,79656.31,216.8,-0.20157,0.0002,9.66988]
[1777909240545,40.96,79656.31,216.8,-0.20157,0.0002,9.66988]
[1777909240698,40.96,79656.31,216.8,-0.20157,0.0002,9.66988]
[1777909240798,40.96,79648.17,216.8,-0.2032,0.0002,9.71557]
[1777909241326,40.96,79648.17,216.8,-0.2032,0.0002,9.71557]
[1777909243595,40.96,79642.73,216.8,-0.2043,0.0002,9.74621]
[1777909244870,40.96,79635.96,216.8,-0.20567,0.0002,9.78415]
[1777909245561,40.96,79635.96,216.8,-0.20567,0.0002,9.78415]
[1777909245708,40.96,79633.95,216.8,-0.20608,0.0002,9.79539]
[1777909246521,40.96,79628.04,216.8,-0.20727,0.0002,9.82837]
[1777909250181,40.96,79625.17,216.8,-0.20785,0.0002,9.84424]
[1777909250691,40.96,79625.17,216.8,-0.20785,0.0002,9.84424]
[1777909252564,40.96,79636.14,216.8,-0.20562,0.0002,9.78294]
[1777909254179,40.96,79637.64,216.8,-0.20532,0.0002,9.77458]
[1777909254188,40.96,79637.64,216.8,-0.20532,0.0002,9.77458]
[1777909254247,40.96,79637.64,216.8,-0.20532,0.0002,9.77458]
[1777909254525,40.96,79637.64,216.8,-0.20532,0.0002,9.77458]
[1777909254773,40.96,79644.9,216.8,-0.20386,0.0002,9.73399]
[1777909255805,40.96,79652.46,216.8,-0.20234,0.0002,9.69156]
[1777909256592,40.96,79657.52,216.8,-0.20133,0.0002,9.66313]
[1777909261627,40.96,79657.26,216.8,-0.20139,0.0002,9.66485]
[1777909263714,40.96,79661.26,216.8,-0.2006,0.0002,9.64246]
[1777909263733,40.96,79661.26,216.8,-0.2006,0.0002,9.64246]
[1777909263887,40.96,79665.04,216.8,-0.19985,0.0002,9.62118]
[1777909263901,40.96,79665.04,216.8,-0.19985,0.0002,9.62118]
[1777909264768,40.96,79665.04,216.8,-0.19985,0.0002,9.62118]
[1777909264793,40.96,79671.74,216.8,-0.19852,0.0002,9.58348]
[1777909270691,40.97,79671.48,216.8,-0.1986,0.0002,9.58578]
[1777909274053,40.97,79670.45,216.8,-0.19882,0.0002,9.59202]
[1777909274061,40.97,79670.45,216.8,-0.19882,0.0002,9.59202]
[1777909274076,40.97,79670.45,216.8,-0.19882,0.0002,9.59202]
[1777909274329,40.97,79670.45,216.8,-0.19882,0.0002,9.59202]
[1777909274719,40.97,79680.42,216.8,-0.19685,0.0002,9.53587]
[1777909276522,40.97,79679.36,216.8,-0.19706,0.0002,9.54186]
[1777909276825,40.97,79684.39,216.8,-0.19608,0.0002,9.51355]
[1777909277364,40.97,79684.39,216.8,-0.19608,0.0002,9.51355]
[1777909277750,40.97,79694.25,216.8,-0.19415,0.0002,9.45769]
[1777909278790,40.97,79708.39,216.8,-0.1914,0.00019,9.37736]
[1777909279132,40.97,79708.39,216.8,-0.1914,0.00019,9.37736]
[1777909279757,40.97,79713.85,216.8,-0.19035,0.00019,9.34629]
[1777909284789,40.98,79711.66,216.8,-0.19079,0.00019,9.3594]
[1777909285180,40.98,79714.83,216.8,-0.19019,0.00019,9.34151]
[1777909286836,40.98,79725.73,216.8,-0.18811,0.00019,9.2799]
[1777909291841,40.99,79726.76,216.8,-0.18784,0.00019,9.26692]
[1777909294862,40.99,79732.26,216.8,-0.18681,0.00019,9.23632]
[1777909295704,40.99,79732.26,216.8,-0.18681,0.00019,9.23632]
[1777909295712,40.99,79732.26,216.8,-0.18681,0.00019,9.23632]
[1777909295735,40.99,79732.26,216.8,-0.18681,0.00019,9.23632]
[1777909295870,40.99,79749.17,216.8,-0.18361,0.00019,9.13958]
[1777909297515,40.99,79753.4,216.8,-0.18283,0.00019,9.11578]
[1777909298475,41.0,79752.21,216.8,-0.18306,0.00019,9.12289]
[1777909299121,41.0,79752.21,216.8,-0.18306,0.00019,9.12289]
[1777909299187,41.0,79750.1,216.8,-0.18347,0.00019,9.13526]
[1777909300515,41.0,79750.1,216.8,-0.18347,0.00019,9.13526]
[1777909300905,41.0,79740.53,216.8,-0.1853,0.00019,9.19082]
[1777909306340,41.01,79741.86,216.8,-0.18509,0.00019,9.18451]
[1777909306947,41.01,79731.03,216.8,-0.18717,0.00019,9.24707]
[1777909311982,41.02,79733.88,216.8,-0.18667,0.00019,9.232]
[1777909313774,41.02,79733.88,216.8,-0.18667,0.00019,9.232]
[1777909313840,41.02,79733.88,216.8,-0.18667,0.00019,9.232]
[1777909313850,41.02,79731.82,216.8,-0.18707,0.00019,9.24403]
[1777909314159,41.02,79742.92,216.8,-0.18497,0.00019,9.18087]
[1777909315013,41.02,79755.84,216.8,-0.18254,0.00019,9.10698]
[1777909320198,41.03,79754.97,216.8,-0.18272,0.00019,9.11261]
[1777909320267,41.03,79754.97,216.8,-0.18272,0.00019,9.11261]
[1777909323184,41.03,79755.1,216.8,-0.18271,0.00019,9.11236]
[1777909323277,41.03,79755.1,216.8,-0.18271,0.00019,9.11236]
[1777909323375,41.03,79750.72,216.8,-0.18354,0.00019,9.13759]
[1777909324067,41.05,79741.75,216.8,-0.18532,0.00019,9.19149]
[1777909324923,41.05,79741.75,216.8,-0.18532,0.00019,9.19149]
[1777909325525,41.05,79741.75,216.8,-0.18532,0.00019,9.19149]
[1777909325656,41.05,79741.75,216.8,-0.18532,0.00019,9.19149]
[1777909325757,41.05,79734.18,216.8,-0.18676,0.00019,9.2349]
[1777909326473,41.05,79734.18,216.8,-0.18676,0.00019,9.2349]
[1777909326572,41.05,79734.3,216.8,-0.18674,0.00019,9.23435]
[1777909327479,41.05,79734.3,216.8,-0.18674,0.00019,9.23435]
[1777909333639,41.06,79731.98,216.8,-0.18724,0.00019,9.24921]
[1777909333683,41.06,79731.98,216.8,-0.18724,0.00019,9.24921]
[1777909334137,41.06,79741.82,216.8,-0.18539,0.00019,9.19361]
[1777909335945,41.06,79743.72,216.8,-0.18504,0.00019,9.18309]
[1777909335963,41.06,79743.72,216.8,-0.18504,0.00019,9.18309]
[1777909336151,41.06,79748.95,216.8,-0.18406,0.00019,9.15355]
[1777909338358,41.06,79756.98,216.8,-0.18256,0.00019,9.10783]
[1777909339861,41.07,79771.06,216.8,-0.17995,0.00019,9.02754]
[1777909340565,41.07,79771.06,216.8,-0.17995,0.00019,9.02754]
[1777909340594,41.07,79771.06,216.8,-0.17995,0.00019,9.02754]
[1777909340800,41.07,79776.48,216.8,-0.17894,0.00018,8.99644]
[1777909341766,41.07,79784.44,216.8,-0.17748,0.00018,8.95102]
[1777909343290,41.07,79786.07,216.8,-0.17719,0.00018,8.942]
[1777909345792,41.1,79789.88,216.8,-0.17664,0.00018,8.92475]
[1777909348187,41.1,79783.32,216.8,-0.17787,0.00018,8.96314]
[1777909348235,41.1,79776.31,216.8,-0.17917,0.00018,9.00368]
[1777909353620,41.11,79774.62,216.8,-0.1794,0.00019,9.00597]
[1777909354219,41.11,79774.55,216.8,-0.17942,0.00019,9.00663]
[1777909354738,41.11,79781.9,216.8,-0.17807,0.00018,8.96474]
[1777909355284,41.11,79788.41,216.8,-0.17688,0.00018,8.92768]
[1777909360946,41.12,79790.15,216.8,-0.17661,0.00018,8.91921]
[1777909362076,41.12,79793.85,216.8,-0.17595,0.00018,8.89873]
[1777909362370,41.12,79793.85,216.8,-0.17595,0.00018,8.89873]
[1777909362613,41.12,79793.85,216.8,-0.17595,0.00018,8.89873]
[1777909362810,41.12,79793.85,216.8,-0.17595,0.00018,8.89873]
[1777909362919,41.12,79793.85,216.8,-0.17595,0.00018,8.89873]
[1777909362938,41.13,79799.24,216.8,-0.17498,0.00018,8.86818]
[1777909363102,41.13,79799.24,216.8,-0.17498,0.00018,8.86818]
[1777909363949,41.16,79807.12,216.8,-0.17372,0.00018,8.82844]
[1777909364833,41.16,79807.12,216.8,-0.17372,0.00018,8.82844]
[1777909364935,41.18,79808.36,216.8,-0.17366,0.00018,8.82642]
[1777909367380,41.2,79808.79,216.8,-0.17369,0.00018,8.82758]
[1777909370211,41.26,79811.16,216.8,-0.17357,0.00018,8.82393]
[1777909371415,41.27,79808.21,216.8,-0.17421,0.00018,8.84417]
[1777909371426,41.27,79808.21,216.8,-0.17421,0.00018,8.84417]
[1777909373413,41.28,79799.41,216.8,-0.17583,0.00018,8.8954]
[1777909376026,41.28,79802.26,216.8,-0.17533,0.00018,8.87958]
[1777909376308,41.28,79802.26,216.8,-0.17533,0.00018,8.87958]
[1777909376434,41.28,79800.32,216.8,-0.17569,0.00018,8.89094]
[1777909380504,41.29,79803.99,216.8,-0.17506,0.00018,8.87117]
[1777909380616,41.29,79808.22,216.8,-0.17431,0.00018,8.84739]
[1777909384599,41.3,79807.94,216.8,-0.17439,0.00018,8.8499]
[1777909384647,41.3,79807.94,216.8,-0.17439,0.00018,8.8499]
[1777909384748,41.3,79810.08,216.8,-0.17401,0.00018,8.83795]
[1777909385636,41.3,79803.36,216.8,-0.17524,0.00018,8.87688]
[1777909386505,41.3,79798.17,216.8,-0.1762,0.00018,8.90699]
[1777909388143,41.31,79799.0,216.8,-0.17606,0.00018,8.90262]
[1777909388847,41.31,79805.16,216.8,-0.17495,0.00018,8.86778]
[1777909389073,41.31,79805.16,216.8,-0.17495,0.00018,8.86778]
[1777909389529,41.31,79810.64,216.8,-0.17397,0.00018,8.83685]
[1777909391565,41.31,79813.23,216.8,-0.17352,0.00018,8.82235]
[1777909393978,41.35,79811.77,216.8,-0.17398,0.00018,8.8373]
[1777909394493,41.35,79812.9,216.8,-0.17379,0.00018,8.83115]
[1777909394564,41.35,79808.18,216.8,-0.17465,0.00018,8.85845]
[1777909395726,41.35,79808.18,216.8,-0.17465,0.00018,8.85845]
[1777909395762,41.35,79808.18,216.8,-0.17465,0.00018,8.85845]
[1777909397606,41.35,79813.87,216.8,-0.17363,0.00018,8.82617]
[1777909402553,41.36,79809.42,216.8,-0.17446,0.00018,8.85235]
[1777909402602,41.36,79809.42,216.8,-0.17446,0.00018,8.85235]
[1777909402677,41.36,79809.42,216.8,-0.17446,0.00018,8.85235]
[1777909402728,41.36,79809.42,216.8,-0.17446,0.00018,8.85235]
[1777909402861,41.36,79806.24,216.8,-0.17504,0.00018,8.87064]
[1777909403327,41.36,79806.24,216.8,-0.17504,0.00018,8.87064]
[1777909403331,41.36,79806.24,216.8,-0.17504,0.00018,8.87064]
[1777909403349,41.36,79806.24,216.8,-0.17504,0.00018,8.87064]
[1777909403490,41.36,79806.24,216.8,-0.17504,0.00018,8.87064]
[1777909403998,41.36,79792.7,216.8,-0.17751,0.00018,8.94834]
[1777909404115,41.36,79792.7,216.8,-0.17751,0.00018,8.94834]
[1777909404965,41.36,79792.7,216.8,-0.17751,0.00018,8.94834]
[1777909404838,41.36,79785.67,216.8,-0.1788,0.00018,8.98843]
[1777909405209,41.36,79785.67,216.8,-0.1788,0.00018,8.98843]
[1777909405214,41.36,79785.67,216.8,-0.1788,0.00018,8.98843]
[1777909405641,41.36,79775.99,216.8,-0.18059,0.00018,9.04366]
[1777909406869,41.36,79775.99,216.8,-0.18059,0.00018,9.04366]
[1777909407321,41.36,79771.48,216.8,-0.18142,0.00019,9.06934]
[1777909407425,41.36,79771.48,216.8,-0.18142,0.00019,9.06934]
[1777909407655,41.36,79781.4,216.8,-0.17959,0.00018,9.01288]
[1777909410708,41.36,79782.83,216.8,-0.17933,0.00018,9.00486]
[1777909413752,41.36,79786.44,216.8,-0.17855,0.00018,8.97609]
[1777909413755,41.36,79786.44,216.8,-0.17855,0.00018,8.97609]
[1777909413920,41.36,79786.44,216.8,-0.17855,0.00018,8.97609]
[1777909414857,41.36,79789.89,216.8,-0.17793,0.00018,8.95665]
[1777909415022,41.36,79794.14,216.8,-0.17716,0.00018,8.93256]
[1777909415287,41.36,79794.14,216.8,-0.17716,0.00018,8.93256]
[1777909415637,41.36,79794.14,216.8,-0.17716,0.00018,8.93256]
[1777909416780,41.36,79795.13,216.8,-0.17698,0.00018,8.92691]
[1777909418668,41.37,79793.26,216.8,-0.17733,0.00018,8.9379]
[1777909419790,41.37,79790.31,216.8,-0.17787,0.00018,8.95488]
[1777909419793,41.37,79790.31,216.8,-0.17787,0.00018,8.95488]
[1777909422282,41.37,79784.84,216.8,-0.17888,0.00018,8.98638]
[1777909425073,41.37,79787.9,216.8,-0.17833,0.00018,8.96921]
[1777909425074,41.37,79787.9,216.8,-0.17833,0.00018,8.96921]
[1777909425153,41.37,79787.9,216.8,-0.17833,0.00018,8.96921]
[1777909425939,41.37,79787.9,216.8,-0.17833,0.00018,8.96921]
[1777909425782,41.37,79793.61,216.8,-0.17729,0.00018,8.93677]
[1777909427683,41.37,79792.84,216.8,-0.17743,0.00018,8.94126]
[1777909427699,41.37,79792.84,216.8,-0.17743,0.00018,8.94126]
[1777909429810,41.37,79785.86,216.8,-0.17873,0.00018,8.98148]
[1777909431444,41.37,79786.08,216.8,-0.17869,0.00018,8.98032]
[1777909434845,41.38,79792.13,216.8,-0.17759,0.00018,8.94621]
[1777909437083,41.38,79792.27,216.8,-0.17757,0.00018,8.94567]
[1777909437436,41.38,79792.27,216.8,-0.17757,0.00018,8.94567]
[1777909437470,41.38,79792.27,216.8,-0.17757,0.00018,8.94567]
[1777909437473,41.38,79792.27,216.8,-0.17757,0.00018,8.94567]
[1777909437653,41.38,79792.27,216.8,-0.17757,0.00018,8.94567]
[1777909437705,41.38,79792.27,216.8,-0.17757,0.00018,8.94567]
[1777909437824,41.38,79792.27,216.8,-0.17757,0.00018,8.94567]
[1777909437940,41.38,79804.22,216.8,-0.1754,0.00018,8.8776]
[1777909438873,41.38,79814.43,216.8,-0.17355,0.00018,8.81925]
[1777909439644,41.38,79814.43,216.8,-0.17355,0.00018,8.81925]
[1777909439762,41.38,79814.43,216.8,-0.17355,0.00018,8.81925]
[1777909439886,41.38,79814.43,216.8,-0.17355,0.00018,8.81925]
[1777909439934,41.38,79823.59,216.8,-0.17191,0.00018,8.76693]
[1777909440180,41.38,79823.59,216.8,-0.17191,0.00018,8.76693]
[1777909440265,41.38,79823.59,216.8,-0.17191,0.00018,8.76693]
[1777909440785,41.38,79823.59,216.8,-0.17191,0.00018,8.76693]
[1777909440988,41.38,79823.59,216.8,-0.17191,0.00018,8.76693]
[1777909441035,41.38,79837.21,216.8,-0.16948,0.00018,8.68896]
[1777909441343,41.38,79837.21,216.8,-0.16948,0.00018,8.68896]
[1777909442145,41.38,79838.32,216.8,-0.16929,0.00018,8.68264]
[1777909443600,41.38,79834.31,216.8,-0.17,0.00018,8.70575]
[1777909443727,41.38,79834.31,216.8,-0.17,0.00018,8.70575]
[1777909443985,41.38,79834.31,216.8,-0.17,0.00018,8.70575]
[1777909444016,41.38,79825.88,216.8,-0.17152,0.00018,8.75427]
[1777909445258,41.38,79821.9,216.8,-0.17223,0.00018,8.77704]
[1777909445259,41.38,79821.9,216.8,-0.17223,0.00018,8.77704]
[1777909446010,41.38,79821.9,216.8,-0.17223,0.00018,8.77704]
[1777909448087,41.38,79822.87,216.8,-0.17206,0.00018,8.77162]
[1777909449726,41.38,79820.98,216.8,-0.1724,0.00018,8.78247]
[1777909449750,41.38,79820.98,216.8,-0.1724,0.00018,8.78247]
[1777909449797,41.38,79820.98,216.8,-0.1724,0.00018,8.78247]
[1777909450332,41.38,79824.21,216.8,-0.17182,0.00018,8.76402]
[1777909450348,41.38,79824.21,216.8,-0.17182,0.00018,8.76402]
[1777909450389,41.38,79824.21,216.8,-0.17182,0.00018,8.76402]
[1777909450439,41.38,79824.21,216.8,-0.17182,0.00018,8.76402]
[1777909450632,41.38,79824.21,216.8,-0.17182,0.00018,8.76402]
[1777909450741,41.38,79824.21,216.8,-0.17182,0.00018,8.76402]
[1777909450959,41.38,79838.8,216.8,-0.16922,0.00018,8.68052]
[1777909451158,41.38,79838.8,216.8,-0.16922,0.00018,8.68052]
[1777909452293,41.38,79841.2,216.8,-0.1688,0.00018,8.66677]
[1777909455188,41.39,79838.36,216.8,-0.16932,0.00018,8.68366]
[1777909455275,41.39,79838.36,216.8,-0.16932,0.00018,8.68366]
[1777909455621,41.39,79838.36,216.8,-0.16932,0.00018,8.68366]
[1777909456140,41.39,79842.56,216.8,-0.16858,0.00018,8.65975]
[1777909456490,41.39,79842.56,216.8,-0.16858,0.00018,8.65975]
[1777909456496,41.39,79842.56,216.8,-0.16858,0.00018,8.65975]
[1777909457766,41.39,79838.99,216.8,-0.16922,0.00018,8.68038]
[1777909457769,41.39,79838.99,216.8,-0.16922,0.00018,8.68038]
[1777909458215,41.39,79835.23,216.8,-0.16989,0.00018,8.70206]
[1777909458375,41.39,79835.23,216.8,-0.16989,0.00018,8.70206]
[1777909459656,41.39,79835.87,216.8,-0.16978,0.00018,8.69852]
[1777909460910,41.39,79836.43,216.8,-0.16968,0.00018,8.69545]
[1777909462488,41.39,79836.02,216.8,-0.16976,0.00018,8.69807]
[1777909464850,41.39,79835.06,216.8,-0.16994,0.00018,8.70382]
[1777909464876,41.39,79835.06,216.8,-0.16994,0.00018,8.70382]
[1777909466065,41.39,79851.17,216.8,-0.1671,0.00018,8.61181]
[1777909467238,41.39,79851.65,216.8,-0.16703,0.00018,8.6093]
[1777909468542,41.4,79851.19,216.8,-0.16712,0.00018,8.61218]
[1777909468745,41.4,79851.19,216.8,-0.16712,0.00018,8.61218]
[1777909468874,41.4,79851.19,216.8,-0.16712,0.00018,8.61218]
[1777909469041,41.4,79851.19,216.8,-0.16712,0.00018,8.61218]
[1777909469067,41.4,79851.19,216.8,-0.16712,0.00018,8.61218]
[1777909469072,41.4,79851.19,216.8,-0.16712,0.00018,8.61218]
[1777909469483,41.4,79851.19,216.8,-0.16712,0.00018,8.61218]
[1777909469767,41.4,79851.19,216.8,-0.16712,0.00018,8.61218]
[1777909470054,41.4,79851.19,216.8,-0.16712,0.00018,8.61218]
[1777909469978,41.4,79866.98,216.8,-0.16436,0.00017,8.5219]
[1777909470344,41.4,79866.98,216.8,-0.16436,0.00017,8.5219]
[1777909470562,41.4,79873.13,216.8,-0.1633,0.00017,8.4868]
[1777909472300,41.4,79870.51,216.8,-0.16365,0.00017,8.49378]
[1777909472854,41.4,79875.23,216.8,-0.16284,0.00017,8.4671]
[1777909473287,41.4,79875.23,216.8,-0.16284,0.00017,8.4671]
[1777909473705,41.4,79875.23,216.8,-0.16284,0.00017,8.4671]
[1777909473749,41.4,79875.23,216.8,-0.16284,0.00017,8.4671]
[1777909474020,41.4,79882.75,216.8,-0.16155,0.00017,8.42422]
[1777909474869,41.4,79882.75,216.8,-0.16155,0.00017,8.42422]
[1777909475072,41.4,79882.75,216.8,-0.16155,0.00017,8.42422]
[1777909474876,41.4,79895.78,216.8,-0.15933,0.00017,8.34958]
[1777909475420,41.4,79895.78,216.8,-0.15933,0.00017,8.34958]
[1777909476957,41.41,79899.15,216.8,-0.15877,0.00017,8.33074]
[1777909477020,41.41,79898.02,216.8,-0.15896,0.00017,8.33723]
[1777909477395,41.41,79898.02,216.8,-0.15896,0.00017,8.33723]
[1777909479072,41.41,79891.58,216.8,-0.16009,0.00017,8.37523]
[1777909484329,41.42,79895.03,216.8,-0.15954,0.00017,8.35687]
[1777909490872,41.43,79900.04,216.8,-0.15876,0.00017,8.33053]
[1777909490886,41.43,79900.04,216.8,-0.15876,0.00017,8.33053]
[1777909490925,41.43,79900.83,216.8,-0.15864,0.00017,8.32643]
[1777909491357,41.43,79900.83,216.8,-0.15864,0.00017,8.32643]
[1777909491366,41.43,79900.83,216.8,-0.15864,0.00017,8.32643]
[1777909492918,41.44,79903.26,216.8,-0.15824,0.00017,8.31293]
[1777909492929,41.44,79903.26,216.8,-0.15824,0.00017,8.31293]
[1777909492949,41.44,79903.26,216.8,-0.15824,0.00017,8.31293]
[1777909492974,41.44,79903.26,216.8,-0.15824,0.00017,8.31293]
[1777909493100,41.44,79903.26,216.8,-0.15824,0.00017,8.31293]
[1777909493455,41.44,79906.37,216.8,-0.15773,0.00017,8.29568]
[1777909494025,41.44,79906.37,216.8,-0.15773,0.00017,8.29568]
[1777909494086,41.44,79915.15,216.8,-0.15626,0.00017,8.2457]
[1777909494601,41.44,79925.31,216.8,-0.15456,0.00017,8.18743]
[1777909496920,41.44,79925.75,216.8,-0.1545,0.00017,8.18537]
[1777909496984,41.44,79925.75,216.8,-0.1545,0.00017,8.18537]
[1777909497012,41.45,79919.38,216.8,-0.15558,0.00017,8.22236]
[1777909497122,41.45,79919.38,216.8,-0.15558,0.00017,8.22236]
[1777909497534,41.45,79908.26,216.8,-0.15746,0.00017,8.28654]
[1777909498289,41.45,79901.79,216.8,-0.15857,0.00017,8.32415]
[1777909500303,41.46,79909.28,216.8,-0.15733,0.00017,8.28214]
[1777909501310,41.46,79903.2,216.8,-0.15837,0.00017,8.31751]
[1777909502317,41.46,79898.16,216.8,-0.15924,0.00017,8.34686]
[1777909504175,41.46,79899.1,216.8,-0.15909,0.00017,8.3419]
[1777909504248,41.46,79899.1,216.8,-0.15909,0.00017,8.3419]
[1777909504576,41.46,79899.1,216.8,-0.15909,0.00017,8.3419]
[1777909504843,41.46,79899.1,216.8,-0.15909,0.00017,8.3419]
[1777909504847,41.46,79899.1,216.8,-0.15909,0.00017,8.3419]
[1777909505013,41.46,79899.1,216.8,-0.15909,0.00017,8.3419]
[1777909505104,41.46,79899.1,216.8,-0.15909,0.00017,8.3419]
[1777909505118,41.46,79894.62,216.8,-0.15987,0.00017,8.368]
[1777909505236,41.46,79894.62,216.8,-0.15987,0.00017,8.368]
[1777909505248,41.46,79894.62,216.8,-0.15987,0.00017,8.368]
[1777909505368,41.46,79894.62,216.8,-0.15987,0.00017,8.368]
[1777909505376,41.46,79894.62,216.8,-0.15987,0.00017,8.368]
[1777909505402,41.46,79894.62,216.8,-0.15987,0.00017,8.368]
[1777909505797,41.46,79894.62,216.8,-0.15987,0.00017,8.368]
[1777909505810,41.47,79876.67,216.8,-0.16296,0.00017,8.47141]
[1777909506567,41.47,79866.35,216.8,-0.16476,0.00017,8.53092]
[1777909507149,41.47,79866.35,216.8,-0.16476,0.00017,8.53092]
[1777909507274,41.47,79866.35,216.8,-0.16476,0.00017,8.53092]
[1777909507431,41.47,79866.35,216.8,-0.16476,0.00017,8.53092]
[1777909507685,41.47,79866.35,216.8,-0.16476,0.00017,8.53092]
[1777909507742,41.47,79866.35,216.8,-0.16476,0.00017,8.53092]
[1777909507803,41.47,79863.91,216.8,-0.1652,0.00017,8.54522]
[1777909508713,41.47,79863.91,216.8,-0.1652,0.00017,8.54522]
[1777909508788,41.47,79854.46,216.8,-0.16686,0.00018,8.59978]
[1777909511760,41.48,79853.04,216.8,-0.16714,0.00018,8.60869]
[1777909511886,41.48,79853.04,216.8,-0.16714,0.00018,8.60869]
[1777909511911,41.48,79853.04,216.8,-0.16714,0.00018,8.60869]
[1777909512103,41.48,79853.04,216.8,-0.16714,0.00018,8.60869]
[1777909511992,41.48,79852.8,216.8,-0.16719,0.00018,8.61046]
[1777909512147,41.48,79852.8,216.8,-0.16719,0.00018,8.61046]
[1777909512153,41.48,79852.8,216.8,-0.16719,0.00018,8.61046]
[1777909512378,41.48,79852.8,216.8,-0.16719,0.00018,8.61046]
[1777909512669,41.48,79852.8,216.8,-0.16719,0.00018,8.61046]
[1777909512719,41.48,79871.28,216.8,-0.16398,0.00017,8.50496]
[1777909513313,41.48,79871.28,216.8,-0.16398,0.00017,8.50496]
[1777909513405,41.48,79871.28,216.8,-0.16398,0.00017,8.50496]
[1777909513879,41.48,79890.16,216.8,-0.16073,0.00017,8.39707]
[1777909514525,41.48,79895.71,216.8,-0.15979,0.00017,8.36544]
[1777909516117,41.48,79895.71,216.8,-0.15979,0.00017,8.36544]
[1777909516119,41.49,79895.88,216.8,-0.15977,0.00017,8.36489]
[1777909517733,41.49,79900.14,216.8,-0.15905,0.00017,8.34049]
[1777909517857,41.49,79900.14,216.8,-0.15905,0.00017,8.34049]
[1777909517940,41.49,79900.14,216.8,-0.15905,0.00017,8.34049]
[1777909518108,41.49,79905.85,216.8,-0.15811,0.00017,8.30869]
[1777909518762,41.49,79905.85,216.8,-0.15811,0.00017,8.30869]
[1777909519001,41.49,79916.58,216.8,-0.1563,0.00017,8.24722]
[1777909520703,41.52,79918.86,216.8,-0.15608,0.00017,8.23982]
[1777909520799,41.55,79910.3,216.8,-0.15768,0.00017,8.2945]
[1777909522181,41.55,79908.11,216.8,-0.15807,0.00017,8.30752]
[1777909525169,41.56,79912.46,216.8,-0.15738,0.00017,8.28409]
[1777909525484,41.56,79904.84,216.8,-0.15868,0.00017,8.32817]
[1777909528505,41.57,79911.1,216.8,-0.15766,0.00017,8.29369]
[1777909530873,41.57,79917.09,216.8,-0.15668,0.00017,8.26044]
[1777909531978,41.57,79917.09,216.8,-0.15668,0.00017,8.26044]
[1777909532079,41.57,79917.09,216.8,-0.15668,0.00017,8.26044]
[1777909532093,41.57,79917.09,216.8,-0.15668,0.00017,8.26044]
[1777909532149,41.57,79917.09,216.8,-0.15668,0.00017,8.26044]
[1777909532151,41.57,79917.09,216.8,-0.15668,0.00017,8.26044]
[1777909532308,41.57,79914.39,216.8,-0.15703,0.00017,8.26794]
[1777909532342,41.57,79914.39,216.8,-0.15703,0.00017,8.26794]
[1777909532374,41.57,79914.39,216.8,-0.15703,0.00017,8.26794]
[1777909532874,41.57,79914.39,216.8,-0.15703,0.00017,8.26794]
[1777909532974,41.57,79914.39,216.8,-0.15703,0.00017,8.26794]
[1777909533063,41.58,79900.16,216.8,-0.15945,0.00017,8.34978]
[1777909533170,41.58,79900.16,216.8,-0.15945,0.00017,8.34978]
[1777909533216,41.58,79900.16,216.8,-0.15945,0.00017,8.34978]
[1777909533324,41.58,79900.16,216.8,-0.15945,0.00017,8.34978]
[1777909533335,41.58,79900.16,216.8,-0.15945,0.00017,8.34978]
[1777909533416,41.58,79900.16,216.8,-0.15945,0.00017,8.34978]
[1777909533884,41.58,79900.16,216.8,-0.15945,0.00017,8.34978]
[1777909533921,41.58,79890.67,216.8,-0.16107,0.00017,8.40423]
[1777909534548,41.58,79880.29,216.8,-0.16285,0.00017,8.46364]
[1777909535396,41.58,79880.29,216.8,-0.16285,0.00017,8.46364]
[1777909535495,41.58,79880.29,216.8,-0.16285,0.00017,8.46364]
[1777909535962,41.58,79880.29,216.8,-0.16285,0.00017,8.46364]
[1777909535963,41.58,79880.29,216.8,-0.16285,0.00017,8.46364]
[1777909536004,41.58,79880.29,216.8,-0.16285,0.00017,8.46364]
[1777909536094,41.58,79880.29,216.8,-0.16285,0.00017,8.46364]
[1777909536117,41.58,79880.0,216.8,-0.1629,0.00017,8.46534]
[1777909536189,41.58,79880.0,216.8,-0.1629,0.00017,8.46534]
[1777909536251,41.58,79880.0,216.8,-0.1629,0.00017,8.46534]
[1777909536581,41.58,79880.0,216.8,-0.1629,0.00017,8.46534]
[1777909536700,41.58,79880.0,216.8,-0.1629,0.00017,8.46534]
[1777909537096,41.58,79868.97,216.8,-0.16481,0.00017,8.52846]
[1777909537569,41.58,79861.36,216.8,-0.16614,0.00017,8.5719]
[1777909538795,41.58,79861.36,216.8,-0.16614,0.00017,8.5719]
[1777909538826,41.58,79858.63,216.8,-0.16662,0.00017,8.58753]
[1777909541597,41.58,79847.95,216.8,-0.16851,0.00018,8.64902]
[1777909545578,41.58,79849.12,216.8,-0.16831,0.00018,8.64272]
[1777909546760,41.58,79847.88,216.8,-0.16853,0.00018,8.64992]
[1777909547003,41.58,79847.88,216.8,-0.16853,0.00018,8.64992]
[1777909548346,41.59,79842.59,216.8,-0.16947,0.00018,8.68027]
[1777909549048,41.59,79842.59,216.8,-0.16947,0.00018,8.68027]
[1777909549829,41.59,79842.55,216.8,-0.16948,0.00018,8.68057]
[1777909549898,41.59,79842.55,216.8,-0.16948,0.00018,8.68057]
[1777909550130,41.59,79842.75,216.8,-0.16945,0.00018,8.6795]
[1777909550321,41.59,79842.75,216.8,-0.16945,0.00018,8.6795]
[1777909551008,41.59,79823.14,216.8,-0.17294,0.00018,8.79136]
[1777909551885,41.59,79816.71,216.8,-0.1741,0.00018,8.82802]
[1777909552415,41.59,79816.71,216.8,-0.1741,0.00018,8.82802]
[1777909553631,41.59,79817.33,216.8,-0.17399,0.00018,8.82454]
[1777909554981,41.59,79810.25,216.8,-0.17527,0.00018,8.86497]
[1777909559363,41.59,79812.9,216.8,-0.17481,0.00018,8.85045]
[1777909559724,41.59,79814.37,216.8,-0.17454,0.00018,8.8421]
[1777909561663,41.59,79811.03,216.8,-0.17515,0.00018,8.86108]
[1777909561738,41.59,79811.67,216.8,-0.17503,0.00018,8.85743]
[1777909564082,41.59,79814.42,216.8,-0.17454,0.00018,8.84195]
[1777909565178,41.6,79807.64,216.8,-0.17577,0.00018,8.8808]
[1777909565592,41.6,79807.64,216.8,-0.17577,0.00018,8.8808]
[1777909566950,41.6,79810.53,216.8,-0.17526,0.00018,8.86451]
[1777909567029,41.6,79810.53,216.8,-0.17526,0.00018,8.86451]
[1777909567098,41.6,79810.53,216.8,-0.17526,0.00018,8.86451]
[1777909567166,41.6,79805.38,216.8,-0.17619,0.00018,8.8939]
[1777909568803,41.6,79805.0,216.8,-0.17626,0.00018,8.89617]
[1777909568818,41.6,79805.0,216.8,-0.17626,0.00018,8.89617]
[1777909568838,41.6,79805.0,216.8,-0.17626,0.00018,8.89617]
[1777909569479,41.6,79805.3,216.8,-0.17621,0.00018,8.89457]
[1777909569823,41.6,79805.3,216.8,-0.17621,0.00018,8.89457]
[1777909569924,41.6,79812.06,216.8,-0.17499,0.00018,8.85629]
[1777909571356,41.6,79815.41,216.8,-0.1744,0.00018,8.83741]
[1777909572763,41.6,79818.24,216.8,-0.17389,0.00018,8.82151]
[1777909573087,41.6,79823.18,216.8,-0.17301,0.00018,8.79352]
[1777909574134,41.6,79830.06,216.8,-0.17179,0.00018,8.75469]
[1777909575136,41.6,79835.01,216.8,-0.17092,0.00018,8.72674]
[1777909576119,41.6,79844.35,216.8,-0.16926,0.00018,8.67355]
[1777909578419,41.61,79848.16,216.8,-0.16861,0.00018,8.65244]
[1777909579205,41.61,79851.72,216.8,-0.16799,0.00018,8.63247]
[1777909585017,41.61,79846.36,216.8,-0.16896,0.00018,8.66369]
[1777909585337,41.61,79846.73,216.8,-0.16889,0.00018,8.6617]
[1777909586155,41.61,79846.73,216.8,-0.16889,0.00018,8.6617]
[1777909587246,41.61,79852.83,216.8,-0.16783,0.00018,8.62723]
[1777909588638,41.62,79853.84,216.8,-0.16766,0.00018,8.62164]
[1777909588639,41.62,79853.84,216.8,-0.16766,0.00018,8.62164]
[1777909593910,41.62,79853.89,216.8,-0.16755,0.00018,8.61371]
[1777909593913,41.62,79853.89,216.8,-0.16755,0.00018,8.61371]
[1777909593963,41.62,79858.99,216.8,-0.16667,0.00017,8.58482]
[1777909594947,41.62,79858.99,216.8,-0.16667,0.00017,8.58482]
[1777909595539,41.62,79863.91,216.8,-0.16581,0.00017,8.55699]
[1777909595778,41.62,79863.91,216.8,-0.16581,0.00017,8.55699]
[1777909595977,41.62,79870.75,216.8,-0.16463,0.00017,8.5182]
[1777909596501,41.62,79870.75,216.8,-0.16463,0.00017,8.5182]
[1777909598997,41.63,79861.63,216.8,-0.16624,0.00017,8.57108]
[1777909599225,41.63,79861.63,216.8,-0.16624,0.00017,8.57108]
[1777909601812,41.63,79861.44,216.8,-0.16629,0.00017,8.57268]
[1777909603778,41.63,79858.61,216.8,-0.1668,0.00017,8.58927]
[1777909605971,41.63,79860.25,216.8,-0.16653,0.00017,8.58034]
[1777909606529,41.64,79858.65,216.8,-0.16681,0.00017,8.58966]
[1777909606757,41.64,79858.65,216.8,-0.16681,0.00017,8.58966]
[1777909607054,41.64,79854.64,216.8,-0.16752,0.00018,8.61272]
[1777909611795,41.64,79854.34,216.8,-0.16761,0.00018,8.61582]
[1777909612091,41.65,79857.98,216.8,-0.16699,0.00017,8.59542]
[1777909612945,41.65,79857.98,216.8,-0.16699,0.00017,8.59542]
[1777909613098,41.65,79863.69,216.8,-0.166,0.00017,8.56306]
[1777909613823,41.65,79863.69,216.8,-0.166,0.00017,8.56306]
[1777909615112,41.65,79858.34,216.8,-0.16695,0.00017,8.59422]
[1777909618133,41.66,79851.44,216.8,-0.16819,0.00018,8.63448]
[1777909620182,41.66,79845.81,216.8,-0.1692,0.00018,8.66731]
[1777909624205,41.66,79848.48,216.8,-0.16875,0.00018,8.65284]
[1777909624205,41.66,79855.46,216.8,-0.16754,0.00018,8.61337]
[1777909624289,41.66,79855.46,216.8,-0.16754,0.00018,8.61337]
[1777909625183,41.67,79863.79,216.8,-0.16609,0.00017,8.56611]
[1777909626009,41.67,79863.79,216.8,-0.16609,0.00017,8.56611]
[1777909627772,41.67,79862.63,216.8,-0.1663,0.00017,8.57317]
[1777909628215,41.67,79862.63,216.8,-0.1663,0.00017,8.57317]
[1777909628239,41.67,79858.37,216.8,-0.16706,0.00017,8.59781]
[1777909631225,41.68,79852.55,216.8,-0.16811,0.00018,8.63193]
[1777909633244,41.68,79847.59,216.8,-0.169,0.00018,8.66073]
[1777909635256,41.68,79853.42,216.8,-0.16799,0.00018,8.62812]
[1777909639056,41.69,79842.05,216.8,-0.17002,0.00018,8.69364]
[1777909641298,41.69,79849.79,216.8,-0.16867,0.00018,8.65033]
[1777909646333,41.7,79849.05,216.8,-0.16885,0.00018,8.6559]
[1777909651370,41.7,79847.23,216.8,-0.16908,0.00018,8.65909]
[1777909653096,41.7,79847.23,216.8,-0.16908,0.00018,8.65909]
[1777909653107,41.7,79847.23,216.8,-0.16908,0.00018,8.65909]
[1777909653198,41.71,79848.01,216.8,-0.16896,0.00018,8.65517]
[1777909654643,41.71,79851.94,216.8,-0.16827,0.00018,8.63284]
[1777909654727,41.71,79851.73,216.8,-0.16831,0.00018,8.63417]
[1777909655398,41.71,79844.89,216.8,-0.16952,0.00018,8.67332]
[1777909656655,41.71,79844.89,216.8,-0.16952,0.00018,8.67332]
[1777909656668,41.71,79844.89,216.8,-0.16952,0.00018,8.67332]
[1777909656743,41.71,79837.77,216.8,-0.17079,0.00018,8.71399]
[1777909658560,41.71,79836.7,216.8,-0.17098,0.00018,8.7201]
[1777909658602,41.71,79836.7,216.8,-0.17098,0.00018,8.7201]
[1777909658828,41.71,79836.7,216.8,-0.17098,0.00018,8.7201]
[1777909658911,41.71,79836.7,216.8,-0.17098,0.00018,8.7201]
[1777909658964,41.71,79836.11,216.8,-0.17109,0.00018,8.72348]
[1777909659874,41.71,79825.44,216.8,-0.17299,0.00018,8.78407]
[1777909662513,41.71,79829.5,216.8,-0.17226,0.00018,8.76099]
[1777909667559,41.71,79827.47,216.8,-0.17263,0.00018,8.77258]
[1777909669342,41.71,79821.25,216.8,-0.17374,0.00018,8.80781]
[1777909669494,41.71,79821.25,216.8,-0.17374,0.00018,8.80781]
[1777909670561,41.71,79819.46,216.8,-0.17406,0.00018,8.8179]
[1777909674953,41.71,79823.87,216.8,-0.17326,0.00018,8.79266]
[1777909675765,41.71,79819.14,216.8,-0.17411,0.00018,8.81944]
[1777909675865,41.71,79814.04,216.8,-0.17502,0.00018,8.84827]
[1777909677187,41.71,79799.07,216.8,-0.17773,0.00018,8.93301]
[1777909678264,41.71,79791.52,216.8,-0.1791,0.00018,8.97542]
[1777909678986,41.71,79791.52,216.8,-0.1791,0.00018,8.97542]
[1777909679172,41.71,79791.52,216.8,-0.1791,0.00018,8.97542]
[1777909680986,41.71,79789.92,216.8,-0.17939,0.00018,8.98443]
[1777909685494,41.71,79784.88,216.8,-0.18031,0.00018,9.01263]
[1777909685635,41.71,79784.88,216.8,-0.18031,0.00018,9.01263]
[1777909687093,41.71,79785.93,216.8,-0.18011,0.00018,9.00664]
[1777909687625,41.7,79792.31,216.8,-0.17894,0.00018,8.97049]
[1777909689639,41.7,79800.76,216.8,-0.17739,0.00018,8.92249]
[1777909690658,41.7,79800.76,216.8,-0.17739,0.00018,8.92249]
[1777909691259,41.7,79800.76,216.8,-0.17739,0.00018,8.92249]
[1777909691903,41.7,79803.22,216.8,-0.17694,0.00018,8.90848]
[1777909691911,41.7,79803.22,216.8,-0.17694,0.00018,8.90848]
[1777909693313,41.7,79811.0,216.8,-0.17554,0.00018,8.86443]
[1777909693470,41.7,79811.0,216.8,-0.17554,0.00018,8.86443]
[1777909694283,41.7,79816.44,216.8,-0.17455,0.00018,8.83349]
[1777909697738,41.7,79818.55,216.8,-0.17417,0.00018,8.82133]
[1777909698702,41.7,79824.95,216.8,-0.17301,0.00018,8.78484]
[1777909700554,41.7,79825.46,216.8,-0.17292,0.00018,8.78189]
[1777909702732,41.7,79818.29,216.8,-0.1742,0.00018,8.82238]
[1777909707767,41.7,79818.37,216.8,-0.17417,0.00018,8.82144]
[1777909712802,41.69,79816.82,216.8,-0.17431,0.00018,8.82125]
[1777909718198,41.69,79812.46,216.8,-0.17508,0.00018,8.84548]
[1777909719244,41.69,79814.85,216.8,-0.17464,0.00018,8.83169]
[1777909719420,41.69,79815.14,216.8,-0.17459,0.00018,8.82993]
[1777909719559,41.69,79815.14,216.8,-0.17459,0.00018,8.82993]
[1777909719851,41.69,79804.34,216.8,-0.17654,0.00018,8.89113]
[1777909721912,41.69,79804.66,216.8,-0.17648,0.00018,8.88917]
[1777909723865,41.69,79803.14,216.8,-0.17675,0.00018,8.8976]
[1777909724073,41.69,79803.14,216.8,-0.17675,0.00018,8.8976]
[1777909725047,41.69,79810.1,216.8,-0.17548,0.00018,8.85811]
[1777909725893,41.69,79816.39,216.8,-0.17435,0.00018,8.82247]
[1777909726876,41.69,79816.39,216.8,-0.17435,0.00018,8.82247]
[1777909726900,41.69,79818.69,216.8,-0.17394,0.00018,8.80949]
[1777909731437,41.69,79823.22,216.8,-0.17312,0.00018,8.78344]
[1777909731470,41.69,79823.22,216.8,-0.17312,0.00018,8.78344]
[1777909731732,41.69,79823.22,216.8,-0.17312,0.00018,8.78344]
[1777909731734,41.69,79823.22,216.8,-0.17312,0.00018,8.78344]
[1777909731735,41.69,79823.22,216.8,-0.17312,0.00018,8.78344]
[1777909731936,41.68,79829.85,216.8,-0.17193,0.00018,8.74575]
[1777909732943,41.68,79836.61,216.8,-0.17073,0.00018,8.70734]
[1777909734572,41.68,79837.96,216.8,-0.17049,0.00018,8.69971]
[1777909735964,41.69,79828.02,216.8,-0.17226,0.00018,8.75625]
[1777909736883,41.69,79828.02,216.8,-0.17226,0.00018,8.75625]
[1777909736888,41.69,79828.02,216.8,-0.17226,0.00018,8.75625]
[1777909736941,41.69,79828.02,216.8,-0.17226,0.00018,8.75625]
[1777909737323,41.69,79828.02,216.8,-0.17226,0.00018,8.75625]
[1777909738069,41.69,79825.22,216.8,-0.17276,0.00018,8.77213]
[1777909738228,41.69,79825.22,216.8,-0.17276,0.00018,8.77213]
[1777909738299,41.69,79807.25,216.8,-0.17599,0.00018,8.87399]
[1777909738468,41.69,79807.25,216.8,-0.17599,0.00018,8.87399]
[1777909738790,41.69,79807.25,216.8,-0.17599,0.00018,8.87399]
[1777909738987,41.69,79807.25,216.8,-0.17599,0.00018,8.87399]
[1777909739257,41.68,79798.71,216.8,-0.17753,0.00018,8.92217]
[1777909740013,41.68,79805.24,216.8,-0.17634,0.00018,8.88508]
[1777909742809,41.68,79803.67,216.8,-0.17662,0.00018,8.8938]
[1777909742857,41.68,79803.67,216.8,-0.17662,0.00018,8.8938]
[1777909747676,41.68,79802.42,216.8,-0.17682,0.00018,8.89996]
[1777909747821,41.68,79802.42,216.8,-0.17682,0.00018,8.89996]
[1777909748327,41.68,79808.32,216.8,-0.17574,0.00018,8.86617]
[1777909748735,41.68,79808.32,216.8,-0.17574,0.00018,8.86617]
[1777909749065,41.68,79815.62,216.8,-0.17443,0.00018,8.82478]
[1777909753054,41.67,79813.61,216.8,-0.17478,0.00018,8.83584]
[1777909753055,41.67,79813.61,216.8,-0.17478,0.00018,8.83584]
[1777909755392,41.67,79819.05,216.8,-0.17379,0.00018,8.80464]
[1777909756813,41.67,79821.03,216.8,-0.17343,0.00018,8.79332]
[1777909758510,41.67,79826.35,216.8,-0.17247,0.00018,8.76299]
[1777909759220,41.67,79826.35,216.8,-0.17247,0.00018,8.76299]
[1777909759364,41.67,79826.35,216.8,-0.17247,0.00018,8.76299]
[1777909760144,41.67,79814.59,216.8,-0.17458,0.00018,8.82967]
[1777909762128,41.67,79810.35,216.8,-0.17534,0.00018,8.85367]
[1777909762728,41.67,79811.48,216.8,-0.17514,0.00018,8.84715]
[1777909762742,41.67,79811.48,216.8,-0.17514,0.00018,8.84715]
[1777909762913,41.67,79811.48,216.8,-0.17514,0.00018,8.84715]
[1777909763165,41.67,79797.24,216.8,-0.17771,0.00018,8.92768]
[1777909763483,41.67,79797.24,216.8,-0.17771,0.00018,8.92768]
[1777909763967,41.67,79797.24,216.8,-0.17771,0.00018,8.92768]
[1777909764161,41.67,79797.24,216.8,-0.17771,0.00018,8.92768]
[1777909764172,41.67,79783.03,216.8,-0.18032,0.00018,9.00811]
[1777909769208,41.66,79785.77,216.8,-0.17978,0.00018,8.99166]
[1777909770215,41.66,79793.06,216.8,-0.17844,0.00018,8.9502]
[1777909771302,41.66,79796.98,216.8,-0.1776,0.00018,8.91933]
[1777909772319,41.66,79790.41,216.8,-0.17879,0.00018,8.95635]
[1777909776257,41.66,79796.96,216.8,-0.17757,0.00018,8.91854]
[1777909776803,41.66,79796.96,216.8,-0.17757,0.00018,8.91854]
[1777909779287,41.65,79794.23,216.8,-0.17806,0.00018,8.93366]
[1777909781366,41.65,79789.54,216.8,-0.1789,0.00018,8.95981]
[1777909781376,41.65,79793.3,216.8,-0.1782,0.00018,8.93803]
[1777909782499,41.65,79793.3,216.8,-0.1782,0.00018,8.93803]
[1777909782299,41.65,79798.89,216.8,-0.17718,0.00018,8.90637]
[1777909782773,41.65,79798.89,216.8,-0.17718,0.00018,8.90637]
[1777909782812,41.65,79798.89,216.8,-0.17718,0.00018,8.90637]
[1777909782928,41.65,79798.89,216.8,-0.17718,0.00018,8.90637]
[1777909782998,41.65,79798.89,216.8,-0.17718,0.00018,8.90637]
[1777909783147,41.65,79798.89,216.8,-0.17718,0.00018,8.90637]
[1777909783168,41.65,79798.89,216.8,-0.17718,0.00018,8.90637]
[1777909783274,41.65,79798.89,216.8,-0.17718,0.00018,8.90637]
[1777909783409,41.65,79784.01,216.8,-0.17989,0.00018,8.99035]
[1777909783600,41.65,79784.01,216.8,-0.17989,0.00018,8.99035]
[1777909783970,41.65,79784.01,216.8,-0.17989,0.00018,8.99035]
[1777909785431,41.65,79778.22,216.8,-0.18096,0.00018,9.02318]
[1777909786364,41.65,79778.22,216.8,-0.18096,0.00018,9.02318]
[1777909786478,41.65,79779.26,216.8,-0.18077,0.00018,9.01723]
[1777909787091,41.65,79779.26,216.8,-0.18077,0.00018,9.01723]
[1777909787403,41.65,79785.02,216.8,-0.1797,0.00018,8.98437]
[1777909788148,41.65,79785.02,216.8,-0.1797,0.00018,8.98437]
[1777909788163,41.65,79785.02,216.8,-0.1797,0.00018,8.98437]
[1777909788341,41.65,79789.57,216.8,-0.17886,0.00018,8.9585]
[1777909789840,41.64,79790.96,216.8,-0.1786,0.00018,8.95053]
[1777909791252,41.65,79790.44,216.8,-0.1787,0.00018,8.95353]
[1777909791362,41.65,79792.71,216.8,-0.17829,0.00018,8.94068]
[1777909792291,41.65,79792.71,216.8,-0.17829,0.00018,8.94068]
[1777909794055,41.64,79795.85,216.8,-0.17771,0.00018,8.92278]
[1777909794205,41.64,79795.85,216.8,-0.17771,0.00018,8.92278]
[1777909794383,41.64,79804.94,216.8,-0.17606,0.00018,8.87126]
[1777909795390,41.64,79814.98,216.8,-0.17424,0.00018,8.81422]
[1777909800301,41.65,79817.49,216.8,-0.1738,0.00018,8.80033]
[1777909800425,41.65,79805.83,216.8,-0.1759,0.00018,8.86649]
[1777909800474,41.65,79805.83,216.8,-0.1759,0.00018,8.86649]
[1777909800587,41.65,79805.83,216.8,-0.1759,0.00018,8.86649]
[1777909801432,41.65,79801.31,216.8,-0.17673,0.00018,8.89236]
[1777909803545,41.65,79798.48,216.8,-0.17725,0.00018,8.90852]
[1777909804237,41.65,79798.48,216.8,-0.17725,0.00018,8.90852]
[1777909804300,41.65,79801.03,216.8,-0.17679,0.00018,8.89417]
[1777909807874,41.65,79806.12,216.8,-0.17586,0.00018,8.8652]
[1777909809644,41.65,79804.67,216.8,-0.17612,0.00018,8.87343]
[1777909810904,41.65,79811.55,216.8,-0.17488,0.00018,8.83439]
[1777909812565,41.65,79815.96,216.8,-0.17409,0.00018,8.8094]
[1777909812575,41.65,79815.96,216.8,-0.17409,0.00018,8.8094]
[1777909812855,41.65,79824.3,216.8,-0.17259,0.00018,8.76211]
[1777909815001,41.65,79828.17,216.8,-0.17191,0.00018,8.74025]
[1777909815103,41.65,79831.1,216.8,-0.17139,0.00018,8.72376]
[1777909817007,41.65,79835.5,216.8,-0.17061,0.00018,8.69882]
[1777909821565,41.65,79834.31,216.8,-0.17083,0.00018,8.70581]
[1777909823398,41.65,79826.48,216.8,-0.17222,0.00018,8.75038]
[1777909824020,41.65,79826.48,216.8,-0.17222,0.00018,8.75038]
[1777909825681,41.65,79823.49,216.8,-0.17276,0.00018,8.76734]
[1777909825682,41.65,79823.61,216.8,-0.17273,0.00018,8.76663]
[1777909829482,41.65,79820.75,216.8,-0.17326,0.00018,8.78324]
[1777909830122,41.65,79820.75,216.8,-0.17326,0.00018,8.78324]
[1777909830248,41.65,79820.75,216.8,-0.17326,0.00018,8.78324]
[1777909831099,41.65,79819.3,216.8,-0.17352,0.00018,8.79159]
[1777909831126,41.65,79819.3,216.8,-0.17352,0.00018,8.79159]
[1777909831379,41.65,79819.3,216.8,-0.17352,0.00018,8.79159]
[1777909831432,41.65,79819.3,216.8,-0.17352,0.00018,8.79159]
[1777909831446,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909831922,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832046,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832055,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832084,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832138,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832174,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832195,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832201,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832232,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832423,41.66,79810.21,216.8,-0.17504,0.00018,8.83487]
[1777909832461,41.66,79805.97,216.8,-0.17581,0.00018,8.85892]
[1777909832929,41.66,79805.97,216.8,-0.17581,0.00018,8.85892]
[1777909833368,41.66,79792.66,216.8,-0.17824,0.00018,8.9345]
[1777909833491,41.66,79792.66,216.8,-0.17824,0.00018,8.9345]
[1777909833739,41.66,79792.66,216.8,-0.17824,0.00018,8.9345]
[1777909833743,41.66,79792.66,216.8,-0.17824,0.00018,8.9345]
[1777909833862,41.66,79792.66,216.8,-0.17824,0.00018,8.9345]
[1777909833954,41.66,79792.66,216.8,-0.17824,0.00018,8.9345]
[1777909834155,41.66,79792.66,216.8,-0.17824,0.00018,8.9345]
[1777909834595,41.66,79789.78,216.8,-0.17876,0.00018,8.95087]
[1777909835337,41.66,79775.29,216.8,-0.18143,0.00018,9.03283]
[1777909835519,41.66,79775.29,216.8,-0.18143,0.00018,9.03283]
[1777909836305,41.66,79775.29,216.8,-0.18143,0.00018,9.03283]
[1777909836705,41.66,79770.5,216.8,-0.18232,0.00019,9.05982]
[1777909837597,41.66,79769.93,216.8,-0.18242,0.00019,9.06297]
[1777909841515,41.65,79767.31,216.8,-0.1829,0.00019,9.07742]
[1777909841565,41.65,79767.31,216.8,-0.1829,0.00019,9.07742]
[1777909841719,41.65,79776.4,216.8,-0.18121,0.00018,9.02601]
[1777909843251,41.65,79776.4,216.8,-0.18121,0.00018,9.02601]
[1777909843392,41.65,79776.4,216.8,-0.18121,0.00018,9.02601]
[1777909844502,41.65,79781.56,216.8,-0.18026,0.00018,8.99682]
[1777909848807,41.65,79784.07,216.8,-0.1798,0.00018,8.98269]
[1777909852566,41.65,79781.92,216.8,-0.18019,0.00018,8.99489]
[1777909853917,41.65,79781.46,216.8,-0.18028,0.00018,8.99749]
[1777909854038,41.65,79781.46,216.8,-0.18028,0.00018,8.99749]
[1777909854059,41.65,79781.46,216.8,-0.18028,0.00018,8.99749]
[1777909854157,41.65,79781.46,216.8,-0.18028,0.00018,8.99749]
[1777909854359,41.65,79781.46,216.8,-0.18028,0.00018,8.99749]
[1777909854566,41.65,79781.85,216.8,-0.18021,0.00018,8.99529]
[1777909855257,41.65,79769.69,216.8,-0.18245,0.00019,9.06397]
[1777909855566,41.65,79769.69,216.8,-0.18245,0.00019,9.06397]
[1777909856346,41.65,79769.69,216.8,-0.18245,0.00019,9.06397]
[1777909856409,41.65,79769.69,216.8,-0.18245,0.00019,9.06397]
[1777909856780,41.65,79768.58,216.8,-0.18265,0.00019,9.07005]
[1777909856824,41.65,79775.14,216.8,-0.18144,0.00018,9.03303]
[1777909862334,41.65,79774.51,216.8,-0.18155,0.00018,9.03642]
[1777909864153,41.65,79773.87,216.8,-0.18167,0.00018,9.03996]
[1777909864329,41.65,79773.87,216.8,-0.18167,0.00018,9.03996]
[1777909865523,41.65,79777.95,216.8,-0.18091,0.00018,9.01684]
[1777909865784,41.65,79777.95,216.8,-0.18091,0.00018,9.01684]
[1777909866133,41.65,79777.95,216.8,-0.18091,0.00018,9.01684]
[1777909866468,41.65,79777.95,216.8,-0.18091,0.00018,9.01684]
[1777909866501,41.65,79777.95,216.8,-0.18091,0.00018,9.01684]
[1777909866567,41.65,79781.23,216.8,-0.18031,0.00018,8.9983]
[1777909866572,41.65,79781.23,216.8,-0.18031,0.00018,8.9983]
[1777909866894,41.65,79774.63,216.8,-0.18152,0.00018,9.03561]
[1777909868984,41.65,79771.02,216.8,-0.18219,0.00019,9.05596]
[1777909873644,41.65,79766.67,216.8,-0.18299,0.00019,9.08018]
[1777909873700,41.65,79766.67,216.8,-0.18299,0.00019,9.08018]
[1777909874346,41.65,79760.84,216.8,-0.18407,0.00019,9.11298]
[1777909874952,41.65,79754.98,216.8,-0.18518,0.00019,9.14639]
[1777909876927,41.65,79754.97,216.8,-0.18518,0.00019,9.14644]
[1777909876932,41.65,79754.97,216.8,-0.18518,0.00019,9.14644]
[1777909876968,41.65,79754.97,216.8,-0.18518,0.00019,9.14644]
[1777909876975,41.65,79754.97,216.8,-0.18518,0.00019,9.14644]
[1777909877026,41.65,79754.97,216.8,-0.18518,0.00019,9.14644]
[1777909877071,41.65,79754.97,216.8,-0.18518,0.00019,9.14644]
[1777909877096,41.65,79754.97,216.8,-0.18518,0.00019,9.14644]
[1777909877135,41.65,79754.97,216.8,-0.18518,0.00019,9.14644]
[1777909877211,41.65,79754.97,216.8,-0.18518,0.00019,9.14644]
[1777909877428,41.65,79751.14,216.8,-0.1859,0.00019,9.16798]
[1777909878363,41.66,79739.12,216.8,-0.1882,0.00019,9.23666]
[1777909878703,41.66,79739.12,216.8,-0.1882,0.00019,9.23666]
[1777909878904,41.66,79739.12,216.8,-0.1882,0.00019,9.23666]
[1777909879336,41.66,79731.56,216.8,-0.18964,0.00019,9.27932]
[1777909880115,41.66,79731.56,216.8,-0.18964,0.00019,9.27932]
[1777909880430,41.66,79726.58,216.8,-0.19059,0.00019,9.30718]
[1777909880572,41.66,79726.58,216.8,-0.19059,0.00019,9.30718]
[1777909880610,41.66,79726.58,216.8,-0.19059,0.00019,9.30718]
[1777909880826,41.66,79726.58,216.8,-0.19059,0.00019,9.30718]
[1777909880859,41.66,79726.58,216.8,-0.19059,0.00019,9.30718]
[1777909881077,41.66,79726.58,216.8,-0.19059,0.00019,9.30718]
[1777909881287,41.66,79716.28,216.8,-0.19256,0.00019,9.36472]
[1777909882469,41.66,79716.28,216.8,-0.19256,0.00019,9.36472]
[1777909882004,41.66,79699.84,216.8,-0.19573,0.00019,9.45648]
[1777909883461,41.64,79698.33,216.8,-0.1959,0.00019,9.46132]
[1777909884004,41.64,79698.33,216.8,-0.1959,0.00019,9.46132]
[1777909884050,41.64,79698.33,216.8,-0.1959,0.00019,9.46132]
[1777909884476,41.64,79692.87,216.8,-0.19696,0.00019,9.4917]
[1777909884790,41.64,79692.87,216.8,-0.19696,0.00019,9.4917]
[1777909884797,41.64,79692.87,216.8,-0.19696,0.00019,9.4917]
[1777909885134,41.64,79692.87,216.8,-0.19696,0.00019,9.4917]
[1777909885218,41.62,79687.51,216.8,-0.19793,0.0002,9.51918]
[1777909885786,41.62,79687.51,216.8,-0.19793,0.0002,9.51918]
[1777909886413,41.62,79687.51,216.8,-0.19793,0.0002,9.51918]
[1777909886419,41.62,79687.51,216.8,-0.19793,0.0002,9.51918]
[1777909886508,41.61,79685.87,216.8,-0.19817,0.0002,9.52606]
[1777909886685,41.61,79685.87,216.8,-0.19817,0.0002,9.52606]
[1777909887467,41.61,79685.87,216.8,-0.19817,0.0002,9.52606]
[1777909887476,41.61,79685.87,216.8,-0.19817,0.0002,9.52606]
[1777909887478,41.61,79685.87,216.8,-0.19817,0.0002,9.52606]
[1777909887465,41.61,79688.49,216.8,-0.19766,0.0002,9.5115]
[1777909887616,41.61,79688.49,216.8,-0.19766,0.0002,9.5115]
[1777909887702,41.61,79688.49,216.8,-0.19766,0.0002,9.5115]
[1777909888049,41.6,79687.34,216.8,-0.19783,0.0002,9.51628]
[1777909888884,41.6,79687.34,216.8,-0.19783,0.0002,9.51628]
[1777909888968,41.6,79687.34,216.8,-0.19783,0.0002,9.51628]
[1777909888985,41.6,79687.34,216.8,-0.19783,0.0002,9.51628]
[1777909889089,41.6,79687.34,216.8,-0.19783,0.0002,9.51628]
[1777909889181,41.6,79687.34,216.8,-0.19783,0.0002,9.51628]
[1777909889197,41.6,79687.34,216.8,-0.19783,0.0002,9.51628]
[1777909889314,41.6,79687.34,216.8,-0.19783,0.0002,9.51628]
[1777909889510,41.6,79679.85,216.8,-0.19928,0.0002,9.55752]
[1777909889570,41.6,79679.85,216.8,-0.19928,0.0002,9.55752]
[1777909890366,41.6,79665.46,216.8,-0.20212,0.0002,9.63714]
[1777909890586,41.6,79665.46,216.8,-0.20212,0.0002,9.63714]
[1777909891464,41.6,79655.98,216.8,-0.20388,0.0002,9.68095]
[1777909892046,41.6,79655.98,216.8,-0.20388,0.0002,9.68095]
[1777909892353,41.59,79657.75,216.8,-0.20352,0.0002,9.67094]
[1777909892773,41.59,79657.75,216.8,-0.20352,0.0002,9.67094]
[1777909892801,41.59,79657.75,216.8,-0.20352,0.0002,9.67094]
[1777909893293,41.59,79657.75,216.8,-0.20352,0.0002,9.67094]
[1777909893336,41.59,79657.75,216.8,-0.20352,0.0002,9.67094]
[1777909893417,41.59,79642.95,216.8,-0.20647,0.0002,9.75233]
[1777909893610,41.59,79642.95,216.8,-0.20647,0.0002,9.75233]
[1777909894245,41.59,79642.95,216.8,-0.20647,0.0002,9.75233]
[1777909894399,41.59,79642.95,217.1,-0.20647,0.0002,9.75233]
[1777909894477,41.58,79631.53,217.1,-0.2087,0.0002,9.81309]
[1777909894634,41.58,79631.53,218.0,-0.2087,0.0002,9.81309]
[1777909894713,41.58,79631.53,218.0,-0.2087,0.0002,9.81309]
[1777909895493,41.58,79631.53,218.0,-0.2087,0.0002,9.81309]
[1777909895469,41.57,79626.89,218.0,-0.20959,0.0002,9.83708]
[1777909895812,41.57,79626.89,218.0,-0.20959,0.0002,9.83708]
[1777909895976,41.57,79626.89,218.0,-0.20959,0.0002,9.83708]
[1777909896123,41.55,79625.29,218.0,-0.20982,0.0002,9.84326]
[1777909896555,41.55,79625.29,218.0,-0.20982,0.0002,9.84326]
[1777909896944,41.55,79625.29,218.0,-0.20982,0.0002,9.84326]
[1777909896946,41.55,79625.29,218.0,-0.20982,0.0002,9.84326]
[1777909897358,41.55,79625.29,218.0,-0.20982,0.0002,9.84326]
[1777909897466,41.55,79625.29,218.0,-0.20982,0.0002,9.84326]
[1777909897459,41.53,79619.27,218.0,-0.2109,0.0002,9.87233]
[1777909898137,41.53,79614.13,218.0,-0.21195,0.0002,9.90039]
[1777909899406,41.53,79614.13,218.0,-0.21195,0.0002,9.90039]
[1777909899516,41.5,79614.2,218.0,-0.21177,0.0002,9.8953]
[1777909900414,41.5,79614.2,218.0,-0.21177,0.0002,9.8953]
[1777909900566,41.5,79614.2,218.0,-0.21177,0.0002,9.8953]
[1777909900526,41.48,79618.42,218.0,-0.2108,0.0002,9.86939]
[1777909900722,41.48,79618.42,218.0,-0.2108,0.0002,9.86939]
[1777909900749,41.48,79618.42,218.0,-0.2108,0.0002,9.86939]
[1777909900759,41.48,79618.42,218.0,-0.2108,0.0002,9.86939]
[1777909901103,41.48,79618.42,218.0,-0.2108,0.0002,9.86939]
[1777909901177,41.48,79618.42,218.0,-0.2108,0.0002,9.86939]
[1777909901251,41.48,79618.42,218.0,-0.2108,0.0002,9.86939]
[1777909901297,41.48,79618.42,218.0,-0.2108,0.0002,9.86939]
[1777909901486,41.48,79595.52,218.0,-0.2155,0.00021,9.99422]
[1777909901700,41.48,79595.52,218.0,-0.2155,0.00021,9.99422]
[1777909902052,41.48,79595.52,218.0,-0.2155,0.00021,9.99422]
[1777909902305,41.48,79595.52,218.0,-0.2155,0.00021,9.99422]
[1777909902470,41.46,79576.05,218.0,-0.21946,0.00021,10.09738]
[1777909902592,41.46,79576.05,218.0,-0.21946,0.00021,10.09738]
[1777909902894,41.46,79576.05,218.0,-0.21946,0.00021,10.09738]
[1777909903040,41.46,79576.05,218.0,-0.21946,0.00021,10.09738]
[1777909903504,41.45,79575.22,218.0,-0.21955,0.00021,10.0997]
[1777909903915,41.45,79575.22,218.0,-0.21955,0.00021,10.0997]
[1777909903924,41.45,79575.22,218.0,-0.21955,0.00021,10.0997]
[1777909903962,41.45,79575.22,218.0,-0.21955,0.00021,10.0997]
[1777909904416,41.43,79581.72,218.0,-0.21807,0.00021,10.06131]
[1777909905460,41.4,79593.39,218.0,-0.2155,0.00021,9.99396]
[1777909905577,41.4,79593.39,218.0,-0.2155,0.00021,9.99396]
[1777909905737,41.4,79593.39,218.0,-0.2155,0.00021,9.99396]
[1777909905751,41.4,79593.39,218.0,-0.2155,0.00021,9.99396]
[1777909906216,41.38,79594.01,218.0,-0.21525,0.00021,9.98736]
[1777909907136,41.38,79594.01,218.0,-0.21525,0.00021,9.98736]
[1777909907138,41.38,79594.01,218.0,-0.21525,0.00021,9.98736]
[1777909907224,41.36,79582.59,218.0,-0.21755,0.00021,10.04753]
[1777909908512,41.34,79575.18,218.0,-0.219,0.00021,10.08514]
[1777909908573,41.34,79575.18,218.0,-0.219,0.00021,10.08514]
[1777909908752,41.34,79575.18,218.0,-0.219,0.00021,10.08514]
[1777909910752,41.29,79582.48,218.0,-0.21718,0.00021,10.03757]
[1777909912260,41.27,79587.49,218.0,-0.21604,0.00021,10.00785]
[1777909913267,41.26,79593.5,218.0,-0.21472,0.00021,9.97306]
[1777909914698,41.25,79596.32,218.0,-0.21408,0.00021,9.95607]
[1777909914787,41.25,79596.32,218.0,-0.21408,0.00021,9.95607]
[1777909914806,41.25,79596.32,218.0,-0.21408,0.00021,9.95607]
[1777909914844,41.25,79596.32,218.0,-0.21408,0.00021,9.95607]
[1777909915245,41.25,79596.32,218.0,-0.21408,0.00021,9.95607]
[1777909915345,41.25,79596.32,218.0,-0.21408,0.00021,9.95607]
[1777909917295,41.21,79588.38,218.0,-0.21552,0.00021,9.994]
[1777909919521,41.2,79590.7,218.0,-0.21498,0.00021,9.97958]
[1777909919845,41.19,79591.13,218.0,-0.21483,0.00021,9.97567]
[1777909920464,41.19,79591.13,218.0,-0.21483,0.00021,9.97567]
[1777909920528,41.18,79576.1,218.0,-0.21791,0.00021,10.05624]
[1777909921565,41.18,79576.1,218.0,-0.21791,0.00021,10.05624]
[1777909921323,41.18,79584.94,218.0,-0.21606,0.00021,10.00799]
[1777909922336,41.17,79590.55,218.0,-0.21485,0.00021,9.97601]
[1777909923073,41.17,79590.55,218.0,-0.21485,0.00021,9.97601]
[1777909923448,41.17,79590.55,218.0,-0.21485,0.00021,9.97601]
[1777909923669,41.17,79586.52,218.0,-0.21566,0.00021,9.99737]
[1777909923696,41.17,79586.52,218.0,-0.21566,0.00021,9.99737]
[1777909923706,41.17,79586.52,218.0,-0.21566,0.00021,9.99737]
[1777909923910,41.17,79586.52,218.0,-0.21566,0.00021,9.99737]
[1777909923998,41.17,79586.52,218.0,-0.21566,0.00021,9.99737]
[1777909924069,41.17,79586.52,218.0,-0.21566,0.00021,9.99737]
[1777909924173,41.17,79586.52,218.0,-0.21566,0.00021,9.99737]
[1777909924500,41.17,79586.52,218.0,-0.21566,0.00021,9.99737]
[1777909924520,41.15,79582.01,218.0,-0.21653,0.00021,10.02007]
[1777909925357,41.15,79587.54,218.0,-0.21537,0.00021,9.98982]
[1777909927302,41.14,79590.83,218.0,-0.21462,0.00021,9.96988]
[1777909927499,41.14,79578.74,218.0,-0.21713,0.00021,10.03588]
[1777909927709,41.14,79578.74,218.0,-0.21713,0.00021,10.03588]
[1777909928281,41.14,79578.74,218.0,-0.21713,0.00021,10.03588]
[1777909928400,41.14,79567.17,218.0,-0.21956,0.00021,10.09889]
[1777909928691,41.14,79567.17,218.0,-0.21956,0.00021,10.09889]
[1777909930414,41.13,79577.1,218.0,-0.21746,0.00021,10.04439]
[1777909935473,41.13,79574.77,218.0,-0.21791,0.00021,10.05614]
[1777909935545,41.13,79583.37,218.0,-0.21611,0.00021,10.00897]
[1777909935952,41.13,79583.37,218.0,-0.21611,0.00021,10.00897]
[1777909936046,41.13,79583.37,218.0,-0.21611,0.00021,10.00897]
[1777909936564,41.13,79577.69,218.0,-0.21729,0.00021,10.04002]
[1777909937600,41.13,79567.1,218.0,-0.21951,0.00021,10.09758]
[1777909937601,41.13,79567.1,218.0,-0.21951,0.00021,10.09758]
[1777909939329,41.12,79567.42,218.0,-0.21944,0.00021,10.09566]
[1777909939332,41.12,79567.42,218.0,-0.21944,0.00021,10.09566]
[1777909939478,41.12,79571.98,218.0,-0.21847,0.00021,10.0706]
[1777909941492,41.12,79580.21,218.0,-0.21673,0.00021,10.02523]
[1777909942462,41.12,79580.21,218.0,-0.21673,0.00021,10.02523]
[1777909942966,41.12,79579.05,218.0,-0.21696,0.00021,10.03139]
[1777909944195,41.12,79578.86,218.0,-0.217,0.00021,10.03227]
[1777909945874,41.12,79578.7,218.0,-0.21702,0.00021,10.03281]
[1777909945916,41.12,79578.7,218.0,-0.21702,0.00021,10.03281]
[1777909946213,41.12,79578.7,218.0,-0.21702,0.00021,10.03281]
[1777909946580,41.11,79592.95,218.0,-0.21404,0.00021,9.95458]
[1777909946930,41.11,79592.95,218.0,-0.21404,0.00021,9.95458]
[1777909947624,41.11,79601.2,218.0,-0.21229,0.00021,9.90786]
[1777909948543,41.11,79607.44,218.0,-0.211,0.00021,9.87345]
[1777909948909,41.11,79607.44,218.0,-0.211,0.00021,9.87345]
[1777909949381,41.11,79607.44,218.0,-0.211,0.00021,9.87345]
[1777909949561,41.1,79626.37,218.0,-0.20712,0.0002,9.76854]
[1777909950215,41.1,79626.37,218.0,-0.20712,0.0002,9.76854]
[1777909950356,41.1,79626.37,218.0,-0.20712,0.0002,9.76854]
[1777909950438,41.1,79626.37,218.0,-0.20712,0.0002,9.76854]
[1777909950659,41.1,79637.49,218.0,-0.20485,0.0002,9.70625]
[1777909950676,41.1,79637.49,218.0,-0.20485,0.0002,9.70625]
[1777909950695,41.1,79637.49,218.0,-0.20485,0.0002,9.70625]
[1777909951108,41.1,79637.49,218.0,-0.20485,0.0002,9.70625]
[1777909951570,41.1,79651.59,218.0,-0.20189,0.0002,9.61912]
[1777909952021,41.1,79651.59,218.0,-0.20189,0.0002,9.61912]
[1777909952160,41.1,79651.59,218.0,-0.20189,0.0002,9.61912]
[1777909952202,41.1,79651.59,218.0,-0.20189,0.0002,9.61912]
[1777909952295,41.1,79651.59,218.0,-0.20189,0.0002,9.61912]
[1777909952577,41.1,79681.88,218.0,-0.19587,0.0002,9.44867]
[1777909952690,41.1,79681.88,218.0,-0.19587,0.0002,9.44867]
[1777909952962,41.1,79681.88,218.0,-0.19587,0.0002,9.44867]
[1777909953458,41.1,79681.88,218.0,-0.19587,0.0002,9.44867]
[1777909953589,41.1,79703.81,218.0,-0.19157,0.00019,9.3242]
[1777909953820,41.1,79703.81,218.0,-0.19157,0.00019,9.3242]
[1777909954635,41.1,79703.81,218.0,-0.19157,0.00019,9.3242]
[1777909954766,41.1,79703.81,218.0,-0.19157,0.00019,9.3242]
[1777909954567,41.1,79703.81,218.0,-0.19156,0.00019,9.32403]
[1777909954933,41.1,79703.81,218.0,-0.19156,0.00019,9.32403]
[1777909955074,41.1,79703.81,218.0,-0.19156,0.00019,9.32403]
[1777909955100,41.1,79703.81,218.0,-0.19156,0.00019,9.32403]
[1777909955338,41.1,79703.81,218.0,-0.19156,0.00019,9.32403]
[1777909955622,41.1,79703.81,218.0,-0.19156,0.00019,9.32403]
[1777909955681,41.1,79703.81,218.0,-0.19156,0.00019,9.32403]
[1777909955645,41.1,79780.91,218.0,-0.17695,0.00018,8.88342]
[1777909956257,41.1,79780.91,218.0,-0.17695,0.00018,8.88342]
[1777909956294,41.1,79780.91,218.0,-0.17695,0.00018,8.88342]
[1777909956555,41.1,79780.91,218.0,-0.17695,0.00018,8.88342]
[1777909956653,41.09,79811.25,218.0,-0.1714,0.00018,8.70862]
[1777909956916,41.09,79811.25,218.0,-0.1714,0.00018,8.70862]
[1777909957500,41.09,79811.25,218.0,-0.1714,0.00018,8.70862]
[1777909957618,41.09,79811.25,218.0,-0.1714,0.00018,8.70862]
[1777909957658,41.09,79835.31,218.0,-0.16709,0.00018,8.56974]
[1777909957846,41.09,79835.31,218.0,-0.16709,0.00018,8.56974]
[1777909958021,41.09,79835.31,218.0,-0.16709,0.00018,8.56974]
[1777909958665,41.09,79814.81,218.0,-0.17076,0.00018,8.68816]
[1777909958728,41.09,79814.81,218.0,-0.17076,0.00018,8.68816]
[1777909958787,41.09,79814.81,218.0,-0.17076,0.00018,8.68816]
[1777909959005,41.09,79814.81,218.0,-0.17076,0.00018,8.68816]
[1777909959571,41.09,79814.81,218.0,-0.17076,0.00018,8.68816]
[1777909959663,41.09,79814.81,218.0,-0.17076,0.00018,8.68816]
[1777909959801,41.1,79792.45,218.0,-0.17484,0.00018,8.81725]
[1777909960033,41.1,79792.45,218.0,-0.17484,0.00018,8.81725]
[1777909960687,41.1,79778.05,218.0,-0.17749,0.00018,8.9002]
[1777909961692,41.1,79770.66,218.0,-0.17887,0.00019,8.94269]
[1777909962095,41.1,79770.66,218.0,-0.17887,0.00019,8.94269]
[1777909962699,41.1,79752.41,218.0,-0.18228,0.00019,9.0474]
[1777909962900,41.1,79752.41,218.0,-0.18228,0.00019,9.0474]
[1777909963024,41.1,79752.41,218.0,-0.18228,0.00019,9.0474]
[1777909963273,41.1,79752.41,218.0,-0.18228,0.00019,9.0474]
[1777909963565,41.1,79752.41,218.0,-0.18228,0.00019,9.0474]
[1777909963629,41.1,79752.41,218.0,-0.18228,0.00019,9.0474]
[1777909963667,41.1,79752.41,218.0,-0.18228,0.00019,9.04742]
[1777909963772,41.1,79752.41,218.0,-0.18228,0.00019,9.04742]
[1777909963861,41.1,79752.41,218.0,-0.18228,0.00019,9.04742]
[1777909963980,41.1,79752.41,218.0,-0.18228,0.00019,9.04742]
[1777909964288,41.1,79752.41,218.0,-0.18228,0.00019,9.04742]
[1777909964296,41.1,79752.41,218.0,-0.18228,0.00019,9.04742]
[1777909964429,41.1,79740.44,218.0,-0.18455,0.00019,9.11584]
[1777909964872,41.1,79740.44,218.0,-0.18455,0.00019,9.11584]
[1777909965082,41.1,79740.44,218.0,-0.18455,0.00019,9.11584]
[1777909965568,41.1,79722.41,218.0,-0.18799,0.00019,9.21887]
[1777909966642,41.1,79698.27,218.0,-0.19266,0.00019,9.35596]
[1777909970817,41.1,79694.11,218.0,-0.19346,0.0002,9.37926]
[1777909971009,41.1,79694.11,218.0,-0.19346,0.0002,9.37926]
[1777909971010,41.1,79690.84,218.0,-0.1941,0.0002,9.39766]
[1777909971772,41.1,79685.6,218.0,-0.19512,0.0002,9.42702]
[1777909972932,41.1,79690.37,218.0,-0.19417,0.0002,9.39978]
[1777909974094,41.1,79690.37,218.0,-0.19417,0.0002,9.39978]
[1777909974189,41.09,79692.7,218.0,-0.19371,0.0002,9.38634]
[1777909975331,41.09,79685.05,218.0,-0.1952,0.0002,9.42938]
[1777909977727,41.09,79689.61,218.0,-0.19429,0.0002,9.40308]
[1777909977732,41.09,79689.61,218.0,-0.19429,0.0002,9.40308]
[1777909978577,41.09,79692.94,218.0,-0.19363,0.0002,9.38401]
[1777909980336,41.09,79695.63,218.0,-0.1931,0.0002,9.36867]
[1777909980708,41.09,79696.17,218.0,-0.19299,0.0002,9.36543]
[1777909982692,41.08,79701.22,218.0,-0.19199,0.00019,9.33651]
[1777909983723,41.08,79707.32,218.0,-0.19081,0.00019,9.3019]
[1777909984541,41.08,79712.78,218.0,-0.18975,0.00019,9.27078]
[1777909985181,41.08,79712.78,218.0,-0.18975,0.00019,9.27078]
[1777909985611,41.08,79710.65,218.0,-0.19016,0.00019,9.28282]
[1777909986077,41.08,79710.65,218.0,-0.19016,0.00019,9.28282]
[1777909986658,41.08,79710.65,218.0,-0.19016,0.00019,9.28282]
[1777909986669,41.08,79723.8,218.0,-0.18762,0.00019,9.2079]
[1777909987191,41.08,79723.8,218.0,-0.18762,0.00019,9.2079]
[1777909987271,41.08,79731.13,218.0,-0.18622,0.00019,9.16612]
[1777909988078,41.08,79731.13,218.0,-0.18622,0.00019,9.16612]
[1777909988265,41.08,79743.42,218.0,-0.18389,0.00019,9.09588]
[1777909989952,41.08,79740.83,218.0,-0.18438,0.00019,9.11082]
[1777909990365,41.08,79740.83,218.0,-0.18438,0.00019,9.11082]
[1777909990541,41.08,79740.83,218.0,-0.18438,0.00019,9.11082]
[1777909990582,41.08,79740.83,218.0,-0.18438,0.00019,9.11082]
[1777909990610,41.08,79740.83,218.0,-0.18438,0.00019,9.11082]
[1777909990661,41.08,79740.83,218.0,-0.18438,0.00019,9.11082]
[1777909990730,41.08,79744.96,218.0,-0.1836,0.00019,9.08733]
[1777909991620,41.08,79755.25,218.0,-0.18167,0.00019,9.0286]
[1777909992194,41.08,79755.25,218.0,-0.18167,0.00019,9.0286]
[1777909992498,41.08,79756.97,218.0,-0.18134,0.00019,9.01871]
[1777909993968,41.09,79756.49,218.0,-0.18144,0.00019,9.02157]
[1777909995328,41.09,79754.97,218.0,-0.18173,0.00019,9.03037]
[1777909995407,41.09,79754.97,218.0,-0.18173,0.00019,9.03037]
[1777909995504,41.09,79745.89,218.0,-0.18344,0.00019,9.08241]
[1777909996636,41.09,79745.89,218.0,-0.18344,0.00019,9.08241]
[1777909996637,41.09,79738.2,218.0,-0.1849,0.00019,9.1265]
[1777909996954,41.09,79738.2,218.0,-0.1849,0.00019,9.1265]
[1777909997629,41.09,79738.2,218.0,-0.1849,0.00019,9.1265]
[1777909997713,41.09,79732.53,218.0,-0.18598,0.00019,9.15902]
[1777909999175,41.09,79731.88,218.0,-0.18611,0.00019,9.16272]
[1777910000241,41.09,79734.31,218.0,-0.18565,0.00019,9.14891]
[1777910001825,41.09,79739.42,218.0,-0.18468,0.00019,9.11991]
[1777910001992,41.09,79739.42,218.0,-0.18468,0.00019,9.11991]
[1777910002440,41.09,79739.42,218.0,-0.18468,0.00019,9.11991]
[1777910002576,41.09,79739.42,218.0,-0.18468,0.00019,9.11991]
[1777910002647,41.09,79739.42,218.0,-0.18468,0.00019,9.11991]
[1777910002670,41.09,79739.42,218.0,-0.18468,0.00019,9.11991]
[1777910002665,41.09,79743.85,218.0,-0.18385,0.00019,9.09471]
[1777910003716,41.09,79762.5,218.0,-0.18034,0.00019,8.98794]
[1777910005341,41.09,79768.59,218.0,-0.1792,0.00019,8.95305]
[1777910007125,41.09,79760.8,218.0,-0.18066,0.00019,8.99776]
[1777910012788,41.09,79760.56,218.0,-0.18058,0.00019,8.99057]
[1777910013068,41.09,79755.56,218.0,-0.18152,0.00019,9.0192]
[1777910014921,41.09,79753.99,218.0,-0.18181,0.00019,9.02828]
[1777910018206,41.09,79751.9,218.0,-0.18221,0.00019,9.04045]
[1777910020231,41.09,79754.13,218.0,-0.1818,0.00019,9.02781]
[1777910020268,41.09,79754.13,218.0,-0.1818,0.00019,9.02781]
[1777910021461,41.09,79766.64,218.0,-0.17946,0.00019,8.95629]
[1777910021834,41.09,79766.64,218.0,-0.17946,0.00019,8.95629]
[1777910021874,41.09,79766.64,218.0,-0.17946,0.00019,8.95629]
[1777910022074,41.09,79766.64,218.0,-0.17946,0.00019,8.95629]
[1777910022362,41.09,79766.64,218.0,-0.17946,0.00019,8.95629]
[1777910022680,41.09,79766.64,218.0,-0.17946,0.00019,8.95629]
[1777910022664,41.09,79787.56,218.0,-0.17559,0.00018,8.83633]
[1777910022852,41.09,79787.56,218.0,-0.17559,0.00018,8.83633]
[1777910023080,41.09,79787.56,218.0,-0.17559,0.00018,8.83633]
[1777910023302,41.09,79787.56,218.0,-0.17559,0.00018,8.83633]
[1777910023385,41.09,79787.56,218.0,-0.17559,0.00018,8.83633]
[1777910023556,41.09,79787.56,218.0,-0.17559,0.00018,8.83633]
[1777910023661,41.09,79787.56,218.0,-0.17559,0.00018,8.83633]
[1777910023713,41.09,79835.19,218.0,-0.16699,0.00018,8.56201]
[1777910024139,41.09,79835.19,218.0,-0.16699,0.00018,8.56201]
[1777910024389,41.09,79835.19,218.0,-0.16699,0.00018,8.56201]
[1777910024591,41.09,79835.19,218.0,-0.16699,0.00018,8.56201]
[1777910024687,41.09,79846.98,218.0,-0.1649,0.00018,8.49391]
[1777910025582,41.09,79846.98,218.0,-0.1649,0.00018,8.49391]
[1777910025659,41.09,79846.98,218.0,-0.1649,0.00018,8.49391]
[1777910025747,41.1,79841.92,218.0,-0.1658,0.00018,8.52332]
[1777910026455,41.1,79841.92,218.0,-0.1658,0.00018,8.52332]
[1777910026759,41.1,79841.92,218.0,-0.1658,0.00018,8.52332]
[1777910026742,41.1,79834.86,218.0,-0.16706,0.00018,8.56428]
[1777910027247,41.1,79834.86,218.0,-0.16706,0.00018,8.56428]
[1777910027769,41.1,79825.83,218.0,-0.16867,0.00018,8.61653]
[1777910029182,41.1,79840.14,218.0,-0.16613,0.00018,8.53406]
[1777910030568,41.1,79840.14,218.0,-0.16613,0.00018,8.53406]
[1777910030669,41.1,79844.83,218.0,-0.16531,0.00018,8.50721]
[1777910031252,41.1,79844.83,218.0,-0.16531,0.00018,8.50721]
[1777910031365,41.1,79844.83,218.0,-0.16531,0.00018,8.50721]
[1777910031411,41.1,79844.83,218.0,-0.16531,0.00018,8.50721]
[1777910031463,41.1,79839.63,218.0,-0.16623,0.00018,8.53751]
[1777910032209,41.1,79839.63,218.0,-0.16623,0.00018,8.53751]
[1777910032734,41.1,79825.47,218.0,-0.16877,0.00018,8.61958]
[1777910033210,41.1,79818.07,218.0,-0.1701,0.00018,8.66226]
[1777910034127,41.1,79818.07,218.0,-0.1701,0.00018,8.66226]
[1777910034410,41.1,79818.07,218.0,-0.1701,0.00018,8.66226]
[1777910035244,41.1,79815.25,218.0,-0.17061,0.00018,8.67858]
[1777910035633,41.1,79810.28,218.0,-0.17151,0.00018,8.70739]
[1777910036775,41.1,79802.38,218.0,-0.17295,0.00018,8.75309]
[1777910037239,41.1,79796.57,218.0,-0.17401,0.00018,8.78653]
[1777910039172,41.1,79795.17,218.0,-0.17426,0.00018,8.79461]
[1777910039796,41.1,79805.09,218.0,-0.17246,0.00018,8.73753]
[1777910042274,41.11,79814.07,218.0,-0.17084,0.00018,8.68611]
[1777910043878,41.11,79812.0,218.0,-0.17122,0.00018,8.69818]
[1777910043917,41.11,79812.0,218.0,-0.17122,0.00018,8.69818]
[1777910043923,41.11,79812.0,218.0,-0.17122,0.00018,8.69818]
[1777910043924,41.11,79812.0,218.0,-0.17122,0.00018,8.69818]
[1777910045983,41.11,79819.16,218.0,-0.16994,0.00018,8.65719]
[1777910046816,41.11,79820.44,218.0,-0.16971,0.00018,8.65]
[1777910047067,41.11,79820.44,218.0,-0.16971,0.00018,8.65]
[1777910047370,41.11,79829.96,218.0,-0.16801,0.00018,8.59528]
[1777910048316,41.11,79839.16,218.0,-0.16638,0.00018,8.5423]
[1777910049487,41.11,79839.16,218.0,-0.16638,0.00018,8.5423]
[1777910049500,41.11,79844.62,218.0,-0.16542,0.00018,8.51097]
[1777910050244,41.11,79844.62,218.0,-0.16542,0.00018,8.51097]
[1777910050487,41.11,79844.62,218.0,-0.16542,0.00018,8.51097]
[1777910050550,41.11,79850.89,218.0,-0.16432,0.00018,8.47499]
[1777910051191,41.11,79850.89,218.0,-0.16432,0.00018,8.47499]
[1777910051567,41.11,79850.89,218.0,-0.16432,0.00018,8.47499]
[1777910051669,41.11,79850.17,218.0,-0.16445,0.00018,8.47925]
[1777910052537,41.11,79850.17,218.0,-0.16445,0.00018,8.47925]
[1777910052623,41.11,79850.17,218.0,-0.16445,0.00018,8.47925]
[1777910052724,41.12,79852.67,218.0,-0.16402,0.00018,8.46521]
[1777910054076,41.12,79854.61,218.0,-0.16368,0.00018,8.45401]
[1777910054426,41.12,79854.61,218.0,-0.16368,0.00018,8.45401]
[1777910054506,41.12,79858.06,218.0,-0.16308,0.00018,8.4342]
[1777910055203,41.12,79858.06,218.0,-0.16308,0.00018,8.4342]
[1777910055392,41.12,79858.06,218.0,-0.16308,0.00018,8.4342]
[1777910055567,41.12,79858.06,218.0,-0.16308,0.00018,8.4342]
[1777910055606,41.12,79858.06,218.0,-0.16308,0.00018,8.4342]
[1777910055611,41.12,79858.06,218.0,-0.16308,0.00018,8.4342]
[1777910055619,41.12,79858.06,218.0,-0.16308,0.00018,8.4342]
[1777910055661,41.12,79858.06,218.0,-0.16308,0.00018,8.4342]
[1777910055716,41.12,79858.06,218.0,-0.16308,0.00018,8.4342]
[1777910055746,41.12,79854.23,218.0,-0.16376,0.00018,8.45667]
[1777910056068,41.12,79854.23,218.0,-0.16376,0.00018,8.45667]
[1777910056073,41.12,79854.23,218.0,-0.16376,0.00018,8.45667]
[1777910056627,41.12,79865.68,218.0,-0.16177,0.00017,8.39064]
[1777910059620,41.12,79873.0,218.0,-0.16051,0.00017,8.34899]
[1777910061407,41.13,79866.4,218.0,-0.16167,0.00017,8.38765]
[1777910063132,41.13,79864.04,218.0,-0.16209,0.00017,8.40149]
[1777910063443,41.13,79864.04,218.0,-0.16209,0.00017,8.40149]
[1777910063540,41.13,79864.04,218.0,-0.16209,0.00017,8.40149]
[1777910063565,41.13,79864.04,218.0,-0.16209,0.00017,8.40149]
[1777910064312,41.13,79861.66,218.0,-0.16251,0.00017,8.41544]
[1777910064427,41.13,79855.03,218.0,-0.16368,0.00018,8.4539]
[1777910065318,41.13,79855.03,218.0,-0.16368,0.00018,8.4539]
[1777910065565,41.13,79855.03,218.0,-0.16368,0.00018,8.4539]
[1777910065585,41.13,79855.03,218.0,-0.16368,0.00018,8.4539]
[1777910065621,41.13,79855.03,218.0,-0.16368,0.00018,8.4539]
[1777910066607,41.13,79853.8,218.0,-0.1639,0.00018,8.46112]
[1777910066631,41.13,79862.87,218.0,-0.16231,0.00017,8.40885]
[1777910067742,41.13,79862.87,218.0,-0.16231,0.00017,8.40885]
[1777910068403,41.13,79864.83,218.0,-0.16198,0.00017,8.39771]
[1777910068458,41.13,79863.51,218.0,-0.16221,0.00017,8.40553]
[1777910069927,41.13,79863.93,218.0,-0.16215,0.00017,8.40348]
[1777910070139,41.13,79863.93,218.0,-0.16215,0.00017,8.40348]
[1777910070342,41.13,79863.93,218.0,-0.16215,0.00017,8.40348]
[1777910070472,41.13,79863.93,218.0,-0.16215,0.00017,8.40348]
[1777910070549,41.14,79868.4,218.0,-0.16138,0.00017,8.37803]
[1777910071194,41.14,79868.4,218.0,-0.16138,0.00017,8.37803]
[1777910071389,41.14,79868.4,218.0,-0.16138,0.00017,8.37803]
[1777910071546,41.14,79868.4,218.0,-0.16138,0.00017,8.37803]
[1777910073045,41.14,79869.17,218.0,-0.16114,0.00017,8.36553]
[1777910074429,41.14,79870.75,218.0,-0.16088,0.00017,8.35688]
[1777910075798,41.14,79880.46,218.0,-0.15922,0.00017,8.30138]
[1777910079181,41.15,79875.74,218.0,-0.16005,0.00017,8.3293]
[1777910079707,41.15,79875.74,218.0,-0.16005,0.00017,8.3293]
[1777910081551,41.15,79887.47,218.0,-0.15807,0.00017,8.26258]
[1777910085317,41.16,79889.76,218.0,-0.15771,0.00017,8.25045]
[1777910085327,41.16,79889.76,218.0,-0.15771,0.00017,8.25045]
[1777910085334,41.16,79889.76,218.0,-0.15771,0.00017,8.25045]
[1777910085338,41.16,79889.76,218.0,-0.15771,0.00017,8.25045]
[1777910085814,41.16,79889.76,218.0,-0.15771,0.00017,8.25045]
[1777910085651,41.16,79897.48,218.0,-0.1564,0.00017,8.20624]
[1777910086493,41.16,79897.48,218.0,-0.1564,0.00017,8.20624]
[1777910086663,41.16,79897.48,218.0,-0.1564,0.00017,8.20624]
[1777910086761,41.16,79891.39,218.0,-0.15745,0.00017,8.24186]
[1777910089695,41.16,79888.85,218.0,-0.15791,0.00017,8.25727]
[1777910089740,41.18,79894.4,218.0,-0.15706,0.00017,8.22887]
[1777910090048,41.18,79894.4,218.0,-0.15706,0.00017,8.22887]
[1777910090698,41.18,79894.4,218.0,-0.15706,0.00017,8.22887]
[1777910090741,41.19,79886.12,218.0,-0.15849,0.00017,8.27703]
[1777910091000,41.19,79886.12,218.0,-0.15849,0.00017,8.27703]
[1777910091325,41.19,79886.12,218.0,-0.15849,0.00017,8.27703]
[1777910091621,41.19,79880.33,218.0,-0.1595,0.00017,8.31085]
[1777910094571,41.19,79876.9,218.0,-0.16011,0.00017,8.33127]
[1777910094678,41.19,79876.9,218.0,-0.16011,0.00017,8.33127]
[1777910095253,41.19,79881.45,218.0,-0.15933,0.00017,8.30529]
[1777910095277,41.19,79881.45,218.0,-0.15933,0.00017,8.30529]
[1777910095304,41.19,79881.45,218.0,-0.15933,0.00017,8.30529]
[1777910095466,41.19,79881.45,218.0,-0.15933,0.00017,8.30529]
[1777910095533,41.19,79881.45,218.0,-0.15933,0.00017,8.30529]
[1777910095675,41.19,79881.45,218.0,-0.15933,0.00017,8.30529]
[1777910095689,41.19,79896.51,218.0,-0.15676,0.00017,8.21865]
[1777910095929,41.19,79896.51,218.0,-0.15676,0.00017,8.21865]
[1777910096770,41.19,79903.34,218.0,-0.15561,0.00017,8.17953]
[1777910100516,41.2,79905.91,218.0,-0.1552,0.00017,8.16555]
[1777910100687,41.2,79906.12,218.0,-0.15517,0.00017,8.16465]
[1777910102447,41.2,79902.74,218.0,-0.15576,0.00017,8.18465]
[1777910102565,41.2,79902.74,218.0,-0.15576,0.00017,8.18465]
[1777910102701,41.21,79911.72,218.0,-0.15426,0.00017,8.13334]
[1777910103179,41.21,79911.72,218.0,-0.15426,0.00017,8.13334]
[1777910103531,41.21,79911.72,218.0,-0.15426,0.00017,8.13334]
[1777910103786,41.21,79911.72,218.0,-0.15426,0.00017,8.13334]
[1777910103747,41.21,79929.87,218.0,-0.15123,0.00017,8.02896]
[1777910104715,41.21,79941.54,218.0,-0.14931,0.00016,7.96205]
[1777910106045,41.23,79945.02,218.0,-0.14888,0.00016,7.94709]
[1777910106691,41.23,79945.02,218.0,-0.14888,0.00016,7.94709]
[1777910106746,41.23,79945.02,218.0,-0.14888,0.00016,7.94709]
[1777910106829,41.23,79945.02,218.0,-0.14888,0.00016,7.94709]
[1777910107107,41.23,79945.02,218.0,-0.14888,0.00016,7.94709]
[1777910107321,41.26,79949.81,218.0,-0.14826,0.00016,7.92546]
[1777910107424,41.26,79949.81,218.0,-0.14826,0.00016,7.92546]
[1777910107712,41.26,79949.81,218.0,-0.14826,0.00016,7.92546]
[1777910107811,41.26,79949.81,218.0,-0.14826,0.00016,7.92546]
[1777910107807,41.28,80012.97,218.0,-0.13829,0.00016,7.56738]
[1777910108019,41.28,80012.97,218.0,-0.13829,0.00016,7.56738]
[1777910108091,41.28,80012.97,218.0,-0.13829,0.00016,7.56738]
[1777910108131,41.28,80012.97,218.0,-0.13829,0.00016,7.56738]
[1777910108493,41.28,80012.97,218.0,-0.13829,0.00016,7.56738]
[1777910108762,41.29,80031.27,218.0,-0.13548,0.00015,7.46343]
[1777910109528,41.29,80031.27,218.0,-0.13548,0.00015,7.46343]
[1777910109695,41.29,80031.27,218.0,-0.13548,0.00015,7.46343]
[1777910109765,41.31,80040.17,218.0,-0.13425,0.00015,7.41806]
[1777910109978,41.31,80040.17,218.0,-0.13425,0.00015,7.41806]
[1777910110772,41.34,80047.14,218.0,-0.13337,0.00015,7.38513]
[1777910114275,41.35,80044.01,218.0,-0.13389,0.00015,7.40467]
[1777910114512,41.35,80044.01,218.0,-0.13389,0.00015,7.40467]
[1777910114761,41.35,80044.01,218.0,-0.13389,0.00015,7.40467]
[1777910114862,41.38,80037.51,218.0,-0.13504,0.00015,7.4477]
[1777910115371,41.38,80037.51,218.0,-0.13504,0.00015,7.4477]
[1777910115807,41.38,80035.0,218.0,-0.13543,0.00015,7.46199]
[1777910115949,41.38,80035.0,218.0,-0.13543,0.00015,7.46199]
[1777910116025,41.38,80035.0,218.0,-0.13543,0.00015,7.46199]
[1777910116309,41.38,80035.0,218.0,-0.13543,0.00015,7.46199]
[1777910116686,41.38,80035.0,218.0,-0.13543,0.00015,7.46199]
[1777910116814,41.41,80026.4,218.0,-0.13693,0.00015,7.51787]
[1777910117822,41.44,80015.35,218.0,-0.13881,0.00016,7.58705]
[1777910118829,41.48,80008.55,218.0,-0.14008,0.00016,7.63339]
[1777910119836,41.53,80002.17,218.0,-0.14141,0.00016,7.68208]
[1777910121850,41.58,79996.45,218.0,-0.14259,0.00016,7.72477]
[1777910127369,41.67,79996.21,218.0,-0.14311,0.00016,7.74368]
[1777910129163,41.69,79988.58,218.0,-0.14443,0.00016,7.79116]
[1777910130197,41.71,79986.94,218.0,-0.14481,0.00016,7.80459]
[1777910132814,41.71,79986.23,218.0,-0.14494,0.00016,7.80925]
[1777910133489,41.71,79986.32,218.0,-0.14482,0.00016,7.80085]
[1777910133516,41.71,79986.32,218.0,-0.14482,0.00016,7.80085]
[1777910133874,41.71,79987.24,218.0,-0.14467,0.00016,7.79562]
[1777910134775,41.71,79987.24,218.0,-0.14467,0.00016,7.79562]
[1777910134811,41.71,79977.8,218.0,-0.14619,0.00016,7.84963]
[1777910135199,41.71,79977.8,218.0,-0.14619,0.00016,7.84963]
[1777910135807,41.72,79968.29,218.0,-0.14773,0.00016,7.904]
[1777910139805,41.72,79962.65,218.0,-0.14868,0.00016,7.93742]
[1777910140010,41.72,79962.65,218.0,-0.14868,0.00016,7.93742]
[1777910140801,41.72,79962.65,218.0,-0.14868,0.00016,7.93742]
[1777910141314,41.72,79965.14,218.0,-0.14828,0.00016,7.92356]
[1777910141332,41.72,79973.38,218.0,-0.14696,0.00016,7.87686]
[1777910146807,41.73,79972.69,218.0,-0.14709,0.00016,7.88172]
[1777910147080,41.73,79972.73,218.0,-0.1471,0.00016,7.88193]
[1777910148136,41.73,79967.63,218.0,-0.14792,0.00016,7.91094]
[1777910148674,41.73,79962.89,218.0,-0.1487,0.00016,7.93824]
[1777910149924,41.74,79963.6,218.0,-0.1486,0.00016,7.93472]
[1777910150086,41.74,79963.6,218.0,-0.1486,0.00016,7.93472]
[1777910150889,41.74,79957.3,218.0,-0.14965,0.00016,7.97157]
[1777910151069,41.74,79951.17,218.0,-0.15065,0.00016,8.00644]
[1777910152366,41.74,79951.17,218.0,-0.15065,0.00016,8.00644]
[1777910154825,41.74,79950.47,218.0,-0.15079,0.00016,8.0113]
[1777910157009,41.75,79948.81,218.0,-0.1511,0.00016,8.02203]
[1777910159125,41.76,79958.28,218.0,-0.14959,0.00016,7.96946]
[1777910161034,41.76,79958.29,218.0,-0.1496,0.00016,7.96991]
[1777910161049,41.76,79958.29,218.0,-0.1496,0.00016,7.96991]
[1777910162840,41.76,79959.95,218.0,-0.14934,0.00016,7.96097]
[1777910163399,41.77,79962.54,218.0,-0.14895,0.00016,7.94729]
[1777910163417,41.77,79962.54,218.0,-0.14895,0.00016,7.94729]
[1777910163499,41.77,79962.54,218.0,-0.14895,0.00016,7.94729]
[1777910163601,41.77,79969.03,218.0,-0.1479,0.00016,7.9104]
[1777910165561,41.8,79975.89,218.0,-0.14698,0.00016,7.87815]
[1777910167245,41.83,79976.89,218.0,-0.147,0.00016,7.87868]
[1777910167771,41.83,79976.89,218.0,-0.147,0.00016,7.87868]
[1777910167798,41.86,79977.25,218.0,-0.14711,0.00016,7.88279]
[1777910172648,41.87,79979.52,218.0,-0.1468,0.00016,7.87181]
[1777910174230,41.88,79986.36,218.0,-0.14574,0.00016,7.83433]
[1777910179385,41.89,79984.4,218.0,-0.1461,0.00016,7.84723]
[1777910181136,41.89,79984.43,218.0,-0.14612,0.00016,7.84792]
[1777910183595,41.89,79986.6,218.0,-0.1458,0.00016,7.83651]
[1777910183672,41.89,79986.6,218.0,-0.1458,0.00016,7.83651]
[1777910184052,41.9,79986.42,218.0,-0.14584,0.00016,7.83797]
[1777910184110,41.9,79986.42,218.0,-0.14584,0.00016,7.83797]
[1777910184126,41.9,79986.42,218.0,-0.14584,0.00016,7.83797]
[1777910184841,41.9,79969.31,218.0,-0.1486,0.00016,7.93531]
[1777910185307,41.9,79957.13,218.0,-0.15059,0.00016,8.00494]
[1777910186222,41.9,79957.13,218.0,-0.15059,0.00016,8.00494]
[1777910186762,41.9,79957.13,218.0,-0.15059,0.00016,8.00494]
[1777910186961,41.9,79957.23,218.0,-0.15059,0.00016,8.00488]
[1777910187023,41.9,79957.23,218.0,-0.15059,0.00016,8.00488]
[1777910187947,41.91,79972.55,218.0,-0.14812,0.00016,7.91849]
[1777910188389,41.91,79972.55,218.0,-0.14812,0.00016,7.91849]
[1777910188593,41.91,79984.09,218.0,-0.14628,0.00016,7.85368]
[1777910189724,41.91,79984.09,218.0,-0.14628,0.00016,7.85368]
[1777910190113,41.91,79980.46,218.0,-0.14687,0.00016,7.87465]
[1777910190201,41.91,79980.46,218.0,-0.14687,0.00016,7.87465]
[1777910190335,41.91,79980.46,218.0,-0.14687,0.00016,7.87465]
[1777910190439,41.91,79980.46,218.0,-0.14687,0.00016,7.87465]
[1777910190523,41.91,79973.89,218.0,-0.14794,0.00016,7.91223]
[1777910191098,41.91,79973.89,218.0,-0.14794,0.00016,7.91223]
[1777910191212,41.91,79973.89,218.0,-0.14794,0.00016,7.91223]
[1777910191811,41.91,79962.3,218.0,-0.14971,0.00016,7.9699]
[1777910195528,41.92,79957.44,238.0,-0.15053,0.00016,7.99872]
[1777910195532,41.92,79957.44,238.0,-0.15053,0.00016,7.99872]
[1777910195568,41.92,79957.44,238.0,-0.15053,0.00016,7.99872]
[1777910196666,41.92,79957.54,238.0,-0.15053,0.00016,7.99856]
[1777910197510,41.92,79957.51,238.0,-0.15054,0.00016,7.99897]
[1777910197535,41.92,79957.51,238.0,-0.15054,0.00016,7.99897]
[1777910197608,41.92,79957.51,238.0,-0.15054,0.00016,7.99897]
[1777910197615,41.92,79957.51,238.0,-0.15054,0.00016,7.99897]
[1777910197806,41.92,79957.51,238.0,-0.15054,0.00016,7.99897]
[1777910197866,41.93,79957.53,238.0,-0.15054,0.00016,7.9991]
[1777910198897,41.93,79957.53,238.0,-0.15054,0.00016,7.9991]
[1777910198933,41.93,79966.99,238.0,-0.14902,0.00016,7.94602]
[1777910199948,41.93,79966.99,238.0,-0.14902,0.00016,7.94602]
[1777910201730,41.93,79961.55,238.0,-0.14992,0.00016,7.97738]
[1777910203990,41.93,79961.65,238.0,-0.14992,0.00016,7.9773]
[1777910204007,41.93,79961.65,238.0,-0.14992,0.00016,7.9773]
[1777910208271,41.94,79959.03,238.0,-0.15037,0.00016,7.99307]
[1777910208474,41.94,79958.73,238.0,-0.15042,0.00016,7.99499]
[1777910210586,41.94,79951.77,238.0,-0.15158,0.00016,8.03525]
[1777910215861,41.95,79949.45,238.0,-0.152,0.00016,8.04981]
[1777910216904,41.95,79949.45,238.0,-0.15202,0.00016,8.05052]
[1777910216932,41.95,79956.3,238.0,-0.1509,0.00016,8.01173]
[1777910217539,41.96,79964.61,238.0,-0.14956,0.00016,7.96511]
[1777910221361,41.96,79964.89,238.0,-0.14956,0.00016,7.96497]
[1777910223313,41.97,79971.25,238.0,-0.14856,0.00016,7.92997]
[1777910226613,41.98,79984.74,238.0,-0.14645,0.00016,7.85584]
[1777910231650,41.99,79980.64,238.0,-0.14719,0.00016,7.88207]
[1777910234670,42.0,79972.36,238.0,-0.14857,0.00016,7.93054]
[1777910235589,42.0,79972.36,238.0,-0.14857,0.00016,7.93054]
[1777910236778,42.01,79960.91,238.0,-0.15045,0.00016,7.99623]
[1777910237831,42.01,79960.91,238.0,-0.15045,0.00016,7.99623]
[1777910238699,42.01,79966.91,238.0,-0.1495,0.00016,7.96314]
[1777910241172,42.02,79964.69,238.0,-0.14989,0.00016,7.97659]
[1777910241427,42.02,79964.69,238.0,-0.14989,0.00016,7.97659]
[1777910241720,42.02,79958.77,238.0,-0.15086,0.00016,8.01049]
[1777910242769,42.02,79958.77,238.0,-0.15086,0.00016,8.01049]
[1777910244913,42.02,79956.58,238.0,-0.15124,0.00016,8.02362]
[1777910245126,42.02,79961.01,238.0,-0.15053,0.00016,7.99896]
[1777910245423,42.02,79961.01,238.0,-0.15053,0.00016,7.99896]
[1777910245748,42.03,79968.91,238.0,-0.14926,0.00016,7.95473]
[1777910248163,42.03,79969.53,238.0,-0.14919,0.00016,7.95219]
[1777910249704,42.03,79966.38,238.0,-0.14971,0.00016,7.97046]
[1777910250930,42.04,79972.16,238.0,-0.1488,0.00016,7.93871]
[1777910251790,42.04,79977.19,238.0,-0.14788,0.00016,7.90229]
[1777910256824,42.05,79974.82,238.0,-0.14834,0.00016,7.91835]
[1777910259867,42.06,79970.37,238.0,-0.14909,0.00016,7.94452]
[1777910261860,42.07,79962.03,238.0,-0.15048,0.00016,7.99305]
[1777910264087,42.07,79957.73,238.0,-0.1512,0.00016,8.01816]
[1777910264169,42.07,79957.73,238.0,-0.1512,0.00016,8.01816]
[1777910265296,42.07,79952.72,238.0,-0.15203,0.00016,8.04684]
[1777910267119,42.07,79944.07,238.0,-0.15347,0.00016,8.09638]
[1777910267145,42.07,79944.07,238.0,-0.15347,0.00016,8.09638]
[1777910267232,42.07,79944.07,238.0,-0.15347,0.00016,8.09638]
[1777910267455,42.07,79944.07,238.0,-0.15347,0.00016,8.09638]
[1777910267580,42.07,79944.07,238.0,-0.15347,0.00016,8.09638]
[1777910267902,42.08,79956.21,238.0,-0.15149,0.00016,8.02813]
[1777910269100,42.08,79958.31,238.0,-0.15115,0.00016,8.01655]
[1777910270478,42.08,79954.96,238.0,-0.15171,0.00016,8.03582]
[1777910275033,42.1,79950.97,238.0,-0.15249,0.00016,8.06307]
[1777910277553,42.11,79959.85,238.0,-0.15107,0.00016,8.01395]
[1777910277952,42.11,79959.85,238.0,-0.15107,0.00016,8.01395]
[1777910278979,42.11,79942.77,238.0,-0.15389,0.00016,8.11102]
[1777910280412,42.11,79941.5,238.0,-0.15411,0.00016,8.11854]
[1777910280578,42.11,79941.5,238.0,-0.15411,0.00016,8.11854]
[1777910280993,42.11,79935.9,238.0,-0.15504,0.00017,8.15038]
[1777910281104,42.11,79935.9,238.0,-0.15504,0.00017,8.15038]
[1777910285026,42.12,79944.22,238.0,-0.1537,0.00016,8.10448]
[1777910286029,42.12,79950.07,238.0,-0.15274,0.00016,8.07174]
[1777910290776,42.13,79949.35,238.0,-0.15289,0.00016,8.07671]
[1777910294369,42.13,79944.35,238.0,-0.15374,0.00016,8.10602]
[1777910294426,42.13,79944.35,238.0,-0.15374,0.00016,8.10602]
[1777910294983,42.13,79944.35,238.0,-0.15374,0.00016,8.10602]
[1777910295785,42.13,79942.7,238.0,-0.15402,0.00016,8.11558]
[1777910295819,42.13,79942.7,238.0,-0.15402,0.00016,8.11558]
[1777910297106,42.15,79947.86,238.0,-0.15325,0.00016,8.08936]
[1777910299980,42.15,79946.29,238.0,-0.15352,0.00016,8.09849]
[1777910300050,42.15,79946.29,238.0,-0.15352,0.00016,8.09849]
[1777910301877,42.15,79957.88,238.0,-0.15165,0.00016,8.03399]
[1777910307176,42.16,79958.91,238.0,-0.15154,0.00016,8.03036]
[1777910311618,42.17,79963.86,238.0,-0.15077,0.00016,8.00358]
[1777910311694,42.17,79969.69,238.0,-0.14971,0.00016,7.96263]
[1777910312318,42.17,79969.69,238.0,-0.14971,0.00016,7.96263]
[1777910312334,42.17,79969.69,238.0,-0.14971,0.00016,7.96263]
[1777910312487,42.17,79969.69,238.0,-0.14971,0.00016,7.96263]
[1777910312507,42.17,79969.69,238.0,-0.14971,0.00016,7.96263]
[1777910312711,42.17,79969.69,238.0,-0.14971,0.00016,7.96263]
[1777910312813,42.17,79974.97,238.0,-0.14887,0.00016,7.93336]
[1777910313724,42.17,79990.24,238.0,-0.14644,0.00016,7.84755]
[1777910314664,42.17,79990.24,238.0,-0.14644,0.00016,7.84755]
[1777910314928,42.18,79993.62,238.0,-0.1459,0.00016,7.82877]
[1777910315233,42.18,79985.44,238.0,-0.14722,0.00016,7.87522]
[1777910317361,42.18,79983.36,238.0,-0.14756,0.00016,7.8873]
[1777910317387,42.18,79983.36,238.0,-0.14756,0.00016,7.8873]
[1777910320275,42.18,79988.48,238.0,-0.14677,0.00016,7.85957]
[1777910323316,42.19,79988.12,238.0,-0.14686,0.00016,7.86275]
[1777910323400,42.19,79988.12,238.0,-0.14686,0.00016,7.86275]
[1777910324904,42.19,79989.76,238.0,-0.14661,0.00016,7.85391]
[1777910325005,42.19,79983.03,238.0,-0.1477,0.00016,7.89214]
[1777910325211,42.19,79983.03,238.0,-0.1477,0.00016,7.89214]
[1777910325311,42.2,79988.33,238.0,-0.14686,0.00016,7.86268]
[1777910328088,42.2,79994.33,238.0,-0.14592,0.00016,7.8294]
[1777910328096,42.2,79994.33,238.0,-0.14592,0.00016,7.8294]
[1777910328331,42.2,79994.47,238.0,-0.1459,0.00016,7.82886]
[1777910329852,42.2,79994.47,238.0,-0.1459,0.00016,7.82886]
[1777910329902,42.2,79994.47,238.0,-0.1459,0.00016,7.82886]
[1777910329922,42.2,79995.21,238.0,-0.1458,0.00016,7.82513]
[1777910331351,42.2,80001.98,238.0,-0.14474,0.00016,7.78758]
[1777910332979,42.2,80001.98,238.0,-0.14474,0.00016,7.78758]
[1777910336261,42.21,79998.27,238.0,-0.14536,0.00016,7.80948]
[1777910336272,42.21,79998.27,238.0,-0.14536,0.00016,7.80948]
[1777910336387,42.21,79996.26,238.0,-0.14568,0.00016,7.82103]
[1777910338359,42.21,79994.61,238.0,-0.14596,0.00016,7.83073]
[1777910339175,42.21,79997.04,238.0,-0.14558,0.00016,7.8175]
[1777910339354,42.21,79997.04,238.0,-0.14558,0.00016,7.8175]
[1777910339940,42.21,79997.04,238.0,-0.14558,0.00016,7.8175]
[1777910339984,42.21,79997.04,238.0,-0.14558,0.00016,7.8175]
[1777910340022,42.22,79999.61,238.0,-0.14519,0.00016,7.8035]
[1777910340415,42.22,80008.09,238.0,-0.14386,0.00016,7.75616]
[1777910341547,42.22,80015.8,238.0,-0.14266,0.00016,7.71323]
[1777910346631,42.23,80013.17,238.0,-0.14311,0.00016,7.72944]
[1777910350896,42.23,80018.94,238.0,-0.14226,0.00016,7.69864]
[1777910351493,42.24,80029.04,238.0,-0.14071,0.00015,7.6429]
[1777910353234,42.24,80030.2,238.0,-0.14055,0.00015,7.6369]
[1777910354326,42.24,80028.09,238.0,-0.14089,0.00015,7.64922]
[1777910354888,42.24,80028.09,238.0,-0.14089,0.00015,7.64922]
[1777910355985,42.25,80029.92,238.0,-0.14063,0.00015,7.63995]
[1777910356354,42.25,80033.23,238.0,-0.14012,0.00015,7.62142]
[1777910358225,42.25,80035.49,238.0,-0.1398,0.00015,7.60983]
[1777910358745,42.25,80035.49,238.0,-0.1398,0.00015,7.60983]
[1777910358936,42.25,80035.49,238.0,-0.1398,0.00015,7.60983]
[1777910358962,42.28,80048.06,238.0,-0.13802,0.00015,7.54495]
[1777910359422,42.28,80048.06,238.0,-0.13802,0.00015,7.54495]
[1777910360079,42.3,80056.65,238.0,-0.13683,0.00015,7.50108]
[1777910360430,42.3,80056.65,238.0,-0.13683,0.00015,7.50108]
[1777910361128,42.3,80060.74,238.0,-0.13622,0.00015,7.47875]
[1777910362242,42.3,80059.44,238.0,-0.13643,0.00015,7.48649]
[1777910362516,42.3,80059.44,238.0,-0.13643,0.00015,7.48649]
[1777910362646,42.3,80059.44,238.0,-0.13643,0.00015,7.48649]
[1777910362809,42.3,80059.44,238.0,-0.13643,0.00015,7.48649]
[1777910362833,42.3,80059.44,238.0,-0.13643,0.00015,7.48649]
[1777910363106,42.31,80070.88,238.0,-0.13472,0.00015,7.42325]
[1777910363350,42.31,80070.88,238.0,-0.13472,0.00015,7.42325]
[1777910363422,42.31,80070.88,238.0,-0.13472,0.00015,7.42325]
[1777910363557,42.31,80070.88,238.0,-0.13472,0.00015,7.42325]
[1777910363590,42.31,80070.88,238.0,-0.13472,0.00015,7.42325]
[1777910363963,42.31,80076.98,238.0,-0.13383,0.00015,7.38985]
[1777910365964,42.33,80080.05,238.0,-0.13348,0.00015,7.37695]
[1777910366047,42.35,80079.14,238.0,-0.13373,0.00015,7.38632]
[1777910366603,42.35,80079.14,238.0,-0.13373,0.00015,7.38632]
[1777910366865,42.35,80079.14,238.0,-0.13373,0.00015,7.38632]
[1777910366931,42.37,80105.24,238.0,-0.12999,0.00015,7.24579]
[1777910367218,42.37,80105.24,238.0,-0.12999,0.00015,7.24579]
[1777910367251,42.37,80105.24,238.0,-0.12999,0.00015,7.24579]
[1777910368056,42.37,80105.24,238.0,-0.12999,0.00015,7.24579]
[1777910368067,42.38,80110.65,238.0,-0.12925,0.00015,7.21755]
[1777910368844,42.38,80110.65,238.0,-0.12925,0.00015,7.21755]
[1777910368853,42.38,80110.65,238.0,-0.12925,0.00015,7.21755]
[1777910368863,42.38,80110.65,238.0,-0.12925,0.00015,7.21755]
[1777910369086,42.4,80107.33,238.0,-0.12984,0.00015,7.24013]
[1777910369268,42.4,80107.33,238.0,-0.12984,0.00015,7.24013]
[1777910373481,42.43,80104.9,238.0,-0.13025,0.00015,7.25198]
[1777910373571,42.43,80104.9,238.0,-0.13025,0.00015,7.25198]
[1777910373623,42.43,80104.9,238.0,-0.13025,0.00015,7.25198]
[1777910374040,42.44,80101.18,238.0,-0.13084,0.00015,7.27404]
[1777910374809,42.45,80090.86,238.0,-0.13244,0.00015,7.33465]
[1777910375664,42.45,80084.28,238.0,-0.13342,0.00015,7.37136]
[1777910376524,42.45,80084.28,238.0,-0.13342,0.00015,7.37136]
[1777910376699,42.45,80084.28,238.0,-0.13342,0.00015,7.37136]
[1777910376854,42.45,80078.45,238.0,-0.1343,0.00015,7.40389]
[1777910378094,42.45,80078.45,238.0,-0.1343,0.00015,7.40389]
[1777910378116,42.46,80072.39,238.0,-0.13521,0.00015,7.43786]
[1777910378199,42.46,80072.39,238.0,-0.13521,0.00015,7.43786]
[1777910379067,42.46,80064.19,238.0,-0.13645,0.00015,7.48368]
[1777910379980,42.46,80064.19,238.0,-0.13645,0.00015,7.48368]
[1777910380049,42.46,80070.35,238.0,-0.13553,0.00015,7.44972]
[1777910380979,42.46,80070.35,238.0,-0.13553,0.00015,7.44972]
[1777910381097,42.46,80088.24,238.0,-0.13287,0.00015,7.35082]
[1777910381594,42.46,80088.24,238.0,-0.13287,0.00015,7.35082]
[1777910381698,42.46,80088.24,238.0,-0.13287,0.00015,7.35082]
[1777910382099,42.46,80053.94,238.0,-0.13802,0.00015,7.54159]
[1777910382163,42.46,80053.94,238.0,-0.13802,0.00015,7.54159]
[1777910382284,42.46,80053.94,238.0,-0.13802,0.00015,7.54159]
[1777910382378,42.46,80053.94,238.0,-0.13802,0.00015,7.54159]
[1777910382425,42.46,80053.94,238.0,-0.13802,0.00015,7.54159]
[1777910382784,42.46,80053.94,238.0,-0.13802,0.00015,7.54159]
[1777910382876,42.46,80033.4,238.0,-0.14117,0.00015,7.65611]
[1777910383516,42.46,80033.4,238.0,-0.14117,0.00015,7.65611]
[1777910383522,42.46,80033.4,238.0,-0.14117,0.00015,7.65611]
[1777910383531,42.46,80033.4,238.0,-0.14117,0.00015,7.65611]
[1777910383723,42.46,80027.23,238.0,-0.14213,0.00015,7.69072]
[1777910384231,42.46,80027.23,238.0,-0.14213,0.00015,7.69072]
[1777910384511,42.46,80027.23,238.0,-0.14213,0.00015,7.69072]
[1777910387889,42.47,80024.61,238.0,-0.14255,0.00016,7.70589]
[1777910388593,42.47,80023.22,238.0,-0.14277,0.00016,7.71379]
[1777910388613,42.47,80023.22,238.0,-0.14277,0.00016,7.71379]
[1777910388619,42.47,80023.22,238.0,-0.14277,0.00016,7.71379]
[1777910388759,42.47,80026.25,238.0,-0.1423,0.00015,7.69704]
[1777910389328,42.47,80026.25,238.0,-0.1423,0.00015,7.69704]
[1777910389730,42.47,80026.25,238.0,-0.1423,0.00015,7.69704]
[1777910389984,42.47,80026.25,238.0,-0.1423,0.00015,7.69704]
[1777910390119,42.47,80026.25,238.0,-0.1423,0.00015,7.69704]
[1777910390114,42.47,80026.95,238.0,-0.14219,0.00015,7.69311]
[1777910390354,42.47,80026.95,238.0,-0.14219,0.00015,7.69311]
[1777910390488,42.47,80026.95,238.0,-0.14219,0.00015,7.69311]
[1777910390859,42.47,80015.28,238.0,-0.14401,0.00016,7.75837]
[1777910391275,42.47,80015.28,238.0,-0.14401,0.00016,7.75837]
[1777910392000,42.47,80015.28,238.0,-0.14401,0.00016,7.75837]
[1777910392047,42.47,80001.26,238.0,-0.14622,0.00016,7.83692]
[1777910392829,42.47,80001.26,238.0,-0.14622,0.00016,7.83692]
[1777910392865,42.47,80004.31,238.0,-0.14575,0.00016,7.82007]
[1777910394161,42.47,80019.51,238.0,-0.14336,0.00016,7.73508]
[1777910395119,42.47,80026.86,238.0,-0.14222,0.00015,7.69404]
[1777910395202,42.47,80026.86,238.0,-0.14222,0.00015,7.69404]
[1777910396905,42.47,80028.26,238.0,-0.142,0.00015,7.68623]
[1777910397889,42.47,80029.43,238.0,-0.14182,0.00015,7.67969]
[1777910398243,42.47,80028.43,238.0,-0.14198,0.00015,7.68526]
[1777910402857,42.47,80015.19,238.0,-0.14403,0.00016,7.75891]
[1777910403762,42.47,80015.19,238.0,-0.14403,0.00016,7.75891]
[1777910403766,42.47,80015.19,238.0,-0.14403,0.00016,7.75891]
[1777910403880,42.47,80015.19,238.0,-0.14403,0.00016,7.75891]
[1777910404883,42.47,80015.47,238.0,-0.14398,0.00016,7.75724]
[1777910405045,42.47,80015.47,238.0,-0.14398,0.00016,7.75724]
[1777910405112,42.47,80034.22,238.0,-0.14107,0.00015,7.65261]
[1777910405472,42.47,80034.22,238.0,-0.14107,0.00015,7.65261]
[1777910405929,42.47,80048.46,238.0,-0.13889,0.00015,7.57338]
[1777910406442,42.47,80048.46,238.0,-0.13889,0.00015,7.57338]
[1777910406494,42.47,80048.46,238.0,-0.13889,0.00015,7.57338]
[1777910406556,42.47,80048.46,238.0,-0.13889,0.00015,7.57338]
[1777910409050,42.47,80038.78,238.0,-0.14038,0.00015,7.62751]
[1777910409141,42.47,80037.26,238.0,-0.14061,0.00015,7.63605]
[1777910409616,42.47,80037.26,238.0,-0.14061,0.00015,7.63605]
[1777910410175,42.47,80052.12,238.0,-0.13834,0.00015,7.55342]
[1777910410913,42.47,80066.61,238.0,-0.13615,0.00015,7.47287]
[1777910412927,42.47,80061.07,238.0,-0.13699,0.00015,7.50377]
[1777910413446,42.47,80061.07,238.0,-0.13699,0.00015,7.50377]
[1777910414047,42.47,80061.07,238.0,-0.13699,0.00015,7.50377]
[1777910414129,42.47,80061.07,238.0,-0.13699,0.00015,7.50377]
[1777910414123,42.47,80050.1,238.0,-0.13865,0.00015,7.56478]
[1777910414642,42.47,80050.1,238.0,-0.13865,0.00015,7.56478]
[1777910414941,42.47,80038.73,238.0,-0.14039,0.00015,7.628]
[1777910416854,42.47,80037.83,238.0,-0.14053,0.00015,7.63307]
[1777910417014,42.47,80037.83,238.0,-0.14053,0.00015,7.63307]
[1777910417110,42.47,80023.49,238.0,-0.14275,0.00016,7.71303]
[1777910417964,42.47,80015.42,238.0,-0.144,0.00016,7.75799]
[1777910418612,42.47,80015.42,238.0,-0.144,0.00016,7.75799]
[1777910418838,42.47,80015.42,238.0,-0.144,0.00016,7.75799]
[1777910420822,42.47,80016.02,238.0,-0.1439,0.00016,7.75442]
[1777910420984,42.47,80015.38,238.0,-0.144,0.00016,7.75788]
[1777910422140,42.47,80015.38,238.0,-0.144,0.00016,7.75788]
[1777910422531,42.47,80015.61,238.0,-0.14396,0.00016,7.75629]
[1777910422881,42.47,80015.61,238.0,-0.14396,0.00016,7.75629]
[1777910425784,42.46,80015.31,238.0,-0.14398,0.00016,7.75703]
[1777910427389,42.46,80009.11,238.0,-0.14493,0.00016,7.79102]
[1777910428038,42.46,80003.01,238.0,-0.14588,0.00016,7.82473]
[1777910428993,42.46,80003.01,238.0,-0.14588,0.00016,7.82473]
[1777910430112,42.46,79998.96,238.0,-0.14651,0.00016,7.84701]
[1777910430155,42.45,80004.52,238.0,-0.14562,0.00016,7.81556]
[1777910432332,42.45,80006.2,238.0,-0.14521,0.00016,7.79684]
[1777910433391,42.45,80009.92,238.0,-0.14462,0.00016,7.77572]
[1777910435096,42.45,80010.79,238.0,-0.14447,0.00016,7.7705]
[1777910436061,42.45,80006.44,238.0,-0.14515,0.00016,7.79447]
[1777910436466,42.44,80008.99,238.0,-0.14474,0.00016,7.77991]
[1777910436544,42.44,80008.99,238.0,-0.14474,0.00016,7.77991]
[1777910437102,42.44,80022.1,238.0,-0.14268,0.00016,7.70638]
[1777910438013,42.44,80022.1,238.0,-0.14268,0.00016,7.70638]
[1777910440616,42.44,80029.73,238.0,-0.14147,0.00015,7.66287]
[1777910442138,42.44,80035.12,238.0,-0.14063,0.00015,7.63243]
[1777910442505,42.44,80035.12,238.0,-0.14063,0.00015,7.63243]
[1777910443144,42.43,80046.82,238.0,-0.13883,0.00015,7.56709]
[1777910444309,42.43,80050.06,238.0,-0.13833,0.00015,7.54892]
[1777910445016,42.43,80050.06,238.0,-0.13833,0.00015,7.54892]
[1777910446395,42.43,80043.62,238.0,-0.13932,0.00015,7.58472]
[1777910449034,42.43,80046.31,238.0,-0.1389,0.00015,7.56963]
[1777910449186,42.43,80045.94,238.0,-0.13896,0.00015,7.57163]
[1777910449364,42.43,80045.94,238.0,-0.13896,0.00015,7.57163]
[1777910450193,42.43,80048.02,238.0,-0.13864,0.00015,7.56]
[1777910451164,42.43,80048.02,238.0,-0.13864,0.00015,7.56]
[1777910451203,42.43,80050.54,238.0,-0.13825,0.00015,7.54592]
[1777910451510,42.43,80050.54,238.0,-0.13825,0.00015,7.54592]
[1777910452210,42.43,80049.97,238.0,-0.13834,0.00015,7.54905]
[1777910453322,42.43,80049.93,238.0,-0.13834,0.00015,7.54925]
[1777910454363,42.43,80049.93,238.0,-0.13834,0.00015,7.54925]
[1777910454942,42.43,80049.93,238.0,-0.13834,0.00015,7.54925]
[1777910456980,42.43,80050.84,238.0,-0.1382,0.00015,7.54415]
[1777910459523,42.43,80048.46,238.0,-0.13856,0.00015,7.55734]
[1777910459941,42.43,80048.46,238.0,-0.13856,0.00015,7.55734]
[1777910460003,42.43,80053.79,238.0,-0.13775,0.00015,7.52765]
[1777910460503,42.43,80062.21,238.0,-0.13647,0.00015,7.4806]
[1777910465536,42.43,80058.23,238.0,-0.13706,0.00015,7.50205]
[1777910465605,42.43,80058.23,238.0,-0.13706,0.00015,7.50205]
[1777910466212,42.43,80058.76,238.0,-0.13697,0.00015,7.49891]
[1777910466999,42.43,80040.96,238.0,-0.13968,0.00015,7.59802]
[1777910473030,42.42,80041.0,238.0,-0.13966,0.00015,7.59732]
[1777910473037,42.42,80041.0,238.0,-0.13966,0.00015,7.59732]
[1777910473348,42.42,80040.22,238.0,-0.13978,0.00015,7.60157]
[1777910474011,42.42,80030.92,238.0,-0.14121,0.00015,7.65332]
[1777910474472,42.42,80021.66,238.0,-0.14264,0.00016,7.70481]
[1777910475943,42.42,80021.66,238.0,-0.14264,0.00016,7.70481]
[1777910478335,42.42,80013.04,238.0,-0.14396,0.00016,7.75216]
[1777910478768,42.42,80010.23,238.0,-0.14439,0.00016,7.76756]
[1777910479402,42.42,80002.16,238.0,-0.14566,0.00016,7.81255]
[1777910484414,42.41,80000.5,238.0,-0.1459,0.00016,7.82113]
[1777910485649,42.41,79995.75,238.0,-0.14665,0.00016,7.84751]
[1777910485692,42.41,79986.37,238.0,-0.14813,0.00016,7.89977]
[1777910487550,42.41,79984.14,238.0,-0.14848,0.00016,7.91196]
[1777910488229,42.41,79984.14,238.0,-0.14848,0.00016,7.91196]
[1777910488253,42.41,79978.54,238.0,-0.14936,0.00016,7.94266]
[1777910488465,42.41,79970.42,238.0,-0.15067,0.00016,7.98813]
[1777910489679,42.41,79970.42,238.0,-0.15067,0.00016,7.98813]
[1777910491445,42.4,79969.66,238.0,-0.15077,0.00016,7.99158]
[1777910491549,42.4,79969.66,238.0,-0.15077,0.00016,7.99158]
[1777910491551,42.4,79969.66,238.0,-0.15077,0.00016,7.99158]
[1777910491703,42.4,79969.66,238.0,-0.15077,0.00016,7.99158]
[1777910492142,42.4,79969.66,238.0,-0.15077,0.00016,7.99158]
[1777910492977,42.4,79971.3,238.0,-0.15037,0.00016,7.97345]
[1777910493075,42.4,79976.62,238.0,-0.1495,0.00016,7.94327]
[1777910494182,42.4,79976.62,238.0,-0.1495,0.00016,7.94327]
[1777910495713,42.39,79978.51,238.0,-0.14916,0.00016,7.93162]
[1777910495724,42.39,79978.51,238.0,-0.14916,0.00016,7.93162]
[1777910495878,42.39,79977.77,238.0,-0.14927,0.00016,7.93523]
[1777910497251,42.39,79977.77,238.0,-0.14927,0.00016,7.93523]
[1777910499320,42.38,79975.05,238.0,-0.14968,0.00016,7.9494]
[1777910499542,42.38,79971.27,238.0,-0.15027,0.00016,7.97022]
[1777910501736,42.38,79970.35,238.0,-0.15042,0.00016,7.9752]
[1777910501857,42.38,79965.18,238.0,-0.15125,0.00016,8.00398]
[1777910502564,42.38,79957.87,238.0,-0.15244,0.00016,8.04495]
[1777910503286,42.38,79957.87,238.0,-0.15244,0.00016,8.04495]
[1777910504162,42.38,79954.2,238.0,-0.15303,0.00016,8.0654]
[1777910505627,42.38,79954.18,238.0,-0.15303,0.00016,8.0652]
[1777910510958,42.37,79953.4,238.0,-0.15311,0.00016,8.06808]
[1777910513587,42.37,79954.0,238.0,-0.15299,0.00016,8.0638]
[1777910513642,42.37,79963.5,238.0,-0.15143,0.00016,8.01024]
[1777910514649,42.36,79969.4,238.0,-0.15046,0.00016,7.97676]
[1777910518121,42.36,79974.57,238.0,-0.14961,0.00016,7.94707]
[1777910518162,42.36,79974.57,238.0,-0.14961,0.00016,7.94707]
[1777910518256,42.36,79973.48,238.0,-0.14978,0.00016,7.95286]
[1777910518677,42.36,79983.07,238.0,-0.14823,0.00016,7.89878]
[1777910519737,42.36,79983.07,238.0,-0.14823,0.00016,7.89878]
[1777910519992,42.36,79983.07,238.0,-0.14823,0.00016,7.89878]
[1777910520057,42.33,79989.69,238.0,-0.14704,0.00016,7.85708]
[1777910520327,42.33,79989.69,238.0,-0.14704,0.00016,7.85708]
[1777910520537,42.33,79989.69,238.0,-0.14704,0.00016,7.85708]
[1777910520582,42.33,79989.69,238.0,-0.14704,0.00016,7.85708]
[1777910521821,42.33,79984.58,238.0,-0.14785,0.00016,7.88551]
[1777910523357,42.33,79976.56,238.0,-0.14912,0.00016,7.92995]
[1777910523635,42.33,79976.56,238.0,-0.14912,0.00016,7.92995]
[1777910524583,42.33,79972.26,238.0,-0.14981,0.00016,7.95376]
[1777910528627,42.32,79975.72,238.0,-0.14921,0.00016,7.93304]
[1777910533791,42.31,79974.43,238.0,-0.14937,0.00016,7.93847]
[1777910537819,42.31,79968.07,238.0,-0.15036,0.00016,7.97278]
[1777910542288,42.3,79977.59,238.0,-0.14877,0.00016,7.9175]
[1777910543083,42.3,79977.59,238.0,-0.14877,0.00016,7.9175]
[1777910544556,42.29,79978.14,238.0,-0.14867,0.00016,7.91383]
[1777910544938,42.29,79975.51,238.0,-0.14909,0.00016,7.92859]
[1777910546521,42.29,79971.97,238.0,-0.14964,0.00016,7.94796]
[1777910546533,42.29,79971.97,238.0,-0.14964,0.00016,7.94796]
[1777910546901,42.29,79971.97,238.0,-0.14964,0.00016,7.94796]
[1777910547000,42.29,79969.83,238.0,-0.14997,0.00016,7.95945]
[1777910549904,42.28,79975.98,238.0,-0.14895,0.00016,7.92386]
[1777910553932,42.28,79980.31,238.0,-0.1481,0.00016,7.88978]
[1777910555098,42.28,79980.31,238.0,-0.1481,0.00016,7.88978]
[1777910555325,42.28,79980.31,238.0,-0.1481,0.00016,7.88978]
[1777910555259,42.28,79980.02,238.0,-0.14814,0.00016,7.89114]
[1777910556076,42.27,79985.88,238.0,-0.14719,0.00016,7.85793]
[1777910556335,42.27,79985.88,238.0,-0.14719,0.00016,7.85793]
[1777910556525,42.27,79985.88,238.0,-0.14719,0.00016,7.85793]
[1777910556835,42.27,79985.88,238.0,-0.14719,0.00016,7.85793]
[1777910556953,42.27,79992.93,238.0,-0.14606,0.00016,7.81811]
[1777910561988,42.26,79994.23,238.0,-0.1458,0.00016,7.8088]
[1777910565103,42.26,79997.89,238.0,-0.1452,0.00016,7.7875]
[1777910567381,42.25,80001.95,238.0,-0.14453,0.00016,7.76371]
[1777910568687,42.25,80000.35,238.0,-0.14477,0.00016,7.77236]
[1777910569302,42.25,80009.74,238.0,-0.14329,0.00016,7.71936]
[1777910570052,42.25,80030.41,238.0,-0.14007,0.00015,7.60331]
[1777910572831,42.25,80029.27,238.0,-0.14024,0.00015,7.60947]
[1777910574368,42.25,80037.5,238.0,-0.13896,0.00015,7.56323]
[1777910575925,42.25,80042.41,238.0,-0.13821,0.00015,7.53573]
[1777910576284,42.25,80042.41,238.0,-0.13821,0.00015,7.53573]
[1777910576297,42.25,80044.11,238.0,-0.13795,0.00015,7.52621]
[1777910576545,42.25,80044.11,238.0,-0.13795,0.00015,7.52621]
[1777910577054,42.25,80044.11,238.0,-0.13795,0.00015,7.52621]
[1777910577081,42.25,80044.11,238.0,-0.13795,0.00015,7.52621]
[1777910577162,42.25,80040.5,238.0,-0.1385,0.00015,7.54617]
[1777910577796,42.25,80040.5,238.0,-0.1385,0.00015,7.54617]
[1777910578108,42.25,80037.39,238.0,-0.13898,0.00015,7.56374]
[1777910579482,42.25,80035.16,238.0,-0.13932,0.00015,7.57616]
[1777910580253,42.25,80032.88,238.0,-0.13967,0.00015,7.58885]
[1777910580955,42.25,80032.88,238.0,-0.13967,0.00015,7.58885]
[1777910581129,42.25,80021.1,238.0,-0.14149,0.00016,7.65492]
[1777910582136,42.25,80007.65,238.0,-0.1436,0.00016,7.73034]
[1777910587173,42.24,80005.22,238.0,-0.14397,0.00016,7.74359]
[1777910592325,42.24,80007.65,238.0,-0.14358,0.00016,7.72964]
[1777910594624,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910594633,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910594780,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910594917,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910594939,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910594957,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910594988,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910594995,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910595178,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910595325,42.24,80003.03,238.0,-0.1443,0.00016,7.75536]
[1777910595230,42.24,80027.44,238.0,-0.14049,0.00015,7.61847]
[1777910596312,42.24,80042.16,238.0,-0.13821,0.00015,7.5358]
[1777910596454,42.24,80042.16,238.0,-0.13821,0.00015,7.5358]
[1777910597218,42.24,80042.16,238.0,-0.13821,0.00015,7.5358]
[1777910597300,42.24,80042.16,238.0,-0.13821,0.00015,7.5358]
[1777910600625,42.24,80042.13,238.0,-0.13822,0.00015,7.53601]
[1777910600672,42.24,80042.13,238.0,-0.13822,0.00015,7.53601]
[1777910601272,42.24,80038.66,238.0,-0.13875,0.00015,7.55539]
[1777910601785,42.24,80038.66,238.0,-0.13875,0.00015,7.55539]
[1777910602279,42.24,80036.64,238.0,-0.13905,0.00015,7.56646]
[1777910603929,42.24,80033.34,238.0,-0.13956,0.00015,7.5849]
[1777910604293,42.24,80030.42,238.0,-0.14001,0.00015,7.6012]
[1777910605414,42.24,80028.8,238.0,-0.14026,0.00015,7.61041]
[1777910606348,42.24,80020.36,238.0,-0.14157,0.00016,7.65779]
[1777910607314,42.24,80012.33,238.0,-0.14283,0.00016,7.7029]
[1777910608545,42.24,80011.77,238.0,-0.14292,0.00016,7.70608]
[1777910609075,42.24,80011.77,238.0,-0.14292,0.00016,7.70608]
[1777910609328,42.24,80005.74,238.0,-0.14386,0.00016,7.73988]
[1777910613442,42.24,80001.82,238.0,-0.14435,0.00016,7.75308]
[1777910614406,42.24,79997.42,238.0,-0.14504,0.00016,7.77771]
[1777910614413,42.24,79997.42,238.0,-0.14504,0.00016,7.77771]
[1777910617224,42.24,80000.58,238.0,-0.14454,0.00016,7.75965]
[1777910623009,42.24,79999.43,238.0,-0.1447,0.00016,7.76562]
[1777910628461,42.23,79998.26,238.0,-0.14487,0.00016,7.7715]
[1777910633179,42.23,79999.11,238.0,-0.14473,0.00016,7.76644]
[1777910633279,42.23,79999.28,238.0,-0.1447,0.00016,7.76539]
[1777910634028,42.23,79999.28,238.0,-0.1447,0.00016,7.76539]
[1777910635132,42.24,80014.03,238.0,-0.14242,0.00016,7.68397]
[1777910635637,42.24,80014.03,238.0,-0.14242,0.00016,7.68397]
[1777910635720,42.25,80015.01,238.0,-0.14233,0.00016,7.68081]
[1777910637705,42.25,80014.44,238.0,-0.14242,0.00016,7.68423]
[1777910644426,42.25,80009.75,238.0,-0.14316,0.00016,7.7106]
[1777910645063,42.25,80010.88,238.0,-0.14298,0.00016,7.70426]
[1777910645230,42.25,80016.71,238.0,-0.14207,0.00016,7.67159]
[1777910645731,42.25,80016.71,238.0,-0.14207,0.00016,7.67159]
[1777910646356,42.25,80016.71,238.0,-0.14207,0.00016,7.67159]
[1777910646415,42.26,80027.45,238.0,-0.14045,0.00015,7.61319]
[1777910646587,42.26,80036.86,238.0,-0.139,0.00015,7.56055]
[1777910651889,42.29,80034.05,238.0,-0.13963,0.00015,7.58346]
[1777910653926,42.31,80030.87,238.0,-0.14019,0.00015,7.6041]
[1777910654324,42.31,80030.87,238.0,-0.14019,0.00015,7.6041]
[1777910655047,42.32,80030.68,238.0,-0.14029,0.00015,7.60761]
[1777910655406,42.32,80030.68,238.0,-0.14029,0.00015,7.60761]
[1777910656116,42.32,80030.64,238.0,-0.1403,0.00015,7.60784]
[1777910656359,42.32,80030.64,238.0,-0.1403,0.00015,7.60784]
[1777910657482,42.32,80029.28,238.0,-0.14051,0.00015,7.61566]
[1777910659843,42.32,80027.64,238.0,-0.14077,0.00015,7.62504]
[1777910660174,42.32,80027.64,238.0,-0.14077,0.00015,7.62504]
[1777910661692,42.32,80017.24,238.0,-0.14239,0.00016,7.68345]
[1777910666802,42.32,80014.25,238.0,-0.14286,0.00016,7.70014]
[1777910668741,42.32,80023.3,238.0,-0.14145,0.00016,7.64956]
[1777910673777,42.32,80022.34,238.0,-0.14148,0.00016,7.64664]
[1777910678868,42.32,80022.79,238.0,-0.14142,0.00016,7.64435]
[1777910683849,42.33,80016.14,238.0,-0.14246,0.00016,7.68183]
[1777910687453,42.33,80015.2,238.0,-0.14261,0.00016,7.68709]
[1777910686868,42.33,80029.63,238.0,-0.14037,0.00015,7.60641]
[1777910687875,42.33,80035.98,238.0,-0.13939,0.00015,7.57105]
[1777910688932,42.33,80035.98,238.0,-0.13939,0.00015,7.57105]
[1777910689469,42.33,80036.85,238.0,-0.1393,0.00015,7.56777]
[1777910690432,42.33,80036.85,238.0,-0.1393,0.00015,7.56777]
[1777910691161,42.34,80037.49,238.0,-0.13925,0.00015,7.56581]
[1777910697400,42.37,80039.75,238.0,-0.13905,0.00015,7.55876]
[1777910698326,42.37,80030.61,238.0,-0.14047,0.00015,7.6101]
[1777910699323,42.37,80024.99,238.0,-0.14134,0.00015,7.64157]
[1777910701017,42.37,80030.57,238.0,-0.14048,0.00015,7.61053]
[1777910702378,42.37,80030.57,238.0,-0.14048,0.00015,7.61053]
[1777910704091,42.37,80033.63,238.0,-0.14001,0.00015,7.59366]
[1777910704352,42.37,80033.63,238.0,-0.14001,0.00015,7.59366]
[1777910705696,42.37,80032.49,238.0,-0.1402,0.00015,7.60036]
[1777910708066,42.37,80018.04,238.0,-0.14244,0.00016,7.68121]
[1777910709273,42.37,80018.04,238.0,-0.14244,0.00016,7.68121]
[1777910709478,42.38,80014.19,238.0,-0.14305,0.00016,7.70291]
[1777910710080,42.38,80005.44,238.0,-0.14442,0.00016,7.75183]
[1777910711087,42.38,79999.31,238.0,-0.14539,0.00016,7.78623]
[1777910712525,42.38,79997.79,238.0,-0.14563,0.00016,7.79481]
[1777910712545,42.38,79997.79,238.0,-0.14563,0.00016,7.79481]
[1777910713116,42.38,79997.79,238.0,-0.14563,0.00016,7.79481]
[1777910713157,42.38,79997.79,238.0,-0.14563,0.00016,7.79481]
[1777910713422,42.38,79992.09,238.0,-0.14653,0.00016,7.82676]
[1777910713968,42.38,79992.09,238.0,-0.14653,0.00016,7.82676]
[1777910714462,42.38,79992.09,238.0,-0.14653,0.00016,7.82676]
[1777910714110,42.38,79978.07,238.0,-0.14878,0.00016,7.90548]
[1777910715165,42.38,79978.07,238.0,-0.14878,0.00016,7.90548]
[1777910715654,42.38,79977.74,238.0,-0.14884,0.00016,7.90743]
[1777910715710,42.38,79977.74,238.0,-0.14884,0.00016,7.90743]
[1777910716122,42.38,79982.09,238.0,-0.14814,0.00016,7.88316]
[1777910720150,42.38,79987.9,238.0,-0.14721,0.00016,7.85045]
[1777910721198,42.38,79987.9,238.0,-0.14721,0.00016,7.85045]
[1777910721248,42.38,79989.14,238.0,-0.14701,0.00016,7.84349]
[1777910723456,42.38,79985.49,238.0,-0.1476,0.00016,7.86411]
[1777910724174,42.38,79981.08,238.0,-0.14831,0.00016,7.88897]
[1777910724219,42.38,79981.08,238.0,-0.14831,0.00016,7.88897]
[1777910727376,42.38,79973.84,238.0,-0.14948,0.00016,7.92983]
[1777910731307,42.38,79971.96,238.0,-0.14979,0.00016,7.94061]
[1777910733143,42.38,79975.54,238.0,-0.14909,0.00016,7.91212]
[1777910733688,42.38,79976.34,238.0,-0.14896,0.00016,7.90773]
[1777910735562,42.38,79975.17,238.0,-0.14916,0.00016,7.91449]
[1777910737064,42.39,79972.97,238.0,-0.14952,0.00016,7.9269]
[1777910737483,42.39,79972.97,238.0,-0.14952,0.00016,7.9269]
[1777910738225,42.39,79973.53,238.0,-0.14943,0.00016,7.92384]
[1777910739437,42.39,79973.67,238.0,-0.14941,0.00016,7.92314]
[1777910739466,42.39,79973.67,238.0,-0.14941,0.00016,7.92314]
[1777910740491,42.39,79959.52,238.0,-0.1517,0.00016,8.00254]
[1777910741001,42.39,79959.52,238.0,-0.1517,0.00016,8.00254]
[1777910741005,42.39,79959.52,238.0,-0.1517,0.00016,8.00254]
[1777910741297,42.39,79951.35,238.0,-0.15303,0.00016,8.04833]
[1777910742017,42.39,79951.35,238.0,-0.15303,0.00016,8.04833]
[1777910743372,42.39,79947.67,238.0,-0.15363,0.00016,8.06887]
[1777910743414,42.39,79936.33,238.0,-0.1555,0.00017,8.13232]
[1777910743675,42.39,79936.33,238.0,-0.1555,0.00017,8.13232]
[1777910744233,42.39,79936.33,238.0,-0.1555,0.00017,8.13232]
[1777910744469,42.38,79932.12,238.0,-0.15619,0.00017,8.15573]
[1777910744769,42.38,79932.12,238.0,-0.15619,0.00017,8.15573]
[1777910745165,42.38,79932.12,238.0,-0.15619,0.00017,8.15573]
[1777910745514,42.38,79932.12,238.0,-0.15619,0.00017,8.15573]
[1777910745330,42.38,79923.47,238.0,-0.15763,0.00017,8.20419]
[1777910745973,42.38,79923.47,238.0,-0.15763,0.00017,8.20419]
[1777910746464,42.38,79923.47,238.0,-0.15763,0.00017,8.20419]
[1777910746447,42.39,79925.91,238.0,-0.15723,0.00017,8.19063]
[1777910746793,42.39,79925.91,238.0,-0.15723,0.00017,8.19063]
[1777910747344,42.38,79929.23,238.0,-0.15667,0.00017,8.17191]
[1777910748117,42.38,79929.23,238.0,-0.15667,0.00017,8.17191]
[1777910748250,42.38,79929.23,238.0,-0.15667,0.00017,8.17191]
[1777910748351,42.38,79923.94,238.0,-0.15754,0.00017,8.20129]
[1777910750563,42.38,79919.84,238.0,-0.15823,0.00017,8.22441]
[1777910751372,42.38,79918.06,238.0,-0.15854,0.00017,8.23453]
[1777910753073,42.38,79916.31,238.0,-0.15883,0.00017,8.24422]
[1777910753499,42.38,79910.77,238.0,-0.15975,0.00017,8.27515]
[1777910753712,42.38,79910.77,238.0,-0.15975,0.00017,8.27515]
[1777910754326,42.38,79910.77,238.0,-0.15975,0.00017,8.27515]
[1777910754429,42.38,79910.77,238.0,-0.15975,0.00017,8.27515]
[1777910754442,42.38,79919.77,238.0,-0.15824,0.00017,8.22473]
[1777910755044,42.38,79919.77,238.0,-0.15824,0.00017,8.22473]
[1777910755084,42.38,79919.77,238.0,-0.15824,0.00017,8.22473]
[1777910755400,42.38,79931.21,238.0,-0.15632,0.00017,8.16021]
[1777910756407,42.38,79948.93,238.0,-0.15339,0.00016,8.06054]
[1777910760242,42.38,79950.35,238.0,-0.15315,0.00016,8.05216]
[1777910760476,42.38,79950.35,238.0,-0.15315,0.00016,8.05216]
[1777910761967,42.38,79949.93,238.0,-0.15321,0.00016,8.05435]
[1777910762450,42.38,79946.7,238.0,-0.15374,0.00016,8.07238]
[1777910765387,42.38,79942.77,238.0,-0.15439,0.00016,8.0946]
[1777910766117,42.38,79939.29,238.0,-0.15497,0.00017,8.11421]
[1777910771243,42.38,79932.05,238.0,-0.15617,0.00017,8.1549]
[1777910776549,42.38,79933.37,238.0,-0.15594,0.00017,8.14729]
[1777910778422,42.38,79933.37,238.0,-0.15594,0.00017,8.14729]
[1777910778427,42.38,79932.16,238.0,-0.15614,0.00017,8.15405]
[1777910780147,42.38,79925.7,238.0,-0.15722,0.00017,8.19038]
[1777910782037,42.38,79922.98,238.0,-0.15768,0.00017,8.20573]
[1777910783342,42.38,79923.69,238.0,-0.15756,0.00017,8.20183]
[1777910783549,42.38,79922.56,238.0,-0.15775,0.00017,8.20825]
[1777910784606,42.38,79935.67,238.0,-0.15557,0.00017,8.13457]
[1777910787642,42.38,79936.73,238.0,-0.15539,0.00017,8.12863]
[1777910790670,42.38,79942.37,238.0,-0.15446,0.00016,8.09702]
[1777910795912,42.38,79939.91,238.0,-0.15475,0.00017,8.10247]
[1777910796690,42.38,79933.14,238.0,-0.15587,0.00017,8.14048]
[1777910798703,42.38,79938.66,238.0,-0.15496,0.00017,8.10952]
[1777910799717,42.38,79938.66,238.0,-0.15496,0.00017,8.10952]
[1777910802183,42.38,79945.82,238.0,-0.15378,0.00016,8.06948]
[1777910802645,42.38,79945.82,238.0,-0.15378,0.00016,8.06948]
[1777910802792,42.38,79945.82,238.0,-0.15378,0.00016,8.06948]
[1777910802822,42.38,79945.82,238.0,-0.15378,0.00016,8.06948]
[1777910804210,42.38,79960.66,238.0,-0.15136,0.00016,7.9865]
[1777910808193,42.39,79966.7,238.0,-0.1504,0.00016,7.95352]
[1777910809369,42.39,79966.7,238.0,-0.1504,0.00016,7.95352]
[1777910809543,42.39,79962.03,238.0,-0.15117,0.00016,7.97993]
[1777910810395,42.39,79962.03,238.0,-0.15117,0.00016,7.97993]
[1777910810454,42.39,79962.03,238.0,-0.15117,0.00016,7.97993]
[1777910810529,42.39,79963.62,238.0,-0.15091,0.00016,7.97102]
[1777910810616,42.39,79963.62,238.0,-0.15091,0.00016,7.97102]
[1777910811444,42.39,79963.96,238.0,-0.15086,0.00016,7.96932]
[1777910811725,42.39,79963.96,238.0,-0.15086,0.00016,7.96932]
[1777910811796,42.39,79963.03,238.0,-0.15101,0.00016,7.97456]
[1777910812619,42.39,79963.03,238.0,-0.15101,0.00016,7.97456]
[1777910812839,42.39,79963.03,238.0,-0.15101,0.00016,7.97456]
[1777910813321,42.39,79963.03,238.0,-0.15101,0.00016,7.97456]
[1777910813620,42.39,79959.72,238.0,-0.15156,0.00016,7.99331]
[1777910813626,42.39,79959.72,238.0,-0.15156,0.00016,7.99331]
[1777910813810,42.39,79959.63,238.0,-0.15158,0.00016,7.99398]
[1777910815087,42.39,79959.63,238.0,-0.15158,0.00016,7.99398]
[1777910815377,42.39,79957.69,238.0,-0.1519,0.00016,8.00522]
[1777910816392,42.39,79957.69,238.0,-0.1519,0.00016,8.00522]
[1777910819290,42.39,79957.25,238.0,-0.15199,0.00016,8.00814]
[1777910819371,42.39,79957.31,238.0,-0.15198,0.00016,8.00796]
[1777910822585,42.4,79957.53,238.0,-0.15197,0.00016,8.00742]
[1777910823305,42.4,79959.18,238.0,-0.15171,0.00016,7.99852]
[1777910824204,42.4,79959.31,238.0,-0.1517,0.00016,7.99815]
[1777910824296,42.4,79960.58,238.0,-0.1515,0.00016,7.9914]
[1777910829697,42.41,79963.87,238.0,-0.15099,0.00016,7.97387]
[1777910829802,42.41,79963.87,238.0,-0.15099,0.00016,7.97387]
[1777910829855,42.41,79963.87,238.0,-0.15099,0.00016,7.97387]
[1777910830387,42.41,79963.87,238.0,-0.15099,0.00016,7.97387]
[1777910830488,42.41,79967.05,238.0,-0.15048,0.00016,7.95626]
[1777910831117,42.41,79967.05,238.0,-0.15048,0.00016,7.95626]
[1777910831202,42.41,79972.58,238.0,-0.14959,0.00016,7.92534]
[1777910831813,42.41,79972.58,238.0,-0.14959,0.00016,7.92534]
[1777910831836,42.41,79972.58,238.0,-0.14959,0.00016,7.92534]
[1777910831849,42.41,79972.58,238.0,-0.14959,0.00016,7.92534]
[1777910832050,42.41,79972.58,238.0,-0.14959,0.00016,7.92534]
[1777910832070,42.41,79978.34,238.0,-0.14867,0.00016,7.89319]
[1777910833578,42.41,79970.98,238.0,-0.14986,0.00016,7.9347]
[1777910833767,42.41,79970.98,238.0,-0.14986,0.00016,7.9347]
[1777910833776,42.41,79970.98,238.0,-0.14986,0.00016,7.9347]
[1777910834316,42.41,79975.67,238.0,-0.14911,0.00016,7.9087]
[1777910835195,42.41,79975.67,238.0,-0.14911,0.00016,7.9087]
[1777910835198,42.41,79975.67,238.0,-0.14911,0.00016,7.9087]
[1777910835222,42.41,79980.18,238.0,-0.14839,0.00016,7.88358]
[1777910836772,42.42,79981.12,238.0,-0.14825,0.00016,7.87865]
[1777910839507,42.42,79982.53,238.0,-0.14804,0.00016,7.87143]
[1777910839992,42.42,79970.9,238.0,-0.14993,0.00016,7.9372]
[1777910841519,42.42,79970.9,238.0,-0.14993,0.00016,7.9372]
[1777910842158,42.42,79975.73,238.0,-0.14916,0.00016,7.91042]
[1777910842193,42.42,79980.56,238.0,-0.14839,0.00016,7.88368]
[1777910843013,42.43,79989.47,238.0,-0.14697,0.00016,7.83399]
[1777910844378,42.43,79989.47,238.0,-0.14697,0.00016,7.83399]
[1777910844505,42.43,79989.47,238.0,-0.14697,0.00016,7.83399]
[1777910844593,42.43,79992.03,238.0,-0.14657,0.00016,7.8199]
[1777910844685,42.43,79992.03,238.0,-0.14657,0.00016,7.8199]
[1777910845298,42.43,79992.03,238.0,-0.14657,0.00016,7.8199]
[1777910845438,42.43,79992.03,238.0,-0.14657,0.00016,7.8199]
[1777910845457,42.43,79992.03,238.0,-0.14657,0.00016,7.8199]
[1777910845508,42.43,79992.03,238.0,-0.14657,0.00016,7.8199]
[1777910845679,42.43,79992.03,238.0,-0.14657,0.00016,7.8199]
[1777910845604,42.43,79979.47,238.0,-0.14859,0.00016,7.89056]
[1777910846476,42.43,79957.79,238.0,-0.15211,0.00016,8.0124]
[1777910847338,42.43,79957.79,238.0,-0.15211,0.00016,8.0124]
[1777910847386,42.43,79950.67,238.0,-0.15328,0.00016,8.05261]
[1777910848584,42.43,79950.67,238.0,-0.15328,0.00016,8.05261]
[1777910849214,42.43,79949.9,238.0,-0.15341,0.00016,8.05703]
[1777910849604,42.43,79949.9,238.0,-0.15341,0.00016,8.05703]
[1777910849830,42.43,79949.71,238.0,-0.15344,0.00016,8.05821]
[1777910851652,42.44,79949.43,238.0,-0.15338,0.00016,8.05159]
[1777910853721,42.44,79949.11,238.0,-0.15344,0.00016,8.05394]
[1777910855927,42.44,79948.48,238.0,-0.15356,0.00016,8.05802]
[1777910855942,42.44,79948.48,238.0,-0.15356,0.00016,8.05802]
[1777910856294,42.44,79948.48,238.0,-0.15356,0.00016,8.05802]
[1777910856395,42.44,79957.27,238.0,-0.15213,0.00016,8.00909]
[1777910857530,42.44,79963.37,238.0,-0.15115,0.00016,7.97529]
[1777910858299,42.44,79963.37,238.0,-0.15115,0.00016,7.97529]
[1777910859395,42.45,79963.33,238.0,-0.15117,0.00016,7.9759]
[1777910862306,42.45,79964.24,238.0,-0.15104,0.00016,7.97144]
[1777910863830,42.45,79963.46,238.0,-0.15118,0.00016,7.97622]
[1777910864160,42.45,79973.86,238.0,-0.1495,0.00016,7.91826]
[1777910864831,42.45,79973.86,238.0,-0.1495,0.00016,7.91826]
[1777910865209,42.45,79973.86,238.0,-0.1495,0.00016,7.91826]
[1777910865407,42.45,79976.96,238.0,-0.14901,0.00016,7.90121]
[1777910866645,42.46,79984.46,238.0,-0.14782,0.00016,7.85942]
[1777910870378,42.46,79987.46,238.0,-0.14735,0.00016,7.84331]
[1777910870559,42.46,79987.46,238.0,-0.14735,0.00016,7.84331]
[1777910870617,42.46,79983.48,238.0,-0.148,0.00016,7.86578]
[1777910870749,42.46,79983.48,238.0,-0.148,0.00016,7.86578]
[1777910870858,42.46,79983.48,238.0,-0.148,0.00016,7.86578]
[1777910871031,42.46,79983.48,238.0,-0.148,0.00016,7.86578]
[1777910871344,42.46,79983.48,238.0,-0.148,0.00016,7.86578]
[1777910871464,42.46,79983.48,238.0,-0.148,0.00016,7.86578]
[1777910871480,42.46,79983.48,238.0,-0.148,0.00016,7.86578]
[1777910871498,42.46,79928.66,238.0,-0.15695,0.00017,8.17279]
[1777910871973,42.46,79928.66,238.0,-0.15695,0.00017,8.17279]
[1777910872160,42.46,79928.66,238.0,-0.15695,0.00017,8.17279]
[1777910872593,42.46,79877.19,238.0,-0.16566,0.00017,8.46059]
[1777910872852,42.46,79877.19,238.0,-0.16566,0.00017,8.46059]
[1777910873012,42.46,79877.19,238.0,-0.16566,0.00017,8.46059]
[1777910873399,42.46,79877.19,238.0,-0.16566,0.00017,8.46059]
[1777910873561,42.46,79836.98,238.0,-0.17267,0.00018,8.68415]
[1777910873991,42.46,79836.98,238.0,-0.17267,0.00018,8.68415]
[1777910874666,42.45,79791.03,238.0,-0.18087,0.00018,8.93768]
[1777910874989,42.45,79791.03,238.0,-0.18087,0.00018,8.93768]
[1777910875106,42.45,79791.03,238.0,-0.18087,0.00018,8.93768]
[1777910875643,42.45,79791.03,238.0,-0.18087,0.00018,8.93768]
[1777910875536,42.43,79753.17,238.0,-0.18781,0.00019,9.1451]
[1777910876554,42.43,79753.17,238.0,-0.18781,0.00019,9.1451]
[1777910876854,42.43,79753.17,238.0,-0.18781,0.00019,9.1451]
[1777910876585,42.43,79734.52,238.0,-0.19132,0.00019,9.24769]
[1777910877105,42.43,79734.52,238.0,-0.19132,0.00019,9.24769]
[1777910877408,42.43,79734.52,238.0,-0.19132,0.00019,9.24769]
[1777910877566,42.43,79734.52,238.0,-0.19132,0.00019,9.24769]
[1777910877795,42.43,79734.52,238.0,-0.19132,0.00019,9.24769]
[1777910877615,42.43,79747.27,238.0,-0.18891,0.00019,9.17744]
[1777910877910,42.43,79747.27,238.0,-0.18891,0.00019,9.17744]
[1777910878329,42.43,79747.27,238.0,-0.18891,0.00019,9.17744]
[1777910878784,42.43,79763.69,238.0,-0.18584,0.00019,9.08692]
[1777910879633,42.43,79763.69,238.0,-0.18584,0.00019,9.08692]
[1777910879651,42.43,79763.69,238.0,-0.18584,0.00019,9.08692]
[1777910879656,42.43,79763.69,238.0,-0.18584,0.00019,9.08692]
[1777910879605,42.43,79769.57,238.0,-0.18474,0.00019,9.054]
[1777910880092,42.43,79769.57,238.0,-0.18474,0.00019,9.054]
[1777910880390,42.43,79769.57,238.0,-0.18474,0.00019,9.054]
[1777910880443,42.43,79769.57,238.0,-0.18474,0.00019,9.054]
[1777910880599,42.43,79769.57,238.0,-0.18474,0.00019,9.054]
[1777910880629,42.43,79769.57,238.0,-0.18474,0.00019,9.054]
[1777910880625,42.43,79738.86,238.0,-0.19048,0.00019,9.22328]
[1777910881026,42.43,79738.86,238.0,-0.19048,0.00019,9.22328]
[1777910881223,42.43,79738.86,238.0,-0.19048,0.00019,9.22328]
[1777910881307,42.43,79738.86,238.0,-0.19048,0.00019,9.22328]
[1777910881395,42.43,79738.86,238.0,-0.19048,0.00019,9.22328]
[1777910881584,42.43,79738.86,238.0,-0.19048,0.00019,9.22328]
[1777910882228,42.43,79686.59,238.0,-0.2005,0.00019,9.5087]
[1777910882674,42.43,79686.59,238.0,-0.2005,0.00019,9.5087]
[1777910882511,42.43,79673.01,238.0,-0.20315,0.0002,9.58232]
[1777910882820,42.43,79673.01,238.0,-0.20315,0.0002,9.58232]
[1777910883123,42.43,79673.01,238.0,-0.20315,0.0002,9.58232]
[1777910883295,42.43,79673.01,238.0,-0.20315,0.0002,9.58232]
[1777910883562,42.43,79673.01,238.0,-0.20315,0.0002,9.58232]
[1777910883663,42.39,79666.17,238.0,-0.20429,0.0002,9.61336]
[1777910883866,42.39,79666.17,238.0,-0.20429,0.0002,9.61336]
[1777910884152,42.39,79666.17,238.0,-0.20429,0.0002,9.61336]
[1777910884568,42.39,79666.17,238.0,-0.20429,0.0002,9.61336]
[1777910884648,42.39,79666.17,238.0,-0.20429,0.0002,9.61336]
[1777910884677,42.38,79667.6,238.0,-0.20394,0.0002,9.60387]
[1777910884811,42.38,79667.6,238.0,-0.20394,0.0002,9.60387]
[1777910884839,42.38,79667.6,238.0,-0.20394,0.0002,9.60387]
[1777910884854,42.38,79667.6,238.0,-0.20394,0.0002,9.60387]
[1777910885079,42.38,79667.6,238.0,-0.20394,0.0002,9.60387]
[1777910885367,42.38,79667.6,238.0,-0.20394,0.0002,9.60387]
[1777910885391,42.38,79666.03,238.0,-0.20424,0.0002,9.61193]
[1777910886391,42.38,79666.03,238.0,-0.20424,0.0002,9.61193]
[1777910886414,42.38,79666.03,238.0,-0.20424,0.0002,9.61193]
[1777910886612,42.38,79666.03,238.0,-0.20424,0.0002,9.61193]
[1777910886649,42.36,79669.11,238.0,-0.20357,0.0002,9.59354]
[1777910886771,42.36,79669.11,238.0,-0.20357,0.0002,9.59354]
[1777910887077,42.36,79669.11,238.0,-0.20357,0.0002,9.59354]
[1777910887679,42.36,79677.07,238.0,-0.202,0.0002,9.55017]
[1777910888707,42.35,79687.33,238.0,-0.19991,0.00019,9.49214]
[1777910889956,42.34,79686.02,238.0,-0.20011,0.0002,9.49776]
[1777910889968,42.34,79686.02,238.0,-0.20011,0.0002,9.49776]
[1777910890088,42.34,79686.02,238.0,-0.20011,0.0002,9.49776]
[1777910890222,42.34,79686.02,238.0,-0.20011,0.0002,9.49776]
[1777910890350,42.34,79686.02,238.0,-0.20011,0.0002,9.49776]
[1777910890414,42.34,79686.02,238.0,-0.20011,0.0002,9.49776]
[1777910890542,42.34,79686.02,238.0,-0.20011,0.0002,9.49776]
[1777910890720,42.34,79686.02,238.0,-0.20011,0.0002,9.49776]
[1777910890709,42.33,79717.22,238.0,-0.19403,0.00019,9.3256]
[1777910890930,42.33,79717.22,238.0,-0.19403,0.00019,9.3256]
[1777910891320,42.33,79717.22,238.0,-0.19403,0.00019,9.3256]
[1777910891371,42.33,79717.22,238.0,-0.19403,0.00019,9.3256]
[1777910891541,42.33,79717.22,238.0,-0.19403,0.00019,9.3256]
[1777910891685,42.33,79717.22,238.0,-0.19403,0.00019,9.3256]
[1777910891668,42.33,79778.05,238.0,-0.18259,0.00018,8.98928]
[1777910891756,42.33,79778.05,238.0,-0.18259,0.00018,8.98928]
[1777910892453,42.32,79792.88,238.0,-0.17986,0.00018,8.90659]
[1777910893165,42.32,79792.88,238.0,-0.17986,0.00018,8.90659]
[1777910893566,42.32,79792.88,238.0,-0.17986,0.00018,8.90659]
[1777910893722,42.32,79812.6,238.0,-0.17628,0.00018,8.79657]
[1777910894061,42.32,79812.6,238.0,-0.17628,0.00018,8.79657]
[1777910894336,42.32,79812.6,238.0,-0.17628,0.00018,8.79657]
[1777910894529,42.32,79812.6,238.0,-0.17628,0.00018,8.79657]
[1777910894657,42.32,79812.6,238.0,-0.17628,0.00018,8.79657]
[1777910894696,42.32,79799.29,238.0,-0.17869,0.00018,8.87059]
[1777910894816,42.32,79799.29,238.0,-0.17869,0.00018,8.87059]
[1777910895193,42.32,79799.29,238.0,-0.17869,0.00018,8.87059]
[1777910895715,42.33,79776.97,238.0,-0.18278,0.00018,8.99505]
[1777910895973,42.33,79776.97,238.0,-0.18278,0.00018,8.99505]
[1777910897764,42.32,79773.54,238.0,-0.18341,0.00018,9.01389]
[1777910897825,42.32,79773.54,238.0,-0.18341,0.00018,9.01389]
[1777910898125,42.32,79773.54,238.0,-0.18341,0.00018,9.01389]
[1777910898316,42.32,79773.54,238.0,-0.18341,0.00018,9.01389]
[1777910898499,42.32,79779.76,238.0,-0.18226,0.00018,8.97923]
[1777910900648,42.32,79779.51,238.0,-0.1823,0.00018,8.98054]
[1777910900639,42.32,79794.36,238.0,-0.17958,0.00018,8.89789]
[1777910902345,42.32,79797.68,238.0,-0.17897,0.00018,8.87943]
[1777910902372,42.32,79797.68,238.0,-0.17897,0.00018,8.87943]
[1777910903539,42.32,79787.2,238.0,-0.18089,0.00018,8.93779]
[1777910905758,42.32,79793.0,238.0,-0.17983,0.00018,8.90548]
[1777910906258,42.32,79793.0,238.0,-0.17983,0.00018,8.90548]
[1777910906779,42.32,79792.96,238.0,-0.17983,0.00018,8.90571]
[1777910906828,42.32,79792.96,238.0,-0.17983,0.00018,8.90571]
[1777910906836,42.32,79792.96,238.0,-0.17983,0.00018,8.90571]
[1777910906891,42.32,79792.96,238.0,-0.17983,0.00018,8.90571]
[1777910907567,42.32,79804.29,238.0,-0.17778,0.00018,8.84273]
[1777910908574,42.32,79813.91,238.0,-0.17604,0.00018,8.78918]
[1777910909011,42.32,79813.91,238.0,-0.17604,0.00018,8.78918]
[1777910909327,42.32,79813.91,238.0,-0.17604,0.00018,8.78918]
[1777910909532,42.32,79813.91,238.0,-0.17604,0.00018,8.78918]
[1777910909670,42.32,79813.91,238.0,-0.17604,0.00018,8.78918]
[1777910909691,42.32,79834.7,238.0,-0.17233,0.00018,8.67322]
[1777910910176,42.32,79834.7,238.0,-0.17233,0.00018,8.67322]
[1777910910588,42.32,79846.35,238.0,-0.17027,0.00018,8.608]
[1777910912983,42.32,79848.0,238.0,-0.16986,0.00018,8.59035]
[1777910913735,42.33,79858.95,238.0,-0.16794,0.00017,8.52912]
[1777910916219,42.33,79861.52,238.0,-0.16751,0.00017,8.51511]
[1777910918603,42.33,79858.08,238.0,-0.16812,0.00017,8.53473]
[1777910918644,42.33,79854.66,238.0,-0.16872,0.00018,8.55402]
[1777910919274,42.33,79854.66,238.0,-0.16872,0.00018,8.55402]
[1777910919695,42.33,79854.66,238.0,-0.16872,0.00018,8.55402]
[1777910919725,42.33,79854.66,238.0,-0.16872,0.00018,8.55402]
[1777910919700,42.33,79845.05,238.0,-0.17042,0.00018,8.60808]
[1777910920051,42.33,79845.05,238.0,-0.17042,0.00018,8.60808]
[1777910920147,42.33,79845.05,238.0,-0.17042,0.00018,8.60808]
[1777910920279,42.33,79845.05,238.0,-0.17042,0.00018,8.60808]
[1777910920702,42.33,79845.05,238.0,-0.17042,0.00018,8.60808]
[1777910920757,42.33,79845.05,238.0,-0.17042,0.00018,8.60808]
[1777910920708,42.33,79823.72,238.0,-0.17421,0.00018,8.72747]
[1777910920807,42.33,79823.72,238.0,-0.17421,0.00018,8.72747]
[1777910920865,42.33,79823.72,238.0,-0.17421,0.00018,8.72747]
[1777910921672,42.33,79808.76,238.0,-0.1769,0.00018,8.81101]
[1777910923477,42.33,79811.29,238.0,-0.17644,0.00018,8.79687]
[1777910924824,42.33,79816.06,238.0,-0.17558,0.00018,8.77025]
[1777910924896,42.33,79816.06,238.0,-0.17558,0.00018,8.77025]
[1777910925700,42.33,79804.46,238.0,-0.17768,0.00018,8.83494]
[1777910926527,42.33,79804.46,238.0,-0.17768,0.00018,8.83494]
[1777910926707,42.33,79795.65,238.0,-0.17928,0.00018,8.88398]
[1777910929694,42.33,79791.62,238.0,-0.18001,0.00018,8.90643]
[1777910929729,42.33,79786.23,238.0,-0.181,0.00018,8.9364]
[1777910930146,42.33,79786.23,238.0,-0.181,0.00018,8.9364]
[1777910930497,42.33,79786.23,238.0,-0.181,0.00018,8.9364]
[1777910930704,42.33,79786.23,238.0,-0.181,0.00018,8.9364]
[1777910931747,42.33,79772.57,238.0,-0.18352,0.00018,9.0123]
[1777910932957,42.33,79772.58,238.0,-0.18351,0.00018,9.01218]
[1777910933125,42.33,79772.58,238.0,-0.18351,0.00018,9.01218]
[1777910933539,42.33,79772.58,238.0,-0.18351,0.00018,9.01218]
[1777910933757,42.33,79784.75,238.0,-0.18127,0.00018,8.94449]
[1777910933804,42.33,79784.75,238.0,-0.18127,0.00018,8.94449]
[1777910933859,42.33,79784.75,238.0,-0.18127,0.00018,8.94449]
[1777910934765,42.33,79806.18,238.0,-0.17736,0.00018,8.8252]
[1777910935772,42.33,79794.08,238.0,-0.17956,0.00018,8.89252]
[1777910936779,42.33,79785.82,238.0,-0.18107,0.00018,8.93854]
[1777910941184,42.33,79790.27,238.0,-0.18025,0.00018,8.91359]
[1777910941200,42.33,79790.27,238.0,-0.18025,0.00018,8.91359]
[1777910941207,42.33,79790.27,238.0,-0.18025,0.00018,8.91359]
[1777910943219,42.33,79779.85,238.0,-0.18216,0.00018,8.97164]
[1777910944143,42.33,79779.85,238.0,-0.18216,0.00018,8.97164]
[1777910944445,42.33,79762.57,238.0,-0.18537,0.00019,9.06759]
[1777910945768,42.33,79751.49,238.0,-0.18744,0.00019,9.12901]
[1777910946790,42.33,79751.49,238.0,-0.18744,0.00019,9.12901]
[1777910948103,42.33,79747.72,238.0,-0.18815,0.00019,9.1499]
[1777910948122,42.33,79747.72,238.0,-0.18815,0.00019,9.1499]
[1777910948143,42.33,79747.72,238.0,-0.18815,0.00019,9.1499]
[1777910948589,42.33,79747.72,238.0,-0.18815,0.00019,9.1499]
[1777910948797,42.33,79747.72,238.0,-0.18815,0.00019,9.1499]
[1777910948694,42.33,79740.63,238.0,-0.18949,0.00019,9.18907]
[1777910949046,42.33,79740.63,238.0,-0.18949,0.00019,9.18907]
[1777910949168,42.33,79740.63,238.0,-0.18949,0.00019,9.18907]
[1777910949177,42.33,79740.63,238.0,-0.18949,0.00019,9.18907]
[1777910949293,42.33,79740.63,238.0,-0.18949,0.00019,9.18907]
[1777910949311,42.33,79740.63,238.0,-0.18949,0.00019,9.18907]
[1777910949444,42.34,79723.55,238.0,-0.19273,0.00019,9.28332]
[1777910950138,42.34,79723.55,238.0,-0.19273,0.00019,9.28332]
[1777910950326,42.34,79723.55,238.0,-0.19273,0.00019,9.28332]
[1777910950400,42.34,79712.1,238.0,-0.19493,0.00019,9.34625]
[1777910950885,42.34,79717.9,238.0,-0.19381,0.00019,9.31444]
[1777910952279,42.34,79717.9,238.0,-0.19381,0.00019,9.31444]
[1777910952797,42.34,79724.61,238.0,-0.19253,0.00019,9.27761]
[1777910954893,42.34,79727.72,238.0,-0.19195,0.00019,9.26073]
[1777910955033,42.34,79727.72,238.0,-0.19195,0.00019,9.26073]
[1777910958993,42.34,79726.92,238.0,-0.19212,0.00019,9.26569]
[1777910959201,42.34,79726.92,238.0,-0.19212,0.00019,9.26569]
[1777910959260,42.34,79726.92,238.0,-0.19212,0.00019,9.26569]
[1777910959804,42.34,79726.92,238.0,-0.19212,0.00019,9.26569]
[1777910959733,42.34,79726.48,238.0,-0.19221,0.00019,9.26822]
[1777910960814,42.34,79726.48,238.0,-0.19221,0.00019,9.26822]
[1777910959948,42.34,79753.93,238.0,-0.18703,0.00019,9.11689]
[1777910961583,42.34,79760.25,238.0,-0.18585,0.00019,9.08187]
[1777910962695,42.34,79760.25,238.0,-0.18585,0.00019,9.08187]
[1777910962758,42.34,79751.03,238.0,-0.18757,0.00019,9.13294]
[1777910963245,42.34,79751.03,238.0,-0.18757,0.00019,9.13294]
[1777910963346,42.34,79741.95,238.0,-0.18928,0.00019,9.18308]
[1777910964017,42.34,79741.95,238.0,-0.18928,0.00019,9.18308]
[1777910964367,42.34,79741.95,238.0,-0.18928,0.00019,9.18308]
[1777910964819,42.34,79737.95,238.0,-0.19003,0.00019,9.20508]
[1777910966632,42.34,79742.31,238.0,-0.18921,0.00019,9.18097]
[1777910967853,42.34,79749.81,238.0,-0.1878,0.00019,9.13952]
[1777910970023,42.34,79757.32,238.0,-0.18639,0.00019,9.09801]
[1777910973044,42.34,79744.8,238.0,-0.18862,0.00019,9.15886]
[1777910976108,42.34,79748.09,238.0,-0.188,0.00019,9.14066]
[1777910976147,42.34,79746.04,238.0,-0.18839,0.00019,9.15198]
[1777910977181,42.34,79746.04,238.0,-0.18839,0.00019,9.15198]
[1777910977732,42.34,79746.04,238.0,-0.18839,0.00019,9.15198]
[1777910977765,42.34,79749.01,238.0,-0.18783,0.00019,9.13571]
[1777910978072,42.34,79749.01,238.0,-0.18783,0.00019,9.13571]
[1777910978447,42.34,79749.01,238.0,-0.18783,0.00019,9.13571]
[1777910979086,42.34,79759.36,238.0,-0.18591,0.00019,9.07883]
[1777910980834,42.35,79765.49,238.0,-0.18477,0.00019,9.04513]
[1777910981100,42.35,79765.33,238.0,-0.18481,0.00019,9.04629]
[1777910985082,42.35,79763.84,238.0,-0.1851,0.00019,9.05489]
[1777910985723,42.35,79781.52,238.0,-0.18184,0.00018,8.95697]
[1777910986114,42.35,79781.52,238.0,-0.18184,0.00018,8.95697]
[1777910986771,42.35,79781.52,238.0,-0.18184,0.00018,8.95697]
[1777910986785,42.35,79790.51,238.0,-0.18019,0.00018,8.90726]
[1777910986873,42.35,79790.51,238.0,-0.18019,0.00018,8.90726]
[1777910987351,42.35,79776.35,238.0,-0.1828,0.00018,8.98619]
[1777910988151,42.35,79759.21,238.0,-0.18599,0.00019,9.08133]
[1777910989355,42.35,79759.21,238.0,-0.18599,0.00019,9.08133]
[1777910989361,42.35,79759.21,238.0,-0.18599,0.00019,9.08133]
[1777910989714,42.35,79759.21,238.0,-0.18599,0.00019,9.08133]
[1777910989815,42.35,79753.46,238.0,-0.18707,0.00019,9.11319]
[1777910990225,42.35,79753.46,238.0,-0.18707,0.00019,9.11319]
[1777910990285,42.36,79754.49,238.0,-0.18688,0.00019,9.10781]
[1777910991596,42.36,79754.49,238.0,-0.18688,0.00019,9.10781]
[1777910991635,42.36,79754.49,238.0,-0.18688,0.00019,9.10781]
[1777910991645,42.36,79754.49,238.0,-0.18688,0.00019,9.10781]
[1777910991705,42.36,79754.49,238.0,-0.18688,0.00019,9.10781]
[1777910991797,42.36,79756.65,238.0,-0.18649,0.00019,9.09604]
[1777910991900,42.36,79756.65,238.0,-0.18649,0.00019,9.09604]
[1777910992491,42.36,79756.65,238.0,-0.18649,0.00019,9.09604]
[1777910992560,42.36,79756.65,238.0,-0.18649,0.00019,9.09604]
[1777910992646,42.36,79756.65,238.0,-0.18649,0.00019,9.09604]
[1777910992693,42.36,79786.03,238.0,-0.18105,0.00018,8.93327]
[1777910993786,42.36,79786.03,238.0,-0.18105,0.00018,8.93327]
[1777910993797,42.36,79794.83,238.0,-0.17945,0.00018,8.88462]
[1777910994027,42.36,79794.83,238.0,-0.17945,0.00018,8.88462]
[1777910994412,42.36,79794.83,238.0,-0.17945,0.00018,8.88462]
[1777910994769,42.36,79785.33,238.0,-0.18119,0.00018,8.93744]
[1777910996059,42.36,79781.55,238.0,-0.18189,0.00018,8.95853]
[1777910996577,42.36,79781.35,238.0,-0.18193,0.00018,8.95972]
[1777910997730,42.36,79781.35,238.0,-0.18193,0.00018,8.95972]
[1777910997761,42.36,79781.27,238.0,-0.18194,0.00018,8.96009]
[1777910998777,42.36,79781.27,238.0,-0.18194,0.00018,8.96009]
[1777910998882,42.36,79783.09,238.0,-0.18161,0.00018,8.95007]
[1777910999329,42.36,79783.09,238.0,-0.18161,0.00018,8.95007]
[1777910999342,42.36,79783.09,238.0,-0.18161,0.00018,8.95007]
[1777911001038,42.36,79790.37,238.0,-0.18028,0.00018,8.90983]
[1777911001052,42.36,79790.37,238.0,-0.18028,0.00018,8.90983]
[1777911001391,42.36,79790.37,238.0,-0.18028,0.00018,8.90983]
[1777911001847,42.36,79778.67,238.0,-0.18243,0.00018,8.97494]
[1777911002446,42.36,79763.52,238.0,-0.18524,0.00019,9.05909]
[1777911003853,42.36,79763.52,238.0,-0.18524,0.00019,9.05909]
[1777911004268,42.36,79771.18,238.0,-0.18383,0.00019,9.01688]
[1777911009346,42.37,79767.77,238.0,-0.18448,0.00019,9.03643]
[1777911011055,42.37,79766.16,238.0,-0.18479,0.00019,9.0456]
[1777911013587,42.37,79761.56,238.0,-0.18565,0.00019,9.07128]
[1777911013845,42.37,79752.22,238.0,-0.1874,0.00019,9.12299]
[1777911014338,42.37,79744.83,238.0,-0.18878,0.00019,9.16379]
[1777911015827,42.37,79744.83,238.0,-0.18878,0.00019,9.16379]
[1777911016420,42.37,79743.38,238.0,-0.18906,0.00019,9.17176]
[1777911016450,42.37,79743.38,238.0,-0.18906,0.00019,9.17176]
[1777911016521,42.37,79744.5,238.0,-0.18885,0.00019,9.16569]
[1777911019169,42.38,79741.9,238.0,-0.18936,0.00019,9.18053]
[1777911019272,42.38,79741.9,238.0,-0.18936,0.00019,9.18053]
[1777911019376,42.38,79741.9,238.0,-0.18936,0.00019,9.18053]
[1777911019428,42.38,79736.9,238.0,-0.19031,0.00019,9.2083]
[1777911021759,42.38,79738.14,238.0,-0.19008,0.00019,9.20167]
[1777911022863,42.38,79737.72,238.0,-0.19017,0.00019,9.2042]
[1777911022922,42.38,79737.51,238.0,-0.19021,0.00019,9.20556]
[1777911023186,42.38,79737.51,238.0,-0.19021,0.00019,9.20556]
[1777911023400,42.38,79728.28,238.0,-0.19197,0.00019,9.25652]
[1777911024408,42.38,79721.71,238.0,-0.19323,0.00019,9.29273]
[1777911025035,42.38,79721.71,238.0,-0.19323,0.00019,9.29273]
[1777911026369,42.38,79724.11,238.0,-0.19277,0.00019,9.27965]
[1777911026517,42.38,79724.11,238.0,-0.19277,0.00019,9.27965]
[1777911026731,42.38,79729.78,238.0,-0.1917,0.00019,9.24863]
[1777911027429,42.39,79740.56,238.0,-0.18966,0.00019,9.18948]
[1777911031421,42.39,79744.45,238.0,-0.18895,0.00019,9.16877]
[1777911031441,42.39,79744.45,238.0,-0.18895,0.00019,9.16877]
[1777911031668,42.39,79749.12,238.0,-0.18796,0.00019,9.13477]
[1777911032595,42.39,79757.08,238.0,-0.18647,0.00019,9.09098]
[1777911034883,42.39,79762.05,238.0,-0.18556,0.00019,9.06395]
[1777911035552,42.39,79762.05,238.0,-0.18556,0.00019,9.06395]
[1777911035651,42.4,79759.83,238.0,-0.18598,0.00019,9.07646]
[1777911036841,42.4,79759.83,238.0,-0.18598,0.00019,9.07646]
[1777911038386,42.4,79759.3,238.0,-0.18609,0.00019,9.07953]
[1777911038517,42.4,79759.3,238.0,-0.18609,0.00019,9.07953]
[1777911038667,42.4,79759.3,238.0,-0.18609,0.00019,9.07953]
[1777911038787,42.4,79765.69,238.0,-0.1849,0.00019,9.04427]
[1777911039797,42.4,79774.63,238.0,-0.18325,0.00018,8.9949]
[1777911040589,42.4,79774.63,238.0,-0.18325,0.00018,8.9949]
[1777911040984,42.4,79772.6,238.0,-0.18363,0.00018,9.00632]
[1777911041224,42.4,79772.6,238.0,-0.18363,0.00018,9.00632]
[1777911041414,42.4,79772.6,238.0,-0.18363,0.00018,9.00632]
[1777911041899,42.4,79777.97,238.0,-0.18264,0.00018,8.97674]
[1777911041924,42.4,79777.97,238.0,-0.18264,0.00018,8.97674]
[1777911041947,42.4,79777.97,238.0,-0.18264,0.00018,8.97674]
[1777911042273,42.4,79777.97,238.0,-0.18264,0.00018,8.97674]
[1777911043547,42.4,79771.31,238.0,-0.18389,0.00019,9.01405]
[1777911045839,42.4,79758.03,238.0,-0.18636,0.00019,9.08775]
[1777911046837,42.4,79750.0,238.0,-0.18787,0.00019,9.13212]
[1777911048633,42.4,79748.25,238.0,-0.1882,0.00019,9.14178]
[1777911048649,42.4,79747.0,238.0,-0.18843,0.00019,9.14866]
[1777911049011,42.4,79747.0,238.0,-0.18843,0.00019,9.14866]
[1777911049589,42.41,79752.01,238.0,-0.1875,0.00019,9.12115]
[1777911050452,42.41,79752.01,238.0,-0.1875,0.00019,9.12115]
[1777911050596,42.41,79756.16,238.0,-0.18672,0.00019,9.09826]
[1777911050948,42.41,79756.16,238.0,-0.18672,0.00019,9.09826]
[1777911051330,42.41,79756.16,238.0,-0.18672,0.00019,9.09826]
[1777911051418,42.41,79756.16,238.0,-0.18672,0.00019,9.09826]
[1777911051603,42.41,79753.62,238.0,-0.1872,0.00019,9.11247]
[1777911052331,42.41,79753.62,238.0,-0.1872,0.00019,9.11247]
[1777911053078,42.41,79752.7,238.0,-0.18738,0.00019,9.11786]
[1777911054269,42.41,79750.38,238.0,-0.18782,0.00019,9.13083]
[1777911055658,42.41,79748.59,238.0,-0.18817,0.00019,9.14099]
[1777911055717,42.41,79748.59,238.0,-0.18817,0.00019,9.14099]
[1777911055957,42.41,79744.47,238.0,-0.18895,0.00019,9.16396]
[1777911056203,42.41,79744.47,238.0,-0.18895,0.00019,9.16396]
[1777911056640,42.41,79733.75,238.0,-0.19098,0.00019,9.22318]
[1777911057647,42.42,79726.27,238.0,-0.19241,0.00019,9.26442]
[1777911058654,42.42,79731.03,238.0,-0.19151,0.00019,9.23841]
[1777911061765,42.42,79731.21,238.0,-0.19149,0.00019,9.23772]
[1777911063419,42.42,79725.81,238.0,-0.19252,0.00019,9.26764]
[1777911063925,42.42,79725.81,238.0,-0.19252,0.00019,9.26764]
[1777911064044,42.42,79728.9,238.0,-0.19194,0.00019,9.2508]
[1777911064418,42.42,79728.9,238.0,-0.19194,0.00019,9.2508]
[1777911064531,42.42,79728.9,238.0,-0.19194,0.00019,9.2508]
[1777911064551,42.42,79728.9,238.0,-0.19194,0.00019,9.2508]
[1777911064823,42.42,79741.91,238.0,-0.18948,0.00019,9.17942]
[1777911066776,42.42,79740.53,238.0,-0.18975,0.00019,9.18724]
[1777911067105,42.42,79736.9,238.0,-0.19044,0.00019,9.20742]
[1777911067130,42.42,79736.9,238.0,-0.19044,0.00019,9.20742]
[1777911067829,42.42,79736.9,238.0,-0.19044,0.00019,9.20742]
[1777911067895,42.43,79731.33,238.0,-0.1915,0.00019,9.23822]
[1777911068648,42.43,79731.33,238.0,-0.1915,0.00019,9.23822]
[1777911071889,42.43,79724.15,238.0,-0.19288,0.00019,9.27798]
[1777911071915,42.43,79724.15,238.0,-0.19288,0.00019,9.27798]
[1777911074233,42.43,79722.28,238.0,-0.19325,0.00019,9.28868]
[1777911076152,42.43,79718.76,238.0,-0.19394,0.00019,9.30831]
[1777911076622,42.43,79718.76,238.0,-0.19394,0.00019,9.30831]
[1777911077352,42.43,79717.01,238.0,-0.19428,0.00019,9.31807]
[1777911078451,42.43,79715.09,238.0,-0.19465,0.00019,9.32863]
[1777911078814,42.43,79715.3,238.0,-0.19461,0.00019,9.32765]
[1777911081349,42.44,79718.48,238.0,-0.19402,0.00019,9.31085]
[1777911081835,42.44,79725.25,238.0,-0.19274,0.00019,9.27409]
[1777911082298,42.44,79725.25,238.0,-0.19274,0.00019,9.27409]
[1777911082928,42.44,79725.11,238.0,-0.19278,0.00019,9.27512]
[1777911083157,42.44,79725.11,238.0,-0.19278,0.00019,9.27512]
[1777911083393,42.44,79725.11,238.0,-0.19278,0.00019,9.27512]
[1777911084087,42.44,79726.11,238.0,-0.19259,0.00019,9.2697]
[1777911085863,42.44,79733.63,238.0,-0.19117,0.00019,9.22861]
[1777911086287,42.44,79733.63,238.0,-0.19117,0.00019,9.22861]
[1777911086782,42.44,79733.63,238.0,-0.19117,0.00019,9.22861]
[1777911086805,42.44,79733.63,238.0,-0.19117,0.00019,9.22861]
[1777911086837,42.44,79733.63,238.0,-0.19117,0.00019,9.22861]
[1777911086860,42.44,79733.63,238.0,-0.19117,0.00019,9.22861]
[1777911086935,42.44,79747.37,238.0,-0.18858,0.00019,9.15314]
[1777911087211,42.44,79747.37,238.0,-0.18858,0.00019,9.15314]
[1777911087877,42.45,79753.25,238.0,-0.18748,0.00019,9.12088]
[1777911090397,42.45,79756.37,238.0,-0.18691,0.00019,9.10405]
[1777911093018,42.45,79756.05,238.0,-0.18687,0.00019,9.09784]
[1777911093020,42.45,79756.05,238.0,-0.18687,0.00019,9.09784]
[1777911097974,42.46,79761.77,238.0,-0.18583,0.00019,9.06723]
[1777911098319,42.46,79761.77,238.0,-0.18583,0.00019,9.06723]
[1777911098357,42.46,79761.77,238.0,-0.18583,0.00019,9.06723]
[1777911098441,42.46,79761.77,238.0,-0.18583,0.00019,9.06723]
[1777911098957,42.46,79767.92,238.0,-0.18469,0.00019,9.03348]
[1777911099964,42.46,79772.83,238.0,-0.18379,0.00018,9.00657]
[1777911100302,42.46,79772.83,238.0,-0.18379,0.00018,9.00657]
[1777911100972,42.46,79781.96,238.0,-0.18212,0.00018,8.95633]
[1777911101221,42.46,79781.96,238.0,-0.18212,0.00018,8.95633]
[1777911101342,42.46,79781.96,238.0,-0.18212,0.00018,8.95633]
[1777911101611,42.46,79781.96,238.0,-0.18212,0.00018,8.95633]
[1777911102612,42.46,79795.58,238.0,-0.17964,0.00018,8.88124]
[1777911105895,42.47,79789.66,238.0,-0.18075,0.00018,8.915]
[1777911107216,42.47,79793.75,238.0,-0.18001,0.00018,8.89261]
[1777911107892,42.47,79797.76,238.0,-0.17929,0.00018,8.87068]
[1777911108574,42.47,79797.76,238.0,-0.17929,0.00018,8.87068]
[1777911109298,42.5,79793.95,238.0,-0.18014,0.00018,8.89666]
[1777911109322,42.5,79793.95,238.0,-0.18014,0.00018,8.89666]
[1777911109930,42.5,79793.95,238.0,-0.18014,0.00018,8.89666]
[1777911111388,42.53,79792.07,238.0,-0.18064,0.00018,8.91195]
[1777911114194,42.54,79793.3,238.0,-0.18046,0.00018,8.90642]
[1777911115064,42.54,79793.54,238.0,-0.18043,0.00018,8.90552]
[1777911115259,42.54,79793.54,238.0,-0.18043,0.00018,8.90552]
[1777911115314,42.54,79793.54,238.0,-0.18043,0.00018,8.90552]
[1777911115777,42.54,79793.54,238.0,-0.18043,0.00018,8.90552]
[1777911115847,42.54,79799.33,238.0,-0.17939,0.00018,8.8739]
[1777911116112,42.54,79799.33,238.0,-0.17939,0.00018,8.8739]
[1777911116844,42.54,79799.33,238.0,-0.17939,0.00018,8.8739]
[1777911116944,42.54,79812.69,238.0,-0.17698,0.00018,8.80017]
[1777911121113,42.6,79817.82,238.0,-0.1764,0.00018,8.78237]
[1777911126148,42.66,79812.3,238.0,-0.17772,0.00018,8.82305]
[1777911127949,42.66,79812.3,238.0,-0.17772,0.00018,8.82305]
[1777911127984,42.66,79812.3,238.0,-0.17772,0.00018,8.82305]
[1777911127963,42.66,79811.35,238.0,-0.17789,0.00018,8.8285]
[1777911128038,42.66,79811.35,238.0,-0.17789,0.00018,8.8285]
[1777911128163,42.66,79811.35,238.0,-0.17789,0.00018,8.8285]
[1777911128316,42.66,79811.35,238.0,-0.17789,0.00018,8.8285]
[1777911128378,42.66,79806.72,238.0,-0.17874,0.00018,8.85442]
[1777911129909,42.66,79806.72,238.0,-0.17874,0.00018,8.85442]
[1777911129949,42.67,79798.05,238.0,-0.18032,0.00018,8.90272]
[1777911130420,42.67,79798.05,238.0,-0.18032,0.00018,8.90272]
[1777911131535,42.67,79797.62,238.0,-0.18041,0.00018,8.90532]
[1777911131556,42.67,79797.62,238.0,-0.18041,0.00018,8.90532]
[1777911132585,42.67,79796.97,238.0,-0.18054,0.00018,8.90914]
[1777911132786,42.67,79806.11,238.0,-0.17889,0.00018,8.85892]
[1777911135962,42.67,79809.92,238.0,-0.17822,0.00018,8.83849]
[1777911136816,42.68,79805.01,238.0,-0.17913,0.00018,8.86637]
[1777911137461,42.68,79796.64,238.0,-0.18066,0.00018,8.91294]
[1777911138672,42.68,79796.64,238.0,-0.18066,0.00018,8.91294]
[1777911138684,42.68,79797.22,238.0,-0.18056,0.00018,8.91008]
[1777911140472,42.68,79798.2,238.0,-0.18039,0.00018,8.90489]
[1777911143581,42.69,79800.51,238.0,-0.18,0.00018,8.89281]
[1777911143591,42.69,79800.51,238.0,-0.18,0.00018,8.89281]
[1777911143825,42.69,79800.51,238.0,-0.18,0.00018,8.89281]
[1777911144423,42.69,79797.45,238.0,-0.18056,0.00018,8.90992]
[1777911145169,42.69,79795.41,238.0,-0.18094,0.00018,8.92138]
[1777911145750,42.69,79795.41,238.0,-0.18094,0.00018,8.92138]
[1777911145757,42.69,79795.41,238.0,-0.18094,0.00018,8.92138]
[1777911145785,42.69,79795.41,238.0,-0.18094,0.00018,8.92138]
[1777911145789,42.69,79795.41,238.0,-0.18094,0.00018,8.92138]
[1777911145873,42.69,79795.41,238.0,-0.18094,0.00018,8.92138]
[1777911145933,42.69,79795.41,238.0,-0.18094,0.00018,8.92138]
[1777911145950,42.69,79794.33,238.0,-0.18114,0.00018,8.92753]
[1777911147856,42.7,79788.23,238.0,-0.18227,0.00018,8.96158]
[1777911148261,42.7,79788.23,238.0,-0.18227,0.00018,8.96158]
[1777911153273,42.7,79790.79,238.0,-0.18171,0.00018,8.93992]
[1777911153648,42.7,79790.79,238.0,-0.18171,0.00018,8.93992]
[1777911154344,42.7,79782.98,238.0,-0.18315,0.00018,8.98334]
[1777911156490,42.7,79781.31,238.0,-0.18346,0.00018,8.99269]
[1777911156875,42.7,79781.31,238.0,-0.18346,0.00018,8.99269]
[1777911157049,42.71,79780.32,238.0,-0.18365,0.00018,8.99829]
[1777911157397,42.71,79780.32,238.0,-0.18365,0.00018,8.99829]
[1777911157554,42.71,79775.12,238.0,-0.18461,0.00018,9.02701]
[1777911161393,42.71,79770.3,238.0,-0.18554,0.00018,9.05472]
[1777911163385,42.72,79771.43,238.0,-0.18534,0.00018,9.0488]
[1777911163656,42.72,79771.43,238.0,-0.18534,0.00018,9.0488]
[1777911163739,42.72,79771.43,238.0,-0.18534,0.00018,9.0488]
[1777911164414,42.72,79788.2,238.0,-0.18227,0.00018,8.95707]
[1777911166428,42.72,79793.29,238.0,-0.18136,0.00018,8.9295]
[1777911167451,42.72,79798.91,238.0,-0.18035,0.00018,8.89879]
[1777911169552,42.73,79806.97,238.0,-0.1789,0.00018,8.85494]
[1777911174484,42.74,79800.33,238.0,-0.18016,0.00018,8.89321]
[1777911179221,42.74,79796.41,238.0,-0.18091,0.00018,8.91583]
[1777911181872,42.74,79797.51,238.0,-0.18072,0.00018,8.91026]
[1777911181897,42.74,79797.51,238.0,-0.18072,0.00018,8.91026]
[1777911182540,42.75,79784.45,238.0,-0.18312,0.00018,8.98251]
[1777911183547,42.75,79776.11,238.0,-0.18465,0.00018,9.02844]
[1777911185573,42.75,79776.01,238.0,-0.18468,0.00018,9.02907]
[1777911185604,42.75,79776.01,238.0,-0.18468,0.00018,9.02907]
[1777911186063,42.75,79771.27,238.0,-0.18555,0.00018,9.05514]
[1777911186628,42.75,79765.96,238.0,-0.18654,0.00019,9.08451]
[1777911188036,42.75,79765.96,238.0,-0.18654,0.00019,9.08451]
[1777911188063,42.75,79754.53,238.0,-0.18868,0.00019,9.14727]
[1777911189029,42.75,79754.53,238.0,-0.18868,0.00019,9.14727]
[1777911193023,42.77,79755.24,238.0,-0.18866,0.00019,9.14669]
[1777911194234,42.78,79754.7,238.0,-0.18881,0.00019,9.1511]
[1777911194329,42.78,79754.7,238.0,-0.18881,0.00019,9.1511]
[1777911195071,42.78,79754.7,238.0,-0.18881,0.00019,9.1511]
[1777911195105,42.78,79756.12,238.0,-0.18855,0.00019,9.14349]
[1777911200668,42.78,79754.71,238.0,-0.18882,0.00019,9.15154]
[1777911204363,42.78,79755.8,238.0,-0.18862,0.00019,9.14567]
[1777911205138,42.78,79758.47,238.0,-0.18812,0.00019,9.13112]
[1777911206348,42.78,79757.65,238.0,-0.18828,0.00019,9.13555]
[1777911208227,42.79,79754.64,238.0,-0.18884,0.00019,9.15216]
[1777911208547,42.79,79754.64,238.0,-0.18884,0.00019,9.15216]
[1777911208586,42.79,79754.64,238.0,-0.18884,0.00019,9.15216]
[1777911208614,42.79,79754.64,238.0,-0.18884,0.00019,9.15216]
[1777911208708,42.79,79754.64,238.0,-0.18884,0.00019,9.15216]
[1777911208950,42.79,79754.64,238.0,-0.18884,0.00019,9.15216]
[1777911209044,42.79,79745.11,238.0,-0.19063,0.00019,9.20426]
[1777911209731,42.79,79736.37,238.0,-0.19228,0.00019,9.25196]
[1777911210833,42.79,79736.37,238.0,-0.19228,0.00019,9.25196]
[1777911216024,42.79,79729.35,238.0,-0.1935,0.00019,9.28207]
[1777911217539,42.79,79727.48,238.0,-0.19386,0.00019,9.29224]
[1777911222251,42.79,79725.41,238.0,-0.19425,0.00019,9.30342]
[1777911222824,42.79,79716.36,238.0,-0.19597,0.00019,9.35246]
[1777911224343,42.79,79712.24,238.0,-0.19676,0.00019,9.37468]
[1777911224404,42.79,79712.24,238.0,-0.19676,0.00019,9.37468]
[1777911224840,42.79,79712.24,238.0,-0.19676,0.00019,9.37468]
[1777911224843,42.79,79712.24,238.0,-0.19676,0.00019,9.37468]
[1777911224905,42.79,79712.24,238.0,-0.19676,0.00019,9.37468]
[1777911224982,42.79,79711.06,238.0,-0.19698,0.00019,9.38096]
[1777911225376,42.79,79711.06,238.0,-0.19698,0.00019,9.38096]
[1777911225845,42.79,79710.06,238.0,-0.19717,0.00019,9.38638]
[1777911226804,42.79,79710.06,238.0,-0.19717,0.00019,9.38638]
[1777911227771,42.79,79709.23,238.0,-0.19733,0.00019,9.39076]
[1777911228786,42.79,79713.08,238.0,-0.19658,0.00019,9.36981]
[1777911228991,42.79,79724.01,238.0,-0.19449,0.00019,9.31049]
[1777911231716,42.79,79724.67,238.0,-0.19437,0.00019,9.30687]
[1777911231956,42.79,79724.67,238.0,-0.19437,0.00019,9.30687]
[1777911232040,42.79,79719.91,238.0,-0.19527,0.00019,9.33267]
[1777911232398,42.79,79719.91,238.0,-0.19527,0.00019,9.33267]
[1777911232898,42.79,79713.1,238.0,-0.19658,0.00019,9.36963]
[1777911233591,42.79,79713.1,238.0,-0.19658,0.00019,9.36963]
[1777911233906,42.79,79710.24,238.0,-0.19712,0.00019,9.38501]
[1777911234865,42.79,79710.24,238.0,-0.19712,0.00019,9.38501]
[1777911234880,42.79,79710.24,238.0,-0.19712,0.00019,9.38501]
[1777911234913,42.79,79711.95,238.0,-0.1968,0.00019,9.37578]
[1777911237934,42.78,79718.14,238.0,-0.1956,0.00019,9.34202]
[1777911239948,42.78,79723.61,238.0,-0.19456,0.00019,9.31224]
[1777911241962,42.78,79729.86,238.0,-0.19337,0.00019,9.2783]
[1777911245990,42.78,79724.65,238.0,-0.19436,0.00019,9.30668]
[1777911246381,42.78,79724.65,238.0,-0.19436,0.00019,9.30668]
[1777911248465,42.78,79718.01,238.0,-0.19563,0.00019,9.34264]
[1777911248547,42.78,79718.01,238.0,-0.19563,0.00019,9.34264]
[1777911248552,42.78,79718.01,238.0,-0.19563,0.00019,9.34264]
[1777911248595,42.78,79718.01,238.0,-0.19563,0.00019,9.34264]
[1777911248800,42.78,79718.01,238.0,-0.19563,0.00019,9.34264]
[1777911248807,42.78,79718.01,238.0,-0.19563,0.00019,9.34264]
[1777911249026,42.78,79707.81,238.0,-0.19758,0.00019,9.39778]
[1777911249989,42.78,79707.81,238.0,-0.19758,0.00019,9.39778]
[1777911250021,42.78,79698.68,238.0,-0.19934,0.00019,9.44722]
[1777911250335,42.78,79698.68,238.0,-0.19934,0.00019,9.44722]
[1777911250558,42.78,79698.68,238.0,-0.19934,0.00019,9.44722]
[1777911250948,42.78,79698.68,238.0,-0.19934,0.00019,9.44722]
[1777911251141,42.78,79691.15,238.0,-0.2008,0.00019,9.48773]
[1777911251274,42.78,79691.15,238.0,-0.2008,0.00019,9.48773]
[1777911252035,42.78,79689.22,238.0,-0.20117,0.00019,9.49801]
[1777911253224,42.78,79688.07,238.0,-0.20139,0.00019,9.50421]
[1777911253318,42.78,79688.07,238.0,-0.20139,0.00019,9.50421]
[1777911253404,42.78,79688.07,238.0,-0.20139,0.00019,9.50421]
[1777911254724,42.78,79689.32,238.0,-0.20115,0.00019,9.4975]
[1777911254731,42.78,79689.32,238.0,-0.20115,0.00019,9.4975]
[1777911255057,42.78,79695.6,238.0,-0.19993,0.00019,9.4637]
[1777911258891,42.78,79697.63,238.0,-0.19955,0.00019,9.45298]
[1777911258943,42.78,79697.63,238.0,-0.19955,0.00019,9.45298]
[1777911258958,42.78,79697.63,238.0,-0.19955,0.00019,9.45298]
[1777911259097,42.79,79703.52,238.0,-0.19841,0.00019,9.42128]
[1777911259908,42.79,79703.52,238.0,-0.19841,0.00019,9.42128]
[1777911260104,42.78,79713.91,238.0,-0.19641,0.00019,9.36497]
[1777911260301,42.78,79713.91,238.0,-0.19641,0.00019,9.36497]
[1777911261538,42.78,79714.25,238.0,-0.19635,0.00019,9.36306]
[1777911261545,42.78,79714.25,238.0,-0.19635,0.00019,9.36306]
[1777911261781,42.78,79714.25,238.0,-0.19635,0.00019,9.36306]
[1777911262118,42.78,79726.95,238.0,-0.19392,0.00019,9.29413]
[1777911262690,42.78,79726.95,238.0,-0.19392,0.00019,9.29413]
[1777911263125,42.78,79735.55,238.0,-0.19229,0.00019,9.24732]
[1777911265140,42.78,79729.92,238.0,-0.19336,0.00019,9.27802]
[1777911270175,42.79,79728.82,238.0,-0.19358,0.00019,9.28421]
[1777911270590,42.79,79728.82,238.0,-0.19358,0.00019,9.28421]
[1777911272221,42.79,79729.62,238.0,-0.1933,0.00019,9.27141]
[1777911272232,42.79,79729.62,238.0,-0.1933,0.00019,9.27141]
[1777911272375,42.79,79728.33,238.0,-0.19355,0.00019,9.27845]
[1777911272382,42.79,79728.33,238.0,-0.19355,0.00019,9.27845]
[1777911273196,42.79,79723.35,238.0,-0.1945,0.00019,9.30553]
[1777911274704,42.79,79720.73,238.0,-0.195,0.00019,9.31978]
[1777911283968,42.79,79723.39,238.0,-0.19449,0.00019,9.30534]
[1777911284026,42.79,79724.18,238.0,-0.19434,0.00019,9.30104]
[1777911285163,42.79,79724.18,238.0,-0.19434,0.00019,9.30104]
[1777911285213,42.79,79722.97,238.0,-0.19457,0.00019,9.30778]
[1777911285742,42.79,79722.97,238.0,-0.19457,0.00019,9.30778]
[1777911285747,42.79,79722.97,238.0,-0.19457,0.00019,9.30778]
[1777911285899,42.79,79722.97,238.0,-0.19457,0.00019,9.30778]
[1777911286080,42.79,79722.97,238.0,-0.19457,0.00019,9.30778]
[1777911286400,42.79,79721.7,238.0,-0.19482,0.00019,9.31483]
[1777911287097,42.79,79721.7,238.0,-0.19482,0.00019,9.31483]
[1777911287200,42.79,79711.81,238.0,-0.19672,0.00019,9.36865]
[1777911288071,42.79,79711.81,238.0,-0.19672,0.00019,9.36865]
[1777911289139,42.79,79708.1,238.0,-0.19744,0.00019,9.3888]
[1777911289180,42.79,79709.28,238.0,-0.19721,0.00019,9.38248]
[1777911292275,42.79,79711.09,238.0,-0.19688,0.00019,9.37319]
[1777911294190,42.79,79710.47,238.0,-0.19701,0.00019,9.37671]
[1777911294377,42.8,79713.4,238.0,-0.19645,0.00019,9.36102]
[1777911294401,42.8,79713.4,238.0,-0.19645,0.00019,9.36102]
[1777911294963,42.8,79713.4,238.0,-0.19645,0.00019,9.36102]
[1777911295046,42.8,79716.44,238.0,-0.19587,0.00019,9.34475]
[1777911295744,42.8,79716.44,238.0,-0.19587,0.00019,9.34475]
[1777911299631,42.8,79719.93,238.0,-0.19522,0.00019,9.3262]
[1777911300174,42.8,79719.93,238.0,-0.19522,0.00019,9.3262]
[1777911300179,42.8,79719.93,238.0,-0.19522,0.00019,9.3262]
[1777911300199,42.8,79719.93,238.0,-0.19522,0.00019,9.3262]
[1777911300269,42.8,79721.13,238.0,-0.195,0.00019,9.31979]
[1777911300838,42.8,79721.13,238.0,-0.195,0.00019,9.31979]
[1777911300852,42.8,79715.25,238.0,-0.19612,0.00019,9.35177]
[1777911301329,42.8,79715.25,238.0,-0.19612,0.00019,9.35177]
[1777911305947,42.81,79712.33,238.0,-0.1967,0.00019,9.36825]
[1777911306069,42.81,79712.33,238.0,-0.1967,0.00019,9.36825]
[1777911308324,42.81,79713.98,238.0,-0.19641,0.00019,9.35986]
[1777911308936,42.81,79713.98,238.0,-0.19641,0.00019,9.35986]
[1777911309035,42.81,79713.93,238.0,-0.19642,0.00019,9.36031]
[1777911313151,42.81,79715.07,238.0,-0.19621,0.00019,9.35429]
[1777911313253,42.81,79715.01,238.0,-0.19622,0.00019,9.35467]
[1777911313470,42.81,79715.01,238.0,-0.19622,0.00019,9.35467]
[1777911313864,42.81,79715.01,238.0,-0.19622,0.00019,9.35467]
[1777911313907,42.81,79715.01,238.0,-0.19622,0.00019,9.35467]
[1777911313925,42.81,79717.37,238.0,-0.19578,0.00019,9.34208]
[1777911315490,42.81,79724.12,238.0,-0.1945,0.00019,9.30566]
[1777911320228,42.82,79723.77,238.0,-0.19458,0.00019,9.30791]
[1777911320604,42.82,79724.27,238.0,-0.19448,0.00019,9.30531]
[1777911320753,42.82,79724.27,238.0,-0.19448,0.00019,9.30531]
[1777911320781,42.82,79724.27,238.0,-0.19448,0.00019,9.30531]
[1777911320783,42.82,79724.27,238.0,-0.19448,0.00019,9.30531]
[1777911320789,42.82,79724.27,238.0,-0.19448,0.00019,9.30531]
[1777911320911,42.82,79724.42,238.0,-0.19446,0.00019,9.30461]
[1777911321637,42.82,79724.42,238.0,-0.19446,0.00019,9.30461]
[1777911321654,42.82,79724.42,238.0,-0.19446,0.00019,9.30461]
[1777911321853,42.82,79717.16,238.0,-0.19585,0.00019,9.34405]
[1777911323546,42.82,79723.88,238.0,-0.19456,0.00019,9.30752]
[1777911328525,42.82,79727.96,238.0,-0.19379,0.00019,9.28534]
[1777911328596,42.82,79727.96,238.0,-0.19379,0.00019,9.28534]
[1777911328925,42.82,79727.96,238.0,-0.19379,0.00019,9.28534]
[1777911329829,42.82,79743.02,238.0,-0.19094,0.00019,9.20352]
[1777911332434,42.82,79741.27,238.0,-0.19116,0.00019,9.20477]
[1777911332460,42.82,79741.27,238.0,-0.19116,0.00019,9.20477]
[1777911334458,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911334593,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911334621,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911334649,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911334885,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911334981,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911335038,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911335044,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911335138,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911335143,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911335212,42.82,79736.31,238.0,-0.1921,0.00019,9.23193]
[1777911335405,42.82,79730.88,238.0,-0.19313,0.00019,9.26151]
[1777911335451,42.82,79730.88,238.0,-0.19313,0.00019,9.26151]
[1777911335568,42.82,79730.88,238.0,-0.19313,0.00019,9.26151]
[1777911335805,42.83,79703.0,238.0,-0.19854,0.00019,9.41476]
[1777911337079,42.83,79703.0,238.0,-0.19854,0.00019,9.41476]
[1777911337556,42.84,79699.4,238.0,-0.19923,0.00019,9.43427]
[1777911342642,42.84,79700.69,238.0,-0.199,0.00019,9.4279]
[1777911344743,42.84,79701.74,238.0,-0.19881,0.00019,9.42243]
[1777911344845,42.84,79706.49,238.0,-0.1979,0.00019,9.39692]
[1777911348410,42.84,79707.87,238.0,-0.19765,0.00019,9.38987]
[1777911353761,42.85,79707.76,238.0,-0.1977,0.00019,9.39129]
[1777911358072,42.85,79706.28,238.0,-0.19799,0.00019,9.39967]
[1777911358124,42.85,79706.28,238.0,-0.19799,0.00019,9.39967]
[1777911358136,42.85,79698.63,238.0,-0.19947,0.00019,9.44102]
[1777911361218,42.85,79702.64,238.0,-0.19871,0.00019,9.41958]
[1777911361230,42.85,79702.64,238.0,-0.19871,0.00019,9.41958]
[1777911365327,42.86,79704.47,238.0,-0.19837,0.00019,9.41011]
[1777911367393,42.86,79696.38,238.0,-0.19994,0.00019,9.45393]
[1777911369762,42.86,79697.01,238.0,-0.19982,0.00019,9.45064]
[1777911372164,42.86,79701.33,238.0,-0.19899,0.00019,9.42743]
[1777911373133,42.86,79698.97,238.0,-0.19945,0.00019,9.4403]
[1777911373241,42.86,79698.97,238.0,-0.19945,0.00019,9.4403]
[1777911373902,42.86,79688.8,238.0,-0.20142,0.00019,9.4951]
[1777911374963,42.86,79688.8,238.0,-0.20142,0.00019,9.4951]
[1777911375225,42.86,79688.8,238.0,-0.20142,0.00019,9.4951]
[1777911375268,42.86,79688.8,238.0,-0.20142,0.00019,9.4951]
[1777911375397,42.86,79686.82,238.0,-0.20181,0.00019,9.50583]
[1777911376173,42.86,79671.11,238.0,-0.20488,0.0002,9.58993]
[1777911377100,42.86,79664.38,238.0,-0.20621,0.0002,9.62596]
[1777911377931,42.86,79658.71,238.0,-0.20733,0.0002,9.65624]
[1777911378440,42.86,79658.71,238.0,-0.20733,0.0002,9.65624]
[1777911379077,42.86,79654.05,238.0,-0.20825,0.0002,9.68106]
[1777911380335,42.86,79654.05,238.0,-0.20825,0.0002,9.68106]
[1777911381812,42.86,79653.37,238.0,-0.20839,0.0002,9.68472]
[1777911383297,42.86,79653.72,238.0,-0.20832,0.0002,9.68289]
[1777911383550,42.86,79655.99,238.0,-0.20787,0.0002,9.67084]
[1777911384020,42.86,79655.99,238.0,-0.20787,0.0002,9.67084]
[1777911384304,42.86,79649.05,238.0,-0.20925,0.0002,9.70775]
[1777911384979,42.86,79633.24,238.0,-0.2124,0.0002,9.79142]
[1777911386791,42.86,79631.96,238.0,-0.21266,0.0002,9.79808]
[1777911387245,42.86,79631.96,238.0,-0.21266,0.0002,9.79808]
[1777911387256,42.86,79630.86,238.0,-0.21287,0.0002,9.80377]
[1777911390297,42.86,79631.73,238.0,-0.2127,0.0002,9.79917]
[1777911390393,42.86,79631.4,238.0,-0.21277,0.0002,9.80092]
[1777911390412,42.86,79631.4,238.0,-0.21277,0.0002,9.80092]
[1777911391021,42.86,79623.93,238.0,-0.21415,0.0002,9.83188]
[1777911392097,42.86,79618.94,238.0,-0.21516,0.0002,9.85819]
[1777911392605,42.86,79618.94,238.0,-0.21516,0.0002,9.85819]
[1777911392610,42.86,79618.94,238.0,-0.21516,0.0002,9.85819]
[1777911393327,42.86,79618.94,238.0,-0.21516,0.0002,9.85819]
[1777911393417,42.86,79614.56,238.0,-0.21605,0.0002,9.88123]
[1777911394992,42.86,79614.12,238.0,-0.21614,0.0002,9.88356]
[1777911395024,42.86,79614.12,238.0,-0.21614,0.0002,9.88356]
[1777911395310,42.86,79614.12,238.0,-0.21614,0.0002,9.88356]
[1777911396059,42.86,79623.01,238.0,-0.21434,0.0002,9.8369]
[1777911399080,42.86,79627.79,238.0,-0.21338,0.0002,9.81174]
[1777911401724,42.86,79625.1,238.0,-0.21392,0.0002,9.82595]
[1777911403162,42.86,79620.66,238.0,-0.21482,0.0002,9.84931]
[1777911403249,42.86,79615.21,238.0,-0.21592,0.0002,9.87791]
[1777911404286,42.86,79615.21,238.0,-0.21592,0.0002,9.87791]
[1777911404446,42.86,79616.04,238.0,-0.21575,0.0002,9.87358]
[1777911405123,42.86,79633.68,238.0,-0.2122,0.0002,9.78073]
[1777911405609,42.86,79633.68,238.0,-0.2122,0.0002,9.78073]
[1777911406005,42.86,79633.68,238.0,-0.2122,0.0002,9.78073]
[1777911406074,42.86,79633.68,238.0,-0.2122,0.0002,9.78073]
[1777911406285,42.86,79658.84,238.0,-0.20719,0.0002,9.64737]
[1777911406536,42.86,79658.84,238.0,-0.20719,0.0002,9.64737]
[1777911406579,42.86,79658.84,238.0,-0.20719,0.0002,9.64737]
[1777911406666,42.86,79658.84,238.0,-0.20719,0.0002,9.64737]
[1777911406848,42.86,79658.84,238.0,-0.20719,0.0002,9.64737]
[1777911406883,42.86,79658.84,238.0,-0.20719,0.0002,9.64737]
[1777911407391,42.86,79663.68,238.0,-0.20624,0.0002,9.62166]
[1777911407463,42.86,79663.68,238.0,-0.20624,0.0002,9.62166]
[1777911407641,42.86,79663.68,238.0,-0.20624,0.0002,9.62166]
[1777911407961,42.86,79663.68,238.0,-0.20624,0.0002,9.62166]
[1777911408287,42.86,79663.68,238.0,-0.20624,0.0002,9.62166]
[1777911408381,42.86,79663.71,238.0,-0.20623,0.0002,9.62135]
[1777911408633,42.86,79663.71,238.0,-0.20623,0.0002,9.62135]
[1777911408646,42.86,79663.71,238.0,-0.20623,0.0002,9.62135]
[1777911409377,42.86,79665.6,238.0,-0.20585,0.0002,9.61113]
[1777911409416,42.86,79665.6,238.0,-0.20585,0.0002,9.61113]
[1777911409841,42.86,79665.6,238.0,-0.20585,0.0002,9.61113]
[1777911410159,42.86,79667.89,238.0,-0.2054,0.0002,9.59902]
[1777911412473,42.86,79671.51,238.0,-0.20468,0.0002,9.57949]
[1777911412490,42.86,79671.51,238.0,-0.20468,0.0002,9.57949]
[1777911413205,42.86,79671.51,238.0,-0.20468,0.0002,9.57949]
[1777911413371,42.86,79671.51,238.0,-0.20468,0.0002,9.57949]
[1777911413399,42.86,79692.64,238.0,-0.20056,0.00019,9.46617]
[1777911413453,42.86,79692.64,238.0,-0.20056,0.00019,9.46617]
[1777911413800,42.86,79692.64,238.0,-0.20056,0.00019,9.46617]
[1777911413819,42.86,79692.64,238.0,-0.20056,0.00019,9.46617]
[1777911413820,42.86,79692.64,238.0,-0.20056,0.00019,9.46617]
[1777911413903,42.86,79692.64,238.0,-0.20056,0.00019,9.46617]
[1777911414140,42.86,79692.64,238.0,-0.20056,0.00019,9.46617]
[1777911414267,42.86,79692.64,238.0,-0.20056,0.00019,9.46617]
[1777911414353,42.86,79734.57,238.0,-0.19254,0.00019,9.2397]
[1777911414467,42.86,79734.57,238.0,-0.19254,0.00019,9.2397]
[1777911414492,42.86,79734.57,238.0,-0.19254,0.00019,9.2397]
[1777911415216,42.86,79734.57,238.0,-0.19254,0.00019,9.2397]
[1777911415380,42.86,79734.57,238.0,-0.19254,0.00019,9.2397]
[1777911415324,42.86,79748.87,238.0,-0.18985,0.00019,9.16202]
[1777911416051,42.86,79748.87,238.0,-0.18985,0.00019,9.16202]
[1777911416057,42.86,79748.87,238.0,-0.18985,0.00019,9.16202]
[1777911416080,42.86,79748.87,238.0,-0.18985,0.00019,9.16202]
[1777911416165,42.86,79748.87,238.0,-0.18985,0.00019,9.16202]
[1777911416244,42.86,79748.87,238.0,-0.18985,0.00019,9.16202]
[1777911416317,42.86,79748.87,238.0,-0.18985,0.00019,9.16202]
[1777911416398,42.86,79738.81,238.0,-0.19175,0.00019,9.21703]
[1777911416637,42.86,79738.81,238.0,-0.19175,0.00019,9.21703]
[1777911417220,42.87,79731.71,238.0,-0.1931,0.00019,9.2558]
[1777911417429,42.87,79731.71,238.0,-0.1931,0.00019,9.2558]
[1777911417552,42.87,79731.71,238.0,-0.1931,0.00019,9.2558]
[1777911418974,42.87,79728.02,238.0,-0.1938,0.00019,9.27598]
[1777911419167,42.87,79728.02,238.0,-0.1938,0.00019,9.27598]
[1777911419234,42.87,79726.51,238.0,-0.19409,0.00019,9.28431]
[1777911419426,42.87,79726.51,238.0,-0.19409,0.00019,9.28431]
[1777911419873,42.87,79726.51,238.0,-0.19409,0.00019,9.28431]
[1777911420177,42.87,79726.51,238.0,-0.19409,0.00019,9.28431]
[1777911420180,42.87,79726.51,238.0,-0.19409,0.00019,9.28431]
[1777911421040,42.87,79727.49,238.0,-0.19391,0.00019,9.27903]
[1777911421099,42.87,79727.49,238.0,-0.19391,0.00019,9.27903]
[1777911421375,42.87,79727.49,238.0,-0.19391,0.00019,9.27903]
[1777911421377,42.87,79724.86,238.0,-0.19441,0.00019,9.29332]
[1777911421735,42.87,79724.86,238.0,-0.19441,0.00019,9.29332]
[1777911421757,42.87,79724.86,238.0,-0.19441,0.00019,9.29332]
[1777911422367,42.87,79712.77,238.0,-0.19672,0.00019,9.35884]
[1777911423090,42.87,79712.77,238.0,-0.19672,0.00019,9.35884]
[1777911423238,42.87,79712.77,238.0,-0.19672,0.00019,9.35884]
[1777911423292,42.87,79712.77,238.0,-0.19672,0.00019,9.35884]
[1777911423416,42.87,79712.77,238.0,-0.19672,0.00019,9.35884]
[1777911423349,42.87,79712.88,238.0,-0.19671,0.00019,9.35842]
[1777911423438,42.87,79712.88,238.0,-0.19671,0.00019,9.35842]
[1777911424088,42.87,79712.88,238.0,-0.19671,0.00019,9.35842]
[1777911424132,42.87,79712.88,238.0,-0.19671,0.00019,9.35842]
[1777911424202,42.87,79712.88,238.0,-0.19671,0.00019,9.35842]
[1777911424250,42.87,79712.88,238.0,-0.19671,0.00019,9.35842]
[1777911424256,42.87,79712.88,238.0,-0.19671,0.00019,9.35842]
[1777911424324,42.87,79712.88,238.0,-0.19671,0.00019,9.35842]
[1777911424357,42.87,79718.12,238.0,-0.1957,0.00019,9.33005]
[1777911424474,42.87,79718.12,238.0,-0.1957,0.00019,9.33005]
[1777911425255,42.87,79718.12,238.0,-0.1957,0.00019,9.33005]
[1777911425256,42.87,79718.12,238.0,-0.1957,0.00019,9.33005]
[1777911425313,42.87,79718.12,238.0,-0.1957,0.00019,9.33005]
[1777911425401,42.87,79730.67,238.0,-0.19332,0.00019,9.26232]
[1777911425431,42.87,79730.67,238.0,-0.19332,0.00019,9.26232]
[1777911425555,42.87,79730.67,238.0,-0.19332,0.00019,9.26232]
[1777911426231,42.87,79730.67,238.0,-0.19332,0.00019,9.26232]
[1777911426284,42.87,79737.92,238.0,-0.19196,0.00019,9.22314]
[1777911427305,42.87,79746.8,238.0,-0.19029,0.00019,9.17496]
[1777911428104,42.87,79746.8,238.0,-0.19029,0.00019,9.17496]
[1777911428273,42.87,79746.8,238.0,-0.19029,0.00019,9.17496]
[1777911428276,42.87,79746.8,238.0,-0.19029,0.00019,9.17496]
[1777911428329,42.87,79746.8,238.0,-0.19029,0.00019,9.17496]
[1777911428367,42.87,79758.17,238.0,-0.18817,0.00019,9.11312]
[1777911429821,42.87,79761.09,238.0,-0.18763,0.00019,9.09734]
[1777911429965,42.87,79761.09,238.0,-0.18763,0.00019,9.09734]
[1777911431443,42.88,79763.08,238.0,-0.18728,0.00019,9.08696]
[1777911432339,42.88,79770.73,238.0,-0.18587,0.00018,9.04544]
[1777911432559,42.88,79770.73,238.0,-0.18587,0.00018,9.04544]
[1777911432561,42.88,79770.73,238.0,-0.18587,0.00018,9.04544]
[1777911432701,42.88,79770.73,238.0,-0.18587,0.00018,9.04544]
[1777911432818,42.88,79770.73,238.0,-0.18587,0.00018,9.04544]
[1777911432965,42.88,79770.73,238.0,-0.18587,0.00018,9.04544]
[1777911432998,42.88,79770.73,238.0,-0.18587,0.00018,9.04544]
[1777911433367,42.88,79770.73,238.0,-0.18587,0.00018,9.04544]
[1777911433380,42.88,79770.73,238.0,-0.18587,0.00018,9.04544]
[1777911433346,42.88,79771.68,238.0,-0.1857,0.00018,9.04036]
[1777911434353,42.88,79771.25,238.0,-0.18578,0.00018,9.04292]
[1777911439388,42.89,79774.53,238.0,-0.18523,0.00018,9.02665]
[1777911439915,42.89,79774.53,238.0,-0.18523,0.00018,9.02665]
[1777911442524,42.9,79772.63,238.0,-0.18562,0.00018,9.03806]
[1777911442762,42.9,79772.63,238.0,-0.18562,0.00018,9.03806]
[1777911443352,42.9,79772.63,238.0,-0.18562,0.00018,9.03806]
[1777911443477,42.9,79772.63,238.0,-0.18562,0.00018,9.03806]
[1777911444424,42.9,79780.99,238.0,-0.18409,0.00018,8.99269]
[1777911447732,42.9,79784.3,238.0,-0.1835,0.00018,8.97512]
[1777911448593,42.9,79785.37,238.0,-0.18332,0.00018,8.96963]
[1777911449899,42.91,79786.26,238.0,-0.18316,0.00018,8.96508]
[1777911449914,42.91,79786.26,238.0,-0.18316,0.00018,8.96508]
[1777911449915,42.91,79786.26,238.0,-0.18316,0.00018,8.96508]
[1777911449969,42.91,79786.26,238.0,-0.18316,0.00018,8.96508]
[1777911450009,42.91,79786.26,238.0,-0.18316,0.00018,8.96508]
[1777911450023,42.91,79786.26,238.0,-0.18316,0.00018,8.96508]
[1777911450409,42.91,79786.26,238.0,-0.18316,0.00018,8.96508]
[1777911450423,42.91,79795.74,238.0,-0.18145,0.00018,8.91355]
[1777911451194,42.91,79795.74,238.0,-0.18145,0.00018,8.91355]
[1777911451392,42.93,79822.68,238.0,-0.17659,0.00018,8.76092]
[1777911452123,42.93,79822.68,238.0,-0.17659,0.00018,8.76092]
[1777911452285,42.93,79822.68,238.0,-0.17659,0.00018,8.76092]
[1777911452438,42.93,79822.68,238.0,-0.17659,0.00018,8.76092]
[1777911452488,42.95,79823.84,238.0,-0.17651,0.00018,8.7585]
[1777911452556,42.95,79823.84,238.0,-0.17651,0.00018,8.7585]
[1777911452655,42.95,79823.84,238.0,-0.17651,0.00018,8.7585]
[1777911452825,42.95,79823.84,238.0,-0.17651,0.00018,8.7585]
[1777911452888,42.95,79823.84,238.0,-0.17651,0.00018,8.7585]
[1777911453303,42.96,79825.37,238.0,-0.17624,0.00018,8.75033]
[1777911453563,42.96,79825.37,238.0,-0.17624,0.00018,8.75033]
[1777911453567,42.96,79825.37,238.0,-0.17624,0.00018,8.75033]
[1777911453581,42.96,79825.37,238.0,-0.17624,0.00018,8.75033]
[1777911453855,42.96,79825.37,238.0,-0.17624,0.00018,8.75033]
[1777911454094,42.96,79825.37,238.0,-0.17624,0.00018,8.75033]
[1777911454216,42.96,79825.37,238.0,-0.17624,0.00018,8.75033]
[1777911454253,42.96,79825.37,238.0,-0.17624,0.00018,8.75033]
[1777911454385,42.96,79847.71,238.0,-0.17229,0.00018,8.62768]
[1777911454458,42.96,79847.71,238.0,-0.17229,0.00018,8.62768]
[1777911454572,42.96,79847.71,238.0,-0.17229,0.00018,8.62768]
[1777911454587,42.96,79847.71,238.0,-0.17229,0.00018,8.62768]
[1777911454710,42.96,79847.71,238.0,-0.17229,0.00018,8.62768]
[1777911454798,42.96,79847.71,238.0,-0.17229,0.00018,8.62768]
[1777911454953,42.96,79847.71,238.0,-0.17229,0.00018,8.62768]
[1777911455305,42.96,79847.71,238.0,-0.17229,0.00018,8.62768]
[1777911455359,42.96,79847.71,238.0,-0.17229,0.00018,8.62768]
[1777911455352,42.96,79886.05,238.0,-0.16565,0.00017,8.41657]
[1777911455491,42.96,79886.05,238.0,-0.16565,0.00017,8.41657]
[1777911455519,42.96,79886.05,238.0,-0.16565,0.00017,8.41657]
[1777911455612,42.96,79886.05,238.0,-0.16565,0.00017,8.41657]
[1777911455819,42.96,79886.05,238.0,-0.16565,0.00017,8.41657]
[1777911455967,42.96,79886.05,238.0,-0.16565,0.00017,8.41657]
[1777911456375,42.99,79892.38,238.0,-0.16475,0.00017,8.38751]
[1777911456697,42.99,79892.38,238.0,-0.16475,0.00017,8.38751]
[1777911457269,42.99,79892.38,238.0,-0.16475,0.00017,8.38751]
[1777911457370,42.99,79886.44,238.0,-0.16578,0.00017,8.42068]
[1777911458294,43.0,79875.42,238.0,-0.16768,0.00017,8.48192]
[1777911460422,43.0,79868.14,238.0,-0.16897,0.00017,8.52287]
[1777911460523,43.0,79868.14,238.0,-0.16897,0.00017,8.52287]
[1777911460580,43.0,79868.14,238.0,-0.16897,0.00017,8.52287]
[1777911460670,43.0,79868.14,238.0,-0.16897,0.00017,8.52287]
[1777911460810,43.0,79868.14,238.0,-0.16897,0.00017,8.52287]
[1777911461044,43.0,79868.14,238.0,-0.16897,0.00017,8.52287]
[1777911461417,43.0,79868.14,238.0,-0.16897,0.00017,8.52287]
[1777911461446,43.0,79868.14,238.0,-0.16897,0.00017,8.52287]
[1777911461045,43.0,79864.58,238.0,-0.1696,0.00017,8.54301]
[1777911461605,43.0,79864.58,238.0,-0.1696,0.00017,8.54301]
[1777911462002,43.01,79846.12,238.0,-0.17284,0.00018,8.645]
[1777911462550,43.01,79846.12,238.0,-0.17284,0.00018,8.645]
[1777911462616,43.01,79846.12,238.0,-0.17284,0.00018,8.645]
[1777911462630,43.01,79840.74,238.0,-0.17379,0.00018,8.67458]
[1777911463464,43.01,79840.74,238.0,-0.17379,0.00018,8.67458]
[1777911464574,43.01,79842.55,238.0,-0.17349,0.00018,8.66531]
[1777911464769,43.01,79842.55,238.0,-0.17349,0.00018,8.66531]
[1777911465483,43.01,79842.87,238.0,-0.17345,0.00018,8.6639]
[1777911465506,43.01,79842.87,238.0,-0.17345,0.00018,8.6639]
[1777911466382,43.01,79849.63,238.0,-0.17226,0.00018,8.62697]
[1777911466537,43.01,79849.63,238.0,-0.17226,0.00018,8.62697]
[1777911467548,43.01,79852.3,238.0,-0.1718,0.00018,8.61254]
[1777911468271,43.01,79852.3,238.0,-0.1718,0.00018,8.61254]
[1777911468307,43.02,79850.37,238.0,-0.17215,0.00018,8.62343]
[1777911469370,43.02,79850.37,238.0,-0.17215,0.00018,8.62343]
[1777911469381,43.02,79848.85,238.0,-0.17243,0.00018,8.63219]
[1777911470976,43.02,79850.02,238.0,-0.17222,0.00018,8.62575]
[1777911471034,43.02,79851.07,238.0,-0.17206,0.00018,8.62046]
[1777911471476,43.02,79851.07,238.0,-0.17206,0.00018,8.62046]
[1777911471664,43.02,79851.07,238.0,-0.17206,0.00018,8.62046]
[1777911471817,43.02,79847.21,238.0,-0.17275,0.00018,8.64209]
[1777911472630,43.02,79839.97,238.0,-0.17402,0.00018,8.68188]
[1777911474205,43.02,79839.97,238.0,-0.17402,0.00018,8.68188]
[1777911474317,43.02,79839.97,238.0,-0.17402,0.00018,8.68188]
[1777911476128,43.08,79832.18,238.0,-0.17572,0.00018,8.73457]
[1777911477351,43.08,79832.18,238.0,-0.17572,0.00018,8.73457]
[1777911478566,43.12,79835.46,238.0,-0.17538,0.00018,8.72425]
[1777911479102,43.15,79841.44,238.0,-0.17445,0.00018,8.69558]
[1777911481276,43.15,79844.57,238.0,-0.1739,0.00018,8.67843]
[1777911481294,43.18,79846.24,238.0,-0.17377,0.00018,8.67441]
[1777911481515,43.18,79846.24,238.0,-0.17377,0.00018,8.67441]
[1777911483392,43.18,79862.97,238.0,-0.17085,0.00017,8.5831]
[1777911484427,43.18,79862.97,238.0,-0.17085,0.00017,8.5831]
[1777911484433,43.18,79862.97,238.0,-0.17085,0.00017,8.5831]
[1777911484957,43.18,79867.16,238.0,-0.17013,0.00017,8.56041]
[1777911486289,43.18,79878.29,238.0,-0.16823,0.00017,8.5]
[1777911487255,43.18,79878.29,238.0,-0.16823,0.00017,8.5]
[1777911487451,43.18,79878.29,238.0,-0.16823,0.00017,8.5]
[1777911490225,43.19,79881.61,238.0,-0.1677,0.00017,8.48301]
[1777911491223,43.19,79877.03,238.0,-0.1685,0.00017,8.50857]
[1777911491227,43.19,79877.03,238.0,-0.1685,0.00017,8.50857]
[1777911491427,43.19,79877.03,238.0,-0.1685,0.00017,8.50857]
[1777911493089,43.2,79868.45,238.0,-0.17002,0.00017,8.55679]
[1777911494762,43.2,79864.36,238.0,-0.17073,0.00017,8.57952]
[1777911495978,43.2,79862.26,238.0,-0.17111,0.00017,8.59131]
[1777911501386,43.21,79868.1,238.0,-0.17013,0.00017,8.56038]
[1777911502007,43.21,79868.67,238.0,-0.17005,0.00017,8.55787]
[1777911502063,43.21,79868.67,238.0,-0.17005,0.00017,8.55787]
[1777911502103,43.21,79868.67,238.0,-0.17005,0.00017,8.55787]
[1777911502358,43.21,79868.67,238.0,-0.17005,0.00017,8.55787]
[1777911502454,43.22,79873.67,238.0,-0.16919,0.00017,8.53077]
[1777911503487,43.22,79884.4,238.0,-0.16736,0.00017,8.47227]
[1777911503525,43.22,79884.4,238.0,-0.16736,0.00017,8.47227]
[1777911503568,43.22,79884.4,238.0,-0.16736,0.00017,8.47227]
[1777911503639,43.22,79884.4,238.0,-0.16736,0.00017,8.47227]
[1777911503897,43.22,79884.4,238.0,-0.16736,0.00017,8.47227]
[1777911504039,43.22,79884.4,238.0,-0.16736,0.00017,8.47227]
[1777911504094,43.22,79884.4,238.0,-0.16736,0.00017,8.47227]
[1777911504111,43.22,79894.62,238.0,-0.16563,0.00017,8.41662]
[1777911505422,43.22,79906.49,238.0,-0.16362,0.00017,8.35179]
[1777911507440,43.25,79912.01,238.0,-0.16284,0.00017,8.32644]
[1777911509123,43.3,79920.14,238.0,-0.16176,0.00017,8.29107]
[1777911509976,43.3,79920.14,238.0,-0.16176,0.00017,8.29107]
[1777911510498,43.3,79920.14,238.0,-0.16176,0.00017,8.29107]
[1777911511048,43.33,79919.74,238.0,-0.16197,0.00017,8.29827]
[1777911511487,43.33,79919.9,238.0,-0.16183,0.00017,8.28927]
[1777911514936,43.34,79925.99,238.0,-0.16086,0.00017,8.25724]
[1777911516427,43.34,79925.99,238.0,-0.16086,0.00017,8.25724]
[1777911516539,43.34,79929.92,238.0,-0.16021,0.00017,8.23606]
[1777911517440,43.34,79935.39,238.0,-0.15932,0.00017,8.20648]
[1777911518431,43.34,79927.95,238.0,-0.16057,0.00017,8.24768]
[1777911518541,43.34,79927.95,238.0,-0.16057,0.00017,8.24768]
[1777911519026,43.34,79927.95,238.0,-0.16057,0.00017,8.24768]
[1777911519477,43.34,79927.95,238.0,-0.16057,0.00017,8.24768]
[1777911519451,43.34,79935.4,238.0,-0.15934,0.00017,8.20723]
[1777911519972,43.35,79946.46,238.0,-0.15753,0.00016,8.14705]
[1777911520713,43.35,79946.46,238.0,-0.15753,0.00016,8.14705]
[1777911521257,43.35,79946.46,238.0,-0.15753,0.00016,8.14705]
[1777911521388,43.35,79952.89,238.0,-0.15649,0.00016,8.11233]
[1777911521777,43.35,79952.89,238.0,-0.15649,0.00016,8.11233]
[1777911521985,43.35,79952.89,238.0,-0.15649,0.00016,8.11233]
[1777911522012,43.35,79952.89,238.0,-0.15649,0.00016,8.11233]
[1777911522101,43.35,79952.89,238.0,-0.15649,0.00016,8.11233]
[1777911522205,43.35,79952.89,238.0,-0.15649,0.00016,8.11233]
[1777911522483,43.35,79957.21,238.0,-0.1558,0.00016,8.08922]
[1777911522993,43.36,79969.26,238.0,-0.15386,0.00016,8.02362]
[1777911525206,43.36,79964.22,238.0,-0.1547,0.00016,8.05223]
[1777911530339,43.37,79968.19,238.0,-0.15412,0.00016,8.03242]
[1777911530853,43.37,79964.24,238.0,-0.15477,0.00016,8.05454]
[1777911531383,43.37,79964.24,238.0,-0.15477,0.00016,8.05454]
[1777911532413,43.38,79964.77,238.0,-0.1547,0.00016,8.0521]
[1777911532530,43.38,79972.32,238.0,-0.15349,0.00016,8.01122]
[1777911533474,43.38,79978.62,238.0,-0.15249,0.00016,7.97724]
[1777911534086,43.38,79978.62,238.0,-0.15249,0.00016,7.97724]
[1777911534388,43.41,79979.67,238.0,-0.15249,0.00016,7.97712]
[1777911534766,43.41,79979.67,238.0,-0.15249,0.00016,7.97712]
[1777911534940,43.41,79979.67,238.0,-0.15249,0.00016,7.97712]
[1777911534947,43.41,79979.67,238.0,-0.15249,0.00016,7.97712]
[1777911535398,43.45,79985.7,238.0,-0.15173,0.00016,7.95147]
[1777911536276,43.45,79985.7,238.0,-0.15173,0.00016,7.95147]
[1777911536520,43.45,79985.7,238.0,-0.15173,0.00016,7.95147]
[1777911537399,43.48,79987.28,238.0,-0.15165,0.00016,7.94878]
[1777911540651,43.6,79987.72,238.0,-0.15223,0.00016,7.96902]
[1777911541119,43.6,79992.29,238.0,-0.15151,0.00016,7.9445]
[1777911542126,43.6,80000.21,238.0,-0.15027,0.00016,7.90179]
[1777911545425,43.61,79994.31,238.0,-0.15124,0.00016,7.93527]
[1777911547270,43.61,79995.55,238.0,-0.15106,0.00016,7.92894]
[1777911547488,43.62,80004.8,238.0,-0.14961,0.00016,7.87903]
[1777911547589,43.62,80004.8,238.0,-0.14961,0.00016,7.87903]
[1777911547756,43.62,80004.8,238.0,-0.14961,0.00016,7.87903]
[1777911547807,43.62,80004.8,238.0,-0.14961,0.00016,7.87903]
[1777911548485,43.62,80004.8,238.0,-0.14961,0.00016,7.87903]
[1777911548442,43.62,80013.28,238.0,-0.14829,0.00016,7.8334]
[1777911549394,43.62,80013.28,238.0,-0.14829,0.00016,7.8334]
[1777911550179,43.62,80013.12,238.0,-0.14833,0.00016,7.83484]
[1777911550239,43.62,80013.12,238.0,-0.14833,0.00016,7.83484]
[1777911550259,43.62,80013.12,238.0,-0.14833,0.00016,7.83484]
[1777911550445,43.62,80013.12,238.0,-0.14833,0.00016,7.83484]
[1777911550554,43.62,80017.41,238.0,-0.14767,0.00016,7.81208]
[1777911551515,43.63,80029.28,238.0,-0.14584,0.00015,7.74798]
[1777911551669,43.63,80029.28,238.0,-0.14584,0.00015,7.74798]
[1777911552080,43.63,80029.28,238.0,-0.14584,0.00015,7.74798]
[1777911553255,43.66,80030.87,238.0,-0.14579,0.00015,7.74622]
[1777911553371,43.66,80030.87,238.0,-0.14579,0.00015,7.74622]
[1777911553394,43.66,80030.87,238.0,-0.14579,0.00015,7.74622]
[1777911553498,43.66,80035.28,238.0,-0.14512,0.00015,7.72279]
[1777911554018,43.66,80035.28,238.0,-0.14512,0.00015,7.72279]
[1777911554467,43.67,80043.66,238.0,-0.14384,0.00015,7.67766]
[1777911554733,43.67,80043.66,238.0,-0.14384,0.00015,7.67766]
[1777911554948,43.67,80043.66,238.0,-0.14384,0.00015,7.67766]
[1777911555544,43.7,80036.6,238.0,-0.14509,0.00015,7.72194]
[1777911556224,43.7,80036.6,238.0,-0.14509,0.00015,7.72194]
[1777911556800,43.72,80031.92,238.0,-0.14596,0.00015,7.75262]
[1777911557387,43.72,80031.92,238.0,-0.14596,0.00015,7.75262]
[1777911557484,43.72,80031.92,238.0,-0.14596,0.00015,7.75262]
[1777911557478,43.75,80038.48,238.0,-0.14509,0.00015,7.72191]
[1777911559940,43.8,80038.42,238.0,-0.14538,0.00015,7.73254]
[1777911559956,43.8,80038.42,238.0,-0.14538,0.00015,7.73254]
[1777911560550,43.83,80027.61,238.0,-0.14719,0.00016,7.79606]
[1777911561137,43.83,80027.61,238.0,-0.14719,0.00016,7.79606]
[1777911562138,43.86,80025.19,238.0,-0.14772,0.00016,7.81454]
[1777911563493,43.88,80028.61,238.0,-0.1473,0.00016,7.79988]
[1777911563550,43.9,80019.41,238.0,-0.14888,0.00016,7.85486]
[1777911563676,43.9,80019.41,238.0,-0.14888,0.00016,7.85486]
[1777911564290,43.91,80025.03,238.0,-0.14801,0.00016,7.82482]
[1777911565569,43.91,80025.03,238.0,-0.14801,0.00016,7.82482]
[1777911566396,43.91,80028.73,238.0,-0.14745,0.00016,7.80521]
[1777911566486,43.91,80043.51,238.0,-0.14518,0.00015,7.72581]
[1777911567232,43.91,80043.51,238.0,-0.14518,0.00015,7.72581]
[1777911567240,43.91,80043.51,238.0,-0.14518,0.00015,7.72581]
[1777911568481,43.91,80044.58,238.0,-0.14503,0.00015,7.72038]
[1777911569511,43.94,80041.48,238.0,-0.14565,0.00015,7.74225]
[1777911569955,43.94,80043.74,238.0,-0.14531,0.00015,7.73055]
[1777911570432,43.94,80043.74,238.0,-0.14531,0.00015,7.73055]
[1777911570439,43.94,80043.74,238.0,-0.14531,0.00015,7.73055]
[1777911570510,43.94,80043.74,238.0,-0.14531,0.00015,7.73055]
[1777911571611,43.97,80036.26,238.0,-0.14648,0.00015,7.76744]
[1777911572814,43.99,80032.31,238.0,-0.14721,0.00015,7.79313]
[1777911572958,43.99,80032.31,238.0,-0.14721,0.00015,7.79313]
[1777911572973,43.99,80032.31,238.0,-0.14721,0.00015,7.79313]
[1777911573357,43.99,80042.57,238.0,-0.14565,0.00015,7.73824]
[1777911574873,43.99,80047.62,238.0,-0.14488,0.00015,7.71135]
[1777911576185,44.0,80047.56,238.0,-0.1449,0.00015,7.71203]
[1777911576904,44.0,80044.64,238.0,-0.14536,0.00015,7.72827]
[1777911577053,44.0,80044.64,238.0,-0.14536,0.00015,7.72827]
[1777911577385,44.0,80051.97,238.0,-0.14425,0.00015,7.68912]
[1777911578492,44.0,80062.81,238.0,-0.14261,0.00015,7.63118]
[1777911582445,44.01,80050.59,238.0,-0.14452,0.00015,7.69876]
[1777911583429,44.01,80042.75,238.0,-0.14573,0.00015,7.74133]
[1777911583925,44.01,80042.75,238.0,-0.14573,0.00015,7.74133]
[1777911584440,44.01,80042.75,238.0,-0.14573,0.00015,7.74133]
[1777911587461,44.02,80049.89,238.0,-0.14467,0.00015,7.70413]
[1777911588041,44.02,80049.89,238.0,-0.14467,0.00015,7.70413]
[1777911588238,44.02,80049.89,238.0,-0.14467,0.00015,7.70413]
[1777911588269,44.02,80049.89,238.0,-0.14467,0.00015,7.70413]
[1777911588360,44.02,80049.89,238.0,-0.14467,0.00015,7.70413]
[1777911588500,44.02,80088.13,238.0,-0.13892,0.00015,7.49901]
[1777911588803,44.02,80088.13,238.0,-0.13892,0.00015,7.49901]
[1777911589319,44.02,80088.13,238.0,-0.13892,0.00015,7.49901]
[1777911589368,44.02,80088.13,238.0,-0.13892,0.00015,7.49901]
[1777911589432,44.02,80088.13,238.0,-0.13892,0.00015,7.49901]
[1777911589488,44.02,80088.13,238.0,-0.13892,0.00015,7.49901]
[1777911589525,44.02,80143.02,238.0,-0.13095,0.00014,7.20613]
[1777911589941,44.02,80143.02,238.0,-0.13095,0.00014,7.20613]
[1777911589967,44.02,80143.02,238.0,-0.13095,0.00014,7.20613]
[1777911590021,44.02,80143.02,238.0,-0.13095,0.00014,7.20613]
[1777911590095,44.02,80143.02,238.0,-0.13095,0.00014,7.20613]
[1777911590365,44.02,80143.02,238.0,-0.13095,0.00014,7.20613]
[1777911590408,44.02,80143.02,238.0,-0.13095,0.00014,7.20613]
[1777911590490,44.02,80149.28,238.0,-0.13006,0.00014,7.17279]
[1777911591450,44.02,80149.28,238.0,-0.13006,0.00014,7.17279]
[1777911591497,44.06,80144.38,238.0,-0.13096,0.00014,7.20649]
[1777911592225,44.06,80144.38,238.0,-0.13096,0.00014,7.20649]
[1777911592504,44.06,80144.38,238.0,-0.13096,0.00014,7.20649]
[1777911593333,44.09,80147.4,238.0,-0.1307,0.00014,7.19669]
[1777911593511,44.12,80154.81,238.0,-0.12981,0.00014,7.16367]
[1777911594342,44.12,80154.81,238.0,-0.12981,0.00014,7.16367]
[1777911594936,44.16,80150.79,238.0,-0.13056,0.00014,7.1918]
[1777911595301,44.16,80150.79,238.0,-0.13056,0.00014,7.1918]
[1777911595527,44.19,80128.29,238.0,-0.13394,0.00014,7.31775]
[1777911596252,44.19,80128.29,238.0,-0.13394,0.00014,7.31775]
[1777911596492,44.19,80128.29,238.0,-0.13394,0.00014,7.31775]
[1777911596534,44.19,80121.9,238.0,-0.13489,0.00014,7.35245]
[1777911596772,44.19,80121.9,238.0,-0.13489,0.00014,7.35245]
[1777911597541,44.2,80118.69,238.0,-0.13537,0.00015,7.37017]
[1777911599558,44.2,80110.08,238.0,-0.13665,0.00015,7.41723]
[1777911600470,44.2,80110.08,238.0,-0.13665,0.00015,7.41723]
[1777911600566,44.2,80115.57,238.0,-0.13587,0.00015,7.38848]
[1777911605574,44.21,80111.84,238.0,-0.13645,0.00015,7.40977]
[1777911605607,44.21,80118.42,238.0,-0.1355,0.00015,7.37503]
[1777911606614,44.22,80124.88,238.0,-0.13457,0.00014,7.34102]
[1777911608753,44.22,80124.91,238.0,-0.13458,0.00014,7.34128]
[1777911608904,44.22,80124.91,238.0,-0.13459,0.00014,7.34171]
[1777911609422,44.22,80124.91,238.0,-0.13459,0.00014,7.34171]
[1777911609505,44.22,80133.64,238.0,-0.13334,0.00014,7.29554]
[1777911609680,44.22,80133.64,238.0,-0.13334,0.00014,7.29554]
[1777911610178,44.22,80133.64,238.0,-0.13334,0.00014,7.29554]
[1777911610420,44.22,80172.32,238.0,-0.12786,0.00014,7.09046]
[1777911611099,44.28,80194.5,238.0,-0.12513,0.00014,6.98636]
[1777911612151,44.32,80204.26,238.0,-0.124,0.00014,6.94293]
[1777911612955,44.32,80204.26,238.0,-0.124,0.00014,6.94293]
[1777911613236,44.32,80204.26,238.0,-0.124,0.00014,6.94293]
[1777911613319,44.32,80204.26,238.0,-0.124,0.00014,6.94293]
[1777911613502,44.32,80204.26,238.0,-0.124,0.00014,6.94293]
[1777911613590,44.36,80210.66,238.0,-0.12334,0.00014,6.91755]
[1777911613666,44.36,80210.66,238.0,-0.12334,0.00014,6.91755]
[1777911614007,44.36,80210.66,238.0,-0.12334,0.00014,6.91755]
[1777911614104,44.36,80210.66,238.0,-0.12334,0.00014,6.91755]
[1777911614584,44.37,80252.74,238.0,-0.11775,0.00013,6.69886]
[1777911615458,44.4,80270.21,238.0,-0.11567,0.00013,6.61631]
[1777911616757,44.44,80272.97,238.0,-0.11551,0.00013,6.6101]
[1777911617329,44.44,80272.97,238.0,-0.11551,0.00013,6.6101]
[1777911617546,44.44,80272.97,238.0,-0.11551,0.00013,6.6101]
[1777911617635,44.49,80280.59,238.0,-0.11479,0.00013,6.58149]
[1777911618478,44.49,80280.59,238.0,-0.11479,0.00013,6.58149]
[1777911619320,44.55,80281.08,238.0,-0.11504,0.00013,6.59144]
[1777911619410,44.55,80281.08,238.0,-0.11504,0.00013,6.59144]
[1777911619459,44.61,80275.18,238.0,-0.1161,0.00013,6.63406]
[1777911620395,44.61,80275.18,238.0,-0.1161,0.00013,6.63406]
[1777911620772,44.67,80271.17,238.0,-0.1169,0.00013,6.66637]
[1777911621098,44.67,80271.17,238.0,-0.1169,0.00013,6.66637]
[1777911621623,44.67,80271.17,238.0,-0.1169,0.00013,6.66637]
[1777911621672,44.67,80271.17,238.0,-0.1169,0.00013,6.66637]
[1777911621738,44.72,80267.4,238.0,-0.11767,0.00013,6.69688]
[1777911621760,44.72,80267.4,238.0,-0.11767,0.00013,6.69688]
[1777911622137,44.72,80267.4,238.0,-0.11767,0.00013,6.69688]
[1777911622188,44.72,80267.4,238.0,-0.11767,0.00013,6.69688]
[1777911622194,44.72,80267.4,238.0,-0.11767,0.00013,6.69688]
[1777911622311,44.72,80267.4,238.0,-0.11767,0.00013,6.69688]
[1777911622366,44.72,80267.4,238.0,-0.11767,0.00013,6.69688]
[1777911622463,44.72,80237.23,238.0,-0.12164,0.00013,6.8528]
[1777911623270,44.76,80214.63,238.0,-0.12486,0.00014,6.97753]
[1777911623782,44.76,80214.63,238.0,-0.12486,0.00014,6.97753]
[1777911623790,44.76,80214.63,238.0,-0.12486,0.00014,6.97753]
[1777911624460,44.76,80214.63,238.0,-0.12486,0.00014,6.97753]
[1777911624977,44.79,80218.33,238.0,-0.12453,0.00014,6.96512]
[1777911625588,44.83,80229.66,238.0,-0.1232,0.00013,6.91387]
[1777911626546,44.87,80242.57,238.0,-0.12169,0.00013,6.85544]
[1777911627248,44.91,80249.3,238.0,-0.12102,0.00013,6.82942]
[1777911627707,44.91,80249.3,238.0,-0.12102,0.00013,6.82942]
[1777911627778,44.91,80242.47,238.0,-0.12192,0.00013,6.86466]
[1777911630125,44.99,80236.97,238.0,-0.12305,0.00013,6.90867]
[1777911631125,44.99,80236.97,238.0,-0.12305,0.00013,6.90867]
[1777911631169,44.99,80236.97,238.0,-0.12305,0.00013,6.90867]
[1777911631285,45.02,80238.22,238.0,-0.12295,0.00013,6.90092]
[1777911631751,45.02,80238.22,238.0,-0.12295,0.00013,6.90092]
[1777911632065,45.02,80238.22,238.0,-0.12295,0.00013,6.90092]
[1777911632139,45.06,80225.51,238.0,-0.12483,0.00013,6.97371]
[1777911632772,45.06,80225.51,238.0,-0.12483,0.00013,6.97371]
[1777911632778,45.06,80225.51,238.0,-0.12483,0.00013,6.97371]
[1777911632820,45.09,80217.49,238.0,-0.12607,0.00014,7.02135]
[1777911634770,45.16,80213.76,238.0,-0.12695,0.00014,7.05524]
[1777911635186,45.16,80217.39,238.0,-0.12646,0.00014,7.03648]
[1777911636541,45.16,80217.39,238.0,-0.12646,0.00014,7.03648]
[1777911636564,45.22,80227.26,238.0,-0.12541,0.00013,6.99652]
[1777911636909,45.22,80227.26,238.0,-0.12541,0.00013,6.99652]
[1777911637734,45.25,80228.08,238.0,-0.12545,0.00013,6.99798]
[1777911637756,45.25,80228.08,238.0,-0.12545,0.00013,6.99798]
[1777911641412,45.36,80221.53,238.0,-0.1269,0.00014,7.05364]
[1777911641997,45.36,80221.53,238.0,-0.1269,0.00014,7.05364]
[1777911642122,45.36,80221.53,238.0,-0.1269,0.00014,7.05364]
[1777911642276,45.36,80221.53,238.0,-0.1269,0.00014,7.05364]
[1777911642349,45.36,80221.53,238.0,-0.1269,0.00014,7.05364]
[1777911642640,45.36,80221.53,238.0,-0.1269,0.00014,7.05364]
[1777911642645,45.38,80217.46,238.0,-0.12757,0.00014,7.07929]
[1777911642898,45.38,80217.46,238.0,-0.12757,0.00014,7.07929]
[1777911643064,45.38,80217.46,238.0,-0.12757,0.00014,7.07929]
[1777911643098,45.38,80202.12,238.0,-0.12966,0.00014,7.15835]
[1777911644303,45.38,80202.12,238.0,-0.12966,0.00014,7.15835]
[1777911644464,45.38,80202.12,238.0,-0.12966,0.00014,7.15835]
[1777911644468,45.38,80202.12,238.0,-0.12966,0.00014,7.15835]
[1777911644595,45.38,80202.12,238.0,-0.12966,0.00014,7.15835]
[1777911644762,45.41,80199.93,238.0,-0.13014,0.00014,7.17647]
[1777911644882,45.41,80199.93,238.0,-0.13014,0.00014,7.17647]
[1777911645199,45.41,80216.7,238.0,-0.12785,0.00014,7.09007]
[1777911646237,45.41,80216.7,238.0,-0.12785,0.00014,7.09007]
[1777911646251,45.41,80216.7,238.0,-0.12785,0.00014,7.09007]
[1777911646441,45.41,80216.7,238.0,-0.12785,0.00014,7.09007]
[1777911646575,45.44,80226.5,238.0,-0.12664,0.00013,7.04435]
[1777911646926,45.44,80242.43,238.0,-0.12451,0.00013,6.96265]
[1777911648264,45.44,80242.43,238.0,-0.12451,0.00013,6.96265]
[1777911648832,45.49,80245.16,238.0,-0.12442,0.00013,6.95942]
[1777911649391,45.49,80245.16,238.0,-0.12442,0.00013,6.95942]
[1777911650351,45.52,80243.55,238.0,-0.12479,0.00013,6.97365]
[1777911654410,45.61,80247.1,238.0,-0.12476,0.00013,6.97291]
[1777911657805,45.74,80247.33,238.0,-0.12542,0.00013,6.99864]
[1777911658180,45.77,80255.38,238.0,-0.12449,0.00013,6.96286]
[1777911659222,45.77,80255.38,238.0,-0.12449,0.00013,6.96286]
[1777911662264,45.88,80262.93,238.0,-0.12405,0.00013,6.9463]
[1777911663054,45.88,80269.96,238.0,-0.12312,0.00013,6.91069]
[1777911665979,45.97,80266.22,238.0,-0.12406,0.00013,6.94719]
[1777911667824,46.0,80266.03,238.0,-0.12423,0.00013,6.95372]
[1777911667833,46.0,80266.03,238.0,-0.12423,0.00013,6.95372]
[1777911671110,46.12,80253.57,238.0,-0.1265,0.00013,7.04123]
[1777911672274,46.12,80253.57,238.0,-0.1265,0.00013,7.04123]
[1777911674169,46.12,80249.63,238.0,-0.12705,0.00013,7.06192]
[1777911675838,46.13,80253.59,238.0,-0.12654,0.00013,7.0426]
[1777911675840,46.13,80253.59,238.0,-0.12654,0.00013,7.0426]
[1777911675941,46.13,80253.59,238.0,-0.12654,0.00013,7.0426]
[1777911676618,46.13,80260.2,238.0,-0.12567,0.00013,7.00959]
[1777911676722,46.13,80260.2,238.0,-0.12567,0.00013,7.00959]
[1777911677071,46.13,80260.2,238.0,-0.12567,0.00013,7.00959]
[1777911677224,46.13,80260.2,238.0,-0.12567,0.00013,7.00959]
[1777911677458,46.13,80260.2,238.0,-0.12567,0.00013,7.00959]
[1777911677526,46.13,80260.2,238.0,-0.12567,0.00013,7.00959]
[1777911677547,46.13,80260.2,238.0,-0.12567,0.00013,7.00959]
[1777911677589,46.15,80277.03,238.0,-0.12358,0.00013,6.92912]
[1777911678636,46.15,80277.03,238.0,-0.12358,0.00013,6.92912]
[1777911678666,46.18,80282.69,238.0,-0.12298,0.00013,6.90616]
[1777911678999,46.18,80282.69,238.0,-0.12298,0.00013,6.90616]
[1777911680174,46.24,80289.79,238.0,-0.12235,0.00013,6.88204]
[1777911681791,46.27,80291.83,238.0,-0.12224,0.00013,6.87792]
[1777911682147,46.27,80291.83,238.0,-0.12224,0.00013,6.87792]
[1777911682449,46.27,80291.83,238.0,-0.12224,0.00013,6.87792]
[1777911682659,46.27,80291.83,238.0,-0.12224,0.00013,6.87792]
[1777911683112,46.27,80295.83,238.0,-0.12175,0.00013,6.85849]
[1777911683727,46.27,80295.55,238.0,-0.1218,0.00013,6.86054]
[1777911684213,46.27,80295.55,238.0,-0.1218,0.00013,6.86054]
[1777911684505,46.31,80289.46,238.0,-0.12274,0.00013,6.89742]
[1777911685676,46.34,80276.41,238.0,-0.12459,0.00013,6.96865]
[1777911686553,46.34,80288.71,238.0,-0.123,0.00013,6.90743]
[1777911687668,46.37,80294.94,238.0,-0.12234,0.00013,6.88183]
[1777911688139,46.37,80294.94,238.0,-0.12234,0.00013,6.88183]
[1777911688189,46.37,80294.94,238.0,-0.12234,0.00013,6.88183]
[1777911688234,46.37,80300.31,238.0,-0.12165,0.00013,6.85498]
[1777911689399,46.37,80300.31,238.0,-0.12165,0.00013,6.85498]
[1777911689431,46.39,80300.66,238.0,-0.12172,0.00013,6.85783]
[1777911690531,46.42,80293.47,238.0,-0.1228,0.00013,6.9]
[1777911690883,46.42,80293.47,238.0,-0.1228,0.00013,6.9]
[1777911691570,46.45,80299.58,238.0,-0.12203,0.00013,6.8665]
[1777911692510,46.48,80306.09,238.0,-0.12135,0.00013,6.84004]
[1777911692908,46.48,80306.09,238.0,-0.12135,0.00013,6.84004]
[1777911695513,46.54,80308.53,238.0,-0.12136,0.00013,6.84056]
[1777911695573,46.55,80308.6,238.0,-0.12136,0.00013,6.84084]
[1777911695932,46.55,80308.6,238.0,-0.12136,0.00013,6.84084]
[1777911696487,46.55,80308.6,238.0,-0.12136,0.00013,6.84084]
[1777911696529,46.55,80319.62,238.0,-0.11997,0.00013,6.78647]
[1777911697779,46.55,80316.4,238.0,-0.12039,0.00013,6.80293]
[1777911697976,46.55,80316.4,238.0,-0.12039,0.00013,6.80293]
[1777911698129,46.55,80316.4,238.0,-0.12039,0.00013,6.80293]
[1777911698196,46.55,80316.4,238.0,-0.12039,0.00013,6.80293]
[1777911698468,46.55,80316.4,238.0,-0.12039,0.00013,6.80293]
[1777911698655,46.55,80332.91,238.0,-0.11832,0.00013,6.72151]
[1777911699180,46.55,80332.91,238.0,-0.11832,0.00013,6.72151]
[1777911699318,46.55,80332.91,238.0,-0.11832,0.00013,6.72151]
[1777911699380,46.57,80339.49,238.0,-0.11759,0.00012,6.6925]
[1777911700203,46.57,80339.49,238.0,-0.11759,0.00012,6.6925]
[1777911700639,46.59,80333.7,238.0,-0.11841,0.00013,6.72506]
[1777911701126,46.59,80333.7,238.0,-0.11841,0.00013,6.72506]
[1777911701329,46.62,80310.38,238.0,-0.1215,0.00013,6.84643]
[1777911703627,46.65,80306.23,238.0,-0.12218,0.00013,6.87308]
[1777911704691,46.65,80308.85,238.0,-0.12186,0.00013,6.86062]
[1777911705726,46.66,80312.57,238.0,-0.1214,0.00013,6.84273]
[1777911705913,46.66,80313.4,238.0,-0.12131,0.00013,6.83922]
[1777911706304,46.66,80313.4,238.0,-0.12131,0.00013,6.83922]
[1777911706447,46.66,80313.4,238.0,-0.12131,0.00013,6.83922]
[1777911706606,46.66,80313.4,238.0,-0.12131,0.00013,6.83922]
[1777911706705,46.69,80292.19,238.0,-0.12419,0.00013,6.95069]
[1777911707858,46.69,80290.13,238.0,-0.12447,0.00013,6.96139]
[1777911707870,46.69,80290.13,238.0,-0.12447,0.00013,6.96139]
[1777911707967,46.69,80290.13,238.0,-0.12447,0.00013,6.96139]
[1777911707974,46.69,80290.13,238.0,-0.12447,0.00013,6.96139]
[1777911708505,46.69,80290.13,238.0,-0.12447,0.00013,6.96139]
[1777911708572,46.69,80290.13,238.0,-0.12447,0.00013,6.96139]
[1777911708607,46.69,80293.76,238.0,-0.124,0.00013,6.9435]
[1777911709387,46.7,80286.06,238.0,-0.12501,0.00013,6.9823]
[1777911711473,46.7,80283.8,238.0,-0.12531,0.00013,6.99396]
[1777911714839,46.71,80288.42,238.0,-0.12475,0.00013,6.97245]
[1777911714903,46.71,80288.42,238.0,-0.12475,0.00013,6.97245]
[1777911714997,46.71,80288.42,238.0,-0.12475,0.00013,6.97245]
[1777911715297,46.71,80288.42,238.0,-0.12475,0.00013,6.97245]
[1777911715412,46.71,80288.42,238.0,-0.12475,0.00013,6.97245]
[1777911715513,46.71,80305.9,238.0,-0.1225,0.00013,6.88567]
[1777911716442,46.71,80312.07,238.0,-0.12172,0.00013,6.85535]
[1777911717446,46.71,80312.07,238.0,-0.12172,0.00013,6.85535]
[1777911717453,46.71,80312.07,238.0,-0.12172,0.00013,6.85535]
[1777911717536,46.71,80311.26,238.0,-0.12183,0.00013,6.85971]
[1777911717789,46.71,80311.26,238.0,-0.12183,0.00013,6.85971]
[1777911718327,46.71,80311.26,238.0,-0.12183,0.00013,6.85971]
[1777911719166,46.71,80309.88,238.0,-0.12202,0.00013,6.86688]
[1777911719463,46.71,80308.71,238.0,-0.12217,0.00013,6.8728]
[1777911720180,46.71,80308.71,238.0,-0.12217,0.00013,6.8728]
[1777911720469,46.71,80304.34,238.0,-0.12274,0.00013,6.89481]
[1777911720796,46.71,80304.34,238.0,-0.12274,0.00013,6.89481]
[1777911721275,46.71,80304.34,238.0,-0.12274,0.00013,6.89481]
[1777911721330,46.71,80304.34,238.0,-0.12274,0.00013,6.89481]
[1777911721755,46.71,80304.34,238.0,-0.12274,0.00013,6.89481]
[1777911722484,46.72,80299.07,238.0,-0.12343,0.00013,6.92152]
[1777911724304,46.72,80294.3,238.0,-0.12405,0.00013,6.94548]
[1777911724381,46.72,80294.3,238.0,-0.12405,0.00013,6.94548]
[1777911724715,46.72,80294.3,238.0,-0.12405,0.00013,6.94548]
[1777911724722,46.72,80293.4,238.0,-0.12417,0.00013,6.95016]
[1777911725505,46.72,80278.88,238.0,-0.12606,0.00013,7.0225]
[1777911728525,46.72,80285.38,238.0,-0.1252,0.00013,6.98978]
[1777911731769,46.72,80278.76,238.0,-0.12606,0.00013,7.02261]
[1777911734751,46.72,80277.81,238.0,-0.12618,0.00013,7.02716]
[1777911734567,46.72,80285.3,238.0,-0.1252,0.00013,6.9897]
[1777911735425,46.72,80285.3,238.0,-0.1252,0.00013,6.9897]
[1777911735494,46.72,80285.3,238.0,-0.1252,0.00013,6.9897]
[1777911735605,46.72,80285.3,238.0,-0.1252,0.00013,6.9897]
[1777911735700,46.71,80305.85,238.0,-0.12254,0.00013,6.88719]
[1777911736619,46.71,80317.12,238.0,-0.12107,0.00013,6.82993]
[1777911738840,46.71,80317.76,238.0,-0.12099,0.00013,6.82666]
[1777911739942,46.71,80316.02,238.0,-0.12121,0.00013,6.83523]
[1777911740783,46.71,80305.89,238.0,-0.1225,0.00013,6.88543]
[1777911741621,46.71,80305.89,238.0,-0.1225,0.00013,6.88543]
[1777911742743,46.7,80313.32,238.0,-0.12154,0.00013,6.84825]
[1777911742969,46.7,80313.32,238.0,-0.12154,0.00013,6.84825]
[1777911743389,46.7,80313.32,238.0,-0.12154,0.00013,6.84825]
[1777911745645,46.7,80297.55,238.0,-0.12355,0.00013,6.92624]
[1777911746763,46.7,80297.55,238.0,-0.12355,0.00013,6.92624]
[1777911746768,46.7,80290.68,238.0,-0.12444,0.00013,6.96023]
[1777911749436,46.7,80286.39,238.0,-0.12498,0.00013,6.98099]
[1777911750567,46.7,80282.49,238.0,-0.12548,0.00013,7.00011]
[1777911751687,46.69,80296.86,238.0,-0.12347,0.00013,6.91932]
[1777911752694,46.69,80311.59,238.0,-0.12158,0.00013,6.8459]
[1777911753701,46.69,80318.28,238.0,-0.12072,0.00013,6.81259]
[1777911755722,46.69,80327.7,238.0,-0.11953,0.00013,6.76581]
[1777911760758,46.69,80322.69,238.0,-0.12016,0.00013,6.79051]
[1777911761766,46.69,80312.47,238.0,-0.12145,0.00013,6.84109]
[1777911762080,46.69,80312.47,238.0,-0.12145,0.00013,6.84109]
[1777911762773,46.69,80302.81,238.0,-0.12269,0.00013,6.88892]
[1777911767810,46.68,80314.31,238.0,-0.12117,0.00013,6.83004]
[1777911770833,46.68,80325.63,238.0,-0.11972,0.00013,6.77312]
[1777911774775,46.67,80329.19,238.0,-0.11925,0.00013,6.75496]
[1777911779007,46.67,80330.98,238.0,-0.11901,0.00013,6.7454]
[1777911779060,46.67,80330.98,238.0,-0.11901,0.00013,6.7454]
[1777911779637,46.67,80337.96,238.0,-0.11813,0.00012,6.71082]
[1777911781828,46.67,80345.77,238.0,-0.11715,0.00012,6.67172]
[1777911782439,46.67,80345.77,238.0,-0.11715,0.00012,6.67172]
[1777911782522,46.67,80345.77,238.0,-0.11715,0.00012,6.67172]
[1777911782726,46.67,80347.12,238.0,-0.11697,0.00012,6.66481]
[1777911782923,46.67,80347.12,238.0,-0.11697,0.00012,6.66481]
[1777911783145,46.67,80347.12,238.0,-0.11697,0.00012,6.66481]
[1777911784755,46.66,80359.66,238.0,-0.11541,0.00012,6.60262]
[1777911785367,46.66,80359.66,238.0,-0.11541,0.00012,6.60262]
[1777911785593,46.66,80359.66,238.0,-0.11541,0.00012,6.60262]
[1777911785694,46.66,80359.66,238.0,-0.11541,0.00012,6.60262]
[1777911785993,46.66,80363.6,238.0,-0.11492,0.00012,6.58309]
[1777911786198,46.66,80363.6,238.0,-0.11492,0.00012,6.58309]
[1777911786574,46.66,80374.73,238.0,-0.11356,0.00012,6.5284]
[1777911786943,46.66,80374.73,238.0,-0.11356,0.00012,6.5284]
[1777911787088,46.66,80381.67,238.0,-0.11272,0.00012,6.49444]
[1777911789743,46.66,80372.13,238.0,-0.11387,0.00012,6.54092]
[1777911792300,46.66,80382.07,238.0,-0.11265,0.00012,6.49153]
[1777911793289,46.66,80382.07,238.0,-0.11265,0.00012,6.49153]
[1777911793563,46.66,80391.2,238.0,-0.11156,0.00012,6.44714]
[1777911794688,46.66,80371.27,238.0,-0.11396,0.00012,6.5445]
[1777911795008,46.66,80364.05,238.0,-0.11485,0.00012,6.57992]
[1777911797464,46.65,80355.48,238.0,-0.11588,0.00012,6.62145]
[1777911799038,46.65,80366.07,238.0,-0.11458,0.00012,6.56919]
[1777911803810,46.65,80362.1,238.0,-0.11505,0.00012,6.58801]
[1777911808810,46.65,80363.08,238.0,-0.11491,0.00012,6.58229]
[1777911810510,46.64,80358.31,238.0,-0.11548,0.00012,6.60536]
[1777911810522,46.64,80358.31,238.0,-0.11548,0.00012,6.60536]
[1777911810559,46.64,80358.31,238.0,-0.11548,0.00012,6.60536]
[1777911810770,46.64,80355.8,238.0,-0.11579,0.00012,6.6175]
[1777911811209,46.64,80355.8,238.0,-0.11579,0.00012,6.6175]
[1777911811602,46.64,80346.12,238.0,-0.11687,0.00012,6.65687]
[1777911812628,46.64,80329.37,238.0,-0.11896,0.00013,6.73978]
[1777911816842,46.65,80303.48,238.0,-0.12226,0.00013,6.86836]
[1777911819162,46.64,80301.79,238.0,-0.12244,0.00013,6.87539]
[1777911820216,46.64,80306.01,238.0,-0.12189,0.00013,6.8543]
[1777911823847,46.64,80312.47,238.0,-0.12106,0.00013,6.82194]
[1777911825821,46.64,80310.79,238.0,-0.12128,0.00013,6.83024]
[1777911827803,46.64,80295.38,238.0,-0.12325,0.00013,6.90668]
[1777911829193,46.63,80295.0,238.0,-0.12326,0.00013,6.90704]
[1777911831706,46.61,80296.11,238.0,-0.12304,0.00013,6.89855]
[1777911833235,46.6,80291.55,237.5,-0.12359,0.00013,6.91979]
[1777911835911,46.59,80285.1,237.5,-0.12434,0.00013,6.94845]
[1777911838340,46.57,80292.7,237.5,-0.12325,0.00013,6.9067]
[1777911839345,46.57,80292.7,237.5,-0.12325,0.00013,6.9067]
[1777911841493,46.55,80300.51,237.5,-0.12217,0.00013,6.86478]
[1777911842593,46.55,80300.51,237.5,-0.12217,0.00013,6.86478]
[1777911842710,46.55,80314.55,237.5,-0.12038,0.00013,6.79486]
[1777911843229,46.55,80314.55,237.5,-0.12038,0.00013,6.79486]
[1777911843631,46.55,80312.9,237.5,-0.12058,0.00013,6.80283]
[1777911845773,46.55,80308.7,237.5,-0.12112,0.00013,6.82371]
[1777911845928,46.55,80305.48,237.5,-0.12153,0.00013,6.8397]
[1777911846662,46.55,80295.87,237.5,-0.12276,0.00013,6.88752]
[1777911847821,46.55,80286.51,237.5,-0.12397,0.00013,6.9341]
[1777911849425,46.53,80292.72,237.5,-0.12307,0.00013,6.89952]
[1777911851625,46.53,80286.8,237.5,-0.12383,0.00013,6.92878]
[1777911853730,46.53,80284.94,237.5,-0.12407,0.00013,6.9379]
[1777911854175,46.53,80284.68,237.5,-0.1241,0.00013,6.939]
[1777911856099,46.53,80277.92,237.5,-0.12497,0.00013,6.97239]
[1777911859584,46.52,80287.43,237.5,-0.1237,0.00013,6.92391]
[1777911860748,46.52,80287.43,237.5,-0.1237,0.00013,6.92391]
[1777911860836,46.52,80292.07,237.5,-0.1231,0.00013,6.90057]
[1777911862129,46.5,80296.92,237.5,-0.12237,0.00013,6.87227]
[1777911862516,46.5,80297.04,237.5,-0.12235,0.00013,6.87167]
[1777911863523,46.5,80303.61,237.5,-0.12151,0.00013,6.83882]
[1777911867204,46.5,80299.16,237.5,-0.12208,0.00013,6.86086]
[1777911867497,46.5,80299.16,237.5,-0.12208,0.00013,6.86086]
[1777911867682,46.5,80269.31,237.5,-0.12595,0.00013,7.01001]
[1777911868558,46.5,80258.6,237.5,-0.12736,0.00013,7.06344]
[1777911871836,46.49,80266.22,237.5,-0.1262,0.00013,7.01551]
[1777911874600,46.49,80260.01,237.5,-0.12699,0.00013,7.04578]
[1777911879483,46.48,80257.97,237.5,-0.12723,0.00013,7.05466]
[1777911883160,46.47,80257.24,237.5,-0.12729,0.00013,7.05696]
[1777911883352,46.47,80257.24,237.5,-0.12729,0.00013,7.05696]
[1777911883520,46.47,80257.24,237.5,-0.12729,0.00013,7.05696]
[1777911883669,46.47,80246.07,237.5,-0.12877,0.00013,7.11279]
[1777911885195,46.47,80244.96,237.5,-0.12891,0.00013,7.11818]
[1777911885431,46.47,80244.96,237.5,-0.12891,0.00013,7.11818]
[1777911885561,46.47,80244.96,237.5,-0.12891,0.00013,7.11818]
[1777911887196,46.47,80246.26,237.5,-0.12873,0.00013,7.1112]
[1777911887776,46.47,80246.26,237.5,-0.12873,0.00013,7.1112]
[1777911888114,46.47,80241.71,237.5,-0.12933,0.00013,7.13392]
[1777911888130,46.47,80241.71,237.5,-0.12933,0.00013,7.13392]
[1777911888157,46.47,80241.71,237.5,-0.12933,0.00013,7.13392]
[1777911888565,46.47,80241.71,237.5,-0.12933,0.00013,7.13392]
[1777911888576,46.47,80241.71,237.5,-0.12933,0.00013,7.13392]
[1777911888598,46.47,80241.71,237.5,-0.12933,0.00013,7.13392]
[1777911888874,46.46,80233.87,237.5,-0.13038,0.00013,7.17319]
[1777911889030,46.46,80233.87,237.5,-0.13038,0.00013,7.17319]
[1777911889139,46.46,80233.87,237.5,-0.13038,0.00013,7.17319]
[1777911889160,46.46,80233.87,237.5,-0.13038,0.00013,7.17319]
[1777911889280,46.46,80233.87,237.5,-0.13038,0.00013,7.17319]
[1777911890586,46.45,80236.28,237.5,-0.12998,0.00013,7.1583]
[1777911891357,46.45,80237.09,237.5,-0.12987,0.00013,7.15396]
[1777911892130,46.45,80237.4,237.5,-0.12982,0.00013,7.15215]
[1777911893764,46.45,80236.92,237.5,-0.12988,0.00013,7.15432]
[1777911894423,46.44,80236.93,237.5,-0.12987,0.00013,7.15402]
[1777911895451,46.44,80238.76,237.5,-0.12962,0.00013,7.14455]
[1777911896765,46.44,80247.36,237.5,-0.12845,0.00013,7.10078]
[1777911898000,46.44,80247.36,237.5,-0.12845,0.00013,7.10078]
[1777911900589,46.44,80251.6,237.5,-0.12787,0.00013,7.07896]
[1777911901021,46.44,80257.4,237.5,-0.1271,0.00013,7.04966]
[1777911901343,46.44,80257.4,237.5,-0.1271,0.00013,7.04966]
[1777911901988,46.44,80260.91,237.5,-0.12663,0.00013,7.03192]
[1777911902806,46.44,80274.57,237.5,-0.12483,0.00013,6.9631]
[1777911906877,46.43,80279.19,237.5,-0.12421,0.00013,6.93942]
[1777911906894,46.43,80279.19,237.5,-0.12421,0.00013,6.93942]
[1777911907035,46.43,80282.08,237.5,-0.12383,0.00013,6.92479]
[1777911907841,46.43,80294.37,237.5,-0.12224,0.00013,6.8632]
[1777911909856,46.43,80301.29,237.5,-0.12133,0.00013,6.8281]
[1777911913155,46.42,80303.27,237.5,-0.12106,0.00013,6.81747]
[1777911913175,46.42,80303.27,237.5,-0.12106,0.00013,6.81747]
[1777911913175,46.42,80303.27,237.5,-0.12106,0.00013,6.81747]
[1777911913260,46.42,80303.27,237.5,-0.12106,0.00013,6.81747]
[1777911913415,46.42,80303.27,237.5,-0.12106,0.00013,6.81747]
[1777911913884,46.42,80321.06,237.5,-0.11879,0.00013,6.72868]
[1777911915898,46.42,80328.1,237.5,-0.1179,0.00013,6.69336]
[1777911916131,46.42,80328.1,237.5,-0.1179,0.00013,6.69336]
[1777911916469,46.42,80328.1,237.5,-0.1179,0.00013,6.69336]
[1777911920267,46.42,80326.6,237.5,-0.11808,0.00013,6.7005]
[1777911920293,46.42,80326.6,237.5,-0.11808,0.00013,6.7005]
[1777911922530,46.42,80331.71,237.5,-0.11743,0.00013,6.67501]
[1777911924219,46.42,80334.13,237.5,-0.11713,0.00013,6.66294]
[1777911924277,46.42,80334.13,237.5,-0.11713,0.00013,6.66294]
[1777911924961,46.42,80323.27,237.5,-0.11849,0.00013,6.7168]
[1777911925968,46.42,80315.49,237.5,-0.11948,0.00013,6.75547]
[1777911926206,46.42,80315.49,237.5,-0.11948,0.00013,6.75547]
[1777911926368,46.42,80315.49,237.5,-0.11948,0.00013,6.75547]
[1777911926483,46.42,80315.49,237.5,-0.11948,0.00013,6.75547]
[1777911928530,46.42,80315.02,237.5,-0.11953,0.00013,6.75758]
[1777911928946,46.42,80315.02,237.5,-0.11953,0.00013,6.75758]
[1777911930313,46.42,80322.48,237.5,-0.11858,0.00013,6.72023]
[1777911930526,46.42,80322.48,237.5,-0.11858,0.00013,6.72023]
[1777911933019,46.41,80309.82,237.5,-0.12005,0.00013,6.77435]
[1777911933691,46.41,80309.82,237.5,-0.12005,0.00013,6.77435]
[1777911934026,46.41,80304.21,237.5,-0.12077,0.00013,6.80219]
[1777911935187,46.41,80305.22,237.5,-0.12064,0.00013,6.79722]
[1777911936040,46.41,80319.35,237.5,-0.11884,0.00013,6.72692]
[1777911936516,46.41,80319.35,237.5,-0.11884,0.00013,6.72692]
[1777911939176,46.41,80325.28,237.5,-0.11808,0.00013,6.69701]
[1777911942928,46.41,80316.26,237.5,-0.11922,0.00013,6.74162]
[1777911943686,46.41,80309.97,237.5,-0.12001,0.00013,6.7728]
[1777911944130,46.41,80304.06,237.5,-0.12076,0.00013,6.80207]
[1777911945430,46.41,80304.06,237.5,-0.12076,0.00013,6.80207]
[1777911945505,46.41,80302.45,237.5,-0.12096,0.00013,6.80988]
[1777911946099,46.41,80302.45,237.5,-0.12096,0.00013,6.80988]
[1777911947893,46.41,80292.81,237.5,-0.1222,0.00013,6.85802]
[1777911948124,46.41,80283.2,237.5,-0.12345,0.00013,6.90602]
[1777911949809,46.41,80283.2,237.5,-0.12345,0.00013,6.90602]
[1777911949905,46.41,80274.22,237.5,-0.12461,0.00013,6.95088]
[1777911952614,46.41,80272.3,237.5,-0.12485,0.00013,6.96012]
[1777911954168,46.4,80260.38,237.5,-0.12641,0.00013,7.0193]
[1777911955694,46.4,80260.38,237.5,-0.12641,0.00013,7.0193]
[1777911955728,46.4,80260.38,237.5,-0.12641,0.00013,7.0193]
[1777911955780,46.4,80260.38,237.5,-0.12641,0.00013,7.0193]
[1777911955875,46.4,80260.38,237.5,-0.12641,0.00013,7.0193]
[1777911956024,46.4,80260.38,237.5,-0.12641,0.00013,7.0193]
[1777911956047,46.4,80260.38,237.5,-0.12641,0.00013,7.0193]
[1777911955896,46.4,80263.21,237.5,-0.12602,0.00013,7.00479]
[1777911956511,46.4,80263.21,237.5,-0.12602,0.00013,7.00479]
[1777911956574,46.4,80263.21,237.5,-0.12602,0.00013,7.00479]
[1777911956905,46.4,80254.28,237.5,-0.1272,0.00013,7.04963]
[1777911957964,46.4,80254.28,237.5,-0.1272,0.00013,7.04963]
[1777911958065,46.4,80242.22,237.5,-0.12881,0.00013,7.11024]
[1777911958302,46.4,80242.22,237.5,-0.12881,0.00013,7.11024]
[1777911960236,46.4,80236.39,237.5,-0.12958,0.00013,7.13922]
[1777911961541,46.4,80235.42,237.5,-0.12971,0.00013,7.14388]
[1777911961561,46.4,80235.42,237.5,-0.12971,0.00013,7.14388]
[1777911961827,46.4,80235.42,237.5,-0.12971,0.00013,7.14388]
[1777911961856,46.4,80235.42,237.5,-0.12971,0.00013,7.14388]
[1777911961968,46.4,80235.42,237.5,-0.12971,0.00013,7.14388]
[1777911962227,46.4,80240.47,237.5,-0.12902,0.00013,7.11817]
[1777911962600,46.39,80247.32,237.5,-0.1281,0.00013,7.08344]
[1777911963231,46.39,80255.27,237.5,-0.12704,0.00013,7.04327]
[1777911966278,46.39,80260.41,237.5,-0.12635,0.00013,7.01725]
[1777911967107,46.39,80257.74,237.5,-0.1267,0.00013,7.0306]
[1777911967901,46.39,80261.75,237.5,-0.12617,0.00013,7.01036]
[1777911968944,46.39,80274.61,237.5,-0.12448,0.00013,6.94553]
[1777911974308,46.39,80281.55,237.5,-0.12354,0.00013,6.90969]
[1777911975413,46.39,80281.55,237.5,-0.12354,0.00013,6.90969]
[1777911975516,46.38,80280.4,237.5,-0.12369,0.00013,6.91531]
[1777911980606,46.38,80280.28,237.5,-0.12366,0.00013,6.91432]
[1777911980706,46.36,80287.48,237.5,-0.12263,0.00013,6.87448]
[1777911982984,46.35,80278.6,237.5,-0.12377,0.00013,6.91828]
[1777911985395,46.31,80286.68,237.5,-0.12252,0.00013,6.86986]
[1777911988098,46.31,80280.16,237.5,-0.12335,0.00013,6.90189]
[1777911988953,46.31,80280.16,237.5,-0.12335,0.00013,6.90189]
[1777911991437,46.29,80271.99,237.5,-0.12417,0.00013,6.9296]
[1777911992884,46.29,80271.99,237.5,-0.12417,0.00013,6.9296]
[1777911994621,46.28,80273.17,237.5,-0.12399,0.00013,6.92288]
[1777911994716,46.28,80271.6,237.5,-0.12419,0.00013,6.93039]
[1777912000501,46.28,80269.96,237.5,-0.12438,0.00013,6.93772]
[1777912006107,46.27,80269.81,237.5,-0.12438,0.00013,6.93779]
[1777912006132,46.27,80262.22,237.5,-0.12538,0.00013,6.9758]
[1777912007595,46.27,80259.13,237.5,-0.12578,0.00013,6.99114]
[1777912007847,46.27,80255.12,237.5,-0.1263,0.00013,7.0111]
[1777912011140,46.27,80243.44,237.5,-0.12785,0.00013,7.06984]
[1777912011225,46.27,80243.44,237.5,-0.12785,0.00013,7.06984]
[1777912011255,46.27,80243.44,237.5,-0.12785,0.00013,7.06984]
[1777912011320,46.27,80243.44,237.5,-0.12785,0.00013,7.06984]
[1777912012027,46.27,80235.06,237.5,-0.12897,0.00013,7.11204]
[1777912012690,46.27,80235.06,237.5,-0.12897,0.00013,7.11204]
[1777912013088,46.27,80235.06,237.5,-0.12897,0.00013,7.11204]
[1777912013595,46.27,80243.09,237.5,-0.12789,0.00013,7.07107]
[1777912016130,46.26,80243.75,237.5,-0.12779,0.00013,7.0676]
[1777912016194,46.26,80247.81,237.5,-0.12725,0.00013,7.04698]
[1777912016619,46.26,80253.67,237.5,-0.12647,0.00013,7.01733]
[1777912017289,46.26,80253.67,237.5,-0.12647,0.00013,7.01733]
[1777912019296,46.26,80256.03,237.5,-0.12615,0.00013,7.00533]
[1777912021655,46.26,80250.01,237.5,-0.12695,0.00013,7.03556]
[1777912022344,46.26,80250.01,237.5,-0.12695,0.00013,7.03556]
[1777912022662,46.26,80250.01,237.5,-0.12695,0.00013,7.03556]
[1777912022738,46.26,80250.01,237.5,-0.12695,0.00013,7.03556]
[1777912023100,46.26,80250.01,237.5,-0.12695,0.00013,7.03556]
[1777912023138,46.26,80243.56,237.5,-0.12781,0.00013,7.06802]
[1777912023800,46.26,80243.56,237.5,-0.12781,0.00013,7.06802]
[1777912023863,46.26,80236.67,237.5,-0.12873,0.00013,7.1027]
[1777912024252,46.26,80236.67,237.5,-0.12873,0.00013,7.1027]
[1777912024306,46.26,80236.67,237.5,-0.12873,0.00013,7.1027]
[1777912024986,46.26,80236.67,237.5,-0.12873,0.00013,7.1027]
[1777912025077,46.26,80227.4,237.5,-0.12997,0.00014,7.14941]
[1777912025526,46.26,80227.4,237.5,-0.12997,0.00014,7.14941]
[1777912028337,46.26,80223.11,237.5,-0.13053,0.00014,7.17036]
[1777912029002,46.26,80223.11,237.5,-0.13053,0.00014,7.17036]
[1777912031231,46.24,80220.86,237.5,-0.13074,0.00014,7.17821]
[1777912031620,46.24,80220.86,237.5,-0.13074,0.00014,7.17821]
[1777912031739,46.24,80220.86,237.5,-0.13074,0.00014,7.17821]
[1777912031824,46.24,80213.68,237.5,-0.13171,0.00014,7.21432]
[1777912032261,46.24,80213.68,237.5,-0.13171,0.00014,7.21432]
[1777912032671,46.24,80213.68,237.5,-0.13171,0.00014,7.21432]
[1777912034780,46.23,80212.72,237.5,-0.13183,0.00014,7.21851]
[1777912035176,46.23,80211.6,237.5,-0.13197,0.00014,7.22385]
[1777912037471,46.23,80209.2,237.5,-0.13228,0.00014,7.23532]
[1777912038003,46.23,80209.2,237.5,-0.13228,0.00014,7.23532]
[1777912039281,46.22,80204.1,237.5,-0.13296,0.00014,7.26046]
[1777912039782,46.22,80200.36,237.5,-0.13347,0.00014,7.27908]
[1777912044817,46.19,80199.66,237.5,-0.1334,0.00014,7.27649]
[1777912045566,46.19,80199.66,237.5,-0.1334,0.00014,7.27649]
[1777912045915,46.19,80199.66,237.5,-0.1334,0.00014,7.27649]
[1777912046000,46.18,80209.03,237.5,-0.13206,0.00014,7.22702]
[1777912049550,46.17,80206.61,237.5,-0.13237,0.00014,7.23835]
[1777912049814,46.17,80206.61,237.5,-0.13237,0.00014,7.23835]
[1777912053469,46.17,80200.72,237.5,-0.13301,0.00014,7.25827]
[1777912053880,46.16,80198.76,237.5,-0.13327,0.00014,7.26787]
[1777912058199,46.16,80200.28,237.5,-0.13305,0.00014,7.25965]
[1777912058789,46.16,80202.94,237.5,-0.13268,0.00014,7.24596]
[1777912061101,46.16,80196.03,237.5,-0.13362,0.00014,7.28072]
[1777912062493,46.16,80192.55,237.5,-0.1341,0.00014,7.29826]
[1777912063117,46.16,80189.25,237.5,-0.13455,0.00014,7.31487]
[1777912063325,46.16,80189.25,237.5,-0.13455,0.00014,7.31487]
[1777912063950,46.15,80178.99,237.5,-0.13597,0.00014,7.36674]
[1777912064619,46.15,80178.99,237.5,-0.13597,0.00014,7.36674]
[1777912066239,46.15,80172.05,237.5,-0.13693,0.00014,7.40155]
[1777912066971,46.15,80163.25,237.5,-0.13816,0.00014,7.44617]
[1777912069992,46.13,80171.61,237.5,-0.13686,0.00014,7.39906]
[1777912070998,46.12,80178.29,237.5,-0.13592,0.00014,7.36462]
[1777912073657,46.12,80182.02,237.5,-0.13538,0.00014,7.34503]
[1777912074020,46.12,80190.17,237.5,-0.13424,0.00014,7.30321]
[1777912075027,46.12,80197.41,237.5,-0.13323,0.00014,7.26612]
[1777912075517,46.12,80197.41,237.5,-0.13323,0.00014,7.26612]
[1777912076034,46.12,80197.52,237.5,-0.13321,0.00014,7.26542]
[1777912081069,46.11,80198.36,237.5,-0.13305,0.00014,7.25937]
[1777912084269,46.1,80193.35,237.5,-0.13371,0.00014,7.28386]
[1777912085097,46.1,80198.73,237.5,-0.13296,0.00014,7.25608]
[1777912086531,46.1,80198.67,237.5,-0.13296,0.00014,7.256]
[1777912091210,46.09,80205.33,237.5,-0.132,0.00014,7.22038]
[1777912095167,46.09,80214.07,237.5,-0.13077,0.00014,7.17474]
[1777912097775,46.08,80213.73,237.5,-0.1308,0.00014,7.17598]
[1777912098286,46.07,80211.26,237.5,-0.13108,0.00014,7.18632]
[1777912100700,46.07,80204.8,237.5,-0.13195,0.00014,7.21873]
[1777912101302,46.07,80203.85,237.5,-0.13208,0.00014,7.22329]
[1777912101316,46.07,80203.85,237.5,-0.13208,0.00014,7.22329]
[1777912103365,46.06,80208.85,237.5,-0.13138,0.00014,7.19723]
[1777912104053,46.06,80208.85,237.5,-0.13138,0.00014,7.19723]
[1777912108259,46.02,80200.27,237.5,-0.1323,0.00014,7.23154]
[1777912113327,45.99,80198.68,237.5,-0.13229,0.00014,7.22706]
[1777912115368,45.99,80192.31,237.5,-0.13315,0.00014,7.25868]
[1777912117325,45.99,80197.7,237.5,-0.13239,0.00014,7.23048]
[1777912122360,45.98,80199.05,237.5,-0.13216,0.00014,7.22213]
[1777912126806,45.97,80198.77,237.5,-0.13218,0.00014,7.22271]
[1777912127153,45.97,80199.54,237.5,-0.13206,0.00014,7.2185]
[1777912127395,45.95,80217.67,237.5,-0.12945,0.00014,7.12121]
[1777912132430,45.94,80221.24,237.5,-0.12892,0.00014,7.10132]
[1777912136491,45.93,80223.56,237.5,-0.12859,0.00014,7.08856]
[1777912140136,45.92,80224.42,237.5,-0.12837,0.00014,7.08051]
[1777912140253,45.9,80223.19,237.5,-0.12846,0.00014,7.08386]
[1777912141163,45.9,80223.19,237.5,-0.12846,0.00014,7.08386]
[1777912141177,45.89,80219.31,237.5,-0.12891,0.00014,7.10069]
[1777912141508,45.89,80219.31,237.5,-0.12891,0.00014,7.10069]
[1777912143230,45.88,80216.43,237.5,-0.12928,0.00014,7.11434]
[1777912143233,45.88,80216.43,237.5,-0.12928,0.00014,7.11434]
[1777912143691,45.86,80216.7,237.5,-0.12915,0.00014,7.10963]
[1777912143973,45.86,80216.7,237.5,-0.12915,0.00014,7.10963]
[1777912144650,45.85,80218.46,237.5,-0.12883,0.00014,7.09741]
[1777912145027,45.85,80218.46,237.5,-0.12883,0.00014,7.09741]
[1777912145225,45.85,80218.46,237.5,-0.12883,0.00014,7.09741]
[1777912145119,45.83,80233.88,237.5,-0.12667,0.00013,7.01576]
[1777912145336,45.83,80233.88,237.5,-0.12667,0.00013,7.01576]
[1777912145647,45.83,80233.88,237.5,-0.12667,0.00013,7.01576]
[1777912145820,45.83,80233.88,237.5,-0.12667,0.00013,7.01576]
[1777912145973,45.83,80252.36,237.5,-0.12419,0.00013,6.92139]
[1777912146484,45.83,80252.36,237.5,-0.12419,0.00013,6.92139]
[1777912147290,45.83,80259.05,237.5,-0.12329,0.00013,6.8869]
[1777912150835,45.82,80260.47,237.5,-0.12309,0.00013,6.87923]
[1777912152335,45.82,80253.5,237.5,-0.124,0.00013,6.91408]
[1777912152347,45.82,80253.5,237.5,-0.124,0.00013,6.91408]
[1777912152479,45.82,80253.5,237.5,-0.124,0.00013,6.91408]
[1777912153440,45.82,80249.32,237.5,-0.12455,0.00013,6.93501]
[1777912154135,45.82,80249.32,237.5,-0.12455,0.00013,6.93501]
[1777912154183,45.82,80241.85,237.5,-0.12553,0.00013,6.97265]
[1777912154325,45.82,80241.85,237.5,-0.12553,0.00013,6.97265]
[1777912155012,45.82,80232.63,237.5,-0.12677,0.00013,7.01965]
[1777912155429,45.82,80232.63,237.5,-0.12677,0.00013,7.01965]
[1777912156193,45.82,80232.63,237.5,-0.12677,0.00013,7.01965]
[1777912156291,45.82,80232.44,237.5,-0.1268,0.00013,7.02063]
[1777912157303,45.82,80239.0,237.5,-0.12591,0.00013,6.98708]
[1777912157835,45.82,80239.0,237.5,-0.12591,0.00013,6.98708]
[1777912157935,45.82,80246.12,237.5,-0.12496,0.00013,6.95087]
[1777912158844,45.82,80246.12,237.5,-0.12496,0.00013,6.95087]
[1777912160100,45.82,80246.76,237.5,-0.12487,0.00013,6.94727]
[1777912160153,45.82,80246.76,237.5,-0.12487,0.00013,6.94727]
[1777912160241,45.82,80246.76,237.5,-0.12487,0.00013,6.94727]
[1777912160212,45.81,80245.62,237.5,-0.12501,0.00013,6.95272]
[1777912161130,45.81,80239.02,237.5,-0.12588,0.00013,6.98593]
[1777912162922,45.81,80234.82,237.5,-0.12645,0.00013,7.00736]
[1777912163051,45.81,80234.82,237.5,-0.12645,0.00013,7.00736]
[1777912168688,45.81,80230.73,237.5,-0.12699,0.00013,7.02813]
[1777912174078,45.81,80233.37,237.5,-0.12651,0.00013,7.00601]
[1777912175066,45.81,80234.84,237.5,-0.12632,0.00013,6.99852]
[1777912175072,45.81,80234.84,237.5,-0.12632,0.00013,6.99852]
[1777912175137,45.81,80237.12,237.5,-0.12601,0.00013,6.98693]
[1777912175533,45.81,80237.12,237.5,-0.12601,0.00013,6.98693]
[1777912180082,45.81,80245.79,237.5,-0.12484,0.00013,6.94221]
[1777912186574,45.8,80246.19,237.5,-0.12476,0.00013,6.93927]
[1777912192220,45.8,80241.83,237.5,-0.12532,0.00013,6.96079]
[1777912197908,45.79,80236.43,237.5,-0.12602,0.00013,6.98717]
[1777912202944,45.79,80240.97,237.5,-0.12539,0.00013,6.96327]
[1777912204864,45.79,80241.33,237.5,-0.12534,0.00013,6.9613]
[1777912204908,45.79,80241.33,237.5,-0.12534,0.00013,6.9613]
[1777912204923,45.79,80241.33,237.5,-0.12534,0.00013,6.9613]
[1777912204950,45.79,80241.33,237.5,-0.12534,0.00013,6.9613]
[1777912205181,45.79,80241.33,237.5,-0.12534,0.00013,6.9613]
[1777912205187,45.79,80236.32,237.5,-0.126,0.00013,6.98665]
[1777912206098,45.79,80218.58,237.5,-0.1284,0.00014,7.07714]
[1777912206975,45.79,80212.89,237.5,-0.12917,0.00014,7.10611]
[1777912207373,45.79,80212.89,237.5,-0.12917,0.00014,7.10611]
[1777912211180,45.79,80205.26,237.5,-0.1302,0.00014,7.14466]
[1777912218052,45.78,80199.28,237.5,-0.13098,0.00014,7.17374]
[1777912219852,45.78,80202.68,237.5,-0.13051,0.00014,7.15611]
[1777912221865,45.78,80195.39,237.5,-0.1315,0.00014,7.19304]
[1777912226037,45.77,80198.83,237.5,-0.131,0.00014,7.17455]
[1777912227140,45.77,80196.82,237.5,-0.13128,0.00014,7.18464]
[1777912227193,45.77,80194.24,237.5,-0.13163,0.00014,7.19764]
[1777912228356,45.77,80185.45,237.5,-0.13284,0.00014,7.2427]
[1777912228460,45.77,80185.45,237.5,-0.13284,0.00014,7.2427]
[1777912229129,45.77,80174.86,237.5,-0.13432,0.00014,7.297]
[1777912230279,45.77,80165.06,237.5,-0.13569,0.00014,7.34723]
[1777912232150,45.77,80171.65,237.5,-0.13463,0.00014,7.30427]
[1777912233635,45.76,80172.01,237.5,-0.13457,0.00014,7.30225]
[1777912233834,45.76,80172.01,237.5,-0.13457,0.00014,7.30225]
[1777912234164,45.76,80165.47,237.5,-0.13549,0.00014,7.33571]
[1777912235167,45.76,80165.47,237.5,-0.13549,0.00014,7.33571]
[1777912235172,45.76,80165.47,237.5,-0.13549,0.00014,7.33571]
[1777912235291,45.76,80165.47,237.5,-0.13549,0.00014,7.33571]
[1777912235370,45.76,80153.08,237.5,-0.13724,0.00014,7.39928]
[1777912237179,45.76,80154.65,237.5,-0.13701,0.00014,7.39109]
[1777912237201,45.76,80154.65,237.5,-0.13701,0.00014,7.39109]
[1777912237206,45.76,80164.98,237.5,-0.13555,0.00014,7.33783]
[1777912238190,45.76,80164.98,237.5,-0.13555,0.00014,7.33783]
[1777912240121,45.76,80170.41,237.5,-0.13476,0.00014,7.30905]
[1777912240334,45.75,80167.76,237.5,-0.13512,0.00014,7.32227]
[1777912246248,45.75,80164.9,237.5,-0.13549,0.00014,7.33579]
[1777912248262,45.75,80170.47,237.5,-0.1347,0.00014,7.30669]
[1777912249739,45.75,80171.59,237.5,-0.13453,0.00014,7.30074]
[1777912249847,45.75,80171.59,237.5,-0.13453,0.00014,7.30074]
[1777912249940,45.75,80171.59,237.5,-0.13453,0.00014,7.30074]
[1777912250170,45.75,80171.59,237.5,-0.13453,0.00014,7.30074]
[1777912250284,45.75,80171.59,237.5,-0.13453,0.00014,7.30074]
[1777912250385,45.74,80185.6,237.5,-0.13257,0.00014,7.22858]
[1777912250555,45.74,80185.6,237.5,-0.13257,0.00014,7.22858]
[1777912250923,45.74,80185.6,237.5,-0.13257,0.00014,7.22858]
[1777912251284,45.74,80205.99,237.5,-0.12975,0.00014,7.12365]
[1777912252344,45.74,80217.9,237.5,-0.12811,0.00014,7.06223]
[1777912252499,45.74,80217.9,237.5,-0.12811,0.00014,7.06223]
[1777912253298,45.74,80225.61,237.5,-0.12706,0.00013,7.02249]
[1777912255311,45.74,80231.08,237.5,-0.12632,0.00013,6.9945]
[1777912256529,45.74,80232.4,237.5,-0.12614,0.00013,6.98779]
[1777912257431,45.74,80233.66,237.5,-0.12597,0.00013,6.98122]
[1777912262208,45.73,80235.36,237.5,-0.12573,0.00013,6.9721]
[1777912262248,45.73,80235.36,237.5,-0.12573,0.00013,6.9721]
[1777912262253,45.73,80235.36,237.5,-0.12573,0.00013,6.9721]
[1777912262364,45.73,80243.35,237.5,-0.12466,0.00013,6.93125]
[1777912262472,45.73,80243.35,237.5,-0.12466,0.00013,6.93125]
[1777912262586,45.73,80243.35,237.5,-0.12466,0.00013,6.93125]
[1777912262815,45.73,80243.35,237.5,-0.12466,0.00013,6.93125]
[1777912262844,45.73,80243.35,237.5,-0.12466,0.00013,6.93125]
[1777912263371,45.73,80252.95,237.5,-0.12337,0.00013,6.88204]
[1777912264023,45.73,80252.95,237.5,-0.12337,0.00013,6.88204]
[1777912265119,45.73,80258.11,237.5,-0.12268,0.00013,6.85549]
[1777912265873,45.73,80257.12,237.5,-0.12281,0.00013,6.86023]
[1777912267195,45.73,80256.0,237.5,-0.12295,0.00013,6.86568]
[1777912267399,45.73,80249.12,237.5,-0.12385,0.00013,6.90039]
[1777912267724,45.73,80249.12,237.5,-0.12385,0.00013,6.90039]
[1777912267991,45.73,80249.12,237.5,-0.12385,0.00013,6.90039]
[1777912268406,45.72,80245.66,237.5,-0.1243,0.00013,6.91774]
[1777912268930,45.72,80245.66,237.5,-0.1243,0.00013,6.91774]
[1777912271572,45.73,80238.99,237.5,-0.12521,0.00013,6.95221]
[1777912274282,45.73,80233.26,237.5,-0.12598,0.00013,6.98154]
[1777912280047,45.73,80237.24,237.5,-0.12545,0.00013,6.96153]
[1777912280148,45.73,80239.36,237.5,-0.12517,0.00013,6.95079]
[1777912280832,45.73,80239.36,237.5,-0.12517,0.00013,6.95079]
[1777912280933,45.73,80244.61,237.5,-0.12446,0.00013,6.92392]
[1777912281708,45.73,80244.61,237.5,-0.12446,0.00013,6.92392]
[1777912281736,45.73,80244.61,237.5,-0.12446,0.00013,6.92392]
[1777912281874,45.73,80244.61,237.5,-0.12446,0.00013,6.92392]
[1777912282106,45.73,80244.61,237.5,-0.12446,0.00013,6.92392]
[1777912283343,45.73,80246.0,237.5,-0.12427,0.00013,6.91651]
[1777912283421,45.73,80262.41,237.5,-0.1221,0.00013,6.83282]
[1777912283573,45.73,80262.41,237.5,-0.1221,0.00013,6.83282]
[1777912287072,45.72,80260.34,237.5,-0.12235,0.00013,6.84272]
[1777912287144,45.72,80260.19,237.5,-0.12237,0.00013,6.84325]
[1777912288612,45.72,80259.3,237.5,-0.12248,0.00013,6.84778]
[1777912289228,45.72,80259.3,237.5,-0.12248,0.00013,6.84778]
[1777912289291,45.72,80259.3,237.5,-0.12248,0.00013,6.84778]
[1777912289531,45.72,80259.95,237.5,-0.1224,0.00013,6.8445]
[1777912289545,45.72,80259.95,237.5,-0.1224,0.00013,6.8445]
[1777912290311,45.72,80252.73,237.5,-0.12335,0.00013,6.88118]
[1777912290562,45.72,80241.27,237.5,-0.12487,0.00013,6.93943]
[1777912294562,45.72,80238.71,237.5,-0.12508,0.00013,6.9435]
[1777912294939,45.72,80238.71,237.5,-0.12508,0.00013,6.9435]
[1777912295018,45.72,80236.95,237.5,-0.12531,0.00013,6.95234]
[1777912297309,45.72,80235.72,237.5,-0.12548,0.00013,6.95869]
[1777912297367,45.72,80237.31,237.5,-0.12527,0.00013,6.95067]
[1777912299625,45.72,80242.85,237.5,-0.12452,0.00013,6.92236]
[1777912300504,45.72,80242.85,237.5,-0.12452,0.00013,6.92236]
[1777912304741,45.72,80246.78,237.5,-0.12399,0.00013,6.90209]
[1777912304901,45.72,80246.78,237.5,-0.12399,0.00013,6.90209]
[1777912305173,45.72,80234.47,237.5,-0.12564,0.00013,6.96472]
[1777912306124,45.72,80234.47,237.5,-0.12564,0.00013,6.96472]
[1777912306127,45.72,80220.15,237.5,-0.12757,0.00014,7.03788]
[1777912309700,45.72,80214.78,237.5,-0.12829,0.00014,7.06512]
[1777912310707,45.72,80229.16,237.5,-0.12634,0.00013,6.9916]
[1777912312721,45.72,80235.57,237.5,-0.12549,0.00013,6.95903]
[1777912318326,45.72,80233.9,237.5,-0.12572,0.00013,6.96786]
[1777912323215,45.72,80231.64,237.5,-0.12603,0.00013,6.97975]
[1777912324119,45.72,80230.1,237.5,-0.12624,0.00013,6.98765]
[1777912324150,45.72,80241.14,237.5,-0.12476,0.00013,6.93143]
[1777912325310,45.72,80248.76,237.5,-0.12375,0.00013,6.89256]
[1777912325752,45.72,80248.76,237.5,-0.12375,0.00013,6.89256]
[1777912325829,45.72,80255.28,237.5,-0.12288,0.00013,6.85939]
[1777912327030,45.72,80255.28,237.5,-0.12288,0.00013,6.85939]
[1777912327845,45.72,80267.99,237.5,-0.12122,0.00013,6.79497]
[1777912329770,45.72,80269.21,237.5,-0.12106,0.00013,6.78889]
[1777912331886,45.72,80266.98,237.5,-0.12136,0.00013,6.80041]
[1777912332293,45.72,80261.5,237.5,-0.12208,0.00013,6.82829]
[1777912333185,45.72,80261.5,237.5,-0.12208,0.00013,6.82829]
[1777912333450,45.72,80261.5,237.5,-0.12208,0.00013,6.82829]
[1777912333454,45.72,80261.5,237.5,-0.12208,0.00013,6.82829]
[1777912333496,45.72,80250.16,237.5,-0.12357,0.00013,6.88592]
[1777912333887,45.72,80242.85,237.5,-0.12455,0.00013,6.92329]
[1777912337580,45.73,80245.69,237.5,-0.12418,0.00013,6.90924]
[1777912337915,45.73,80248.44,237.5,-0.12382,0.00013,6.89541]
[1777912343958,45.73,80248.61,237.5,-0.12379,0.00013,6.89434]
[1777912348992,45.72,80244.46,237.5,-0.12434,0.00013,6.91522]
[1777912350345,45.72,80244.46,237.5,-0.12434,0.00013,6.91522]
[1777912350359,45.72,80244.46,237.5,-0.12434,0.00013,6.91522]
[1777912350456,45.72,80244.46,237.5,-0.12434,0.00013,6.91522]
[1777912350416,45.72,80242.7,237.5,-0.12457,0.00013,6.92412]
[1777912351201,45.73,80235.04,237.5,-0.12547,0.00013,6.95467]
[1777912351547,45.73,80235.04,237.5,-0.12547,0.00013,6.95467]
[1777912357126,45.73,80237.24,237.5,-0.12519,0.00013,6.94404]
[1777912363091,45.73,80239.57,237.5,-0.1249,0.00013,6.93296]
[1777912367119,45.73,80233.42,237.5,-0.12574,0.00013,6.96483]
[1777912368040,45.73,80233.42,237.5,-0.12574,0.00013,6.96483]
[1777912368111,45.73,80233.42,237.5,-0.12574,0.00013,6.96483]
[1777912368300,45.74,80224.59,237.5,-0.12693,0.00014,7.00995]
[1777912370563,45.74,80225.45,237.5,-0.12681,0.00013,7.00558]
[1777912376182,45.74,80225.62,237.5,-0.1268,0.00013,7.00492]
[1777912381221,45.74,80221.07,237.5,-0.12741,0.00014,7.02825]
[1777912382228,45.74,80209.04,237.5,-0.12905,0.00014,7.08975]
[1777912383037,45.74,80209.04,237.5,-0.12905,0.00014,7.08975]
[1777912383475,45.74,80209.04,237.5,-0.12905,0.00014,7.08975]
[1777912391105,45.73,80212.21,237.5,-0.1286,0.00014,7.07293]
[1777912396327,45.73,80209.55,237.5,-0.12895,0.00014,7.08612]
[1777912399849,45.73,80209.75,237.5,-0.12892,0.00014,7.08483]
[1777912400355,45.73,80199.47,237.5,-0.13033,0.00014,7.13737]
[1777912405335,45.73,80200.65,237.5,-0.13015,0.00014,7.13069]
[1777912405494,45.73,80200.65,237.5,-0.13015,0.00014,7.13069]
[1777912406397,45.73,80216.14,237.5,-0.12802,0.00014,7.05113]
[1777912407405,45.72,80222.54,237.5,-0.12715,0.00014,7.01838]
[1777912408467,45.72,80222.54,237.5,-0.12715,0.00014,7.01838]
[1777912410582,45.72,80211.08,237.5,-0.12871,0.00014,7.07685]
[1777912413389,45.72,80205.03,237.5,-0.12941,0.00014,7.0991]
[1777912415647,45.72,80201.47,237.5,-0.12988,0.00014,7.11699]
[1777912418256,45.72,80205.88,237.5,-0.12927,0.00014,7.09413]
[1777912418347,45.72,80205.88,237.5,-0.12927,0.00014,7.09413]
[1777912418418,45.72,80205.88,237.5,-0.12927,0.00014,7.09413]
[1777912418583,45.72,80205.88,237.5,-0.12927,0.00014,7.09413]
[1777912418591,45.72,80215.7,237.5,-0.12793,0.00014,7.04376]
[1777912419495,45.72,80222.29,237.5,-0.12703,0.00014,7.00999]
[1777912423523,45.72,80234.92,237.5,-0.12531,0.00013,6.9447]
[1777912427551,45.71,80226.99,237.5,-0.12636,0.00013,6.98457]
[1777912432586,45.71,80225.26,237.5,-0.12657,0.00013,6.99252]
[1777912437897,45.7,80227.39,237.5,-0.12626,0.00013,6.98066]
[1777912438995,45.7,80238.1,237.5,-0.12481,0.00013,6.92569]
[1777912441649,45.7,80232.6,237.5,-0.12554,0.00013,6.95332]
[1777912442911,45.7,80232.6,237.5,-0.12554,0.00013,6.95332]
[1777912442919,45.7,80232.6,237.5,-0.12554,0.00013,6.95332]
[1777912443011,45.7,80235.1,237.5,-0.1252,0.00013,6.94042]
[1777912445327,45.7,80235.53,237.5,-0.12513,0.00013,6.93785]
[1777912445501,45.7,80235.53,237.5,-0.12513,0.00013,6.93785]
[1777912445581,45.69,80237.29,237.5,-0.12489,0.00013,6.9285]
[1777912446881,45.69,80233.77,237.5,-0.12536,0.00013,6.94632]
[1777912453175,45.69,80227.76,237.5,-0.12617,0.00013,6.97722]
[1777912453623,45.69,80229.99,237.5,-0.12587,0.00013,6.96569]
[1777912454238,45.69,80229.99,237.5,-0.12587,0.00013,6.96569]
[1777912454325,45.69,80237.07,237.5,-0.12492,0.00013,6.92959]
[1777912456437,45.69,80245.81,237.5,-0.12373,0.00013,6.88438]
[1777912459774,45.68,80239.68,237.5,-0.12452,0.00013,6.91436]
[1777912464393,45.68,80236.85,237.5,-0.12487,0.00013,6.92776]
[1777912464396,45.68,80235.26,237.5,-0.12507,0.00013,6.93552]
[1777912465095,45.68,80235.26,237.5,-0.12507,0.00013,6.93552]
[1777912465197,45.68,80234.01,237.5,-0.12524,0.00013,6.94178]
[1777912467831,45.67,80241.65,237.5,-0.12419,0.00013,6.90179]
[1777912468700,45.67,80241.65,237.5,-0.12419,0.00013,6.90179]
[1777912471815,45.67,80248.79,237.5,-0.12322,0.00013,6.86462]
[1777912472229,45.67,80255.0,237.5,-0.12227,0.00013,6.82419]
[1777912473529,45.67,80255.0,237.5,-0.12227,0.00013,6.82419]
[1777912478630,45.66,80262.94,237.5,-0.1212,0.00013,6.78305]
[1777912484330,45.66,80262.11,237.5,-0.12129,0.00013,6.78645]
[1777912489986,45.65,80261.28,237.5,-0.12138,0.00013,6.78977]
[1777912493336,45.65,80260.7,237.5,-0.12145,0.00013,6.79246]
[1777912493436,45.65,80253.53,237.5,-0.12239,0.00013,6.82875]
[1777912494704,45.65,80248.99,237.5,-0.12299,0.00013,6.8519]
[1777912495021,45.65,80252.9,237.5,-0.12247,0.00013,6.83205]
[1777912496028,45.65,80258.45,237.5,-0.12174,0.00013,6.80367]
[1777912498667,45.65,80252.45,237.5,-0.12251,0.00013,6.83368]
[1777912499633,45.65,80252.45,237.5,-0.12251,0.00013,6.83368]
[1777912499641,45.65,80252.45,237.5,-0.12251,0.00013,6.83368]
[1777912500634,45.65,80266.05,237.5,-0.12072,0.00013,6.76446]
[1777912501112,45.65,80266.05,237.5,-0.12072,0.00013,6.76446]
[1777912501505,45.65,80266.05,237.5,-0.12072,0.00013,6.76446]
[1777912501959,45.65,80268.67,237.5,-0.12038,0.00013,6.75109]
[1777912502010,45.65,80268.67,237.5,-0.12038,0.00013,6.75109]
[1777912502310,45.65,80268.67,237.5,-0.12038,0.00013,6.75109]
[1777912502390,45.65,80268.67,237.5,-0.12038,0.00013,6.75109]
[1777912502647,45.65,80293.62,237.5,-0.11716,0.00013,6.62491]
[1777912503282,45.65,80303.34,237.5,-0.11592,0.00013,6.57607]
[1777912507140,45.65,80301.32,237.5,-0.11619,0.00013,6.58683]
[1777912509273,45.65,80292.81,237.5,-0.11729,0.00013,6.63019]
[1777912509906,45.65,80292.81,237.5,-0.11729,0.00013,6.63019]
[1777912511142,45.65,80283.25,237.5,-0.11852,0.00013,6.67862]
[1777912513035,45.65,80282.74,237.5,-0.11859,0.00013,6.68122]
[1777912514038,45.65,80283.68,237.5,-0.11847,0.00013,6.67649]
[1777912514163,45.65,80289.23,237.5,-0.11775,0.00013,6.6485]
[1777912516177,45.65,80282.5,237.5,-0.11862,0.00013,6.68261]
[1777912517340,45.65,80282.5,237.5,-0.11862,0.00013,6.68261]
[1777912517495,45.65,80282.5,237.5,-0.11862,0.00013,6.68261]
[1777912518189,45.65,80280.06,237.5,-0.11894,0.00013,6.69496]
[1777912518592,45.65,80280.06,237.5,-0.11894,0.00013,6.69496]
[1777912518596,45.65,80271.9,237.5,-0.12,0.00013,6.73624]
[1777912518906,45.65,80271.9,237.5,-0.12,0.00013,6.73624]
[1777912519198,45.66,80271.3,237.5,-0.12008,0.00013,6.73946]
[1777912519802,45.66,80271.3,237.5,-0.12008,0.00013,6.73946]
[1777912521051,45.66,80271.6,237.5,-0.12004,0.00013,6.73788]
[1777912521648,45.66,80269.47,237.5,-0.12031,0.00013,6.7486]
[1777912524907,45.66,80265.44,237.5,-0.12085,0.00013,6.76948]
[1777912525032,45.66,80265.44,237.5,-0.12085,0.00013,6.76948]
[1777912527625,45.66,80273.98,237.5,-0.11975,0.00013,6.72651]
[1777912528244,45.66,80273.31,237.5,-0.11984,0.00013,6.7301]
[1777912528261,45.66,80272.74,237.5,-0.11992,0.00013,6.73317]
[1777912529959,45.66,80272.9,237.5,-0.1199,0.00013,6.7323]
[1777912530022,45.66,80272.9,237.5,-0.1199,0.00013,6.7323]
[1777912530451,45.66,80272.9,237.5,-0.1199,0.00013,6.7323]
[1777912530526,45.66,80269.62,237.5,-0.12032,0.00013,6.74885]
[1777912530966,45.66,80269.62,237.5,-0.12032,0.00013,6.74885]
[1777912531257,45.66,80269.62,237.5,-0.12032,0.00013,6.74885]
[1777912535560,45.67,80249.31,237.5,-0.12291,0.00013,6.84497]
[1777912536498,45.67,80249.31,237.5,-0.12291,0.00013,6.84497]
[1777912536598,45.67,80257.49,237.5,-0.12183,0.00013,6.80361]
[1777912537257,45.67,80257.49,237.5,-0.12183,0.00013,6.80361]
[1777912538369,45.67,80259.06,237.5,-0.12163,0.00013,6.79572]
[1777912539091,45.67,80257.24,237.5,-0.12187,0.00013,6.80523]
[1777912541305,45.67,80258.37,237.5,-0.12173,0.00013,6.79984]
[1777912541912,45.67,80260.75,237.5,-0.12143,0.00013,6.78804]
[1777912542359,45.67,80269.27,237.5,-0.12032,0.00013,6.74495]
[1777912543839,45.68,80273.51,237.5,-0.11977,0.00013,6.72365]
[1777912544373,45.68,80271.2,237.5,-0.12007,0.00013,6.73554]
[1777912545218,45.68,80271.2,237.5,-0.12007,0.00013,6.73554]
[1777912545380,45.68,80270.67,237.5,-0.12014,0.00013,6.73816]
[1777912547727,45.68,80269.37,237.5,-0.12031,0.00013,6.74492]
[1777912548478,45.68,80269.72,237.5,-0.12027,0.00013,6.74332]
[1777912549409,45.68,80268.81,237.5,-0.1204,0.00013,6.7481]
[1777912550031,45.68,80267.67,237.5,-0.12055,0.00013,6.75404]
[1777912551933,45.68,80269.51,237.5,-0.12032,0.00013,6.74523]
[1777912552403,45.68,80269.51,237.5,-0.12032,0.00013,6.74523]
[1777912553475,45.68,80273.02,237.5,-0.11987,0.00013,6.72782]
[1777912553520,45.68,80282.9,237.5,-0.1186,0.00013,6.67807]
[1777912555686,45.69,80286.41,237.5,-0.11815,0.00013,6.66037]
[1777912556481,45.69,80284.59,237.5,-0.11838,0.00013,6.6696]
[1777912556529,45.69,80278.37,237.5,-0.11919,0.00013,6.70105]
[1777912557451,45.69,80278.37,237.5,-0.11919,0.00013,6.70105]
[1777912557470,45.69,80275.62,237.5,-0.11954,0.00013,6.71494]
[1777912559462,45.69,80273.62,237.5,-0.11981,0.00013,6.72526]
[1777912559588,45.69,80273.62,237.5,-0.11981,0.00013,6.72526]
[1777912560491,45.69,80259.48,237.5,-0.12166,0.00013,6.79724]
[1777912564519,45.69,80266.37,237.5,-0.12079,0.00013,6.76343]
[1777912565281,45.69,80266.37,237.5,-0.12079,0.00013,6.76343]
[1777912566680,45.7,80277.59,237.5,-0.11934,0.00013,6.70713]
[1777912572209,45.7,80280.85,237.5,-0.11895,0.00013,6.69187]
[1777912574589,45.71,80272.26,237.5,-0.12008,0.00013,6.73598]
[1777912576247,45.71,80275.27,237.5,-0.1197,0.00013,6.72095]
[1777912576377,45.71,80275.27,237.5,-0.1197,0.00013,6.72095]
[1777912576603,45.71,80283.6,237.5,-0.11862,0.00013,6.67904]
[1777912576944,45.71,80283.6,237.5,-0.11862,0.00013,6.67904]
[1777912579046,45.71,80290.24,237.5,-0.11777,0.00013,6.64551]
[1777912580945,45.71,80289.21,237.5,-0.1179,0.00013,6.65079]
[1777912581638,45.71,80308.4,237.5,-0.11546,0.00013,6.5543]
[1777912582030,45.71,80308.4,237.5,-0.11546,0.00013,6.5543]
[1777912582049,45.71,80308.4,237.5,-0.11546,0.00013,6.5543]
[1777912582231,45.71,80308.4,237.5,-0.11546,0.00013,6.5543]
[1777912582387,45.71,80308.4,237.5,-0.11546,0.00013,6.5543]
[1777912582596,45.71,80308.4,237.5,-0.11546,0.00013,6.5543]
[1777912582645,45.71,80326.71,237.5,-0.11316,0.00012,6.46262]
[1777912584220,45.71,80328.47,237.5,-0.11295,0.00012,6.45401]
[1777912584339,45.71,80328.47,237.5,-0.11295,0.00012,6.45401]
[1777912584413,45.71,80328.47,237.5,-0.11295,0.00012,6.45401]
[1777912584659,45.71,80337.66,237.5,-0.11181,0.00012,6.40846]
[1777912585456,45.71,80337.66,237.5,-0.11181,0.00012,6.40846]
[1777912588873,45.72,80336.54,237.5,-0.11199,0.00012,6.41551]
[1777912590335,45.72,80339.42,237.5,-0.11164,0.00012,6.40152]
[1777912592079,45.72,80340.42,237.5,-0.11141,0.00012,6.38882]
[1777912592367,45.72,80340.42,237.5,-0.11141,0.00012,6.38882]
[1777912592537,45.72,80340.42,237.5,-0.11141,0.00012,6.38882]
[1777912597750,45.74,80339.21,237.5,-0.11162,0.00012,6.39729]
[1777912599968,45.74,80338.77,237.5,-0.11171,0.00012,6.40072]
[1777912601977,45.75,80343.8,237.5,-0.11111,0.00012,6.37653]
[1777912605836,45.75,80344.55,237.5,-0.11105,0.00012,6.37415]
[1777912606079,45.75,80344.55,237.5,-0.11105,0.00012,6.37415]
[1777912606337,45.75,80344.55,237.5,-0.11105,0.00012,6.37415]
[1777912606796,45.75,80346.83,237.5,-0.11078,0.00012,6.36324]
[1777912606818,45.75,80346.83,237.5,-0.11078,0.00012,6.36324]
[1777912606888,45.75,80353.7,237.5,-0.10994,0.00012,6.32913]
[1777912608835,45.76,80353.79,237.5,-0.10993,0.00012,6.32896]
[1777912608875,45.76,80353.79,237.5,-0.10993,0.00012,6.32896]
[1777912609065,45.76,80353.79,237.5,-0.10993,0.00012,6.32896]
[1777912609802,45.76,80350.58,237.5,-0.11033,0.00012,6.34518]
[1777912610679,45.76,80350.58,237.5,-0.11033,0.00012,6.34518]
[1777912610695,45.76,80350.58,237.5,-0.11033,0.00012,6.34518]
[1777912610700,45.76,80350.58,237.5,-0.11033,0.00012,6.34518]
[1777912610720,45.76,80336.35,237.5,-0.1121,0.00012,6.41645]
[1777912611573,45.76,80321.53,237.5,-0.11394,0.00013,6.49043]
[1777912611848,45.76,80306.05,237.5,-0.11591,0.00013,6.56863]
[1777912612855,45.76,80300.35,237.5,-0.11663,0.00013,6.59742]
[1777912616255,45.76,80304.02,237.5,-0.11617,0.00013,6.57924]
[1777912616293,45.76,80304.02,237.5,-0.11617,0.00013,6.57924]
[1777912616350,45.77,80301.15,237.5,-0.11654,0.00013,6.59379]
[1777912616884,45.77,80293.18,237.5,-0.11757,0.00013,6.63423]
[1777912618585,45.77,80293.18,237.5,-0.11757,0.00013,6.63423]
[1777912618687,45.77,80292.66,237.5,-0.11764,0.00013,6.63716]
[1777912619271,45.77,80292.66,237.5,-0.11764,0.00013,6.63716]
[1777912619363,45.77,80292.49,237.5,-0.11767,0.00013,6.63807]
[1777912619878,45.77,80292.49,237.5,-0.11767,0.00013,6.63807]
[1777912619891,45.77,80292.49,237.5,-0.11767,0.00013,6.63807]
[1777912620590,45.77,80292.49,237.5,-0.11767,0.00013,6.63807]
[1777912621258,45.77,80297.92,237.5,-0.11698,0.00013,6.61106]
[1777912621267,45.77,80297.11,237.5,-0.11709,0.00013,6.61547]
[1777912622221,45.77,80297.11,237.5,-0.11709,0.00013,6.61547]
[1777912622392,45.77,80297.11,237.5,-0.11709,0.00013,6.61547]
[1777912627447,45.77,80292.61,237.5,-0.11768,0.00013,6.63847]
[1777912627478,45.77,80292.61,237.5,-0.11768,0.00013,6.63847]
[1777912627644,45.77,80292.88,237.5,-0.11764,0.00013,6.63716]
[1777912627961,45.78,80285.98,237.5,-0.11854,0.00013,6.6722]
[1777912628968,45.78,80294.33,237.5,-0.11747,0.00013,6.63041]
[1777912634003,45.78,80294.94,237.5,-0.11743,0.00013,6.62878]
[1777912635010,45.79,80289.39,237.5,-0.11815,0.00013,6.65701]
[1777912636393,45.79,80289.39,237.5,-0.11815,0.00013,6.65701]
[1777912637595,45.79,80286.6,237.5,-0.11851,0.00013,6.67132]
[1777912639797,45.79,80286.76,237.5,-0.1185,0.00013,6.67097]
[1777912640416,45.79,80289.96,237.5,-0.1181,0.00013,6.65509]
[1777912641671,45.79,80284.32,237.5,-0.11884,0.00013,6.68403]
[1777912644232,45.8,80280.15,237.5,-0.11939,0.00013,6.70545]
[1777912645080,45.8,80272.59,237.5,-0.12038,0.00013,6.74398]
[1777912647395,45.8,80272.7,237.5,-0.12037,0.00013,6.74355]
[1777912647602,45.8,80272.7,237.5,-0.12037,0.00013,6.74355]
[1777912648569,45.8,80275.74,237.5,-0.11997,0.00013,6.72833]
[1777912648951,45.8,80279.52,237.5,-0.11949,0.00013,6.70941]
[1777912654501,45.8,80270.89,237.5,-0.1205,0.00013,6.74513]
[1777912655779,45.8,80270.57,237.5,-0.12055,0.00013,6.74688]
[1777912657404,45.81,80256.78,237.5,-0.12237,0.00013,6.81725]
[1777912658173,45.81,80264.15,237.5,-0.12141,0.00013,6.78017]
[1777912659180,45.81,80271.87,237.5,-0.12041,0.00013,6.74143]
[1777912661530,45.81,80272.49,237.5,-0.12033,0.00013,6.73863]
[1777912661561,45.81,80272.49,237.5,-0.12033,0.00013,6.73863]
[1777912662803,45.81,80287.52,237.5,-0.1184,0.00013,6.66336]
[1777912663532,45.81,80287.52,237.5,-0.1184,0.00013,6.66336]
[1777912664215,45.82,80301.67,237.5,-0.11661,0.00013,6.59279]
[1777912665765,45.82,80307.2,237.5,-0.11591,0.00013,6.56542]
[1777912666194,45.82,80307.2,237.5,-0.11591,0.00013,6.56542]
[1777912669827,45.82,80304.16,237.5,-0.11633,0.00013,6.5818]
[1777912670290,45.83,80303.61,237.5,-0.11641,0.00013,6.58493]
[1777912672778,45.83,80304.86,237.5,-0.11626,0.00013,6.57939]
[1777912672823,45.83,80304.86,237.5,-0.11626,0.00013,6.57939]
[1777912672857,45.83,80304.86,237.5,-0.11626,0.00013,6.57939]
[1777912673951,45.83,80307.79,237.5,-0.11591,0.00013,6.56543]
[1777912674285,45.83,80313.54,237.5,-0.11519,0.00013,6.53702]
[1777912675666,45.83,80313.54,237.5,-0.11519,0.00013,6.53702]
[1777912675767,45.84,80316.64,237.5,-0.11481,0.00013,6.52169]
[1777912676305,45.84,80316.64,237.5,-0.11481,0.00013,6.52169]
[1777912676822,45.84,80316.64,237.5,-0.11481,0.00013,6.52169]
[1777912676334,45.84,80319.23,237.5,-0.11449,0.00013,6.5092]
[1777912677306,45.84,80322.15,237.5,-0.11413,0.00013,6.49482]
[1777912678380,45.84,80322.15,237.5,-0.11413,0.00013,6.49482]
[1777912678875,45.86,80323.92,237.5,-0.11403,0.00013,6.49084]
[1777912678941,45.86,80323.92,237.5,-0.11403,0.00013,6.49084]
[1777912680943,45.87,80325.64,237.5,-0.11383,0.00012,6.48275]
[1777912681023,45.87,80325.64,237.5,-0.11383,0.00012,6.48275]
[1777912681338,45.87,80325.64,237.5,-0.11383,0.00012,6.48275]
[1777912681636,45.87,80325.64,237.5,-0.11383,0.00012,6.48275]
[1777912681802,45.87,80325.64,237.5,-0.11383,0.00012,6.48275]
[1777912681856,45.87,80325.64,237.5,-0.11383,0.00012,6.48275]
[1777912681887,45.87,80292.46,237.5,-0.11803,0.00013,6.64913]
[1777912682228,45.87,80292.46,237.5,-0.11803,0.00013,6.64913]
[1777912682556,45.87,80292.46,237.5,-0.11803,0.00013,6.64913]
[1777912682658,45.87,80261.9,237.5,-0.122,0.00013,6.80322]
[1777912683351,45.87,80269.37,237.5,-0.12103,0.00013,6.76574]
[1777912686900,45.87,80255.73,237.5,-0.12284,0.00013,6.83562]
[1777912687798,45.87,80272.92,237.5,-0.12059,0.00013,6.74897]
[1777912688242,45.87,80272.92,237.5,-0.12059,0.00013,6.74897]
[1777912688250,45.87,80272.92,237.5,-0.12059,0.00013,6.74897]
[1777912688727,45.88,80259.34,237.5,-0.12238,0.00013,6.81791]
[1777912689052,45.88,80259.34,237.5,-0.12238,0.00013,6.81791]
[1777912689433,45.88,80259.34,237.5,-0.12238,0.00013,6.81791]
[1777912689779,45.88,80259.34,237.5,-0.12238,0.00013,6.81791]
[1777912689793,45.88,80259.34,237.5,-0.12238,0.00013,6.81791]
[1777912689817,45.88,80245.85,237.5,-0.12417,0.00013,6.88646]
[1777912690821,45.88,80255.18,237.5,-0.12294,0.00013,6.83933]
[1777912692483,45.88,80248.23,237.5,-0.12387,0.00013,6.87492]
[1777912694445,45.88,80259.19,237.5,-0.12243,0.00013,6.81978]
[1777912695125,45.88,80259.19,237.5,-0.12243,0.00013,6.81978]
[1777912695754,45.88,80267.95,237.5,-0.12129,0.00013,6.77575]
[1777912696459,45.88,80276.77,237.5,-0.12015,0.00013,6.73156]
[1777912699731,45.89,80276.21,237.5,-0.12024,0.00013,6.73514]
[1777912699769,45.89,80277.55,237.5,-0.12007,0.00013,6.72875]
[1777912700487,45.89,80288.79,237.5,-0.11863,0.00013,6.67255]
[1777912702493,45.89,80289.84,237.5,-0.1185,0.00013,6.6675]
[1777912702497,45.89,80289.84,237.5,-0.1185,0.00013,6.6675]
[1777912702903,45.89,80287.19,237.5,-0.11885,0.00013,6.68106]
[1777912703508,45.9,80271.77,237.5,-0.12086,0.00013,6.75916]
[1777912705597,45.9,80268.66,237.5,-0.12127,0.00013,6.77518]
[1777912706757,45.9,80268.04,237.5,-0.12136,0.00013,6.77861]
[1777912706817,45.9,80259.27,237.5,-0.12252,0.00013,6.82321]
[1777912710558,45.9,80265.11,237.5,-0.12177,0.00013,6.7946]
[1777912715907,45.91,80259.9,237.5,-0.12236,0.00013,6.81365]
[1777912715909,45.91,80259.9,237.5,-0.12236,0.00013,6.81365]
[1777912715592,45.91,80254.38,237.5,-0.12309,0.00013,6.84156]
[1777912718669,45.91,80250.94,237.5,-0.12356,0.00013,6.85936]
[1777912719361,45.91,80252.9,237.5,-0.1233,0.00013,6.84962]
[1777912721910,45.92,80254.19,237.5,-0.12314,0.00013,6.84349]
[1777912721635,45.92,80260.02,237.5,-0.12238,0.00013,6.81422]
[1777912721984,45.92,80260.02,237.5,-0.12238,0.00013,6.81422]
[1777912722203,45.92,80260.02,237.5,-0.12238,0.00013,6.81422]
[1777912725005,45.92,80259.48,237.5,-0.12247,0.00013,6.81772]
[1777912725663,45.92,80263.81,237.5,-0.12191,0.00013,6.79609]
[1777912729691,45.92,80269.29,237.5,-0.1212,0.00013,6.76869]
[1777912734916,45.93,80269.54,237.5,-0.12117,0.00013,6.76777]
[1777912736895,45.93,80264.04,237.5,-0.1219,0.00013,6.79569]
[1777912744796,45.93,80262.29,237.5,-0.12214,0.00013,6.80503]
[1777912745803,45.93,80274.38,237.5,-0.12056,0.00013,6.74408]
[1777912746810,45.93,80282.96,237.5,-0.11945,0.00013,6.70091]
[1777912747075,45.93,80282.96,237.5,-0.11945,0.00013,6.70091]
[1777912752612,45.93,80282.34,237.5,-0.11955,0.00013,6.70489]
[1777912752871,45.93,80275.61,237.5,-0.12043,0.00013,6.73894]
[1777912753233,45.93,80275.61,237.5,-0.12043,0.00013,6.73894]
[1777912753577,45.93,80275.61,237.5,-0.12043,0.00013,6.73894]
[1777912759500,45.94,80274.36,237.5,-0.12061,0.00013,6.7459]
[1777912762361,45.94,80275.68,237.5,-0.12044,0.00013,6.73959]
[1777912767977,45.94,80272.31,237.5,-0.1209,0.00013,6.75721]
[1777912768146,45.94,80272.31,237.5,-0.1209,0.00013,6.75721]
[1777912769991,45.94,80284.03,237.5,-0.11938,0.00013,6.69841]
[1777912771879,45.94,80283.78,237.5,-0.11929,0.00013,6.69121]
[1777912772031,45.95,80276.6,237.5,-0.12023,0.00013,6.72751]
[1777912773433,45.95,80276.6,237.5,-0.12023,0.00013,6.72751]
[1777912773757,45.95,80276.6,237.5,-0.12023,0.00013,6.72751]
[1777912773886,45.95,80268.75,237.5,-0.12126,0.00013,6.76738]
[1777912774909,45.95,80268.75,237.5,-0.12126,0.00013,6.76738]
[1777912776150,45.95,80279.82,237.5,-0.11983,0.00013,6.71194]
[1777912777609,45.95,80279.82,237.5,-0.11983,0.00013,6.71194]
[1777912778002,45.95,80282.33,237.5,-0.11951,0.00013,6.69948]
[1777912779055,45.95,80288.13,237.5,-0.11876,0.00013,6.67025]
[1777912780849,45.95,80288.13,237.5,-0.11876,0.00013,6.67025]
[1777912781914,45.95,80286.77,237.5,-0.11893,0.00013,6.67706]
[1777912782004,45.95,80286.77,237.5,-0.11893,0.00013,6.67706]
[1777912781916,45.95,80295.4,237.5,-0.11782,0.00013,6.63372]
[1777912782286,45.95,80305.93,237.5,-0.11648,0.00013,6.58101]
[1777912788118,45.95,80306.19,237.5,-0.11647,0.00013,6.58039]
[1777912792327,45.95,80304.33,237.5,-0.11671,0.00013,6.58999]
[1777912794160,45.96,80295.78,237.5,-0.1178,0.00013,6.63303]
[1777912795420,45.96,80295.78,237.5,-0.1178,0.00013,6.63303]
[1777912797871,45.96,80289.3,237.5,-0.11864,0.00013,6.66557]
[1777912799082,45.96,80285.27,237.5,-0.11915,0.00013,6.68578]
[1777912800590,45.95,80280.4,237.5,-0.11978,0.00013,6.7102]
[1777912800683,45.95,80280.4,237.5,-0.11978,0.00013,6.7102]
[1777912800758,45.95,80280.4,237.5,-0.11978,0.00013,6.7102]
[1777912801209,45.95,80286.99,237.5,-0.11893,0.00013,6.67689]
[1777912806244,45.95,80288.01,237.5,-0.11879,0.00013,6.67162]
[1777912808258,45.95,80293.7,237.5,-0.11806,0.00013,6.643]
[1777912810079,45.95,80295.08,237.5,-0.11788,0.00013,6.63609]
[1777912812199,45.95,80301.17,237.5,-0.11711,0.00013,6.60562]
[1777912817125,45.95,80308.56,237.5,-0.11618,0.00013,6.569]
[1777912818328,45.96,80295.9,237.5,-0.11779,0.00013,6.63253]
[1777912823363,45.96,80294.68,237.5,-0.11795,0.00013,6.63858]
[1777912825964,45.96,80291.03,237.5,-0.11841,0.00013,6.65689]
[1777912826056,45.96,80296.81,237.5,-0.11767,0.00013,6.62788]
[1777912826398,45.96,80303.48,237.5,-0.11682,0.00013,6.59448]
[1777912827383,45.96,80303.48,237.5,-0.11682,0.00013,6.59448]
[1777912827874,45.96,80303.48,237.5,-0.11682,0.00013,6.59448]
[1777912827975,45.96,80313.31,237.5,-0.11558,0.00013,6.5454]
[1777912832031,45.96,80315.45,237.5,-0.11532,0.00013,6.53517]
[1777912832039,45.96,80315.45,237.5,-0.11532,0.00013,6.53517]
[1777912832062,45.96,80314.77,237.5,-0.11529,0.00013,6.53014]
[1777912832426,45.96,80329.54,237.5,-0.11344,0.00012,6.4567]
[1777912833539,45.96,80329.54,237.5,-0.11344,0.00012,6.4567]
[1777912833755,45.96,80329.45,237.5,-0.11345,0.00012,6.45718]
[1777912834412,45.96,80329.45,237.5,-0.11345,0.00012,6.45718]
[1777912835825,45.96,80326.04,237.5,-0.11388,0.00012,6.47442]
[1777912841401,45.97,80324.14,237.5,-0.11416,0.00013,6.4853]
[1777912845241,45.97,80316.49,237.5,-0.11514,0.00013,6.52432]
[1777912847568,45.97,80308.75,237.5,-0.11612,0.00013,6.5633]
[1777912847776,45.97,80308.75,237.5,-0.11612,0.00013,6.5633]
[1777912848966,45.97,80294.95,237.5,-0.11788,0.00013,6.63258]
[1777912850555,45.98,80289.36,237.5,-0.1186,0.00013,6.66065]
[1777912851444,45.98,80289.36,237.5,-0.1186,0.00013,6.66065]
[1777912857604,45.97,80282.79,237.5,-0.11944,0.00013,6.69323]
[1777912862640,45.97,80284.6,237.5,-0.1192,0.00013,6.68379]
[1777912864743,45.97,80286.85,237.5,-0.11891,0.00013,6.67243]
[1777912866668,45.97,80293.34,237.5,-0.11807,0.00013,6.63976]
[1777912870616,45.97,80292.15,237.5,-0.11822,0.00013,6.6457]
[1777912870699,45.97,80293.56,237.5,-0.11804,0.00013,6.63862]
[1777912871361,45.97,80293.56,237.5,-0.11804,0.00013,6.63862]
[1777912873877,45.97,80302.2,237.5,-0.11692,0.00013,6.5947]
[1777912874744,45.97,80302.2,237.5,-0.11692,0.00013,6.5947]
[1777912883002,45.96,80300.36,237.5,-0.11712,0.00013,6.60259]
[1777912883089,45.96,80303.81,237.5,-0.11668,0.00013,6.58515]
[1777912885268,45.96,80306.45,237.5,-0.11634,0.00013,6.5719]
[1777912885284,45.96,80306.45,237.5,-0.11634,0.00013,6.5719]
[1777912885805,45.96,80295.92,237.5,-0.11769,0.00013,6.62471]
[1777912886712,45.96,80295.92,237.5,-0.11769,0.00013,6.62471]
[1777912887819,45.96,80285.06,237.5,-0.11908,0.00013,6.67924]
[1777912889360,45.96,80281.72,237.5,-0.11951,0.00013,6.69596]
[1777912889833,45.96,80273.99,237.5,-0.12051,0.00013,6.73477]
[1777912890273,45.96,80273.99,237.5,-0.12051,0.00013,6.73477]
[1777912891138,45.96,80273.99,237.5,-0.12051,0.00013,6.73477]
[1777912891848,45.96,80263.13,237.5,-0.1218,0.00013,6.78062]
[1777912893289,45.96,80261.91,237.5,-0.12196,0.00013,6.78681]
[1777912893862,45.96,80258.71,237.5,-0.12238,0.00013,6.803]
[1777912895911,45.96,80262.23,237.5,-0.12191,0.00013,6.78501]
[1777912896011,45.96,80262.15,237.5,-0.12192,0.00013,6.78522]
[1777912896174,45.96,80262.15,237.5,-0.12192,0.00013,6.78522]
[1777912896882,45.96,80262.6,237.5,-0.12186,0.00013,6.78299]
[1777912897916,45.96,80262.6,237.5,-0.12186,0.00013,6.78299]
[1777912898001,45.96,80261.84,237.5,-0.12195,0.00013,6.78664]
[1777912903933,45.96,80264.06,237.5,-0.12167,0.00013,6.77575]
[1777912908873,45.96,80259.08,237.5,-0.12233,0.00013,6.80106]
[1777912909290,45.96,80255.12,237.5,-0.12285,0.00013,6.82108]
[1777912911220,45.96,80252.97,237.5,-0.12313,0.00013,6.83191]
[1777912912037,45.96,80252.97,237.5,-0.12313,0.00013,6.83191]
[1777912918199,45.96,80253.07,237.5,-0.12312,0.00013,6.83136]
[1777912919695,45.96,80253.11,237.5,-0.12311,0.00013,6.83114]
[1777912920046,45.96,80258.73,237.5,-0.12237,0.00013,6.80274]
[1777912922060,45.96,80270.39,237.5,-0.12085,0.00013,6.74394]
[1777912922427,45.96,80270.39,237.5,-0.12085,0.00013,6.74394]
[1777912922517,45.96,80270.39,237.5,-0.12085,0.00013,6.74394]
[1777912923067,45.96,80271.91,237.5,-0.12065,0.00013,6.73634]
[1777912925324,45.96,80271.93,237.5,-0.12064,0.00013,6.73598]
[1777912925328,45.96,80271.93,237.5,-0.12064,0.00013,6.73598]
[1777912928425,45.95,80270.53,237.5,-0.12081,0.00013,6.74267]
[1777912929228,45.95,80268.79,237.5,-0.12104,0.00013,6.75131]
[1777912930117,45.95,80272.97,237.5,-0.12049,0.00013,6.73013]
[1777912931675,45.95,80274.0,237.5,-0.12036,0.00013,6.72504]
[1777912932131,45.95,80273.41,237.5,-0.12044,0.00013,6.72814]
[1777912933296,45.95,80274.55,237.5,-0.12029,0.00013,6.7223]
[1777912933847,45.95,80274.55,237.5,-0.12029,0.00013,6.7223]
[1777912934462,45.95,80269.3,237.5,-0.12097,0.00013,6.74863]
[1777912935152,45.95,80267.65,237.5,-0.12118,0.00013,6.75684]
[1777912935866,45.95,80267.65,237.5,-0.12118,0.00013,6.75684]
[1777912936059,45.95,80267.65,237.5,-0.12118,0.00013,6.75684]
[1777912937167,45.95,80261.28,237.5,-0.12202,0.00013,6.78916]
[1777912938174,45.95,80253.0,237.5,-0.12311,0.00013,6.83105]
[1777912942202,45.95,80259.56,237.5,-0.12225,0.00013,6.79793]
[1777912947478,45.96,80260.34,237.5,-0.12215,0.00013,6.79424]
[1777912947897,45.96,80260.34,237.5,-0.12215,0.00013,6.79424]
[1777912948129,45.96,80259.72,237.5,-0.12223,0.00013,6.79741]
[1777912948244,45.95,80267.05,237.5,-0.12127,0.00013,6.76023]
[1777912949933,45.95,80267.05,237.5,-0.12127,0.00013,6.76023]
[1777912951265,45.95,80280.68,237.5,-0.11936,0.00013,6.68263]
[1777912953954,45.95,80283.2,237.5,-0.11903,0.00013,6.66991]
[1777912954030,45.95,80280.7,237.5,-0.11936,0.00013,6.68245]
[1777912955890,45.95,80279.92,237.5,-0.11946,0.00013,6.68657]
[1777912959181,45.96,80274.29,237.5,-0.12021,0.00013,6.7157]
[1777912964356,45.96,80278.56,237.5,-0.11968,0.00013,6.69516]
[1777912969390,45.97,80282.64,237.5,-0.11918,0.00013,6.67558]
[1777912972353,45.97,80281.66,237.5,-0.11931,0.00013,6.68093]
[1777912972643,45.97,80275.89,237.5,-0.12007,0.00013,6.71014]
[1777912973724,45.97,80264.97,237.5,-0.1215,0.00013,6.76529]
[1777912974439,45.97,80264.97,237.5,-0.1215,0.00013,6.76529]
[1777912978417,45.97,80268.16,237.5,-0.12109,0.00013,6.74958]
[1777912979028,45.97,80268.16,237.5,-0.12109,0.00013,6.74958]
[1777912979938,45.97,80268.37,237.5,-0.12106,0.00013,6.74863]
[1777912980039,45.97,80268.37,237.5,-0.12107,0.00013,6.74874]
[1777912980271,45.97,80268.37,237.5,-0.12107,0.00013,6.74874]
[1777912980809,45.97,80268.37,237.5,-0.12107,0.00013,6.74874]
[1777912982483,45.97,80276.24,237.5,-0.12003,0.00013,6.70876]
[1777912986534,45.97,80275.34,237.5,-0.12014,0.00013,6.71301]
[1777912992553,45.97,80280.45,237.5,-0.11947,0.00013,6.68681]
[1777912996578,45.97,80278.52,237.5,-0.11971,0.00013,6.69636]
[1777912998853,45.97,80276.64,237.5,-0.11995,0.00013,6.70568]
[1777913004637,45.96,80283.34,237.5,-0.11908,0.00013,6.67162]
[1777913007364,45.96,80286.11,237.5,-0.11872,0.00013,6.65765]
[1777913008250,45.96,80292.48,237.5,-0.1179,0.00013,6.62569]
[1777913008252,45.96,80292.48,237.5,-0.1179,0.00013,6.62569]
[1777913010250,45.97,80297.86,237.5,-0.11721,0.00013,6.59884]
[1777913010957,45.97,80303.42,237.5,-0.11651,0.00013,6.5711]
[1777913011693,45.96,80309.28,237.5,-0.11564,0.00013,6.5331]
[1777913012701,45.96,80316.42,237.5,-0.11473,0.00013,6.4974]
[1777913017090,45.96,80316.74,237.5,-0.11469,0.00013,6.49577]
[1777913017214,45.96,80315.73,237.5,-0.11482,0.00013,6.5008]
[1777913017736,45.97,80302.9,237.5,-0.11645,0.00013,6.56509]
[1777913022771,45.97,80301.64,237.5,-0.11662,0.00013,6.57199]
[1777913026735,45.97,80301.65,237.5,-0.11663,0.00013,6.57228]
[1777913027126,45.97,80301.65,237.5,-0.11663,0.00013,6.57228]
[1777913027712,45.97,80298.54,237.5,-0.11703,0.00013,6.58794]
[1777913027714,45.97,80298.54,237.5,-0.11703,0.00013,6.58794]
[1777913032842,45.97,80294.48,237.5,-0.11756,0.00013,6.60859]
[1777913037878,45.97,80294.31,237.5,-0.11758,0.00013,6.60967]
[1777913042914,45.97,80303.54,237.5,-0.11641,0.00013,6.56367]
[1777913043515,45.97,80303.54,237.5,-0.11641,0.00013,6.56367]
[1777913048955,45.98,80306.17,237.5,-0.11609,0.00013,6.55125]
[1777913049845,45.98,80306.17,237.5,-0.11609,0.00013,6.55125]
[1777913049962,45.98,80310.11,237.5,-0.1156,0.00013,6.53168]
[1777913052066,45.98,80313.41,237.5,-0.11518,0.00013,6.51512]
[1777913052072,45.98,80313.41,237.5,-0.11518,0.00013,6.51512]
[1777913052149,45.98,80315.09,237.5,-0.11497,0.00013,6.50668]
[1777913058018,45.98,80316.58,237.5,-0.11481,0.00013,6.50038]
[1777913063053,45.99,80317.15,237.5,-0.11476,0.00013,6.49855]
[1777913064769,45.99,80319.94,237.5,-0.11442,0.00013,6.48486]
[1777913064817,45.99,80319.94,237.5,-0.11442,0.00013,6.48486]
[1777913065069,45.99,80329.75,237.5,-0.1132,0.00012,6.43628]
[1777913066133,45.99,80329.75,237.5,-0.1132,0.00012,6.43628]
[1777913066251,45.99,80337.83,237.5,-0.11219,0.00012,6.39624]
[1777913067261,45.99,80343.53,237.5,-0.11149,0.00012,6.36812]
[1777913068588,45.99,80344.14,237.5,-0.11142,0.00012,6.36526]
[1777913069531,45.99,80342.53,237.5,-0.11163,0.00012,6.3734]
[1777913069828,45.99,80342.53,237.5,-0.11163,0.00012,6.3734]
[1777913069986,45.99,80342.53,237.5,-0.11163,0.00012,6.3734]
[1777913070183,45.99,80342.53,237.5,-0.11163,0.00012,6.3734]
[1777913070446,45.99,80349.73,237.5,-0.11075,0.00012,6.33792]
[1777913071116,45.99,80349.99,237.5,-0.11059,0.00012,6.32803]
[1777913076269,46.0,80350.68,237.5,-0.11052,0.00012,6.32544]
[1777913078165,46.0,80343.48,237.5,-0.11142,0.00012,6.36167]
[1777913078346,46.0,80343.48,237.5,-0.11142,0.00012,6.36167]
[1777913078365,46.0,80343.48,237.5,-0.11142,0.00012,6.36167]
[1777913079050,46.0,80343.48,237.5,-0.11142,0.00012,6.36167]
[1777913079172,46.0,80329.78,237.5,-0.11312,0.00012,6.42976]
[1777913079370,46.0,80329.78,237.5,-0.11312,0.00012,6.42976]
[1777913082338,46.01,80321.34,237.5,-0.1142,0.00013,6.47256]
[1777913082367,46.01,80321.34,237.5,-0.1142,0.00013,6.47256]
[1777913082421,46.01,80321.34,237.5,-0.1142,0.00013,6.47256]
[1777913082454,46.01,80321.34,237.5,-0.1142,0.00013,6.47256]
[1777913083200,46.01,80313.07,237.5,-0.11524,0.00013,6.51399]
[1777913085214,46.01,80305.36,237.5,-0.11622,0.00013,6.5528]
[1777913090249,46.01,80304.65,237.5,-0.11633,0.00013,6.55697]
[1777913095284,46.02,80307.4,237.5,-0.116,0.00013,6.54396]
[1777913096339,46.02,80296.53,237.5,-0.11739,0.00013,6.59843]
[1777913096347,46.02,80296.53,237.5,-0.11739,0.00013,6.59843]
[1777913096395,46.02,80296.53,237.5,-0.11739,0.00013,6.59843]
[1777913096508,46.02,80296.53,237.5,-0.11739,0.00013,6.59843]
[1777913096781,46.02,80296.53,237.5,-0.11739,0.00013,6.59843]
[1777913097299,46.02,80280.0,237.5,-0.11952,0.00013,6.68144]
[1777913097464,46.02,80280.0,237.5,-0.11952,0.00013,6.68144]
[1777913100189,46.02,80278.86,237.5,-0.11966,0.00013,6.6872]
[1777913100320,46.02,80270.96,237.5,-0.12069,0.00013,6.72685]
[1777913100538,46.02,80270.96,237.5,-0.12069,0.00013,6.72685]
[1777913101327,46.02,80267.23,237.5,-0.12117,0.00013,6.74556]
[1777913101900,46.02,80267.23,237.5,-0.12117,0.00013,6.74556]
[1777913102334,46.02,80272.42,237.5,-0.1205,0.00013,6.71959]
[1777913103396,46.02,80272.42,237.5,-0.1205,0.00013,6.71946]
[1777913103427,46.02,80279.33,237.5,-0.1196,0.00013,6.68464]
[1777913105484,46.02,80275.35,237.5,-0.12011,0.00013,6.70459]
[1777913105887,46.02,80270.32,237.5,-0.12077,0.00013,6.72981]
[1777913106918,46.02,80259.93,237.5,-0.12213,0.00013,6.78226]
[1777913107666,46.02,80259.93,237.5,-0.12213,0.00013,6.78226]
[1777913109338,46.02,80245.13,237.5,-0.12409,0.00013,6.85704]
[1777913109769,46.02,80245.13,237.5,-0.12409,0.00013,6.85704]
[1777913112330,46.02,80255.14,237.5,-0.12276,0.00013,6.80635]
[1777913114466,46.02,80255.61,237.5,-0.1227,0.00013,6.80404]
[1777913116030,46.02,80246.23,237.5,-0.12394,0.00013,6.85143]
[1777913117245,46.02,80239.1,237.5,-0.12489,0.00013,6.88744]
[1777913119456,46.01,80233.04,237.5,-0.12569,0.00013,6.91782]
[1777913124360,46.01,80240.09,237.5,-0.12474,0.00013,6.8816]
[1777913125769,46.01,80243.37,237.5,-0.1243,0.00013,6.86493]
[1777913125860,46.01,80243.37,237.5,-0.1243,0.00013,6.86493]
[1777913125902,46.01,80243.37,237.5,-0.1243,0.00013,6.86493]
[1777913126253,46.01,80243.58,237.5,-0.12427,0.00013,6.86382]
[1777913126819,46.01,80243.58,237.5,-0.12427,0.00013,6.86382]
[1777913126898,46.01,80243.58,237.5,-0.12427,0.00013,6.86382]
[1777913127056,46.01,80266.42,237.5,-0.12125,0.00013,6.74829]
[1777913128210,46.01,80266.42,237.5,-0.12125,0.00013,6.74829]
[1777913128309,46.01,80269.39,237.5,-0.12086,0.00013,6.73345]
[1777913128763,46.01,80269.39,237.5,-0.12086,0.00013,6.73345]
[1777913128767,46.01,80268.04,237.5,-0.12103,0.00013,6.74013]
[1777913130124,46.01,80268.04,237.5,-0.12103,0.00013,6.74013]
[1777913130225,46.01,80268.39,237.5,-0.12099,0.00013,6.73849]
[1777913133359,46.01,80271.78,237.5,-0.12042,0.00013,6.71258]
[1777913133371,46.01,80271.57,237.5,-0.12044,0.00013,6.71354]
[1777913133461,46.01,80271.57,237.5,-0.12044,0.00013,6.71354]
[1777913134147,46.01,80264.31,237.5,-0.12139,0.00013,6.74998]
[1777913134385,46.01,80264.31,237.5,-0.12139,0.00013,6.74998]
[1777913134674,46.01,80258.58,237.5,-0.12214,0.00013,6.77871]
[1777913135665,46.01,80258.58,237.5,-0.12214,0.00013,6.77871]
[1777913135751,46.01,80256.34,237.5,-0.12243,0.00013,6.78983]
[1777913139674,46.01,80252.21,237.5,-0.12297,0.00013,6.81078]
[1777913140287,46.01,80252.21,237.5,-0.12297,0.00013,6.81078]
[1777913140341,46.01,80252.66,237.5,-0.12292,0.00013,6.80852]
[1777913140610,46.01,80260.54,237.5,-0.12187,0.00013,6.76855]
[1777913143379,46.0,80268.42,237.5,-0.12083,0.00013,6.72856]
[1777913148667,46.0,80264.86,237.5,-0.12128,0.00013,6.74582]
[1777913151390,46.0,80262.68,237.5,-0.12156,0.00013,6.75666]
[1777913151688,46.0,80257.64,237.5,-0.12222,0.00013,6.78172]
[1777913152827,46.0,80257.64,237.5,-0.12222,0.00013,6.78172]
[1777913153013,46.0,80257.77,237.5,-0.1222,0.00013,6.7811]
[1777913155383,46.0,80261.96,237.5,-0.12164,0.00013,6.75978]
[1777913155649,46.0,80262.03,237.5,-0.12163,0.00013,6.75926]
[1777913156954,46.0,80257.13,237.5,-0.12227,0.00013,6.7838]
[1777913157328,46.0,80255.73,237.5,-0.12245,0.00013,6.79066]
[1777913157730,46.0,80248.29,237.5,-0.12343,0.00013,6.82825]
[1777913160224,46.0,80246.44,237.5,-0.12368,0.00013,6.83757]
[1777913160257,46.0,80246.44,237.5,-0.12368,0.00013,6.83757]
[1777913160265,46.0,80246.44,237.5,-0.12368,0.00013,6.83757]
[1777913160392,45.99,80248.26,237.5,-0.12344,0.00013,6.82834]
[1777913160415,45.99,80248.26,237.5,-0.12344,0.00013,6.82834]
[1777913160751,45.99,80258.51,237.5,-0.12208,0.00013,6.77633]
[1777913165791,45.99,80259.42,237.5,-0.12193,0.00013,6.77088]
[1777913166434,45.99,80259.42,237.5,-0.12193,0.00013,6.77088]
[1777913166441,45.99,80259.42,237.5,-0.12193,0.00013,6.77088]
[1777913167312,45.99,80250.66,237.5,-0.12308,0.00013,6.8149]
[1777913167802,45.99,80238.16,237.5,-0.12475,0.00013,6.8781]
[1777913169816,45.99,80243.99,237.5,-0.12396,0.00013,6.84842]
[1777913172376,45.99,80243.78,237.5,-0.12399,0.00013,6.84943]
[1777913172415,45.99,80244.4,237.5,-0.12391,0.00013,6.84624]
[1777913172692,45.99,80244.4,237.5,-0.12391,0.00013,6.84624]
[1777913173185,45.99,80244.4,237.5,-0.12391,0.00013,6.84624]
[1777913173188,45.99,80243.99,237.5,-0.12396,0.00013,6.84827]
[1777913176210,45.99,80249.72,237.5,-0.1232,0.00013,6.81916]
[1777913181900,45.99,80245.92,237.5,-0.1237,0.00013,6.8383]
[1777913186935,45.98,80244.61,237.5,-0.12387,0.00013,6.84478]
[1777913191538,45.98,80242.61,237.5,-0.12413,0.00013,6.85464]
[1777913192357,45.98,80248.43,237.5,-0.12323,0.00013,6.8165]
[1777913197523,45.98,80249.45,237.5,-0.12306,0.00013,6.81017]
[1777913197869,45.98,80249.45,237.5,-0.12306,0.00013,6.81017]
[1777913197907,45.98,80249.45,237.5,-0.12306,0.00013,6.81017]
[1777913197933,45.98,80249.45,237.5,-0.12306,0.00013,6.81017]
[1777913198021,45.98,80249.45,237.5,-0.12306,0.00013,6.81017]
[1777913198272,45.98,80249.45,237.5,-0.12306,0.00013,6.81017]
[1777913199019,45.97,80257.41,237.5,-0.122,0.00013,6.76954]
[1777913200507,45.97,80261.05,237.5,-0.12152,0.00013,6.75101]
[1777913206068,45.97,80262.17,237.5,-0.12135,0.00013,6.74449]
[1777913208129,45.97,80262.18,237.5,-0.12134,0.00013,6.74429]
[1777913208139,45.97,80262.18,237.5,-0.12134,0.00013,6.74429]
[1777913208218,45.97,80262.18,237.5,-0.12134,0.00013,6.74429]
[1777913208317,45.97,80262.16,237.5,-0.12134,0.00013,6.74425]
[1777913209089,45.97,80269.88,237.5,-0.12032,0.00013,6.70499]
[1777913214349,45.96,80274.1,237.5,-0.11974,0.00013,6.68255]
[1777913214404,45.96,80274.1,237.5,-0.11974,0.00013,6.68255]
[1777913215131,45.96,80281.59,237.5,-0.11876,0.00013,6.64433]
[1777913218794,45.95,80282.2,237.5,-0.11866,0.00013,6.64055]
[1777913224194,45.95,80284.07,237.5,-0.11838,0.00013,6.62976]
[1777913229232,45.94,80280.89,237.5,-0.11877,0.00013,6.64458]
[1777913234267,45.93,80276.86,237.5,-0.11926,0.00013,6.66363]
[1777913239302,45.93,80281.46,237.5,-0.11863,0.00013,6.63925]
[1777913244337,45.92,80282.43,237.5,-0.11848,0.00013,6.63332]
[1777913249371,45.92,80277.07,237.5,-0.11914,0.00013,6.65908]
[1777913251386,45.91,80268.31,237.5,-0.12014,0.00013,6.69402]
[1777913256421,45.91,80264.02,237.5,-0.12066,0.00013,6.71404]
[1777913261456,45.9,80269.19,237.5,-0.11994,0.00013,6.68634]
[1777913266491,45.89,80269.95,237.5,-0.11981,0.00013,6.6811]
[1777913271525,45.88,80269.22,237.5,-0.11987,0.00013,6.68342]
[1777913276673,45.88,80269.18,237.5,-0.11984,0.00013,6.68222]
[1777913278575,45.87,80275.64,237.5,-0.11898,0.00013,6.64914]
[1777913282603,45.87,80269.71,237.5,-0.11972,0.00013,6.6778]
[1777913283610,45.87,80276.31,237.5,-0.11887,0.00013,6.64457]
[1777913285625,45.86,80294.53,237.5,-0.11651,0.00013,6.55235]
[1777913288194,45.86,80297.03,237.5,-0.11618,0.00013,6.53972]
[1777913288646,45.86,80303.5,237.5,-0.11536,0.00013,6.50716]
[1777913290387,45.86,80303.5,237.5,-0.11536,0.00013,6.50716]
[1777913290431,45.86,80304.74,237.5,-0.1152,0.00013,6.50092]
[1777913292506,45.86,80313.43,237.5,-0.11409,0.00013,6.45692]
[1777913293053,45.86,80313.43,237.5,-0.11409,0.00013,6.45692]
[1777913293332,45.86,80316.14,237.5,-0.11374,0.00013,6.44316]
[1777913293605,45.86,80316.14,237.5,-0.11374,0.00013,6.44316]
[1777913293681,45.86,80318.34,237.5,-0.11347,0.00013,6.43224]
[1777913296702,45.86,80311.56,237.5,-0.1143,0.00013,6.46547]
[1777913298017,45.86,80311.56,237.5,-0.1143,0.00013,6.46547]
[1777913298045,45.85,80311.36,237.5,-0.11432,0.00013,6.46623]
[1777913299819,45.86,80310.81,237.5,-0.11439,0.00013,6.46899]
[1777913301964,45.86,80308.54,237.5,-0.11468,0.00013,6.48034]
[1777913304025,45.85,80302.68,237.5,-0.11542,0.00013,6.50961]
[1777913307243,45.85,80301.12,237.5,-0.11561,0.00013,6.51731]
[1777913307264,45.85,80301.12,237.5,-0.11561,0.00013,6.51731]
[1777913307359,45.85,80301.12,237.5,-0.11561,0.00013,6.51731]
[1777913307378,45.85,80299.69,237.5,-0.11579,0.00013,6.5244]
[1777913308171,45.85,80276.32,237.5,-0.1188,0.00013,6.64189]
[1777913308786,45.85,80263.96,237.5,-0.12041,0.00013,6.70416]
[1777913314352,45.85,80261.2,237.5,-0.12063,0.00013,6.70896]
[1777913315933,45.85,80265.55,237.5,-0.12005,0.00013,6.6868]
[1777913316533,45.85,80265.3,237.5,-0.12009,0.00013,6.68798]
[1777913321880,45.84,80264.69,237.5,-0.12012,0.00013,6.68917]
[1777913323894,45.84,80257.78,237.5,-0.12101,0.00013,6.72341]
[1777913328929,45.83,80255.92,237.5,-0.1212,0.00013,6.731]
[1777913333964,45.82,80251.72,237.5,-0.12171,0.00013,6.75034]
[1777913338999,45.81,80253.33,237.5,-0.12145,0.00013,6.7403]
[1777913343028,45.8,80262.57,237.5,-0.1202,0.00013,6.69214]
[1777913346049,45.8,80256.17,237.5,-0.12101,0.00013,6.72356]
[1777913347497,45.8,80256.17,237.5,-0.12101,0.00013,6.72356]
[1777913348274,45.8,80255.69,237.5,-0.12107,0.00013,6.72564]
[1777913348712,45.79,80250.71,237.5,-0.12171,0.00013,6.75048]
[1777913348904,45.79,80250.71,237.5,-0.12171,0.00013,6.75048]
[1777913348907,45.79,80250.71,237.5,-0.12171,0.00013,6.75048]
[1777913349306,45.79,80238.79,237.5,-0.12329,0.00013,6.81051]
[1777913351624,45.78,80235.9,237.5,-0.1236,0.00013,6.82258]
[1777913352091,45.77,80228.07,237.5,-0.12459,0.00013,6.85999]
[1777913355327,45.77,80224.46,237.5,-0.12507,0.00013,6.87822]
[1777913356323,45.77,80223.99,237.5,-0.12513,0.00013,6.88052]
[1777913356607,45.77,80217.88,237.5,-0.12596,0.00014,6.91154]
[1777913358505,45.76,80214.61,237.5,-0.1264,0.00014,6.92807]
[1777913358562,45.76,80214.61,237.5,-0.1264,0.00014,6.92807]
[1777913358587,45.76,80214.61,237.5,-0.1264,0.00014,6.92807]
[1777913359519,45.76,80204.05,237.5,-0.12783,0.00014,6.98161]
[1777913361154,45.76,80196.79,237.5,-0.12881,0.00014,7.01823]
[1777913364175,45.76,80204.05,237.5,-0.12779,0.00014,6.98031]
[1777913365402,45.76,80204.05,237.5,-0.12779,0.00014,6.98031]
[1777913369798,45.75,80206.42,237.5,-0.12744,0.00014,6.9671]
[1777913375251,45.74,80204.81,237.5,-0.1275,0.00014,6.96537]
[1777913380287,45.74,80205.62,237.5,-0.12736,0.00014,6.96026]
[1777913383775,45.74,80205.77,237.5,-0.12733,0.00014,6.95891]
[1777913383980,45.74,80205.77,237.5,-0.12733,0.00014,6.95891]
[1777913384315,45.73,80208.73,237.5,-0.12692,0.00014,6.9436]
[1777913384919,45.73,80208.73,237.5,-0.12692,0.00014,6.9436]
[1777913384945,45.73,80208.73,237.5,-0.12692,0.00014,6.9436]
[1777913385061,45.73,80208.73,237.5,-0.12692,0.00014,6.9436]
[1777913385322,45.71,80206.75,237.5,-0.12709,0.00014,6.94982]
[1777913386020,45.71,80206.75,237.5,-0.12709,0.00014,6.94982]
[1777913386329,45.71,80202.77,237.5,-0.12763,0.00014,6.96997]
[1777913391364,45.61,80200.72,237.5,-0.12738,0.00014,6.96052]
[1777913394265,45.57,80200.72,237.5,-0.12717,0.00014,6.95262]
[1777913394385,45.55,80200.41,237.5,-0.12712,0.00014,6.9504]
[1777913397510,45.55,80199.8,237.5,-0.12719,0.00014,6.95321]
[1777913397552,45.55,80199.8,237.5,-0.12719,0.00014,6.95321]
[1777913397616,45.55,80199.8,237.5,-0.12719,0.00014,6.95321]
[1777913397615,45.55,80202.63,237.5,-0.1268,0.00014,6.93855]
[1777913397667,45.55,80202.63,237.5,-0.1268,0.00014,6.93855]
[1777913397763,45.55,80202.63,237.5,-0.1268,0.00014,6.93855]
[1777913398413,45.53,80212.88,237.5,-0.12531,0.00014,6.88248]
[1777913399516,45.5,80220.68,237.5,-0.12412,0.00013,6.83742]
[1777913400558,45.5,80220.68,237.5,-0.12412,0.00013,6.83742]
[1777913401301,45.5,80221.47,237.5,-0.124,0.00013,6.83292]
[1777913401434,45.5,80229.15,237.5,-0.12296,0.00013,6.79323]
[1777913405462,45.49,80220.12,237.5,-0.12413,0.00013,6.83776]
[1777913407910,45.49,80216.43,237.5,-0.1246,0.00014,6.85572]
[1777913411074,45.48,80217.94,237.5,-0.12436,0.00014,6.8466]
[1777913411504,45.48,80216.17,237.5,-0.12459,0.00014,6.85519]
[1777913412232,45.48,80216.17,237.5,-0.12459,0.00014,6.85519]
[1777913412511,45.48,80205.89,237.5,-0.12598,0.00014,6.90762]
[1777913414127,45.48,80200.69,237.5,-0.12669,0.00014,6.93422]
[1777913414553,45.48,80200.69,237.5,-0.12669,0.00014,6.93422]
[1777913414697,45.47,80200.01,237.5,-0.12678,0.00014,6.93758]
[1777913417546,45.47,80209.81,237.5,-0.12543,0.00014,6.88693]
[1777913418553,45.47,80203.23,237.5,-0.12633,0.00014,6.92062]
[1777913420293,45.47,80200.72,237.5,-0.12667,0.00014,6.9334]
[1777913420567,45.47,80210.46,237.5,-0.12534,0.00014,6.88332]
[1777913421096,45.47,80210.46,237.5,-0.12534,0.00014,6.88332]
[1777913421574,45.47,80217.81,237.5,-0.12434,0.00014,6.84563]
[1777913423595,45.47,80222.71,237.5,-0.12367,0.00013,6.82034]
[1777913423665,45.47,80227.11,237.5,-0.12308,0.00013,6.79766]
[1777913426387,45.47,80227.85,237.5,-0.12296,0.00013,6.79308]
[1777913426388,45.47,80227.85,237.5,-0.12296,0.00013,6.79308]
[1777913427472,45.46,80227.29,237.5,-0.12302,0.00013,6.79554]
[1777913432657,45.45,80227.69,237.5,-0.12279,0.00013,6.78285]
[1777913432666,45.45,80221.97,237.5,-0.12355,0.00013,6.81171]
[1777913432775,45.45,80221.97,237.5,-0.12355,0.00013,6.81171]
[1777913432788,45.45,80221.97,237.5,-0.12355,0.00013,6.81171]
[1777913434665,45.45,80214.38,237.5,-0.12456,0.00014,6.85]
[1777913436898,45.45,80216.64,237.5,-0.12424,0.00014,6.83798]
[1777913437077,45.45,80216.64,237.5,-0.12424,0.00014,6.83798]
[1777913437688,45.45,80234.96,237.5,-0.12178,0.00013,6.74412]
[1777913441148,45.44,80236.32,237.5,-0.12157,0.00013,6.73609]
[1777913441229,45.44,80236.32,237.5,-0.12157,0.00013,6.73609]
[1777913441621,45.44,80233.7,237.5,-0.12191,0.00013,6.74915]
[1777913442358,45.44,80226.6,237.5,-0.12286,0.00013,6.78533]
[1777913444371,45.44,80227.49,237.5,-0.12274,0.00013,6.78078]
[1777913444414,45.44,80226.94,237.5,-0.1228,0.00013,6.78333]
[1777913445193,45.44,80226.94,237.5,-0.1228,0.00013,6.78333]
[1777913445428,45.44,80226.94,237.5,-0.1228,0.00013,6.78333]
[1777913445744,45.44,80211.02,237.5,-0.12495,0.00014,6.86491]
[1777913447579,45.44,80211.02,237.5,-0.12495,0.00014,6.86491]
[1777913448896,45.44,80202.37,237.5,-0.12613,0.00014,6.90925]
[1777913453800,45.43,80196.89,237.5,-0.12687,0.00014,6.93703]
[1777913457828,45.43,80203.25,237.5,-0.12599,0.00014,6.90381]
[1777913462872,45.43,80191.76,237.5,-0.12755,0.00014,6.96245]
[1777913467907,45.43,80183.15,237.5,-0.12872,0.00014,7.00596]
[1777913471187,45.42,80175.32,237.5,-0.1298,0.00014,7.04571]
[1777913474136,45.4,80169.21,237.5,-0.13056,0.00014,7.07376]
[1777913477706,45.36,80162.19,237.5,-0.1313,0.00014,7.10078]
[1777913478244,45.34,80156.32,237.5,-0.13204,0.00014,7.12785]
[1777913481689,45.34,80153.86,237.5,-0.13236,0.00014,7.13982]
[1777913482324,45.33,80142.56,237.5,-0.13395,0.00014,7.19764]
[1777913483048,45.33,80142.56,237.5,-0.13395,0.00014,7.19764]
[1777913483501,45.33,80142.56,237.5,-0.13395,0.00014,7.19764]
[1777913483589,45.33,80135.88,237.5,-0.1349,0.00014,7.23185]
[1777913484186,45.33,80135.88,237.5,-0.1349,0.00014,7.23185]
[1777913484746,45.31,80122.09,237.5,-0.13681,0.00015,7.3007]
[1777913485642,45.31,80103.89,237.5,-0.13946,0.00015,7.3953]
[1777913487207,45.31,80105.25,237.5,-0.13926,0.00015,7.38792]
[1777913487336,45.31,80114.24,237.5,-0.13793,0.00015,7.34079]
[1777913487860,45.31,80114.24,237.5,-0.13793,0.00015,7.34079]
[1777913488689,45.31,80115.69,237.5,-0.13771,0.00015,7.33302]
[1777913489129,45.31,80115.69,237.5,-0.13771,0.00015,7.33302]
[1777913489470,45.31,80115.69,237.5,-0.13771,0.00015,7.33302]
[1777913489571,45.29,80116.64,237.5,-0.13746,0.00015,7.32393]
[1777913490364,45.29,80116.64,237.5,-0.13746,0.00015,7.32393]
[1777913490400,45.29,80118.14,237.5,-0.13724,0.00015,7.31592]
[1777913490865,45.29,80118.14,237.5,-0.13724,0.00015,7.31592]
[1777913491435,45.29,80118.14,237.5,-0.13724,0.00015,7.31592]
[1777913491497,45.27,80124.78,237.5,-0.13604,0.00014,7.26872]
[1777913492850,45.24,80124.12,237.5,-0.13598,0.00014,7.26663]
[1777913493094,45.21,80124.2,237.5,-0.13582,0.00014,7.26085]
[1777913496352,45.18,80121.6,237.5,-0.13603,0.00015,7.26829]
[1777913496526,45.16,80125.2,237.5,-0.13543,0.00014,7.24639]
[1777913497122,45.13,80139.23,237.5,-0.13327,0.00014,7.16824]
[1777913500648,45.13,80141.28,237.5,-0.13296,0.00014,7.15676]
[1777913502159,45.12,80156.66,237.5,-0.13074,0.00014,7.07564]
[1777913507586,45.12,80155.49,237.5,-0.13088,0.00014,7.08058]
[1777913508095,45.12,80160.41,237.5,-0.13017,0.00014,7.05473]
[1777913512240,45.11,80167.3,237.5,-0.12917,0.00014,7.01777]
[1777913513696,45.11,80167.3,237.5,-0.12917,0.00014,7.01777]
[1777913517578,45.11,80183.13,237.5,-0.12695,0.00014,6.93478]
[1777913517994,45.11,80183.13,237.5,-0.12695,0.00014,6.93478]
[1777913520025,45.11,80187.73,237.5,-0.12631,0.00014,6.91085]
[1777913520296,45.11,80187.23,237.5,-0.12637,0.00014,6.91339]
[1777913522657,45.1,80193.26,237.5,-0.12553,0.00014,6.88167]
[1777913523757,45.1,80193.26,237.5,-0.12553,0.00014,6.88167]
[1777913524685,45.1,80187.08,237.5,-0.12637,0.00014,6.91319]
[1777913525881,45.1,80184.43,237.5,-0.12673,0.00014,6.92663]
[1777913526339,45.1,80180.39,237.5,-0.12728,0.00014,6.94726]
[1777913529797,45.1,80171.5,237.5,-0.12851,0.00014,6.99306]
[1777913532381,45.09,80165.13,237.5,-0.12939,0.00014,7.02559]
[1777913533852,45.09,80166.73,237.5,-0.12916,0.00014,7.01708]
[1777913538423,45.09,80179.3,237.5,-0.12738,0.00014,6.95094]
[1777913543458,45.08,80177.36,237.5,-0.12764,0.00014,6.96052]
[1777913548493,45.08,80180.3,237.5,-0.12721,0.00014,6.94478]
[1777913553527,45.08,80178.74,237.5,-0.12729,0.00014,6.94363]
[1777913556549,45.08,80187.24,237.5,-0.1261,0.00014,6.89931]
[1777913557942,45.08,80190.18,237.5,-0.1257,0.00014,6.88406]
[1777913558764,45.08,80197.05,237.5,-0.12475,0.00014,6.84853]
[1777913559212,45.08,80197.05,237.5,-0.12475,0.00014,6.84853]
[1777913559570,45.08,80197.8,237.5,-0.12465,0.00014,6.84468]
[1777913561358,45.08,80199.84,237.5,-0.12437,0.00014,6.83396]
[1777913561390,45.08,80199.84,237.5,-0.12437,0.00014,6.83396]
[1777913561826,45.08,80209.54,237.5,-0.12304,0.00014,6.78375]
[1777913562468,45.08,80209.54,237.5,-0.12304,0.00014,6.78375]
[1777913562469,45.08,80209.54,237.5,-0.12304,0.00014,6.78375]
[1777913563490,45.07,80210.68,237.5,-0.12288,0.00014,6.77753]
[1777913563598,45.07,80211.32,237.5,-0.12279,0.00014,6.77389]
[1777913564104,45.07,80211.32,237.5,-0.12279,0.00014,6.77389]
[1777913564403,45.07,80211.32,237.5,-0.12279,0.00014,6.77389]
[1777913565807,45.07,80200.38,237.5,-0.12427,0.00014,6.83012]
[1777913565916,45.07,80200.38,237.5,-0.12427,0.00014,6.83012]
[1777913566619,45.07,80184.13,237.5,-0.1265,0.00014,6.91398]
[1777913567202,45.07,80184.13,237.5,-0.1265,0.00014,6.91398]
[1777913567611,45.07,80184.13,237.5,-0.1265,0.00014,6.91398]
[1777913567758,45.07,80158.22,237.5,-0.13011,0.00014,7.04837]
[1777913568164,45.07,80158.22,237.5,-0.13011,0.00014,7.04837]
[1777913568479,45.07,80158.22,237.5,-0.13011,0.00014,7.04837]
[1777913568621,45.07,80158.22,237.5,-0.13011,0.00014,7.04837]
[1777913568633,45.07,80165.13,237.5,-0.12913,0.00014,7.01221]
[1777913569395,45.07,80165.13,237.5,-0.12913,0.00014,7.01221]
[1777913569642,45.07,80152.71,237.5,-0.13089,0.00014,7.0768]
[1777913571655,45.07,80159.75,237.5,-0.12988,0.00014,7.03961]
[1777913574676,45.06,80169.12,237.5,-0.12854,0.00014,6.9903]
[1777913576690,45.06,80175.33,237.5,-0.12767,0.00014,6.95776]
[1777913581725,45.06,80174.85,237.5,-0.12772,0.00014,6.95959]
[1777913583739,45.06,80169.18,237.5,-0.1285,0.00014,6.98876]
[1777913588774,45.05,80174.07,237.5,-0.1278,0.00014,6.96252]
[1777913590788,45.05,80168.7,237.5,-0.12854,0.00014,6.99011]
[1777913591795,45.05,80154.38,237.5,-0.13055,0.00014,7.06442]
[1777913592801,45.05,80146.01,237.5,-0.13173,0.00014,7.10783]
[1777913592892,45.05,80146.01,237.5,-0.13173,0.00014,7.10783]
[1777913595557,45.05,80140.05,237.5,-0.13257,0.00014,7.13828]
[1777913595730,45.05,80140.05,237.5,-0.13257,0.00014,7.13828]
[1777913598195,45.04,80140.74,237.5,-0.13244,0.00014,7.13355]
[1777913603879,45.03,80141.27,237.5,-0.1323,0.00014,7.12858]
[1777913607052,45.02,80144.68,237.5,-0.13179,0.00014,7.10971]
[1777913608146,45.02,80142.27,237.5,-0.13212,0.00014,7.12195]
[1777913609716,45.02,80121.8,237.5,-0.13505,0.00014,7.22813]
[1777913614956,44.91,80125.59,237.5,-0.13383,0.00014,7.17956]
[1777913619991,44.9,80125.12,237.5,-0.13384,0.00014,7.17995]
[1777913623502,44.9,80124.13,237.5,-0.13396,0.00014,7.18432]
[1777913629054,44.88,80122.64,237.5,-0.13409,0.00014,7.18924]
[1777913633198,44.88,80124.86,237.5,-0.13374,0.00014,7.17637]
[1777913633565,44.88,80124.86,237.5,-0.13374,0.00014,7.17637]
[1777913633905,44.88,80122.82,237.5,-0.13402,0.00014,7.18665]
[1777913634227,44.88,80110.92,237.5,-0.13575,0.00015,7.24909]
[1777913636922,44.87,80102.53,237.5,-0.13698,0.00015,7.29298]
[1777913639396,44.87,80097.22,237.5,-0.13775,0.00015,7.32044]
[1777913641495,44.87,80096.48,237.5,-0.13785,0.00015,7.32416]
[1777913642322,44.87,80097.0,237.5,-0.13777,0.00015,7.32125]
[1777913644814,44.87,80085.27,237.5,-0.13949,0.00015,7.38244]
[1777913646173,44.86,80079.93,237.5,-0.14028,0.00015,7.41003]
[1777913651670,44.86,80080.33,237.5,-0.14018,0.00015,7.40678]
[1777913653813,44.85,80091.68,237.5,-0.13847,0.00015,7.34623]
[1777913656243,44.85,80097.12,237.5,-0.13765,0.00015,7.31706]
[1777913661278,44.85,80100.92,237.5,-0.13708,0.00015,7.29637]
[1777913662708,44.85,80100.92,237.5,-0.13708,0.00015,7.29637]
[1777913664319,44.85,80105.89,237.5,-0.13634,0.00015,7.26998]
[1777913664382,44.85,80107.73,237.5,-0.13607,0.00015,7.26021]
[1777913667320,44.83,80101.09,237.5,-0.13695,0.00015,7.29166]
[1777913669826,44.83,80100.66,237.5,-0.137,0.00015,7.29359]
[1777913669895,44.82,80098.43,237.5,-0.13732,0.00015,7.305]
[1777913671348,44.82,80087.13,237.5,-0.13885,0.00015,7.35542]
[1777913673251,44.82,80085.68,237.5,-0.13906,0.00015,7.36284]
[1777913674622,44.82,80088.38,237.5,-0.13865,0.00015,7.34839]
[1777913674710,44.82,80089.89,237.5,-0.13842,0.00015,7.34023]
[1777913676385,44.8,80097.03,237.5,-0.13725,0.00015,7.29827]
[1777913679710,44.79,80096.75,237.5,-0.13727,0.00015,7.29905]
[1777913679726,44.79,80096.75,237.5,-0.13727,0.00015,7.29905]
[1777913679764,44.79,80096.75,237.5,-0.13727,0.00015,7.29905]
[1777913679846,44.79,80095.12,237.5,-0.1375,0.00015,7.30729]
[1777913680818,44.79,80095.12,237.5,-0.1375,0.00015,7.30729]
[1777913680897,44.79,80089.62,237.5,-0.13831,0.00015,7.33612]
[1777913682877,44.77,80084.79,237.5,-0.13892,0.00015,7.35767]
[1777913682936,44.77,80085.35,237.5,-0.13883,0.00015,7.35429]
[1777913686455,44.76,80078.86,237.5,-0.13976,0.00015,7.38744]
[1777913691530,44.76,80076.68,237.5,-0.14006,0.00015,7.39787]
[1777913693286,44.75,80084.4,237.5,-0.13889,0.00015,7.35661]
[1777913698709,44.75,80089.23,237.5,-0.13815,0.00015,7.33013]
[1777913699225,44.75,80088.18,237.5,-0.1383,0.00015,7.33549]
[1777913699384,44.75,80088.18,237.5,-0.1383,0.00015,7.33549]
[1777913699569,44.75,80092.49,237.5,-0.13765,0.00015,7.31257]
[1777913700665,44.75,80092.49,237.5,-0.13765,0.00015,7.31257]
[1777913700681,44.73,80096.94,237.5,-0.1369,0.00015,7.28555]
[1777913701583,44.7,80102.34,237.5,-0.13596,0.00015,7.25172]
[1777913703056,44.67,80101.76,237.5,-0.13591,0.00015,7.2499]
[1777913703597,44.65,80094.63,237.5,-0.13683,0.00015,7.28273]
[1777913707625,44.62,80090.46,237.5,-0.13727,0.00015,7.29832]
[1777913707629,44.62,80090.46,237.5,-0.13727,0.00015,7.29832]
[1777913707930,44.61,80089.61,237.5,-0.13738,0.00015,7.30249]
[1777913713668,44.61,80084.08,237.5,-0.13818,0.00015,7.33094]
[1777913718704,44.61,80080.65,237.5,-0.13867,0.00015,7.3483]
[1777913723740,44.6,80083.8,237.5,-0.13818,0.00015,7.33076]
[1777913727768,44.6,80078.5,237.5,-0.13895,0.00015,7.35821]
[1777913730968,44.6,80089.36,237.5,-0.13732,0.00015,7.30021]
[1777913731578,44.6,80089.36,237.5,-0.13732,0.00015,7.30021]
[1777913731981,44.6,80089.36,237.5,-0.13732,0.00015,7.30021]
[1777913731812,44.6,80094.4,237.5,-0.13644,0.00015,7.26469]
[1777913732819,44.6,80097.63,237.5,-0.13596,0.00015,7.24756]
[1777913735099,44.55,80102.84,237.5,-0.13496,0.00015,7.21114]
[1777913735104,44.55,80102.84,237.5,-0.13496,0.00015,7.21114]
[1777913740879,44.43,80100.6,237.5,-0.13464,0.00015,7.19945]
[1777913742650,44.43,80099.15,237.5,-0.13485,0.00015,7.20675]
[1777913744907,44.42,80091.51,237.5,-0.13594,0.00015,7.24605]
[1777913746648,44.42,80089.46,237.5,-0.13623,0.00015,7.25648]
[1777913746921,44.41,80089.7,237.5,-0.13618,0.00015,7.25474]
[1777913747761,44.41,80089.7,237.5,-0.13618,0.00015,7.25474]
[1777913747928,44.41,80087.25,237.5,-0.13654,0.00015,7.26751]
[1777913748405,44.41,80087.25,237.5,-0.13654,0.00015,7.26751]
[1777913748859,44.41,80087.25,237.5,-0.13654,0.00015,7.26751]
[1777913748881,44.41,80087.25,237.5,-0.13654,0.00015,7.26751]
[1777913748935,44.41,80085.7,237.5,-0.13675,0.00015,7.27527]
[1777913749274,44.41,80085.7,237.5,-0.13675,0.00015,7.27527]
[1777913750949,44.41,80076.42,237.5,-0.13813,0.00015,7.32446]
[1777913753970,44.41,80070.99,237.5,-0.13894,0.00015,7.35298]
[1777913759005,44.4,80070.03,237.5,-0.13906,0.00015,7.35725]
[1777913762779,44.4,80068.39,237.5,-0.13929,0.00015,7.36542]
[1777913763039,44.4,80073.92,237.5,-0.13846,0.00015,7.33581]
[1777913763117,44.4,80073.92,237.5,-0.13846,0.00015,7.33581]
[1777913763698,44.4,80073.92,237.5,-0.13846,0.00015,7.33581]
[1777913764233,44.4,80072.92,237.5,-0.1386,0.00015,7.34095]
[1777913770088,44.35,80069.53,237.5,-0.13886,0.00015,7.34985]
[1777913775123,44.33,80070.63,237.5,-0.13859,0.00015,7.34037]
[1777913780158,44.32,80068.02,237.5,-0.13892,0.00015,7.35195]
[1777913785269,44.29,80064.32,237.5,-0.13929,0.00015,7.36486]
[1777913787527,44.28,80068.11,237.5,-0.13866,0.00015,7.34274]
[1777913788058,44.28,80068.11,237.5,-0.13866,0.00015,7.34274]
[1777913788408,44.27,80068.13,237.5,-0.13866,0.00015,7.34249]
[1777913788725,44.27,80068.13,237.5,-0.13866,0.00015,7.34249]
[1777913788812,44.27,80068.13,237.5,-0.13866,0.00015,7.34249]
[1777913788825,44.27,80068.13,237.5,-0.13866,0.00015,7.34249]
[1777913788912,44.27,80069.36,237.5,-0.13847,0.00015,7.33579]
[1777913794259,44.19,80066.98,237.5,-0.13823,0.00015,7.32304]
[1777913794262,44.19,80066.98,237.5,-0.13823,0.00015,7.32304]
[1777913794614,44.17,80065.7,237.5,-0.13834,0.00015,7.32678]
[1777913797277,44.17,80059.15,237.5,-0.13932,0.00015,7.36142]
[1777913799928,44.17,80052.16,237.5,-0.14037,0.00015,7.3985]
[1777913801990,44.17,80042.05,237.5,-0.1419,0.00015,7.45223]
[1777913805091,44.15,80047.3,237.5,-0.14101,0.00015,7.42083]
[1777913808354,44.12,80054.15,237.5,-0.13983,0.00015,7.3793]
[1777913810997,44.12,80045.99,237.5,-0.14106,0.00015,7.42267]
[1777913811375,44.12,80036.51,237.5,-0.14251,0.00015,7.47351]
[1777913812918,44.12,80031.2,237.5,-0.14332,0.00015,7.50147]
[1777913818295,44.11,80030.27,237.5,-0.14341,0.00015,7.50477]
[1777913819037,44.11,80036.37,237.5,-0.14246,0.00015,7.47168]
[1777913823459,44.1,80030.85,237.5,-0.14327,0.00015,7.49992]
[1777913828855,44.09,80027.51,237.5,-0.14375,0.00015,7.51649]
[1777913830280,44.09,80033.51,237.5,-0.14281,0.00015,7.48358]
[1777913833019,44.09,80028.76,237.5,-0.14352,0.00015,7.50849]
[1777913836909,44.08,80019.17,237.5,-0.14496,0.00016,7.55827]
[1777913839573,44.07,80024.46,237.5,-0.14411,0.00016,7.52872]
[1777913841263,44.07,80024.37,237.5,-0.14411,0.00016,7.52886]
[1777913846622,44.06,80024.25,237.5,-0.14407,0.00016,7.5274]
[1777913851725,44.05,80020.83,237.5,-0.14456,0.00016,7.54441]
[1777913854891,44.05,80020.54,237.5,-0.14445,0.00016,7.53609]
[1777913855685,44.04,80031.34,237.5,-0.14275,0.00015,7.4773]
[1777913860720,44.03,80033.03,237.5,-0.14245,0.00015,7.46691]
[1777913865754,44.03,80028.06,237.5,-0.14318,0.00015,7.49223]
[1777913870790,44.02,80026.29,237.5,-0.14342,0.00016,7.5003]
[1777913875826,44.01,80026.37,237.5,-0.14336,0.00016,7.49838]
[1777913881318,44.01,80025.12,237.5,-0.14352,0.00016,7.50393]
[1777913883874,44.0,80025.84,237.5,-0.14338,0.00016,7.49916]
[1777913884168,44.0,80023.25,237.5,-0.14378,0.00016,7.51281]
[1777913885177,44.0,80023.25,237.5,-0.14378,0.00016,7.51281]
[1777913885132,44.0,79995.07,237.5,-0.1482,0.00016,7.66456]
[1777913885977,44.0,79990.5,237.5,-0.14892,0.00016,7.6889]
[1777913887951,44.0,79991.03,237.5,-0.14883,0.00016,7.6859]
[1777913890483,43.99,79995.34,237.5,-0.14813,0.00016,7.66227]
[1777913890963,43.99,79995.24,237.5,-0.14814,0.00016,7.6627]
[1777913892252,43.99,79995.3,237.5,-0.14813,0.00016,7.66206]
[1777913892977,43.99,79996.23,237.5,-0.14797,0.00016,7.65672]
[1777913893885,43.99,79996.23,237.5,-0.14797,0.00016,7.65672]
[1777913897121,43.99,79990.84,237.5,-0.14881,0.00016,7.68533]
[1777913897736,43.99,79990.84,237.5,-0.14881,0.00016,7.68533]
[1777913898012,43.99,79989.48,237.5,-0.14902,0.00016,7.69252]
[1777913901154,43.98,79989.41,237.5,-0.14901,0.00016,7.69217]
[1777913901288,43.98,79988.58,237.5,-0.14914,0.00016,7.69629]
[1777913901314,43.98,79988.58,237.5,-0.14914,0.00016,7.69629]
[1777913901353,43.98,79988.58,237.5,-0.14914,0.00016,7.69629]
[1777913901509,43.98,79988.58,237.5,-0.14914,0.00016,7.69629]
[1777913902113,43.98,79977.58,237.5,-0.15089,0.00016,7.7553]
[1777913902519,43.98,79977.58,237.5,-0.15089,0.00016,7.7553]
[1777913903190,43.98,79977.58,237.5,-0.15089,0.00016,7.7553]
[1777913903912,43.98,79974.97,237.5,-0.15129,0.00016,7.76895]
[1777913904054,43.97,79974.71,237.5,-0.15132,0.00016,7.7699]
[1777913907502,43.97,79976.26,237.5,-0.15105,0.00016,7.76074]
[1777913907578,43.97,79976.26,237.5,-0.15105,0.00016,7.76074]
[1777913907649,43.97,79976.26,237.5,-0.15105,0.00016,7.76074]
[1777913907716,43.97,79976.26,237.5,-0.15105,0.00016,7.76074]
[1777913908082,43.97,79984.57,237.5,-0.14971,0.00016,7.71561]
[1777913909765,43.94,79988.19,237.5,-0.14896,0.00016,7.69027]
[1777913910109,43.94,79988.19,237.5,-0.14896,0.00016,7.69027]
[1777913910117,43.91,79987.54,237.5,-0.14891,0.00016,7.68834]
[1777913910617,43.91,79987.54,237.5,-0.14891,0.00016,7.68834]
[1777913911156,43.9,79986.67,237.5,-0.14887,0.00016,7.68274]
[1777913911466,43.9,79986.67,237.5,-0.14887,0.00016,7.68274]
[1777913917144,43.81,79982.77,237.5,-0.149,0.00016,7.68668]
[1777913918047,43.81,79982.77,237.5,-0.149,0.00016,7.68668]
[1777913922180,43.8,79988.64,237.5,-0.14801,0.00016,7.65319]
[1777913923374,43.8,79990.25,237.5,-0.14775,0.00016,7.64413]
[1777913923787,43.8,79990.25,237.5,-0.14775,0.00016,7.64413]
[1777913924223,43.78,79993.16,237.5,-0.1472,0.00016,7.62534]
[1777913925725,43.78,79990.48,237.5,-0.14761,0.00016,7.63957]
[1777913929461,43.77,79990.95,237.5,-0.14751,0.00016,7.63591]
[1777913933385,43.77,79989.25,237.5,-0.14774,0.00016,7.64402]
[1777913934125,43.77,79988.85,237.5,-0.1478,0.00016,7.6459]
[1777913935525,43.77,79986.41,237.5,-0.14819,0.00016,7.65913]
[1777913935768,43.77,79986.41,237.5,-0.14819,0.00016,7.65913]
[1777913935870,43.77,79985.65,237.5,-0.14831,0.00016,7.66307]
[1777913939814,43.76,79990.1,237.5,-0.14758,0.00016,7.63836]
[1777913940943,43.76,79990.06,237.5,-0.14757,0.00016,7.63803]
[1777913945594,43.75,79991.29,237.5,-0.14733,0.00016,7.62988]
[1777913946888,43.75,79991.61,237.5,-0.14727,0.00016,7.62789]
[1777913947164,43.75,79984.9,237.5,-0.14834,0.00016,7.66403]
[1777913953143,43.74,79989.06,237.5,-0.14763,0.00016,7.64001]
[1777913953239,43.74,79989.06,237.5,-0.14763,0.00016,7.64001]
[1777913953674,43.74,79989.83,237.5,-0.1475,0.00016,7.63557]
[1777913953784,43.74,79989.83,237.5,-0.1475,0.00016,7.63557]
[1777913954185,43.74,79989.83,237.5,-0.1475,0.00016,7.63557]
[1777913954207,43.74,79999.27,237.5,-0.14599,0.00016,7.58412]
[1777913955003,43.74,80009.12,237.5,-0.14444,0.00016,7.53054]
[1777913957139,43.74,80014.71,237.5,-0.14356,0.00016,7.50005]
[1777913962641,43.73,80019.29,237.5,-0.14283,0.00016,7.47493]
[1777913964691,43.73,80020.62,237.5,-0.14262,0.00016,7.46762]
[1777913969886,43.73,80024.06,237.5,-0.14208,0.00016,7.4488]
[1777913970522,43.73,80034.64,237.5,-0.14045,0.00015,7.39153]
[1777913972070,43.73,80034.64,237.5,-0.14045,0.00015,7.39153]
[1777913972079,43.73,80037.58,237.5,-0.13987,0.00015,7.3669]
[1777913972641,43.73,80037.58,237.5,-0.13987,0.00015,7.3669]
[1777913976878,43.73,80042.98,237.5,-0.13903,0.00015,7.3374]
[1777913980780,43.73,80043.36,237.5,-0.13896,0.00015,7.33511]
[1777913980839,43.73,80043.77,237.5,-0.1389,0.00015,7.33283]
[1777913986635,43.73,80038.86,237.5,-0.13967,0.00015,7.36016]
[1777913989916,43.74,80038.53,237.5,-0.13973,0.00015,7.36217]
[1777913991670,43.74,80033.2,237.5,-0.14056,0.00015,7.39128]
[1777913995698,43.74,80024.88,237.5,-0.14185,0.00016,7.43658]
[1777913997712,43.74,80017.82,237.5,-0.14295,0.00016,7.47479]
[1777914001836,43.74,80017.14,237.5,-0.14305,0.00016,7.47832]
[1777914002169,43.74,80017.14,237.5,-0.14305,0.00016,7.47832]
[1777914002253,43.74,80033.33,237.5,-0.14054,0.00015,7.39066]
[1777914002732,43.74,80033.33,237.5,-0.14054,0.00015,7.39066]
[1777914002747,43.74,80041.45,237.5,-0.1393,0.00015,7.34684]
[1777914004156,43.74,80041.45,237.5,-0.1393,0.00015,7.34684]
[1777914004256,43.74,80042.86,237.5,-0.13908,0.00015,7.33936]
[1777914006142,43.74,80041.42,237.5,-0.1393,0.00015,7.34709]
[1777914006243,43.74,80040.66,237.5,-0.13942,0.00015,7.35113]
[1777914006559,43.74,80040.66,237.5,-0.13942,0.00015,7.35113]
[1777914006776,43.74,80041.3,237.5,-0.13932,0.00015,7.3478]
[1777914008738,43.74,80043.54,237.5,-0.13898,0.00015,7.33564]
[1777914008746,43.74,80043.54,237.5,-0.13898,0.00015,7.33564]
[1777914009040,43.74,80043.54,237.5,-0.13898,0.00015,7.33564]
[1777914009783,43.74,80042.41,237.5,-0.13915,0.00015,7.34171]
[1777914010142,43.74,80048.16,237.5,-0.13827,0.00015,7.3106]
[1777914011183,43.74,80042.14,237.5,-0.1392,0.00015,7.3433]
[1777914011811,43.74,80036.62,237.5,-0.14005,0.00015,7.37328]
[1777914013825,43.74,80031.05,237.5,-0.14091,0.00015,7.4036]
[1777914016183,43.74,80024.77,237.5,-0.14189,0.00016,7.43769]
[1777914021882,43.74,80027.15,237.5,-0.14152,0.00015,7.42496]
[1777914023896,43.74,80034.41,237.5,-0.1404,0.00015,7.38586]
[1777914028943,43.75,80031.18,237.5,-0.14092,0.00015,7.40386]
[1777914029950,43.75,80025.26,237.5,-0.14184,0.00016,7.43597]
[1777914031512,43.75,80026.37,237.5,-0.14166,0.00015,7.43002]
[1777914032971,43.75,80031.85,237.5,-0.14069,0.00015,7.3917]
[1777914034984,43.75,80025.77,237.5,-0.14164,0.00015,7.42478]
[1777914040020,43.75,80025.76,237.5,-0.14165,0.00015,7.4252]
[1777914045057,43.75,80028.87,237.5,-0.14118,0.00015,7.40881]
[1777914048078,43.75,80038.53,237.5,-0.1397,0.00015,7.35691]
[1777914052363,43.76,80039.06,237.5,-0.13963,0.00015,7.3546]
[1777914053113,43.76,80044.77,237.5,-0.13877,0.00015,7.32415]
[1777914057656,43.76,80048.2,237.5,-0.13825,0.00015,7.30576]
[1777914058343,43.76,80047.29,237.5,-0.13839,0.00015,7.31071]
[1777914062181,43.76,80039.28,237.5,-0.13964,0.00015,7.35484]
[1777914067216,43.77,80038.77,237.5,-0.13974,0.00015,7.35838]
[1777914072251,43.77,80038.07,237.5,-0.13987,0.00015,7.36293]
[1777914077286,43.78,80042.61,237.5,-0.1392,0.00015,7.33924]
[1777914079442,43.78,80041.87,237.5,-0.13932,0.00015,7.34358]
[1777914080307,43.78,80041.58,237.5,-0.13937,0.00015,7.34531]
[1777914085342,43.78,80043.09,237.5,-0.13913,0.00015,7.337]
[1777914090377,43.78,80044.04,237.5,-0.13898,0.00015,7.33173]
[1777914094404,43.78,80035.0,237.5,-0.14023,0.00015,7.37165]
[1777914094493,43.78,80035.0,237.5,-0.14023,0.00015,7.37165]
[1777914094712,43.78,80035.0,237.5,-0.14023,0.00015,7.37165]
[1777914094766,43.78,80035.0,237.5,-0.14023,0.00015,7.37161]
[1777914095413,43.78,80024.8,237.5,-0.14181,0.00016,7.42673]
[1777914098128,43.78,80022.36,237.5,-0.14219,0.00016,7.44004]
[1777914098334,43.78,80022.82,237.5,-0.14212,0.00016,7.43761]
[1777914098669,43.78,80022.82,237.5,-0.14212,0.00016,7.43761]
[1777914098932,43.78,80022.82,237.5,-0.14212,0.00016,7.43761]
[1777914099452,43.77,80063.88,237.5,-0.13579,0.00015,7.2142]
[1777914099494,43.77,80063.88,237.5,-0.13579,0.00015,7.2142]
[1777914099598,43.77,80063.88,237.5,-0.13579,0.00015,7.2142]
[1777914100217,43.77,80063.88,237.5,-0.13579,0.00015,7.2142]
[1777914100400,43.77,80087.92,237.5,-0.13221,0.00015,7.08506]
[1777914100710,43.77,80087.92,237.5,-0.13221,0.00015,7.08506]
[1777914100922,43.77,80087.92,237.5,-0.13221,0.00015,7.08506]
[1777914101116,43.77,80087.92,237.5,-0.13221,0.00015,7.08506]
[1777914101453,43.77,80121.27,237.5,-0.12736,0.00014,6.90676]
[1777914101686,43.77,80121.27,237.5,-0.12736,0.00014,6.90676]
[1777914101747,43.77,80121.27,237.5,-0.12736,0.00014,6.90676]
[1777914101779,43.77,80121.27,237.5,-0.12736,0.00014,6.90676]
[1777914101804,43.77,80121.27,237.5,-0.12736,0.00014,6.90676]
[1777914102329,43.77,80121.27,237.5,-0.12736,0.00014,6.90676]
[1777914103393,43.77,80124.59,237.5,-0.12689,0.00014,6.88937]
[1777914104212,43.77,80120.37,237.5,-0.12751,0.00014,6.91226]
[1777914104290,43.78,80113.72,237.5,-0.12847,0.00014,6.94813]
[1777914105202,43.78,80107.12,237.5,-0.12944,0.00015,6.98371]
[1777914105547,43.78,80107.12,237.5,-0.12944,0.00015,6.98371]
[1777914105548,43.78,80107.12,237.5,-0.12944,0.00015,6.98371]
[1777914106216,43.78,80096.27,237.5,-0.13103,0.00015,7.04206]
[1777914107150,43.78,80096.27,237.5,-0.13103,0.00015,7.04206]
[1777914107865,43.78,80102.52,237.5,-0.13012,0.00015,7.00885]
[1777914108797,43.78,80102.52,237.5,-0.13012,0.00015,7.00885]
[1777914108869,43.78,80102.52,237.5,-0.13012,0.00015,7.00885]
[1777914109877,43.78,80092.02,237.5,-0.13167,0.00015,7.06549]
[1777914110446,43.78,80092.02,237.5,-0.13167,0.00015,7.06549]
[1777914110691,43.78,80092.02,237.5,-0.13167,0.00015,7.06549]
[1777914113062,43.78,80099.32,237.5,-0.13061,0.00015,7.02658]
[1777914113654,43.78,80094.51,237.5,-0.13132,0.00015,7.05252]
[1777914113892,43.78,80094.51,237.5,-0.13132,0.00015,7.05252]
[1777914114095,43.78,80094.51,237.5,-0.13132,0.00015,7.05252]
[1777914114430,43.78,80094.51,237.5,-0.13132,0.00015,7.05252]
[1777914115064,43.78,80078.02,237.5,-0.13376,0.00015,7.14124]
[1777914115624,43.78,80078.02,237.5,-0.13376,0.00015,7.14124]
[1777914115630,43.78,80078.02,237.5,-0.13376,0.00015,7.14124]
[1777914115948,43.78,80078.02,237.5,-0.13376,0.00015,7.14124]
[1777914115951,43.79,80077.59,237.5,-0.13383,0.00015,7.14377]
[1777914118348,43.79,80078.86,237.5,-0.13364,0.00015,7.13694]
[1777914119960,43.79,80083.09,237.5,-0.13301,0.00015,7.11421]
[1777914119962,43.79,80083.09,237.5,-0.13301,0.00015,7.11421]
[1777914120295,43.79,80089.5,237.5,-0.13207,0.00015,7.07982]
[1777914121408,43.79,80089.5,237.5,-0.13207,0.00015,7.07982]
[1777914122256,43.79,80108.63,237.5,-0.12927,0.00015,6.9775]
[1777914122560,43.79,80108.63,237.5,-0.12927,0.00015,6.9775]
[1777914123445,43.79,80108.63,237.5,-0.12927,0.00015,6.9775]
[1777914124014,43.79,80109.87,237.5,-0.1291,0.00015,6.97108]
[1777914124163,43.79,80116.2,237.5,-0.12818,0.00014,6.93745]
[1777914125183,43.79,80129.51,237.5,-0.12627,0.00014,6.86646]
[1777914126082,43.79,80129.51,237.5,-0.12627,0.00014,6.86646]
[1777914126425,43.79,80136.22,237.5,-0.12532,0.00014,6.83086]
[1777914127329,43.79,80146.91,237.5,-0.12381,0.00014,6.77396]
[1777914129196,43.79,80148.2,237.5,-0.12363,0.00014,6.76714]
[1777914129296,43.79,80141.61,237.5,-0.12456,0.00014,6.80223]
[1777914129726,43.79,80141.61,237.5,-0.12456,0.00014,6.80223]
[1777914129759,43.79,80141.61,237.5,-0.12456,0.00014,6.80223]
[1777914130376,43.79,80148.12,237.5,-0.12365,0.00014,6.76787]
[1777914131446,43.79,80155.64,237.5,-0.12259,0.00014,6.72799]
[1777914132589,43.79,80158.63,237.5,-0.12218,0.00014,6.71224]
[1777914134397,43.79,80162.67,237.5,-0.12162,0.00014,6.69096]
[1777914134413,43.79,80162.67,237.5,-0.12162,0.00014,6.69096]
[1777914134534,43.79,80165.63,237.5,-0.12121,0.00014,6.67544]
[1777914135124,43.79,80165.63,237.5,-0.12121,0.00014,6.67544]
[1777914135372,43.79,80165.63,237.5,-0.12121,0.00014,6.67544]
[1777914135424,43.79,80157.32,237.5,-0.12237,0.00014,6.71965]
[1777914135960,43.79,80157.32,237.5,-0.12237,0.00014,6.71965]
[1777914136453,43.79,80157.32,237.5,-0.12237,0.00014,6.71965]
[1777914136021,43.79,80142.17,237.5,-0.1245,0.00014,6.80023]
[1777914137005,43.79,80142.17,237.5,-0.1245,0.00014,6.80023]
[1777914137045,43.79,80142.17,237.5,-0.1245,0.00014,6.80023]
[1777914138739,43.79,80151.99,237.5,-0.12312,0.00014,6.74803]
[1777914143774,43.8,80155.96,237.5,-0.12257,0.00014,6.7274]
[1777914148811,43.8,80152.09,237.5,-0.12313,0.00014,6.74841]
[1777914153846,43.8,80154.7,237.5,-0.12265,0.00014,6.72626]
[1777914157449,43.8,80156.82,237.5,-0.12235,0.00014,6.71524]
[1777914158278,43.8,80156.12,237.5,-0.12246,0.00014,6.71908]
[1777914158302,43.8,80151.2,237.5,-0.12315,0.00014,6.74531]
[1777914158881,43.8,80144.99,237.5,-0.12403,0.00014,6.77862]
[1777914162395,43.81,80140.4,237.5,-0.12469,0.00014,6.80357]
[1777914162429,43.81,80140.35,237.5,-0.12471,0.00014,6.80409]
[1777914162530,43.81,80140.35,237.5,-0.12471,0.00014,6.80409]
[1777914162570,43.81,80140.35,237.5,-0.12471,0.00014,6.80409]
[1777914162909,43.81,80128.96,237.5,-0.12634,0.00014,6.86519]
[1777914164923,43.81,80134.96,237.5,-0.12551,0.00014,6.83398]
[1777914169958,43.83,80136.76,237.5,-0.12531,0.00014,6.8266]
[1777914171375,43.83,80136.76,237.5,-0.12531,0.00014,6.8266]
[1777914171429,43.83,80137.28,237.5,-0.12525,0.00014,6.82427]
[1777914171672,43.83,80137.28,237.5,-0.12525,0.00014,6.82427]
[1777914172169,43.83,80149.12,237.5,-0.12358,0.00014,6.76158]
[1777914173100,43.83,80149.12,237.5,-0.12358,0.00014,6.76158]
[1777914173130,43.83,80159.39,237.5,-0.12215,0.00014,6.70743]
[1777914174450,43.83,80159.39,237.5,-0.12215,0.00014,6.70743]
[1777914174465,43.83,80167.0,237.5,-0.12109,0.00014,6.6673]
[1777914177702,43.83,80170.74,237.5,-0.12059,0.00014,6.64817]
[1777914181204,43.84,80176.13,237.5,-0.11986,0.00014,6.62041]
[1777914183772,43.84,80172.11,237.5,-0.12044,0.00014,6.64238]
[1777914186262,43.84,80167.53,237.5,-0.12108,0.00014,6.66701]
[1777914186326,43.84,80173.16,237.5,-0.12031,0.00014,6.63745]
[1777914188203,43.85,80177.82,237.5,-0.11967,0.00014,6.61308]
[1777914188454,43.85,80177.82,237.5,-0.11967,0.00014,6.61308]
[1777914188460,43.85,80177.82,237.5,-0.11967,0.00014,6.61308]
[1777914188733,43.85,80180.69,237.5,-0.11929,0.00014,6.59821]
[1777914189390,43.85,80189.61,237.5,-0.11807,0.00014,6.55151]
[1777914190101,43.85,80207.06,237.5,-0.11572,0.00013,6.46023]
[1777914192644,43.85,80211.42,237.5,-0.11516,0.00013,6.4384]
[1777914194326,43.86,80211.78,237.5,-0.11513,0.00013,6.43703]
[1777914194454,43.86,80217.33,237.5,-0.1144,0.00013,6.40852]
[1777914195073,43.86,80217.33,237.5,-0.1144,0.00013,6.40852]
[1777914196776,43.86,80226.67,237.5,-0.11319,0.00013,6.36069]
[1777914198151,43.87,80226.18,237.5,-0.11326,0.00013,6.36363]
[1777914198714,43.87,80228.04,237.5,-0.11303,0.00013,6.35432]
[1777914199164,43.87,80235.02,237.5,-0.11212,0.00013,6.31837]
[1777914199688,43.87,80235.02,237.5,-0.11212,0.00013,6.31837]
[1777914200112,43.87,80235.02,237.5,-0.11212,0.00013,6.31837]
[1777914200171,43.87,80228.95,237.5,-0.11292,0.00013,6.35015]
[1777914200862,43.87,80228.95,237.5,-0.11292,0.00013,6.35015]
[1777914200903,43.87,80228.95,237.5,-0.11292,0.00013,6.35015]
[1777914201179,43.87,80221.16,237.5,-0.11396,0.00013,6.39118]
[1777914201643,43.87,80221.16,237.5,-0.11396,0.00013,6.39118]
[1777914202952,43.87,80218.33,237.5,-0.11434,0.00013,6.4063]
[1777914203170,43.87,80218.33,237.5,-0.11434,0.00013,6.4063]
[1777914203170,43.87,80218.33,237.5,-0.11434,0.00013,6.4063]
[1777914203207,43.87,80218.33,237.5,-0.11434,0.00013,6.4063]
[1777914203407,43.88,80217.99,237.5,-0.1144,0.00013,6.4084]
[1777914207057,43.88,80222.46,237.5,-0.11385,0.00013,6.38677]
[1777914208003,43.89,80224.49,237.5,-0.11359,0.00013,6.37678]
[1777914208227,43.89,80231.74,237.5,-0.11265,0.00013,6.33961]
[1777914213262,43.9,80229.46,237.5,-0.11288,0.00013,6.34494]
[1777914216518,43.9,80230.33,237.5,-0.11278,0.00013,6.34125]
[1777914217294,43.91,80229.29,237.5,-0.11294,0.00013,6.34752]
[1777914217785,43.91,80229.29,237.5,-0.11294,0.00013,6.34752]
[1777914219956,43.91,80223.33,237.5,-0.11376,0.00013,6.37984]
[1777914221565,43.92,80215.65,237.5,-0.11481,0.00013,6.42109]
[1777914223105,43.92,80212.6,237.5,-0.11523,0.00013,6.43757]
[1777914225889,43.93,80214.98,237.5,-0.11495,0.00013,6.4267]
[1777914227162,43.93,80217.47,237.5,-0.11463,0.00013,6.41422]
[1777914229495,43.94,80216.95,237.5,-0.11473,0.00013,6.41803]
[1777914233409,43.95,80222.41,237.5,-0.11407,0.00013,6.39229]
[1777914236342,43.96,80223.57,237.5,-0.11395,0.00013,6.38741]
[1777914236622,43.96,80226.02,237.5,-0.11364,0.00013,6.37523]
[1777914236850,43.96,80226.02,237.5,-0.11364,0.00013,6.37523]
[1777914237476,43.96,80226.02,237.5,-0.11364,0.00013,6.37523]
[1777914238078,43.96,80229.94,237.5,-0.11314,0.00013,6.35543]
[1777914238444,43.96,80232.6,237.5,-0.1128,0.00013,6.34223]
[1777914240335,43.97,80233.5,237.5,-0.1127,0.00013,6.33797]
[1777914240458,43.97,80225.71,237.5,-0.11373,0.00013,6.3789]
[1777914241394,43.97,80225.71,237.5,-0.11373,0.00013,6.3789]
[1777914243654,43.98,80220.36,237.5,-0.11448,0.00013,6.40847]
[1777914244486,43.98,80227.64,237.5,-0.11353,0.00013,6.3711]
[1777914246031,43.98,80230.13,237.5,-0.11322,0.00013,6.35871]
[1777914247295,43.99,80228.12,237.5,-0.1135,0.00013,6.36977]
[1777914247507,43.99,80229.05,237.5,-0.11339,0.00013,6.36556]
[1777914252542,44.0,80231.41,237.5,-0.11313,0.00013,6.35518]
[1777914253511,44.0,80231.41,237.5,-0.11313,0.00013,6.35518]
[1777914255683,44.0,80236.27,237.5,-0.11252,0.00013,6.33112]
[1777914260356,44.01,80233.32,237.5,-0.11295,0.00013,6.3481]
[1777914260457,44.01,80233.32,237.5,-0.11296,0.00013,6.34853]
[1777914260881,44.01,80233.32,237.5,-0.11296,0.00013,6.34853]
[1777914260982,44.02,80231.18,237.5,-0.11326,0.00013,6.36029]
[1777914263017,44.02,80231.28,237.5,-0.11324,0.00013,6.35977]
[1777914263127,44.02,80231.28,237.5,-0.11324,0.00013,6.35977]
[1777914263215,44.02,80231.28,237.5,-0.11324,0.00013,6.35977]
[1777914263246,44.02,80230.74,237.5,-0.11333,0.00013,6.36334]
[1777914263621,44.02,80224.09,237.5,-0.11421,0.00013,6.39793]
[1777914266832,44.03,80216.22,237.5,-0.11531,0.00013,6.44106]
[1777914268244,44.03,80216.22,237.5,-0.11531,0.00013,6.44106]
[1777914268341,44.03,80210.12,237.5,-0.11614,0.00013,6.47336]
[1777914269270,44.03,80202.16,237.5,-0.11722,0.00013,6.51539]
[1777914271016,44.03,80199.3,237.5,-0.11761,0.00014,6.53035]
[1777914271056,44.03,80199.3,237.5,-0.11761,0.00014,6.53035]
[1777914271530,44.04,80198.88,237.5,-0.11755,0.00014,6.52455]
[1777914272235,44.04,80188.34,237.5,-0.11899,0.00014,6.58014]
[1777914273838,44.04,80186.79,237.5,-0.11921,0.00014,6.58857]
[1777914278704,44.05,80190.55,237.5,-0.11874,0.00014,6.5702]
[1777914283533,44.05,80190.87,237.5,-0.11872,0.00014,6.5697]
[1777914284768,44.06,80183.37,237.5,-0.11977,0.00014,6.60988]
[1777914286457,44.06,80183.37,237.5,-0.11977,0.00014,6.60988]
[1777914286951,44.06,80182.82,237.5,-0.11985,0.00014,6.61299]
[1777914286967,44.06,80182.82,237.5,-0.11985,0.00014,6.61299]
[1777914286998,44.06,80182.82,237.5,-0.11985,0.00014,6.61299]
[1777914287127,44.06,80192.23,237.5,-0.11857,0.00014,6.56385]
[1777914288011,44.06,80192.23,237.5,-0.11857,0.00014,6.56385]
[1777914288433,44.06,80192.23,237.5,-0.11857,0.00014,6.56385]
[1777914288620,44.06,80200.24,237.5,-0.11749,0.00014,6.5222]
[1777914289583,44.06,80210.47,237.5,-0.11612,0.00013,6.4691]
[1777914294968,44.07,80214.15,237.5,-0.11569,0.00013,6.45212]
[1777914296127,44.08,80212.87,237.5,-0.11587,0.00013,6.45925]
[1777914296603,44.08,80215.29,237.5,-0.11556,0.00013,6.44709]
[1777914297284,44.08,80215.29,237.5,-0.11556,0.00013,6.44709]
[1777914297349,44.08,80215.29,237.5,-0.11556,0.00013,6.44709]
[1777914298204,44.08,80229.54,237.5,-0.11368,0.00013,6.37346]
[1777914299681,44.1,80227.72,237.5,-0.114,0.00013,6.38629]
[1777914303627,44.11,80227.7,237.5,-0.1141,0.00013,6.39018]
[1777914303917,44.13,80221.99,237.5,-0.11495,0.00013,6.42336]
[1777914306802,44.14,80220.26,237.5,-0.1152,0.00013,6.43333]
[1777914306806,44.14,80220.26,237.5,-0.1152,0.00013,6.43333]
[1777914309514,44.14,80218.2,237.5,-0.1155,0.00013,6.445]
[1777914313337,44.15,80211.83,237.5,-0.1164,0.00013,6.47999]
[1777914316556,44.16,80213.32,237.5,-0.11623,0.00013,6.47348]
[1777914316578,44.16,80213.32,237.5,-0.11623,0.00013,6.47348]
[1777914317610,44.16,80203.41,237.5,-0.11758,0.00013,6.52598]
[1777914318515,44.16,80203.41,237.5,-0.11758,0.00013,6.52598]
[1777914321544,44.17,80207.52,237.5,-0.11705,0.00013,6.50556]
[1777914324530,44.17,80212.46,237.5,-0.11642,0.00013,6.48102]
[1777914324703,44.17,80212.23,237.5,-0.11646,0.00013,6.48264]
[1777914324855,44.17,80212.23,237.5,-0.11646,0.00013,6.48264]
[1777914324883,44.17,80212.23,237.5,-0.11646,0.00013,6.48264]
[1777914325064,44.17,80220.47,237.5,-0.11537,0.00013,6.44019]
[1777914326169,44.18,80227.5,237.5,-0.11445,0.00013,6.40416]
[1777914329051,44.18,80225.33,237.5,-0.11477,0.00013,6.4165]
[1777914329093,44.19,80230.74,237.5,-0.11406,0.00013,6.38896]
[1777914330204,44.19,80245.29,237.5,-0.11216,0.00013,6.314]
[1777914331930,44.19,80245.25,237.5,-0.11205,0.00013,6.30598]
[1777914332624,44.19,80246.46,237.5,-0.11191,0.00013,6.30017]
[1777914337303,44.2,80239.68,237.5,-0.11285,0.00013,6.33741]
[1777914338425,44.2,80239.68,237.5,-0.11285,0.00013,6.33741]
[1777914338478,44.21,80239.79,237.5,-0.11286,0.00013,6.33809]
[1777914341577,44.23,80238.64,237.5,-0.11312,0.00013,6.34828]
[1777914341667,44.23,80234.87,237.5,-0.11362,0.00013,6.36815]
[1777914342216,44.23,80228.0,237.5,-0.11454,0.00013,6.40431]
[1777914344095,44.24,80224.83,237.5,-0.11498,0.00013,6.42128]
[1777914344231,44.24,80226.07,237.5,-0.11483,0.00013,6.41535]
[1777914348259,44.24,80233.05,237.5,-0.11393,0.00013,6.38028]
[1777914353294,44.25,80236.79,237.5,-0.11348,0.00013,6.36268]
[1777914354863,44.25,80236.14,237.5,-0.11358,0.00013,6.36639]
[1777914355307,44.25,80234.02,237.5,-0.11387,0.00013,6.37771]
[1777914356876,44.26,80233.09,237.5,-0.114,0.00013,6.38309]
[1777914357322,44.26,80233.56,237.5,-0.11395,0.00013,6.38122]
[1777914360258,44.26,80230.48,237.5,-0.11438,0.00013,6.3978]
[1777914360304,44.26,80230.48,237.5,-0.11438,0.00013,6.3978]
[1777914360343,44.26,80227.77,237.5,-0.11474,0.00013,6.41214]
[1777914361724,44.27,80229.81,237.5,-0.11449,0.00013,6.4021]
[1777914362358,44.27,80236.81,237.5,-0.11358,0.00013,6.36642]
[1777914365378,44.29,80243.4,237.5,-0.11283,0.00013,6.33692]
[1777914370413,44.34,80245.46,237.5,-0.11278,0.00013,6.33523]
[1777914371095,44.34,80245.46,237.5,-0.11278,0.00013,6.33523]
[1777914371420,44.34,80245.5,237.5,-0.11279,0.00013,6.33541]
[1777914371804,44.34,80245.5,237.5,-0.11279,0.00013,6.33541]
[1777914373518,44.34,80246.13,237.5,-0.11272,0.00013,6.33277]
[1777914375595,44.35,80237.38,237.5,-0.11389,0.00013,6.37911]
[1777914375674,44.35,80234.92,237.5,-0.11423,0.00013,6.39235]
[1777914379069,44.35,80236.02,237.5,-0.11411,0.00013,6.38759]
[1777914379477,44.35,80236.79,237.5,-0.11401,0.00013,6.3839]
[1777914381605,44.36,80238.63,237.5,-0.11379,0.00013,6.37493]
[1777914381678,44.36,80239.24,237.5,-0.11372,0.00013,6.37233]
[1777914382583,44.36,80239.24,237.5,-0.11372,0.00013,6.37233]
[1777914382685,44.36,80241.09,237.5,-0.11349,0.00013,6.3631]
[1777914383122,44.36,80241.09,237.5,-0.11349,0.00013,6.3631]
[1777914383504,44.36,80242.01,237.5,-0.11338,0.00013,6.35892]
[1777914388539,44.37,80243.1,237.5,-0.11328,0.00013,6.3549]
[1777914390617,44.37,80241.68,237.5,-0.11347,0.00013,6.36255]
[1777914390718,44.37,80241.35,237.5,-0.11352,0.00013,6.36457]
[1777914392807,44.38,80241.22,237.5,-0.11344,0.00013,6.35766]
[1777914393626,44.38,80241.22,237.5,-0.11344,0.00013,6.35766]
[1777914393727,44.38,80246.77,237.5,-0.11273,0.00013,6.32963]
[1777914394312,44.38,80246.77,237.5,-0.11273,0.00013,6.32963]
[1777914394581,44.39,80247.68,237.5,-0.11262,0.00013,6.32555]
[1777914395587,44.39,80258.83,237.5,-0.11119,0.00013,6.26862]
[1777914395748,44.39,80258.83,237.5,-0.11119,0.00013,6.26862]
[1777914396738,44.39,80251.83,237.5,-0.1121,0.00013,6.30502]
[1777914400623,44.4,80246.41,237.5,-0.11285,0.00013,6.33444]
[1777914405658,44.4,80244.33,237.5,-0.11316,0.00013,6.34677]
[1777914409687,44.41,80255.26,237.5,-0.11177,0.00013,6.2919]
[1777914412509,44.41,80259.17,237.5,-0.11128,0.00013,6.27258]
[1777914412709,44.42,80244.17,237.5,-0.11324,0.00013,6.35008]
[1777914413715,44.42,80233.61,237.5,-0.11464,0.00013,6.40494]
[1777914414923,44.42,80233.73,237.5,-0.11463,0.00013,6.40463]
[1777914415460,44.42,80233.73,237.5,-0.11463,0.00013,6.40463]
[1777914416793,44.42,80235.27,237.5,-0.11444,0.00013,6.39715]
[1777914421902,44.43,80233.87,237.5,-0.11466,0.00013,6.40561]
[1777914423933,44.43,80249.3,237.5,-0.11265,0.00013,6.32687]
[1777914426634,44.44,80257.48,237.5,-0.11161,0.00013,6.2856]
[1777914428821,44.44,80251.63,237.5,-0.11239,0.00013,6.31645]
[1777914430888,44.44,80252.04,237.5,-0.11235,0.00013,6.31511]
[1777914431749,44.44,80252.04,237.5,-0.11235,0.00013,6.31511]
[1777914438891,44.46,80243.94,237.5,-0.11347,0.00013,6.35925]
[1777914443926,44.46,80245.47,237.5,-0.11332,0.00013,6.3532]
[1777914448294,44.47,80245.84,237.5,-0.11329,0.00013,6.35221]
[1777914448296,44.47,80245.84,237.5,-0.11329,0.00013,6.35221]
[1777914448395,44.47,80245.73,237.5,-0.11331,0.00013,6.35309]
[1777914450991,44.47,80247.05,237.5,-0.11314,0.00013,6.34637]
[1777914451049,44.47,80246.59,237.5,-0.11308,0.00013,6.34011]
[1777914457019,44.48,80247.72,237.5,-0.11298,0.00013,6.33623]
[1777914459417,44.48,80249.18,237.5,-0.1128,0.00013,6.32906]
[1777914459515,44.48,80249.18,237.5,-0.1128,0.00013,6.32906]
[1777914459600,44.48,80255.42,237.5,-0.11199,0.00013,6.29737]
[1777914460040,44.49,80262.68,237.5,-0.11107,0.00013,6.26057]
[1777914461417,44.49,80262.68,237.5,-0.11107,0.00013,6.26057]
[1777914461464,44.49,80261.96,237.5,-0.11117,0.00013,6.26469]
[1777914467089,44.49,80263.28,237.5,-0.11102,0.00013,6.25892]
[1777914469357,44.49,80260.27,237.5,-0.11142,0.00013,6.27449]
[1777914471395,44.49,80265.93,237.5,-0.1107,0.00013,6.24584]
[1777914473535,44.5,80270.47,237.5,-0.11012,0.00013,6.22302]
[1777914475625,44.5,80277.32,237.5,-0.10926,0.00013,6.18852]
[1777914481843,44.51,80282.45,237.5,-0.10866,0.00013,6.16445]
[1777914487231,44.52,80284.51,237.5,-0.10845,0.00013,6.15583]
[1777914491253,44.52,80284.77,237.5,-0.10844,0.00013,6.15546]
[1777914495296,44.53,80278.8,237.5,-0.10923,0.00013,6.18736]
[1777914500331,44.54,80276.17,237.5,-0.10959,0.00013,6.20194]
[1777914503547,44.54,80286.22,237.5,-0.10834,0.00013,6.15148]
[1777914508479,44.54,80290.52,237.5,-0.10782,0.00013,6.13083]
[1777914510168,44.55,80287.59,237.5,-0.10821,0.00013,6.14639]
[1777914515600,44.55,80283.35,237.5,-0.10865,0.00013,6.1607]
[1777914517334,44.56,80290.34,237.5,-0.10778,0.00013,6.1258]
[1777914522776,44.57,80291.01,237.5,-0.10774,0.00013,6.12415]
[1777914523493,44.57,80299.1,237.5,-0.10675,0.00012,6.08387]
[1777914524396,44.57,80299.1,237.5,-0.10675,0.00012,6.08387]
[1777914524402,44.57,80299.1,237.5,-0.10675,0.00012,6.08387]
[1777914524459,44.57,80299.1,237.5,-0.10675,0.00012,6.08387]
[1777914524501,44.57,80299.1,237.5,-0.10675,0.00012,6.08387]
[1777914524628,44.57,80299.1,237.5,-0.10675,0.00012,6.08387]
[1777914524890,44.59,80304.82,237.5,-0.10613,0.00012,6.05907]
[1777914529520,44.66,80300.2,237.5,-0.10705,0.00012,6.09649]
[1777914529620,44.66,80300.2,237.5,-0.10705,0.00012,6.09649]
[1777914529712,44.66,80291.6,237.5,-0.10814,0.00013,6.14039]
[1777914530543,44.69,80284.46,237.5,-0.10918,0.00013,6.18242]
[1777914531041,44.69,80284.46,237.5,-0.10918,0.00013,6.18242]
[1777914531553,44.71,80273.08,237.5,-0.11076,0.00013,6.24541]
[1777914532039,44.71,80273.08,237.5,-0.11076,0.00013,6.24541]
[1777914532141,44.71,80273.08,237.5,-0.11076,0.00013,6.24541]
[1777914532680,44.71,80273.08,237.5,-0.11076,0.00013,6.24541]
[1777914532851,44.71,80270.43,237.5,-0.11111,0.00013,6.25957]
[1777914534572,44.72,80276.74,237.5,-0.11033,0.00013,6.22827]
[1777914537743,44.72,80278.06,237.5,-0.11018,0.00013,6.22246]
[1777914542536,44.73,80283.94,237.5,-0.10949,0.00013,6.19493]
[1777914542561,44.73,80283.94,237.5,-0.10949,0.00013,6.19493]
[1777914542850,44.74,80286.83,237.5,-0.10914,0.00013,6.18076]
[1777914542954,44.74,80286.83,237.5,-0.10914,0.00013,6.18076]
[1777914543635,44.74,80297.39,237.5,-0.10781,0.00013,6.12756]
[1777914548670,44.75,80295.02,237.5,-0.10815,0.00013,6.14109]
[1777914551917,44.75,80304.96,237.5,-0.10693,0.00012,6.09183]
[1777914557733,44.76,80306.52,237.5,-0.10679,0.00012,6.08623]
[1777914561164,44.77,80307.91,237.5,-0.10664,0.00012,6.08035]
[1777914561461,44.77,80307.91,237.5,-0.10664,0.00012,6.08035]
[1777914561468,44.77,80307.91,237.5,-0.10664,0.00012,6.08035]
[1777914561863,44.77,80307.91,237.5,-0.10664,0.00012,6.08035]
[1777914561763,44.77,80338.67,237.5,-0.10288,0.00012,5.92651]
[1777914561969,44.77,80338.67,237.5,-0.10288,0.00012,5.92651]
[1777914562912,44.79,80332.17,237.5,-0.10376,0.00012,5.96255]
[1777914563169,44.79,80332.17,237.5,-0.10376,0.00012,5.96255]
[1777914563171,44.79,80332.17,237.5,-0.10376,0.00012,5.96255]
[1777914563172,44.79,80332.17,237.5,-0.10376,0.00012,5.96255]
[1777914563472,44.79,80332.17,237.5,-0.10376,0.00012,5.96255]
[1777914564782,44.79,80338.32,237.5,-0.10303,0.00012,5.93248]
[1777914569796,44.8,80342.9,237.5,-0.10251,0.00012,5.9111]
[1777914571831,44.8,80347.16,237.5,-0.1019,0.00012,5.88251]
[1777914574313,44.8,80347.22,237.5,-0.10191,0.00012,5.88305]
[1777914578880,44.82,80338.59,237.5,-0.103,0.00012,5.92815]
[1777914582901,44.82,80334.58,237.5,-0.10351,0.00012,5.94924]
[1777914582908,44.84,80334.39,237.5,-0.10362,0.00012,5.95347]
[1777914584839,44.85,80334.49,237.5,-0.10368,0.00012,5.95614]
[1777914584919,44.85,80334.49,237.5,-0.10368,0.00012,5.95614]
[1777914587091,44.93,80333.72,237.5,-0.10417,0.00012,5.97657]
[1777914588835,44.96,80331.31,237.5,-0.10459,0.00012,5.9939]
[1777914589919,44.98,80331.31,237.5,-0.10472,0.00012,5.99903]
[1777914591343,45.0,80336.83,237.5,-0.10416,0.00012,5.97637]
[1777914593814,45.08,80338.88,237.5,-0.10427,0.00012,5.98112]
[1777914593915,45.08,80338.43,237.5,-0.10434,0.00012,5.98387]
[1777914598322,45.08,80338.34,237.5,-0.10437,0.00012,5.98509]
[1777914598423,45.09,80339.35,237.5,-0.10426,0.00012,5.98058]
[1777914604059,45.1,80340.57,237.5,-0.10417,0.00012,5.97707]
[1777914605860,45.1,80340.57,237.5,-0.10417,0.00012,5.97707]
[1777914605867,45.1,80340.29,237.5,-0.10423,0.00012,5.97949]
[1777914609432,45.13,80350.65,237.5,-0.10313,0.00012,5.93438]
[1777914613417,45.17,80356.37,237.5,-0.10262,0.00012,5.91353]
[1777914616206,45.2,80357.64,237.5,-0.10264,0.00012,5.91424]
[1777914616252,45.21,80357.92,237.5,-0.10261,0.00012,5.91321]
[1777914621353,45.22,80357.98,237.5,-0.10266,0.00012,5.9153]
[1777914622137,45.22,80357.8,237.5,-0.1027,0.00012,5.91679]
[1777914624986,45.23,80359.87,237.5,-0.10248,0.00012,5.90776]
[1777914625214,45.23,80353.81,237.5,-0.10322,0.00012,5.93829]
[1777914626939,45.23,80353.81,237.5,-0.10322,0.00012,5.93829]
[1777914628587,45.23,80356.7,237.5,-0.1029,0.00012,5.92517]
[1777914629339,45.24,80357.43,237.5,-0.10284,0.00012,5.92269]
[1777914629782,45.24,80363.86,237.5,-0.10208,0.00012,5.89156]
[1777914630650,45.24,80363.86,237.5,-0.10208,0.00012,5.89156]
[1777914631335,45.26,80365.46,237.5,-0.10198,0.00012,5.88732]
[1777914631431,45.28,80366.7,237.5,-0.10179,0.00012,5.87632]
[1777914637300,45.35,80367.51,237.5,-0.10206,0.00012,5.88735]
[1777914638886,45.35,80367.51,237.5,-0.10206,0.00012,5.88735]
[1777914638889,45.35,80367.51,237.5,-0.10206,0.00012,5.88735]
[1777914639912,45.35,80367.94,237.5,-0.10202,0.00012,5.88584]
[1777914639916,45.35,80367.94,237.5,-0.10202,0.00012,5.88584]
[1777914640183,45.36,80367.99,237.5,-0.10203,0.00012,5.88621]
[1777914640344,45.36,80367.99,237.5,-0.10203,0.00012,5.88621]
[1777914640436,45.36,80367.99,237.5,-0.10203,0.00012,5.88621]
[1777914640512,45.36,80367.99,237.5,-0.10203,0.00012,5.88621]
[1777914640962,45.36,80380.38,237.5,-0.10058,0.00012,5.82606]
[1777914641361,45.36,80380.38,237.5,-0.10058,0.00012,5.82606]
[1777914641599,45.36,80380.38,237.5,-0.10058,0.00012,5.82606]
[1777914641921,45.36,80401.7,237.5,-0.09811,0.00012,5.72252]
[1777914642792,45.36,80401.7,237.5,-0.09811,0.00012,5.72252]
[1777914642794,45.36,80401.7,237.5,-0.09811,0.00012,5.72252]
[1777914642911,45.36,80423.53,237.5,-0.09562,0.00011,5.61715]
[1777914643324,45.36,80423.53,237.5,-0.09562,0.00011,5.61715]
[1777914643428,45.36,80423.53,237.5,-0.09562,0.00011,5.61715]
[1777914644844,45.37,80429.16,237.5,-0.09501,0.00011,5.59099]
[1777914645347,45.37,80429.16,237.5,-0.09501,0.00011,5.59099]
[1777914645348,45.37,80429.16,237.5,-0.09501,0.00011,5.59099]
[1777914645353,45.37,80429.16,237.5,-0.09501,0.00011,5.59099]
[1777914646096,45.37,80438.71,237.5,-0.09395,0.00011,5.54562]
[1777914646253,45.37,80438.71,237.5,-0.09395,0.00011,5.54562]
[1777914646931,45.37,80438.71,237.5,-0.09395,0.00011,5.54562]
[1777914647300,45.37,80438.12,237.5,-0.09403,0.00011,5.54903]
[1777914647814,45.38,80432.5,237.5,-0.09467,0.00011,5.5766]
[1777914648399,45.41,80421.28,237.5,-0.09612,0.00011,5.63885]
[1777914651186,45.48,80423.29,237.5,-0.09623,0.00011,5.64338]
[1777914651473,45.48,80423.29,237.5,-0.09623,0.00011,5.64338]
[1777914651573,45.48,80423.29,237.5,-0.09623,0.00011,5.64338]
[1777914651811,45.52,80434.87,237.5,-0.09508,0.00011,5.59481]
[1777914652433,45.52,80443.48,237.5,-0.09413,0.00011,5.55378]
[1777914653165,45.52,80443.48,237.5,-0.09413,0.00011,5.55378]
[1777914653291,45.52,80443.48,237.5,-0.09413,0.00011,5.55378]
[1777914653345,45.52,80443.48,237.5,-0.09413,0.00011,5.55378]
[1777914653639,45.52,80443.48,237.5,-0.09413,0.00011,5.55378]
[1777914653860,45.52,80443.48,237.5,-0.09413,0.00011,5.55378]
[1777914653960,45.52,80445.39,237.5,-0.09392,0.00011,5.54493]
[1777914654210,45.52,80445.39,237.5,-0.09392,0.00011,5.54493]
[1777914654449,45.56,80439.5,237.5,-0.09477,0.00011,5.58172]
[1777914656463,45.64,80426.36,237.5,-0.09662,0.00011,5.66037]
[1777914658478,45.7,80420.61,237.5,-0.09757,0.00011,5.70108]
[1777914659803,45.7,80420.61,237.5,-0.09757,0.00011,5.70108]
[1777914663224,45.81,80427.66,237.5,-0.09731,0.00011,5.69041]
[1777914663342,45.81,80427.66,237.5,-0.09731,0.00011,5.69041]
[1777914666534,45.93,80434.35,237.5,-0.0971,0.00011,5.68173]
[1777914669966,46.01,80425.83,237.5,-0.09848,0.00011,5.74011]
[1777914670460,46.01,80425.83,237.5,-0.09848,0.00011,5.74011]
[1777914670564,46.01,80425.83,237.5,-0.09848,0.00011,5.74011]
[1777914670621,46.01,80415.06,237.5,-0.09972,0.00012,5.79235]
[1777914672034,46.03,80405.45,237.5,-0.10093,0.00012,5.84286]
[1777914672851,46.04,80395.89,237.5,-0.10206,0.00012,5.8894]
[1777914673209,46.04,80395.89,237.5,-0.10206,0.00012,5.8894]
[1777914673770,46.04,80388.98,237.5,-0.10287,0.00012,5.92316]
[1777914679626,46.04,80383.94,237.5,-0.10349,0.00012,5.94875]
[1777914681034,46.04,80383.94,237.5,-0.10349,0.00012,5.94875]
[1777914681241,46.04,80380.98,237.5,-0.10385,0.00012,5.96331]
[1777914681261,46.04,80380.98,237.5,-0.10385,0.00012,5.96331]
[1777914681351,46.04,80380.98,237.5,-0.10385,0.00012,5.96331]
[1777914682647,46.05,80370.56,237.5,-0.1051,0.00012,6.01433]
[1777914684075,46.05,80370.56,237.5,-0.1051,0.00012,6.01433]
[1777914684086,46.05,80373.1,237.5,-0.10479,0.00012,6.00202]
[1777914684117,46.05,80373.1,237.5,-0.10479,0.00012,6.00202]
[1777914687041,46.05,80372.74,237.5,-0.10484,0.00012,6.00398]
[1777914687061,46.05,80372.74,237.5,-0.10484,0.00012,6.00398]
[1777914690996,46.05,80371.71,237.5,-0.10498,0.00012,6.0094]
[1777914692716,46.05,80379.34,237.5,-0.10395,0.00012,5.96396]
[1777914697752,46.05,80381.38,237.5,-0.10373,0.00012,5.95492]
[1777914702787,46.06,80386.24,237.5,-0.10318,0.00012,5.93227]
[1777914707981,46.06,80387.95,237.5,-0.10299,0.00012,5.92484]
[1777914713863,46.07,80386.23,237.5,-0.10323,0.00012,5.93457]
[1777914718899,46.07,80381.64,237.5,-0.1038,0.00012,5.95776]
[1777914723934,46.08,80381.59,237.5,-0.10382,0.00012,5.95872]
[1777914727962,46.08,80372.25,237.5,-0.10494,0.00012,6.00473]
[1777914728874,46.08,80372.25,237.5,-0.10494,0.00012,6.00473]
[1777914729124,46.08,80363.89,237.5,-0.10595,0.00012,6.04559]
[1777914731132,46.08,80354.5,237.5,-0.10708,0.00012,6.09156]
[1777914731412,46.08,80354.5,237.5,-0.10708,0.00012,6.09156]
[1777914731503,46.08,80354.5,237.5,-0.10708,0.00012,6.09156]
[1777914732134,46.08,80346.54,237.5,-0.10805,0.00012,6.13055]
[1777914732146,46.08,80346.54,237.5,-0.10805,0.00012,6.13055]
[1777914732183,46.08,80346.54,237.5,-0.10805,0.00012,6.13055]
[1777914732543,46.08,80346.54,237.5,-0.10805,0.00012,6.13055]
[1777914733000,46.08,80340.57,237.5,-0.10878,0.00012,6.16002]
[1777914734007,46.08,80328.96,237.5,-0.11022,0.00012,6.21729]
[1777914735555,46.08,80325.9,237.5,-0.1106,0.00012,6.23242]
[1777914735642,46.08,80325.9,237.5,-0.1106,0.00012,6.23242]
[1777914736052,46.08,80325.9,237.5,-0.1106,0.00012,6.23242]
[1777914736115,46.08,80320.23,237.5,-0.1113,0.00012,6.26043]
[1777914736590,46.08,80320.23,237.5,-0.1113,0.00012,6.26043]
[1777914736707,46.08,80320.23,237.5,-0.1113,0.00012,6.26043]
[1777914738531,46.08,80318.8,237.5,-0.11148,0.00012,6.26748]
[1777914739043,46.08,80308.45,237.5,-0.11278,0.00013,6.31867]
[1777914743771,46.09,80308.56,237.5,-0.11278,0.00013,6.31879]
[1777914743874,46.09,80308.56,237.5,-0.11278,0.00013,6.31879]
[1777914744079,46.09,80309.0,237.5,-0.11273,0.00013,6.31676]
[1777914745485,46.09,80309.27,237.5,-0.11269,0.00013,6.3153]
[1777914748351,46.09,80318.01,237.5,-0.11159,0.00012,6.27172]
[1777914749202,46.08,80318.14,237.5,-0.11157,0.00012,6.27102]
[1777914751128,46.08,80324.5,237.5,-0.11065,0.00012,6.23081]
[1777914751156,46.08,80324.5,237.5,-0.11065,0.00012,6.23081]
[1777914753058,46.08,80325.37,237.5,-0.11054,0.00012,6.22648]
[1777914753142,46.08,80331.13,237.5,-0.10982,0.00012,6.1981]
[1777914753874,46.08,80331.13,237.5,-0.10982,0.00012,6.1981]
[1777914756163,46.08,80341.44,237.5,-0.10856,0.00012,6.14752]
[1777914758235,46.09,80342.49,237.5,-0.10843,0.00012,6.14243]
[1777914758430,46.09,80342.92,237.5,-0.10839,0.00012,6.14059]
[1777914759562,46.09,80342.92,237.5,-0.10839,0.00012,6.14059]
[1777914759925,46.09,80343.57,237.5,-0.1083,0.00012,6.1373]
[1777914760191,46.09,80337.35,237.5,-0.10907,0.00012,6.16786]
[1777914765739,46.09,80333.29,237.5,-0.10958,0.00012,6.18824]
[1777914772132,46.09,80336.02,237.5,-0.10925,0.00012,6.17538]
[1777914771268,46.09,80341.71,237.5,-0.10856,0.00012,6.14751]
[1777914776326,46.09,80336.67,237.5,-0.10919,0.00012,6.17279]
[1777914780053,46.1,80339.37,237.5,-0.10887,0.00012,6.15981]
[1777914785367,46.1,80340.01,237.5,-0.10881,0.00012,6.1576]
[1777914788329,46.1,80337.66,237.5,-0.1091,0.00012,6.1694]
[1777914791339,46.1,80345.16,237.5,-0.1082,0.00012,6.13298]
[1777914791890,46.1,80345.16,237.5,-0.1082,0.00012,6.13298]
[1777914793194,46.11,80353.35,237.5,-0.10721,0.00012,6.09318]
[1777914793423,46.11,80356.73,237.5,-0.1068,0.00012,6.07686]
[1777914796307,46.11,80356.31,237.5,-0.10685,0.00012,6.07891]
[1777914796444,46.11,80356.55,237.5,-0.10682,0.00012,6.07773]
[1777914799172,46.11,80357.79,237.5,-0.10668,0.00012,6.07191]
[1777914799500,46.11,80358.12,237.5,-0.10665,0.00012,6.07054]
[1777914799879,46.11,80364.58,237.5,-0.10587,0.00012,6.03924]
[1777914801835,46.11,80370.8,237.5,-0.10513,0.00012,6.00904]
[1777914806357,46.11,80372.19,237.5,-0.10497,0.00012,6.00266]
[1777914811521,46.11,80372.36,237.5,-0.10497,0.00012,6.00232]
[1777914814771,46.12,80387.88,237.5,-0.10301,0.00012,5.91876]
[1777914817591,46.12,80398.21,237.5,-0.10181,0.00012,5.86951]
[1777914822676,46.13,80397.25,237.5,-0.10196,0.00012,5.87537]
[1777914827784,46.13,80397.52,237.5,-0.10196,0.00012,5.87544]
[1777914831616,46.14,80390.98,237.5,-0.10275,0.00012,5.90803]
[1777914835716,46.14,80385.18,237.5,-0.10346,0.00012,5.93717]
[1777914841132,46.15,80385.83,237.5,-0.1034,0.00012,5.93472]
[1777914842079,46.15,80386.17,237.5,-0.10336,0.00012,5.93326]
[1777914847803,46.15,80387.66,237.5,-0.10322,0.00012,5.92735]
[1777914852347,46.16,80391.29,237.5,-0.10281,0.00012,5.91057]
[1777914852367,46.16,80391.29,237.5,-0.10281,0.00012,5.91057]
[1777914853537,46.16,80390.02,237.5,-0.10296,0.00012,5.91692]
[1777914858881,46.16,80392.05,237.5,-0.10275,0.00012,5.90831]
[1777914862910,46.17,80385.94,237.5,-0.10349,0.00012,5.93868]
[1777914867945,46.17,80389.04,237.5,-0.10315,0.00012,5.92456]
[1777914873088,46.18,80391.98,237.5,-0.10269,0.00012,5.90254]
[1777914874994,46.18,80397.82,237.5,-0.10203,0.00012,5.875]
[1777914880030,46.19,80387.6,237.5,-0.10326,0.00012,5.92572]
[1777914884058,46.19,80381.89,237.5,-0.10395,0.00012,5.95402]
[1777914889095,46.19,80383.44,237.5,-0.10378,0.00012,5.9473]
[1777914893494,46.2,80382.38,237.5,-0.10392,0.00012,5.95307]
[1777914894196,46.2,80382.38,237.5,-0.10392,0.00012,5.95307]
[1777914900177,46.2,80383.09,237.5,-0.10387,0.00012,5.95072]
[1777914901293,46.2,80383.09,237.5,-0.10387,0.00012,5.95072]
[1777914902508,46.2,80383.67,237.5,-0.1038,0.00012,5.94824]
[1777914905854,46.21,80384.71,237.5,-0.10369,0.00012,5.9437]
[1777914908703,46.21,80385.58,237.5,-0.1036,0.00012,5.94004]
[1777914910300,46.21,80381.19,237.5,-0.10413,0.00012,5.96149]
[1777914913173,46.21,80379.94,237.5,-0.10429,0.00012,5.96798]
[1777914916943,46.22,80382.28,237.5,-0.10402,0.00012,5.95725]
[1777914920552,46.22,80376.66,237.5,-0.10471,0.00012,5.98514]
[1777914927201,46.22,80374.65,237.5,-0.10496,0.00012,5.99547]
[1777914932674,46.23,80377.24,237.5,-0.10454,0.00012,5.97498]
[1777914938447,46.23,80371.53,237.5,-0.10525,0.00012,6.00365]
[1777914943831,46.23,80371.89,237.5,-0.10521,0.00012,6.00233]
[1777914943842,46.23,80371.89,237.5,-0.10521,0.00012,6.00233]
[1777914949019,46.24,80371.64,237.5,-0.10526,0.00012,6.00418]
[1777914949524,46.24,80380.83,237.5,-0.10417,0.00012,5.95984]
[1777914954560,46.24,80383.46,237.5,-0.10388,0.00012,5.94805]
[1777914959595,46.25,80383.52,237.5,-0.1039,0.00012,5.94873]
[1777914964819,46.25,80380.53,237.5,-0.10427,0.00012,5.96392]
[1777914970671,46.25,80374.79,237.5,-0.10498,0.00012,5.99281]
[1777914975708,46.26,80372.11,237.5,-0.10531,0.00012,6.00641]
[1777914980743,46.26,80370.99,237.5,-0.10546,0.00012,6.01237]
[1777914986787,46.26,80369.91,237.5,-0.1056,0.00012,6.01815]
[1777914990575,46.26,80370.31,237.5,-0.10556,0.00012,6.01647]
[1777914990791,46.26,80370.31,237.5,-0.10556,0.00012,6.01647]
[1777914991171,46.26,80370.31,237.5,-0.10556,0.00012,6.01647]
[1777914991181,46.26,80370.31,237.5,-0.10556,0.00012,6.01647]
[1777914991196,46.26,80370.31,237.5,-0.10556,0.00012,6.01647]
[1777914991331,46.26,80370.31,237.5,-0.10556,0.00012,6.01647]
[1777914991386,46.26,80370.31,237.5,-0.10556,0.00012,6.01647]
[1777914991536,46.26,80370.67,237.5,-0.10539,0.00012,6.00616]
[1777914991616,46.26,80370.67,237.5,-0.10539,0.00012,6.00616]
[1777914991862,46.26,80370.67,237.5,-0.10539,0.00012,6.00616]
[1777914993156,46.27,80372.44,237.5,-0.10518,0.00012,5.99766]
[1777914993286,46.27,80372.44,237.5,-0.10518,0.00012,5.99766]
[1777914993321,46.27,80379.89,237.5,-0.1043,0.00012,5.96164]
[1777914998871,46.27,80382.46,237.5,-0.10402,0.00012,5.95022]
[1777915000724,46.27,80382.79,237.5,-0.10398,0.00012,5.9488]
[1777915002899,46.27,80392.96,237.5,-0.1028,0.00012,5.90026]
[1777915004108,46.27,80392.96,237.5,-0.1028,0.00012,5.90026]
[1777915004183,46.28,80393.35,237.5,-0.10276,0.00012,5.89863]
[1777915005377,46.28,80393.35,237.5,-0.10276,0.00012,5.89863]
[1777915005919,46.28,80396.37,237.5,-0.1024,0.00012,5.88401]
[1777915007076,46.28,80396.37,237.5,-0.1024,0.00012,5.88401]
[1777915007084,46.28,80396.37,237.5,-0.1024,0.00012,5.88401]
[1777915008948,46.28,80398.06,237.5,-0.10222,0.00012,5.87641]
[1777915009048,46.28,80398.21,237.5,-0.10221,0.00012,5.87597]
[1777915010955,46.28,80408.61,237.5,-0.101,0.00012,5.82597]
[1777915014983,46.28,80416.92,237.5,-0.10004,0.00012,5.78643]
[1777915020018,46.28,80419.53,237.5,-0.09976,0.00011,5.77457]
[1777915020950,46.28,80419.53,237.5,-0.09976,0.00011,5.77457]
[1777915021254,46.29,80412.55,237.5,-0.10057,0.00012,5.80814]
[1777915021783,46.29,80412.55,237.5,-0.10057,0.00012,5.80814]
[1777915022036,46.29,80412.55,237.5,-0.10057,0.00012,5.80814]
[1777915022177,46.29,80412.55,237.5,-0.10057,0.00012,5.80814]
[1777915022389,46.29,80412.55,237.5,-0.10057,0.00012,5.80814]
[1777915022329,46.29,80381.64,237.5,-0.10419,0.00012,5.95715]
[1777915023083,46.29,80375.03,237.5,-0.10497,0.00012,5.98905]
[1777915024167,46.29,80375.03,237.5,-0.10497,0.00012,5.98905]
[1777915025082,46.29,80368.3,237.5,-0.10578,0.00012,6.02192]
[1777915030117,46.29,80368.8,237.5,-0.10572,0.00012,6.01975]
[1777915031023,46.29,80368.8,237.5,-0.10572,0.00012,6.01975]
[1777915032260,46.29,80378.84,237.5,-0.10453,0.00012,5.97115]
[1777915034935,46.29,80379.76,237.5,-0.10443,0.00012,5.96697]
[1777915035023,46.29,80379.76,237.5,-0.10443,0.00012,5.96697]
[1777915035245,46.29,80379.76,237.5,-0.10443,0.00012,5.96697]
[1777915035312,46.29,80394.11,237.5,-0.10273,0.00012,5.89775]
[1777915035531,46.29,80394.11,237.5,-0.10273,0.00012,5.89775]
[1777915035879,46.29,80394.11,237.5,-0.10273,0.00012,5.89775]
[1777915036164,46.29,80404.96,237.5,-0.10147,0.00012,5.84546]
[1777915037293,46.29,80404.96,237.5,-0.10147,0.00012,5.84546]
[1777915037326,46.29,80404.96,237.5,-0.10147,0.00012,5.84546]
[1777915037384,46.29,80429.64,237.5,-0.09863,0.00011,5.72734]
[1777915037741,46.29,80429.64,237.5,-0.09863,0.00011,5.72734]
[1777915037979,46.29,80429.64,237.5,-0.09863,0.00011,5.72734]
[1777915038140,46.29,80429.64,237.5,-0.09863,0.00011,5.72734]
[1777915038340,46.29,80445.0,237.5,-0.09689,0.00011,5.65448]
[1777915039372,46.29,80445.0,237.5,-0.09689,0.00011,5.65448]
[1777915039416,46.29,80446.75,237.5,-0.0967,0.00011,5.64622]
[1777915039567,46.29,80446.75,237.5,-0.0967,0.00011,5.64622]
[1777915039736,46.29,80446.75,237.5,-0.0967,0.00011,5.64622]
[1777915040009,46.29,80446.75,237.5,-0.0967,0.00011,5.64622]
[1777915040398,46.29,80471.68,237.5,-0.09394,0.00011,5.52886]
[1777915040539,46.29,80471.68,237.5,-0.09394,0.00011,5.52886]
[1777915040653,46.29,80471.68,237.5,-0.09394,0.00011,5.52886]
[1777915041320,46.29,80471.68,237.5,-0.09394,0.00011,5.52886]
[1777915041347,46.29,80471.68,237.5,-0.09394,0.00011,5.52886]
[1777915041361,46.29,80471.68,237.5,-0.09394,0.00011,5.52886]
[1777915041353,46.29,80477.71,237.5,-0.09328,0.00011,5.50047]
[1777915041781,46.29,80477.71,237.5,-0.09328,0.00011,5.50047]
[1777915042124,46.29,80477.71,237.5,-0.09328,0.00011,5.50047]
[1777915042336,46.29,80477.71,237.5,-0.09328,0.00011,5.50047]
[1777915042512,46.29,80457.29,237.5,-0.09553,0.00011,5.59686]
[1777915042824,46.29,80457.29,237.5,-0.09553,0.00011,5.59686]
[1777915043134,46.29,80457.29,237.5,-0.09553,0.00011,5.59686]
[1777915043362,46.29,80457.29,237.5,-0.09553,0.00011,5.59686]
[1777915043398,46.3,80445.21,237.5,-0.09689,0.00011,5.65443]
[1777915044832,46.3,80447.76,237.5,-0.09661,0.00011,5.64238]
[1777915044864,46.3,80447.76,237.5,-0.09661,0.00011,5.64238]
[1777915045156,46.3,80447.76,237.5,-0.09661,0.00011,5.64238]
[1777915045224,46.3,80447.76,237.5,-0.09661,0.00011,5.64238]
[1777915045268,46.3,80454.39,237.5,-0.09587,0.00011,5.61105]
[1777915048260,46.3,80448.14,237.5,-0.09657,0.00011,5.64087]
[1777915049184,46.3,80448.14,237.5,-0.09657,0.00011,5.64087]
[1777915049269,46.3,80441.41,237.5,-0.09733,0.00011,5.67286]
[1777915049624,46.3,80441.41,237.5,-0.09733,0.00011,5.67286]
[1777915049723,46.3,80441.41,237.5,-0.09733,0.00011,5.67286]
[1777915050211,46.3,80441.41,237.5,-0.09733,0.00011,5.67286]
[1777915050313,46.3,80427.37,237.5,-0.09892,0.00011,5.7397]
[1777915051138,46.3,80427.37,237.5,-0.09892,0.00011,5.7397]
[1777915051293,46.3,80423.82,237.5,-0.0992,0.00011,5.74799]
[1777915052439,46.3,80423.82,237.5,-0.0992,0.00011,5.74799]
[1777915052469,46.3,80423.82,237.5,-0.0992,0.00011,5.74799]
[1777915053407,46.3,80438.03,237.5,-0.09759,0.00011,5.68063]
[1777915055303,46.3,80439.52,237.5,-0.09742,0.00011,5.67354]
[1777915056171,46.3,80437.56,237.5,-0.09765,0.00011,5.68286]
[1777915058225,46.3,80446.02,237.5,-0.09669,0.00011,5.64271]
[1777915058228,46.3,80446.02,237.5,-0.09669,0.00011,5.64271]
[1777915060737,46.3,80439.85,237.5,-0.09739,0.00011,5.67206]
[1777915060742,46.3,80439.85,237.5,-0.09739,0.00011,5.67206]
[1777915065494,46.3,80435.95,237.5,-0.09783,0.00011,5.69061]
[1777915066393,46.3,80432.58,237.5,-0.09821,0.00011,5.70661]
[1777915066617,46.3,80432.58,237.5,-0.09821,0.00011,5.70661]
[1777915071428,46.3,80442.74,237.5,-0.09709,0.00011,5.65934]
[1777915072800,46.31,80442.23,237.5,-0.09715,0.00011,5.662]
[1777915074225,46.31,80441.28,237.5,-0.09726,0.00011,5.66678]
[1777915076349,46.31,80443.08,237.5,-0.09707,0.00011,5.65877]
[1777915078004,46.31,80448.14,237.5,-0.09652,0.00011,5.63533]
[1777915080446,46.31,80448.65,237.5,-0.09647,0.00011,5.63349]
[1777915081610,46.32,80447.24,237.5,-0.09665,0.00011,5.64078]
[1777915081651,46.32,80447.24,237.5,-0.09665,0.00011,5.64078]
[1777915081758,46.32,80447.24,237.5,-0.09665,0.00011,5.64078]
[1777915082232,46.32,80449.81,237.5,-0.09636,0.00011,5.62891]
[1777915083483,46.32,80459.08,237.5,-0.09533,0.00011,5.58515]
[1777915085998,46.32,80464.95,237.5,-0.09469,0.00011,5.55787]
[1777915089324,46.32,80478.44,237.5,-0.09322,0.00011,5.49493]
[1777915091585,46.33,80471.21,237.5,-0.09402,0.00011,5.52937]
[1777915095941,46.33,80471.4,237.5,-0.09402,0.00011,5.52906]
[1777915098894,46.33,80469.58,237.5,-0.09423,0.00011,5.53836]
[1777915101883,46.33,80465.58,237.5,-0.09469,0.00011,5.55765]
[1777915101983,46.34,80474.24,237.5,-0.09374,0.00011,5.51709]
[1777915103669,46.34,80481.84,237.5,-0.09292,0.00011,5.48191]
[1777915106572,46.34,80486.48,237.5,-0.09243,0.00011,5.46076]
[1777915108465,46.34,80493.03,237.5,-0.09173,0.00011,5.4308]
[1777915109714,46.34,80494.87,237.5,-0.09154,0.00011,5.42257]
[1777915109875,46.34,80494.87,237.5,-0.09154,0.00011,5.42257]
[1777915111777,46.35,80487.49,237.5,-0.09235,0.00011,5.45767]
[1777915113740,46.35,80493.72,237.5,-0.09158,0.00011,5.42114]
[1777915115770,46.35,80497.51,237.5,-0.09118,0.00011,5.40387]
[1777915116078,46.35,80497.51,237.5,-0.09118,0.00011,5.40387]
[1777915117153,46.36,80497.04,237.5,-0.09124,0.00011,5.40645]
[1777915117314,46.36,80497.04,237.5,-0.09124,0.00011,5.40645]
[1777915117386,46.36,80497.04,237.5,-0.09124,0.00011,5.40645]
[1777915117476,46.36,80486.31,237.5,-0.09241,0.00011,5.45684]
[1777915117883,46.36,80486.31,237.5,-0.09241,0.00011,5.45684]
[1777915118411,46.36,80486.31,237.5,-0.09241,0.00011,5.45684]
[1777915118509,46.36,80470.56,237.5,-0.09414,0.00011,5.53117]
[1777915119864,46.36,80466.24,237.5,-0.09463,0.00011,5.55194]
[1777915120444,46.37,80467.28,237.5,-0.09452,0.00011,5.54749]
[1777915125554,46.37,80474.86,237.5,-0.09371,0.00011,5.51288]
[1777915125554,46.37,80474.86,237.5,-0.09371,0.00011,5.51288]
[1777915132394,46.38,80471.09,237.5,-0.09416,0.00011,5.5319]
[1777915135328,46.38,80466.8,237.5,-0.09464,0.00011,5.55266]
[1777915135499,46.38,80451.08,237.5,-0.09639,0.00011,5.62695]
[1777915136565,46.38,80443.98,237.5,-0.0972,0.00011,5.66088]
[1777915136721,46.38,80443.98,237.5,-0.0972,0.00011,5.66088]
[1777915136842,46.38,80443.98,237.5,-0.0972,0.00011,5.66088]
[1777915137413,46.38,80438.18,237.5,-0.09786,0.00011,5.68867]
[1777915140592,46.39,80434.15,237.5,-0.09833,0.00011,5.7085]
[1777915141230,46.39,80434.15,237.5,-0.09833,0.00011,5.7085]
[1777915141409,46.39,80434.15,237.5,-0.09833,0.00011,5.7085]
[1777915141437,46.39,80434.15,237.5,-0.09833,0.00011,5.7085]
[1777915141438,46.39,80420.21,237.5,-0.09993,0.00011,5.77513]
[1777915141814,46.39,80420.21,237.5,-0.09993,0.00011,5.77513]
[1777915142195,46.39,80408.89,237.5,-0.10123,0.00012,5.8294]
[1777915143125,46.39,80408.89,237.5,-0.10123,0.00012,5.8294]
[1777915143688,46.39,80408.41,237.5,-0.10129,0.00012,5.83172]
[1777915148012,46.39,80414.47,237.5,-0.10059,0.00012,5.80273]
[1777915153045,46.39,80412.35,237.5,-0.10084,0.00012,5.81317]
[1777915157414,46.39,80409.23,237.5,-0.10121,0.00012,5.82823]
[1777915158864,46.39,80409.1,237.5,-0.10122,0.00012,5.82891]
[1777915164630,46.39,80406.59,237.5,-0.10152,0.00012,5.84105]
[1777915164679,46.39,80406.59,237.5,-0.10152,0.00012,5.84105]
[1777915168403,46.39,80405.28,237.5,-0.10167,0.00012,5.84737]
[1777915168692,46.39,80410.59,237.5,-0.10105,0.00012,5.82192]
[1777915168729,46.39,80410.59,237.5,-0.10105,0.00012,5.82192]
[1777915168972,46.39,80410.59,237.5,-0.10105,0.00012,5.82192]
[1777915169157,46.39,80426.57,237.5,-0.09922,0.00011,5.74561]
[1777915171173,46.39,80432.09,237.5,-0.09847,0.00011,5.71111]
[1777915173600,46.4,80429.77,237.5,-0.09874,0.00011,5.72255]
[1777915175694,46.4,80431.1,237.5,-0.0986,0.00011,5.71659]
[1777915177195,46.4,80430.2,237.5,-0.09871,0.00011,5.72106]
[1777915177220,46.4,80430.2,237.5,-0.09871,0.00011,5.72106]
[1777915179030,46.4,80433.11,237.5,-0.09839,0.00011,5.7076]
[1777915179238,46.4,80433.11,237.5,-0.09839,0.00011,5.7076]
[1777915179339,46.4,80438.84,237.5,-0.09774,0.00011,5.68059]
[1777915182251,46.41,80432.37,237.5,-0.09849,0.00011,5.71207]
[1777915182609,46.41,80432.37,237.5,-0.09849,0.00011,5.71207]
[1777915184265,46.41,80424.88,237.5,-0.09936,0.00011,5.7481]
[1777915185432,46.41,80424.88,237.5,-0.09936,0.00011,5.7481]
[1777915191314,46.41,80426.5,237.5,-0.09919,0.00011,5.74134]
[1777915194363,46.41,80428.47,237.5,-0.09898,0.00011,5.73227]
[1777915194566,46.41,80428.47,237.5,-0.09898,0.00011,5.73227]
[1777915194567,46.41,80426.75,237.5,-0.09918,0.00011,5.74063]
[1777915199370,46.41,80432.54,237.5,-0.09851,0.00011,5.71291]
[1777915201229,46.41,80432.02,237.5,-0.09857,0.00011,5.7153]
[1777915202736,46.41,80436.84,237.5,-0.09802,0.00011,5.69226]
[1777915202741,46.41,80436.84,237.5,-0.09802,0.00011,5.69226]
[1777915203628,46.41,80436.23,237.5,-0.09809,0.00011,5.69511]
[1777915203629,46.41,80436.23,237.5,-0.09809,0.00011,5.69511]
[1777915204405,46.41,80436.27,237.5,-0.09807,0.00011,5.69456]
[1777915207787,46.41,80441.45,237.5,-0.09749,0.00011,5.66987]
[1777915208129,46.41,80441.45,237.5,-0.09749,0.00011,5.66987]
[1777915208181,46.41,80441.45,237.5,-0.09749,0.00011,5.66987]
[1777915208433,46.41,80446.18,237.5,-0.09695,0.00011,5.64745]
[1777915210447,46.41,80451.84,237.5,-0.09631,0.00011,5.62013]
[1777915212461,46.4,80443.64,237.5,-0.09721,0.00011,5.65837]
[1777915215482,46.4,80437.35,237.5,-0.0979,0.00011,5.68721]
[1777915220520,46.39,80442.31,237.5,-0.0973,0.00011,5.66194]
[1777915222198,46.39,80441.09,237.5,-0.09743,0.00011,5.66741]
[1777915222534,46.39,80443.01,237.5,-0.0972,0.00011,5.65798]
[1777915224548,46.39,80453.38,237.5,-0.09604,0.00011,5.60894]
[1777915229583,46.39,80454.93,237.5,-0.09588,0.00011,5.60199]
[1777915231597,46.39,80446.07,237.5,-0.09675,0.00011,5.63545]
[1777915233583,46.39,80444.85,237.5,-0.09689,0.00011,5.64128]
[1777915241668,46.39,80453.09,237.5,-0.09597,0.00011,5.60273]
[1777915246703,46.39,80454.32,237.5,-0.09584,0.00011,5.59729]
[1777915248763,46.39,80453.95,237.5,-0.09589,0.00011,5.59912]
[1777915248764,46.39,80453.95,237.5,-0.09589,0.00011,5.59912]
[1777915249055,46.39,80453.95,237.5,-0.09589,0.00011,5.59912]
[1777915249075,46.4,80444.54,237.5,-0.09694,0.00011,5.64373]
[1777915250369,46.4,80444.54,237.5,-0.09694,0.00011,5.64373]
[1777915250546,46.4,80444.54,237.5,-0.09694,0.00011,5.64373]
[1777915250603,46.4,80438.37,237.5,-0.09764,0.00011,5.67297]
[1777915250731,46.4,80428.47,237.5,-0.09876,0.00011,5.72001]
[1777915252921,46.4,80424.87,237.5,-0.09918,0.00011,5.73752]
[1777915254885,46.4,80419.68,237.5,-0.09978,0.00011,5.7624]
[1777915255408,46.4,80419.68,237.5,-0.09978,0.00011,5.7624]
[1777915258220,46.4,80415.39,237.5,-0.10028,0.00012,5.78317]
[1777915259069,46.4,80416.34,237.5,-0.10017,0.00012,5.77868]
[1777915260571,46.4,80418.21,237.5,-0.09996,0.00011,5.76981]
[1777915260647,46.4,80418.21,237.5,-0.09996,0.00011,5.76981]
[1777915261354,46.4,80418.66,237.5,-0.09991,0.00011,5.76773]
[1777915261410,46.4,80412.72,237.5,-0.10059,0.00012,5.79619]
[1777915263797,46.4,80417.33,237.5,-0.10006,0.00012,5.77419]
[1777915264209,46.4,80417.33,237.5,-0.10006,0.00012,5.77419]
[1777915264231,46.4,80417.33,237.5,-0.10006,0.00012,5.77419]
[1777915264419,46.4,80417.33,237.5,-0.10006,0.00012,5.77419]
[1777915264420,46.4,80417.33,237.5,-0.10006,0.00012,5.77419]
[1777915264520,46.4,80421.01,237.5,-0.09964,0.00011,5.75672]
[1777915265842,46.4,80432.19,237.5,-0.09836,0.00011,5.70318]
[1777915268216,46.4,80434.55,237.5,-0.09809,0.00011,5.69188]
[1777915272891,46.4,80441.1,237.5,-0.09734,0.00011,5.6604]
[1777915276662,46.4,80447.21,237.5,-0.09665,0.00011,5.63136]
[1777915281954,46.4,80449.58,237.5,-0.09639,0.00011,5.6203]
[1777915286581,46.4,80456.51,237.5,-0.09562,0.00011,5.58773]
[1777915289005,46.4,80468.84,237.5,-0.09426,0.00011,5.53003]
[1777915293919,46.4,80466.52,237.5,-0.09441,0.00011,5.53309]
[1777915299075,46.41,80465.63,237.5,-0.09453,0.00011,5.53825]
[1777915304110,46.41,80465.62,237.5,-0.09455,0.00011,5.53916]
[1777915309145,46.42,80464.66,237.5,-0.09468,0.00011,5.54451]
[1777915314746,46.42,80464.71,237.5,-0.09469,0.00011,5.54508]
[1777915319278,46.42,80470.29,237.5,-0.09409,0.00011,5.51958]
[1777915319638,46.42,80467.9,237.5,-0.09436,0.00011,5.53099]
[1777915320356,46.42,80478.18,237.5,-0.09323,0.00011,5.48271]
[1777915320799,46.42,80478.18,237.5,-0.09323,0.00011,5.48271]
[1777915321568,46.42,80478.18,237.5,-0.09323,0.00011,5.48271]
[1777915321728,46.42,80478.18,237.5,-0.09323,0.00011,5.48271]
[1777915328403,46.42,80476.08,237.5,-0.09345,0.00011,5.49238]
[1777915328500,46.42,80475.86,237.5,-0.09348,0.00011,5.49334]
[1777915330300,46.42,80475.84,237.5,-0.09348,0.00011,5.49369]
[1777915330401,46.43,80476.06,237.5,-0.09347,0.00011,5.4929]
[1777915333600,46.42,80481.01,237.5,-0.09292,0.00011,5.46966]
[1777915336336,46.42,80491.18,237.5,-0.09182,0.00011,5.42219]
[1777915338350,46.42,80479.19,237.5,-0.09312,0.00011,5.47818]
[1777915339961,46.42,80474.6,237.5,-0.09362,0.00011,5.49961]
[1777915340277,46.42,80474.6,237.5,-0.09362,0.00011,5.49961]
[1777915340364,46.42,80472.97,237.5,-0.0938,0.00011,5.50718]
[1777915345398,46.43,80476.09,237.5,-0.09349,0.00011,5.4938]
[1777915350434,46.44,80473.93,237.5,-0.09375,0.00011,5.50521]
[1777915355469,46.44,80467.61,237.5,-0.09435,0.00011,5.52751]
[1777915360504,46.45,80466.93,237.5,-0.09445,0.00011,5.53175]
[1777915362203,46.45,80466.46,237.5,-0.09451,0.00011,5.53416]
[1777915362737,46.45,80466.46,237.5,-0.09451,0.00011,5.53416]
[1777915362703,46.45,80456.09,237.5,-0.09566,0.00011,5.58311]
[1777915363525,46.45,80446.53,237.5,-0.09673,0.00011,5.62833]
[1777915363947,46.45,80446.53,237.5,-0.09673,0.00011,5.62833]
[1777915363962,46.45,80446.53,237.5,-0.09673,0.00011,5.62833]
[1777915366374,46.45,80452.55,237.5,-0.09606,0.00011,5.60005]
[1777915373428,46.45,80445.68,237.5,-0.09684,0.00011,5.63298]
[1777915379638,46.46,80447.46,237.5,-0.09665,0.00011,5.62494]
[1777915382128,46.46,80450.1,237.5,-0.09636,0.00011,5.61262]
[1777915383666,46.46,80462.31,237.5,-0.095,0.00011,5.55531]
[1777915388703,46.46,80463.4,237.5,-0.0949,0.00011,5.55101]
[1777915393738,46.47,80464.73,237.5,-0.09478,0.00011,5.54568]
[1777915397169,46.47,80465.42,237.5,-0.09471,0.00011,5.54297]
[1777915397768,46.47,80473.45,237.5,-0.09383,0.00011,5.50552]
[1777915402803,46.48,80467.58,237.5,-0.09451,0.00011,5.53426]
[1777915407838,46.48,80463.42,237.5,-0.09499,0.00011,5.55474]
[1777915409915,46.48,80462.43,237.5,-0.09511,0.00011,5.55973]
[1777915411534,46.48,80462.43,237.5,-0.09511,0.00011,5.55973]
[1777915413419,46.48,80457.98,237.5,-0.09548,0.00011,5.57257]
[1777915413441,46.48,80457.98,237.5,-0.09548,0.00011,5.57257]
[1777915415650,46.48,80459.18,237.5,-0.09535,0.00011,5.56707]
[1777915422019,46.49,80464.68,237.5,-0.09477,0.00011,5.54231]
[1777915424268,46.49,80463.2,237.5,-0.09494,0.00011,5.54961]
[1777915429992,46.5,80463.65,237.5,-0.09492,0.00011,5.54886]
[1777915432245,46.5,80463.61,237.5,-0.09493,0.00011,5.54923]
[1777915432278,46.5,80463.61,237.5,-0.09493,0.00011,5.54923]
[1777915432284,46.5,80463.61,237.5,-0.09493,0.00011,5.54923]
[1777915432300,46.5,80463.61,237.5,-0.09493,0.00011,5.54923]
[1777915437685,46.5,80464.64,237.5,-0.09484,0.00011,5.54538]
[1777915442863,46.51,80462.39,237.5,-0.09511,0.00011,5.55686]
[1777915443318,46.51,80471.03,237.5,-0.09417,0.00011,5.5167]
[1777915444090,46.51,80484.84,237.5,-0.09266,0.00011,5.45246]
[1777915449200,46.52,80484.44,237.5,-0.09274,0.00011,5.45568]
[1777915455167,46.53,80481.28,237.5,-0.09314,0.00011,5.47274]
[1777915460202,46.55,80479.93,237.5,-0.09338,0.00011,5.48303]
[1777915462405,46.55,80482.28,237.5,-0.09313,0.00011,5.47234]
[1777915464973,46.58,80482.43,237.5,-0.09325,0.00011,5.47756]
[1777915464990,46.58,80482.43,237.5,-0.09325,0.00011,5.47756]
[1777915465042,46.58,80482.43,237.5,-0.09325,0.00011,5.47756]
[1777915467251,46.58,80493.69,237.5,-0.09205,0.00011,5.42611]
[1777915469265,46.59,80499.86,237.5,-0.0914,0.00011,5.39826]
[1777915474300,46.6,80497.17,237.5,-0.09161,0.00011,5.40423]
[1777915479335,46.61,80499.3,237.5,-0.09143,0.00011,5.39628]
[1777915484370,46.62,80495.16,237.5,-0.09191,0.00011,5.41737]
[1777915486384,46.62,80489.12,237.5,-0.09258,0.00011,5.44611]
[1777915488719,46.62,80480.51,237.5,-0.09353,0.00011,5.48679]
[1777915489285,46.62,80480.51,237.5,-0.09353,0.00011,5.48679]
[1777915489287,46.62,80480.51,237.5,-0.09353,0.00011,5.48679]
[1777915489875,46.62,80480.51,237.5,-0.09353,0.00011,5.48679]
[1777915489885,46.62,80480.51,237.5,-0.09353,0.00011,5.48679]
[1777915493500,46.63,80471.85,237.5,-0.0945,0.00011,5.52812]
[1777915493505,46.63,80471.85,237.5,-0.0945,0.00011,5.52812]
[1777915493534,46.63,80471.85,237.5,-0.0945,0.00011,5.52812]
[1777915494170,46.63,80470.26,237.5,-0.09468,0.00011,5.53574]
[1777915496073,46.65,80470.83,237.5,-0.0947,0.00011,5.53669]
[1777915496368,46.65,80470.83,237.5,-0.0947,0.00011,5.53669]
[1777915501190,46.69,80473.85,237.5,-0.09459,0.00011,5.53184]
[1777915501491,46.7,80480.56,237.5,-0.09389,0.00011,5.50236]
[1777915502501,46.7,80480.56,237.5,-0.09389,0.00011,5.50236]
[1777915504331,46.73,80487.66,237.5,-0.09323,0.00011,5.47411]
[1777915506541,46.75,80488.38,237.5,-0.09327,0.00011,5.47597]
[1777915506738,46.75,80488.38,237.5,-0.09327,0.00011,5.47597]
[1777915506746,46.75,80488.38,237.5,-0.09327,0.00011,5.47597]
[1777915506851,46.75,80488.38,237.5,-0.09327,0.00011,5.47597]
[1777915508342,46.77,80487.16,237.5,-0.09347,0.00011,5.48441]
[1777915509470,46.77,80488.16,237.5,-0.09337,0.00011,5.48001]
[1777915509804,46.77,80488.16,237.5,-0.09337,0.00011,5.48001]
[1777915511141,46.77,80495.29,237.5,-0.0926,0.00011,5.44745]
[1777915511190,46.77,80495.29,237.5,-0.0926,0.00011,5.44745]
[1777915511922,46.77,80504.35,237.5,-0.09164,0.00011,5.40586]
[1777915517608,46.84,80506.92,237.5,-0.0917,0.00011,5.40899]
[1777915518738,46.84,80506.92,237.5,-0.0917,0.00011,5.40899]
[1777915521763,46.85,80503.15,237.5,-0.09213,0.00011,5.42741]
[1777915524732,46.85,80499.22,237.5,-0.09258,0.00011,5.44648]
[1777915530703,46.87,80501.22,237.5,-0.09241,0.00011,5.43937]
[1777915531199,46.87,80501.22,237.5,-0.09241,0.00011,5.43937]
[1777915533588,46.87,80501.4,237.5,-0.09228,0.00011,5.43066]
[1777915538882,46.88,80498.91,237.5,-0.09259,0.00011,5.44379]
[1777915538977,46.88,80498.91,237.5,-0.09259,0.00011,5.44379]
[1777915544805,46.89,80492.91,237.5,-0.09328,0.00011,5.47366]
[1777915547356,46.89,80491.63,237.5,-0.09343,0.00011,5.48011]
[1777915548160,46.89,80491.1,237.5,-0.0935,0.00011,5.48282]
[1777915553864,46.9,80489.98,237.5,-0.09365,0.00011,5.48947]
[1777915557895,46.9,80482.49,237.5,-0.09449,0.00011,5.52517]
[1777915560920,46.91,80473.16,237.5,-0.09553,0.00011,5.56907]
[1777915562882,46.91,80470.4,237.5,-0.09583,0.00011,5.58206]
[1777915566002,46.91,80468.76,237.5,-0.09602,0.00011,5.58999]
[1777915567147,46.91,80464.22,237.5,-0.09653,0.00011,5.61138]
[1777915567967,46.91,80453.1,237.5,-0.09777,0.00011,5.66355]
[1777915573003,46.91,80452.48,237.5,-0.09784,0.00011,5.66645]
[1777915575017,46.91,80464.63,237.5,-0.09649,0.00011,5.60949]
[1777915578086,46.91,80463.51,237.5,-0.09661,0.00011,5.61486]
[1777915578260,46.91,80463.51,237.5,-0.09661,0.00011,5.61486]
[1777915578276,46.91,80463.51,237.5,-0.09661,0.00011,5.61486]
[1777915578497,46.91,80463.51,237.5,-0.09661,0.00011,5.61486]
[1777915578588,46.91,80464.25,237.5,-0.09653,0.00011,5.61145]
[1777915579045,46.91,80470.15,237.5,-0.09588,0.00011,5.58389]
[1777915581628,46.91,80471.59,237.5,-0.09571,0.00011,5.57696]
[1777915581631,46.91,80470.81,237.5,-0.09579,0.00011,5.58025]
[1777915583073,46.91,80462.4,237.5,-0.09673,0.00011,5.61964]
[1777915584214,46.91,80462.4,237.5,-0.09673,0.00011,5.61964]
[1777915585698,46.91,80461.07,237.5,-0.09688,0.00011,5.62599]
[1777915586703,46.91,80458.58,237.5,-0.09716,0.00011,5.63768]
[1777915586792,46.91,80457.3,237.5,-0.0973,0.00011,5.64369]
[1777915592139,46.9,80454.39,237.5,-0.09746,0.00011,5.64711]
[1777915597806,46.89,80454.12,237.5,-0.09746,0.00011,5.64727]
[1777915603322,46.89,80453.37,237.5,-0.09751,0.00011,5.64912]
[1777915608042,46.88,80449.68,237.5,-0.0979,0.00011,5.66529]
[1777915608251,46.88,80444.72,237.5,-0.09844,0.00011,5.688]
[1777915609203,46.88,80444.72,237.5,-0.09844,0.00011,5.688]
[1777915609876,46.88,80438.8,237.5,-0.09911,0.00011,5.71581]
[1777915610335,46.88,80438.8,237.5,-0.09911,0.00011,5.71581]
[1777915610444,46.88,80438.8,237.5,-0.09911,0.00011,5.71581]
[1777915610630,46.88,80438.8,237.5,-0.09911,0.00011,5.71581]
[1777915610755,46.88,80427.84,237.5,-0.10036,0.00011,5.76747]
[1777915611409,46.87,80421.73,237.5,-0.10105,0.00012,5.79623]
[1777915616843,46.87,80418.45,237.5,-0.10141,0.00012,5.81089]
[1777915617317,46.87,80410.05,237.5,-0.10237,0.00012,5.85032]
[1777915620555,46.87,80412.55,237.5,-0.10207,0.00012,5.83788]
[1777915626380,46.86,80415.31,237.5,-0.1017,0.00012,5.82289]
[1777915629086,46.85,80420.01,237.5,-0.10115,0.00012,5.8001]
[1777915632422,46.85,80427.85,237.5,-0.10023,0.00011,5.76217]
[1777915633531,46.85,80427.85,237.5,-0.10023,0.00011,5.76217]
[1777915634056,46.85,80427.85,237.5,-0.10023,0.00011,5.76217]
[1777915634065,46.85,80427.85,237.5,-0.10023,0.00011,5.76217]
[1777915634074,46.85,80427.85,237.5,-0.10023,0.00011,5.76217]
[1777915634078,46.85,80427.85,237.5,-0.10023,0.00011,5.76217]
[1777915634513,46.85,80428.2,237.5,-0.10019,0.00011,5.76036]
[1777915634859,46.85,80428.2,237.5,-0.10019,0.00011,5.76036]
[1777915634936,46.85,80432.12,237.5,-0.09973,0.00011,5.74168]
[1777915636110,46.85,80433.15,237.5,-0.09961,0.00011,5.73642]
[1777915636117,46.85,80433.15,237.5,-0.09961,0.00011,5.73642]
[1777915636128,46.85,80433.15,237.5,-0.09961,0.00011,5.73642]
[1777915638153,46.84,80433.54,237.5,-0.09955,0.00011,5.73381]
[1777915638464,46.84,80434.42,237.5,-0.09944,0.00011,5.72928]
[1777915639117,46.84,80434.42,237.5,-0.09944,0.00011,5.72928]
[1777915639697,46.84,80434.42,237.5,-0.09944,0.00011,5.72928]
[1777915640191,46.84,80436.51,237.5,-0.0992,0.00011,5.71932]
[1777915640478,46.84,80442.87,237.5,-0.09847,0.00011,5.68925]
[1777915641142,46.84,80442.87,237.5,-0.09847,0.00011,5.68925]
[1777915646520,46.83,80440.39,237.5,-0.09871,0.00011,5.69906]
[1777915651556,46.82,80441.89,237.5,-0.09838,0.00011,5.68187]
[1777915656585,46.82,80443.45,237.5,-0.09818,0.00011,5.67341]
[1777915662632,46.81,80443.98,237.5,-0.09807,0.00011,5.6691]
[1777915666660,46.8,80451.74,237.5,-0.09718,0.00011,5.63167]
[1777915668674,46.8,80457.57,237.5,-0.09652,0.00011,5.60393]
[1777915673099,46.8,80476.69,237.5,-0.09439,0.00011,5.51405]
[1777915676730,46.8,80468.66,237.5,-0.09527,0.00011,5.55136]
[1777915681765,46.8,80469.27,237.5,-0.09519,0.00011,5.54809]
[1777915684123,46.79,80456.57,237.5,-0.0966,0.00011,5.60733]
[1777915685796,46.79,80450.46,237.5,-0.09727,0.00011,5.63563]
[1777915690831,46.79,80446.56,237.5,-0.09769,0.00011,5.65287]
[1777915695866,46.78,80444.14,237.5,-0.09793,0.00011,5.66299]
[1777915700901,46.77,80445.17,237.5,-0.09778,0.00011,5.65679]
[1777915705937,46.77,80450.17,237.5,-0.09719,0.00011,5.63211]
[1777915710973,46.76,80446.99,237.5,-0.09752,0.00011,5.64594]
[1777915711980,46.76,80435.56,237.5,-0.09868,0.00011,5.69095]
[1777915712338,46.76,80435.56,237.5,-0.09868,0.00011,5.69095]
[1777915712340,46.76,80435.56,237.5,-0.09868,0.00011,5.69095]
[1777915712376,46.76,80435.56,237.5,-0.09868,0.00011,5.69095]
[1777915713118,46.76,80433.65,237.5,-0.09889,0.00011,5.69965]
[1777915714366,46.76,80435.84,237.5,-0.09864,0.00011,5.68926]
[1777915715001,46.76,80435.95,237.5,-0.09863,0.00011,5.68871]
[1777915720041,46.75,80434.55,237.5,-0.09875,0.00011,5.69383]
[1777915725077,46.74,80438.44,237.5,-0.09828,0.00011,5.67409]
[1777915730111,46.74,80439.91,237.5,-0.09808,0.00011,5.66586]
[1777915735147,46.73,80441.51,237.5,-0.09787,0.00011,5.65722]
[1777915740182,46.73,80442.28,237.5,-0.09776,0.00011,5.65243]
[1777915745218,46.72,80441.48,237.5,-0.09782,0.00011,5.65505]
[1777915750253,46.72,80447.77,237.5,-0.09709,0.00011,5.62436]
[1777915755288,46.71,80448.39,237.5,-0.097,0.00011,5.62045]
[1777915759345,46.71,80448.83,237.5,-0.09693,0.00011,5.61783]
[1777915759354,46.71,80448.83,237.5,-0.09693,0.00011,5.61783]
[1777915759363,46.71,80448.83,237.5,-0.09693,0.00011,5.61783]
[1777915759425,46.71,80448.54,237.5,-0.09696,0.00011,5.61884]
[1777915760540,46.71,80448.54,237.5,-0.09696,0.00011,5.61884]
[1777915760544,46.71,80448.54,237.5,-0.09696,0.00011,5.61884]
[1777915760633,46.71,80448.7,237.5,-0.09693,0.00011,5.61788]
[1777915766365,46.7,80446.46,237.5,-0.09716,0.00011,5.62737]
[1777915771410,46.7,80451.73,237.5,-0.09642,0.00011,5.59305]
[1777915776445,46.69,80452.81,237.5,-0.09629,0.00011,5.58731]
[1777915781480,46.69,80450.57,237.5,-0.09652,0.00011,5.59718]
[1777915786514,46.68,80449.75,237.5,-0.0966,0.00011,5.6003]
[1777915791554,46.68,80448.19,237.5,-0.09675,0.00011,5.60689]
[1777915796587,46.68,80443.86,237.5,-0.09722,0.00011,5.62649]
[1777915801622,46.67,80446.92,237.5,-0.09686,0.00011,5.6112]
[1777915806657,46.67,80442.47,237.5,-0.09734,0.00011,5.63137]
[1777915807325,46.67,80442.47,237.5,-0.09734,0.00011,5.63137]
[1777915807658,46.67,80442.47,237.5,-0.09734,0.00011,5.63137]
[1777915807662,46.67,80442.47,237.5,-0.09734,0.00011,5.63137]
[1777915807933,46.67,80431.83,237.5,-0.09854,0.00011,5.68141]
[1777915808380,46.67,80431.83,237.5,-0.09854,0.00011,5.68141]
[1777915809181,46.67,80422.61,237.5,-0.09959,0.00011,5.72509]
[1777915809869,46.67,80422.61,237.5,-0.09959,0.00011,5.72509]
[1777915813710,46.67,80406.8,237.5,-0.10141,0.00012,5.79989]
[1777915815908,46.66,80398.5,237.5,-0.10236,0.00012,5.83915]
[1777915817025,46.66,80398.5,237.5,-0.10236,0.00012,5.83915]
[1777915818441,46.66,80392.28,237.5,-0.10308,0.00012,5.86842]
[1777915818745,46.66,80386.47,237.5,-0.10376,0.00012,5.89599]
[1777915823780,46.65,80385.74,237.5,-0.10381,0.00012,5.89792]
[1777915829035,46.65,80385.34,237.5,-0.10383,0.00012,5.89889]
[1777915834858,46.63,80379.87,237.5,-0.10429,0.00012,5.91371]
[1777915836872,46.63,80386.64,237.5,-0.10347,0.00012,5.88051]
[1777915837544,46.63,80386.64,237.5,-0.10347,0.00012,5.88051]
[1777915837809,46.63,80386.64,237.5,-0.10347,0.00012,5.88051]
[1777915837879,46.63,80395.29,237.5,-0.10244,0.00012,5.83877]
[1777915839893,46.58,80401.58,237.5,-0.10147,0.00012,5.79882]
[1777915844928,46.55,80402.83,237.5,-0.10117,0.00012,5.78639]
[1777915846032,46.54,80409.84,237.5,-0.10035,0.00012,5.7525]
[1777915851977,46.53,80408.64,237.5,-0.10043,0.00012,5.75585]
[1777915853959,46.53,80409.18,237.5,-0.10035,0.00012,5.75287]
[1777915855950,46.53,80416.57,237.5,-0.09948,0.00011,5.7169]
[1777915857835,46.52,80420.16,237.5,-0.09906,0.00011,5.69915]
[1777915864390,46.51,80424.5,237.5,-0.09851,0.00011,5.67642]
[1777915865068,46.51,80432.57,237.5,-0.09758,0.00011,5.6379]
[1777915867524,46.51,80434.51,237.5,-0.09735,0.00011,5.62827]
[1777915868089,46.51,80434.24,237.5,-0.09738,0.00011,5.62932]
[1777915870296,46.51,80434.19,237.5,-0.09737,0.00011,5.62903]
[1777915870316,46.5,80433.68,237.5,-0.09742,0.00011,5.63092]
[1777915876146,46.49,80434.08,237.5,-0.09733,0.00011,5.62741]
[1777915876994,46.49,80434.08,237.5,-0.09733,0.00011,5.62741]
[1777915877153,46.49,80434.28,237.5,-0.09731,0.00011,5.62625]
[1777915877627,46.49,80434.28,237.5,-0.09731,0.00011,5.62625]
[1777915878160,46.49,80434.03,237.5,-0.09732,0.00011,5.62692]
[1777915879534,46.49,80434.02,237.5,-0.09732,0.00011,5.62676]
[1777915880174,46.49,80434.06,237.5,-0.09731,0.00011,5.62636]
[1777915880958,46.49,80434.06,237.5,-0.09731,0.00011,5.62636]
[1777915880968,46.49,80434.06,237.5,-0.0973,0.00011,5.62585]
[1777915886216,46.48,80435.87,237.5,-0.09707,0.00011,5.61627]
[1777915891251,46.48,80435.49,237.5,-0.09696,0.00011,5.60854]
[1777915894272,46.47,80427.34,237.5,-0.09788,0.00011,5.64659]
[1777915895279,46.47,80419.19,237.5,-0.0988,0.00011,5.68503]
[1777915898299,46.47,80424.92,237.5,-0.09813,0.00011,5.65701]
[1777915903335,46.46,80422.88,237.5,-0.09833,0.00011,5.6654]
[1777915908370,46.46,80423.67,237.5,-0.09821,0.00011,5.66036]
[1777915913405,46.45,80424.3,237.5,-0.09811,0.00011,5.65614]
[1777915918440,46.44,80425.81,237.5,-0.09791,0.00011,5.64782]
[1777915923475,46.44,80424.67,237.5,-0.09801,0.00011,5.65213]
[1777915928374,46.43,80425.41,237.5,-0.09791,0.00011,5.64773]
[1777915928496,46.43,80424.82,237.5,-0.09797,0.00011,5.65031]
[1777915929083,46.43,80418.73,237.5,-0.09866,0.00011,5.67902]
[1777915930017,46.43,80410.63,237.5,-0.09959,0.00012,5.71759]
[1777915930875,46.43,80397.78,237.5,-0.10108,0.00012,5.77893]
[1777915932344,46.43,80397.78,237.5,-0.10108,0.00012,5.77893]
[1777915931531,46.43,80392.18,237.5,-0.10173,0.00012,5.80561]
[1777915932437,46.43,80392.18,237.5,-0.10173,0.00012,5.80561]
[1777915933545,46.43,80385.7,237.5,-0.10248,0.00012,5.83636]
[1777915934549,46.43,80385.7,237.5,-0.10248,0.00012,5.83636]
[1777915935925,46.43,80385.89,237.5,-0.10245,0.00012,5.83522]
[1777915936967,46.43,80387.77,237.5,-0.10223,0.00012,5.82597]
[1777915937038,46.43,80397.79,237.5,-0.10105,0.00012,5.77772]
[1777915938509,46.42,80399.38,237.5,-0.10085,0.00012,5.7697]
[1777915943615,46.41,80400.32,237.5,-0.10069,0.00012,5.76273]
[1777915948945,46.4,80400.71,237.5,-0.1006,0.00012,5.75928]
[1777915954693,46.39,80400.73,237.5,-0.10041,0.00012,5.74787]
[1777915957713,46.38,80408.64,237.5,-0.09947,0.00012,5.709]
[1777915958970,46.38,80408.64,237.5,-0.09947,0.00012,5.709]
[1777915962426,46.38,80409.3,237.5,-0.09937,0.00012,5.70492]
[1777915963307,46.38,80398.76,237.5,-0.10057,0.00012,5.75463]
[1777915963765,46.38,80398.76,237.5,-0.10057,0.00012,5.75463]
[1777915963867,46.38,80395.0,237.5,-0.10101,0.00012,5.77252]
[1777915969798,46.36,80395.54,237.5,-0.10089,0.00012,5.76754]
[1777915975375,46.36,80389.97,237.5,-0.1015,0.00012,5.79257]
[1777915975957,46.35,80390.27,237.5,-0.10145,0.00012,5.79069]
[1777915976041,46.35,80388.22,237.5,-0.10168,0.00012,5.8001]
[1777915977725,46.35,80384.06,237.5,-0.10217,0.00012,5.81992]
[1777915978202,46.35,80384.06,237.5,-0.10217,0.00012,5.81992]
[1777915978427,46.35,80383.2,237.5,-0.10227,0.00012,5.82385]
[1777915983896,46.31,80384.18,237.5,-0.10198,0.00012,5.81193]
[1777915988931,46.3,80384.28,237.5,-0.10191,0.00012,5.80911]
[1777915991952,46.23,80390.12,237.5,-0.1009,0.00012,5.76764]
[1777915996986,46.14,80386.69,237.5,-0.10084,0.00012,5.76503]
[1777915999001,46.14,80380.96,237.5,-0.1015,0.00012,5.79183]
[1777916002516,46.13,80380.64,237.5,-0.1015,0.00012,5.7921]
[1777916005497,46.12,80373.39,237.5,-0.10234,0.00012,5.82624]
[1777916006808,46.12,80379.6,237.5,-0.10158,0.00012,5.79532]
[1777916007062,46.12,80385.88,237.5,-0.10084,0.00012,5.76461]
[1777916012097,46.11,80386.91,237.5,-0.10054,0.00012,5.74918]
[1777916017132,46.1,80385.98,237.5,-0.10061,0.00012,5.75184]
[1777916019402,46.1,80387.13,237.5,-0.10046,0.00012,5.74594]
[1777916019502,46.1,80384.17,237.5,-0.1008,0.00012,5.75985]
[1777916025188,46.09,80381.47,237.5,-0.10111,0.00012,5.77223]
[1777916030223,46.09,80376.07,237.5,-0.10173,0.00012,5.79768]
[1777916033401,46.09,80372.35,237.5,-0.10216,0.00012,5.81535]
[1777916034597,46.09,80368.9,237.5,-0.10256,0.00012,5.83165]
[1777916035165,46.09,80368.9,237.5,-0.10256,0.00012,5.83165]
[1777916035257,46.09,80360.19,237.5,-0.10359,0.00012,5.87367]
[1777916035944,46.09,80360.19,237.5,-0.10359,0.00012,5.87367]
[1777916037545,46.08,80353.67,237.5,-0.10436,0.00012,5.90478]
[1777916042884,46.07,80357.84,237.5,-0.10382,0.00012,5.88291]
[1777916043315,46.07,80364.91,237.5,-0.10297,0.00012,5.8483]
[1777916048201,46.07,80368.4,237.5,-0.10253,0.00012,5.83046]
[1777916051491,46.07,80374.01,237.5,-0.10185,0.00012,5.8027]
[1777916052111,46.07,80374.01,237.5,-0.10185,0.00012,5.8027]
[1777916052851,46.06,80374.26,237.5,-0.10181,0.00012,5.80115]
[1777916052865,46.06,80374.26,237.5,-0.10181,0.00012,5.80115]
[1777916053545,46.06,80374.26,237.5,-0.10181,0.00012,5.80115]
[1777916060616,46.06,80370.51,237.5,-0.10222,0.00012,5.81772]
[1777916062323,46.05,80367.49,237.5,-0.10257,0.00012,5.83214]
[1777916062449,46.05,80358.64,237.5,-0.10363,0.00012,5.87485]
[1777916063455,46.05,80350.14,237.5,-0.10464,0.00012,5.91591]
[1777916064155,46.05,80350.14,237.5,-0.10464,0.00012,5.91591]
[1777916064462,46.05,80348.57,237.5,-0.10482,0.00012,5.92321]
[1777916065478,46.05,80348.57,237.5,-0.10482,0.00012,5.92321]
[1777916065541,46.05,80350.57,237.5,-0.10458,0.00012,5.91338]
[1777916066728,46.05,80350.62,237.5,-0.10456,0.00012,5.91279]
[1777916067485,46.05,80339.8,237.5,-0.10587,0.00012,5.96524]
[1777916068492,46.05,80329.68,237.5,-0.1071,0.00012,6.01471]
[1777916072520,46.04,80337.22,237.5,-0.10603,0.00012,5.96835]
[1777916077555,46.04,80333.77,237.5,-0.10644,0.00012,5.98447]
[1777916077800,46.04,80333.77,237.5,-0.10644,0.00012,5.98447]
[1777916077871,46.04,80333.77,237.5,-0.10644,0.00012,5.98447]
[1777916078562,46.04,80326.03,237.5,-0.10738,0.00012,6.02223]
[1777916079256,46.04,80326.03,237.5,-0.10738,0.00012,6.02223]
[1777916081254,46.04,80321.81,237.5,-0.10791,0.00012,6.0431]
[1777916081583,46.04,80323.34,237.5,-0.10772,0.00012,6.0356]
[1777916086618,46.03,80323.63,237.5,-0.10766,0.00012,6.03307]
[1777916092217,46.03,80326.97,237.5,-0.10722,0.00012,6.01585]
[1777916096942,46.02,80321.18,237.5,-0.10791,0.00012,6.04308]
[1777916101621,46.02,80322.95,237.5,-0.10766,0.00012,6.03333]
[1777916102513,46.02,80328.81,237.5,-0.10694,0.00012,6.00438]
[1777916102730,46.02,80340.86,237.5,-0.10546,0.00012,5.94525]
[1777916104746,46.02,80333.95,237.5,-0.1063,0.00012,5.9789]
[1777916110445,46.01,80332.61,237.5,-0.10645,0.00012,5.98498]
[1777916112336,46.01,80328.59,237.5,-0.10694,0.00012,6.00443]
[1777916112481,46.01,80328.59,237.5,-0.10694,0.00012,6.00443]
[1777916112575,46.01,80325.94,237.5,-0.10726,0.00012,6.01728]
[1777916114091,46.01,80320.57,237.5,-0.10793,0.00012,6.04374]
[1777916114177,46.01,80319.17,237.5,-0.1081,0.00012,6.05067]
[1777916116877,46.01,80316.95,237.5,-0.10837,0.00012,6.06115]
[1777916117331,46.01,80316.95,237.5,-0.10837,0.00012,6.06115]
[1777916117565,46.01,80315.18,237.5,-0.10858,0.00012,6.06962]
[1777916117845,46.01,80315.18,237.5,-0.10858,0.00012,6.06962]
[1777916118064,46.01,80315.18,237.5,-0.10858,0.00012,6.06962]
[1777916118608,46.01,80302.37,237.5,-0.11018,0.00013,6.13278]
[1777916119455,46.01,80285.62,237.5,-0.1123,0.00013,6.2156]
[1777916120379,46.01,80285.62,237.5,-0.1123,0.00013,6.2156]
[1777916121167,46.01,80284.61,237.5,-0.11242,0.00013,6.22041]
[1777916123114,46.0,80277.16,237.5,-0.11336,0.00013,6.25696]
[1777916123602,46.0,80277.16,237.5,-0.11336,0.00013,6.25696]
[1777916127292,46.0,80287.26,237.5,-0.11205,0.00013,6.2058]
[1777916127480,46.0,80287.26,237.5,-0.11205,0.00013,6.2058]
[1777916128527,46.0,80292.06,237.5,-0.11143,0.00013,6.18182]
[1777916128628,46.0,80306.93,237.5,-0.10956,0.00013,6.10817]
[1777916130007,46.0,80309.42,237.5,-0.10924,0.00012,6.09558]
[1777916130606,46.0,80309.42,237.5,-0.10924,0.00012,6.09558]
[1777916131600,45.99,80309.97,237.5,-0.10902,0.00012,6.08351]
[1777916136966,45.99,80311.45,237.5,-0.10883,0.00012,6.07607]
[1777916138645,45.99,80311.37,237.5,-0.10884,0.00012,6.07644]
[1777916141129,45.99,80310.98,237.5,-0.10889,0.00012,6.07829]
[1777916141906,45.99,80315.29,237.5,-0.10835,0.00012,6.05705]
[1777916142006,45.99,80318.89,237.5,-0.10791,0.00012,6.03935]
[1777916142978,45.99,80318.89,237.5,-0.10791,0.00012,6.03935]
[1777916143405,45.99,80324.19,237.5,-0.10725,0.00012,6.01309]
[1777916146034,45.99,80329.9,237.5,-0.10655,0.00012,5.98538]
[1777916149261,45.99,80327.59,237.5,-0.10684,0.00012,5.99693]
[1777916155097,46.0,80324.47,237.5,-0.10724,0.00012,6.01287]
[1777916159125,46.0,80318.57,237.5,-0.10798,0.00012,6.04215]
[1777916162146,46.0,80324.3,237.5,-0.10727,0.00012,6.0141]
[1777916167181,46.0,80324.96,237.5,-0.1072,0.00012,6.01128]
[1777916172217,46.0,80328.4,237.5,-0.10679,0.00012,5.99489]
[1777916177065,46.01,80331.75,237.5,-0.10639,0.00012,5.9789]
[1777916180893,46.01,80337.42,237.5,-0.10571,0.00012,5.9517]
[1777916180904,46.01,80337.42,237.5,-0.10571,0.00012,5.9517]
[1777916182287,46.01,80325.93,237.5,-0.10712,0.00012,6.00828]
[1777916186659,46.01,80316.49,237.5,-0.1083,0.00012,6.05494]
[1777916192627,46.01,80314.89,237.5,-0.10837,0.00012,6.05407]
[1777916198400,46.01,80321.0,237.5,-0.10762,0.00012,6.02438]
[1777916203435,46.01,80325.75,237.5,-0.10704,0.00012,6.00148]
[1777916207466,46.02,80334.19,237.5,-0.10602,0.00012,5.96061]
[1777916207885,46.02,80334.19,237.5,-0.10602,0.00012,5.96061]
[1777916208575,46.02,80339.48,237.5,-0.10538,0.00012,5.93492]
[1777916210399,46.02,80341.44,237.5,-0.10514,0.00012,5.92527]
[1777916210587,46.02,80341.44,237.5,-0.10514,0.00012,5.92527]
[1777916211422,46.02,80345.87,237.5,-0.1046,0.00012,5.90359]
[1777916211494,46.02,80355.04,237.5,-0.10349,0.00012,5.85892]
[1777916212501,46.02,80361.08,237.5,-0.10277,0.00012,5.82962]
[1777916217537,46.02,80364.54,237.5,-0.10237,0.00012,5.81332]
[1777916221433,46.02,80363.27,237.5,-0.10253,0.00012,5.81976]
[1777916226600,46.02,80364.12,237.5,-0.10244,0.00012,5.81623]
[1777916227082,46.02,80364.12,237.5,-0.10244,0.00012,5.81623]
[1777916232202,46.03,80360.96,237.5,-0.10282,0.00012,5.83186]
[1777916232339,46.03,80360.96,237.5,-0.10282,0.00012,5.83186]
[1777916232642,46.03,80354.07,237.5,-0.10365,0.00012,5.86539]
[1777916237677,46.03,80358.25,237.5,-0.10318,0.00012,5.84645]
[1777916237876,46.03,80358.25,237.5,-0.10318,0.00012,5.84645]
[1777916238684,46.03,80358.83,237.5,-0.10312,0.00012,5.84395]
[1777916241371,46.03,80358.02,237.5,-0.10322,0.00012,5.84796]
[1777916241847,46.03,80353.81,237.5,-0.10373,0.00012,5.86845]
[1777916243501,46.04,80350.55,237.5,-0.10412,0.00012,5.88434]
[1777916243719,46.04,80344.12,237.5,-0.1049,0.00012,5.91567]
[1777916244419,46.04,80344.12,237.5,-0.1049,0.00012,5.91567]
[1777916244726,46.04,80331.58,237.5,-0.10643,0.00012,5.9772]
[1777916249761,46.04,80327.11,237.5,-0.107,0.00012,5.99975]
[1777916251775,46.04,80331.28,237.5,-0.10636,0.00012,5.97075]
[1777916256810,46.04,80330.86,237.5,-0.10643,0.00012,5.97343]
[1777916259829,46.05,80330.57,237.5,-0.10647,0.00012,5.97523]
[1777916259977,46.05,80330.57,237.5,-0.10647,0.00012,5.97523]
[1777916260766,46.05,80329.62,237.5,-0.10659,0.00012,5.98]
[1777916262259,46.05,80334.76,237.5,-0.10596,0.00012,5.95486]
[1777916262678,46.05,80334.76,237.5,-0.10596,0.00012,5.95486]
[1777916264517,46.04,80339.37,237.5,-0.10539,0.00012,5.93201]
[1777916264618,46.04,80340.13,237.5,-0.1053,0.00012,5.92823]
[1777916266582,46.05,80339.87,237.5,-0.10533,0.00012,5.92969]
[1777916266662,46.05,80339.6,237.5,-0.10537,0.00012,5.93119]
[1777916268633,46.05,80339.74,237.5,-0.10535,0.00012,5.93044]
[1777916268645,46.05,80339.74,237.5,-0.10535,0.00012,5.93044]
[1777916268694,46.05,80338.54,237.5,-0.1055,0.00012,5.93623]
[1777916269467,46.05,80338.54,237.5,-0.1055,0.00012,5.93623]
[1777916269568,46.05,80337.96,237.5,-0.10557,0.00012,5.93924]
[1777916271920,46.05,80337.7,237.5,-0.1056,0.00012,5.94029]
[1777916272755,46.05,80337.7,237.5,-0.1056,0.00012,5.94029]
[1777916272775,46.04,80338.38,237.5,-0.10551,0.00012,5.93686]
[1777916274875,46.05,80341.75,237.5,-0.1051,0.00012,5.92052]
[1777916275669,46.05,80341.75,237.5,-0.1051,0.00012,5.92052]
[1777916275741,46.05,80343.41,237.5,-0.1049,0.00012,5.91237]
[1777916276455,46.05,80343.41,237.5,-0.1049,0.00012,5.91237]
[1777916276664,46.04,80347.94,237.5,-0.10435,0.00012,5.88997]
[1777916280113,46.04,80346.29,237.5,-0.10454,0.00012,5.89797]
[1777916280214,46.04,80345.92,237.5,-0.10459,0.00012,5.89975]
[1777916282462,46.04,80346.15,237.5,-0.10455,0.00012,5.89833]
[1777916284468,46.04,80348.53,237.5,-0.10425,0.00012,5.88614]
[1777916287096,46.03,80350.79,237.5,-0.10396,0.00012,5.87431]
[1777916287099,46.03,80350.79,237.5,-0.10396,0.00012,5.87431]
[1777916291278,46.03,80353.28,237.5,-0.10363,0.00012,5.86114]
[1777916297092,46.02,80346.99,237.5,-0.10435,0.00012,5.88989]
[1777916297825,46.02,80346.99,237.5,-0.10435,0.00012,5.88989]
[1777916303134,46.01,80345.86,237.5,-0.10444,0.00012,5.89369]
[1777916304438,46.01,80345.86,237.5,-0.10444,0.00012,5.89369]
[1777916304445,46.01,80345.86,237.5,-0.10444,0.00012,5.89369]
[1777916304914,46.01,80345.9,237.5,-0.10443,0.00012,5.8932]
[1777916305148,46.01,80347.3,237.5,-0.10425,0.00012,5.88609]
[1777916307282,46.01,80346.85,237.5,-0.10431,0.00012,5.88828]
[1777916307299,46.01,80347.56,237.5,-0.10422,0.00012,5.88482]
[1777916309760,46.01,80347.8,237.5,-0.10418,0.00012,5.88337]
[1777916310184,46.0,80347.37,237.5,-0.10422,0.00012,5.88491]
[1777916312330,46.0,80347.27,237.5,-0.10411,0.00012,5.87667]
[1777916312373,46.0,80346.33,237.5,-0.10422,0.00012,5.88125]
[1777916313777,46.0,80346.33,237.5,-0.10422,0.00012,5.88125]
[1777916313789,46.0,80345.51,237.5,-0.10431,0.00012,5.88498]
[1777916319248,46.0,80346.14,237.5,-0.10423,0.00012,5.88165]
[1777916324283,46.0,80346.94,237.5,-0.10413,0.00012,5.87783]
[1777916329319,46.0,80347.55,237.5,-0.10406,0.00012,5.87492]
[1777916334465,46.0,80346.71,237.5,-0.10417,0.00012,5.8791]
[1777916337826,46.0,80346.36,237.5,-0.10421,0.00012,5.88087]
[1777916337838,46.0,80346.36,237.5,-0.10421,0.00012,5.88087]
[1777916338382,46.0,80345.27,237.5,-0.10434,0.00012,5.88624]
[1777916340730,46.0,80343.43,237.5,-0.10457,0.00012,5.89548]
[1777916340837,46.0,80343.43,237.5,-0.10457,0.00012,5.89548]
[1777916340843,46.01,80344.9,237.5,-0.1044,0.00012,5.88857]
[1777916340896,46.01,80344.9,237.5,-0.1044,0.00012,5.88857]
[1777916341741,46.01,80352.87,237.5,-0.10344,0.00012,5.84976]
[1777916342410,46.0,80360.04,237.5,-0.10257,0.00012,5.81472]
[1777916343324,46.0,80360.04,237.5,-0.10257,0.00012,5.81472]
[1777916345543,46.0,80356.39,237.5,-0.103,0.00012,5.8321]
[1777916351474,46.0,80350.85,237.5,-0.10363,0.00012,5.85755]
[1777916355870,45.99,80351.59,237.5,-0.10353,0.00012,5.85326]
[1777916355873,45.99,80351.59,237.5,-0.10353,0.00012,5.85326]
[1777916355880,45.99,80351.59,237.5,-0.10353,0.00012,5.85326]
[1777916355965,45.99,80352.73,237.5,-0.10338,0.00012,5.84749]
[1777916359758,45.99,80358.7,237.5,-0.10265,0.00012,5.8179]
[1777916364477,45.98,80358.62,237.5,-0.10264,0.00012,5.81745]
[1777916365938,45.98,80359.81,237.5,-0.10249,0.00012,5.81134]
[1777916371614,45.98,80357.35,237.5,-0.10263,0.00012,5.81358]
[1777916376649,45.97,80356.8,237.5,-0.10268,0.00012,5.81534]
[1777916381684,45.97,80349.21,237.5,-0.10357,0.00012,5.85129]
[1777916384705,45.96,80343.06,237.5,-0.10429,0.00012,5.88051]
[1777916385044,45.96,80343.06,237.5,-0.10429,0.00012,5.88051]
[1777916385695,45.96,80343.06,237.5,-0.10429,0.00012,5.88051]
[1777916385775,45.96,80343.06,237.5,-0.10429,0.00012,5.88051]
[1777916385887,45.96,80342.08,237.5,-0.1044,0.00012,5.88501]
[1777916386824,45.96,80331.29,237.5,-0.10572,0.00012,5.93799]
[1777916387727,45.97,80320.23,237.5,-0.10709,0.00012,5.99239]
[1777916389741,45.97,80314.61,237.5,-0.10779,0.00012,6.02017]
[1777916390768,45.97,80314.61,237.5,-0.10779,0.00012,6.02017]
[1777916398805,45.97,80319.65,237.5,-0.10718,0.00012,5.99599]
[1777916403298,45.97,80319.4,237.5,-0.10722,0.00012,5.99752]
[1777916403404,45.97,80319.4,237.5,-0.10722,0.00012,5.99752]
[1777916403845,45.97,80324.73,237.5,-0.10656,0.00012,5.97143]
[1777916404689,45.97,80324.73,237.5,-0.10656,0.00012,5.97143]
[1777916404694,45.97,80324.73,237.5,-0.10656,0.00012,5.97143]
[1777916404852,45.97,80326.16,237.5,-0.10638,0.00012,5.96424]
[1777916409887,45.97,80327.36,237.5,-0.10625,0.00012,5.95899]
[1777916414923,45.98,80322.91,237.5,-0.10681,0.00012,5.98138]
[1777916420113,45.98,80321.28,237.5,-0.10702,0.00012,5.98976]
[1777916425429,45.98,80316.26,237.5,-0.10765,0.00012,6.0148]
[1777916425526,45.98,80316.26,237.5,-0.10765,0.00012,6.0148]
[1777916427796,45.98,80308.55,237.5,-0.10861,0.00012,6.05293]
[1777916430798,45.98,80306.78,237.5,-0.10883,0.00012,6.06164]
[1777916436357,45.98,80298.26,237.5,-0.10976,0.00013,6.09452]
[1777916442076,45.98,80293.29,237.5,-0.11038,0.00013,6.1186]
[1777916447909,45.97,80296.2,237.5,-0.11,0.00013,6.10376]
[1777916452183,45.97,80302.65,237.5,-0.10918,0.00013,6.07153]
[1777916457218,45.97,80302.33,237.5,-0.10921,0.00013,6.07292]
[1777916462267,45.97,80303.56,237.5,-0.10905,0.00013,6.06667]
[1777916463676,45.97,80303.56,237.5,-0.10905,0.00013,6.06663]
[1777916464378,45.97,80303.94,237.5,-0.109,0.00013,6.06472]
[1777916464767,45.97,80303.94,237.5,-0.109,0.00013,6.06472]
[1777916464811,45.97,80310.13,237.5,-0.10823,0.00012,6.03419]
[1777916470675,45.96,80314.83,237.5,-0.10762,0.00012,6.00996]
[1777916474336,45.96,80309.17,237.5,-0.1083,0.00012,6.03675]
[1777916476307,45.96,80305.87,237.5,-0.1087,0.00012,6.05277]
[1777916476346,45.96,80305.87,237.5,-0.1087,0.00012,6.05277]
[1777916476437,45.96,80305.87,237.5,-0.1087,0.00012,6.05277]
[1777916476602,45.96,80302.06,237.5,-0.10917,0.00013,6.07129]
[1777916477049,45.96,80302.06,237.5,-0.10917,0.00013,6.07129]
[1777916477358,45.96,80295.33,237.5,-0.11002,0.00013,6.10449]
[1777916479835,45.96,80288.75,237.5,-0.11084,0.00013,6.13684]
[1777916485827,45.95,80292.0,237.5,-0.11041,0.00013,6.12003]
[1777916489856,45.95,80294.77,237.5,-0.11006,0.00013,6.10595]
[1777916495518,45.95,80292.9,237.5,-0.11014,0.00013,6.10566]
[1777916499548,45.94,80285.47,237.5,-0.11107,0.00013,6.14198]
[1777916503577,45.94,80276.7,237.5,-0.11217,0.00013,6.18482]
[1777916505594,45.94,80269.28,237.5,-0.11311,0.00013,6.22124]
[1777916506490,45.94,80269.28,237.5,-0.11311,0.00013,6.22124]
[1777916511634,45.93,80266.28,237.5,-0.11346,0.00013,6.23454]
[1777916516862,45.92,80266.1,237.5,-0.11345,0.00013,6.23435]
[1777916517676,45.92,80259.67,237.5,-0.11427,0.00013,6.26587]
[1777916522711,45.91,80261.72,237.5,-0.11397,0.00013,6.2541]
[1777916527746,45.91,80262.36,237.5,-0.11385,0.00013,6.2495]
[1777916532782,45.9,80262.3,237.5,-0.11382,0.00013,6.24841]
[1777916536558,45.89,80261.18,237.5,-0.11394,0.00013,6.2532]
[1777916541863,45.89,80259.05,237.5,-0.11418,0.00013,6.26221]
[1777916546888,45.88,80260.85,237.5,-0.11392,0.00013,6.25215]
[1777916551932,45.87,80259.3,237.5,-0.11395,0.00013,6.24946]
[1777916556966,45.87,80259.82,237.5,-0.11385,0.00013,6.24557]
[1777916562002,45.86,80259.93,237.5,-0.1138,0.00013,6.24382]
[1777916566030,45.86,80276.58,237.5,-0.11163,0.00013,6.15993]
[1777916566732,45.86,80276.58,237.5,-0.11163,0.00013,6.15993]
[1777916567038,45.85,80286.28,237.5,-0.11039,0.00013,6.11154]
[1777916567358,45.85,80286.28,237.5,-0.11039,0.00013,6.11154]
[1777916568045,45.85,80285.08,237.5,-0.11054,0.00013,6.11737]
[1777916568609,45.85,80285.08,237.5,-0.11054,0.00013,6.11737]
[1777916570063,45.85,80283.98,237.5,-0.11067,0.00013,6.12253]
[1777916571715,45.85,80284.62,237.5,-0.11058,0.00013,6.11872]
[1777916575399,45.84,80285.8,237.5,-0.11039,0.00013,6.1116]
[1777916575543,45.84,80285.8,237.5,-0.11039,0.00013,6.1116]
[1777916576115,45.84,80285.8,237.5,-0.11039,0.00013,6.1116]
[1777916577602,45.84,80285.76,237.5,-0.11038,0.00013,6.11117]
[1777916577607,45.84,80285.76,237.5,-0.11038,0.00013,6.11117]
[1777916578115,45.84,80285.94,237.5,-0.11035,0.00013,6.10997]
[1777916580905,45.84,80285.75,237.5,-0.11038,0.00013,6.11085]
[1777916581396,45.84,80284.81,237.5,-0.11049,0.00013,6.11539]
[1777916581791,45.84,80292.33,237.5,-0.10954,0.00013,6.07805]
[1777916582945,45.83,80299.68,237.5,-0.10861,0.00013,6.04142]
[1777916583812,45.83,80299.68,237.5,-0.10861,0.00013,6.04142]
[1777916585606,45.83,80302.44,237.5,-0.10825,0.00013,6.02737]
[1777916591208,45.83,80304.73,237.5,-0.10793,0.00012,6.01473]
[1777916596243,45.82,80298.17,237.5,-0.10873,0.00013,6.04609]
[1777916597250,45.82,80290.24,237.5,-0.10972,0.00013,6.0851]
[1777916602286,45.81,80294.64,237.5,-0.10913,0.00013,6.06189]
[1777916605576,45.81,80294.05,237.5,-0.10919,0.00013,6.06426]
[1777916606691,45.81,80293.83,237.5,-0.10921,0.00013,6.06507]
[1777916607052,45.81,80293.83,237.5,-0.10921,0.00013,6.06507]
[1777916607148,45.81,80299.8,237.5,-0.10845,0.00013,6.03526]
[1777916609925,45.8,80304.2,237.5,-0.10789,0.00012,6.01307]
[1777916609955,45.8,80305.23,237.5,-0.10776,0.00012,6.00778]
[1777916610675,45.8,80305.23,237.5,-0.10776,0.00012,6.00778]
[1777916611349,45.8,80317.16,237.5,-0.10612,0.00012,5.93928]
[1777916614141,45.79,80323.45,237.5,-0.10533,0.00012,5.90761]
[1777916615708,45.79,80326.13,237.5,-0.10499,0.00012,5.89412]
[1777916620781,45.78,80323.61,237.5,-0.10526,0.00012,5.90483]
[1777916626456,45.77,80323.69,237.5,-0.1052,0.00012,5.90225]
[1777916627307,45.77,80323.69,237.5,-0.1052,0.00012,5.90225]
[1777916627313,45.77,80323.69,237.5,-0.1052,0.00012,5.90225]
[1777916627411,45.77,80323.69,237.5,-0.1052,0.00012,5.90225]
[1777916630004,45.77,80314.17,237.5,-0.10634,0.00012,5.94808]
[1777916631491,45.76,80307.0,237.5,-0.10722,0.00012,5.98264]
[1777916636526,45.75,80308.21,237.5,-0.10701,0.00012,5.97461]
[1777916641562,45.74,80309.1,237.5,-0.10685,0.00012,5.96825]
[1777916642187,45.74,80309.1,237.5,-0.10685,0.00012,5.96825]
[1777916647603,45.73,80303.12,237.5,-0.10754,0.00012,5.99545]
[1777916652639,45.72,80304.08,237.5,-0.10737,0.00012,5.98866]
[1777916657674,45.71,80300.34,237.5,-0.10779,0.00013,6.00507]
[1777916662709,45.7,80298.34,237.5,-0.10798,0.00013,6.01282]
[1777916666393,45.69,80296.45,237.5,-0.10819,0.00013,6.02084]
[1777916667182,45.69,80296.45,237.5,-0.10819,0.00013,6.02084]
[1777916668293,45.69,80293.02,237.5,-0.10859,0.00013,6.03692]
[1777916668422,45.69,80293.02,237.5,-0.10859,0.00013,6.03692]
[1777916668751,45.69,80290.2,237.5,-0.10894,0.00013,6.05042]
[1777916670152,45.69,80290.2,237.5,-0.10894,0.00013,6.05042]
[1777916670205,45.69,80289.98,237.5,-0.10896,0.00013,6.05129]
[1777916670545,45.69,80289.98,237.5,-0.10896,0.00013,6.05129]
[1777916670765,45.69,80289.15,237.5,-0.10906,0.00013,6.05519]
[1777916672524,45.68,80287.41,237.5,-0.10914,0.00013,6.05476]
[1777916676420,45.68,80287.35,237.5,-0.10912,0.00013,6.05411]
[1777916677102,45.68,80287.35,237.5,-0.10912,0.00013,6.05411]
[1777916679651,45.68,80283.5,237.5,-0.10959,0.00013,6.07251]
[1777916680252,45.67,80283.26,237.5,-0.10962,0.00013,6.07344]
[1777916685870,45.67,80284.05,237.5,-0.10948,0.00013,6.06793]
[1777916690932,45.66,80282.94,237.5,-0.10959,0.00013,6.07215]
[1777916695972,45.64,80272.9,237.5,-0.11077,0.00013,6.11841]
[1777916696431,45.64,80272.9,237.5,-0.11077,0.00013,6.11841]
[1777916702014,45.63,80277.0,237.5,-0.1102,0.00013,6.0961]
[1777916703199,45.63,80277.0,237.5,-0.1102,0.00013,6.0961]
[1777916704028,45.63,80276.8,237.5,-0.11021,0.00013,6.09653]
[1777916707049,45.63,80264.96,237.5,-0.11173,0.00013,6.1555]
[1777916710611,45.63,80265.31,237.5,-0.11167,0.00013,6.15341]
[1777916711427,45.63,80265.56,237.5,-0.11164,0.00013,6.15205]
[1777916711432,45.63,80265.56,237.6,-0.11164,0.00013,6.15205]
[1777916712084,45.63,80266.89,237.6,-0.11146,0.00013,6.1453]
[1777916717119,45.54,80267.2,237.6,-0.111,0.00013,6.12718]
[1777916719604,45.51,80266.55,237.6,-0.11093,0.00013,6.12431]
[1777916719612,45.51,80266.55,237.6,-0.11093,0.00013,6.12431]
[1777916719810,45.51,80266.55,237.6,-0.11093,0.00013,6.12431]
[1777916719852,45.51,80266.55,237.6,-0.11093,0.00013,6.12431]
[1777916720072,45.51,80266.55,237.6,-0.11093,0.00013,6.12431]
[1777916720481,45.5,80270.63,237.6,-0.11033,0.00013,6.1009]
[1777916721147,45.48,80272.67,237.6,-0.11001,0.00013,6.08804]
[1777916721853,45.48,80272.67,237.6,-0.11001,0.00013,6.08804]
[1777916722553,45.48,80269.2,237.6,-0.11044,0.00013,6.10486]
[1777916722561,45.48,80269.2,237.6,-0.11044,0.00013,6.10486]
[1777916722612,45.48,80269.2,237.6,-0.11044,0.00013,6.10486]
[1777916722851,45.48,80269.2,237.6,-0.11044,0.00013,6.10486]
[1777916728197,45.44,80272.18,237.6,-0.10985,0.00013,6.08195]
[1777916732044,45.43,80275.18,237.6,-0.1093,0.00013,6.05661]
[1777916736261,45.42,80273.76,237.6,-0.10943,0.00013,6.06179]
[1777916741288,45.41,80275.88,237.6,-0.10909,0.00013,6.04841]
[1777916742489,45.41,80275.88,237.6,-0.10909,0.00013,6.04841]
[1777916744802,45.4,80276.1,237.6,-0.10904,0.00013,6.0464]
[1777916744954,45.4,80276.1,237.6,-0.10904,0.00013,6.0464]
[1777916746121,45.4,80286.62,237.6,-0.10768,0.00013,5.99259]
[1777916747066,45.39,80294.06,237.6,-0.10673,0.00013,5.95521]
[1777916752329,45.39,80295.44,237.6,-0.10652,0.00013,5.94672]
[1777916756393,45.38,80301.59,237.6,-0.10571,0.00012,5.91466]
[1777916761428,45.37,80302.81,237.6,-0.10553,0.00012,5.90718]
[1777916765090,45.37,80302.89,237.6,-0.1055,0.00012,5.90626]
[1777916767470,45.36,80310.53,237.6,-0.10453,0.00012,5.86744]
[1777916772505,45.36,80310.35,237.6,-0.10453,0.00012,5.86729]
[1777916778086,45.35,80307.77,237.6,-0.10483,0.00012,5.87926]
[1777916779046,45.35,80307.74,237.6,-0.10483,0.00012,5.87919]
[1777916779901,45.35,80308.43,237.6,-0.10474,0.00012,5.87556]
[1777916780026,45.35,80308.43,237.6,-0.10474,0.00012,5.87556]
[1777916780111,45.35,80314.36,237.6,-0.104,0.00012,5.84602]
[1777916781568,45.35,80320.28,237.6,-0.10327,0.00012,5.8165]
[1777916786603,45.35,80320.28,237.6,-0.10325,0.00012,5.81588]
[1777916791934,45.34,80321.94,237.6,-0.10304,0.00012,5.80723]
[1777916793652,45.34,80333.46,237.6,-0.1015,0.00012,5.74157]
[1777916798687,45.34,80336.76,237.6,-0.1011,0.00012,5.72534]
[1777916803722,45.34,80336.03,237.6,-0.10119,0.00012,5.72888]
[1777916808834,45.34,80335.68,237.6,-0.10123,0.00012,5.73058]
[1777916813791,45.34,80341.19,237.6,-0.10057,0.00012,5.70357]
[1777916818827,45.34,80340.54,237.6,-0.10065,0.00012,5.70687]
[1777916824071,45.34,80338.19,237.6,-0.10093,0.00012,5.71845]
[1777916829746,45.34,80338.67,237.6,-0.10088,0.00012,5.71618]
[1777916833902,45.34,80332.25,237.6,-0.10165,0.00012,5.74766]
[1777916836870,45.34,80334.15,237.6,-0.10142,0.00012,5.73826]
[1777916838142,45.34,80332.38,237.6,-0.10163,0.00012,5.74693]
[1777916844002,45.34,80332.02,237.6,-0.10167,0.00012,5.74836]
[1777916846016,45.34,80325.48,237.6,-0.10246,0.00012,5.78043]
[1777916849037,45.34,80330.98,237.6,-0.10179,0.00012,5.75317]
[1777916853064,45.34,80329.17,237.6,-0.10187,0.00012,5.75316]
[1777916855178,45.34,80322.78,237.6,-0.10264,0.00012,5.78445]
[1777916860206,45.34,80323.05,237.6,-0.1026,0.00012,5.78269]
[1777916861121,45.34,80332.05,237.6,-0.1015,0.00012,5.73826]
[1777916863135,45.34,80339.37,237.6,-0.10062,0.00012,5.70236]
[1777916868170,45.34,80339.53,237.6,-0.1006,0.00012,5.70172]
[1777916873206,45.34,80341.12,237.6,-0.10042,0.00012,5.6942]
[1777916878386,45.34,80340.95,237.6,-0.10045,0.00012,5.69524]
[1777916882947,45.34,80338.83,237.6,-0.10071,0.00012,5.70588]
[1777916884970,45.34,80339.96,237.6,-0.10057,0.00012,5.70042]
[1777916890326,45.34,80336.83,237.6,-0.10095,0.00012,5.71591]
[1777916895361,45.34,80337.67,237.6,-0.10085,0.00012,5.71188]
[1777916897499,45.34,80341.85,237.6,-0.10035,0.00012,5.69143]
[1777916903416,45.34,80339.2,237.6,-0.10068,0.00012,5.70468]
[1777916908453,45.34,80337.04,237.6,-0.10094,0.00012,5.71544]
[1777916913491,45.34,80339.83,237.6,-0.10048,0.00012,5.69317]
[1777916917920,45.35,80328.98,237.6,-0.10179,0.00012,5.74664]
[1777916921322,45.35,80322.08,237.6,-0.10263,0.00012,5.78046]
[1777916923562,45.34,80313.25,237.6,-0.10371,0.00012,5.82375]
[1777916926583,45.34,80321.08,237.6,-0.10274,0.00012,5.78476]
[1777916931618,45.34,80323.39,237.6,-0.10245,0.00012,5.77317]
[1777916934428,45.34,80330.03,237.6,-0.10164,0.00012,5.74044]
[1777916938499,45.34,80332.57,237.6,-0.10134,0.00012,5.72806]
[1777916938621,45.34,80332.57,237.6,-0.10134,0.00012,5.72806]
[1777916940246,45.34,80332.3,237.6,-0.10137,0.00012,5.7294]
[1777916940290,45.34,80332.75,237.6,-0.10132,0.00012,5.72721]
[1777916940992,45.34,80332.75,237.6,-0.10132,0.00012,5.72721]
[1777916941038,45.34,80332.75,237.6,-0.10132,0.00012,5.72721]
[1777916941052,45.34,80332.75,237.6,-0.10132,0.00012,5.72721]
[1777916942010,45.34,80332.69,237.6,-0.10132,0.00012,5.72723]
[1777916942126,45.34,80332.69,237.6,-0.10132,0.00012,5.72723]
[1777916942387,45.34,80343.01,237.6,-0.10007,0.00012,5.67638]
[1777916942920,45.34,80343.01,237.6,-0.10007,0.00012,5.67638]
[1777916943107,45.34,80353.06,237.6,-0.09886,0.00012,5.62709]
[1777916948737,45.34,80357.73,237.6,-0.09834,0.00012,5.60548]
[1777916954394,45.35,80362.95,237.6,-0.09774,0.00012,5.58089]
[1777916954525,45.35,80367.13,237.6,-0.09725,0.00012,5.56082]
[1777916954779,45.35,80371.42,237.6,-0.09676,0.00012,5.54028]
[1777916958103,45.35,80376.58,237.6,-0.09616,0.00012,5.51527]
[1777916958134,45.35,80377.07,237.6,-0.0961,0.00012,5.51291]
[1777916959288,45.35,80377.07,237.6,-0.0961,0.00012,5.51291]
[1777916959373,45.35,80378.23,237.6,-0.09597,0.00012,5.50762]
[1777916964536,45.35,80378.34,237.6,-0.09596,0.00012,5.50715]
[1777916964713,45.35,80378.34,237.6,-0.09596,0.00012,5.50715]
[1777916965506,45.35,80378.34,237.6,-0.09596,0.00012,5.50715]
[1777916964849,45.35,80386.81,237.6,-0.09498,0.00012,5.46632]
[1777916965588,45.35,80386.81,237.6,-0.09498,0.00012,5.46632]
[1777916965856,45.35,80390.74,237.6,-0.09453,0.00011,5.44747]
[1777916971295,45.36,80395.2,237.6,-0.09406,0.00011,5.42776]
[1777916971520,45.36,80395.2,237.6,-0.09406,0.00011,5.42776]
[1777916972114,45.36,80395.33,237.6,-0.09393,0.00011,5.41892]
[1777916972343,45.36,80404.89,237.6,-0.09285,0.00011,5.37356]
[1777916973409,45.37,80394.43,237.6,-0.09405,0.00011,5.42418]
[1777916979327,45.38,80399.23,237.6,-0.09355,0.00011,5.40321]
[1777916979376,45.38,80400.66,237.6,-0.0934,0.00011,5.39682]
[1777916979693,45.38,80400.66,237.6,-0.0934,0.00011,5.39682]
[1777916980065,45.38,80400.66,237.6,-0.0934,0.00011,5.39682]
[1777916980634,45.38,80403.62,237.6,-0.09307,0.00011,5.38281]
[1777916983028,45.38,80408.39,237.6,-0.09254,0.00011,5.36038]
[1777916984944,45.38,80409.39,237.6,-0.09243,0.00011,5.35605]
[1777916985519,45.38,80409.39,237.6,-0.09243,0.00011,5.35605]
[1777916985555,45.38,80408.33,237.6,-0.09256,0.00011,5.36132]
[1777916986840,45.39,80408.37,237.6,-0.09256,0.00011,5.36134]
[1777916987141,45.39,80408.37,237.6,-0.09256,0.00011,5.36134]
[1777916987540,45.39,80408.37,237.6,-0.09256,0.00011,5.36134]
[1777916987551,45.39,80408.37,237.6,-0.09256,0.00011,5.36134]
[1777916987245,45.39,80411.76,237.6,-0.09218,0.00011,5.34538]
[1777916988011,45.39,80424.9,237.6,-0.09071,0.00011,5.28283]
[1777916989474,45.39,80424.9,237.6,-0.09071,0.00011,5.28283]
[1777916990665,45.39,80422.83,237.6,-0.09096,0.00011,5.29334]
[1777916990671,45.39,80422.83,237.6,-0.09096,0.00011,5.29334]
[1777916991426,45.39,80422.83,237.6,-0.09096,0.00011,5.29334]
[1777916991493,45.39,80425.33,237.6,-0.09069,0.00011,5.28179]
[1777916992073,45.39,80432.9,237.6,-0.08985,0.00011,5.246]
[1777916994205,45.39,80433.08,237.6,-0.08983,0.00011,5.24526]
[1777916994963,45.39,80433.58,237.6,-0.08978,0.00011,5.24301]
[1777916995720,45.39,80434.28,237.6,-0.0897,0.00011,5.23982]
[1777916995722,45.39,80434.28,237.6,-0.0897,0.00011,5.23982]
[1777916996089,45.39,80435.24,237.6,-0.0896,0.00011,5.2354]
[1777916996595,45.39,80435.24,237.6,-0.0896,0.00011,5.2354]
[1777916998437,45.39,80434.97,237.6,-0.08962,0.00011,5.23647]
[1777916998467,45.39,80434.97,237.6,-0.08962,0.00011,5.23647]
[1777916998470,45.39,80433.51,237.6,-0.08978,0.00011,5.24315]
[1777916998606,45.39,80433.51,237.6,-0.08978,0.00011,5.24315]
[1777916998656,45.39,80433.51,237.6,-0.08978,0.00011,5.24315]
[1777916999110,45.39,80418.11,237.6,-0.0915,0.00011,5.3163]
[1777916999700,45.39,80418.11,237.6,-0.0915,0.00011,5.3163]
[1777916999843,45.39,80418.11,237.6,-0.0915,0.00011,5.3163]
[1777917000122,45.39,80405.98,237.6,-0.09287,0.00011,5.37441]
[1777917003483,45.4,80407.49,237.6,-0.09271,0.00011,5.36759]
[1777917003507,45.4,80407.49,237.6,-0.09271,0.00011,5.36759]
[1777917003534,45.4,80409.11,237.6,-0.09253,0.00011,5.36007]
[1777917004071,45.4,80409.11,237.6,-0.09253,0.00011,5.36007]
[1777917004150,45.4,80423.54,237.6,-0.09092,0.00011,5.29161]
[1777917005157,45.4,80437.99,237.6,-0.08932,0.00011,5.22321]
[1777917006168,45.4,80437.99,237.6,-0.08932,0.00011,5.22321]
[1777917006183,45.4,80437.99,237.6,-0.08932,0.00011,5.22321]
[1777917006522,45.4,80439.74,237.6,-0.08913,0.00011,5.21505]
[1777917008587,45.4,80437.76,237.6,-0.08935,0.00011,5.22469]
[1777917009086,45.4,80437.76,237.6,-0.08935,0.00011,5.22469]
[1777917009125,45.4,80437.76,237.6,-0.08935,0.00011,5.22469]
[1777917009483,45.4,80440.66,237.6,-0.08903,0.00011,5.21116]
[1777917009964,45.4,80440.66,237.6,-0.08903,0.00011,5.21116]
[1777917010192,45.4,80443.25,237.6,-0.08875,0.00011,5.19878]
[1777917012186,45.4,80441.87,237.6,-0.0889,0.00011,5.20547]
[1777917016130,45.4,80441.14,237.6,-0.089,0.00011,5.20962]
[1777917016136,45.4,80441.14,237.6,-0.089,0.00011,5.20962]
[1777917016234,45.4,80439.47,237.6,-0.08919,0.00011,5.21766]
[1777917018179,45.4,80438.4,237.6,-0.0893,0.00011,5.22253]
[1777917018248,45.4,80437.9,237.6,-0.08935,0.00011,5.2247]
[1777917020244,45.4,80434.05,237.6,-0.08978,0.00011,5.24304]
[1777917020251,45.4,80434.05,237.6,-0.08978,0.00011,5.24304]
[1777917020291,45.4,80434.05,237.6,-0.08978,0.00011,5.24304]
[1777917020343,45.4,80433.49,237.6,-0.08984,0.00011,5.2458]
[1777917025785,45.4,80435.44,237.6,-0.0896,0.00011,5.23554]
[1777917025979,45.4,80435.44,237.6,-0.0896,0.00011,5.23554]
[1777917026298,45.4,80435.44,237.6,-0.0896,0.00011,5.23554]
[1777917026324,45.4,80435.44,237.6,-0.0896,0.00011,5.23554]
[1777917026448,45.4,80435.44,237.6,-0.0896,0.00011,5.23554]
[1777917026529,45.4,80435.44,237.6,-0.0896,0.00011,5.23554]
[1777917026459,45.4,80441.43,237.6,-0.08894,0.00011,5.20708]
[1777917028424,45.4,80441.48,237.6,-0.08893,0.00011,5.20668]
[1777917029942,45.4,80440.22,237.6,-0.08906,0.00011,5.21229]
[1777917033256,45.39,80442.41,237.6,-0.08868,0.00011,5.19295]
[1777917033352,45.39,80443.58,237.6,-0.08855,0.00011,5.1873]
[1777917033754,45.39,80443.58,237.6,-0.08855,0.00011,5.1873]
[1777917034571,45.39,80453.66,237.6,-0.08746,0.00011,5.14017]
[1777917039396,45.44,80461.27,237.6,-0.08685,0.00011,5.11369]
[1777917044431,45.46,80461.15,237.6,-0.08696,0.00011,5.11857]
[1777917046446,45.48,80467.72,237.6,-0.08633,0.00011,5.09149]
[1777917051481,45.5,80467.68,237.6,-0.08644,0.00011,5.09631]
[1777917054502,45.5,80482.56,237.6,-0.08488,0.00011,5.02824]
[1777917055509,45.51,80491.7,237.6,-0.08393,0.0001,4.98637]
[1777917057428,45.53,80491.83,237.6,-0.08402,0.0001,4.99017]
[1777917057531,45.55,80492.97,237.6,-0.08401,0.0001,4.98987]
[1777917060565,45.57,80496.28,237.6,-0.08373,0.0001,4.97757]
[1777917061504,45.57,80495.57,237.6,-0.0838,0.0001,4.98098]
[1777917062028,45.57,80496.9,237.6,-0.0837,0.0001,4.97654]
[1777917062565,45.58,80494.9,237.6,-0.08392,0.0001,4.9859]
[1777917063572,45.6,80487.53,237.6,-0.0848,0.00011,5.02493]
[1777917065586,45.63,80481.79,237.6,-0.08553,0.00011,5.05669]
[1777917069614,45.63,80489.51,237.6,-0.08474,0.00011,5.02249]
[1777917072083,45.64,80487.25,237.6,-0.085,0.00011,5.03375]
[1777917072157,45.64,80488.7,237.6,-0.08486,0.00011,5.02747]
[1777917072882,45.64,80488.7,237.6,-0.08486,0.00011,5.02747]
[1777917072954,45.64,80496.95,237.6,-0.08399,0.0001,4.98955]
[1777917076312,45.64,80501.07,237.6,-0.08358,0.0001,4.97111]
[1777917076415,45.67,80501.46,237.6,-0.08366,0.0001,4.97485]
[1777917077028,45.67,80501.46,237.6,-0.08366,0.0001,4.97485]
[1777917078682,45.67,80505.12,237.6,-0.08329,0.0001,4.95839]
[1777917079549,45.67,80506.71,237.6,-0.08312,0.0001,4.95128]
[1777917082421,45.72,80506.92,237.6,-0.08334,0.0001,4.96079]
[1777917082430,45.72,80507.57,237.6,-0.08328,0.0001,4.95833]
[1777917083449,45.72,80507.57,237.6,-0.08328,0.0001,4.95833]
[1777917085727,45.73,80510.96,237.6,-0.08294,0.0001,4.94338]
[1777917085910,45.73,80510.96,237.6,-0.08294,0.0001,4.94338]
[1777917086177,45.73,80510.96,237.6,-0.08294,0.0001,4.94338]
[1777917086260,45.73,80510.96,237.6,-0.08294,0.0001,4.94338]
[1777917086463,45.73,80510.96,237.6,-0.08294,0.0001,4.94338]
[1777917086540,45.73,80510.96,237.6,-0.08294,0.0001,4.94338]
[1777917086602,45.73,80537.15,237.6,-0.08028,0.0001,4.82465]
[1777917086977,45.73,80537.15,237.6,-0.08028,0.0001,4.82465]
[1777917086994,45.73,80537.15,237.6,-0.08028,0.0001,4.82465]
[1777917087371,45.73,80548.7,237.6,-0.07912,0.0001,4.77272]
[1777917090174,45.74,80552.13,237.6,-0.07884,0.0001,4.76025]
[1777917091326,45.74,80552.51,237.6,-0.07881,0.0001,4.75872]
[1777917091747,45.74,80555.26,237.6,-0.07842,0.0001,4.73826]
[1777917092552,45.75,80563.92,237.6,-0.07757,0.0001,4.69979]
[1777917093447,45.75,80585.99,237.6,-0.07543,0.0001,4.60226]
[1777917094602,45.75,80594.61,237.6,-0.07462,0.0001,4.56477]
[1777917095828,45.77,80597.63,237.6,-0.07443,9e-05,4.55627]
[1777917096078,45.8,80596.93,237.6,-0.0746,0.0001,4.56419]
[1777917098234,45.8,80594.98,237.6,-0.07479,0.0001,4.57284]
[1777917098300,45.8,80593.13,237.6,-0.07497,0.0001,4.58104]
[1777917100702,45.8,80597.81,237.6,-0.07454,0.0001,4.56143]
[1777917101802,45.8,80598.81,237.6,-0.07446,9e-05,4.55753]
[1777917101803,45.8,80598.81,237.6,-0.07446,9e-05,4.55753]
[1777917104090,45.85,80605.58,237.6,-0.07403,9e-05,4.53784]
[1777917110911,46.04,80599.82,237.6,-0.07539,0.0001,4.60111]
[1777917112925,46.04,80591.86,237.6,-0.07617,0.0001,4.63679]
[1777917116953,46.05,80585.92,237.6,-0.07677,0.0001,4.66418]
[1777917117961,46.05,80578.09,237.6,-0.07754,0.0001,4.69905]
[1777917119975,46.05,80571.94,237.6,-0.07815,0.0001,4.72675]
[1777917122997,46.05,80582.7,237.6,-0.07711,0.0001,4.67973]
[1777917126543,46.06,80577.98,237.6,-0.07758,0.0001,4.70111]
[1777917127125,46.06,80576.37,237.6,-0.07774,0.0001,4.70848]
[1777917127157,46.06,80572.65,237.6,-0.07811,0.0001,4.72519]
[1777917128038,46.06,80556.89,237.6,-0.07968,0.0001,4.79586]
[1777917128992,46.06,80556.89,237.6,-0.07968,0.0001,4.79586]
[1777917129044,46.06,80550.9,237.6,-0.08029,0.0001,4.82305]
[1777917130051,46.07,80543.77,237.6,-0.08101,0.0001,4.8554]
[1777917131559,46.07,80543.77,237.6,-0.08101,0.0001,4.8554]
[1777917131630,46.07,80540.24,237.6,-0.08137,0.0001,4.87158]
[1777917131770,46.07,80540.24,237.6,-0.08137,0.0001,4.87158]
[1777917133419,46.07,80538.06,237.6,-0.08161,0.0001,4.88203]
[1777917133466,46.07,80538.06,237.6,-0.08161,0.0001,4.88203]
[1777917133583,46.07,80538.06,237.6,-0.08161,0.0001,4.88203]
[1777917133695,46.07,80532.99,237.6,-0.08213,0.0001,4.90551]
[1777917134171,46.07,80532.99,237.6,-0.08213,0.0001,4.90551]
[1777917134220,46.07,80553.8,237.6,-0.08004,0.0001,4.81217]
[1777917137755,46.08,80549.17,237.6,-0.08053,0.0001,4.83396]
[1777917137768,46.08,80549.17,237.6,-0.08053,0.0001,4.83396]
[1777917137882,46.08,80549.17,237.6,-0.08053,0.0001,4.83396]
[1777917138480,46.08,80549.17,237.6,-0.08053,0.0001,4.83396]
[1777917138541,46.08,80549.17,237.6,-0.08053,0.0001,4.83396]
[1777917138569,46.08,80549.17,237.6,-0.08053,0.0001,4.83396]
[1777917138600,46.08,80546.52,237.6,-0.0808,0.0001,4.84617]
[1777917139115,46.08,80562.05,237.6,-0.07925,0.0001,4.7767]
[1777917140424,46.08,80562.05,237.6,-0.07925,0.0001,4.7767]
[1777917140466,46.08,80569.55,237.6,-0.07851,0.0001,4.74343]
[1777917142130,46.08,80569.18,237.6,-0.07855,0.0001,4.74523]
[1777917142627,46.08,80569.18,237.6,-0.07855,0.0001,4.74523]
[1777917142718,46.08,80569.18,237.6,-0.07855,0.0001,4.74523]
[1777917143143,46.08,80585.2,237.6,-0.077,0.0001,4.67466]
[1777917143880,46.08,80585.2,237.6,-0.077,0.0001,4.67466]
[1777917144150,46.09,80591.63,237.6,-0.07638,0.0001,4.64662]
[1777917148759,46.09,80587.11,237.6,-0.07685,0.0001,4.66769]
[1777917149366,46.09,80587.11,237.6,-0.07685,0.0001,4.66769]
[1777917149458,46.09,80581.35,237.6,-0.07741,0.0001,4.69337]
[1777917153213,46.15,80573.47,237.6,-0.07832,0.0001,4.73182]
[1777917154220,46.15,80582.31,237.6,-0.07747,0.0001,4.69323]
[1777917155227,46.16,80589.52,237.6,-0.07678,0.0001,4.66204]
[1777917159256,46.17,80580.47,237.6,-0.07771,0.0001,4.70438]
[1777917160513,46.17,80573.45,237.6,-0.07841,0.0001,4.73599]
[1777917162277,46.2,80565.72,237.6,-0.07929,0.0001,4.77571]
[1777917165298,46.2,80556.56,237.6,-0.08022,0.0001,4.81778]
[1777917170335,46.21,80560.3,237.6,-0.0799,0.0001,4.80306]
[1777917174250,46.22,80559.7,237.6,-0.07998,0.0001,4.80695]
[1777917174364,46.22,80557.99,237.6,-0.08016,0.0001,4.81497]
[1777917178206,46.23,80555.3,237.6,-0.08047,0.0001,4.82901]
[1777917178655,46.23,80555.3,237.6,-0.08047,0.0001,4.82901]
[1777917178702,46.23,80566.5,237.6,-0.07938,0.0001,4.77976]
[1777917179398,46.24,80572.58,237.6,-0.07878,0.0001,4.75286]
[1777917180984,46.24,80576.61,237.6,-0.07839,0.0001,4.73515]
[1777917181123,46.24,80576.61,237.6,-0.07839,0.0001,4.73515]
[1777917181133,46.24,80576.61,237.6,-0.07839,0.0001,4.73515]
[1777917181272,46.24,80576.61,237.6,-0.07839,0.0001,4.73515]
[1777917181412,46.24,80570.07,237.6,-0.07903,0.0001,4.7643]
[1777917182419,46.26,80558.72,237.6,-0.08026,0.0001,4.8194]
[1777917185440,46.26,80564.73,237.6,-0.07969,0.0001,4.79377]
[1777917190475,46.28,80561.23,237.6,-0.08008,0.0001,4.81139]
[1777917192751,46.28,80558.6,237.6,-0.08035,0.0001,4.8235]
[1777917194003,46.28,80550.75,237.6,-0.08115,0.0001,4.85929]
[1777917194236,46.28,80550.75,237.6,-0.08115,0.0001,4.85929]
[1777917194463,46.28,80550.75,237.6,-0.08115,0.0001,4.85929]
[1777917194503,46.3,80542.78,237.6,-0.08202,0.0001,4.89813]
[1777917195510,46.32,80536.26,237.6,-0.0828,0.0001,4.93295]
[1777917196835,46.35,80532.63,237.6,-0.08329,0.0001,4.95424]
[1777917197524,46.37,80538.63,237.6,-0.08278,0.0001,4.93177]
[1777917200545,46.42,80547.74,237.6,-0.08208,0.0001,4.9012]
[1777917201504,46.42,80547.74,237.6,-0.08208,0.0001,4.9012]
[1777917202239,46.42,80547.2,237.6,-0.08215,0.0001,4.90415]
[1777917204232,46.45,80547.1,237.6,-0.08229,0.0001,4.91032]
[1777917204253,46.45,80547.1,237.6,-0.08229,0.0001,4.91032]
[1777917204302,46.45,80547.1,237.6,-0.08229,0.0001,4.91032]
[1777917204573,46.45,80554.94,237.6,-0.08151,0.0001,4.87574]
[1777917208955,46.45,80552.48,237.6,-0.08175,0.0001,4.88646]
[1777917209156,46.45,80552.48,237.6,-0.08175,0.0001,4.88646]
[1777917209608,46.45,80563.93,237.6,-0.0806,0.0001,4.83528]
[1777917211622,46.45,80568.08,237.6,-0.08007,0.0001,4.80843]
[1777917214650,46.45,80578.97,237.6,-0.07899,0.0001,4.76025]
[1777917215988,46.45,80581.39,237.6,-0.07876,0.0001,4.74966]
[1777917221513,46.46,80579.23,237.6,-0.07898,0.0001,4.75971]
[1777917221699,46.46,80586.89,237.6,-0.07823,0.0001,4.72604]
[1777917223105,46.46,80591.2,237.6,-0.07782,0.0001,4.70718]
[1777917224990,46.46,80586.74,237.6,-0.07826,0.0001,4.72711]
[1777917226707,46.46,80585.55,237.6,-0.07838,0.0001,4.73251]
[1777917228753,46.46,80592.65,237.6,-0.0777,0.0001,4.70172]
[1777917233787,46.47,80596.23,237.6,-0.07737,0.0001,4.68695]
[1777917234569,46.47,80596.23,237.6,-0.07737,0.0001,4.68695]
[1777917234795,46.47,80626.41,237.6,-0.07451,9e-05,4.5559]
[1777917235299,46.47,80626.41,237.6,-0.07451,9e-05,4.5559]
[1777917235414,46.47,80626.41,237.6,-0.07451,9e-05,4.5559]
[1777917235503,46.47,80626.41,237.6,-0.07451,9e-05,4.5559]
[1777917235647,46.47,80626.41,237.6,-0.07451,9e-05,4.5559]
[1777917235725,46.47,80626.41,237.6,-0.07451,9e-05,4.5559]
[1777917235797,46.47,80626.41,237.6,-0.07451,9e-05,4.5559]
[1777917235814,46.47,80696.53,237.6,-0.06816,9e-05,4.25871]
[1777917236170,46.47,80696.53,237.6,-0.06816,9e-05,4.25871]
[1777917236505,46.47,80696.53,237.6,-0.06816,9e-05,4.25871]
[1777917236602,46.47,80696.53,237.6,-0.06816,9e-05,4.25871]
[1777917236742,46.47,80696.53,237.6,-0.06816,9e-05,4.25871]
[1777917236838,46.47,80696.53,237.6,-0.06816,9e-05,4.25871]
[1777917236745,46.47,80696.53,237.6,-0.06816,9e-05,4.25841]
[1777917237532,46.47,80696.53,237.6,-0.06816,9e-05,4.25841]
[1777917237709,46.52,80732.89,237.6,-0.06526,8e-05,4.11939]
[1777917238251,46.52,80732.89,237.6,-0.06526,8e-05,4.11939]
[1777917238772,46.52,80732.89,237.6,-0.06526,8e-05,4.11939]
[1777917238775,46.52,80742.97,237.6,-0.06442,8e-05,4.07906]
[1777917238865,46.52,80742.97,237.6,-0.06442,8e-05,4.07906]
[1777917239309,46.52,80742.97,237.6,-0.06442,8e-05,4.07906]
[1777917240125,46.53,80746.48,237.6,-0.06415,8e-05,4.06559]
[1777917240175,46.53,80746.48,237.6,-0.06415,8e-05,4.06559]
[1777917240369,46.53,80746.48,237.6,-0.06415,8e-05,4.06559]
[1777917240421,46.53,80746.48,237.6,-0.06415,8e-05,4.06559]
[1777917240428,46.53,80746.48,237.6,-0.06415,8e-05,4.06559]
[1777917240752,46.53,80725.98,237.6,-0.06588,9e-05,4.14961]
[1777917241163,46.53,80703.03,237.6,-0.06787,9e-05,4.24493]
[1777917242219,46.53,80703.03,237.6,-0.06787,9e-05,4.24493]
[1777917242240,46.54,80681.09,237.6,-0.06981,9e-05,4.33704]
[1777917242903,46.54,80681.09,237.6,-0.06981,9e-05,4.33704]
[1777917243046,46.57,80673.62,237.6,-0.07063,9e-05,4.37591]
[1777917248409,46.58,80676.54,237.6,-0.07039,9e-05,4.36453]
[1777917249991,46.61,80680.86,237.6,-0.07014,9e-05,4.35293]
[1777917250835,46.64,80680.07,237.6,-0.07036,9e-05,4.36305]
[1777917250875,46.64,80680.07,237.6,-0.07036,9e-05,4.36305]
[1777917251651,46.64,80680.07,237.6,-0.07036,9e-05,4.36305]
[1777917251737,46.64,80680.07,237.6,-0.07036,9e-05,4.36305]
[1777917251838,46.68,80671.36,237.6,-0.07128,9e-05,4.40676]
[1777917251884,46.68,80671.36,237.6,-0.07128,9e-05,4.40676]
[1777917252489,46.68,80673.71,237.6,-0.07108,9e-05,4.3971]
[1777917254779,46.71,80658.96,237.6,-0.07256,9e-05,4.46631]
[1777917257330,46.74,80660.65,237.6,-0.07253,9e-05,4.46504]
[1777917257352,46.77,80652.92,237.6,-0.07335,9e-05,4.50327]
[1777917258606,46.79,80646.05,237.6,-0.07409,9e-05,4.53731]
[1777917259464,46.79,80646.05,237.6,-0.07409,9e-05,4.53731]
[1777917259657,46.82,80639.84,237.6,-0.07475,9e-05,4.56807]
[1777917259992,46.83,80629.98,237.6,-0.07575,9e-05,4.6141]
[1777917261308,46.83,80629.98,237.6,-0.07575,9e-05,4.6141]
[1777917262191,46.83,80624.39,237.6,-0.07629,9e-05,4.63853]
[1777917264276,46.84,80618.76,237.6,-0.07683,0.0001,4.66339]
[1777917264377,46.84,80625.53,237.6,-0.07619,9e-05,4.63431]
[1777917264883,46.84,80625.53,237.6,-0.07619,9e-05,4.63431]
[1777917268047,46.84,80619.53,237.6,-0.07678,0.0001,4.66124]
[1777917269011,46.84,80619.53,237.6,-0.07678,0.0001,4.66124]
[1777917269560,46.84,80619.53,237.6,-0.07678,0.0001,4.66124]
[1777917270255,46.84,80619.91,237.6,-0.07675,0.0001,4.65981]
[1777917270329,46.85,80613.91,237.6,-0.07733,0.0001,4.68605]
[1777917270883,46.85,80613.91,237.6,-0.07733,0.0001,4.68605]
[1777917271069,46.85,80606.07,237.6,-0.07797,0.0001,4.71201]
[1777917273082,46.85,80597.57,237.6,-0.07879,0.0001,4.74935]
[1777917274398,46.85,80597.57,237.6,-0.07879,0.0001,4.74935]
[1777917274798,46.85,80597.57,237.6,-0.07879,0.0001,4.74935]
[1777917274908,46.85,80593.42,237.6,-0.0792,0.0001,4.7676]
[1777917275098,46.85,80586.14,237.6,-0.07991,0.0001,4.79961]
[1777917279322,46.85,80581.73,237.6,-0.08034,0.0001,4.81899]
[1777917281009,46.85,80581.43,237.6,-0.08037,0.0001,4.82025]
[1777917282267,46.85,80576.43,237.6,-0.08086,0.0001,4.84228]
[1777917282397,46.85,80576.43,237.6,-0.08086,0.0001,4.84228]
[1777917282751,46.85,80576.43,237.6,-0.08086,0.0001,4.84228]
[1777917282789,46.85,80569.46,237.6,-0.08156,0.0001,4.87304]
[1777917283974,46.85,80569.46,237.6,-0.08156,0.0001,4.87304]
[1777917284171,46.85,80569.46,237.6,-0.08156,0.0001,4.87304]
[1777917283154,46.85,80576.0,237.6,-0.08091,0.0001,4.84429]
[1777917284978,46.85,80544.45,237.6,-0.08408,0.0001,4.98463]
[1777917285025,46.85,80544.45,237.6,-0.08408,0.0001,4.98463]
[1777917285354,46.85,80544.45,237.6,-0.08408,0.0001,4.98463]
[1777917285388,46.85,80544.45,237.6,-0.08408,0.0001,4.98463]
[1777917285467,46.85,80544.45,237.6,-0.08408,0.0001,4.98463]
[1777917285619,46.85,80544.45,237.6,-0.08408,0.0001,4.98463]
[1777917285685,46.85,80488.7,237.6,-0.08992,0.00011,5.23744]
[1777917286753,46.85,80477.16,237.6,-0.09117,0.00011,5.29067]
[1777917288446,46.85,80472.28,237.6,-0.09171,0.00011,5.31331]
[1777917288715,46.85,80472.28,237.6,-0.09171,0.00011,5.31331]
[1777917288875,46.85,80471.88,237.6,-0.09175,0.00011,5.31529]
[1777917288940,46.85,80471.88,237.6,-0.09175,0.00011,5.31529]
[1777917289253,46.85,80471.88,237.6,-0.09175,0.00011,5.31529]
[1777917291633,46.85,80469.47,237.6,-0.09201,0.00011,5.32609]
[1777917293224,46.85,80459.64,237.6,-0.09308,0.00011,5.371]
[1777917294819,46.85,80459.64,237.6,-0.09308,0.00011,5.371]
[1777917297237,46.84,80463.32,237.6,-0.09266,0.00011,5.3533]
[1777917297252,46.84,80460.82,237.6,-0.09293,0.00011,5.36466]
[1777917298259,46.84,80453.45,237.6,-0.09374,0.00011,5.39887]
[1777917299266,46.84,80445.34,237.6,-0.09464,0.00011,5.43657]
[1777917300131,46.84,80445.34,237.6,-0.09464,0.00011,5.43657]
[1777917300551,46.84,80430.35,237.6,-0.09632,0.00011,5.50648]
[1777917302331,46.84,80433.67,237.6,-0.09594,0.00011,5.49079]
[1777917302384,46.84,80433.67,237.6,-0.09594,0.00011,5.49079]
[1777917302650,46.84,80449.28,237.6,-0.09419,0.00011,5.41788]
[1777917303784,46.84,80456.34,237.6,-0.0934,0.00011,5.38479]
[1777917304305,46.84,80464.43,237.6,-0.09251,0.00011,5.34707]
[1777917305636,46.84,80464.43,237.6,-0.09251,0.00011,5.34707]
[1777917306125,46.84,80466.06,237.6,-0.09232,0.00011,5.33934]
[1777917306128,46.84,80466.06,237.6,-0.09232,0.00011,5.33934]
[1777917306604,46.84,80466.06,237.6,-0.09232,0.00011,5.33934]
[1777917307834,46.84,80479.66,237.6,-0.09084,0.00011,5.2763]
[1777917309872,46.84,80487.93,237.6,-0.08994,0.00011,5.23818]
[1777917312528,46.84,80497.51,237.6,-0.08892,0.00011,5.19433]
[1777917313252,46.84,80497.51,237.6,-0.08892,0.00011,5.19433]
[1777917313368,46.84,80511.33,237.6,-0.08745,0.00011,5.13144]
[1777917313990,46.84,80511.33,237.6,-0.08745,0.00011,5.13144]
[1777917314705,46.84,80511.33,237.6,-0.08745,0.00011,5.13144]
[1777917314863,46.84,80518.13,237.6,-0.08674,0.0001,5.10074]
[1777917315637,46.84,80518.13,237.6,-0.08674,0.0001,5.10074]
[1777917315729,46.84,80518.13,237.6,-0.08674,0.0001,5.10074]
[1777917316549,46.84,80520.39,237.6,-0.08651,0.0001,5.09068]
[1777917317855,46.84,80530.0,237.6,-0.08552,0.0001,5.04765]
[1777917319770,46.84,80529.24,237.6,-0.08561,0.0001,5.05134]
[1777917321163,46.84,80529.74,237.6,-0.08557,0.0001,5.04957]
[1777917322356,46.84,80531.06,237.6,-0.08544,0.0001,5.04388]
[1777917322875,46.84,80517.44,237.6,-0.08686,0.0001,5.10566]
[1777917323155,46.84,80517.44,237.6,-0.08686,0.0001,5.10566]
[1777917323472,46.84,80517.44,237.6,-0.08686,0.0001,5.10566]
[1777917323856,46.85,80492.48,237.6,-0.0895,0.00011,5.21944]
[1777917324449,46.85,80481.49,237.6,-0.09068,0.00011,5.26982]
[1777917326692,46.85,80484.67,237.6,-0.09034,0.00011,5.25514]
[1777917327625,46.85,80485.84,237.6,-0.09021,0.00011,5.24972]
[1777917329704,46.84,80481.56,237.6,-0.09067,0.00011,5.26926]
[1777917329917,46.84,80494.93,237.6,-0.08923,0.00011,5.20792]
[1777917330235,46.84,80494.93,237.6,-0.08923,0.00011,5.20792]
[1777917330847,46.84,80503.25,237.6,-0.08835,0.00011,5.16998]
[1777917332448,46.84,80502.07,237.6,-0.08835,0.00011,5.16686]
[1777917332597,46.84,80488.16,237.6,-0.08983,0.00011,5.23046]
[1777917338655,46.84,80486.05,237.6,-0.09006,0.00011,5.23995]
[1777917344025,46.84,80486.55,237.6,-0.09,0.00011,5.23748]
[1777917345188,46.84,80486.72,237.6,-0.08997,0.00011,5.23642]
[1777917350523,46.84,80486.63,237.6,-0.08998,0.00011,5.2367]
[1777917355668,46.84,80479.79,237.6,-0.0907,0.00011,5.2672]
[1777917357684,46.84,80466.83,237.6,-0.0921,0.00011,5.32673]
[1777917362882,46.83,80465.44,237.6,-0.09224,0.00011,5.33246]
[1777917366053,46.83,80466.12,237.6,-0.09215,0.00011,5.32872]
[1777917366859,46.83,80460.68,237.6,-0.09274,0.00011,5.35372]
[1777917370774,46.83,80450.75,237.6,-0.09385,0.00011,5.40024]
[1777917372789,46.83,80439.0,237.6,-0.09516,0.00011,5.455]
[1777917373339,46.83,80439.0,237.6,-0.09516,0.00011,5.455]
[1777917373385,46.83,80439.0,237.6,-0.09516,0.00011,5.455]
[1777917375810,46.83,80447.48,237.6,-0.09421,0.00011,5.41538]
[1777917378003,46.83,80451.65,237.6,-0.09375,0.00011,5.39602]
[1777917378831,46.83,80455.93,237.6,-0.09328,0.00011,5.3763]
[1777917383866,46.83,80459.87,237.6,-0.09282,0.00011,5.35697]
[1777917384878,46.83,80459.87,237.6,-0.09282,0.00011,5.35697]
[1777917385374,46.82,80462.72,237.6,-0.0925,0.00011,5.34358]
[1777917385885,46.82,80483.35,237.6,-0.09025,0.00011,5.24835]
[1777917386047,46.82,80483.35,237.6,-0.09025,0.00011,5.24835]
[1777917391928,46.82,80488.14,237.6,-0.0896,0.00011,5.21738]
[1777917396963,46.82,80484.68,237.6,-0.08997,0.00011,5.23305]
[1777917401998,46.82,80488.51,237.6,-0.08956,0.00011,5.21535]
[1777917407033,46.82,80487.94,237.6,-0.08962,0.00011,5.2179]
[1777917412069,46.82,80490.56,237.6,-0.08933,0.00011,5.20583]
[1777917417104,46.82,80488.53,237.6,-0.08955,0.00011,5.21509]
[1777917422182,46.82,80489.49,237.6,-0.08944,0.00011,5.21058]
[1777917422199,46.82,80489.49,237.6,-0.08944,0.00011,5.21058]
[1777917422261,46.82,80489.49,237.6,-0.08944,0.00011,5.21058]
[1777917423146,46.82,80497.29,237.6,-0.08861,0.00011,5.1749]
[1777917428181,46.82,80497.19,237.6,-0.08863,0.00011,5.17553]
[1777917433216,46.82,80501.12,237.6,-0.08821,0.00011,5.1579]
[1777917438899,46.82,80498.1,237.6,-0.08854,0.00011,5.17189]
[1777917438900,46.82,80498.1,237.6,-0.08854,0.00011,5.17189]
[1777917439000,46.82,80490.56,237.6,-0.08935,0.00011,5.20638]
[1777917444943,46.82,80486.9,237.6,-0.08973,0.00011,5.223]
[1777917451116,46.82,80486.32,237.6,-0.08979,0.00011,5.22546]
[1777917456381,46.82,80486.02,237.6,-0.08969,0.00011,5.2181]
[1777917461416,46.82,80488.78,237.6,-0.0894,0.00011,5.20545]
[1777917463430,46.82,80494.66,237.6,-0.08877,0.00011,5.1786]
[1777917468465,46.82,80495.43,237.6,-0.08869,0.00011,5.17534]
[1777917473500,46.82,80494.51,237.6,-0.0888,0.00011,5.17977]
[1777917478905,46.82,80492.51,237.6,-0.08902,0.00011,5.1891]
[1777917485078,46.82,80494.48,237.6,-0.08881,0.00011,5.18035]
[1777917491738,46.83,80493.91,237.6,-0.08888,0.00011,5.18325]
[1777917497812,46.83,80493.47,237.6,-0.08893,0.00011,5.18553]
[1777917503170,46.83,80486.94,237.6,-0.08964,0.00011,5.21564]
[1777917507333,46.83,80487.71,237.6,-0.08955,0.00011,5.21198]
[1777917513383,46.83,80485.53,237.6,-0.08966,0.00011,5.21331]
[1777917518818,46.83,80485.47,237.6,-0.08966,0.00011,5.21359]
[1777917523853,46.83,80484.99,237.6,-0.08971,0.00011,5.21578]
[1777917526874,46.83,80479.1,237.6,-0.09035,0.00011,5.24274]
[1777917531909,46.83,80478.22,237.6,-0.09044,0.00011,5.24655]
[1777917536944,46.83,80477.3,237.6,-0.09053,0.00011,5.2505]
[1777917542209,46.82,80466.52,237.6,-0.09169,0.00011,5.29978]
[1777917542986,46.82,80458.31,237.6,-0.09256,0.00011,5.33635]
[1777917546546,46.81,80459.41,237.6,-0.09243,0.00011,5.33067]
[1777917546666,46.81,80459.41,237.6,-0.09243,0.00011,5.33067]
[1777917547014,46.81,80468.04,237.6,-0.09148,0.00011,5.29065]
[1777917552049,46.81,80467.98,237.6,-0.09148,0.00011,5.29047]
[1777917555070,46.81,80462.2,237.6,-0.0921,0.00011,5.31673]
[1777917560227,46.8,80460.79,237.6,-0.09223,0.00011,5.32249]
[1777917563126,46.8,80452.28,237.6,-0.09316,0.00011,5.36138]
[1777917568160,46.8,80441.73,237.6,-0.09431,0.00011,5.40933]
[1777917573196,46.79,80442.42,237.6,-0.09407,0.00011,5.39599]
[1777917573241,46.79,80442.42,237.6,-0.09407,0.00011,5.39599]
[1777917573354,46.79,80442.42,237.6,-0.09407,0.00011,5.39599]
[1777917574203,46.79,80442.57,237.6,-0.09404,0.00011,5.39503]
[1777917574573,46.79,80442.57,237.6,-0.09404,0.00011,5.39503]
[1777917575210,46.78,80443.19,237.6,-0.09396,0.00011,5.39156]
[1777917578172,46.78,80442.78,237.6,-0.09399,0.00011,5.39295]
[1777917578675,46.78,80441.26,237.6,-0.09416,0.00011,5.39977]
[1777917579238,46.78,80434.05,237.6,-0.09496,0.00011,5.43311]
[1777917579720,46.78,80434.05,237.6,-0.09496,0.00011,5.43311]
[1777917581226,46.78,80423.78,237.6,-0.0961,0.00011,5.48054]
[1777917586287,46.77,80420.23,237.6,-0.09646,0.00011,5.49528]
[1777917588301,46.76,80413.57,237.6,-0.0972,0.00011,5.52574]
[1777917593353,46.75,80412.25,237.6,-0.0973,0.00011,5.52962]
[1777917594063,46.75,80412.25,237.6,-0.0973,0.00011,5.52962]
[1777917594209,46.75,80412.25,237.6,-0.0973,0.00011,5.52962]
[1777917594064,46.75,80406.16,237.6,-0.09798,0.00012,5.55783]
[1777917595209,46.75,80387.56,237.6,-0.10014,0.00012,5.64583]
[1777917595697,46.75,80387.56,237.6,-0.10014,0.00012,5.64583]
[1777917596234,46.75,80380.2,237.6,-0.10101,0.00012,5.68072]
[1777917600812,46.75,80377.8,237.6,-0.10128,0.00012,5.69162]
[1777917600921,46.75,80377.8,237.6,-0.10128,0.00012,5.69162]
[1777917601130,46.75,80377.8,237.6,-0.10128,0.00012,5.69162]
[1777917601185,46.75,80379.35,237.6,-0.10109,0.00012,5.68411]
[1777917601389,46.75,80379.35,237.6,-0.10109,0.00012,5.68411]
[1777917601922,46.75,80379.35,237.6,-0.10109,0.00012,5.68411]
[1777917601951,46.75,80379.35,237.6,-0.10109,0.00012,5.68411]
[1777917602270,46.74,80394.82,237.6,-0.09926,0.00012,5.61002]
[1777917602327,46.74,80394.82,237.6,-0.09926,0.00012,5.61002]
[1777917602408,46.74,80401.26,237.6,-0.09852,0.00012,5.57958]
[1777917603908,46.74,80401.26,237.6,-0.09852,0.00012,5.57958]
[1777917603971,46.74,80396.22,237.6,-0.09908,0.00012,5.60255]
[1777917606436,46.73,80403.9,237.6,-0.09815,0.00012,5.56455]
[1777917607448,46.73,80403.9,237.6,-0.09815,0.00012,5.56455]
[1777917608065,46.73,80406.75,237.6,-0.09781,0.00011,5.55058]
[1777917608868,46.73,80406.75,237.6,-0.09781,0.00011,5.55058]
[1777917609089,46.72,80407.43,237.6,-0.09773,0.00011,5.54717]
[1777917612160,46.72,80410.94,237.6,-0.0973,0.00011,5.52962]
[1777917612177,46.72,80410.94,237.6,-0.0973,0.00011,5.52962]
[1777917613485,46.71,80420.6,237.6,-0.09616,0.00011,5.48284]
[1777917614842,46.71,80420.6,237.6,-0.09616,0.00011,5.48284]
[1777917617076,46.71,80422.56,237.6,-0.09592,0.00011,5.47281]
[1777917617737,46.71,80418.45,237.6,-0.09638,0.00011,5.49169]
[1777917617990,46.71,80418.45,237.6,-0.09638,0.00011,5.49169]
[1777917618065,46.7,80407.4,237.6,-0.09763,0.00011,5.54324]
[1777917618524,46.7,80392.85,237.6,-0.09931,0.00012,5.61178]
[1777917622552,46.66,80383.87,237.6,-0.10014,0.00012,5.64538]
[1777917627774,46.6,80381.88,237.6,-0.10012,0.00012,5.64449]
[1777917630465,46.6,80379.6,237.6,-0.10036,0.00012,5.65433]
[1777917630918,46.6,80379.6,237.6,-0.10036,0.00012,5.65433]
[1777917631267,46.6,80360.72,237.6,-0.10246,0.00012,5.73531]
[1777917632365,46.6,80346.43,237.6,-0.10417,0.00012,5.80368]
[1777917633290,46.58,80331.76,237.6,-0.10588,0.00012,5.87141]
[1777917638186,46.48,80322.29,237.6,-0.10655,0.00012,5.89745]
[1777917642692,46.37,80331.47,237.6,-0.10491,0.00012,5.8326]
[1777917645319,46.37,80337.93,237.6,-0.10411,0.00012,5.80073]
[1777917650753,46.36,80337.96,237.6,-0.10407,0.00012,5.7992]
[1777917656378,46.36,80335.41,237.6,-0.10435,0.00012,5.81012]
[1777917657016,46.35,80335.5,237.6,-0.10433,0.00012,5.8094]
[1777917657797,46.35,80326.87,237.6,-0.10537,0.00012,5.85062]
[1777917659046,46.35,80319.7,237.6,-0.10624,0.00012,5.88508]
[1777917659811,46.33,80314.12,237.6,-0.10684,0.00012,5.90832]
[1777917664846,46.23,80312.49,237.6,-0.10654,0.00012,5.89635]
[1777917669418,46.15,80289.56,237.6,-0.10902,0.00013,5.99327]
[1777917669469,46.15,80289.56,237.6,-0.10902,0.00013,5.99327]
[1777917669507,46.15,80289.56,237.6,-0.10902,0.00013,5.99327]
[1777917669572,46.15,80289.56,237.6,-0.10902,0.00013,5.99327]
[1777917670085,46.15,80278.57,237.6,-0.1104,0.00013,6.04681]
[1777917670847,46.15,80278.57,237.6,-0.1104,0.00013,6.04681]
[1777917671108,46.15,80267.12,237.6,-0.11186,0.00013,6.10322]
[1777917671896,46.14,80258.6,237.6,-0.11296,0.00013,6.14521]
[1777917673479,46.14,80261.1,237.6,-0.11263,0.00013,6.13261]
[1777917673912,46.14,80269.43,237.6,-0.11155,0.00013,6.09121]
[1777917674639,46.14,80269.43,237.6,-0.11155,0.00013,6.09121]
[1777917674699,46.14,80269.43,237.6,-0.11155,0.00013,6.09121]
[1777917674916,46.14,80275.09,237.6,-0.11082,0.00013,6.06313]
[1777917677228,46.14,80283.3,237.6,-0.10977,0.00013,6.02246]
[1777917677930,46.14,80283.3,237.6,-0.10977,0.00013,6.02246]
[1777917677937,46.14,80283.3,237.6,-0.10977,0.00013,6.02246]
[1777917678295,46.14,80283.3,237.6,-0.10977,0.00013,6.02246]
[1777917678393,46.14,80284.18,237.6,-0.10966,0.00013,6.01808]
[1777917679098,46.14,80284.18,237.6,-0.10966,0.00013,6.01808]
[1777917679161,46.13,80289.98,237.6,-0.10885,0.00013,5.98666]
[1777917680415,46.12,80299.31,237.6,-0.10767,0.00013,5.94036]
[1777917682341,46.12,80298.6,237.6,-0.10774,0.00013,5.94339]
[1777917685595,46.11,80296.68,237.6,-0.10794,0.00013,5.95094]
[1777917688393,46.11,80302.51,237.6,-0.10719,0.00012,5.92145]
[1777917692538,46.1,80306.94,237.6,-0.10645,0.00012,5.88879]
[1777917694050,46.07,80318.43,237.6,-0.10493,0.00012,5.82864]
[1777917695057,46.07,80325.49,237.6,-0.10405,0.00012,5.79397]
[1777917697070,46.07,80331.04,237.6,-0.10336,0.00012,5.76653]
[1777917701101,46.07,80321.97,237.6,-0.10445,0.00012,5.80979]
[1777917705129,46.06,80315.12,237.6,-0.10527,0.00012,5.84208]
[1777917709157,46.05,80324.33,237.6,-0.10411,0.00012,5.79602]
[1777917711170,46.05,80317.3,237.6,-0.10496,0.00012,5.8298]
[1777917715693,46.05,80315.58,237.6,-0.10514,0.00012,5.83702]
[1777917716357,46.05,80315.58,237.6,-0.10514,0.00012,5.83702]
[1777917718219,46.04,80324.98,237.6,-0.10396,0.00012,5.79037]
[1777917722824,46.04,80328.33,237.6,-0.10354,0.00012,5.77325]
[1777917724381,46.04,80323.51,237.6,-0.10412,0.00012,5.79649]
[1777917725670,46.03,80323.51,237.6,-0.10411,0.00012,5.79601]
[1777917731312,46.03,80327.75,237.6,-0.10356,0.00012,5.77414]
[1777917736347,46.02,80328.51,237.6,-0.10344,0.00012,5.7695]
[1777917739369,46.02,80320.27,237.6,-0.10444,0.00012,5.80904]
[1777917744404,46.01,80322.34,237.6,-0.10415,0.00012,5.79779]
[1777917749439,46.01,80324.45,237.6,-0.10387,0.00012,5.7864]
[1777917753468,46.0,80329.78,237.6,-0.10306,0.00012,5.75078]
[1777917755481,46.0,80335.85,237.6,-0.10232,0.00012,5.72097]
[1777917756388,46.0,80335.85,237.6,-0.10232,0.00012,5.72097]
[1777917759280,46.0,80335.17,237.6,-0.10239,0.00012,5.7239]
[1777917761414,46.0,80339.18,237.6,-0.1019,0.00012,5.70421]
[1777917761449,46.0,80339.18,237.6,-0.1019,0.00012,5.7041]
[1777917763368,46.0,80346.89,237.6,-0.10095,0.00012,5.66608]
[1777917764633,45.99,80349.02,237.6,-0.10069,0.00012,5.65548]
[1777917764765,45.99,80354.59,237.6,-0.10002,0.00012,5.62831]
[1777917765603,45.99,80354.59,237.6,-0.10002,0.00012,5.62831]
[1777917766192,45.99,80354.59,237.6,-0.10002,0.00012,5.62831]
[1777917766386,45.99,80354.59,237.6,-0.10002,0.00012,5.62831]
[1777917766394,45.99,80370.11,237.6,-0.09817,0.00012,5.55313]
[1777917766600,45.99,80370.11,237.6,-0.09817,0.00012,5.55313]
[1777917766792,45.99,80375.88,237.6,-0.09748,0.00012,5.52504]
[1777917769289,45.98,80382.51,237.6,-0.09669,0.00012,5.49254]
[1777917775622,45.97,80384.93,237.6,-0.09635,0.00012,5.47858]
[1777917780657,45.96,80383.4,237.6,-0.09649,0.00012,5.48412]
[1777917782671,45.96,80389.76,237.6,-0.09574,0.00012,5.4531]
[1777917783991,45.96,80389.76,237.6,-0.09574,0.00012,5.4531]
[1777917789269,45.95,80394.54,237.6,-0.09515,0.00011,5.42895]
[1777917790864,45.95,80390.21,237.6,-0.09564,0.00012,5.44904]
[1777917791319,45.95,80390.21,237.6,-0.09564,0.00012,5.44904]
[1777917791598,45.95,80387.9,237.6,-0.0959,0.00012,5.45976]
[1777917791939,45.95,80387.9,237.6,-0.0959,0.00012,5.45976]
[1777917791974,45.95,80399.93,237.6,-0.09451,0.00011,5.40224]
[1777917794005,45.95,80404.61,237.6,-0.09397,0.00011,5.37983]
[1777917795085,45.94,80414.23,237.6,-0.09288,0.00011,5.33398]
[1777917796388,45.94,80414.23,237.6,-0.09288,0.00011,5.33398]
[1777917797082,45.94,80415.53,237.6,-0.09273,0.00011,5.32773]
[1777917802884,45.94,80412.4,237.6,-0.09306,0.00011,5.34181]
[1777917808864,45.93,80417.09,237.6,-0.09251,0.00011,5.31873]
[1777917813899,45.93,80416.3,237.6,-0.09246,0.00011,5.31329]
[1777917818934,45.93,80411.19,237.6,-0.09302,0.00011,5.33681]
[1777917822962,45.93,80417.68,237.6,-0.09228,0.00011,5.30563]
[1777917828540,45.92,80421.97,237.6,-0.09179,0.00011,5.28504]
[1777917829268,45.92,80420.08,237.6,-0.092,0.00011,5.29386]
[1777917834370,45.92,80419.04,237.6,-0.0921,0.00011,5.29825]
[1777917835047,45.92,80413.31,237.6,-0.09274,0.00011,5.32507]
[1777917836547,45.92,80413.31,238.6,-0.09274,0.00011,5.32507]
[1777917836558,45.92,80413.31,238.6,-0.09274,0.00011,5.32507]
[1777917838841,45.92,80415.8,238.6,-0.09245,0.00011,5.313]
[1777917843103,45.92,80409.28,238.6,-0.09319,0.00011,5.34374]
[1777917847360,45.92,80409.72,238.6,-0.09313,0.00011,5.34152]
[1777917848411,45.92,80408.68,238.6,-0.09325,0.00011,5.34639]
[1777917848412,45.92,80408.68,238.6,-0.09325,0.00011,5.34639]
[1777917848589,45.92,80401.38,238.6,-0.09408,0.00011,5.38091]
[1777917849154,45.92,80401.38,238.6,-0.09408,0.00011,5.38091]
[1777917849255,45.92,80396.06,238.6,-0.09469,0.00011,5.40623]
[1777917851225,45.92,80395.97,238.6,-0.09469,0.00011,5.40641]
[1777917855322,45.91,80401.57,238.6,-0.09403,0.00011,5.37889]
[1777917861511,45.91,80397.48,238.6,-0.09447,0.00011,5.39707]
[1777917865635,45.9,80390.42,238.6,-0.09525,0.00012,5.4294]
[1777917869202,45.9,80390.48,238.6,-0.09522,0.00012,5.4283]
[1777917869242,45.9,80390.48,238.6,-0.09522,0.00012,5.4283]
[1777917869559,45.9,80390.48,238.6,-0.09522,0.00012,5.4283]
[1777917869443,45.89,80398.79,238.6,-0.09426,0.00011,5.38852]
[1777917870340,45.89,80419.03,238.6,-0.09197,0.00011,5.29259]
[1777917872306,45.89,80423.2,238.6,-0.09137,0.00011,5.26419]
[1777917877341,45.89,80424.14,238.6,-0.09126,0.00011,5.25965]
[1777917882376,45.89,80419.49,238.6,-0.09178,0.00011,5.28141]
[1777917885092,45.89,80419.0,238.6,-0.09183,0.00011,5.28363]
[1777917890369,45.89,80419.72,238.6,-0.09175,0.00011,5.28002]
[1777917895470,45.89,80421.81,238.6,-0.09151,0.00011,5.26998]
[1777917900505,45.89,80420.47,238.6,-0.09166,0.00011,5.27615]
[1777917905540,45.89,80422.04,238.6,-0.09148,0.00011,5.26861]
[1777917907279,45.89,80417.06,238.6,-0.09203,0.00011,5.29204]
[1777917907280,45.89,80417.06,238.6,-0.09203,0.00011,5.29204]
[1777917907556,45.89,80405.79,238.6,-0.0933,0.00011,5.34522]
[1777917912591,45.88,80403.12,238.6,-0.09359,0.00011,5.35706]
[1777917917626,45.88,80403.26,238.6,-0.09355,0.00011,5.35561]
[1777917922661,45.88,80400.31,238.6,-0.09387,0.00011,5.36884]
[1777917927696,45.87,80399.83,238.6,-0.09391,0.00011,5.37028]
[1777917933596,45.87,80398.94,238.6,-0.09386,0.00011,5.36493]
[1777917939056,45.86,80393.76,238.6,-0.09443,0.00011,5.38852]
[1777917939806,45.86,80389.18,238.6,-0.09495,0.00012,5.41012]
[1777917940404,45.86,80389.18,238.6,-0.09495,0.00012,5.41012]
[1777917940468,45.86,80374.05,238.6,-0.09669,0.00012,5.48214]
[1777917941839,45.86,80369.67,238.6,-0.0972,0.00012,5.50307]
[1777917942047,45.86,80368.25,238.6,-0.09737,0.00012,5.50979]
[1777917946543,45.85,80373.39,238.6,-0.09674,0.00012,5.48407]
[1777917946644,45.85,80372.73,238.6,-0.09681,0.00012,5.48689]
[1777917948442,45.85,80371.79,238.6,-0.09692,0.00012,5.49137]
[1777917948543,45.85,80375.16,238.6,-0.09653,0.00012,5.47519]
[1777917948764,45.85,80375.16,238.6,-0.09653,0.00012,5.47519]
[1777917950723,45.85,80373.68,238.6,-0.09668,0.00012,5.48164]
[1777917953071,45.85,80371.28,238.6,-0.09695,0.00012,5.49249]
[1777917953131,45.84,80371.82,238.6,-0.09688,0.00012,5.48957]
[1777917954076,45.84,80371.82,238.6,-0.09688,0.00012,5.48957]
[1777917954402,45.84,80371.82,238.6,-0.09688,0.00012,5.48957]
[1777917955606,45.84,80372.11,238.6,-0.09684,0.00012,5.48815]
[1777917955647,45.84,80373.92,238.6,-0.09663,0.00012,5.47945]
[1777917960927,45.83,80373.37,238.6,-0.09665,0.00012,5.48016]
[1777917963421,45.83,80371.56,238.6,-0.09685,0.00012,5.48853]
[1777917963948,45.83,80377.15,238.6,-0.09618,0.00012,5.46111]
[1777917966899,45.83,80378.76,238.6,-0.09598,0.00012,5.45287]
[1777917967949,45.82,80378.83,238.6,-0.09597,0.00012,5.45227]
[1777917973016,45.82,80377.26,238.6,-0.09611,0.00012,5.4582]
[1777917978051,45.81,80379.54,238.6,-0.09582,0.00012,5.44597]
[1777917983086,45.8,80380.48,238.6,-0.09568,0.00012,5.44021]
[1777917988121,45.8,80370.44,238.6,-0.09682,0.00012,5.48705]
[1777917993156,45.79,80366.76,238.6,-0.09708,0.00012,5.49428]
[1777917998237,45.78,80370.28,238.6,-0.09662,0.00012,5.47572]
[1777917999368,45.78,80370.28,238.6,-0.09662,0.00012,5.47572]
[1777917999509,45.78,80370.28,238.6,-0.09662,0.00012,5.47572]
[1777917999720,45.78,80376.4,238.6,-0.0959,0.00012,5.44611]
[1777918001259,45.78,80386.29,238.6,-0.09475,0.00012,5.39839]
[1777918006772,45.77,80388.17,238.6,-0.09451,0.00011,5.38854]
[1777918012774,45.77,80384.59,238.6,-0.0949,0.00012,5.40464]
[1777918018382,45.76,80384.7,238.6,-0.09485,0.00012,5.40271]
[1777918023417,45.76,80387.4,238.6,-0.09452,0.00011,5.38885]
[1777918028452,45.75,80385.48,238.6,-0.09472,0.00012,5.39704]
[1777918033487,45.75,80385.17,238.6,-0.09473,0.00012,5.39755]
[1777918038525,45.74,80383.9,238.6,-0.09485,0.00012,5.40264]
[1777918043560,45.74,80384.0,238.6,-0.09482,0.00012,5.4012]
[1777918048594,45.73,80383.61,238.6,-0.09484,0.00012,5.40212]
[1777918053630,45.73,80379.82,238.6,-0.09513,0.00012,5.4105]
[1777918058666,45.72,80377.36,238.6,-0.09539,0.00012,5.42128]
[1777918064708,45.72,80377.49,238.6,-0.09534,0.00012,5.41943]
[1777918066460,45.72,80378.16,238.6,-0.09526,0.00012,5.41603]
[1777918068191,45.71,80368.76,238.6,-0.09634,0.00012,5.46062]
[1777918068534,45.71,80368.76,238.6,-0.09634,0.00012,5.46062]
[1777918068743,45.71,80368.76,238.6,-0.09634,0.00012,5.46062]
[1777918069192,45.71,80367.19,238.6,-0.09652,0.00012,5.46789]
[1777918069484,45.71,80367.19,238.6,-0.09652,0.00012,5.46789]
[1777918071509,45.71,80367.13,238.6,-0.09651,0.00012,5.46764]
[1777918071759,45.71,80365.63,238.6,-0.09668,0.00012,5.47458]
[1777918072766,45.71,80356.2,238.6,-0.09779,0.00012,5.51999]
[1777918075215,45.71,80351.52,238.6,-0.09835,0.00012,5.54254]
[1777918075787,45.71,80336.23,238.6,-0.10017,0.00012,5.6165]
[1777918080822,45.71,80336.96,238.6,-0.1001,0.00012,5.6135]
[1777918086531,45.71,80335.18,238.6,-0.10032,0.00012,5.62246]
[1777918086597,45.71,80335.01,238.6,-0.10034,0.00012,5.62343]
[1777918086986,45.71,80335.01,238.6,-0.10034,0.00012,5.62343]
[1777918087412,45.71,80334.86,238.6,-0.10036,0.00012,5.62392]
[1777918092908,45.71,80331.75,238.6,-0.10074,0.00012,5.63925]
[1777918095656,45.71,80331.52,238.6,-0.10077,0.00012,5.6404]
[1777918095682,45.71,80333.25,238.6,-0.10056,0.00012,5.63206]
[1777918096936,45.71,80342.02,238.6,-0.09949,0.00012,5.58909]
[1777918098363,45.71,80351.66,238.6,-0.09834,0.00012,5.5423]
[1777918099363,45.71,80351.66,238.6,-0.09834,0.00012,5.5423]
[1777918099464,45.71,80354.9,238.6,-0.09796,0.00012,5.52656]
[1777918100478,45.71,80354.9,238.6,-0.09796,0.00012,5.52656]
[1777918100574,45.71,80354.81,238.6,-0.09796,0.00012,5.52661]
[1777918101195,45.71,80354.81,238.6,-0.09796,0.00012,5.52661]
[1777918101569,45.71,80354.81,238.6,-0.09796,0.00012,5.52661]
[1777918102849,45.71,80356.8,238.6,-0.09772,0.00012,5.51694]
[1777918103379,45.71,80358.57,238.6,-0.09751,0.00012,5.50834]
[1777918103857,45.71,80358.57,238.6,-0.09751,0.00012,5.50834]
[1777918103959,45.71,80358.91,238.6,-0.09747,0.00012,5.50665]
[1777918104789,45.71,80358.91,238.6,-0.09747,0.00012,5.50665]
[1777918104840,45.71,80361.36,238.6,-0.09718,0.00012,5.4948]
[1777918105222,45.7,80370.38,238.6,-0.09611,0.00012,5.45113]
[1777918106323,45.7,80370.38,238.6,-0.09611,0.00012,5.45113]
[1777918112242,45.7,80373.05,238.6,-0.09563,0.00012,5.428]
[1777918118086,45.69,80375.9,238.6,-0.09526,0.00012,5.41279]
[1777918119676,45.69,80375.9,238.6,-0.09526,0.00012,5.41279]
[1777918120226,45.69,80370.0,238.6,-0.09594,0.00012,5.44062]
[1777918121107,45.69,80363.8,238.6,-0.09666,0.00012,5.47013]
[1777918124456,45.68,80362.32,238.6,-0.09682,0.00012,5.47665]
[1777918124527,45.68,80361.77,238.6,-0.09688,0.00012,5.47899]
[1777918126349,45.68,80359.6,238.6,-0.09713,0.00012,5.48943]
[1777918126451,45.68,80357.88,238.6,-0.09733,0.00012,5.4977]
[1777918127128,45.68,80357.88,238.6,-0.09733,0.00012,5.4977]
[1777918127164,45.68,80357.88,238.6,-0.09733,0.00012,5.4977]
[1777918127479,45.68,80366.3,238.6,-0.09634,0.00012,5.45687]
[1777918130369,45.68,80370.12,238.6,-0.09588,0.00012,5.43803]
[1777918130443,45.68,80366.18,238.6,-0.09633,0.00012,5.4567]
[1777918131177,45.68,80358.83,238.6,-0.0972,0.00012,5.49208]
[1777918132623,45.68,80353.09,238.6,-0.09787,0.00012,5.51973]
[1777918135492,45.67,80352.32,238.6,-0.09796,0.00012,5.52333]
[1777918135593,45.67,80351.42,238.6,-0.09807,0.00012,5.52761]
[1777918137472,45.68,80348.46,238.6,-0.09842,0.00012,5.54211]
[1777918137868,45.68,80346.43,238.6,-0.09867,0.00012,5.55211]
[1777918140428,45.67,80339.67,238.6,-0.09947,0.00012,5.58449]
[1777918146282,45.67,80335.29,238.6,-0.09997,0.00012,5.60463]
[1777918151326,45.66,80332.13,238.6,-0.10033,0.00012,5.61914]
[1777918153525,45.66,80340.22,238.6,-0.09934,0.00012,5.57928]
[1777918155450,45.66,80340.23,238.6,-0.09934,0.00012,5.57907]
[1777918155527,45.66,80340.56,238.6,-0.09929,0.00012,5.57731]
[1777918160534,45.65,80344.14,238.6,-0.09882,0.00012,5.55816]
[1777918160638,45.65,80345.12,238.6,-0.09869,0.00012,5.55298]
[1777918166422,45.64,80345.88,238.6,-0.09858,0.00012,5.54846]
[1777918168097,45.64,80346.77,238.6,-0.09847,0.00012,5.54401]
[1777918168436,45.64,80344.94,238.6,-0.09869,0.00012,5.55274]
[1777918169813,45.64,80344.94,238.6,-0.09869,0.00012,5.55274]
[1777918169914,45.64,80345.43,238.6,-0.09862,0.00012,5.54991]
[1777918173399,45.64,80345.12,238.6,-0.09851,0.00012,5.54217]
[1777918173445,45.64,80345.12,238.6,-0.09851,0.00012,5.54204]
[1777918178506,45.63,80346.51,238.6,-0.09829,0.00012,5.53317]
[1777918182283,45.62,80350.86,238.6,-0.09774,0.00012,5.51091]
[1777918184528,45.62,80352.14,238.6,-0.09757,0.00012,5.50396]
[1777918187880,45.61,80355.78,238.6,-0.09712,0.00012,5.48528]
[1777918188831,45.61,80356.46,238.6,-0.09703,0.00012,5.48166]
[1777918194618,45.6,80358.82,238.6,-0.0967,0.00012,5.46804]
[1777918199625,45.59,80357.51,238.6,-0.09682,0.00012,5.47313]
[1777918200863,45.59,80371.72,238.6,-0.09514,0.00012,5.40425]
[1777918203178,45.59,80373.45,238.6,-0.09493,0.00012,5.39555]
[1777918203662,45.59,80373.45,238.6,-0.09493,0.00012,5.39555]
[1777918203952,45.59,80385.67,238.6,-0.09352,0.00011,5.33695]
[1777918204689,45.59,80391.26,238.6,-0.09288,0.00011,5.31021]
[1777918205111,45.59,80391.26,238.6,-0.09288,0.00011,5.31021]
[1777918205886,45.59,80391.26,238.6,-0.09288,0.00011,5.31021]
[1777918206480,45.59,80392.53,238.6,-0.09273,0.00011,5.3041]
[1777918209723,45.58,80386.31,238.6,-0.09344,0.00011,5.33346]
[1777918214759,45.58,80388.46,238.6,-0.09318,0.00011,5.32275]
[1777918219794,45.58,80390.31,238.6,-0.09296,0.00011,5.31362]
[1777918224829,45.58,80390.26,238.6,-0.09296,0.00011,5.31356]
[1777918225256,45.58,80390.26,238.6,-0.09296,0.00011,5.31356]
[1777918230871,45.58,80388.33,238.6,-0.09317,0.00011,5.32235]
[1777918235906,45.58,80389.42,238.6,-0.09291,0.00011,5.30812]
[1777918240425,45.57,80390.38,238.6,-0.09279,0.00011,5.30335]
[1777918240941,45.57,80397.51,238.6,-0.09198,0.00011,5.26942]
[1777918245977,45.57,80400.31,238.6,-0.09166,0.00011,5.25622]
[1777918250008,45.58,80406.96,238.6,-0.09092,0.00011,5.22487]
[1777918256047,45.58,80404.99,238.6,-0.09115,0.00011,5.2345]
[1777918260310,45.58,80406.47,238.6,-0.09098,0.00011,5.22764]
[1777918262857,45.58,80413.16,238.6,-0.09024,0.00011,5.19631]
[1777918268378,45.58,80414.97,238.6,-0.09005,0.00011,5.18832]
[1777918268525,45.58,80414.97,238.6,-0.09005,0.00011,5.18832]
[1777918269138,45.58,80396.58,238.6,-0.09212,0.00011,5.27551]
[1777918270145,45.58,80390.95,238.6,-0.09277,0.00011,5.30226]
[1777918273978,45.58,80390.95,238.6,-0.09276,0.00011,5.30215]
[1777918280076,45.58,80393.56,238.6,-0.09246,0.00011,5.28951]
[1777918281093,45.58,80393.54,238.6,-0.09246,0.00011,5.28959]
[1777918282616,45.58,80393.23,238.6,-0.0925,0.00011,5.29105]
[1777918283212,45.58,80393.1,238.6,-0.09251,0.00011,5.29164]
[1777918288274,45.58,80393.67,238.6,-0.09245,0.00011,5.28889]
[1777918290116,45.58,80393.34,238.6,-0.09248,0.00011,5.29045]
[1777918296333,45.58,80394.31,238.6,-0.09224,0.00011,5.27713]
[1777918301368,45.58,80393.23,238.6,-0.09237,0.00011,5.28232]
[1777918306403,45.58,80390.4,238.6,-0.09269,0.00011,5.2957]
[1777918310952,45.58,80393.69,238.6,-0.09231,0.00011,5.28004]
[1777918316473,45.58,80393.86,238.6,-0.09229,0.00011,5.27932]
[1777918317433,45.58,80393.86,238.6,-0.09229,0.00011,5.27932]
[1777918318496,45.58,80406.23,238.6,-0.0909,0.00011,5.22075]
[1777918322524,45.58,80400.47,238.6,-0.09155,0.00011,5.24838]
[1777918327559,45.58,80401.96,238.6,-0.09139,0.00011,5.24161]
[1777918332595,45.59,80406.0,238.6,-0.09095,0.00011,5.22291]
[1777918337631,45.59,80405.83,238.6,-0.09098,0.00011,5.22416]
[1777918342667,45.59,80405.97,238.6,-0.09097,0.00011,5.22392]
[1777918347702,45.59,80404.39,238.6,-0.09116,0.00011,5.2318]
[1777918352175,45.59,80407.28,238.6,-0.09071,0.00011,5.20975]
[1777918352222,45.59,80407.28,238.6,-0.09071,0.00011,5.20975]
[1777918353045,45.59,80407.28,238.6,-0.09071,0.00011,5.20975]
[1777918353064,45.59,80421.43,238.6,-0.08913,0.00011,5.1432]
[1777918356180,45.6,80425.09,238.6,-0.08874,0.00011,5.12634]
[1777918356767,45.6,80425.04,238.6,-0.08875,0.00011,5.1268]
[1777918359738,45.6,80425.16,238.6,-0.08873,0.00011,5.12602]
[1777918361026,45.6,80424.33,238.6,-0.08882,0.00011,5.12981]
[1777918363642,45.59,80424.46,238.6,-0.0888,0.00011,5.12886]
[1777918363752,45.59,80424.46,238.6,-0.0888,0.00011,5.12886]
[1777918365643,45.59,80422.8,238.6,-0.08897,0.00011,5.13642]
[1777918365880,45.59,80422.8,238.6,-0.08897,0.00011,5.13642]
[1777918367885,45.59,80424.24,238.6,-0.08881,0.00011,5.12942]
[1777918371404,45.59,80418.71,238.6,-0.08941,0.00011,5.15488]
[1777918376907,45.58,80418.45,238.6,-0.08942,0.00011,5.15517]
[1777918382082,45.58,80420.28,238.6,-0.0892,0.00011,5.14593]
[1777918387984,45.58,80421.48,238.6,-0.08904,0.00011,5.13924]
[1777918388485,45.58,80421.48,238.6,-0.08904,0.00011,5.13924]
[1777918390494,45.57,80423.66,238.6,-0.08879,0.00011,5.12873]
[1777918396047,45.57,80422.81,238.6,-0.08887,0.00011,5.13191]
[1777918396200,45.57,80422.81,238.6,-0.08887,0.00011,5.13191]
[1777918398196,45.57,80423.71,238.6,-0.08876,0.00011,5.12742]
[1777918402188,45.57,80424.57,238.6,-0.08866,0.00011,5.12301]
[1777918408130,45.56,80426.02,238.6,-0.08848,0.00011,5.11542]
[1777918413166,45.56,80428.22,238.6,-0.0881,0.00011,5.09594]
[1777918415180,45.56,80420.76,238.6,-0.08892,0.00011,5.13077]
[1777918416136,45.56,80420.76,238.6,-0.08892,0.00011,5.13077]
[1777918416554,45.56,80420.76,238.6,-0.08892,0.00011,5.13077]
[1777918417036,45.56,80411.93,238.6,-0.0899,0.00011,5.17242]
[1777918418090,45.56,80385.42,238.6,-0.0929,0.00011,5.29817]
[1777918418208,45.56,80378.03,238.6,-0.09375,0.00012,5.33341]
[1777918419478,45.56,80378.03,238.6,-0.09375,0.00012,5.33341]
[1777918420207,45.56,80381.1,238.6,-0.0934,0.00011,5.31862]
[1777918424431,45.56,80380.25,238.6,-0.09349,0.00012,5.32245]
[1777918425118,45.56,80380.25,238.6,-0.09349,0.00012,5.32245]
[1777918430305,45.56,80377.33,238.6,-0.09382,0.00012,5.33599]
[1777918430307,45.56,80377.33,238.6,-0.09382,0.00012,5.33599]
[1777918434736,45.56,80368.75,238.6,-0.0948,0.00012,5.37655]
[1777918440362,45.55,80364.63,238.6,-0.09526,0.00012,5.39535]
[1777918442314,45.55,80364.12,238.6,-0.09531,0.00012,5.39764]
[1777918448418,45.54,80365.62,238.6,-0.09511,0.00012,5.3894]
[1777918453453,45.54,80365.54,238.6,-0.0951,0.00012,5.38905]
[1777918455372,45.54,80365.1,238.6,-0.09515,0.00012,5.39102]
[1777918460502,45.54,80366.15,238.6,-0.09501,0.00012,5.38513]
[1777918465538,45.53,80365.22,238.6,-0.0951,0.00012,5.38892]
[1777918470572,45.53,80364.8,238.6,-0.09513,0.00012,5.39026]
[1777918474112,45.53,80367.13,238.6,-0.09472,0.00012,5.37004]
[1777918479636,45.52,80366.97,238.6,-0.09472,0.00012,5.37009]
[1777918480340,45.52,80366.97,238.6,-0.09472,0.00012,5.37009]
[1777918480418,45.52,80366.97,238.6,-0.09472,0.00012,5.37009]
[1777918480642,45.52,80366.79,238.6,-0.09474,0.00012,5.37085]
[1777918481434,45.52,80366.79,238.6,-0.09474,0.00012,5.37085]
[1777918482291,45.52,80367.93,238.6,-0.0946,0.00012,5.36495]
[1777918482803,45.52,80367.93,238.6,-0.0946,0.00012,5.36495]
[1777918489146,45.51,80366.98,238.6,-0.09465,0.00012,5.36693]
[1777918489929,45.51,80367.17,238.6,-0.09462,0.00012,5.36559]
[1777918490006,45.5,80371.7,238.6,-0.09408,0.00012,5.34347]
[1777918490559,45.5,80371.7,238.6,-0.09408,0.00012,5.34347]
[1777918490561,45.5,80371.7,238.6,-0.09408,0.00012,5.34347]
[1777918491035,45.5,80371.7,238.6,-0.09408,0.00012,5.34347]
[1777918491054,45.5,80371.7,238.6,-0.09408,0.00012,5.34347]
[1777918491257,45.47,80375.4,238.6,-0.09349,0.00012,5.31894]
[1777918493083,45.47,80376.68,238.6,-0.09333,0.00012,5.31247]
[1777918493179,45.47,80377.99,238.6,-0.09318,0.00012,5.30586]
[1777918497219,45.46,80378.73,238.6,-0.09305,0.00011,5.30043]
[1777918497226,45.46,80378.73,238.6,-0.09305,0.00011,5.30043]
[1777918497761,45.45,80378.3,238.6,-0.09307,0.00012,5.30151]
[1777918501492,45.45,80373.41,238.6,-0.09361,0.00012,5.32384]
[1777918502240,45.45,80373.41,238.6,-0.09361,0.00012,5.32384]
[1777918502283,45.45,80373.41,238.6,-0.09361,0.00012,5.32384]
[1777918502308,45.45,80368.39,238.6,-0.09418,0.00012,5.34752]
[1777918507124,45.44,80364.76,238.6,-0.09457,0.00012,5.36329]
[1777918508149,45.44,80361.76,238.6,-0.0949,0.00012,5.37728]
[1777918508154,45.43,80353.83,238.6,-0.09582,0.00012,5.41501]
[1777918513437,45.42,80351.56,238.6,-0.09603,0.00012,5.42341]
[1777918517032,45.41,80351.09,238.6,-0.09605,0.00012,5.42416]
[1777918522764,45.4,80351.18,238.6,-0.09596,0.00012,5.4207]
[1777918522789,45.4,80351.18,238.6,-0.09596,0.00012,5.4207]
[1777918522823,45.4,80351.18,238.6,-0.09596,0.00012,5.4207]
[1777918523201,45.4,80344.03,238.6,-0.0968,0.00012,5.45476]
[1777918523786,45.4,80344.03,238.6,-0.0968,0.00012,5.45476]
[1777918524145,45.39,80330.44,238.6,-0.09841,0.00012,5.52014]
[1777918524952,45.39,80319.18,238.6,-0.09976,0.00012,5.57469]
[1777918525488,45.39,80319.18,238.6,-0.09976,0.00012,5.57469]
[1777918526241,45.39,80319.18,238.6,-0.09976,0.00012,5.57469]
[1777918526300,45.39,80307.58,238.6,-0.10116,0.00012,5.63104]
[1777918526523,45.39,80307.58,238.6,-0.10116,0.00012,5.63104]
[1777918526861,45.39,80307.58,238.6,-0.10116,0.00012,5.63104]
[1777918527256,45.39,80307.58,238.6,-0.10116,0.00012,5.63104]
[1777918526968,45.39,80296.15,238.6,-0.10256,0.00012,5.68669]
[1777918527973,45.38,80283.34,238.6,-0.10414,0.00013,5.74928]
[1777918528980,45.38,80292.35,238.6,-0.103,0.00012,5.70418]
[1777918529362,45.38,80292.35,238.6,-0.103,0.00012,5.70418]
[1777918530581,45.38,80291.86,238.6,-0.10305,0.00012,5.70601]
[1777918531110,45.37,80286.64,238.6,-0.10355,0.00012,5.72224]
[1777918532001,45.37,80278.4,238.6,-0.10457,0.00013,5.76262]
[1777918535026,45.37,80272.83,238.6,-0.10524,0.00013,5.78903]
[1777918538184,45.34,80271.28,238.6,-0.10532,0.00013,5.79215]
[1777918538246,45.34,80274.58,238.6,-0.1049,0.00013,5.77538]
[1777918539892,45.34,80276.24,238.6,-0.10467,0.00013,5.76646]
[1777918540063,45.3,80277.48,238.6,-0.10434,0.00013,5.75356]
[1777918543583,45.25,80280.58,238.6,-0.1037,0.00013,5.72804]
[1777918544091,45.24,80280.18,238.6,-0.10367,0.00013,5.72687]
[1777918545692,45.21,80280.43,238.6,-0.10349,0.00013,5.71955]
[1777918545693,45.21,80280.43,238.6,-0.10349,0.00013,5.71955]
[1777918548118,45.12,80286.03,238.6,-0.10236,0.00012,5.67458]
[1777918553155,44.99,80286.76,238.6,-0.10165,0.00012,5.64579]
[1777918556176,44.93,80299.49,238.6,-0.09974,0.00012,5.5692]
[1777918558024,44.92,80301.44,238.6,-0.09949,0.00012,5.55922]
[1777918563226,44.91,80300.95,238.6,-0.0995,0.00012,5.55957]
[1777918568263,44.9,80298.43,238.6,-0.09977,0.00012,5.57024]
[1777918573298,44.9,80299.48,238.6,-0.09959,0.00012,5.56319]
[1777918575312,44.89,80306.92,238.6,-0.09867,0.00012,5.52582]
[1777918577353,44.89,80308.72,238.6,-0.09844,0.00012,5.51665]
[1777918582558,44.88,80316.24,238.6,-0.09748,0.00012,5.47792]
[1777918589084,44.88,80312.0,238.6,-0.09797,0.00012,5.49746]
[1777918594445,44.87,80310.2,238.6,-0.098,0.00012,5.49552]
[1777918599480,44.86,80306.81,238.6,-0.09838,0.00012,5.51079]
[1777918601494,44.86,80301.0,238.6,-0.09908,0.00012,5.53882]
[1777918604375,44.85,80294.85,238.6,-0.0998,0.00012,5.56816]
[1777918609550,44.84,80292.71,238.6,-0.10001,0.00012,5.57637]
[1777918614585,44.83,80295.58,238.6,-0.09961,0.00012,5.56026]
[1777918615523,44.83,80295.58,238.6,-0.09961,0.00012,5.56026]
[1777918615594,44.83,80301.5,238.6,-0.09888,0.00012,5.53067]
[1777918617497,44.83,80306.75,238.6,-0.09823,0.00012,5.50448]
[1777918618331,44.82,80300.54,238.6,-0.09898,0.00012,5.5348]
[1777918619150,44.82,80290.39,238.6,-0.10022,0.00012,5.58464]
[1777918619618,44.82,80290.39,238.6,-0.10022,0.00012,5.58464]
[1777918619624,44.82,80282.39,238.6,-0.1012,0.00012,5.6239]
[1777918622644,44.8,80290.02,238.6,-0.10013,0.00012,5.58094]
[1777918627680,44.79,80287.79,238.6,-0.10036,0.00012,5.59012]
[1777918632715,44.72,80286.05,238.6,-0.10025,0.00012,5.58586]
[1777918637750,44.71,80289.21,238.6,-0.09982,0.00012,5.56834]
[1777918641778,44.71,80282.82,238.6,-0.10057,0.00012,5.59858]
[1777918646813,44.7,80284.1,238.6,-0.10037,0.00012,5.59028]
[1777918651848,44.69,80282.41,238.6,-0.10039,0.00012,5.58788]
[1777918652855,44.68,80275.88,238.6,-0.1012,0.00012,5.61997]
[1777918653613,44.68,80275.88,238.6,-0.1012,0.00012,5.61997]
[1777918658897,44.6,80270.52,238.6,-0.10143,0.00013,5.62885]
[1777918663932,44.53,80266.16,238.6,-0.10164,0.00013,5.63716]
[1777918665946,44.53,80272.02,238.6,-0.10088,0.00012,5.60701]
[1777918670981,44.52,80278.73,238.6,-0.1,0.00012,5.57161]
[1777918672996,44.51,80285.38,238.6,-0.09916,0.00012,5.53784]
[1777918675102,44.51,80287.78,238.6,-0.09886,0.00012,5.52563]
[1777918676387,44.51,80288.46,238.6,-0.09877,0.00012,5.52198]
[1777918682061,44.5,80286.31,238.6,-0.09898,0.00012,5.53075]
[1777918684074,44.5,80280.15,238.6,-0.09973,0.00012,5.56084]
[1777918686089,44.49,80274.66,238.6,-0.1004,0.00012,5.58755]
[1777918687375,44.49,80263.38,238.6,-0.1018,0.00013,5.6436]
[1777918688486,44.49,80263.38,238.6,-0.1018,0.00013,5.6436]
[1777918689285,44.49,80247.67,238.6,-0.10377,0.00013,5.72161]
[1777918694654,44.47,80252.14,238.6,-0.10314,0.00013,5.69644]
[1777918700190,44.46,80250.17,238.6,-0.10331,0.00013,5.70327]
[1777918704305,44.45,80249.86,238.6,-0.10331,0.00013,5.70326]
[1777918707625,44.44,80249.43,238.6,-0.10331,0.00013,5.70333]
[1777918708246,44.44,80248.98,238.6,-0.10336,0.00013,5.70507]
[1777918710712,44.44,80245.5,238.7,-0.10379,0.00013,5.72215]
[1777918712499,44.44,80247.68,238.7,-0.10337,0.00013,5.70199]
[1777918713281,44.43,80251.23,238.7,-0.10291,0.00013,5.6837]
[1777918715094,44.43,80249.3,238.7,-0.10314,0.00013,5.69293]
[1777918715104,44.43,80249.3,238.7,-0.10314,0.00013,5.69293]
[1777918715294,44.43,80245.27,238.7,-0.10364,0.00013,5.71273]
[1777918720329,44.42,80241.23,238.7,-0.10413,0.00013,5.7319]
[1777918720844,44.42,80241.23,238.7,-0.10413,0.00013,5.7319]
[1777918721337,44.42,80240.92,238.7,-0.10416,0.00013,5.73322]
[1777918726372,44.41,80240.44,238.7,-0.10415,0.00013,5.73289]
[1777918728213,44.4,80240.45,238.7,-0.10414,0.00013,5.73229]
[1777918728217,44.4,80240.45,238.9,-0.10414,0.00013,5.73229]
[1777918728386,44.4,80240.41,238.9,-0.10413,0.00013,5.73195]
[1777918728871,44.4,80240.41,238.9,-0.10413,0.00013,5.73195]
[1777918729393,44.4,80240.42,238.9,-0.10412,0.00013,5.73165]
[1777918731998,44.4,80240.05,238.9,-0.10414,0.00013,5.73243]
[1777918737449,44.38,80245.36,238.9,-0.10338,0.00013,5.70246]
[1777918738176,44.38,80245.36,238.9,-0.10338,0.00013,5.70246]
[1777918738231,44.38,80245.36,238.9,-0.10338,0.00013,5.70246]
[1777918738244,44.38,80245.36,238.9,-0.10338,0.00013,5.70246]
[1777918738252,44.38,80245.36,238.9,-0.10338,0.00013,5.70246]
[1777918738846,44.38,80250.4,238.9,-0.10273,0.00013,5.67655]
[1777918740177,44.37,80253.42,238.9,-0.10233,0.00013,5.66088]
[1777918741155,44.37,80256.87,238.9,-0.10189,0.00013,5.64308]
[1777918742961,44.37,80254.27,238.9,-0.10219,0.00013,5.6553]
[1777918743342,44.37,80254.27,238.9,-0.10219,0.00013,5.6553]
[1777918743492,44.37,80247.48,238.9,-0.10305,0.00013,5.68905]
[1777918745508,44.36,80242.02,238.9,-0.10373,0.00013,5.7162]
[1777918746571,44.36,80242.02,238.9,-0.10373,0.00013,5.7162]
[1777918746516,44.36,80248.63,238.9,-0.10288,0.00013,5.68265]
[1777918747523,44.36,80253.62,238.9,-0.10224,0.00013,5.657]
[1777918748509,44.36,80253.62,238.9,-0.10224,0.00013,5.657]
[1777918751551,44.35,80247.98,238.9,-0.10291,0.00013,5.68362]
[1777918756586,44.34,80250.71,238.9,-0.10251,0.00013,5.66757]
[1777918761362,44.33,80257.46,238.9,-0.10159,0.00013,5.63136]
[1777918764642,44.27,80263.16,238.9,-0.1006,0.00013,5.59164]
[1777918769677,44.27,80262.9,238.9,-0.10059,0.00013,5.59124]
[1777918774712,44.26,80262.39,238.9,-0.10047,0.00013,5.5829]
[1777918779747,44.25,80258.51,238.9,-0.10092,0.00013,5.60074]
[1777918784782,44.24,80255.88,238.9,-0.10121,0.00013,5.61215]
[1777918789817,44.17,80253.1,238.9,-0.10119,0.00013,5.61108]
[1777918794852,44.16,80246.97,238.9,-0.10192,0.00013,5.64018]
[1777918800527,44.13,80247.36,238.9,-0.10174,0.00013,5.63309]
[1777918802908,44.06,80240.9,238.9,-0.10218,0.00013,5.6503]
[1777918803627,44.06,80240.9,238.9,-0.10218,0.00013,5.6503]
[1777918808918,44.03,80239.62,238.9,-0.10221,0.00013,5.65131]
[1777918809201,44.03,80239.62,238.9,-0.10221,0.00013,5.65131]
[1777918814331,44.02,80234.88,238.9,-0.10276,0.00013,5.67336]
[1777918820028,44.0,80233.24,238.9,-0.1029,0.00013,5.67869]
[1777918821067,44.0,80233.24,238.9,-0.1029,0.00013,5.67869]
[1777918826070,43.99,80239.14,238.9,-0.10208,0.00013,5.64603]
[1777918831559,43.98,80238.93,238.9,-0.10207,0.00013,5.64561]
[1777918831995,43.98,80238.39,238.9,-0.10199,0.00013,5.63905]
[1777918832313,43.98,80238.39,238.9,-0.10199,0.00013,5.63905]
[1777918832876,43.98,80241.07,238.9,-0.10164,0.00013,5.62508]
[1777918833119,43.98,80242.14,238.9,-0.10149,0.00013,5.61931]
[1777918837147,43.97,80255.45,238.9,-0.09975,0.00013,5.54954]
[1777918840282,43.89,80261.54,238.9,-0.09861,0.00012,5.50362]
[1777918841178,43.89,80267.22,238.9,-0.09789,0.00012,5.47459]
[1777918843192,43.89,80273.23,238.9,-0.09713,0.00012,5.4436]
[1777918846213,43.88,80279.34,238.9,-0.09635,0.00012,5.41194]
[1777918851275,43.87,80280.91,238.9,-0.09612,0.00012,5.4028]
[1777918853262,43.84,80274.48,238.9,-0.09675,0.00012,5.42819]
[1777918856283,43.81,80280.28,238.9,-0.09587,0.00012,5.39222]
[1777918861360,43.8,80279.22,238.9,-0.09597,0.00012,5.39635]
[1777918861448,43.8,80288.93,238.9,-0.09478,0.00012,5.34754]
[1777918862497,43.8,80295.49,238.9,-0.09398,0.00012,5.31464]
[1777918867650,43.8,80297.14,238.9,-0.09376,0.00012,5.30577]
[1777918870554,43.79,80293.24,238.9,-0.09422,0.00012,5.32462]
[1777918870627,43.79,80293.28,238.9,-0.09421,0.00012,5.32422]
[1777918871388,43.79,80277.22,238.9,-0.09617,0.00012,5.40453]
[1777918873642,43.79,80271.69,238.9,-0.09685,0.00012,5.43219]
[1777918878196,43.79,80270.64,238.9,-0.09697,0.00012,5.4372]
[1777918878437,43.79,80270.53,238.9,-0.09699,0.00012,5.43768]
[1777918883473,43.77,80270.03,238.9,-0.09693,0.00012,5.43518]
[1777918888497,43.76,80269.35,238.9,-0.09698,0.00012,5.43753]
[1777918888601,43.76,80269.35,238.9,-0.09698,0.00012,5.43753]
[1777918890523,43.75,80260.81,238.9,-0.09801,0.00012,5.47902]
[1777918892536,43.75,80268.23,238.9,-0.09693,0.00012,5.43199]
[1777918897571,43.74,80265.07,238.9,-0.09728,0.00012,5.44615]
[1777918902609,43.73,80260.78,238.9,-0.09777,0.00012,5.46595]
[1777918905212,43.73,80256.54,238.9,-0.09828,0.00013,5.48654]
[1777918905630,43.73,80254.31,238.9,-0.09855,0.00013,5.49738]
[1777918906569,43.73,80254.31,238.9,-0.09855,0.00013,5.49738]
[1777918908651,43.72,80242.54,238.9,-0.10002,0.00013,5.55646]
[1777918913686,43.72,80240.25,238.9,-0.10028,0.00013,5.56692]
[1777918917320,43.72,80240.48,238.9,-0.10024,0.00013,5.56502]
[1777918917713,43.71,80240.3,238.9,-0.10025,0.00013,5.56569]
[1777918922749,43.59,80239.17,238.9,-0.09976,0.00013,5.54576]
[1777918923756,43.57,80231.67,238.9,-0.1006,0.00013,5.57904]
[1777918926778,43.49,80240.08,238.9,-0.09915,0.00013,5.52075]
[1777918931813,43.46,80243.38,238.9,-0.09857,0.00013,5.49733]
[1777918936848,43.45,80238.85,238.9,-0.09909,0.00013,5.51832]
[1777918938862,43.45,80244.42,238.9,-0.09837,0.00013,5.48913]
[1777918943897,43.42,80244.43,238.9,-0.09821,0.00013,5.48294]
[1777918948932,43.41,80241.09,238.9,-0.09859,0.00013,5.49786]
[1777918953968,43.4,80242.97,238.9,-0.09816,0.00013,5.47731]
[1777918959002,43.39,80244.37,238.9,-0.09794,0.00013,5.46825]
[1777918962351,43.38,80244.95,238.9,-0.09785,0.00013,5.46454]
[1777918962359,43.38,80259.74,238.9,-0.09599,0.00012,5.38918]
[1777918966806,43.38,80262.96,238.9,-0.09557,0.00012,5.37193]
[1777918966812,43.38,80262.96,238.9,-0.09557,0.00012,5.37193]
[1777918972098,43.37,80261.64,238.9,-0.0957,0.00012,5.37721]
[1777918977133,43.36,80264.11,238.9,-0.09536,0.00012,5.36349]
[1777918978318,43.36,80264.11,238.9,-0.09536,0.00012,5.36349]
[1777918981358,43.36,80258.34,238.9,-0.09606,0.00012,5.39197]
[1777918981460,43.36,80251.44,238.9,-0.09691,0.00013,5.42666]
[1777918982302,43.36,80251.44,238.9,-0.09691,0.00013,5.42666]
[1777918982646,43.36,80251.44,238.9,-0.09691,0.00013,5.42666]
[1777918982659,43.36,80248.0,238.9,-0.09733,0.00013,5.44381]
[1777918983270,43.36,80240.67,238.9,-0.09826,0.00013,5.48105]
[1777918983977,43.36,80240.67,238.9,-0.09826,0.00013,5.48105]
[1777918985856,43.36,80240.26,238.9,-0.0983,0.00013,5.48293]
[1777918986370,43.36,80240.26,238.9,-0.0983,0.00013,5.48293]
[1777918986482,43.36,80240.26,238.9,-0.0983,0.00013,5.48293]
[1777918986755,43.36,80240.46,238.9,-0.09828,0.00013,5.48181]
[1777918987355,43.36,80240.46,238.9,-0.09828,0.00013,5.48181]
[1777918987407,43.35,80247.19,238.9,-0.09742,0.00013,5.44719]
[1777918993249,43.34,80245.45,238.9,-0.09759,0.00013,5.45396]
[1777918998284,43.34,80243.95,238.9,-0.09773,0.00013,5.45981]
[1777919003319,43.33,80243.67,238.9,-0.09772,0.00013,5.45938]
[1777919008818,43.32,80243.81,238.9,-0.09767,0.00013,5.45723]
[1777919011741,43.31,80249.56,238.9,-0.09678,0.00013,5.41777]
[1777919015402,43.31,80241.79,238.9,-0.09772,0.00013,5.45603]
[1777919020438,43.3,80239.8,238.9,-0.09793,0.00013,5.46432]
[1777919025472,43.29,80238.49,238.9,-0.09805,0.00013,5.46916]
[1777919030814,43.28,80234.71,238.9,-0.09849,0.00013,5.48691]
[1777919030913,43.28,80234.57,238.9,-0.0985,0.00013,5.48723]
[1777919030928,43.28,80234.57,238.9,-0.0985,0.00013,5.48723]
[1777919031824,43.28,80221.61,238.9,-0.10014,0.00013,5.55315]
[1777919031909,43.28,80221.61,238.9,-0.10014,0.00013,5.55315]
[1777919032635,43.28,80221.61,238.9,-0.10014,0.00013,5.55315]
[1777919032746,43.28,80221.61,238.9,-0.10014,0.00013,5.55315]
[1777919032797,43.28,80206.98,238.9,-0.10203,0.00013,5.62819]
[1777919033796,43.28,80206.98,238.9,-0.10203,0.00013,5.62819]
[1777919034166,43.28,80203.35,238.9,-0.1025,0.00013,5.64662]
[1777919034412,43.28,80203.35,238.9,-0.1025,0.00013,5.64662]
[1777919036157,43.27,80209.38,238.9,-0.1017,0.00013,5.61488]
[1777919036189,43.27,80209.38,238.9,-0.1017,0.00013,5.61488]
[1777919036478,43.27,80209.38,238.9,-0.1017,0.00013,5.61488]
[1777919036759,43.27,80209.38,238.9,-0.1017,0.00013,5.61488]
[1777919036767,43.27,80220.61,238.9,-0.10024,0.00013,5.55685]
[1777919037596,43.27,80228.49,238.9,-0.09922,0.00013,5.51627]
[1777919038125,43.27,80228.49,238.9,-0.09922,0.00013,5.51627]
[1777919038566,43.27,80234.27,238.9,-0.09848,0.00013,5.48659]
[1777919039257,43.27,80234.27,238.9,-0.09848,0.00013,5.48659]
[1777919039741,43.27,80234.27,238.9,-0.09848,0.00013,5.48659]
[1777919039842,43.27,80227.79,238.9,-0.09931,0.00013,5.51962]
[1777919039982,43.27,80227.79,238.9,-0.09931,0.00013,5.51962]
[1777919040016,43.27,80227.79,238.9,-0.09931,0.00013,5.51962]
[1777919042016,43.27,80228.72,238.9,-0.09918,0.00013,5.51458]
[1777919043873,43.27,80229.24,238.9,-0.09911,0.00013,5.51178]
[1777919044068,43.27,80228.61,238.9,-0.09919,0.00013,5.51488]
[1777919044278,43.27,80228.61,238.9,-0.09919,0.00013,5.51488]
[1777919044296,43.27,80228.61,238.9,-0.09919,0.00013,5.51488]
[1777919044592,43.27,80228.61,238.9,-0.09919,0.00013,5.51488]
[1777919044608,43.27,80210.64,238.9,-0.1015,0.00013,5.607]
[1777919047150,43.26,80210.77,238.9,-0.10147,0.00013,5.60578]
[1777919050191,43.26,80210.34,238.9,-0.1015,0.00013,5.60719]
[1777919050649,43.26,80204.05,238.9,-0.10232,0.00013,5.63936]
[1777919052288,43.24,80200.8,238.9,-0.10266,0.00013,5.65307]
[1777919055971,43.24,80203.89,238.9,-0.10223,0.00013,5.63581]
[1777919059471,43.23,80203.49,238.9,-0.10226,0.00013,5.63699]
[1777919059713,43.23,80203.47,238.9,-0.10225,0.00013,5.63679]
[1777919062359,43.18,80203.72,238.9,-0.10193,0.00013,5.62391]
[1777919062372,43.18,80203.72,238.9,-0.10193,0.00013,5.62391]
[1777919062384,43.18,80203.72,238.9,-0.10193,0.00013,5.62391]
[1777919062733,43.15,80202.08,238.9,-0.102,0.00013,5.62678]
[1777919067802,43.14,80205.31,238.9,-0.10156,0.00013,5.60902]
[1777919071797,43.14,80209.53,238.9,-0.10084,0.00013,5.5771]
[1777919072932,43.14,80210.86,238.9,-0.10066,0.00013,5.57003]
[1777919074057,43.14,80210.36,238.9,-0.10072,0.00013,5.57241]
[1777919079127,43.12,80206.53,238.9,-0.10115,0.00013,5.58917]
[1777919084263,43.12,80210.77,238.9,-0.10057,0.00013,5.56625]
[1777919086312,43.11,80216.62,238.9,-0.09981,0.00013,5.53575]
[1777919091124,43.11,80219.66,238.9,-0.0994,0.00013,5.51942]
[1777919096125,43.11,80217.71,238.9,-0.09964,0.00013,5.52898]
[1777919101271,43.11,80221.59,238.9,-0.09912,0.00013,5.50828]
[1777919106920,43.1,80220.03,238.9,-0.09931,0.00013,5.51579]
[1777919112196,43.1,80223.47,238.9,-0.09885,0.00013,5.4973]
[1777919117219,43.1,80217.56,238.9,-0.09959,0.00013,5.52709]
[1777919121205,43.09,80216.4,238.9,-0.09973,0.00013,5.53266]
[1777919121655,43.09,80216.29,238.9,-0.09975,0.00013,5.53322]
[1777919121678,43.09,80216.29,238.9,-0.09975,0.00013,5.53322]
[1777919122038,43.09,80216.29,238.9,-0.09975,0.00013,5.53322]
[1777919122079,43.09,80216.29,238.9,-0.09975,0.00013,5.53322]
[1777919122124,43.09,80216.29,238.9,-0.09975,0.00013,5.53322]
[1777919122701,43.09,80212.58,238.9,-0.10022,0.00013,5.55219]
[1777919122785,43.09,80190.57,238.9,-0.10309,0.00013,5.66605]
[1777919123418,43.09,80190.57,238.9,-0.10309,0.00013,5.66605]
[1777919123882,43.09,80190.57,238.9,-0.10309,0.00013,5.66605]
[1777919123905,43.09,80190.76,238.9,-0.10307,0.00013,5.66531]
[1777919124395,43.09,80190.76,238.9,-0.10307,0.00013,5.66531]
[1777919124469,43.09,80190.73,238.9,-0.10307,0.00013,5.66513]
[1777919128750,43.09,80191.19,238.9,-0.10301,0.00013,5.66264]
[1777919134147,43.09,80191.37,238.9,-0.10284,0.00013,5.65246]
[1777919135786,43.09,80189.88,238.9,-0.10303,0.00013,5.66016]
[1777919135871,43.09,80184.88,238.9,-0.10369,0.00013,5.6861]
[1777919140011,43.09,80181.73,238.9,-0.10408,0.00013,5.70129]
[1777919146282,43.07,80184.63,238.9,-0.10363,0.00013,5.68338]
[1777919147951,43.07,80186.6,238.9,-0.10335,0.00013,5.67274]
[1777919153379,43.06,80188.44,238.9,-0.10305,0.00013,5.6606]
[1777919154611,43.06,80188.44,238.9,-0.10305,0.00013,5.6606]
[1777919154839,43.06,80188.44,238.9,-0.10305,0.00013,5.6606]
[1777919154877,43.06,80188.44,238.9,-0.10305,0.00013,5.6606]
[1777919154980,43.06,80188.44,238.9,-0.10305,0.00013,5.6606]
[1777919155731,43.06,80183.89,238.9,-0.10364,0.00013,5.68391]
[1777919156009,43.05,80170.02,238.9,-0.10548,0.00013,5.75588]
[1777919156403,43.05,80170.02,238.9,-0.10548,0.00013,5.75588]
[1777919156607,43.05,80166.69,238.9,-0.10592,0.00013,5.77311]
[1777919157478,43.05,80166.69,238.9,-0.10592,0.00013,5.77311]
[1777919157908,43.05,80166.69,238.9,-0.10592,0.00013,5.77311]
[1777919159124,43.0,80171.31,238.9,-0.10505,0.00013,5.73885]
[1777919160543,42.98,80172.61,238.9,-0.10476,0.00013,5.72742]
[1777919160896,42.98,80172.61,238.9,-0.10476,0.00013,5.72742]
[1777919162239,42.96,80181.6,238.9,-0.10344,0.00013,5.67563]
[1777919162847,42.96,80181.6,238.9,-0.10344,0.00013,5.67563]
[1777919165469,42.95,80188.28,238.9,-0.10252,0.00013,5.63945]
[1777919166343,42.95,80188.28,238.9,-0.10252,0.00013,5.63945]
[1777919166695,42.95,80188.28,238.9,-0.10252,0.00013,5.63945]
[1777919169690,42.95,80187.82,238.9,-0.10255,0.00013,5.6409]
[1777919175540,42.94,80189.84,238.9,-0.10224,0.00013,5.62827]
[1777919176093,42.94,80189.84,238.9,-0.10224,0.00013,5.62827]
[1777919177032,42.94,80186.27,238.9,-0.1027,0.00013,5.64655]
[1777919178610,42.94,80182.94,238.9,-0.10314,0.00013,5.66388]
[1777919179001,42.93,80179.4,238.9,-0.10361,0.00013,5.68231]
[1777919179088,42.93,80179.4,238.9,-0.10361,0.00013,5.68231]
[1777919179568,42.93,80178.59,238.9,-0.10371,0.00013,5.68617]
[1777919180543,42.93,80178.59,238.9,-0.10371,0.00013,5.68617]
[1777919180575,42.93,80178.52,238.9,-0.10371,0.00013,5.68647]
[1777919181094,42.93,80178.52,238.9,-0.10371,0.00013,5.68647]
[1777919181158,42.93,80178.52,238.9,-0.10371,0.00013,5.68647]
[1777919181581,42.93,80174.61,238.9,-0.10423,0.00013,5.70652]
[1777919183707,42.92,80169.19,238.9,-0.10492,0.00013,5.73346]
[1777919184949,42.92,80169.19,238.9,-0.10492,0.00013,5.73346]
[1777919190579,42.91,80164.11,238.9,-0.10551,0.00013,5.75673]
[1777919190645,42.91,80168.66,238.9,-0.1049,0.00013,5.7327]
[1777919191177,42.91,80168.66,238.9,-0.1049,0.00013,5.7327]
[1777919191662,42.91,80168.66,238.9,-0.1049,0.00013,5.7327]
[1777919191755,42.89,80174.78,238.9,-0.10383,0.00013,5.68736]
[1777919193166,42.88,80175.56,238.9,-0.10372,0.00013,5.6829]
[1777919195257,42.88,80176.55,238.9,-0.10357,0.00013,5.677]
[1777919200714,42.87,80176.38,238.9,-0.10354,0.00013,5.67577]
[1777919203465,42.87,80175.87,238.9,-0.10359,0.00013,5.67773]
[1777919205795,42.86,80175.18,238.9,-0.10366,0.00013,5.68062]
[1777919205821,42.86,80175.18,238.9,-0.10366,0.00013,5.68062]
[1777919206133,42.86,80174.91,238.9,-0.10369,0.00013,5.68167]
[1777919207055,42.86,80159.82,238.9,-0.1057,0.00014,5.76042]
[1777919207495,42.86,80159.82,238.9,-0.1057,0.00014,5.76042]
[1777919207881,42.86,80154.71,238.9,-0.10639,0.00014,5.78683]
[1777919209115,42.86,80154.53,238.9,-0.1064,0.00014,5.78757]
[1777919209810,42.86,80154.53,238.9,-0.1064,0.00014,5.78757]
[1777919210412,42.85,80154.57,238.9,-0.10639,0.00014,5.78685]
[1777919210489,42.85,80154.57,238.9,-0.10639,0.00014,5.78685]
[1777919211109,42.85,80153.51,238.9,-0.10652,0.00014,5.79223]
[1777919212179,42.85,80153.47,238.9,-0.10652,0.00014,5.79193]
[1777919212771,42.85,80153.47,238.9,-0.10652,0.00014,5.79193]
[1777919217491,42.84,80151.21,238.9,-0.10676,0.00014,5.8013]
[1777919217569,42.84,80151.21,238.9,-0.10676,0.00014,5.8013]
[1777919221076,42.83,80155.42,238.9,-0.10615,0.00014,5.7776]
[1777919221374,42.83,80154.6,238.9,-0.10625,0.00014,5.78144]
[1777919222045,42.83,80154.6,238.9,-0.10625,0.00014,5.78144]
[1777919222089,42.83,80153.13,238.9,-0.10644,0.00014,5.78901]
[1777919226023,42.81,80147.35,238.9,-0.10711,0.00014,5.81481]
[1777919231547,42.77,80146.58,238.9,-0.10701,0.00014,5.81078]
[1777919236811,42.73,80146.03,238.9,-0.10688,0.00014,5.80576]
[1777919241981,42.71,80144.97,238.9,-0.10691,0.00014,5.80691]
[1777919244352,42.7,80151.26,238.9,-0.106,0.00014,5.77144]
[1777919247834,42.69,80150.21,238.9,-0.10613,0.00014,5.77655]
[1777919248078,42.69,80151.94,238.9,-0.10589,0.00014,5.76727]
[1777919249385,42.69,80155.32,238.9,-0.10542,0.00014,5.74899]
[1777919249556,42.69,80155.32,238.9,-0.10542,0.00014,5.74899]
[1777919249601,42.69,80155.32,238.9,-0.10542,0.00014,5.74899]
[1777919250898,42.69,80157.86,238.9,-0.10507,0.00014,5.73518]
[1777919251112,42.69,80157.86,238.9,-0.10507,0.00014,5.73518]
[1777919251981,42.69,80157.37,238.9,-0.10499,0.00014,5.72837]
[1777919253157,42.69,80158.08,238.9,-0.10488,0.00014,5.72423]
[1777919254242,42.68,80161.87,238.9,-0.10435,0.00013,5.70352]
[1777919255165,42.68,80161.95,238.9,-0.10433,0.00013,5.70274]
[1777919259210,42.67,80159.74,238.9,-0.10459,0.00013,5.71287]
[1777919260168,42.67,80153.54,238.9,-0.10542,0.00014,5.74517]
[1777919264868,42.62,80148.14,238.9,-0.1059,0.00014,5.76384]
[1777919265637,42.62,80148.14,238.9,-0.1059,0.00014,5.76384]
[1777919265738,42.6,80147.65,238.9,-0.10586,0.00014,5.76202]
[1777919267371,42.6,80147.2,238.9,-0.10592,0.00014,5.7644]
[1777919268050,42.6,80147.2,238.9,-0.10592,0.00014,5.7644]
[1777919268511,42.59,80147.18,238.9,-0.10585,0.00014,5.76176]
[1777919269050,42.59,80147.18,238.9,-0.10585,0.00014,5.76176]
[1777919269076,42.59,80147.18,238.9,-0.10585,0.00014,5.76176]
[1777919269075,42.58,80146.32,238.9,-0.10593,0.00014,5.76495]
[1777919269615,42.58,80145.26,238.9,-0.10604,0.00014,5.76915]
[1777919270954,42.58,80145.26,238.9,-0.10604,0.00014,5.76915]
[1777919273285,42.57,80143.19,238.9,-0.10632,0.00014,5.7798]
[1777919279306,42.57,80143.89,238.9,-0.10619,0.00014,5.77498]
[1777919281114,42.57,80143.89,238.9,-0.10619,0.00014,5.77498]
[1777919281158,42.57,80143.68,238.9,-0.10621,0.00014,5.77577]
[1777919283824,42.57,80147.32,238.9,-0.10571,0.00014,5.75602]
[1777919284885,42.56,80148.78,238.9,-0.10548,0.00014,5.74741]
[1777919287173,42.56,80152.47,238.9,-0.10497,0.00014,5.72747]
[1777919286357,42.55,80159.41,238.9,-0.10401,0.00013,5.69]
[1777919287330,42.55,80159.41,238.9,-0.10401,0.00013,5.69]
[1777919287492,42.55,80159.41,238.9,-0.10401,0.00013,5.69]
[1777919288510,42.55,80161.12,238.9,-0.10377,0.00013,5.68064]
[1777919288641,42.55,80161.12,238.9,-0.10377,0.00013,5.68064]
[1777919293825,42.55,80159.6,238.9,-0.10394,0.00013,5.68703]
[1777919299450,42.53,80163.45,238.9,-0.10336,0.00013,5.66452]
[1777919304485,42.53,80165.8,238.9,-0.10301,0.00013,5.65068]
[1777919309740,42.52,80168.4,238.9,-0.10264,0.00013,5.63594]
[1777919310221,42.52,80168.4,238.9,-0.10264,0.00013,5.63594]
[1777919310310,42.52,80170.61,238.9,-0.10234,0.00013,5.62407]
[1777919312774,42.52,80176.85,238.9,-0.10136,0.00013,5.58193]
[1777919313985,42.52,80178.87,238.9,-0.10109,0.00013,5.57117]
[1777919316732,42.52,80179.12,238.9,-0.10104,0.00013,5.56935]
[1777919317248,42.52,80179.43,238.9,-0.101,0.00013,5.56756]
[1777919323618,42.51,80182.91,238.9,-0.10051,0.00013,5.54825]
[1777919327281,42.51,80183.73,238.9,-0.10039,0.00013,5.54357]
[1777919329780,42.51,80189.94,238.9,-0.09957,0.00013,5.51092]
[1777919338705,42.5,80194.17,238.9,-0.09901,0.00013,5.48835]
[1777919342061,42.5,80202.48,238.9,-0.09793,0.00013,5.44503]
[1777919343759,42.5,80209.53,238.9,-0.09703,0.00013,5.40854]
[1777919348430,42.51,80212.69,238.9,-0.09663,0.00013,5.39255]
[1777919350561,42.51,80214.43,238.9,-0.09641,0.00013,5.38375]
[1777919352338,42.51,80218.32,238.9,-0.09592,0.00013,5.36391]
[1777919353564,42.51,80221.63,238.9,-0.09551,0.00013,5.34698]
[1777919357574,42.51,80226.38,238.9,-0.09492,0.00013,5.32323]
[1777919357856,42.51,80233.31,238.9,-0.09406,0.00013,5.28783]
[1777919358864,42.51,80240.7,238.9,-0.09314,0.00012,5.25024]
[1777919361885,42.52,80247.39,238.9,-0.09234,0.00012,5.21707]
[1777919366387,42.53,80249.98,238.9,-0.09205,0.00012,5.20529]
[1777919367240,42.53,80249.98,238.9,-0.09205,0.00012,5.20529]
[1777919368801,42.53,80247.3,238.9,-0.0924,0.00012,5.21969]
[1777919370712,42.53,80247.03,238.9,-0.09245,0.00012,5.22178]
[1777919370721,42.53,80247.03,238.9,-0.09245,0.00012,5.22178]
[1777919370948,42.53,80248.59,238.9,-0.09226,0.00012,5.21418]
[1777919372962,42.53,80253.16,238.9,-0.09157,0.00012,5.18221]
[1777919374372,42.53,80253.48,238.9,-0.09153,0.00012,5.18066]
[1777919378265,42.54,80258.47,238.9,-0.09093,0.00012,5.15558]
[1777919379267,42.54,80258.98,238.9,-0.09087,0.00012,5.15311]
[1777919379271,42.54,80258.98,238.9,-0.09087,0.00012,5.15311]
[1777919381284,42.54,80256.15,238.9,-0.09122,0.00012,5.16771]
[1777919381358,42.54,80259.25,238.9,-0.09084,0.00012,5.15209]
[1777919382038,42.54,80259.25,238.9,-0.09084,0.00012,5.15209]
[1777919382928,42.54,80259.21,238.9,-0.09085,0.00012,5.15243]
[1777919383032,42.54,80259.92,238.9,-0.09077,0.00012,5.14896]
[1777919387345,42.54,80256.2,238.9,-0.09121,0.00012,5.16715]
[1777919388055,42.54,80256.2,238.9,-0.09121,0.00012,5.16715]
[1777919394109,42.53,80255.92,238.9,-0.09121,0.00012,5.16719]
[1777919399144,42.53,80256.55,238.9,-0.09111,0.00012,5.1631]
[1777919400329,42.52,80256.52,238.9,-0.09111,0.00012,5.16308]
[1777919402335,42.52,80257.89,238.9,-0.09093,0.00012,5.15579]
[1777919402963,42.52,80257.89,238.9,-0.09093,0.00012,5.15579]
[1777919404965,42.52,80258.93,238.9,-0.0908,0.00012,5.15019]
[1777919410222,42.52,80253.32,238.9,-0.09146,0.00012,5.17758]
[1777919411509,42.52,80253.22,238.9,-0.09147,0.00012,5.1779]
[1777919411517,42.52,80253.22,238.9,-0.09147,0.00012,5.1779]
[1777919411564,42.52,80253.22,238.9,-0.09147,0.00012,5.1779]
[1777919411936,42.52,80253.22,238.9,-0.09147,0.00012,5.1779]
[1777919412124,42.52,80253.22,238.9,-0.09147,0.00012,5.1779]
[1777919412236,42.51,80240.46,238.9,-0.09304,0.00012,5.24276]
[1777919415650,42.51,80237.63,238.9,-0.09339,0.00012,5.25724]
[1777919415920,42.51,80237.63,238.9,-0.09339,0.00012,5.25724]
[1777919416266,42.51,80234.9,238.9,-0.09373,0.00012,5.27121]
[1777919416700,42.51,80234.9,238.9,-0.09373,0.00012,5.27121]
[1777919416980,42.51,80234.9,238.9,-0.09373,0.00012,5.27121]
[1777919417272,42.52,80233.56,238.9,-0.09391,0.00013,5.27839]
[1777919417672,42.52,80233.56,238.9,-0.09391,0.00013,5.27839]
[1777919418114,42.52,80233.56,238.9,-0.09391,0.00013,5.27839]
[1777919418119,42.52,80233.56,238.9,-0.09391,0.00013,5.27839]
[1777919418280,42.52,80233.43,238.9,-0.09392,0.00013,5.27901]
[1777919423315,42.52,80232.69,238.9,-0.09405,0.00013,5.28432]
[1777919427967,42.53,80229.91,238.9,-0.09442,0.00013,5.29946]
[1777919433387,42.54,80232.56,238.9,-0.094,0.00013,5.2789]
[1777919434944,42.54,80232.56,238.9,-0.094,0.00013,5.2789]
[1777919434949,42.54,80232.56,238.9,-0.094,0.00013,5.2789]
[1777919434971,42.54,80232.56,238.9,-0.094,0.00013,5.2789]
[1777919434996,42.54,80233.43,238.9,-0.09391,0.00013,5.27507]
[1777919436408,42.54,80241.67,238.9,-0.09288,0.00012,5.2329]
[1777919437419,42.54,80241.67,238.9,-0.09288,0.00012,5.2329]
[1777919438682,42.54,80240.76,238.9,-0.09299,0.00012,5.23754]
[1777919438689,42.54,80240.76,238.9,-0.09299,0.00012,5.23754]
[1777919441657,42.54,80242.87,238.9,-0.09273,0.00012,5.22684]
[1777919446598,42.54,80240.09,238.9,-0.09308,0.00012,5.24113]
[1777919452048,42.54,80242.71,238.9,-0.09275,0.00012,5.22779]
[1777919458027,42.54,80242.34,238.9,-0.0928,0.00012,5.22979]
[1777919458220,42.54,80242.34,238.9,-0.0928,0.00012,5.22979]
[1777919461728,42.54,80246.04,237.7,-0.09235,0.00012,5.21099]
[1777919463964,42.54,80249.44,237.7,-0.09193,0.00012,5.19376]
[1777919464024,42.54,80249.44,237.7,-0.09193,0.00012,5.19376]
[1777919464125,42.54,80252.59,237.7,-0.09154,0.00012,5.17781]
[1777919464383,42.54,80252.59,237.7,-0.09154,0.00012,5.17781]
[1777919465079,42.54,80252.59,237.7,-0.09154,0.00012,5.17781]
[1777919465140,42.54,80252.9,237.7,-0.09152,0.00012,5.17667]
[1777919469338,42.54,80252.41,237.7,-0.09158,0.00012,5.17935]
[1777919468638,42.55,80244.67,237.7,-0.09254,0.00012,5.21893]
[1777919469645,42.55,80239.89,237.7,-0.09314,0.00012,5.24369]
[1777919474680,42.55,80233.47,237.7,-0.09398,0.00013,5.27812]
[1777919479715,42.56,80231.25,237.7,-0.09429,0.00013,5.29086]
[1777919484750,42.57,80232.16,237.7,-0.09421,0.00013,5.28755]
[1777919487301,42.57,80232.98,237.7,-0.09411,0.00013,5.28362]
[1777919487308,42.57,80232.98,237.7,-0.09411,0.00013,5.28362]
[1777919489788,42.57,80240.16,237.7,-0.09325,0.00012,5.24807]
[1777919494835,42.58,80238.62,237.7,-0.09334,0.00012,5.24878]
[1777919499870,42.59,80231.99,237.7,-0.09421,0.00013,5.28421]
[1777919504905,42.6,80234.67,237.7,-0.0939,0.00013,5.27181]
[1777919505912,42.6,80243.5,237.7,-0.09281,0.00012,5.227]
[1777919507622,42.6,80247.69,237.7,-0.0923,0.00012,5.20601]
[1777919507926,42.6,80248.66,237.7,-0.09219,0.00012,5.20146]
[1777919509774,42.6,80244.66,237.7,-0.09269,0.00012,5.22187]
[1777919509939,42.6,80240.63,237.7,-0.09319,0.00012,5.24244]
[1777919510817,42.6,80240.63,237.7,-0.09319,0.00012,5.24244]
[1777919510947,42.6,80239.77,237.7,-0.0933,0.00012,5.24716]
[1777919512565,42.6,80239.77,237.7,-0.0933,0.00012,5.24714]
[1777919512961,42.6,80239.68,237.7,-0.09331,0.00012,5.24758]
[1777919517996,42.61,80239.14,237.7,-0.09342,0.00012,5.25194]
[1777919520016,42.61,80245.16,237.7,-0.09269,0.00012,5.22187]
[1777919520979,42.61,80245.16,237.7,-0.09269,0.00012,5.22187]
[1777919521019,42.61,80253.18,237.7,-0.09171,0.00012,5.18145]
[1777919522166,42.61,80253.18,236.6,-0.09171,0.00012,5.18145]
[1777919524126,42.61,80254.3,236.6,-0.09157,0.00012,5.17593]
[1777919527174,42.62,80253.3,236.6,-0.0917,0.00012,5.18126]
[1777919531089,42.62,80258.97,236.6,-0.09102,0.00012,5.15295]
[1777919531986,42.62,80258.97,236.6,-0.09102,0.00012,5.15295]
[1777919532031,42.62,80258.97,236.6,-0.09102,0.00012,5.15295]
[1777919532423,42.62,80260.13,236.6,-0.09088,0.00012,5.14721]
[1777919536102,42.62,80258.81,236.6,-0.09103,0.00012,5.15339]
[1777919536124,42.62,80253.03,236.6,-0.09173,0.00012,5.18252]
[1777919537131,42.62,80244.05,236.6,-0.09284,0.00012,5.22828]
[1777919541719,42.62,80244.18,236.6,-0.09283,0.00012,5.22773]
[1777919542168,42.62,80244.34,236.6,-0.09281,0.00012,5.22693]
[1777919545673,42.62,80244.41,236.6,-0.09283,0.00012,5.22764]
[1777919548504,42.62,80244.93,236.6,-0.09278,0.00012,5.22571]
[1777919550224,42.63,80239.15,236.6,-0.09352,0.00012,5.25622]
[1777919553791,42.63,80239.11,236.6,-0.09341,0.00012,5.24852]
[1777919554252,42.64,80238.98,236.6,-0.09344,0.00012,5.24949]
[1777919557276,42.64,80239.09,236.6,-0.09342,0.00012,5.24885]
[1777919557289,42.64,80238.56,236.6,-0.09349,0.00012,5.25152]
[1777919558111,42.64,80238.56,236.6,-0.09349,0.00012,5.25152]
[1777919558280,42.64,80238.51,236.6,-0.0935,0.00012,5.25207]
[1777919558790,42.64,80238.51,236.6,-0.0935,0.00012,5.25207]
[1777919561807,42.64,80241.75,236.6,-0.0931,0.00012,5.23545]
[1777919567274,42.64,80238.58,236.6,-0.09349,0.00012,5.25149]
[1777919572512,42.63,80238.2,236.6,-0.09353,0.00012,5.2532]
[1777919574392,42.63,80243.94,236.6,-0.09281,0.00012,5.22381]
[1777919579427,42.63,80242.62,236.6,-0.09298,0.00012,5.23052]
[1777919584463,42.63,80242.06,236.6,-0.09304,0.00012,5.23332]
[1777919587483,42.63,80235.96,236.6,-0.0938,0.00012,5.26439]
[1777919588031,42.63,80235.96,236.6,-0.0938,0.00012,5.26439]
[1777919588490,42.63,80235.63,236.6,-0.09384,0.00012,5.26602]
[1777919589298,42.63,80235.63,236.6,-0.09384,0.00012,5.26602]
[1777919589497,42.63,80234.71,236.6,-0.09396,0.00013,5.271]
[1777919593525,42.63,80240.64,236.6,-0.09322,0.00012,5.24047]
[1777919598561,42.63,80240.35,236.6,-0.09325,0.00012,5.24186]
[1777919600072,42.63,80240.35,236.6,-0.09325,0.00012,5.24186]
[1777919600136,42.63,80240.35,236.6,-0.09325,0.00012,5.24186]
[1777919600186,42.63,80240.18,236.6,-0.09327,0.00012,5.24268]
[1777919600938,42.63,80240.18,236.6,-0.09327,0.00012,5.24268]
[1777919601158,42.63,80240.18,236.6,-0.09327,0.00012,5.24268]
[1777919601213,42.63,80245.92,236.6,-0.09255,0.00012,5.21311]
[1777919601581,42.63,80252.16,236.6,-0.09178,0.00012,5.1814]
[1777919606616,42.63,80252.61,236.6,-0.0917,0.00012,5.17791]
[1777919611408,42.62,80250.63,236.6,-0.09192,0.00012,5.18707]
[1777919613665,42.62,80258.72,236.6,-0.09078,0.00012,5.13661]
[1777919617693,42.61,80253.11,236.6,-0.09145,0.00012,5.16417]
[1777919619695,42.61,80252.09,236.6,-0.09157,0.00012,5.16915]
[1777919623807,42.61,80253.52,236.6,-0.09137,0.00012,5.16112]
[1777919629777,42.6,80258.1,236.6,-0.09079,0.00012,5.1368]
[1777919634112,42.6,80260.63,236.6,-0.09047,0.00012,5.12358]
[1777919638231,42.6,80260.66,236.6,-0.09046,0.00012,5.12317]
[1777919639847,42.6,80250.45,236.6,-0.09169,0.00012,5.17426]
[1777919644882,42.59,80251.87,236.6,-0.09149,0.00012,5.16605]
[1777919650595,42.59,80254.52,236.6,-0.09115,0.00012,5.15193]
[1777919652636,42.59,80255.75,236.6,-0.09099,0.00012,5.14522]
[1777919653705,42.59,80256.11,236.6,-0.09094,0.00012,5.14325]
[1777919653719,42.59,80256.11,236.6,-0.09094,0.00012,5.14325]
[1777919653945,42.59,80262.12,236.6,-0.09021,0.00012,5.1127]
[1777919654952,42.59,80269.35,236.6,-0.08933,0.00012,5.07613]
[1777919657952,42.59,80269.15,236.6,-0.08935,0.00012,5.07704]
[1777919658288,42.59,80269.15,236.6,-0.08935,0.00012,5.07704]
[1777919658822,42.59,80269.79,236.6,-0.08927,0.00012,5.07377]
[1777919660770,42.58,80279.36,236.6,-0.08812,0.00012,5.02562]
[1777919668043,42.59,80281.01,236.6,-0.08793,0.00012,5.01753]
[1777919669094,42.59,80281.01,236.6,-0.08793,0.00012,5.01753]
[1777919674883,42.59,80278.27,236.6,-0.08813,0.00012,5.02263]
[1777919676323,42.59,80273.39,236.6,-0.08871,0.00012,5.04714]
[1777919684156,42.59,80275.6,236.6,-0.08844,0.00012,5.0359]
[1777919689190,42.59,80280.43,236.6,-0.08787,0.00012,5.01164]
[1777919689682,42.59,80280.43,236.6,-0.08787,0.00012,5.01164]
[1777919695615,42.59,80281.95,236.6,-0.08769,0.00012,5.00414]
[1777919696240,42.59,80288.45,236.6,-0.08692,0.00012,4.9717]
[1777919701275,42.59,80292.8,236.6,-0.08641,0.00012,4.95046]
[1777919706321,42.59,80293.39,236.6,-0.08635,0.00012,4.94791]
[1777919710408,42.59,80277.35,236.6,-0.08827,0.00012,5.02863]
[1777919711427,42.59,80271.68,236.6,-0.08895,0.00012,5.05707]
[1777919717387,42.59,80271.81,236.6,-0.08892,0.00012,5.05602]
[1777919722422,42.59,80271.01,236.6,-0.08901,0.00012,5.05977]
[1777919725540,42.59,80254.63,236.6,-0.091,0.00012,5.14223]
[1777919726768,42.59,80251.74,236.6,-0.09135,0.00012,5.15671]
[1777919726902,42.59,80251.74,236.6,-0.09135,0.00012,5.15671]
[1777919729240,42.59,80249.65,236.6,-0.09159,0.00012,5.16691]
[1777919731486,42.58,80255.23,236.6,-0.09076,0.00012,5.12922]
[1777919736454,42.58,80252.96,236.6,-0.09102,0.00012,5.14008]
[1777919741556,42.58,80254.9,236.6,-0.09077,0.00012,5.12939]
[1777919746591,42.57,80250.97,236.6,-0.09123,0.00012,5.14859]
[1777919751626,42.57,80251.93,236.6,-0.09109,0.00012,5.14294]
[1777919756661,42.57,80252.99,236.6,-0.09095,0.00012,5.13687]
[1777919761696,42.56,80251.53,236.6,-0.09111,0.00012,5.14356]
[1777919764015,42.56,80251.94,236.6,-0.09105,0.00012,5.1412]
[1777919766018,42.56,80252.99,236.6,-0.09092,0.00012,5.1356]
[1777919771766,42.56,80253.05,236.6,-0.09089,0.00012,5.13453]
[1777919776801,42.55,80257.51,236.6,-0.09033,0.00012,5.11133]
[1777919783850,42.55,80262.67,236.6,-0.08969,0.00012,5.08475]
[1777919786871,42.55,80271.71,236.6,-0.0886,0.00012,5.03904]
[1777919791048,42.55,80277.03,236.6,-0.08796,0.00012,5.0124]
[1777919791361,42.55,80277.03,236.6,-0.08796,0.00012,5.0124]
[1777919791468,42.55,80277.03,236.6,-0.08796,0.00012,5.0124]
[1777919791555,42.55,80277.03,236.6,-0.08796,0.00012,5.0124]
[1777919791735,42.55,80263.0,236.6,-0.08952,0.00012,5.07425]
[1777919792663,42.55,80248.38,236.6,-0.0913,0.00012,5.14818]
[1777919793241,42.55,80248.38,236.6,-0.0913,0.00012,5.14818]
[1777919793294,42.55,80248.38,236.6,-0.0913,0.00012,5.14818]
[1777919793425,42.55,80243.16,236.6,-0.09194,0.00012,5.17456]
[1777919793920,42.55,80243.16,236.6,-0.09194,0.00012,5.17456]
[1777919793999,42.55,80241.49,236.6,-0.09215,0.00012,5.18316]
[1777919795706,42.55,80241.49,236.6,-0.09215,0.00012,5.18316]
[1777919797636,42.55,80246.63,236.6,-0.09151,0.00012,5.15661]
[1777919799244,42.55,80244.87,236.6,-0.09171,0.00012,5.16518]
[1777919804366,42.54,80248.83,236.6,-0.0912,0.00012,5.14414]
[1777919810033,42.54,80248.24,236.6,-0.09125,0.00012,5.14591]
[1777919811868,42.54,80250.93,236.6,-0.09091,0.00012,5.13207]
[1777919814061,42.53,80258.67,236.6,-0.08996,0.00012,5.09245]
[1777919819096,42.53,80253.93,236.6,-0.09052,0.00012,5.1158]
[1777919824131,42.53,80254.69,236.6,-0.09041,0.00012,5.1112]
[1777919829166,42.52,80245.77,236.6,-0.09148,0.00012,5.15565]
[1777919833037,42.52,80242.7,236.6,-0.09185,0.00012,5.17057]
[1777919833100,42.52,80242.7,236.6,-0.09185,0.00012,5.17057]
[1777919833665,42.52,80242.7,236.6,-0.09185,0.00012,5.17057]
[1777919833852,42.52,80241.64,236.6,-0.09197,0.00012,5.17572]
[1777919834583,42.52,80241.64,236.6,-0.09197,0.00012,5.17572]
[1777919834649,42.52,80231.35,236.6,-0.09325,0.00013,5.22798]
[1777919835892,42.52,80229.28,236.6,-0.0935,0.00013,5.23825]
[1777919837401,42.51,80229.52,236.6,-0.09346,0.00013,5.23668]
[1777919837956,42.51,80229.19,236.6,-0.09349,0.00013,5.23804]
[1777919841835,42.51,80230.37,236.6,-0.09331,0.00013,5.2307]
[1777919842264,42.51,80223.2,236.6,-0.09421,0.00013,5.26714]
[1777919847525,42.5,80219.06,236.6,-0.09469,0.00013,5.28689]
[1777919848265,42.5,80219.21,236.6,-0.09466,0.00013,5.28573]
[1777919853343,42.49,80212.24,236.6,-0.09535,0.00013,5.31038]
[1777919854557,42.49,80212.24,236.6,-0.09535,0.00013,5.31038]
[1777919856250,42.48,80209.43,236.6,-0.09569,0.00013,5.32399]
[1777919857863,42.48,80207.38,236.6,-0.09593,0.00013,5.33366]
[1777919859528,42.47,80206.69,236.6,-0.09601,0.00013,5.33676]
[1777919859582,42.47,80206.69,236.6,-0.09601,0.00013,5.33676]
[1777919862696,42.47,80212.01,236.6,-0.0953,0.00013,5.30795]
[1777919868451,42.45,80208.77,236.6,-0.09564,0.00013,5.32166]
[1777919873486,42.44,80209.99,236.6,-0.09542,0.00013,5.31309]
[1777919879528,42.43,80210.35,236.6,-0.09531,0.00013,5.30857]
[1777919882841,42.43,80211.6,236.6,-0.09513,0.00013,5.30126]
[1777919882942,42.42,80211.88,236.6,-0.09509,0.00013,5.29939]
[1777919887466,42.42,80211.24,236.6,-0.09515,0.00013,5.30203]
[1777919887584,42.42,80210.51,236.6,-0.09524,0.00013,5.30571]
[1777919892619,42.41,80208.09,236.6,-0.0955,0.00013,5.31599]
[1777919897654,42.4,80210.79,236.6,-0.0951,0.00013,5.2999]
[1777919902689,42.39,80209.92,236.6,-0.09516,0.00013,5.30228]
[1777919907723,42.38,80207.25,236.6,-0.09545,0.00013,5.31386]
[1777919912758,42.37,80207.01,236.6,-0.09529,0.00013,5.30398]
[1777919914773,42.37,80213.96,236.6,-0.09438,0.00013,5.26725]
[1777919915835,42.37,80213.96,236.6,-0.09438,0.00013,5.26725]
[1777919921822,42.35,80217.87,236.6,-0.09383,0.00013,5.24471]
[1777919926880,42.35,80216.22,236.6,-0.094,0.00013,5.2518]
[1777919932899,42.34,80214.17,236.6,-0.0942,0.00013,5.2598]
[1777919937934,42.33,80213.7,236.6,-0.09422,0.00013,5.26041]
[1777919942969,42.32,80208.17,236.6,-0.09487,0.00013,5.2871]
[1777919944983,42.31,80217.61,236.6,-0.09366,0.00013,5.23764]
[1777919948005,42.31,80225.61,236.6,-0.09263,0.00013,5.19555]
[1777919949124,42.31,80225.61,236.6,-0.09263,0.00013,5.19555]
[1777919955055,42.3,80226.6,236.6,-0.09245,0.00013,5.18839]
[1777919960402,42.3,80226.7,236.6,-0.09242,0.00013,5.1869]
[1777919966132,42.29,80225.72,236.6,-0.0925,0.00013,5.19027]
[1777919968980,42.29,80226.15,236.6,-0.09244,0.00013,5.18783]
[1777919969479,42.28,80234.05,236.6,-0.09145,0.00012,5.14692]
[1777919970169,42.28,80234.05,236.6,-0.09145,0.00012,5.14692]
[1777919972567,42.28,80236.93,236.6,-0.09095,0.00012,5.12305]
[1777919976022,42.28,80235.32,236.6,-0.09114,0.00012,5.13081]
[1777919984411,42.28,80237.64,236.6,-0.09082,0.00012,5.1178]
[1777919985544,42.27,80238.55,236.6,-0.0907,0.00012,5.11302]
[1777919985629,42.27,80244.75,236.6,-0.08994,0.00012,5.08132]
[1777919987279,42.27,80250.74,236.6,-0.0892,0.00012,5.05078]
[1777919992314,42.27,80249.66,236.6,-0.08933,0.00012,5.05611]
[1777919994328,42.27,80242.23,236.6,-0.09024,0.00012,5.09376]
[1777919999422,42.27,80239.31,236.6,-0.09059,0.00012,5.10814]
[1777920005405,42.27,80240.12,236.6,-0.09047,0.00012,5.10315]
[1777920010444,42.26,80239.96,236.6,-0.09047,0.00012,5.10336]
[1777920015479,42.26,80239.65,236.6,-0.0905,0.00012,5.10435]
[1777920020514,42.26,80240.42,236.6,-0.09039,0.00012,5.09981]
[1777920025550,42.25,80239.59,236.6,-0.09047,0.00012,5.10346]
[1777920029577,42.25,80246.62,236.6,-0.0896,0.00012,5.0672]
[1777920035003,42.25,80246.11,236.6,-0.08952,0.00012,5.06076]
[1777920040654,42.25,80252.48,236.6,-0.08874,0.00012,5.02823]
[1777920045689,42.25,80251.34,236.6,-0.08888,0.00012,5.0339]
[1777920049717,42.25,80245.85,236.6,-0.08955,0.00012,5.06168]
[1777920055759,42.25,80245.29,236.6,-0.0896,0.00012,5.06414]
[1777920060794,42.25,80245.1,236.6,-0.08962,0.00012,5.06482]
[1777920064321,42.25,80244.37,236.6,-0.08971,0.00012,5.06834]
[1777920064822,42.25,80252.0,236.6,-0.08877,0.00012,5.02954]
[1777920065648,42.25,80252.0,236.6,-0.08877,0.00012,5.02954]
[1777920065829,42.24,80258.57,236.6,-0.08798,0.00012,4.99629]
[1777920067519,42.25,80261.7,236.6,-0.0876,0.00012,4.98054]
[1777920067957,42.25,80261.7,236.6,-0.0876,0.00012,4.98054]
[1777920069857,42.25,80255.91,236.6,-0.0883,0.00012,5.01]
[1777920071871,42.25,80249.04,236.6,-0.08914,0.00012,5.04484]
[1777920076906,42.25,80250.4,236.6,-0.08897,0.00012,5.03785]
[1777920081941,42.25,80251.39,236.6,-0.08885,0.00012,5.03274]
[1777920086975,42.25,80248.31,236.6,-0.08922,0.00012,5.04828]
[1777920092012,42.24,80242.92,236.6,-0.08974,0.00012,5.06648]
[1777920097021,42.24,80242.14,236.6,-0.08983,0.00012,5.07013]
[1777920099145,42.24,80239.47,236.6,-0.09015,0.00012,5.08357]
[1777920099061,42.24,80229.08,236.6,-0.09144,0.00012,5.13654]
[1777920101077,42.24,80220.9,236.6,-0.09245,0.00013,5.17819]
[1777920106112,42.23,80221.3,236.6,-0.09237,0.00013,5.17495]
[1777920111148,42.23,80222.68,236.6,-0.09217,0.00013,5.16671]
[1777920116183,42.22,80221.67,236.6,-0.09227,0.00013,5.17078]
[1777920121221,42.22,80221.77,236.6,-0.09223,0.00013,5.1689]
[1777920126255,42.21,80219.63,236.6,-0.09247,0.00013,5.17877]
[1777920131292,42.21,80219.5,236.6,-0.09246,0.00013,5.17825]
[1777920132854,42.21,80219.5,236.6,-0.09246,0.00013,5.17825]
[1777920138125,42.2,80219.66,236.6,-0.09241,0.00013,5.17622]
[1777920138617,42.2,80221.76,236.6,-0.09214,0.00013,5.1652]
[1777920142889,42.2,80221.79,236.6,-0.09212,0.00013,5.1644]
[1777920143381,42.19,80221.79,236.6,-0.09211,0.00013,5.16397]
[1777920144579,42.19,80224.73,236.6,-0.09173,0.00012,5.14867]
[1777920150425,42.19,80226.04,236.6,-0.09154,0.00012,5.14068]
[1777920152872,42.19,80226.13,236.6,-0.09139,0.00012,5.13119]
[1777920157315,42.18,80225.25,236.6,-0.09148,0.00012,5.13488]
[1777920161632,42.18,80225.7,236.6,-0.09141,0.00012,5.13192]
[1777920162973,42.18,80225.23,236.6,-0.09146,0.00012,5.13418]
[1777920165187,42.18,80225.38,236.6,-0.09144,0.00012,5.13325]
[1777920170673,42.17,80227.59,236.6,-0.09114,0.00012,5.12091]
[1777920172509,42.17,80226.32,236.6,-0.09129,0.00012,5.12715]
[1777920174417,42.17,80220.46,236.6,-0.09202,0.00013,5.15693]
[1777920179633,42.16,80216.4,236.6,-0.0925,0.00013,5.17657]
[1777920184658,42.16,80216.4,236.6,-0.09248,0.00013,5.17574]
[1777920185637,42.16,80216.12,236.6,-0.09251,0.00013,5.17697]
[1777920186431,42.16,80214.44,236.6,-0.09271,0.00013,5.18541]
[1777920192288,42.15,80212.0,236.6,-0.09299,0.00013,5.19683]
[1777920192922,42.15,80212.0,236.6,-0.09299,0.00013,5.19683]
[1777920195225,42.15,80211.95,236.6,-0.09299,0.00013,5.19662]
[1777920197743,42.15,80207.91,236.6,-0.09348,0.00013,5.21655]
[1777920198079,42.15,80207.91,236.6,-0.09348,0.00013,5.21655]
[1777920198767,42.14,80194.23,236.6,-0.09521,0.00013,5.28685]
[1777920200977,42.14,80194.67,236.6,-0.09515,0.00013,5.2842]
[1777920201960,42.14,80197.64,236.6,-0.09476,0.00013,5.26842]
[1777920205821,42.14,80201.8,236.6,-0.0942,0.00013,5.24561]
[1777920207539,42.13,80199.39,236.6,-0.09449,0.00013,5.25747]
[1777920212552,42.12,80194.11,236.6,-0.09499,0.00013,5.2742]
[1777920213265,42.12,80194.11,236.6,-0.09499,0.00013,5.2742]
[1777920219569,42.11,80195.36,236.6,-0.09477,0.00013,5.26534]
[1777920226965,42.1,80186.11,236.6,-0.09589,0.00013,5.3105]
[1777920232000,42.09,80180.8,236.6,-0.09653,0.00013,5.33621]
[1777920232626,42.09,80180.8,236.6,-0.09653,0.00013,5.33621]
[1777920232703,42.09,80180.8,236.6,-0.09653,0.00013,5.33621]
[1777920232760,42.09,80180.8,236.6,-0.09653,0.00013,5.33621]
[1777920233006,42.09,80175.05,236.6,-0.09727,0.00013,5.36584]
[1777920233356,42.09,80175.05,236.6,-0.09727,0.00013,5.36584]
[1777920233528,42.09,80175.05,236.6,-0.09727,0.00013,5.36584]
[1777920234778,42.09,80173.22,236.6,-0.0975,0.00013,5.37495]
[1777920235021,42.08,80166.97,236.6,-0.09831,0.00013,5.40724]
[1777920238042,42.08,80161.13,236.6,-0.09906,0.00013,5.43728]
[1777920243310,42.08,80156.04,236.6,-0.09972,0.00013,5.46305]
[1777920251303,42.04,80150.85,236.6,-0.10021,0.00013,5.4824]
[1777920252143,42.03,80157.89,236.6,-0.09925,0.00013,5.44464]
[1777920254317,42.03,80162.32,236.6,-0.09866,0.00013,5.42106]
[1777920256171,42.03,80168.41,236.6,-0.09784,0.00013,5.38844]
[1777920261206,42.03,80167.04,236.6,-0.098,0.00013,5.39474]
[1777920262442,42.03,80167.15,236.6,-0.09798,0.00013,5.39398]
[1777920264227,42.02,80160.55,236.6,-0.09884,0.00013,5.42833]
[1777920269261,42.02,80159.15,236.6,-0.099,0.00013,5.43451]
[1777920270730,42.02,80159.44,236.6,-0.09895,0.00013,5.43275]
[1777920271256,42.02,80159.44,236.6,-0.09895,0.00013,5.43275]
[1777920280339,42.01,80161.71,236.6,-0.09846,0.00013,5.40961]
[1777920285374,42.0,80161.74,236.6,-0.09842,0.00013,5.4082]
[1777920290409,42.0,80167.06,236.6,-0.0977,0.00013,5.37923]
[1777920295232,41.99,80166.47,236.6,-0.09776,0.00013,5.38183]
[1777920300975,41.99,80168.11,236.6,-0.09752,0.00013,5.3722]
[1777920300988,41.99,80168.11,236.6,-0.09752,0.00013,5.3722]
[1777920303321,41.99,80161.16,236.6,-0.09843,0.00013,5.4084]
[1777920303337,41.99,80151.57,236.6,-0.0997,0.00013,5.45877]
[1777920305491,41.97,80136.71,236.6,-0.10161,0.00014,5.53376]
[1777920305514,41.96,80135.68,236.6,-0.10173,0.00014,5.53823]
[1777920306491,41.96,80135.68,236.6,-0.10173,0.00014,5.53823]
[1777920309594,41.91,80137.17,236.6,-0.10123,0.00014,5.51868]
[1777920309596,41.89,80136.95,236.6,-0.10117,0.00014,5.51624]
[1777920314748,41.89,80133.7,236.6,-0.1016,0.00014,5.53324]
[1777920318689,41.89,80132.18,236.6,-0.1018,0.00014,5.54091]
[1777920319364,41.89,80133.65,236.6,-0.1016,0.00014,5.53299]
[1777920320619,41.85,80140.87,236.6,-0.10044,0.00013,5.4876]
[1777920325654,41.85,80137.62,236.6,-0.10084,0.00014,5.50332]
[1777920327725,41.83,80135.84,236.6,-0.101,0.00014,5.50954]
[1777920327747,41.83,80135.84,236.6,-0.101,0.00014,5.50954]
[1777920327807,41.82,80135.31,236.6,-0.10099,0.00014,5.50904]
[1777920333524,41.81,80132.89,236.6,-0.10117,0.00014,5.51266]
[1777920339753,41.81,80131.47,236.6,-0.10136,0.00014,5.51995]
[1777920344788,41.81,80130.73,236.6,-0.10145,0.00014,5.52366]
[1777920349823,41.81,80130.59,236.6,-0.10147,0.00014,5.52414]
[1777920354858,41.81,80124.36,236.6,-0.10231,0.00014,5.55706]
[1777920357879,41.81,80131.47,236.6,-0.10133,0.00014,5.51885]
[1777920362914,41.81,80135.9,236.6,-0.10073,0.00014,5.49522]
[1777920367949,41.81,80128.25,236.6,-0.10177,0.00014,5.53595]
[1777920372984,41.81,80125.36,236.6,-0.10215,0.00014,5.55101]
[1777920376008,41.81,80131.71,236.6,-0.10128,0.00014,5.51691]
[1777920381041,41.8,80132.48,236.6,-0.10117,0.00014,5.5127]
[1777920386076,41.8,80132.81,236.6,-0.10113,0.00014,5.51084]
[1777920391111,41.8,80132.99,236.6,-0.10096,0.00014,5.50073]
[1777920396146,41.8,80133.87,236.6,-0.10084,0.00014,5.49598]
[1777920397342,41.8,80133.87,236.6,-0.10084,0.00014,5.49598]
[1777920397389,41.8,80135.03,236.6,-0.10068,0.00014,5.4898]
[1777920397582,41.8,80135.03,236.6,-0.10068,0.00014,5.4898]
[1777920397983,41.8,80135.03,236.6,-0.10068,0.00014,5.4898]
[1777920398399,41.8,80149.97,236.6,-0.09866,0.00013,5.41022]
[1777920399289,41.8,80158.02,236.6,-0.09759,0.00013,5.36752]
[1777920404851,41.8,80156.19,236.6,-0.09782,0.00013,5.37662]
[1777920410245,41.8,80159.62,236.6,-0.09735,0.00013,5.35785]
[1777920412259,41.79,80151.53,236.6,-0.09842,0.00013,5.40037]
[1777920417291,41.79,80150.4,236.6,-0.09855,0.00013,5.40566]
[1777920421943,41.79,80156.66,236.6,-0.0977,0.00013,5.37184]
[1777920427365,41.78,80158.82,236.6,-0.0974,0.00013,5.35977]
[1777920431916,41.78,80159.4,236.6,-0.09731,0.00013,5.35631]
[1777920432400,41.78,80148.39,236.6,-0.09877,0.00013,5.41439]
[1777920434321,41.78,80146.13,236.6,-0.09907,0.00013,5.42627]
[1777920434444,41.78,80146.13,236.6,-0.09907,0.00013,5.42627]
[1777920434712,41.78,80145.96,236.6,-0.09909,0.00013,5.42699]
[1777920435423,41.78,80139.32,236.6,-0.09998,0.00013,5.46203]
[1777920436076,41.78,80139.32,236.6,-0.09998,0.00013,5.46203]
[1777920439288,41.78,80134.11,236.6,-0.10068,0.00014,5.48988]
[1777920444486,41.78,80137.79,236.6,-0.10019,0.00014,5.47025]
[1777920449520,41.78,80136.81,236.6,-0.10032,0.00014,5.47555]
[1777920450247,41.78,80136.81,236.6,-0.10032,0.00014,5.47555]
[1777920450589,41.78,80136.81,236.6,-0.10032,0.00014,5.47556]
[1777920455019,41.78,80134.64,236.6,-0.10048,0.00014,5.47811]
[1777920456464,41.78,80137.18,236.6,-0.10013,0.00014,5.46461]
[1777920459178,41.78,80132.83,236.6,-0.10072,0.00014,5.48779]
[1777920459339,41.78,80135.06,236.6,-0.10042,0.00014,5.47592]
[1777920459597,41.78,80140.67,236.6,-0.09965,0.00013,5.44582]
[1777920464632,41.77,80145.27,236.6,-0.09901,0.00013,5.42034]
[1777920466415,41.77,80145.27,236.6,-0.09901,0.00013,5.42034]
[1777920469794,41.77,80148.58,236.6,-0.09855,0.00013,5.402]
[1777920469941,41.77,80148.58,236.6,-0.09855,0.00013,5.402]
[1777920469961,41.77,80150.33,236.6,-0.09831,0.00013,5.39255]
[1777920471941,41.77,80153.53,236.6,-0.09787,0.00013,5.37513]
[1777920476936,41.76,80150.41,236.6,-0.09822,0.00013,5.38918]
[1777920482758,41.74,80152.18,236.6,-0.0979,0.00013,5.37637]
[1777920486964,41.73,80147.9,236.6,-0.09844,0.00013,5.39757]
[1777920487126,41.73,80147.9,236.6,-0.09844,0.00013,5.39757]
[1777920490191,41.73,80139.81,236.6,-0.09948,0.00013,5.43887]
[1777920492121,41.72,80138.12,236.6,-0.09968,0.00013,5.4467]
[1777920492189,41.72,80139.21,236.6,-0.09952,0.00013,5.44032]
[1777920497863,41.71,80135.53,236.6,-0.09998,0.00014,5.45839]
[1777920502898,41.7,80133.57,236.6,-0.10021,0.00014,5.46749]
[1777920507933,41.7,80135.47,236.6,-0.09992,0.00014,5.45605]
[1777920513975,41.69,80133.9,236.6,-0.09995,0.00014,5.45386]
[1777920519009,41.68,80132.32,236.6,-0.10014,0.00014,5.46099]
[1777920524045,41.68,80130.56,236.6,-0.10034,0.00014,5.46905]
[1777920528456,41.67,80125.53,236.6,-0.10101,0.00014,5.49511]
[1777920528471,41.67,80125.53,236.6,-0.10101,0.00014,5.49511]
[1777920531094,41.64,80115.28,236.6,-0.10223,0.00014,5.54271]
[1777920533837,41.61,80114.7,236.6,-0.10213,0.00014,5.53884]
[1777920534115,41.59,80109.13,236.6,-0.10281,0.00014,5.56536]
[1777920539150,41.55,80105.74,236.6,-0.10305,0.00014,5.57462]
[1777920541164,41.53,80112.2,236.6,-0.10206,0.00014,5.53605]
[1777920544996,41.51,80115.24,236.6,-0.10155,0.00014,5.51599]
[1777920545604,41.51,80115.24,236.6,-0.10155,0.00014,5.51599]
[1777920546458,41.51,80117.81,236.6,-0.10119,0.00014,5.50191]
[1777920546560,41.51,80123.2,236.6,-0.10045,0.00014,5.47275]
[1777920547273,41.51,80123.2,236.6,-0.10045,0.00014,5.47275]
[1777920553249,41.5,80124.29,236.6,-0.10026,0.00014,5.4654]
[1777920558284,41.5,80131.77,236.6,-0.09922,0.00014,5.42442]
[1777920563319,41.5,80131.08,236.6,-0.0993,0.00014,5.42739]
[1777920568354,41.49,80126.33,236.6,-0.09992,0.00014,5.452]
[1777920573389,41.49,80126.75,236.6,-0.0997,0.00014,5.43979]
[1777920578534,41.48,80125.9,236.6,-0.0998,0.00014,5.44363]
[1777920583173,41.48,80121.73,236.6,-0.10034,0.00014,5.46489]
[1777920588494,41.47,80129.52,236.6,-0.09925,0.00014,5.42223]
[1777920593529,41.47,80133.19,236.6,-0.09874,0.00013,5.40198]
[1777920595664,41.47,80134.34,236.6,-0.09858,0.00013,5.39573]
[1777920596550,41.47,80143.96,236.6,-0.09729,0.00013,5.3443]
[1777920599582,41.47,80148.85,236.6,-0.09663,0.00013,5.31821]
[1777920600578,41.47,80151.77,236.6,-0.09625,0.00013,5.30271]
[1777920601936,41.47,80152.44,236.6,-0.09615,0.00013,5.29884]
[1777920605154,41.46,80151.99,236.6,-0.09619,0.00013,5.30028]
[1777920605446,41.46,80151.99,236.6,-0.09619,0.00013,5.30028]
[1777920605613,41.46,80161.97,236.6,-0.09486,0.00013,5.24723]
[1777920606440,41.46,80161.97,236.6,-0.09486,0.00013,5.24723]
[1777920606688,41.46,80160.08,236.6,-0.0951,0.00013,5.25688]
[1777920608153,41.46,80158.82,236.6,-0.09526,0.00013,5.2633]
[1777920609959,41.46,80154.38,236.6,-0.09584,0.00013,5.28625]
[1777920611341,41.46,80154.26,236.6,-0.09584,0.00013,5.2866]
[1777920613289,41.45,80153.15,236.6,-0.09598,0.00013,5.29188]
[1777920613540,41.45,80153.15,236.6,-0.09598,0.00013,5.29188]
[1777920613605,41.45,80153.15,236.6,-0.09598,0.00013,5.29188]
[1777920613669,41.45,80144.68,236.6,-0.09709,0.00013,5.33649]
[1777920614677,41.45,80144.68,236.6,-0.09709,0.00013,5.33649]
[1777920615525,41.45,80146.47,236.6,-0.09685,0.00013,5.32668]
[1777920620718,41.44,80146.76,236.6,-0.09676,0.00013,5.32298]
[1777920626569,41.43,80145.15,236.6,-0.09693,0.00013,5.32974]
[1777920633809,41.42,80143.55,236.6,-0.09692,0.00013,5.3259]
[1777920638843,41.41,80135.95,236.6,-0.09789,0.00013,5.36449]
[1777920643879,41.4,80135.98,236.6,-0.09783,0.00013,5.36219]
[1777920648914,41.39,80133.44,236.6,-0.09812,0.00013,5.3736]
[1777920652461,41.38,80133.78,236.6,-0.09805,0.00013,5.37092]
[1777920652540,41.38,80133.78,236.6,-0.09805,0.00013,5.37092]
[1777920652557,41.38,80133.78,236.6,-0.09805,0.00013,5.37092]
[1777920652666,41.38,80133.78,236.6,-0.09805,0.00013,5.37092]
[1777920652717,41.38,80133.49,236.6,-0.09808,0.00013,5.37203]
[1777920653429,41.38,80124.13,236.6,-0.09934,0.00014,5.42199]
[1777920654385,41.38,80124.13,236.6,-0.09934,0.00014,5.42199]
[1777920655227,41.38,80120.71,236.6,-0.09981,0.00014,5.44046]
[1777920658324,41.38,80114.29,236.6,-0.1007,0.00014,5.47525]
[1777920662007,41.38,80105.69,236.6,-0.10189,0.00014,5.52178]
[1777920666034,41.38,80098.74,236.6,-0.10286,0.00014,5.5593]
[1777920668049,41.38,80109.47,236.6,-0.10137,0.00014,5.50134]
[1777920670063,41.38,80114.73,236.6,-0.10065,0.00014,5.47312]
[1777920673295,41.38,80116.82,236.6,-0.10036,0.00014,5.46209]
[1777920679126,41.39,80114.68,236.6,-0.10067,0.00014,5.47426]
[1777920684161,41.39,80115.45,236.6,-0.10058,0.00014,5.47059]
[1777920686860,41.39,80115.13,236.6,-0.10063,0.00014,5.47251]
[1777920692216,41.39,80112.15,236.6,-0.10091,0.00014,5.48003]
[1777920697253,41.4,80112.97,236.6,-0.10081,0.00014,5.47607]
[1777920702289,41.4,80109.63,236.6,-0.10128,0.00014,5.49443]
[1777920705812,41.4,80108.05,236.6,-0.1015,0.00014,5.50313]
[1777920706395,41.4,80108.05,236.6,-0.1015,0.00014,5.50313]
[1777920711715,41.4,80108.47,236.6,-0.10145,0.00014,5.50119]
[1777920713365,41.4,80115.91,236.6,-0.10044,0.00014,5.4614]
[1777920718400,41.4,80110.22,236.6,-0.10123,0.00014,5.49255]
[1777920719359,41.4,80110.22,236.6,-0.10123,0.00014,5.49255]
[1777920719998,41.4,80110.29,236.6,-0.10122,0.00014,5.49225]
[1777920722428,41.4,80107.77,236.6,-0.10158,0.00014,5.50595]
[1777920723461,41.41,80107.57,236.6,-0.1016,0.00014,5.50709]
[1777920727235,41.41,80106.22,236.6,-0.1018,0.00014,5.5146]
[1777920731029,41.41,80104.97,236.6,-0.10197,0.00014,5.52151]
[1777920736274,41.41,80104.86,236.6,-0.102,0.00014,5.52231]
[1777920741334,41.41,80104.28,236.6,-0.10208,0.00014,5.52565]
[1777920741812,41.41,80087.85,236.6,-0.10438,0.00014,5.61458]
[1777920741981,41.41,80087.85,236.6,-0.10438,0.00014,5.61458]
[1777920742236,41.41,80087.85,236.6,-0.10438,0.00014,5.61458]
[1777920742605,41.41,80087.85,236.6,-0.10438,0.00014,5.61458]
[1777920742661,41.41,80087.85,236.6,-0.10438,0.00014,5.61458]
[1777920742701,41.41,80091.08,236.6,-0.10392,0.00014,5.59697]
[1777920743360,41.41,80091.08,236.6,-0.10392,0.00014,5.59697]
[1777920743776,41.41,80085.69,236.6,-0.10469,0.00014,5.62643]
[1777920743931,41.41,80085.69,236.6,-0.10469,0.00014,5.62643]
[1777920744317,41.41,80085.69,236.6,-0.10469,0.00014,5.62643]
[1777920744477,41.41,80085.69,236.6,-0.10469,0.00014,5.62643]
[1777920744594,41.41,80068.4,236.6,-0.10716,0.00014,5.72076]
[1777920746436,41.41,80068.81,236.6,-0.1071,0.00014,5.71856]
[1777920746797,41.41,80068.81,236.6,-0.1071,0.00014,5.71856]
[1777920746611,41.41,80071.77,236.6,-0.10667,0.00014,5.70243]
[1777920747838,41.41,80071.47,236.6,-0.10671,0.00014,5.70384]
[1777920748629,41.41,80081.94,236.6,-0.10521,0.00014,5.64658]
[1777920749003,41.41,80081.94,236.6,-0.10521,0.00014,5.64658]
[1777920750630,41.41,80083.13,236.6,-0.10504,0.00014,5.63996]
[1777920750644,41.41,80075.09,236.6,-0.10618,0.00014,5.68358]
[1777920751651,41.41,80082.93,236.6,-0.10492,0.00014,5.63158]
[1777920752006,41.41,80082.93,236.6,-0.10492,0.00014,5.63158]
[1777920753597,41.41,80084.82,236.6,-0.10465,0.00014,5.62118]
[1777920754449,41.41,80081.85,236.6,-0.10506,0.00014,5.6372]
[1777920754635,41.41,80081.85,236.6,-0.10506,0.00014,5.6372]
[1777920756432,41.4,80080.31,236.6,-0.10527,0.00014,5.64527]
[1777920756697,41.4,80082.19,236.6,-0.105,0.00014,5.6349]
[1777920757068,41.4,80082.19,236.6,-0.105,0.00014,5.6349]
[1777920757705,41.4,80082.58,236.6,-0.10495,0.00014,5.63295]
[1777920758122,41.4,80082.58,236.6,-0.10495,0.00014,5.63295]
[1777920763747,41.4,80081.75,236.6,-0.10505,0.00014,5.63667]
[1777920768782,41.4,80081.91,236.6,-0.10501,0.00014,5.6351]
[1777920773822,41.39,80087.18,236.6,-0.10425,0.00014,5.60582]
[1777920778858,41.39,80087.31,236.6,-0.10422,0.00014,5.60462]
[1777920783892,41.39,80088.05,236.6,-0.1041,0.00014,5.60012]
[1777920788927,41.39,80081.48,236.6,-0.10502,0.00014,5.63535]
[1777920791167,41.39,80075.78,236.6,-0.10582,0.00014,5.66595]
[1777920796789,41.38,80076.39,236.6,-0.10571,0.00014,5.66187]
[1777920796802,41.38,80076.39,236.6,-0.10571,0.00014,5.66187]
[1777920796924,41.38,80072.82,236.6,-0.10621,0.00014,5.68115]
[1777920797020,41.38,80072.82,236.6,-0.10621,0.00014,5.68115]
[1777920797050,41.38,80072.82,236.6,-0.10621,0.00014,5.68115]
[1777920797057,41.38,80072.82,236.6,-0.10621,0.00014,5.68115]
[1777920797658,41.38,80072.82,236.6,-0.10621,0.00014,5.68115]
[1777920797825,41.38,80072.82,236.6,-0.10621,0.00014,5.68115]
[1777920797759,41.38,80071.52,236.6,-0.1064,0.00014,5.68804]
[1777920798142,41.38,80059.16,236.6,-0.10818,0.00014,5.75568]
[1777920799021,41.38,80059.16,236.6,-0.10818,0.00014,5.75568]
[1777920799154,41.38,80059.16,236.6,-0.10818,0.00014,5.75568]
[1777920799818,41.38,80059.16,236.6,-0.10818,0.00014,5.75568]
[1777920800432,41.38,80061.89,236.6,-0.10779,0.00014,5.74099]
[1777920801886,41.38,80059.73,236.6,-0.10812,0.00014,5.75339]
[1777920801892,41.38,80059.73,236.6,-0.10812,0.00014,5.75339]
[1777920801905,41.38,80059.73,236.6,-0.10812,0.00014,5.75339]
[1777920801913,41.38,80059.73,236.6,-0.10812,0.00014,5.75339]
[1777920801948,41.38,80059.73,236.6,-0.10812,0.00014,5.75339]
[1777920803712,41.39,80059.89,236.6,-0.1081,0.00014,5.75278]
[1777920805970,41.39,80057.42,236.6,-0.10848,0.00015,5.76704]
[1777920806056,41.39,80058.41,236.6,-0.10833,0.00015,5.76161]
[1777920808829,41.39,80059.11,236.6,-0.10824,0.00014,5.75795]
[1777920809077,41.39,80058.16,236.6,-0.10837,0.00015,5.76303]
[1777920811717,41.39,80057.62,236.6,-0.10846,0.00015,5.76623]
[1777920811827,41.39,80057.57,236.6,-0.10833,0.00015,5.75756]
[1777920812316,41.39,80057.57,236.6,-0.10833,0.00015,5.75756]
[1777920812417,41.39,80057.96,236.6,-0.10827,0.00015,5.75534]
[1777920813629,41.39,80057.96,236.6,-0.10827,0.00015,5.75534]
[1777920819147,41.4,80059.14,236.6,-0.10814,0.00014,5.75059]
[1777920820398,41.4,80059.14,236.6,-0.10814,0.00014,5.75059]
[1777920820499,41.4,80058.0,236.6,-0.10831,0.00015,5.75708]
[1777920823956,41.4,80055.88,236.6,-0.10861,0.00015,5.76844]
[1777920824523,41.4,80055.88,236.6,-0.10861,0.00015,5.76844]
[1777920826922,41.4,80054.65,236.6,-0.10878,0.00015,5.7749]
[1777920827936,41.4,80053.5,236.6,-0.10895,0.00015,5.78111]
[1777920828830,41.4,80053.5,236.6,-0.10895,0.00015,5.78111]
[1777920828903,41.4,80053.11,236.6,-0.109,0.00015,5.78314]
[1777920832984,41.39,80049.94,236.6,-0.10945,0.00015,5.79987]
[1777920833941,41.39,80045.77,236.6,-0.11005,0.00015,5.82253]
[1777920839757,41.39,80045.04,236.6,-0.11013,0.00015,5.82522]
[1777920844445,41.38,80039.3,236.6,-0.11095,0.00015,5.85594]
[1777920844576,41.38,80035.26,236.6,-0.11154,0.00015,5.87804]
[1777920847344,41.38,80029.56,236.6,-0.11239,0.00015,5.90965]
[1777920852378,41.38,80027.73,236.6,-0.11267,0.00015,5.91989]
[1777920856641,41.38,80028.32,236.6,-0.11258,0.00015,5.91669]
[1777920857142,41.38,80028.5,236.6,-0.11255,0.00015,5.91572]
[1777920858575,41.38,80031.09,236.6,-0.11217,0.00015,5.90143]
[1777920859743,41.38,80032.41,236.6,-0.11199,0.00015,5.89462]
[1777920859762,41.38,80032.97,236.6,-0.1119,0.00015,5.89158]
[1777920865188,41.38,80036.55,236.6,-0.11135,0.00015,5.87089]
[1777920870505,41.38,80036.56,236.6,-0.11132,0.00015,5.8698]
[1777920875540,41.37,80035.9,236.6,-0.11125,0.00015,5.86341]
[1777920877554,41.37,80029.62,236.6,-0.11217,0.00015,5.89775]
[1777920882589,41.36,80028.23,236.6,-0.11235,0.00015,5.90437]
[1777920886617,41.36,80034.49,236.6,-0.1114,0.00015,5.86899]
[1777920891631,41.36,80032.17,236.6,-0.11173,0.00015,5.8811]
[1777920896687,41.35,80031.63,236.6,-0.11178,0.00015,5.88301]
[1777920901925,41.35,80032.26,236.6,-0.11167,0.00015,5.87881]
[1777920908771,41.33,80033.17,236.6,-0.11145,0.00015,5.87076]
[1777920911271,41.33,80032.89,236.6,-0.11148,0.00015,5.87196]
[1777920911792,41.33,80033.11,236.6,-0.11145,0.00015,5.87057]
[1777920916827,41.33,80035.86,236.6,-0.11105,0.00015,5.85595]
[1777920918026,41.34,80035.29,236.6,-0.11114,0.00015,5.85922]
[1777920919253,41.34,80035.45,236.6,-0.11112,0.00015,5.85846]
[1777920924384,41.34,80039.25,236.6,-0.11058,0.00015,5.83814]
[1777920929917,41.34,80039.23,236.6,-0.1106,0.00015,5.83916]
[1777920934953,41.35,80045.66,236.6,-0.10953,0.00015,5.79531]
[1777920939988,41.35,80044.95,236.6,-0.10966,0.00015,5.80023]
[1777920940957,41.35,80044.95,236.6,-0.10966,0.00015,5.80023]
[1777920940996,41.35,80044.81,236.6,-0.10969,0.00015,5.8012]
[1777920941420,41.35,80044.81,236.6,-0.10969,0.00015,5.8012]
[1777920944392,41.35,80045.08,236.6,-0.10965,0.00015,5.79969]
[1777920945024,41.35,80045.01,236.6,-0.10965,0.00015,5.79996]
[1777920946967,41.35,80045.76,236.6,-0.10955,0.00015,5.79602]
[1777920947007,41.35,80045.76,236.6,-0.10955,0.00015,5.79621]
[1777920950826,41.35,80049.57,236.6,-0.109,0.00015,5.77538]
[1777920950927,41.35,80052.05,236.6,-0.10863,0.00015,5.76165]
[1777920956102,41.34,80047.47,236.6,-0.10925,0.00015,5.78475]
[1777920961123,41.34,80047.88,236.6,-0.10915,0.00015,5.78101]
[1777920966172,41.33,80050.24,236.6,-0.10875,0.00015,5.76592]
[1777920967778,41.33,80050.24,236.6,-0.10875,0.00015,5.76592]
[1777920973220,41.32,80050.67,236.6,-0.10862,0.00015,5.76116]
[1777920978255,41.31,80050.24,236.6,-0.10864,0.00015,5.76181]
[1777920983291,41.3,80052.99,236.6,-0.1082,0.00015,5.74499]
[1777920984384,41.3,80052.99,236.6,-0.1082,0.00015,5.74499]
[1777920984408,41.3,80052.99,236.6,-0.1082,0.00015,5.74499]
[1777920984979,41.3,80052.99,236.6,-0.1082,0.00015,5.74499]
[1777920985069,41.3,80052.99,236.6,-0.1082,0.00015,5.74499]
[1777920985223,41.3,80053.0,236.6,-0.10819,0.00015,5.74462]
[1777920985364,41.3,80053.0,236.6,-0.10819,0.00015,5.74462]
[1777920985910,41.3,80062.96,236.6,-0.10674,0.00014,5.68971]
[1777920986779,41.3,80062.96,236.6,-0.10674,0.00014,5.68971]
[1777920986820,41.29,80071.81,236.6,-0.10546,0.00014,5.64111]
[1777920988180,41.29,80072.89,236.6,-0.1053,0.00014,5.63504]
[1777920988211,41.29,80072.89,236.6,-0.1053,0.00014,5.63504]
[1777920989880,41.29,80074.1,236.6,-0.10513,0.00014,5.62828]
[1777920990348,41.29,80076.09,236.6,-0.10484,0.00014,5.61728]
[1777920995355,41.29,80070.17,236.6,-0.10552,0.00014,5.63956]
[1777921001419,41.28,80072.93,236.6,-0.10509,0.00014,5.6233]
[1777921006454,41.28,80069.55,236.6,-0.10555,0.00014,5.64088]
[1777921010482,41.28,80075.19,236.6,-0.10473,0.00014,5.60947]
[1777921015516,41.27,80074.4,236.6,-0.10483,0.00014,5.61313]
[1777921020610,41.27,80074.84,236.6,-0.10475,0.00014,5.61022]
[1777921022674,41.27,80076.46,236.7,-0.10451,0.00014,5.60115]
[1777921026059,41.27,80085.8,236.7,-0.10318,0.00014,5.54994]
[1777921026300,41.27,80085.8,236.7,-0.10318,0.00014,5.54994]
[1777921031629,41.27,80092.01,236.7,-0.10231,0.00014,5.51621]
[1777921034206,41.27,80091.54,236.7,-0.10238,0.00014,5.51878]
[1777921034513,41.27,80091.54,236.7,-0.10238,0.00014,5.51878]
[1777921034884,41.27,80098.5,236.7,-0.10141,0.00014,5.48114]
[1777921036664,41.27,80104.32,236.7,-0.1006,0.00014,5.44989]
[1777921041700,41.27,80103.84,236.7,-0.10068,0.00014,5.45307]
[1777921046114,41.27,80109.4,236.7,-0.09993,0.00014,5.42359]
[1777921047139,41.27,80109.4,236.7,-0.09993,0.00014,5.42359]
[1777921047324,41.27,80110.92,236.7,-0.09972,0.00014,5.41557]
[1777921047803,41.27,80110.92,236.7,-0.09972,0.00014,5.41557]
[1777921047861,41.27,80119.32,236.7,-0.09858,0.00014,5.37064]
[1777921048751,41.27,80128.8,236.7,-0.0973,0.00013,5.31985]
[1777921053126,41.27,80126.67,236.7,-0.09744,0.00013,5.32222]
[1777921053942,41.27,80127.06,236.7,-0.09739,0.00013,5.32012]
[1777921053943,41.27,80127.06,236.7,-0.09739,0.00013,5.32012]
[1777921053945,41.27,80126.77,236.7,-0.09743,0.00013,5.32166]
[1777921059182,41.27,80122.74,236.7,-0.09793,0.00014,5.34139]
[1777921060459,41.26,80122.74,236.7,-0.09792,0.00014,5.34101]
[1777921065153,41.26,80123.51,236.7,-0.09778,0.00014,5.3354]
[1777921070271,41.25,80123.07,236.7,-0.09778,0.00014,5.33554]
[1777921076018,41.24,80125.34,236.7,-0.09743,0.00014,5.32155]
[1777921076040,41.24,80125.34,236.7,-0.09743,0.00014,5.32155]
[1777921076194,41.24,80125.41,236.7,-0.09741,0.00014,5.32082]
[1777921078753,41.23,80126.54,236.7,-0.09724,0.00013,5.31406]
[1777921081791,41.23,80126.18,236.7,-0.09726,0.00013,5.31494]
[1777921081794,41.23,80126.18,236.7,-0.09726,0.00013,5.31494]
[1777921081810,41.23,80126.18,236.7,-0.09726,0.00013,5.31494]
[1777921083942,41.22,80131.47,236.7,-0.09653,0.00013,5.28601]
[1777921084077,41.22,80131.47,236.7,-0.09653,0.00013,5.28601]
[1777921090040,41.21,80130.81,236.7,-0.09657,0.00013,5.28736]
[1777921090674,41.21,80130.81,236.7,-0.09657,0.00013,5.28736]
[1777921092006,41.21,80131.9,236.7,-0.09641,0.00013,5.28123]
[1777921092054,41.21,80129.56,236.7,-0.09672,0.00013,5.29341]
[1777921093077,41.21,80129.56,236.7,-0.09672,0.00013,5.29341]
[1777921093128,41.21,80129.56,236.7,-0.09672,0.00013,5.29341]
[1777921093141,41.21,80129.56,236.7,-0.09672,0.00013,5.29341]
[1777921093178,41.21,80127.38,236.7,-0.09701,0.00013,5.30503]
[1777921093819,41.21,80127.38,236.7,-0.09701,0.00013,5.30503]
[1777921094068,41.21,80133.7,236.7,-0.09616,0.00013,5.27127]
[1777921095453,41.21,80132.6,236.7,-0.0963,0.00013,5.27684]
[1777921096859,41.21,80132.77,236.7,-0.09627,0.00013,5.27564]
[1777921099439,41.2,80132.82,236.7,-0.09624,0.00013,5.27448]
[1777921099442,41.2,80132.82,236.7,-0.09624,0.00013,5.27448]
[1777921103829,41.2,80132.96,236.7,-0.0962,0.00013,5.27285]
[1777921103845,41.2,80132.96,236.7,-0.0962,0.00013,5.27285]
[1777921104137,41.2,80138.34,236.7,-0.09547,0.00013,5.24361]
[1777921106066,41.2,80139.48,236.7,-0.09531,0.00013,5.23725]
[1777921107681,41.19,80138.35,236.7,-0.09545,0.00013,5.24276]
[1777921108911,41.19,80137.8,236.7,-0.09552,0.00013,5.24543]
[1777921108913,41.19,80137.8,236.7,-0.09552,0.00013,5.24543]
[1777921109043,41.19,80137.8,236.7,-0.09552,0.00013,5.24543]
[1777921110170,41.19,80138.21,236.7,-0.09546,0.00013,5.24299]
[1777921115348,41.19,80138.77,236.7,-0.09521,0.00013,5.22976]
[1777921116256,41.18,80138.78,236.7,-0.0952,0.00013,5.22922]
[1777921116747,41.18,80138.78,236.7,-0.0952,0.00013,5.22922]
[1777921117556,41.18,80141.72,236.7,-0.0948,0.00013,5.21335]
[1777921117621,41.18,80147.34,236.7,-0.09405,0.00013,5.18333]
[1777921118251,41.18,80147.34,236.7,-0.09405,0.00013,5.18333]
[1777921118337,41.18,80147.34,236.7,-0.09405,0.00013,5.18333]
[1777921122361,41.18,80144.94,236.7,-0.09435,0.00013,5.19535]
[1777921124281,41.18,80138.34,236.7,-0.09521,0.00013,5.22979]
[1777921129315,41.17,80136.11,236.7,-0.09548,0.00013,5.24039]
[1777921130243,41.17,80136.11,236.7,-0.09548,0.00013,5.24039]
[1777921135358,41.16,80137.74,236.7,-0.09522,0.00013,5.23023]
[1777921140393,41.16,80134.33,236.7,-0.09565,0.00013,5.24711]
[1777921141801,41.16,80134.33,236.7,-0.09565,0.00013,5.24711]
[1777921146427,41.15,80130.24,236.7,-0.09616,0.00013,5.26758]
[1777921147811,41.15,80130.81,236.7,-0.09608,0.00013,5.26424]
[1777921147878,41.15,80130.62,236.7,-0.0961,0.00013,5.26497]
[1777921149372,41.15,80130.31,236.7,-0.09614,0.00013,5.26667]
[1777921149997,41.15,80130.31,236.7,-0.09614,0.00013,5.26667]
[1777921150009,41.15,80123.09,236.7,-0.09711,0.00014,5.30532]
[1777921153485,41.15,80117.08,236.7,-0.09795,0.00014,5.33862]
[1777921157075,41.16,80109.09,236.7,-0.09906,0.00014,5.38226]
[1777921157701,41.16,80109.09,236.7,-0.09906,0.00014,5.38226]
[1777921162796,41.16,80107.91,236.7,-0.09925,0.00014,5.38954]
[1777921167989,41.16,80103.09,236.7,-0.09993,0.00014,5.41639]
[1777921168012,41.17,80093.16,236.7,-0.10131,0.00014,5.47021]
[1777921173625,41.17,80093.4,236.7,-0.10115,0.00014,5.46019]
[1777921178660,41.17,80092.4,236.7,-0.1013,0.00014,5.46604]
[1777921182689,41.17,80101.43,236.7,-0.10005,0.00014,5.41759]
[1777921184703,41.17,80108.27,236.7,-0.09912,0.00014,5.38108]
[1777921189737,41.18,80106.46,236.7,-0.0994,0.00014,5.39181]
[1777921193379,41.18,80105.88,236.7,-0.09949,0.00014,5.39553]
[1777921194087,41.18,80105.88,236.7,-0.09949,0.00014,5.39553]
[1777921194873,41.18,80104.67,236.7,-0.09966,0.00014,5.40223]
[1777921200649,41.19,80106.47,236.7,-0.09944,0.00014,5.39367]
[1777921201220,41.19,80106.47,236.7,-0.09944,0.00014,5.39367]
[1777921201457,41.19,80108.67,236.7,-0.09914,0.00014,5.38202]
[1777921201822,41.19,80106.32,236.7,-0.09947,0.00014,5.39458]
[1777921202540,41.19,80106.32,236.7,-0.09947,0.00014,5.39458]
[1777921202821,41.19,80106.32,236.7,-0.09947,0.00014,5.39458]
[1777921203247,41.19,80105.82,236.7,-0.09953,0.00014,5.39712]
[1777921208687,41.19,80103.75,236.7,-0.09984,0.00014,5.40914]
[1777921209880,41.19,80091.83,236.7,-0.1015,0.00014,5.47383]
[1777921214912,41.19,80088.26,236.7,-0.102,0.00014,5.49342]
[1777921214917,41.19,80082.35,236.7,-0.10284,0.00014,5.52553]
[1777921217936,41.19,80076.91,236.7,-0.1036,0.00014,5.55504]
[1777921222970,41.19,80078.4,236.7,-0.10339,0.00014,5.54674]
[1777921224894,41.19,80078.24,236.7,-0.10341,0.00014,5.54757]
[1777921228008,41.19,80083.92,236.7,-0.1026,0.00014,5.51655]
[1777921228339,41.19,80083.92,236.7,-0.1026,0.00014,5.51655]
[1777921235055,41.19,80084.79,236.7,-0.10234,0.00014,5.50284]
[1777921240089,41.19,80081.15,236.7,-0.10286,0.00014,5.52269]
[1777921245126,41.19,80078.95,236.7,-0.10316,0.00014,5.53459]
[1777921249154,41.19,80086.27,236.7,-0.10213,0.00014,5.49475]
[1777921250161,41.19,80092.98,236.7,-0.10119,0.00014,5.45844]
[1777921255196,41.19,80090.09,236.7,-0.10161,0.00014,5.47448]
[1777921260219,41.19,80088.96,236.7,-0.10177,0.00014,5.4809]
[1777921261940,41.2,80089.99,236.7,-0.10163,0.00014,5.47548]
[1777921267280,41.2,80094.45,236.7,-0.10103,0.00014,5.452]
[1777921268694,41.2,80094.02,236.7,-0.10109,0.00014,5.45445]
[1777921274328,41.2,80092.59,236.7,-0.10131,0.00014,5.46291]
[1777921275439,41.2,80093.61,236.7,-0.10117,0.00014,5.4575]
[1777921275545,41.2,80093.61,236.7,-0.10117,0.00014,5.4575]
[1777921276343,41.2,80105.01,236.7,-0.09959,0.00014,5.39609]
[1777921276449,41.2,80105.01,236.7,-0.09959,0.00014,5.39609]
[1777921276629,41.2,80105.01,236.7,-0.09959,0.00014,5.39609]
[1777921277228,41.2,80105.01,236.7,-0.09959,0.00014,5.39609]
[1777921277350,41.2,80107.6,236.7,-0.09923,0.00014,5.38197]
[1777921279125,41.2,80107.65,236.7,-0.09921,0.00014,5.38128]
[1777921281378,41.2,80117.14,236.7,-0.09789,0.00014,5.32914]
[1777921286413,41.19,80113.92,236.7,-0.09828,0.00014,5.34468]
[1777921287817,41.19,80113.92,236.7,-0.09828,0.00014,5.34468]
[1777921290434,41.18,80113.25,236.7,-0.09834,0.00014,5.34687]
[1777921290437,41.18,80113.25,236.7,-0.09834,0.00014,5.34687]
[1777921290442,41.18,80113.25,236.7,-0.09834,0.00014,5.34687]
[1777921290551,41.18,80113.25,236.7,-0.09834,0.00014,5.34687]
[1777921290651,41.18,80112.97,236.7,-0.09837,0.00014,5.34802]
[1777921291966,41.18,80112.97,236.7,-0.09837,0.00014,5.34802]
[1777921293779,41.18,80112.5,236.7,-0.0983,0.00014,5.34202]
[1777921298049,41.19,80113.14,236.7,-0.09825,0.00014,5.33973]
[1777921300928,41.19,80113.27,236.7,-0.09825,0.00014,5.33987]
[1777921300931,41.19,80113.08,236.7,-0.09828,0.00014,5.34117]
[1777921302470,41.19,80112.43,236.7,-0.09837,0.00014,5.3446]
[1777921303205,41.19,80112.43,236.7,-0.09837,0.00014,5.3446]
[1777921303243,41.19,80112.43,236.7,-0.09837,0.00014,5.3446]
[1777921303339,41.19,80112.64,236.7,-0.09834,0.00014,5.34341]
[1777921304056,41.19,80112.64,236.7,-0.09834,0.00014,5.34341]
[1777921305546,41.19,80097.92,236.7,-0.10038,0.00014,5.42335]
[1777921309403,41.2,80090.8,236.7,-0.10138,0.00014,5.46229]
[1777921313312,41.2,80085.52,236.7,-0.10213,0.00014,5.49119]
[1777921318334,41.2,80084.14,236.7,-0.10233,0.00014,5.49887]
[1777921319357,41.2,80076.27,236.7,-0.10344,0.00014,5.5417]
[1777921321036,41.2,80074.13,236.7,-0.10375,0.00014,5.55333]
[1777921321302,41.2,80068.38,236.7,-0.10456,0.00014,5.58463]
[1777921321462,41.2,80068.38,236.7,-0.10456,0.00014,5.58463]
[1777921322258,41.2,80061.9,236.7,-0.10549,0.00014,5.61994]
[1777921327892,41.2,80060.74,236.7,-0.10564,0.00014,5.62551]
[1777921330752,41.19,80060.72,236.7,-0.10563,0.00014,5.62514]
[1777921333684,41.19,80059.75,236.7,-0.10575,0.00014,5.62995]
[1777921338781,41.19,80059.22,236.7,-0.1058,0.00014,5.63178]
[1777921343816,41.18,80059.4,236.7,-0.10575,0.00014,5.62988]
[1777921345324,41.18,80059.4,236.7,-0.10575,0.00014,5.62988]
[1777921346279,41.18,80059.4,236.7,-0.10575,0.00014,5.62969]
[1777921346371,41.18,80071.84,236.7,-0.10396,0.00014,5.56155]
[1777921347844,41.18,80078.02,236.7,-0.10308,0.00014,5.52775]
[1777921352329,41.18,80077.93,236.7,-0.10295,0.00014,5.51899]
[1777921355811,41.18,80080.14,236.7,-0.10264,0.00014,5.50695]
[1777921357415,41.18,80080.28,236.7,-0.10262,0.00014,5.5062]
[1777921362957,41.18,80081.05,236.7,-0.10251,0.00014,5.5021]
[1777921363513,41.18,80085.45,236.7,-0.10189,0.00014,5.47824]
[1777921363896,41.18,80085.45,236.7,-0.10189,0.00014,5.47824]
[1777921363956,41.18,80079.19,236.7,-0.10277,0.00014,5.51228]
[1777921367608,41.18,80075.63,236.7,-0.10328,0.00014,5.53162]
[1777921373224,41.18,80071.9,236.7,-0.1038,0.00014,5.5518]
[1777921373786,41.18,80071.9,236.7,-0.1038,0.00014,5.55176]
[1777921374028,41.18,80063.74,236.7,-0.10497,0.00014,5.59626]
[1777921377049,41.18,80055.34,236.7,-0.10617,0.00014,5.64186]
[1777921380541,41.17,80051.3,236.7,-0.10674,0.00015,5.66348]
[1777921386112,41.17,80047.35,236.7,-0.10728,0.00015,5.68379]
[1777921392154,41.16,80046.42,236.7,-0.10737,0.00015,5.68745]
[1777921393341,41.16,80046.42,236.7,-0.10737,0.00015,5.68745]
[1777921394024,41.16,80049.34,236.7,-0.10694,0.00015,5.67116]
[1777921394407,41.16,80049.34,236.7,-0.10694,0.00015,5.67116]
[1777921394481,41.16,80063.22,236.7,-0.10493,0.00014,5.59487]
[1777921395175,41.16,80070.83,236.7,-0.10384,0.00014,5.55321]
[1777921400210,41.16,80069.43,236.7,-0.10403,0.00014,5.56058]
[1777921404715,41.15,80073.33,236.7,-0.10347,0.00014,5.5391]
[1777921405245,41.15,80081.29,236.7,-0.10235,0.00014,5.49578]
[1777921409364,41.16,80087.77,236.7,-0.10144,0.00014,5.46082]
[1777921410280,41.16,80097.25,236.7,-0.10012,0.00014,5.40963]
[1777921415315,41.16,80090.59,236.7,-0.10093,0.00014,5.43736]
[1777921415964,41.16,80090.59,236.7,-0.10093,0.00014,5.43736]
[1777921421105,41.16,80088.02,236.7,-0.1013,0.00014,5.45186]
[1777921425353,41.16,80081.11,236.7,-0.10228,0.00014,5.48965]
[1777921428093,41.17,80083.48,236.7,-0.10195,0.00014,5.47696]
[1777921433441,41.17,80079.05,236.7,-0.10259,0.00014,5.50143]
[1777921434181,41.17,80079.05,236.7,-0.10259,0.00014,5.50143]
[1777921436461,41.17,80067.92,236.7,-0.10417,0.00014,5.56213]
[1777921437469,41.17,80060.91,236.7,-0.10517,0.00014,5.60043]
[1777921438777,41.17,80060.96,236.7,-0.10516,0.00014,5.6001]
[1777921438872,41.17,80060.96,236.7,-0.10516,0.00014,5.6001]
[1777921439024,41.17,80060.96,236.7,-0.10516,0.00014,5.6001]
[1777921439483,41.17,80049.62,236.7,-0.1068,0.00015,5.66213]
[1777921440577,41.17,80050.8,236.7,-0.10663,0.00015,5.65553]
[1777921440795,41.17,80050.8,236.7,-0.10663,0.00015,5.65553]
[1777921449553,41.16,80049.51,236.7,-0.10677,0.00015,5.66088]
[1777921454587,41.15,80044.91,236.7,-0.1074,0.00015,5.6848]
[1777921459623,41.15,80048.69,236.7,-0.10682,0.00015,5.66285]
[1777921464658,41.14,80051.04,236.7,-0.10646,0.00015,5.64899]
[1777921466672,41.14,80045.82,236.7,-0.1072,0.00015,5.67727]
[1777921471707,41.13,80045.49,236.7,-0.10708,0.00015,5.66872]
[1777921476742,41.13,80045.21,236.7,-0.10709,0.00015,5.66916]
[1777921481777,41.12,80041.73,236.7,-0.10757,0.00015,5.68718]
[1777921486732,41.12,80040.32,236.7,-0.10775,0.00015,5.69397]
[1777921489179,41.12,80032.26,236.7,-0.10892,0.00015,5.73769]
[1777921489835,41.11,80026.66,236.7,-0.10974,0.00015,5.76835]
[1777921492327,41.11,80027.69,236.7,-0.10957,0.00015,5.7623]
[1777921497822,41.1,80026.6,236.7,-0.10968,0.00015,5.76626]
[1777921499042,41.1,80026.86,236.7,-0.10963,0.00015,5.76448]
[1777921500110,41.1,80026.59,236.7,-0.10967,0.00015,5.76563]
[1777921500122,41.1,80026.59,236.7,-0.10967,0.00015,5.76563]
[1777921500292,41.1,80012.58,236.7,-0.11175,0.00015,5.84301]
[1777921500912,41.1,80006.57,236.7,-0.11266,0.00015,5.87631]
[1777921502049,41.1,80006.57,236.7,-0.11266,0.00015,5.87631]
[1777921502447,41.1,80006.57,236.7,-0.11266,0.00015,5.87631]
[1777921502477,41.1,80005.57,236.7,-0.1128,0.00015,5.88168]
[1777921503482,41.1,80005.57,236.7,-0.1128,0.00015,5.88168]
[1777921504622,41.09,80005.54,236.7,-0.11279,0.00015,5.88135]
[1777921505686,41.09,80005.0,236.7,-0.11285,0.00015,5.88336]
[1777921507284,41.09,80004.84,236.7,-0.11286,0.00015,5.88376]
[1777921507293,41.08,80005.1,236.7,-0.11281,0.00015,5.88182]
[1777921507973,41.08,80005.1,236.7,-0.11281,0.00015,5.88182]
[1777921508461,41.08,80005.1,236.7,-0.11281,0.00015,5.88182]
[1777921518036,41.07,80007.86,236.7,-0.11234,0.00015,5.86457]
[1777921523071,41.07,80001.84,236.7,-0.11323,0.00015,5.89738]
[1777921528107,41.07,79998.4,236.7,-0.11373,0.00015,5.91552]
[1777921532314,41.06,79996.04,236.7,-0.11392,0.00015,5.91874]
[1777921532600,41.06,79959.24,236.7,-0.11964,0.00016,6.12521]
[1777921533487,41.06,79959.24,236.7,-0.11964,0.00016,6.12521]
[1777921533531,41.06,79959.24,236.7,-0.11964,0.00016,6.12521]
[1777921533668,41.06,79951.32,236.7,-0.1209,0.00016,6.1697]
[1777921535490,41.06,79955.42,236.7,-0.12024,0.00016,6.14646]
[1777921535493,41.06,79955.42,236.7,-0.12024,0.00016,6.14646]
[1777921535835,41.06,79954.26,236.7,-0.12042,0.00016,6.15273]
[1777921535902,41.06,79954.26,236.7,-0.12042,0.00016,6.15273]
[1777921536701,41.06,79951.89,236.7,-0.12079,0.00016,6.16583]
[1777921537203,41.06,79951.89,236.7,-0.12079,0.00016,6.16583]
[1777921537225,41.06,79951.89,236.7,-0.12079,0.00016,6.16583]
[1777921537246,41.06,79958.4,236.7,-0.11974,0.00016,6.12873]
[1777921538663,41.05,79965.48,236.7,-0.11862,0.00016,6.08853]
[1777921539804,41.05,79965.71,236.7,-0.11858,0.00016,6.08703]
[1777921541201,41.05,79975.55,236.7,-0.11702,0.00016,6.03124]
[1777921542877,41.05,79976.79,236.7,-0.11683,0.00016,6.02415]
[1777921543053,41.05,79976.79,236.7,-0.11683,0.00016,6.02415]
[1777921543583,41.05,79976.79,236.7,-0.11683,0.00016,6.02415]
[1777921543682,41.05,79980.07,236.7,-0.11631,0.00016,6.00561]
[1777921544222,41.05,79985.93,236.7,-0.1154,0.00015,5.97237]
[1777921544699,41.05,79985.93,236.7,-0.1154,0.00015,5.97237]
[1777921546703,41.04,79992.06,236.7,-0.11442,0.00015,5.93699]
[1777921551859,41.03,79992.88,236.7,-0.11423,0.00015,5.92979]
[1777921553422,41.03,79997.51,236.7,-0.1135,0.00015,5.90339]
[1777921554778,41.03,80002.34,236.7,-0.11275,0.00015,5.87574]
[1777921555452,41.03,80002.34,236.7,-0.11275,0.00015,5.87574]
[1777921555506,41.02,80002.97,236.7,-0.11265,0.00015,5.87204]
[1777921555864,41.02,80002.97,236.7,-0.11265,0.00015,5.87204]
[1777921556034,41.02,80002.97,236.7,-0.11265,0.00015,5.87204]
[1777921556192,41.02,80002.97,236.7,-0.11265,0.00015,5.87204]
[1777921556329,41.02,80002.97,236.7,-0.11265,0.00015,5.87204]
[1777921556575,41.02,80002.97,236.7,-0.11265,0.00015,5.87204]
[1777921556594,41.02,80018.8,236.7,-0.11025,0.00015,5.78344]
[1777921557115,41.02,80018.8,236.7,-0.11025,0.00015,5.78344]
[1777921557312,41.02,80018.8,236.7,-0.11025,0.00015,5.78344]
[1777921557628,41.02,80018.8,236.7,-0.11025,0.00015,5.78344]
[1777921557662,41.02,80035.57,236.7,-0.10776,0.00015,5.69021]
[1777921559448,41.02,80039.21,236.7,-0.10722,0.00015,5.6699]
[1777921559622,41.02,80039.21,236.7,-0.10722,0.00015,5.6699]
[1777921559648,41.02,80039.21,236.7,-0.10722,0.00015,5.6699]
[1777921560336,41.02,80048.21,236.7,-0.10589,0.00015,5.61995]
[1777921563219,41.02,80049.35,236.7,-0.10572,0.00015,5.61346]
[1777921564623,41.02,80049.8,236.7,-0.10565,0.00014,5.61089]
[1777921565705,41.01,80062.66,236.7,-0.1038,0.00014,5.54018]
[1777921566183,41.01,80062.66,236.7,-0.1038,0.00014,5.54018]
[1777921566232,41.01,80062.66,236.7,-0.1038,0.00014,5.54018]
[1777921566402,41.01,80062.66,236.7,-0.1038,0.00014,5.54018]
[1777921566473,41.01,80089.26,236.7,-0.10004,0.00014,5.39536]
[1777921566800,41.01,80089.26,236.7,-0.10004,0.00014,5.39536]
[1777921566911,41.01,80089.26,236.7,-0.10004,0.00014,5.39536]
[1777921566929,41.01,80089.26,236.7,-0.10004,0.00014,5.39536]
[1777921566983,41.01,80089.26,236.7,-0.10004,0.00014,5.39536]
[1777921567429,41.01,80098.67,236.7,-0.09873,0.00014,5.34437]
[1777921568474,41.01,80098.67,236.7,-0.09873,0.00014,5.34437]
[1777921568480,41.01,80098.67,236.7,-0.09873,0.00014,5.34437]
[1777921568679,41.01,80098.67,236.7,-0.09873,0.00014,5.34437]
[1777921568770,41.01,80094.44,236.7,-0.09932,0.00014,5.36717]
[1777921569274,41.01,80094.44,236.7,-0.09932,0.00014,5.36717]
[1777921569317,41.01,80094.44,236.7,-0.09932,0.00014,5.36717]
[1777921569331,41.01,80094.44,236.7,-0.09932,0.00014,5.36717]
[1777921569404,41.01,80084.98,236.7,-0.10063,0.00014,5.41833]
[1777921569829,41.01,80084.98,236.7,-0.10063,0.00014,5.41833]
[1777921571329,41.01,80088.38,236.7,-0.10015,0.00014,5.39973]
[1777921571339,41.01,80088.38,236.7,-0.10015,0.00014,5.39973]
[1777921571630,41.01,80088.38,236.7,-0.10015,0.00014,5.39973]
[1777921572376,41.01,80089.65,236.7,-0.09997,0.00014,5.39272]
[1777921572670,41.01,80092.29,236.7,-0.0996,0.00014,5.37831]
[1777921572804,41.01,80092.29,236.7,-0.0996,0.00014,5.37831]
[1777921572824,41.01,80092.29,236.7,-0.0996,0.00014,5.37831]
[1777921573066,41.01,80092.29,236.7,-0.0996,0.00014,5.37831]
[1777921573661,41.01,80089.54,236.7,-0.09999,0.00014,5.39343]
[1777921574825,41.01,80087.72,236.7,-0.10024,0.00014,5.40317]
[1777921575446,41.01,80087.72,236.7,-0.10024,0.00014,5.40317]
[1777921575716,41.01,80091.34,236.7,-0.09973,0.00014,5.38342]
[1777921576714,41.01,80091.34,236.7,-0.09973,0.00014,5.38342]
[1777921576875,41.01,80087.61,236.7,-0.10024,0.00014,5.40322]
[1777921577461,41.01,80078.52,236.7,-0.10151,0.00014,5.45214]
[1777921578956,41.01,80076.08,236.7,-0.10185,0.00014,5.46554]
[1777921579475,41.01,80077.89,236.7,-0.1016,0.00014,5.45579]
[1777921580210,41.01,80077.89,236.7,-0.1016,0.00014,5.45579]
[1777921580482,41.01,80071.3,236.7,-0.10253,0.00014,5.49151]
[1777921582796,41.01,80070.32,236.7,-0.10267,0.00014,5.49697]
[1777921583503,41.01,80085.03,236.7,-0.1006,0.00014,5.41698]
[1777921583840,41.01,80085.03,236.7,-0.1006,0.00014,5.41698]
[1777921583930,41.01,80085.03,236.7,-0.1006,0.00014,5.41698]
[1777921584215,41.01,80085.03,236.7,-0.1006,0.00014,5.41698]
[1777921584475,41.01,80085.03,236.7,-0.1006,0.00014,5.41698]
[1777921584689,41.01,80100.46,236.7,-0.09845,0.00014,5.33338]
[1777921585517,41.01,80105.85,236.7,-0.09771,0.00014,5.304]
[1777921586527,41.01,80105.85,236.7,-0.09771,0.00014,5.304]
[1777921591197,41.0,80102.36,236.7,-0.09814,0.00014,5.32115]
[1777921591863,41.0,80097.55,236.7,-0.09865,0.00014,5.33766]
[1777921591953,41.0,80097.55,236.7,-0.09865,0.00014,5.33766]
[1777921592248,41.0,80097.55,236.7,-0.09865,0.00014,5.33766]
[1777921592342,41.0,80097.55,236.7,-0.09865,0.00014,5.33766]
[1777921592423,41.0,80097.55,236.7,-0.09865,0.00014,5.33766]
[1777921592586,41.0,80097.55,236.7,-0.09865,0.00014,5.33766]
[1777921592616,41.0,80097.55,236.7,-0.09865,0.00014,5.33766]
[1777921592648,41.0,80071.81,236.7,-0.10224,0.00014,5.47694]
[1777921593685,41.0,80071.81,236.7,-0.10224,0.00014,5.47694]
[1777921593833,40.99,80067.98,236.7,-0.10278,0.00014,5.49758]
[1777921594708,40.99,80067.98,236.7,-0.10278,0.00014,5.49758]
[1777921594581,40.99,80069.47,236.7,-0.10257,0.00014,5.4895]
[1777921595678,40.99,80069.47,236.7,-0.10257,0.00014,5.4895]
[1777921595716,40.99,80069.7,236.7,-0.10253,0.00014,5.48797]
[1777921596374,40.99,80069.7,236.7,-0.10253,0.00014,5.48797]
[1777921597604,40.99,80069.77,236.7,-0.10252,0.00014,5.48766]
[1777921597641,40.99,80073.89,236.7,-0.10194,0.00014,5.46526]
[1777921598477,40.99,80073.89,236.7,-0.10194,0.00014,5.46526]
[1777921599377,40.99,80077.66,236.7,-0.10141,0.00014,5.4448]
[1777921599656,40.99,80077.66,236.7,-0.10141,0.00014,5.4448]
[1777921600223,40.99,80079.01,236.7,-0.10121,0.00014,5.43722]
[1777921600714,40.99,80079.23,236.7,-0.10118,0.00014,5.43582]
[1777921601365,40.99,80079.23,236.7,-0.10118,0.00014,5.43582]
[1777921602348,40.99,80078.99,236.7,-0.10122,0.00014,5.43726]
[1777921603151,40.99,80079.8,236.7,-0.1011,0.00014,5.433]
[1777921604179,40.99,80081.06,236.7,-0.10093,0.00014,5.42629]
[1777921604240,40.99,80081.06,236.7,-0.10093,0.00014,5.42629]
[1777921604650,40.99,80087.39,236.7,-0.10005,0.00014,5.39208]
[1777921605722,40.99,80087.39,236.7,-0.10005,0.00014,5.39208]
[1777921605734,40.99,80087.39,236.7,-0.10005,0.00014,5.39208]
[1777921606574,40.99,80088.19,236.7,-0.09993,0.00014,5.38727]
[1777921606674,40.99,80088.19,236.7,-0.09993,0.00014,5.38727]
[1777921606665,40.99,80091.91,236.7,-0.0994,0.00014,5.3667]
[1777921607306,40.99,80091.91,236.7,-0.0994,0.00014,5.3667]
[1777921609340,40.99,80092.05,236.7,-0.09937,0.00014,5.36573]
[1777921610207,40.99,80092.6,236.7,-0.09929,0.00014,5.36266]
[1777921610217,40.99,80092.6,236.7,-0.09929,0.00014,5.36266]
[1777921610694,40.99,80093.87,236.7,-0.09912,0.00014,5.3557]
[1777921612237,40.99,80094.11,236.7,-0.09907,0.00014,5.35402]
[1777921612708,40.99,80102.83,236.7,-0.09786,0.00014,5.30658]
[1777921615522,40.98,80104.44,236.7,-0.09762,0.00014,5.29723]
[1777921616022,40.98,80104.78,236.7,-0.09757,0.00014,5.2951]
[1777921616033,40.98,80104.78,236.7,-0.09757,0.00014,5.2951]
[1777921616736,40.98,80105.15,236.7,-0.09751,0.00014,5.29282]
[1777921617321,40.98,80105.15,236.7,-0.09751,0.00014,5.29282]
[1777921619358,40.98,80106.05,236.7,-0.09739,0.00014,5.288]
[1777921620151,40.98,80105.71,236.7,-0.09744,0.00014,5.28984]
[1777921620318,40.98,80105.71,236.7,-0.09744,0.00014,5.28984]
[1777921620332,40.98,80105.71,236.7,-0.09744,0.00014,5.28984]
[1777921621445,40.98,80106.84,236.7,-0.09728,0.00014,5.2838]
[1777921621771,40.98,80112.47,236.7,-0.09652,0.00014,5.25355]
[1777921623666,40.98,80112.47,236.7,-0.09652,0.00014,5.25355]
[1777921623761,40.98,80114.92,236.7,-0.09619,0.00014,5.24052]
[1777921623908,40.98,80114.92,236.7,-0.09619,0.00014,5.24052]
[1777921624281,40.98,80114.92,236.7,-0.09619,0.00014,5.24052]
[1777921624296,40.98,80117.37,236.7,-0.09586,0.00014,5.22748]
[1777921625650,40.98,80117.37,236.7,-0.09586,0.00014,5.22748]
[1777921625652,40.98,80117.37,236.7,-0.09586,0.00014,5.22748]
[1777921625678,40.98,80117.37,236.7,-0.09586,0.00014,5.22748]
[1777921625810,40.98,80121.52,236.7,-0.0953,0.00013,5.20539]
[1777921626166,40.98,80121.52,236.7,-0.0953,0.00013,5.20539]
[1777921626204,40.98,80121.52,236.7,-0.0953,0.00013,5.20539]
[1777921626335,40.98,80121.52,236.7,-0.0953,0.00013,5.20539]
[1777921626414,40.98,80124.14,236.7,-0.09495,0.00013,5.19154]
[1777921628619,40.98,80122.29,236.7,-0.0952,0.00013,5.20129]
[1777921628677,40.98,80121.78,236.7,-0.09526,0.00013,5.20386]
[1777921629316,40.98,80121.78,236.7,-0.09526,0.00013,5.20386]
[1777921629389,40.98,80122.99,236.7,-0.0951,0.00013,5.19755]
[1777921630760,40.98,80122.99,236.7,-0.0951,0.00013,5.19755]
[1777921631141,40.98,80127.29,236.7,-0.09452,0.00013,5.17433]
[1777921634866,40.98,80120.99,236.7,-0.09538,0.00013,5.20872]
[1777921638391,40.98,80125.86,236.7,-0.09474,0.00013,5.18306]
[1777921640528,40.99,80121.37,236.7,-0.09535,0.00013,5.2074]
[1777921640690,40.99,80121.37,236.7,-0.09535,0.00013,5.2074]
[1777921640692,40.99,80121.37,236.7,-0.09535,0.00013,5.2074]
[1777921641264,40.99,80119.94,236.7,-0.09555,0.00013,5.21521]
[1777921641357,40.99,80113.01,236.7,-0.09649,0.00014,5.25248]
[1777921643638,40.99,80105.76,236.7,-0.09748,0.00014,5.29159]
[1777921648079,40.99,80109.17,236.7,-0.09702,0.00014,5.27341]
[1777921648219,40.99,80109.17,236.7,-0.09702,0.00014,5.27341]
[1777921648429,40.99,80109.17,236.7,-0.09702,0.00014,5.27341]
[1777921648476,40.99,80115.51,236.7,-0.09616,0.00014,5.23946]
[1777921649331,40.99,80115.51,236.7,-0.09616,0.00014,5.23946]
[1777921649624,40.99,80115.51,236.7,-0.09616,0.00014,5.23946]
[1777921650255,40.99,80116.54,236.7,-0.09602,0.00014,5.23406]
[1777921650624,40.99,80116.54,236.7,-0.09602,0.00014,5.23406]
[1777921657431,40.99,80113.66,236.7,-0.09629,0.00014,5.24116]
[1777921657550,40.99,80113.66,236.7,-0.09629,0.00014,5.24116]
[1777921657735,40.99,80113.66,236.7,-0.09629,0.00014,5.24116]
[1777921661350,41.0,80116.08,236.7,-0.09597,0.00014,5.22871]
[1777921661988,41.0,80114.32,236.7,-0.09622,0.00014,5.23828]
[1777921661993,41.0,80114.32,236.7,-0.09622,0.00014,5.23828]
[1777921662109,41.0,80114.32,236.7,-0.09622,0.00014,5.23828]
[1777921662265,41.0,80114.32,236.7,-0.09622,0.00014,5.23828]
[1777921662276,41.0,80114.32,236.7,-0.09622,0.00014,5.23828]
[1777921662388,41.0,80114.32,236.7,-0.09622,0.00014,5.23828]
[1777921662629,41.0,80114.32,236.7,-0.09622,0.00014,5.23828]
[1777921662755,41.0,80114.32,236.7,-0.09622,0.00014,5.23828]
[1777921662730,41.0,80098.2,236.7,-0.09842,0.00014,5.32508]
[1777921662850,41.0,80098.2,236.7,-0.09842,0.00014,5.32508]
[1777921662985,41.0,80098.2,236.7,-0.09842,0.00014,5.32508]
[1777921663009,41.0,80098.2,236.7,-0.09842,0.00014,5.32508]
[1777921663272,41.0,80098.2,236.7,-0.09842,0.00014,5.32508]
[1777921663802,41.0,80074.8,236.7,-0.10169,0.00014,5.45189]
[1777921664766,41.0,80068.54,236.7,-0.10258,0.00014,5.48615]
[1777921665590,41.0,80068.54,236.7,-0.10258,0.00014,5.48615]
[1777921665804,41.0,80057.94,236.7,-0.10409,0.00014,5.5442]
[1777921666809,41.0,80069.08,236.7,-0.1025,0.00014,5.48331]
[1777921668256,41.0,80071.28,236.7,-0.10219,0.00014,5.4714]
[1777921668315,41.0,80071.28,236.7,-0.10219,0.00014,5.4714]
[1777921669111,41.0,80080.33,236.7,-0.10092,0.00014,5.42241]
[1777921671947,41.0,80080.2,236.7,-0.10095,0.00014,5.42348]
[1777921672223,41.0,80080.2,236.7,-0.10095,0.00014,5.42348]
[1777921672275,41.0,80084.23,236.7,-0.10039,0.00014,5.40179]
[1777921673141,41.0,80092.07,236.7,-0.0993,0.00014,5.3592]
[1777921674067,41.0,80092.07,236.7,-0.0993,0.00014,5.3592]
[1777921674257,41.0,80092.07,236.7,-0.0993,0.00014,5.3592]
[1777921675009,41.0,80090.6,236.7,-0.0995,0.00014,5.36709]
[1777921675932,41.0,80090.32,236.7,-0.09953,0.00014,5.36852]
[1777921676044,41.0,80090.32,236.7,-0.09953,0.00014,5.36852]
[1777921677051,41.0,80090.4,236.7,-0.09952,0.00014,5.368]
[1777921679815,41.0,80090.72,236.7,-0.09947,0.00014,5.3661]
[1777921679855,41.0,80090.73,236.7,-0.09947,0.00014,5.36597]
[1777921685225,41.0,80095.01,236.7,-0.09887,0.00014,5.34247]
[1777921688289,41.0,80094.73,236.7,-0.0989,0.00014,5.34388]
[1777921690303,41.0,80094.81,236.7,-0.09889,0.00014,5.34336]
[1777921690403,41.0,80091.35,236.7,-0.09937,0.00014,5.36201]
[1777921695295,41.0,80096.93,236.7,-0.09863,0.00014,5.33329]
[1777921696882,41.01,80098.6,236.7,-0.09841,0.00014,5.32459]
[1777921697309,41.01,80100.59,236.7,-0.09814,0.00014,5.31418]
[1777921698199,41.01,80100.59,236.7,-0.09814,0.00014,5.31418]
[1777921698390,41.01,80100.59,236.7,-0.09814,0.00014,5.31418]
[1777921698396,41.01,80106.51,236.7,-0.09733,0.00014,5.28231]
[1777921702856,41.01,80109.83,236.7,-0.09688,0.00014,5.26469]
[1777921703495,41.01,80109.83,236.7,-0.09688,0.00014,5.26469]
[1777921703527,41.01,80109.83,236.7,-0.09688,0.00014,5.26469]
[1777921703544,41.01,80109.83,236.7,-0.09688,0.00014,5.26469]
[1777921703599,41.01,80109.83,236.7,-0.09688,0.00014,5.26469]
[1777921705187,41.01,80112.39,236.7,-0.09654,0.00014,5.25109]
[1777921706973,41.01,80112.32,236.7,-0.09655,0.00014,5.25164]
[1777921711900,41.01,80117.26,236.7,-0.09576,0.00014,5.21669]
[1777921717791,41.01,80113.9,236.7,-0.09623,0.00014,5.23528]
[1777921723665,41.02,80113.21,236.7,-0.09634,0.00014,5.23964]
[1777921729537,41.02,80117.92,236.7,-0.09572,0.00014,5.21535]
[1777921734572,41.03,80119.18,236.7,-0.09557,0.00013,5.20935]
[1777921735701,41.03,80119.18,236.7,-0.09557,0.00013,5.20935]
[1777921737592,41.03,80107.61,236.7,-0.09715,0.00014,5.27181]
[1777921738102,41.03,80107.61,236.7,-0.09715,0.00014,5.27181]
[1777921738600,41.03,80104.33,236.7,-0.0976,0.00014,5.2895]
[1777921743635,41.03,80103.01,236.7,-0.09781,0.00014,5.29759]
[1777921748670,41.04,80102.07,236.7,-0.09796,0.00014,5.30356]
[1777921753341,41.04,80101.81,236.7,-0.09801,0.00014,5.3057]
[1777921753391,41.04,80101.81,236.7,-0.09801,0.00014,5.3057]
[1777921753872,41.04,80092.45,236.7,-0.09931,0.00014,5.35635]
[1777921754712,41.04,80083.53,236.7,-0.10056,0.00014,5.40489]
[1777921756726,41.04,80070.05,236.7,-0.10247,0.00014,5.47851]
[1777921761762,41.05,80064.91,236.7,-0.10321,0.00014,5.50679]
[1777921766799,41.05,80067.21,236.7,-0.10288,0.00014,5.49444]
[1777921771834,41.05,80070.46,236.7,-0.10228,0.00014,5.46781]
[1777921775862,41.05,80062.15,236.7,-0.10348,0.00014,5.51343]
[1777921780897,41.05,80060.33,236.7,-0.10374,0.00014,5.52353]
[1777921785932,41.05,80057.97,236.7,-0.10408,0.00014,5.53638]
[1777921789699,41.05,80056.02,236.7,-0.10436,0.00014,5.54699]
[1777921793626,41.05,80055.81,236.7,-0.10438,0.00014,5.548]
[1777921794320,41.05,80055.81,236.7,-0.10438,0.00014,5.54796]
[1777921796176,41.05,80060.2,236.7,-0.10375,0.00014,5.52388]
[1777921801469,41.05,80058.02,236.7,-0.10406,0.00014,5.53576]
[1777921801921,41.05,80045.51,236.7,-0.10587,0.00015,5.60433]
[1777921802592,41.05,80045.51,236.7,-0.10587,0.00015,5.60433]
[1777921804437,41.05,80041.71,236.7,-0.10642,0.00015,5.62495]
[1777921804684,41.05,80041.71,236.7,-0.10642,0.00015,5.62495]
[1777921805251,41.05,80040.27,236.7,-0.10662,0.00015,5.63273]
[1777921805701,41.05,80040.27,236.7,-0.10662,0.00015,5.63273]
[1777921805737,41.05,80025.04,236.7,-0.10886,0.00015,5.71662]
[1777921806141,41.05,80025.04,236.7,-0.10886,0.00015,5.71662]
[1777921806215,41.04,80008.42,236.7,-0.11134,0.00015,5.80855]
[1777921806962,41.04,80008.42,236.7,-0.11134,0.00015,5.80855]
[1777921807187,41.04,80008.42,236.7,-0.11134,0.00015,5.80855]
[1777921807577,41.04,80008.42,236.7,-0.11134,0.00015,5.80855]
[1777921808809,41.04,80003.68,236.7,-0.11206,0.00015,5.83479]
[1777921808836,41.04,80003.9,236.7,-0.11202,0.00015,5.83338]
[1777921809102,41.04,80011.01,236.7,-0.11093,0.00015,5.79337]
[1777921810279,41.04,80016.87,236.7,-0.11004,0.00015,5.76044]
[1777921813076,41.04,80020.96,236.7,-0.10941,0.00015,5.73709]
[1777921813077,41.04,80020.96,236.7,-0.10941,0.00015,5.73709]
[1777921813533,41.04,80020.96,236.7,-0.10941,0.00015,5.73709]
[1777921816892,41.03,80026.6,236.7,-0.10855,0.00015,5.70498]
[1777921818165,41.03,80032.42,236.7,-0.10767,0.00015,5.67207]
[1777921821750,41.03,80033.47,236.7,-0.1075,0.00015,5.66584]
[1777921827670,41.02,80033.83,236.7,-0.10742,0.00015,5.66251]
[1777921831300,41.01,80031.15,236.7,-0.10779,0.00015,5.67645]
[1777921831890,41.01,80031.15,236.7,-0.10779,0.00015,5.67645]
[1777921838305,41.01,80024.49,236.7,-0.10858,0.00015,5.70232]
[1777921843339,41.0,80023.77,236.7,-0.10865,0.00015,5.70495]
[1777921846793,41.0,80023.37,236.7,-0.1087,0.00015,5.70664]
[1777921848033,41.0,80023.76,236.7,-0.10863,0.00015,5.70396]
[1777921853412,40.99,80028.6,236.7,-0.10787,0.00015,5.67569]
[1777921858447,40.98,80028.73,236.7,-0.10782,0.00015,5.67389]
[1777921863482,40.98,80030.37,236.7,-0.10755,0.00015,5.66378]
[1777921865453,40.98,80030.14,236.7,-0.10758,0.00015,5.66486]
[1777921865825,40.98,80030.14,236.7,-0.10758,0.00015,5.66486]
[1777921865873,40.98,80041.55,236.7,-0.1059,0.00015,5.60172]
[1777921866028,40.98,80041.55,236.7,-0.1059,0.00015,5.60172]
[1777921866560,40.98,80041.55,236.7,-0.1059,0.00015,5.60172]
[1777921866888,40.98,80053.61,236.7,-0.10416,0.00014,5.53563]
[1777921867622,40.98,80061.35,236.7,-0.10305,0.00014,5.49325]
[1777921870548,40.98,80068.41,236.7,-0.10205,0.00014,5.45493]
[1777921873297,40.98,80070.5,236.7,-0.10176,0.00014,5.44378]
[1777921876750,40.98,80070.78,236.7,-0.10173,0.00014,5.44263]
[1777921876773,40.98,80064.51,236.7,-0.10262,0.00014,5.47694]
[1777921881626,40.98,80057.85,236.7,-0.10358,0.00014,5.51361]
[1777921882884,40.98,80057.85,236.7,-0.10358,0.00014,5.51361]
[1777921887787,40.98,80061.43,236.7,-0.10307,0.00014,5.4942]
[1777921887829,40.98,80062.04,236.7,-0.10299,0.00014,5.49092]
[1777921888924,40.98,80062.04,236.7,-0.10299,0.00014,5.49092]
[1777921888949,40.98,80062.14,236.7,-0.10297,0.00014,5.4901]
[1777921893859,40.98,80060.62,236.7,-0.10303,0.00014,5.48879]
[1777921893927,40.98,80060.22,236.7,-0.10308,0.00014,5.49094]
[1777921897541,40.98,80060.31,236.7,-0.10305,0.00014,5.48964]
[1777921897978,40.98,80060.1,236.7,-0.10307,0.00014,5.49051]
[1777921899969,40.98,80059.62,236.7,-0.10314,0.00014,5.4932]
[1777921905299,40.98,80057.45,236.7,-0.10346,0.00014,5.50529]
[1777921905370,40.98,80057.45,236.7,-0.10346,0.00014,5.50529]
[1777921910829,40.98,80057.34,236.7,-0.10348,0.00014,5.50615]
[1777921911240,40.98,80057.34,236.7,-0.10348,0.00014,5.50615]
[1777921916871,40.98,80058.23,236.7,-0.10336,0.00014,5.50145]
[1777921917367,40.98,80058.23,236.7,-0.10336,0.00014,5.50145]
[1777921922913,40.98,80061.83,236.7,-0.10285,0.00014,5.48205]
[1777921927948,40.98,80061.65,236.7,-0.10288,0.00014,5.48336]
[1777921931976,40.98,80055.11,236.7,-0.10383,0.00014,5.51942]
[1777921936006,40.98,80061.28,236.7,-0.10295,0.00014,5.48579]
[1777921939025,40.98,80055.34,236.7,-0.1038,0.00014,5.51849]
[1777921939468,40.98,80055.34,236.7,-0.1038,0.00014,5.51849]
[1777921940567,40.98,80053.03,236.7,-0.10414,0.00014,5.53121]
[1777921946074,40.98,80051.07,236.7,-0.10442,0.00014,5.542]
[1777921949861,40.98,80053.8,236.7,-0.10403,0.00014,5.52703]
[1777921955136,40.99,80055.08,236.7,-0.1037,0.00014,5.51096]
[1777921959165,40.99,80061.08,236.7,-0.10285,0.00014,5.47841]
[1777921964339,40.99,80061.57,236.7,-0.10279,0.00014,5.47612]
[1777921964570,40.99,80061.57,236.7,-0.10279,0.00014,5.47612]
[1777921964672,40.99,80069.65,236.7,-0.10164,0.00014,5.43216]
[1777921966058,40.99,80069.65,236.7,-0.10164,0.00014,5.43216]
[1777921971249,40.98,80071.4,236.7,-0.10137,0.00014,5.42156]
[1777921976907,40.98,80070.14,236.7,-0.10153,0.00014,5.42773]
[1777921977046,40.98,80069.9,236.7,-0.10156,0.00014,5.42886]
[1777921977457,40.98,80069.9,236.7,-0.10156,0.00014,5.42886]
[1777921983190,40.98,80070.02,236.7,-0.10157,0.00014,5.42918]
[1777921988368,40.99,80070.14,236.7,-0.10157,0.00014,5.42947]
[1777921993403,40.99,80064.68,236.7,-0.10237,0.00014,5.45997]
[1777921995103,40.99,80064.68,236.7,-0.10237,0.00014,5.45997]
[1777922001176,41.0,80062.02,236.7,-0.10276,0.00014,5.47515]
[1777922004480,41.0,80053.45,236.7,-0.104,0.00014,5.52235]
[1777922006020,41.0,80053.45,236.7,-0.104,0.00014,5.52235]
[1777922011826,41.0,80050.26,236.7,-0.10446,0.00014,5.53982]
[1777922017026,41.0,80050.38,236.7,-0.1043,0.00014,5.52987]
[1777922018579,41.0,80042.47,236.7,-0.10544,0.00015,5.57325]
[1777922019458,41.0,80042.47,236.7,-0.10544,0.00015,5.57325]
[1777922024488,40.99,80039.21,236.7,-0.10591,0.00015,5.59073]
[1777922030668,40.99,80040.33,236.7,-0.10573,0.00015,5.58392]
[1777922035704,40.99,80040.17,236.7,-0.10574,0.00015,5.58438]
[1777922039032,40.99,80049.7,236.7,-0.10435,0.00014,5.53179]
[1777922040141,40.99,80049.7,236.7,-0.10435,0.00014,5.53179]
[1777922041775,40.99,80055.51,236.7,-0.10351,0.00014,5.49997]
[1777922042098,40.99,80055.51,236.7,-0.10351,0.00014,5.49997]
[1777922042550,40.99,80057.35,236.7,-0.10325,0.00014,5.48995]
[1777922043078,40.99,80057.35,236.7,-0.10325,0.00014,5.48995]
[1777922043162,40.99,80063.82,236.7,-0.10232,0.00014,5.45468]
[1777922043622,40.99,80063.82,236.7,-0.10232,0.00014,5.45468]
[1777922044157,40.99,80065.62,236.7,-0.10207,0.00014,5.44497]
[1777922045713,40.99,80065.4,236.7,-0.10211,0.00014,5.4463]
[1777922045774,40.99,80066.31,236.7,-0.10198,0.00014,5.44146]
[1777922049201,40.99,80067.89,236.7,-0.10175,0.00014,5.43246]
[1777922050604,40.99,80068.97,236.7,-0.10158,0.00014,5.42621]
[1777922050809,40.99,80068.95,236.7,-0.10158,0.00014,5.42614]
[1777922054708,40.99,80068.05,236.7,-0.10172,0.00014,5.43135]
[1777922059872,40.99,80068.72,236.7,-0.10165,0.00014,5.42873]
[1777922064907,41.0,80068.2,236.7,-0.10174,0.00014,5.43231]
[1777922068399,41.0,80068.73,236.7,-0.10168,0.00014,5.42987]
[1777922068428,41.0,80068.73,236.7,-0.10168,0.00014,5.42987]
[1777922068935,41.0,80070.66,236.7,-0.10141,0.00014,5.41952]
[1777922070267,41.0,80072.58,236.7,-0.10113,0.00014,5.40891]
[1777922070817,41.0,80072.58,236.7,-0.10113,0.00014,5.40891]
[1777922071146,41.0,80072.58,236.7,-0.10113,0.00014,5.40891]
[1777922071179,41.0,80073.05,236.7,-0.10092,0.00014,5.397]
[1777922072952,41.0,80073.31,236.7,-0.10088,0.00014,5.39544]
[1777922072963,41.0,80074.46,236.7,-0.10072,0.00014,5.3894]
[1777922078970,41.0,80077.18,236.7,-0.10032,0.00014,5.37415]
[1777922079008,41.0,80077.18,236.7,-0.10032,0.00014,5.37415]
[1777922079052,40.99,80077.18,236.7,-0.10032,0.00014,5.37395]
[1777922081391,40.99,80076.73,236.7,-0.10036,0.00014,5.37559]
[1777922083988,40.99,80076.82,236.7,-0.10033,0.00014,5.3743]
[1777922089079,40.98,80080.28,236.7,-0.09979,0.00014,5.35328]
[1777922093868,40.97,80080.68,236.7,-0.09969,0.00014,5.34963]
[1777922100156,40.96,80080.85,236.7,-0.0996,0.00014,5.34615]
[1777922101403,40.96,80081.03,236.7,-0.09957,0.00014,5.34481]
[1777922107205,40.95,80082.04,236.7,-0.09937,0.00014,5.33725]
[1777922108374,40.94,80082.43,236.7,-0.09931,0.00014,5.33479]
[1777922108388,40.94,80082.43,236.7,-0.09931,0.00014,5.33479]
[1777922114254,40.93,80082.52,236.7,-0.09924,0.00014,5.3322]
[1777922119289,40.92,80079.21,236.7,-0.09965,0.00014,5.34795]
[1777922124324,40.91,80080.19,236.7,-0.09947,0.00014,5.34079]
[1777922127433,40.91,80083.25,236.7,-0.09902,0.00014,5.32349]
[1777922133387,40.9,80083.41,236.7,-0.0988,0.00014,5.31113]
[1777922138421,40.89,80081.71,236.7,-0.09899,0.00014,5.3187]
[1777922143457,40.89,80081.63,236.7,-0.09896,0.00014,5.31746]
[1777922145471,40.88,80073.25,236.7,-0.10012,0.00014,5.36227]
[1777922146665,40.88,80073.25,236.7,-0.10012,0.00014,5.36227]
[1777922147248,40.88,80073.25,236.7,-0.10012,0.00014,5.36227]
[1777922151882,40.87,80069.31,236.7,-0.10063,0.00014,5.38199]
[1777922155537,40.87,80069.73,236.7,-0.10053,0.00014,5.37806]
[1777922159271,40.86,80071.71,236.7,-0.10022,0.00014,5.36607]
[1777922159304,40.86,80071.71,236.7,-0.10022,0.00014,5.36607]
[1777922159343,40.86,80071.65,236.7,-0.10022,0.00014,5.36602]
[1777922160215,40.86,80058.91,236.7,-0.10201,0.00014,5.43513]
[1777922160444,40.86,80058.91,236.7,-0.10201,0.00014,5.43513]
[1777922161282,40.86,80058.91,236.7,-0.10201,0.00014,5.43513]
[1777922162597,40.86,80047.27,236.7,-0.10369,0.00014,5.49925]
[1777922167803,40.86,80052.0,236.7,-0.10302,0.00014,5.47355]
[1777922172372,40.86,80051.08,236.7,-0.10316,0.00014,5.47899]
[1777922172512,40.86,80051.08,236.7,-0.10316,0.00014,5.47899]
[1777922173324,40.86,80051.08,236.7,-0.10316,0.00014,5.47899]
[1777922172667,40.86,80057.89,236.7,-0.10219,0.00014,5.44177]
[1777922173674,40.86,80061.23,236.7,-0.1017,0.00014,5.42331]
[1777922174557,40.86,80061.23,236.7,-0.1017,0.00014,5.42331]
[1777922174951,40.86,80061.23,236.7,-0.1017,0.00014,5.42331]
[1777922177480,40.85,80060.37,236.7,-0.10179,0.00014,5.42659]
[1777922177880,40.85,80060.37,236.7,-0.10179,0.00014,5.42659]
[1777922177928,40.85,80061.36,236.7,-0.10164,0.00014,5.42071]
[1777922183744,40.85,80062.57,236.7,-0.10144,0.00014,5.41313]
[1777922189362,40.84,80066.3,236.7,-0.10089,0.00014,5.39204]
[1777922189364,40.84,80066.3,236.7,-0.10089,0.00014,5.39204]
[1777922196139,40.84,80065.76,236.7,-0.10081,0.00014,5.38528]
[1777922199168,40.84,80066.08,236.7,-0.10075,0.00014,5.38294]
[1777922204891,40.84,80072.53,236.7,-0.09982,0.00014,5.34715]
[1777922209926,40.83,80070.81,236.7,-0.10005,0.00014,5.35613]
[1777922213160,40.83,80070.81,236.7,-0.10005,0.00014,5.35613]
[1777922215031,40.83,80069.81,236.7,-0.10019,0.00014,5.36125]
[1777922215220,40.83,80068.77,236.7,-0.10033,0.00014,5.36682]
[1777922215968,40.83,80055.44,236.7,-0.10223,0.00014,5.43985]
[1777922218933,40.83,80056.12,236.7,-0.10214,0.00014,5.43638]
[1777922221009,40.84,80048.43,236.7,-0.10326,0.00014,5.47887]
[1777922223201,40.84,80047.46,236.7,-0.1034,0.00014,5.48427]
[1777922223448,40.84,80048.88,236.7,-0.10319,0.00014,5.47654]
[1777922224186,40.84,80034.02,236.7,-0.10535,0.00015,5.55839]
[1777922230081,40.84,80031.57,236.7,-0.10571,0.00015,5.5717]
[1777922230276,40.84,80031.57,236.7,-0.10571,0.00015,5.5717]
[1777922230763,40.84,80032.25,236.7,-0.10561,0.00015,5.56783]
[1777922236116,40.83,80034.76,236.7,-0.10523,0.00015,5.55377]
[1777922236748,40.83,80034.76,236.7,-0.10523,0.00015,5.55377]
[1777922236884,40.83,80034.76,236.7,-0.10523,0.00015,5.55377]
[1777922237118,40.83,80034.76,236.7,-0.10523,0.00015,5.55377]
[1777922237307,40.83,80034.76,236.7,-0.10523,0.00015,5.55377]
[1777922237390,40.83,80027.45,236.7,-0.1063,0.00015,5.59411]
[1777922237455,40.83,80027.45,236.7,-0.1063,0.00015,5.59411]
[1777922237808,40.83,80027.45,236.7,-0.1063,0.00015,5.59411]
[1777922238129,40.83,80017.01,236.7,-0.10785,0.00015,5.65186]
[1777922241674,40.84,80019.28,236.7,-0.10752,0.00015,5.63961]
[1777922242976,40.84,80019.21,236.7,-0.10753,0.00015,5.64012]
[1777922244536,40.84,80019.16,236.7,-0.10755,0.00015,5.64063]
[1777922245179,40.84,80019.09,236.7,-0.10756,0.00015,5.64114]
[1777922248200,40.84,80011.15,236.7,-0.10873,0.00015,5.68473]
[1777922249509,40.83,80009.26,236.7,-0.10901,0.00015,5.69502]
[1777922251403,40.83,80006.04,236.7,-0.10949,0.00015,5.7127]
[1777922252229,40.83,79993.02,236.7,-0.1113,0.00015,5.7755]
[1777922254243,40.83,79986.99,236.7,-0.1122,0.00015,5.80852]
[1777922259277,40.82,79986.27,236.7,-0.11226,0.00015,5.81055]
[1777922260530,40.82,79986.26,236.7,-0.11225,0.00015,5.8102]
[1777922266327,40.8,79988.24,236.7,-0.11188,0.00015,5.79674]
[1777922269796,40.8,79983.67,236.7,-0.11255,0.00015,5.82122]
[1777922270276,40.8,79983.67,236.7,-0.11255,0.00015,5.82122]
[1777922275390,40.79,79986.36,236.7,-0.11207,0.00015,5.80377]
[1777922276982,40.79,79986.95,236.7,-0.11197,0.00015,5.80008]
[1777922281432,40.78,79992.31,236.7,-0.1111,0.00015,5.76813]
[1777922284150,40.77,79994.99,236.7,-0.11067,0.00015,5.75244]
[1777922284150,40.77,79994.99,236.7,-0.11067,0.00015,5.75244]
[1777922285364,40.77,79996.61,236.7,-0.11041,0.00015,5.74277]
[1777922286478,40.77,79997.28,236.7,-0.1103,0.00015,5.73873]
[1777922288386,40.77,79998.92,236.7,-0.11004,0.00015,5.72927]
[1777922289125,40.77,80000.56,236.7,-0.10979,0.00015,5.71984]
[1777922289226,40.76,80007.08,236.7,-0.1088,0.00015,5.68321]
[1777922289594,40.76,80007.08,236.7,-0.1088,0.00015,5.68321]
[1777922289674,40.76,80013.09,236.7,-0.10789,0.00015,5.64954]
[1777922290809,40.76,80013.09,236.7,-0.10789,0.00015,5.64954]
[1777922292104,40.76,80016.2,236.7,-0.10743,0.00015,5.6321]
[1777922293038,40.76,80013.66,236.7,-0.1078,0.00015,5.64607]
[1777922293040,40.76,80013.66,236.7,-0.1078,0.00015,5.64607]
[1777922293139,40.76,80004.22,236.7,-0.10921,0.00015,5.69848]
[1777922296676,40.76,80006.55,236.7,-0.10884,0.00015,5.68478]
[1777922298410,40.76,80006.85,236.7,-0.10879,0.00015,5.6829]
[1777922298732,40.76,80007.2,236.7,-0.10873,0.00015,5.68074]
[1777922304437,40.75,80011.53,236.7,-0.10806,0.00015,5.65571]
[1777922304567,40.75,80012.14,236.7,-0.10796,0.00015,5.65215]
[1777922307605,40.75,80013.39,236.7,-0.10776,0.00015,5.64472]
[1777922312654,40.74,80011.73,236.7,-0.10784,0.00015,5.64364]
[1777922317726,40.74,80011.91,236.7,-0.10779,0.00015,5.64203]
[1777922323731,40.74,80012.02,236.7,-0.10775,0.00015,5.64037]
[1777922327583,40.73,80007.32,236.7,-0.10844,0.00015,5.66606]
[1777922327759,40.73,79989.96,236.7,-0.11106,0.00015,5.76287]
[1777922330715,40.73,79986.31,236.7,-0.11161,0.00015,5.78267]
[1777922334929,40.72,79985.4,236.7,-0.11171,0.00015,5.78638]
[1777922335206,40.72,79985.68,236.7,-0.11165,0.00015,5.78445]
[1777922335815,40.72,79974.64,236.7,-0.11336,0.00016,5.84646]
[1777922337860,40.72,79974.79,236.7,-0.11333,0.00016,5.84548]
[1777922341448,40.72,79974.32,236.7,-0.11339,0.00016,5.8477]
[1777922341857,40.72,79969.41,236.7,-0.11414,0.00016,5.87506]
[1777922343893,40.71,79973.27,236.7,-0.11353,0.00016,5.85282]
[1777922350051,40.7,79971.68,236.7,-0.1137,0.00016,5.85899]
[1777922350101,40.7,79971.2,236.7,-0.11376,0.00016,5.86123]
[1777922350779,40.7,79971.2,236.7,-0.11376,0.00016,5.86123]
[1777922351329,40.7,79972.17,236.7,-0.11361,0.00016,5.85559]
[1777922356962,40.68,79970.63,236.7,-0.11377,0.00016,5.86142]
[1777922358922,40.68,79969.31,236.7,-0.11396,0.00016,5.86838]
[1777922359047,40.68,79969.31,236.7,-0.11396,0.00016,5.86838]
[1777922359095,40.68,79969.31,236.7,-0.11396,0.00016,5.86838]
[1777922359250,40.68,79969.31,236.7,-0.11396,0.00016,5.86838]
[1777922359532,40.68,79969.31,236.7,-0.11396,0.00016,5.86838]
[1777922359786,40.68,79968.65,236.7,-0.11405,0.00016,5.87161]
[1777922360019,40.68,79968.65,236.7,-0.11405,0.00016,5.87161]
[1777922360103,40.68,79954.63,236.7,-0.11624,0.00016,5.9504]
[1777922361409,40.68,79954.63,236.7,-0.11624,0.00016,5.9504]
[1777922361456,40.68,79949.75,236.7,-0.117,0.00016,5.97777]
[1777922362312,40.68,79949.75,236.7,-0.117,0.00016,5.97777]
[1777922366869,40.67,79955.16,236.7,-0.11613,0.00016,5.94642]
[1777922367033,40.67,79956.21,236.7,-0.11596,0.00016,5.94044]
[1777922371062,40.67,79960.52,236.7,-0.1151,0.00016,5.90557]
[1777922376097,40.66,79960.99,236.7,-0.115,0.00016,5.90171]
[1777922377898,40.66,79958.86,236.7,-0.11532,0.00016,5.91352]
[1777922378111,40.66,79961.45,236.7,-0.11491,0.00016,5.89861]
[1777922379060,40.66,79961.45,236.7,-0.11491,0.00016,5.89861]
[1777922379118,40.66,79964.02,236.7,-0.11449,0.00016,5.88355]
[1777922380364,40.66,79964.02,236.7,-0.11449,0.00016,5.88355]
[1777922380535,40.66,79964.02,236.7,-0.11449,0.00016,5.88355]
[1777922380393,40.65,79963.95,236.7,-0.1145,0.00016,5.88373]
[1777922381337,40.65,79963.95,236.7,-0.1145,0.00016,5.88373]
[1777922387174,40.64,79967.75,236.7,-0.11381,0.00016,5.85885]
[1777922388852,40.64,79967.39,236.7,-0.11385,0.00016,5.8604]
[1777922389099,40.64,79967.39,236.7,-0.11385,0.00016,5.8604]
[1777922390848,40.63,79964.87,236.7,-0.11422,0.00016,5.87367]
[1777922390894,40.63,79964.87,236.7,-0.11422,0.00016,5.87367]
[1777922394042,40.62,79965.07,236.7,-0.11415,0.00016,5.87105]
[1777922395294,40.62,79965.52,236.7,-0.11407,0.00016,5.86801]
[1777922396322,40.62,79965.91,236.7,-0.11399,0.00016,5.86532]
[1777922396431,40.62,79968.52,236.7,-0.11357,0.00016,5.85008]
[1777922400294,40.61,79967.64,236.7,-0.11369,0.00016,5.85453]
[1777922400343,40.61,79967.64,236.7,-0.11369,0.00016,5.85453]
[1777922400501,40.61,79968.2,236.7,-0.1136,0.00016,5.85119]
[1777922401447,40.61,79968.2,236.7,-0.1136,0.00016,5.85119]
[1777922401874,40.61,79972.36,236.7,-0.11294,0.00016,5.82723]
[1777922404465,40.61,79974.61,236.7,-0.11257,0.00015,5.81368]
[1777922405301,40.6,79964.98,236.7,-0.11404,0.00016,5.86721]
[1777922407357,40.6,79964.36,236.7,-0.11413,0.00016,5.87023]
[1777922407665,40.6,79962.81,236.7,-0.11436,0.00016,5.87851]
[1777922407704,40.6,79962.81,236.7,-0.11436,0.00016,5.87851]
[1777922407732,40.6,79962.81,236.7,-0.11436,0.00016,5.87851]
[1777922408322,40.6,79956.04,236.7,-0.11541,0.00016,5.91636]
[1777922413357,40.59,79953.09,236.7,-0.11584,0.00016,5.93177]
[1777922416295,40.59,79952.79,236.7,-0.11587,0.00016,5.93296]
[1777922416377,40.59,79953.62,236.7,-0.11573,0.00016,5.92798]
[1777922420329,40.58,79952.85,236.7,-0.11581,0.00016,5.93071]
[1777922425559,40.56,79952.13,236.7,-0.11585,0.00016,5.93205]
[1777922426448,40.56,79952.01,236.7,-0.11584,0.00016,5.93165]
[1777922430882,40.55,79956.82,236.7,-0.11505,0.00016,5.90339]
[1777922431484,40.55,79963.97,236.7,-0.11377,0.00016,5.85327]
[1777922431872,40.55,79963.97,236.7,-0.11377,0.00016,5.85327]
[1777922437526,40.54,79965.61,236.7,-0.11344,0.00016,5.8414]
[1777922439183,40.54,79966.0,236.7,-0.11337,0.00016,5.83877]
[1777922441872,40.53,79967.04,236.7,-0.11318,0.00016,5.83162]
[1777922446535,40.53,79966.6,236.7,-0.1132,0.00016,5.83248]
[1777922448591,40.52,79966.3,236.7,-0.11322,0.00016,5.83336]
[1777922449837,40.52,79964.75,236.7,-0.11344,0.00016,5.84131]
[1777922451872,40.52,79964.82,236.7,-0.11342,0.00016,5.84049]
[1777922451941,40.52,79964.82,236.7,-0.11342,0.00016,5.84049]
[1777922457673,40.5,79963.68,236.7,-0.11351,0.00016,5.84354]
[1777922459628,40.5,79963.68,236.7,-0.11351,0.00016,5.84354]
[1777922459768,40.5,79963.65,236.7,-0.1135,0.00016,5.84328]
[1777922460405,40.5,79963.65,236.7,-0.1135,0.00016,5.84328]
[1777922460463,40.49,79961.7,236.7,-0.11379,0.00016,5.85391]
[1777922461048,40.49,79961.7,236.7,-0.11379,0.00016,5.85391]
[1777922461583,40.49,79961.7,236.7,-0.11379,0.00016,5.85391]
[1777922462275,40.49,79964.53,236.7,-0.11335,0.00016,5.83774]
[1777922462304,40.49,79965.02,236.7,-0.11326,0.00016,5.83455]
[1777922462878,40.49,79965.02,236.7,-0.11326,0.00016,5.83455]
[1777922463393,40.49,79965.02,236.7,-0.11326,0.00016,5.83455]
[1777922468752,40.48,79965.8,236.7,-0.11307,0.00016,5.82759]
[1777922468857,40.48,79965.8,236.7,-0.11307,0.00016,5.82759]
[1777922469181,40.48,79965.8,236.7,-0.11307,0.00016,5.82759]
[1777922472778,40.47,79974.02,236.7,-0.11174,0.00015,5.7793]
[1777922474405,40.47,79974.02,236.7,-0.11174,0.00015,5.7793]
[1777922480413,40.46,79972.71,236.7,-0.11189,0.00015,5.7848]
[1777922486532,40.45,79971.86,236.7,-0.11197,0.00015,5.78763]
[1777922489042,40.45,79970.26,236.7,-0.11219,0.00016,5.79569]
[1777922489054,40.45,79969.64,236.7,-0.11228,0.00016,5.79885]
[1777922494933,40.45,79971.05,236.7,-0.11191,0.00015,5.78127]
[1777922496326,40.45,79971.05,236.7,-0.11191,0.00015,5.78127]
[1777922496427,40.45,79971.49,236.7,-0.11184,0.00015,5.77875]
[1777922498680,40.44,79970.04,236.7,-0.11204,0.00016,5.78629]
[1777922503996,40.43,79970.08,236.7,-0.11198,0.00016,5.78401]
[1777922509031,40.42,79969.91,236.7,-0.11196,0.00016,5.78328]
[1777922514066,40.42,79970.96,236.7,-0.11175,0.00015,5.77566]
[1777922516870,40.41,79974.03,236.7,-0.11126,0.00015,5.75767]
[1777922520890,40.41,79974.45,236.7,-0.11117,0.00015,5.75411]
[1777922521116,40.41,79974.45,236.7,-0.11117,0.00015,5.75411]
[1777922521153,40.41,79974.45,236.7,-0.11117,0.00015,5.75411]
[1777922522155,40.41,79975.88,236.7,-0.11094,0.00015,5.74573]
[1777922528164,40.4,79979.31,236.7,-0.11036,0.00015,5.72459]
[1777922531185,40.39,79969.56,236.7,-0.11185,0.00016,5.77894]
[1777922531870,40.39,79969.56,236.7,-0.11185,0.00016,5.77894]
[1777922532192,40.39,79963.77,236.7,-0.11274,0.00016,5.81142]
[1777922532728,40.39,79963.77,236.7,-0.11274,0.00016,5.81142]
[1777922533490,40.39,79963.77,236.7,-0.11274,0.00016,5.81142]
[1777922533918,40.39,79961.9,236.7,-0.11302,0.00016,5.82165]
[1777922533952,40.39,79961.9,236.7,-0.11302,0.00016,5.82165]
[1777922534206,40.39,79960.64,236.7,-0.11321,0.00016,5.82842]
[1777922535245,40.39,79960.64,236.7,-0.11321,0.00016,5.82842]
[1777922535876,40.39,79960.81,236.7,-0.11318,0.00016,5.82736]
[1777922536220,40.39,79957.78,236.7,-0.11365,0.00016,5.84448]
[1777922537439,40.39,79957.78,236.7,-0.11365,0.00016,5.84448]
[1777922540904,40.39,79952.27,236.7,-0.11453,0.00016,5.8763]
[1777922541255,40.39,79952.38,236.7,-0.11452,0.00016,5.87578]
[1777922546290,40.39,79952.23,236.7,-0.11452,0.00016,5.87583]
[1777922551301,40.38,79950.82,236.7,-0.11472,0.00016,5.88318]
[1777922552135,40.38,79950.31,236.7,-0.11465,0.00016,5.8765]
[1777922552332,40.38,79950.47,236.7,-0.11462,0.00016,5.87542]
[1777922557366,40.37,79949.73,236.7,-0.11467,0.00016,5.8774]
[1777922561863,40.36,79948.65,236.7,-0.11479,0.00016,5.88172]
[1777922562401,40.36,79945.81,236.7,-0.11523,0.00016,5.89746]
[1777922565424,40.36,79940.28,236.7,-0.11609,0.00016,5.92844]
[1777922570459,40.35,79944.61,236.7,-0.11538,0.00016,5.90275]
[1777922574729,40.35,79939.02,236.7,-0.11625,0.00016,5.93385]
[1777922574793,40.35,79939.02,236.7,-0.11625,0.00016,5.93385]
[1777922575495,40.35,79936.44,236.7,-0.11665,0.00016,5.94837]
[1777922579983,40.35,79933.45,236.7,-0.11713,0.00016,5.96555]
[1777922582248,40.35,79930.22,236.7,-0.11766,0.00016,5.98405]
[1777922582544,40.35,79932.74,236.7,-0.11725,0.00016,5.9696]
[1777922586571,40.34,79938.09,236.7,-0.11636,0.00016,5.93802]
[1777922588586,40.34,79943.44,236.7,-0.1155,0.00016,5.90705]
[1777922592312,40.34,79943.43,236.7,-0.11549,0.00016,5.90658]
[1777922597649,40.33,79943.64,236.7,-0.11542,0.00016,5.90436]
[1777922603135,40.33,79941.74,236.7,-0.11571,0.00016,5.91451]
[1777922608726,40.32,79944.75,236.7,-0.1152,0.00016,5.8961]
[1777922613761,40.32,79945.22,236.7,-0.11495,0.00016,5.88317]
[1777922617788,40.32,79939.04,236.7,-0.11591,0.00016,5.91787]
[1777922622824,40.31,79944.47,236.7,-0.11502,0.00016,5.88577]
[1777922628116,40.31,79948.82,236.7,-0.11431,0.00016,5.86037]
[1777922633903,40.31,79950.91,236.7,-0.11396,0.00016,5.84775]
[1777922640274,40.3,79950.07,236.7,-0.11409,0.00016,5.85223]
[1777922644649,40.3,79950.37,236.7,-0.11402,0.00016,5.84987]
[1777922644677,40.3,79950.52,236.7,-0.114,0.00016,5.84891]
[1777922644861,40.3,79950.52,236.7,-0.114,0.00016,5.84891]
[1777922644978,40.3,79942.7,236.7,-0.11524,0.00016,5.89368]
[1777922650015,40.3,79940.68,236.7,-0.11557,0.00016,5.90563]
[1777922650950,40.3,79940.68,236.7,-0.11557,0.00016,5.90563]
[1777922656158,40.31,79940.72,236.7,-0.11558,0.00016,5.90581]
[1777922660779,40.31,79942.04,236.7,-0.11538,0.00016,5.89863]
[1777922660829,40.31,79942.04,236.7,-0.11538,0.00016,5.89863]
[1777922660816,40.31,79942.18,236.7,-0.11536,0.00016,5.89793]
[1777922661034,40.31,79942.18,236.7,-0.11536,0.00016,5.89793]
[1777922661091,40.31,79947.09,236.7,-0.11458,0.00016,5.87001]
[1777922662244,40.31,79947.09,236.7,-0.11458,0.00016,5.87001]
[1777922662249,40.31,79947.09,236.7,-0.11458,0.00016,5.87001]
[1777922663692,40.31,79950.55,236.7,-0.11402,0.00016,5.84986]
[1777922663793,40.3,79950.06,236.7,-0.11409,0.00016,5.85224]
[1777922665148,40.3,79950.09,236.7,-0.11408,0.00016,5.85197]
[1777922665429,40.3,79951.0,236.7,-0.11393,0.00016,5.84667]
[1777922670328,40.3,79952.3,236.7,-0.11369,0.00016,5.83768]
[1777922670337,40.3,79952.3,236.7,-0.11369,0.00016,5.83768]
[1777922670853,40.29,79952.67,236.7,-0.11362,0.00016,5.83519]
[1777922671133,40.29,79952.67,236.7,-0.11362,0.00016,5.83519]
[1777922675949,40.29,79953.26,236.7,-0.11332,0.00016,5.82054]
[1777922676202,40.28,79948.63,236.7,-0.11404,0.00016,5.84655]
[1777922680436,40.28,79938.07,236.7,-0.11571,0.00016,5.90633]
[1777922685772,40.28,79935.21,236.7,-0.11614,0.00016,5.92187]
[1777922690529,40.27,79944.29,236.7,-0.11466,0.00016,5.86879]
[1777922696343,40.27,79948.63,236.7,-0.11396,0.00016,5.84342]
[1777922700799,40.27,79948.63,236.7,-0.11395,0.00016,5.84312]
[1777922700905,40.27,79948.77,236.7,-0.11392,0.00016,5.84223]
[1777922701018,40.27,79948.77,236.7,-0.11392,0.00016,5.84223]
[1777922701298,40.27,79948.77,236.7,-0.11392,0.00016,5.84223]
[1777922701374,40.27,79948.77,236.7,-0.11392,0.00016,5.84223]
[1777922701864,40.27,79948.77,236.7,-0.11392,0.00016,5.84223]
[1777922701874,40.27,79962.57,236.7,-0.11175,0.00016,5.76362]
[1777922702644,40.26,79969.62,236.7,-0.11065,0.00015,5.72335]
[1777922703235,40.26,79969.62,236.7,-0.11065,0.00015,5.72335]
[1777922708278,40.26,79966.88,236.7,-0.11104,0.00016,5.73764]
[1777922708866,40.26,79966.88,236.7,-0.11104,0.00016,5.73764]
[1777922708894,40.26,79966.59,236.7,-0.11108,0.00016,5.73903]
[1777922712340,40.26,79967.03,236.7,-0.11101,0.00016,5.73627]
[1777922713464,40.25,79967.05,236.7,-0.11098,0.00016,5.7354]
[1777922718497,40.25,79966.02,236.7,-0.1111,0.00016,5.73968]
[1777922720520,40.24,79960.95,236.7,-0.11187,0.00016,5.76789]
[1777922721863,40.24,79960.95,236.7,-0.11187,0.00016,5.76789]
[1777922724881,40.24,79956.98,236.7,-0.11247,0.00016,5.78953]
[1777922725754,40.24,79956.5,236.7,-0.11253,0.00016,5.79193]
[1777922735625,40.22,79950.74,236.7,-0.11318,0.00016,5.81144]
[1777922737821,40.22,79950.43,236.7,-0.11322,0.00016,5.81283]
[1777922739495,40.21,79950.09,236.7,-0.11325,0.00016,5.81401]
[1777922739653,40.21,79949.96,236.7,-0.11326,0.00016,5.81437]
[1777922742825,40.21,79941.08,236.7,-0.11466,0.00016,5.86481]
[1777922743582,40.21,79941.08,236.7,-0.11466,0.00016,5.86481]
[1777922743868,40.21,79930.8,236.7,-0.1163,0.00016,5.92352]
[1777922744049,40.21,79930.8,236.7,-0.1163,0.00016,5.92352]
[1777922744108,40.21,79930.8,236.7,-0.1163,0.00016,5.92352]
[1777922744733,40.21,79930.8,236.7,-0.1163,0.00016,5.92352]
[1777922744829,40.21,79918.69,236.7,-0.11826,0.00016,5.99312]
[1777922745879,40.21,79928.21,236.7,-0.11672,0.00016,5.93835]
[1777922746704,40.21,79933.41,236.7,-0.11588,0.00016,5.90855]
[1777922747080,40.21,79933.41,236.7,-0.11588,0.00016,5.90855]
[1777922747101,40.21,79933.41,236.7,-0.11588,0.00016,5.90855]
[1777922747711,40.21,79933.67,236.7,-0.11584,0.00016,5.90712]
[1777922749358,40.21,79934.81,236.7,-0.11565,0.00016,5.90009]
[1777922749821,40.21,79934.81,236.7,-0.11565,0.00016,5.90009]
[1777922751602,40.2,79935.01,236.7,-0.1156,0.00016,5.89826]
[1777922751800,40.2,79935.01,236.7,-0.1156,0.00016,5.89826]
[1777922754568,40.2,79931.71,236.7,-0.11608,0.00016,5.91568]
[1777922757706,40.19,79931.4,236.7,-0.11609,0.00016,5.91594]
[1777922757864,40.19,79924.54,236.7,-0.11718,0.00016,5.95482]
[1777922758156,40.19,79924.54,236.7,-0.11718,0.00016,5.95482]
[1777922758325,40.19,79924.54,236.7,-0.11718,0.00016,5.95482]
[1777922758789,40.18,79914.01,236.7,-0.11889,0.00016,6.01517]
[1777922763926,40.18,79914.04,236.7,-0.11888,0.00016,6.01478]
[1777922763825,40.18,79907.91,236.7,-0.11988,0.00016,6.05005]
[1777922765944,40.18,79904.75,236.7,-0.1204,0.00016,6.06812]
[1777922770948,40.18,79904.06,236.7,-0.12049,0.00016,6.07134]
[1777922774469,40.18,79905.73,236.7,-0.1202,0.00016,6.0613]
[1777922777769,40.18,79906.0,236.7,-0.12015,0.00016,6.05937]
[1777922782958,40.17,79905.01,236.7,-0.12029,0.00016,6.06434]
[1777922785987,40.17,79904.62,236.7,-0.12035,0.00016,6.06636]
[1777922788710,40.17,79905.06,236.7,-0.12026,0.00016,6.06346]
[1777922788860,40.17,79905.06,236.7,-0.12026,0.00016,6.06346]
[1777922788927,40.17,79906.41,236.7,-0.12004,0.00016,6.05555]
[1777922789000,40.17,79914.89,236.7,-0.11864,0.00016,6.00652]
[1777922790726,40.17,79920.66,236.7,-0.1177,0.00016,5.973]
[1777922796212,40.16,79921.86,236.7,-0.11732,0.00016,5.95542]
[1777922798474,40.16,79921.75,236.7,-0.11732,0.00016,5.9556]
[1777922798759,40.16,79921.75,236.7,-0.11732,0.00016,5.9556]
[1777922798858,40.16,79921.75,236.7,-0.11732,0.00016,5.9556]
[1777922798912,40.16,79923.15,236.7,-0.11709,0.00016,5.94733]
[1777922799105,40.16,79923.15,236.7,-0.11709,0.00016,5.94733]
[1777922799239,40.16,79923.15,236.7,-0.11709,0.00016,5.94733]
[1777922799574,40.16,79923.15,236.7,-0.11709,0.00016,5.94733]
[1777922799756,40.16,79923.15,236.7,-0.11709,0.00016,5.94733]
[1777922799911,40.16,79904.89,236.7,-0.12006,0.00016,6.05237]
[1777922800420,40.16,79904.89,236.7,-0.12006,0.00016,6.05237]
[1777922800612,40.16,79904.89,236.7,-0.12006,0.00016,6.05237]
[1777922800957,40.16,79888.45,236.7,-0.12279,0.00017,6.14746]
[1777922801276,40.16,79888.45,236.7,-0.12279,0.00017,6.14746]
[1777922801860,40.16,79888.45,236.7,-0.12279,0.00017,6.14746]
[1777922806286,40.15,79888.52,236.7,-0.12275,0.00017,6.14592]
[1777922808036,40.15,79889.58,236.7,-0.12256,0.00017,6.13931]
[1777922811559,40.15,79880.94,236.7,-0.124,0.00017,6.18901]
[1777922811860,40.15,79880.94,236.7,-0.124,0.00017,6.18901]
[1777922813747,40.14,79881.05,236.7,-0.12395,0.00017,6.1875]
[1777922814565,40.14,79880.88,236.7,-0.12397,0.00017,6.1882]
[1777922820531,40.13,79881.35,236.7,-0.12384,0.00017,6.18372]
[1777922821860,40.13,79882.26,236.7,-0.12368,0.00017,6.17815]
[1777922825253,40.12,79889.45,236.7,-0.12244,0.00017,6.1351]
[1777922828391,40.11,79892.52,236.7,-0.12186,0.00017,6.11489]
[1777922828472,40.11,79892.52,236.7,-0.12186,0.00017,6.11489]
[1777922828530,40.11,79892.52,236.7,-0.12186,0.00017,6.11489]
[1777922828795,40.11,79892.52,236.7,-0.12186,0.00017,6.11489]
[1777922828984,40.11,79899.87,236.7,-0.12063,0.00017,6.0721]
[1777922829361,40.11,79899.87,236.7,-0.12063,0.00017,6.0721]
[1777922829989,40.11,79906.9,236.7,-0.11945,0.00016,6.03074]
[1777922835044,39.99,79904.72,236.7,-0.1191,0.00016,6.01819]
[1777922840425,39.92,79907.51,236.7,-0.11827,0.00016,5.98864]
[1777922840487,39.92,79907.51,236.7,-0.11827,0.00016,5.98864]
[1777922841179,39.92,79908.01,236.7,-0.11817,0.00016,5.98518]
[1777922841364,39.92,79913.56,236.7,-0.11725,0.00016,5.95249]
[1777922842198,39.92,79913.56,236.7,-0.11725,0.00016,5.95249]
[1777922842426,39.92,79913.56,236.7,-0.11725,0.00016,5.95249]
[1777922843440,39.91,79916.87,236.7,-0.1167,0.00016,5.93284]
[1777922843815,39.91,79916.87,236.7,-0.1167,0.00016,5.93284]
[1777922843897,39.91,79916.87,236.7,-0.1167,0.00016,5.93284]
[1777922843943,39.91,79916.87,236.7,-0.1167,0.00016,5.93284]
[1777922844288,39.91,79918.02,236.7,-0.1165,0.00016,5.92571]
[1777922847357,39.9,79924.55,236.7,-0.11541,0.00016,5.88669]
[1777922851849,39.9,79926.29,236.7,-0.11508,0.00016,5.87505]
[1777922857489,39.88,79921.98,236.7,-0.11555,0.00016,5.88776]
[1777922862526,39.87,79921.67,236.7,-0.11555,0.00016,5.88758]
[1777922867561,39.87,79922.62,236.7,-0.11534,0.00016,5.88016]
[1777922872601,39.86,79922.32,236.7,-0.11534,0.00016,5.88003]
[1777922876252,39.85,79919.12,236.7,-0.11582,0.00016,5.89738]
[1777922876328,39.85,79919.12,236.7,-0.11582,0.00016,5.89738]
[1777922876567,39.85,79919.12,236.7,-0.11582,0.00016,5.89738]
[1777922876774,39.85,79919.12,236.7,-0.11582,0.00016,5.89738]
[1777922876792,39.85,79911.07,236.7,-0.11712,0.00016,5.94359]
[1777922878131,39.85,79909.14,236.7,-0.11743,0.00016,5.95459]
[1777922878643,39.85,79905.61,236.7,-0.118,0.00016,5.97486]
[1777922882671,39.85,79899.9,236.7,-0.11895,0.00017,6.00823]
[1777922886425,39.85,79902.8,236.7,-0.11847,0.00016,5.99143]
[1777922886699,39.85,79901.63,236.7,-0.11866,0.00016,5.99827]
[1777922888527,39.85,79901.05,236.7,-0.11875,0.00016,6.00137]
[1777922888713,39.85,79897.31,236.7,-0.11936,0.00017,6.02284]
[1777922893124,39.85,79897.28,236.7,-0.11937,0.00017,6.02293]
[1777922893287,39.85,79897.28,236.7,-0.11937,0.00017,6.02293]
[1777922893540,39.85,79897.28,236.7,-0.11937,0.00017,6.02293]
[1777922893555,39.85,79897.28,236.7,-0.11937,0.00017,6.02293]
[1777922893628,39.85,79897.28,236.7,-0.11937,0.00017,6.02293]
[1777922894037,39.85,79897.28,236.7,-0.11937,0.00017,6.02293]
[1777922893748,39.85,79903.54,236.7,-0.11833,0.00016,5.98652]
[1777922894755,39.84,79908.28,236.7,-0.11754,0.00016,5.95847]
[1777922896477,39.84,79908.17,236.7,-0.11755,0.00016,5.95892]
[1777922897031,39.84,79908.11,236.7,-0.11756,0.00016,5.95907]
[1777922902811,39.83,79909.25,236.7,-0.11729,0.00016,5.94957]
[1777922904629,39.82,79909.24,236.7,-0.11728,0.00016,5.94915]
[1777922904819,39.82,79909.24,236.7,-0.11728,0.00016,5.94915]
[1777922904858,39.82,79909.24,236.7,-0.11728,0.00016,5.94915]
[1777922905832,39.82,79921.54,236.7,-0.11525,0.00016,5.87701]
[1777922906571,39.82,79921.54,236.7,-0.11525,0.00016,5.87701]
[1777922912881,39.81,79921.71,236.7,-0.115,0.00016,5.864]
[1777922916312,39.8,79921.9,236.7,-0.11494,0.00016,5.86185]
[1777922917809,39.8,79924.42,236.7,-0.11453,0.00016,5.84694]
[1777922917852,39.8,79924.42,236.7,-0.11453,0.00016,5.84694]
[1777922918923,39.8,79935.4,236.7,-0.11275,0.00016,5.78301]
[1777922920457,39.8,79934.18,236.7,-0.11294,0.00016,5.7898]
[1777922920938,39.8,79928.3,236.7,-0.11387,0.00016,5.82345]
[1777922925976,39.79,79926.56,236.7,-0.11411,0.00016,5.83198]
[1777922931010,39.78,79932.48,236.7,-0.11312,0.00016,5.79632]
[1777922935938,39.78,79931.04,236.7,-0.11332,0.00016,5.80363]
[1777922937649,39.77,79931.06,236.7,-0.11331,0.00016,5.80301]
[1777922938312,39.77,79931.02,236.7,-0.11331,0.00016,5.80297]
[1777922938794,39.77,79931.02,236.7,-0.11331,0.00016,5.80297]
[1777922947747,39.76,79933.46,236.7,-0.11285,0.00016,5.78661]
[1777922952397,39.76,79933.81,236.7,-0.11277,0.00016,5.7837]
[1777922958200,39.75,79934.13,236.7,-0.11268,0.00016,5.78013]
[1777922963234,39.74,79933.42,236.7,-0.11276,0.00016,5.78311]
[1777922969082,39.74,79933.85,236.7,-0.11267,0.00016,5.77972]
[1777922970804,39.74,79934.46,236.7,-0.11256,0.00016,5.77577]
[1777922977332,39.73,79934.28,236.7,-0.11239,0.00016,5.7657]
[1777922979799,39.73,79934.25,236.7,-0.11239,0.00016,5.76567]
[1777922981361,39.73,79927.96,236.7,-0.11337,0.00016,5.8013]
[1777922987403,39.72,79925.18,236.7,-0.11378,0.00016,5.81579]
[1777922992438,39.71,79924.77,236.7,-0.1138,0.00016,5.81681]
[1777922997473,39.71,79917.25,236.7,-0.11498,0.00016,5.85898]
[1777923000282,39.7,79915.85,236.7,-0.11519,0.00016,5.86642]
[1777923000531,39.7,79915.85,236.7,-0.11519,0.00016,5.86642]
[1777923001006,39.7,79915.85,236.7,-0.11519,0.00016,5.86642]
[1777923002508,39.7,79921.07,236.7,-0.11432,0.00016,5.83519]
[1777923007085,39.69,79920.93,236.7,-0.11432,0.00016,5.83513]
[1777923013096,39.69,79920.47,236.7,-0.11434,0.00016,5.83606]
[1777923015322,39.68,79917.39,236.7,-0.11481,0.00016,5.85298]
[1777923015323,39.68,79917.39,236.7,-0.11481,0.00016,5.85298]
[1777923016861,39.68,79919.09,236.7,-0.11453,0.00016,5.84281]
[1777923022648,39.67,79918.72,236.7,-0.11453,0.00016,5.84285]
[1777923028035,39.67,79919.77,236.7,-0.11434,0.00016,5.83588]
[1777923030049,39.66,79922.54,236.7,-0.11387,0.00016,5.81897]
[1777923030279,39.66,79924.36,236.7,-0.11357,0.00016,5.80817]
[1777923031574,39.66,79926.37,236.7,-0.11324,0.00016,5.79629]
[1777923031577,39.66,79926.37,236.7,-0.11324,0.00016,5.79629]
[1777923032719,39.66,79937.46,236.7,-0.11131,0.00016,5.7224]
[1777923037754,39.65,79941.27,236.7,-0.11069,0.00016,5.69986]
[1777923040913,39.65,79946.94,236.7,-0.10979,0.00016,5.66696]
[1777923041853,39.65,79946.94,236.7,-0.10979,0.00016,5.66696]
[1777923042601,39.65,79949.64,236.7,-0.10936,0.00016,5.6514]
[1777923047086,39.65,79948.02,236.7,-0.10961,0.00016,5.66053]
[1777923047126,39.65,79948.02,236.7,-0.10961,0.00016,5.66053]
[1777923047827,39.65,79937.97,236.7,-0.11118,0.00016,5.71784]
[1777923050120,39.65,79937.97,236.7,-0.11118,0.00016,5.71784]
[1777923050121,39.65,79937.97,236.7,-0.11118,0.00016,5.71784]
[1777923050604,39.65,79934.46,236.7,-0.11173,0.00016,5.73777]
[1777923051922,39.65,79933.25,236.7,-0.11192,0.00016,5.74457]
[1777923053910,39.65,79932.17,236.7,-0.11208,0.00016,5.75042]
[1777923053912,39.65,79932.17,236.7,-0.11208,0.00016,5.75042]
[1777923054364,39.64,79936.81,236.7,-0.11134,0.00016,5.72347]
[1777923056826,39.64,79937.65,236.7,-0.1112,0.00016,5.71834]
[1777923060588,39.64,79936.75,236.7,-0.11132,0.00016,5.72293]
[1777923061427,39.64,79937.43,236.7,-0.11121,0.00016,5.71886]
[1777923066965,39.64,79938.06,236.7,-0.11109,0.00016,5.71435]
[1777923070100,39.63,79945.36,236.7,-0.10992,0.00016,5.67192]
[1777923074880,39.63,79942.98,236.7,-0.11029,0.00016,5.68532]
[1777923075021,39.63,79933.1,236.7,-0.11185,0.00016,5.74202]
[1777923076028,39.63,79923.68,236.7,-0.11335,0.00016,5.79628]
[1777923081130,39.63,79924.0,236.7,-0.11327,0.00016,5.79338]
[1777923087105,39.62,79924.81,236.7,-0.11309,0.00016,5.78698]
[1777923089119,39.61,79931.28,236.7,-0.11205,0.00016,5.74914]
[1777923089851,39.61,79931.28,236.7,-0.11205,0.00016,5.74914]
[1777923092607,39.61,79930.36,236.7,-0.11203,0.00016,5.74446]
[1777923093357,39.61,79929.45,236.7,-0.11217,0.00016,5.74955]
[1777923093567,39.61,79929.45,236.7,-0.11217,0.00016,5.74955]
[1777923097175,39.61,79935.69,236.7,-0.11115,0.00016,5.71286]
[1777923099609,39.61,79937.15,236.7,-0.11092,0.00016,5.70418]
[1777923102209,39.61,79932.03,236.7,-0.11172,0.00016,5.73337]
[1777923105677,39.6,79933.11,236.7,-0.11154,0.00016,5.7267]
[1777923111274,39.6,79932.8,236.7,-0.11156,0.00016,5.72762]
[1777923114296,39.6,79937.99,236.7,-0.11073,0.00016,5.69726]
[1777923117797,39.6,79938.13,236.7,-0.1107,0.00016,5.69624]
[1777923123358,39.59,79937.61,236.7,-0.11076,0.00016,5.69838]
[1777923128515,39.59,79937.37,236.7,-0.11078,0.00016,5.69935]
[1777923129835,39.59,79936.96,236.7,-0.11085,0.00016,5.70161]
[1777923135194,39.59,79937.0,236.7,-0.11083,0.00016,5.70083]
[1777923136151,39.59,79937.61,236.7,-0.11073,0.00016,5.69721]
[1777923137949,39.59,79936.38,236.7,-0.11092,0.00016,5.7041]
[1777923138510,39.59,79936.39,236.7,-0.11091,0.00016,5.70393]
[1777923138952,39.58,79942.3,236.7,-0.10997,0.00016,5.66977]
[1777923140318,39.58,79946.49,236.7,-0.10931,0.00016,5.64561]
[1777923140766,39.58,79946.49,236.7,-0.10931,0.00016,5.64561]
[1777923145118,39.58,79946.45,236.7,-0.10932,0.00016,5.64576]
[1777923146450,39.58,79948.12,236.7,-0.10905,0.00016,5.63607]
[1777923146804,39.58,79948.12,236.7,-0.10905,0.00016,5.63607]
[1777923146974,39.58,79948.12,236.7,-0.10905,0.00016,5.63607]
[1777923147206,39.58,79948.12,236.7,-0.10905,0.00016,5.63607]
[1777923147919,39.58,79951.64,236.7,-0.1085,0.00016,5.61584]
[1777923148017,39.58,79954.62,236.7,-0.10804,0.00016,5.59875]
[1777923153106,39.58,79956.44,236.7,-0.10758,0.00016,5.57789]
[1777923158816,39.57,79955.19,236.7,-0.10773,0.00016,5.58347]
[1777923164149,39.56,79955.23,236.7,-0.10769,0.00016,5.58188]
[1777923164178,39.56,79954.87,236.7,-0.10773,0.00016,5.58366]
[1777923164475,39.56,79954.87,236.7,-0.10773,0.00016,5.58366]
[1777923165262,39.56,79954.87,236.7,-0.10773,0.00016,5.58366]
[1777923165321,39.56,79948.33,236.7,-0.10875,0.00016,5.62119]
[1777923170688,39.56,79945.48,236.7,-0.10919,0.00016,5.6372]
[1777923175724,39.56,79946.99,236.7,-0.10895,0.00016,5.62823]
[1777923180761,39.56,79947.67,236.7,-0.10883,0.00016,5.6241]
[1777923185796,39.56,79946.61,236.7,-0.10899,0.00016,5.62994]
[1777923186708,39.56,79946.61,236.7,-0.10899,0.00016,5.62994]
[1777923186803,39.56,79947.0,236.7,-0.10893,0.00016,5.62765]
[1777923191838,39.55,79947.28,236.7,-0.10884,0.00016,5.62438]
[1777923193334,39.55,79947.28,236.7,-0.10884,0.00016,5.62438]
[1777923197073,39.54,79944.74,236.7,-0.1092,0.00016,5.63734]
[1777923197883,39.54,79945.56,236.7,-0.10905,0.00016,5.63214]
[1777923197971,39.54,79946.86,236.7,-0.10884,0.00016,5.62433]
[1777923198887,39.54,79938.76,236.7,-0.11011,0.00016,5.67091]
[1777923201847,39.54,79938.25,236.7,-0.11019,0.00016,5.67364]
[1777923206942,39.53,79937.9,236.7,-0.11023,0.00016,5.67502]
[1777923209049,39.53,79937.93,236.7,-0.11022,0.00016,5.67475]
[1777923209150,39.53,79944.41,236.7,-0.1092,0.00016,5.63732]
[1777923209964,39.53,79950.91,236.7,-0.10818,0.00016,5.59993]
[1777923211846,39.53,79950.86,236.7,-0.10819,0.00016,5.60022]
[1777923215573,39.53,79951.25,236.7,-0.10797,0.00016,5.58862]
[1777923216188,39.53,79949.49,236.7,-0.10825,0.00016,5.59874]
[1777923221565,39.53,79947.45,236.7,-0.10853,0.00016,5.60892]
[1777923227083,39.52,79946.12,236.7,-0.10869,0.00016,5.61476]
[1777923232118,39.51,79945.09,236.7,-0.1088,0.00016,5.61908]
[1777923237154,39.5,79947.6,236.7,-0.10837,0.00016,5.60316]
[1777923242193,39.5,79953.44,236.7,-0.10742,0.00016,5.56815]
[1777923242484,39.5,79953.44,236.7,-0.10742,0.00016,5.56815]
[1777923243200,39.5,79955.64,236.7,-0.10707,0.00016,5.55529]
[1777923244908,39.49,79954.71,236.7,-0.1072,0.00016,5.56006]
[1777923249211,39.48,79953.15,236.7,-0.10738,0.00016,5.56663]
[1777923249213,39.48,79953.15,236.7,-0.10738,0.00016,5.56663]
[1777923253904,39.47,79953.17,236.7,-0.1073,0.00016,5.5637]
[1777923254384,39.47,79953.17,236.7,-0.1073,0.00016,5.5637]
[1777923254408,39.47,79953.17,236.7,-0.1073,0.00016,5.5637]
[1777923256772,39.44,79953.67,236.7,-0.10704,0.00016,5.55398]
[1777923262334,39.33,79950.85,236.7,-0.10688,0.00016,5.54765]
[1777923263992,39.31,79951.61,236.7,-0.10662,0.00016,5.538]
[1777923264056,39.31,79951.61,236.7,-0.10662,0.00016,5.538]
[1777923266033,39.26,79951.57,236.7,-0.10635,0.00016,5.52783]
[1777923269181,39.19,79951.89,236.7,-0.1059,0.00015,5.51114]
[1777923270830,39.19,79952.66,236.7,-0.10576,0.00015,5.50575]
[1777923271193,39.19,79952.66,236.7,-0.10576,0.00015,5.50575]
[1777923271375,39.19,79952.66,236.7,-0.10576,0.00015,5.50575]
[1777923273409,39.18,79952.51,236.7,-0.10561,0.00015,5.4963]
[1777923273487,39.18,79953.65,236.7,-0.10542,0.00015,5.48928]
[1777923274404,39.18,79953.65,236.7,-0.10542,0.00015,5.48928]
[1777923274495,39.18,79954.42,236.7,-0.10529,0.00015,5.48439]
[1777923274531,39.18,79954.42,236.7,-0.10529,0.00015,5.48439]
[1777923274532,39.18,79954.42,236.7,-0.10529,0.00015,5.48439]
[1777923274595,39.18,79954.42,236.7,-0.10529,0.00015,5.48439]
[1777923275098,39.18,79954.42,236.7,-0.10529,0.00015,5.48439]
[1777923275449,39.18,79954.42,236.7,-0.10529,0.00015,5.48439]
[1777923275874,39.18,79957.8,236.7,-0.10475,0.00015,5.46451]
[1777923275990,39.18,79957.8,236.7,-0.10475,0.00015,5.46451]
[1777923279104,39.17,79963.06,236.7,-0.10391,0.00015,5.43307]
[1777923280085,39.17,79965.04,236.7,-0.1036,0.00015,5.42134]
[1777923281931,39.17,79965.45,236.7,-0.10353,0.00015,5.41862]
[1777923287953,39.16,79960.85,236.7,-0.10418,0.00015,5.44311]
[1777923287987,39.16,79960.85,236.7,-0.10418,0.00015,5.44311]
[1777923293551,39.14,79956.54,236.7,-0.10476,0.00015,5.46484]
[1777923297739,39.14,79956.36,236.7,-0.10476,0.00015,5.46471]
[1777923298088,39.14,79951.13,236.7,-0.10556,0.00015,5.49443]
[1777923298534,39.14,79951.13,236.7,-0.10556,0.00015,5.49443]
[1777923298951,39.14,79951.13,236.7,-0.10556,0.00015,5.49443]
[1777923299027,39.13,79940.7,236.7,-0.10717,0.00016,5.55424]
[1777923303789,39.08,79936.0,236.7,-0.10761,0.00016,5.57015]
[1777923309664,39.02,79935.19,236.7,-0.10739,0.00016,5.56204]
[1777923314698,39.01,79936.06,236.7,-0.10719,0.00016,5.55455]
[1777923319734,39.0,79935.09,236.7,-0.10728,0.00016,5.55775]
[1777923324769,38.99,79936.03,236.7,-0.10706,0.00016,5.54986]
[1777923329804,38.98,79936.44,236.7,-0.10694,0.00016,5.54512]
[1777923331911,38.98,79936.52,236.7,-0.10691,0.00016,5.54419]
[1777923332392,38.98,79936.52,236.7,-0.10691,0.00016,5.54419]
[1777923337281,38.97,79936.75,236.7,-0.10667,0.00016,5.53149]
[1777923337382,38.97,79937.28,236.7,-0.10658,0.00016,5.52796]
[1777923337783,38.97,79937.28,236.7,-0.10658,0.00016,5.52796]
[1777923342895,38.96,79937.11,236.7,-0.10659,0.00016,5.52831]
[1777923345916,38.96,79944.56,236.7,-0.10541,0.00016,5.48484]
[1777923348879,38.96,79942.73,236.7,-0.1057,0.00016,5.49536]
[1777923353972,38.96,79942.31,236.7,-0.10575,0.00016,5.49735]
[1777923358054,38.96,79941.51,236.7,-0.10587,0.00016,5.50177]
[1777923358127,38.96,79942.13,236.7,-0.10577,0.00016,5.4981]
[1777923358585,38.96,79942.13,236.7,-0.10577,0.00016,5.4981]
[1777923359007,38.96,79942.73,236.7,-0.10567,0.00016,5.49422]
[1777923361596,38.96,79942.23,236.7,-0.10574,0.00016,5.49698]
[1777923361607,38.96,79942.23,236.7,-0.10574,0.00016,5.49698]
[1777923361640,38.96,79942.23,236.7,-0.10574,0.00016,5.49698]
[1777923361876,38.96,79942.23,236.7,-0.10574,0.00016,5.49698]
[1777923362030,38.95,79949.52,236.7,-0.10461,0.00015,5.45473]
[1777923362796,38.95,79949.52,236.7,-0.10461,0.00015,5.45473]
[1777923368551,38.95,79956.37,236.7,-0.1035,0.00015,5.41329]
[1777923368552,38.95,79956.37,236.7,-0.1035,0.00015,5.41329]
[1777923372375,38.94,79959.58,236.7,-0.10299,0.00015,5.39395]
[1777923373899,38.94,79965.23,236.7,-0.10211,0.00015,5.36094]
[1777923378033,38.94,79965.41,236.7,-0.10206,0.00015,5.35924]
[1777923378889,38.93,79965.52,236.7,-0.10204,0.00015,5.35817]
[1777923379075,38.93,79965.52,236.7,-0.10204,0.00015,5.35817]
[1777923379175,38.93,79965.52,236.7,-0.10204,0.00015,5.35817]
[1777923381841,38.93,79972.88,236.7,-0.10091,0.00015,5.31541]
[1777923387205,38.93,79972.41,236.7,-0.10095,0.00015,5.31718]
[1777923392241,38.92,79972.26,236.7,-0.10081,0.00015,5.30794]
[1777923393125,38.92,79972.26,236.7,-0.10081,0.00015,5.30794]
[1777923393176,38.92,79972.26,236.7,-0.10081,0.00015,5.30794]
[1777923396936,38.92,79966.18,236.7,-0.10171,0.00015,5.34208]
[1777923397275,38.92,79972.02,236.7,-0.10082,0.00015,5.3084]
[1777923399176,38.92,79976.03,236.7,-0.10021,0.00015,5.28532]
[1777923399419,38.92,79976.03,236.7,-0.10021,0.00015,5.28532]
[1777923400689,38.92,79976.49,236.7,-0.10014,0.00015,5.28247]
[1777923403399,38.92,79977.36,236.7,-0.1,0.00015,5.27729]
[1777923409361,38.92,79981.85,236.7,-0.09932,0.00015,5.25111]
[1777923414396,38.91,79981.93,236.7,-0.09929,0.00015,5.25032]
[1777923419432,38.91,79981.89,236.7,-0.09929,0.00015,5.25015]
[1777923421446,38.91,79987.31,236.7,-0.09848,0.00015,5.21916]
[1777923426481,38.91,79985.12,236.7,-0.0988,0.00015,5.23153]
[1777923431516,38.91,79987.08,236.7,-0.09851,0.00015,5.22027]
[1777923434494,38.91,79986.41,236.7,-0.09861,0.00015,5.22406]
[1777923439586,38.91,79987.01,236.7,-0.09852,0.00015,5.22054]
[1777923442823,38.91,79990.02,236.7,-0.09807,0.00015,5.20335]
[1777923443409,38.91,79990.02,236.7,-0.09807,0.00015,5.20335]
[1777923452663,38.91,79984.67,236.7,-0.09871,0.00015,5.22419]
[1777923457698,38.91,79983.17,236.7,-0.09892,0.00015,5.23249]
[1777923463740,38.91,79984.36,236.7,-0.09874,0.00015,5.22536]
[1777923467694,38.9,79986.76,236.7,-0.09838,0.00015,5.21157]
[1777923472803,38.9,79985.51,236.7,-0.09856,0.00015,5.21844]
[1777923477838,38.9,79989.92,236.7,-0.0979,0.00015,5.19321]
[1777923482873,38.9,79988.72,236.7,-0.09807,0.00015,5.19995]
[1777923487908,38.9,79986.81,236.7,-0.09835,0.00015,5.21062]
[1777923492943,38.9,79988.25,236.7,-0.09813,0.00015,5.20224]
[1777923497978,38.9,79989.58,236.7,-0.09794,0.00015,5.19461]
[1777923499492,38.9,79989.58,236.7,-0.09794,0.00015,5.19461]
[1777923505027,38.9,79986.24,236.7,-0.09842,0.00015,5.21339]
[1777923510063,38.9,79986.63,236.7,-0.09836,0.00015,5.2109]
[1777923511613,38.9,79986.63,236.7,-0.09836,0.00015,5.2109]
[1777923521507,38.9,79984.21,236.7,-0.09856,0.00015,5.21505]
[1777923527184,38.9,79982.23,236.7,-0.09885,0.00015,5.22591]
[1777923532158,38.89,79979.77,236.7,-0.09921,0.00015,5.23974]
[1777923532424,38.89,79979.77,236.7,-0.09921,0.00015,5.23974]
[1777923533468,38.89,79979.93,236.7,-0.09918,0.00015,5.23866]
[1777923534233,38.89,79972.71,236.7,-0.10026,0.00015,5.27974]
[1777923535240,38.89,79967.03,236.7,-0.10111,0.00015,5.31213]
[1777923540275,38.89,79964.96,236.7,-0.1014,0.00015,5.32307]
[1777923541379,38.89,79956.16,236.7,-0.10274,0.00015,5.37348]
[1777923547550,38.88,79953.56,236.7,-0.1031,0.00015,5.38707]
[1777923547580,38.88,79953.31,236.7,-0.10313,0.00015,5.38823]
[1777923553614,38.88,79951.17,236.7,-0.10346,0.00015,5.40063]
[1777923554788,38.88,79951.35,236.7,-0.10344,0.00015,5.3996]
[1777923555386,38.88,79950.87,236.7,-0.10351,0.00015,5.40237]
[1777923556573,38.88,79950.87,236.7,-0.10351,0.00015,5.40237]
[1777923558936,38.88,79950.47,236.7,-0.10355,0.00015,5.40378]
[1777923561251,38.87,79949.42,236.7,-0.10369,0.00015,5.40924]
[1777923561605,38.87,79949.42,236.7,-0.10369,0.00015,5.40924]
[1777923561616,38.87,79943.19,236.7,-0.10465,0.00016,5.44496]
[1777923562280,38.87,79943.19,236.7,-0.10465,0.00016,5.44496]
[1777923562431,38.87,79943.19,236.7,-0.10465,0.00016,5.44496]
[1777923563852,38.87,79936.73,236.7,-0.10564,0.00016,5.48167]
[1777923564211,38.87,79936.73,236.7,-0.10564,0.00016,5.48167]
[1777923564391,38.87,79936.73,236.7,-0.10564,0.00016,5.48167]
[1777923564495,38.87,79936.73,236.7,-0.10564,0.00016,5.48167]
[1777923564521,38.87,79936.73,236.7,-0.10564,0.00016,5.48167]
[1777923564727,38.87,79933.75,236.7,-0.1061,0.00016,5.49857]
[1777923564913,38.87,79933.75,236.7,-0.1061,0.00016,5.49857]
[1777923565458,38.87,79920.69,236.7,-0.10817,0.00016,5.57485]
[1777923570493,38.87,79921.01,236.7,-0.10813,0.00016,5.57344]
[1777923575017,38.87,79919.04,236.7,-0.1083,0.00016,5.57589]
[1777923580513,38.87,79917.54,236.7,-0.10855,0.00016,5.58511]
[1777923581453,38.87,79914.45,236.7,-0.10905,0.00016,5.60326]
[1777923581570,38.87,79906.11,236.7,-0.11039,0.00016,5.65217]
[1777923582577,38.87,79898.26,236.7,-0.11167,0.00016,5.69828]
[1777923583044,38.87,79898.26,236.7,-0.11167,0.00016,5.69828]
[1777923583244,38.87,79898.26,236.7,-0.11167,0.00016,5.69828]
[1777923583584,38.87,79892.26,236.7,-0.11265,0.00016,5.73353]
[1777923583800,38.87,79892.26,236.7,-0.11265,0.00016,5.73353]
[1777923589081,38.87,79888.8,236.7,-0.11319,0.00016,5.75316]
[1777923594661,38.86,79890.61,236.7,-0.11287,0.00016,5.74149]
[1777923596568,38.86,79890.6,236.7,-0.11287,0.00016,5.74141]
[1777923598208,38.86,79898.29,236.7,-0.1116,0.00016,5.69581]
[1777923599928,38.86,79904.54,236.7,-0.11058,0.00016,5.65889]
[1777923601495,38.86,79906.56,236.7,-0.11025,0.00016,5.64697]
[1777923606745,38.86,79910.6,236.7,-0.1096,0.00016,5.62327]
[1777923608909,38.86,79911.38,236.7,-0.10947,0.00016,5.61875]
[1777923614397,38.86,79909.74,236.7,-0.10974,0.00016,5.62848]
[1777923619836,38.86,79908.8,236.7,-0.1099,0.00016,5.63412]
[1777923622716,38.86,79903.49,236.7,-0.11075,0.00016,5.66531]
[1777923624844,38.86,79900.68,236.7,-0.11121,0.00016,5.68179]
[1777923625113,38.86,79900.68,236.7,-0.11121,0.00016,5.68179]
[1777923625152,38.86,79895.59,236.7,-0.11204,0.00016,5.71166]
[1777923629186,38.86,79895.13,236.7,-0.1121,0.00016,5.71402]
[1777923630472,38.86,79899.72,236.7,-0.11135,0.00016,5.68691]
[1777923635949,38.86,79895.26,236.7,-0.11191,0.00016,5.70312]
[1777923639106,38.86,79894.49,236.7,-0.11203,0.00016,5.70747]
[1777923642249,38.86,79893.7,236.7,-0.11215,0.00016,5.71183]
[1777923642769,38.86,79893.7,236.7,-0.11215,0.00016,5.71183]
[1777923650047,38.85,79892.58,236.7,-0.11231,0.00016,5.71756]
[1777923655326,38.85,79893.0,236.7,-0.11223,0.00016,5.71465]
[1777923655420,38.85,79899.22,236.7,-0.11121,0.00016,5.67793]
[1777923656090,38.85,79907.52,236.7,-0.10987,0.00016,5.62913]
[1777923660369,38.85,79908.22,236.7,-0.10975,0.00016,5.6251]
[1777923662103,38.85,79909.63,236.7,-0.10953,0.00016,5.61688]
[1777923667830,38.85,79912.59,236.7,-0.10906,0.00016,5.59986]
[1777923669955,38.85,79912.98,236.7,-0.109,0.00016,5.59775]
[1777923675222,38.85,79915.29,236.7,-0.10864,0.00016,5.58467]
[1777923680258,38.86,79915.84,236.7,-0.10857,0.00016,5.58192]
[1777923683036,38.86,79917.05,236.7,-0.10838,0.00016,5.57504]
[1777923683462,38.86,79917.05,236.7,-0.10838,0.00016,5.57504]
[1777923691334,38.86,79922.48,236.7,-0.1074,0.00016,5.53511]
[1777923696370,38.87,79927.94,236.7,-0.10655,0.00016,5.50416]
[1777923698079,38.87,79931.17,236.7,-0.10605,0.00016,5.48559]
[1777923698302,38.87,79931.17,236.7,-0.10605,0.00016,5.48559]
[1777923698384,38.87,79929.63,236.7,-0.1063,0.00016,5.49479]
[1777923699601,38.87,79929.63,236.7,-0.1063,0.00016,5.49479]
[1777923702062,38.87,79929.44,236.7,-0.10632,0.00016,5.49558]
[1777923704289,38.87,79930.42,236.7,-0.10616,0.00016,5.48967]
[1777923705656,38.87,79931.02,236.7,-0.10606,0.00016,5.48609]
[1777923705658,38.87,79932.57,236.7,-0.10582,0.00016,5.47699]
[1777923707650,38.87,79932.5,236.7,-0.10584,0.00016,5.47765]
[1777923707752,38.87,79930.64,236.7,-0.10614,0.00016,5.4887]
[1777923711475,38.87,79924.46,236.7,-0.1071,0.00016,5.52425]
[1777923715002,38.86,79923.13,236.7,-0.1073,0.00016,5.53152]
[1777923715270,38.86,79923.13,236.7,-0.1073,0.00016,5.53152]
[1777923715730,38.86,79923.13,236.7,-0.1073,0.00016,5.53152]
[1777923715832,38.86,79923.54,236.7,-0.10723,0.00016,5.52897]
[1777923717802,38.86,79923.54,236.7,-0.10723,0.00016,5.52897]
[1777923717881,38.86,79923.54,236.7,-0.1072,0.00016,5.52806]
[1777923723559,38.85,79926.49,236.7,-0.10671,0.00016,5.5097]
[1777923725384,38.85,79926.59,236.7,-0.10669,0.00016,5.50899]
[1777923727840,38.85,79928.36,236.7,-0.1064,0.00016,5.49844]
[1777923727954,38.85,79929.87,236.7,-0.10616,0.00016,5.48955]
[1777923729958,38.85,79935.43,236.7,-0.10528,0.00016,5.45709]
[1777923738664,38.85,79934.55,236.7,-0.10541,0.00016,5.46165]
[1777923740237,38.85,79930.75,236.7,-0.106,0.00016,5.48366]
[1777923744496,38.84,79925.33,236.7,-0.10684,0.00016,5.51467]
[1777923744707,38.84,79925.78,236.7,-0.10677,0.00016,5.51191]
[1777923745864,38.84,79925.78,236.7,-0.10677,0.00016,5.51191]
[1777923745917,38.85,79926.31,236.7,-0.10669,0.00016,5.50902]
[1777923746141,38.85,79926.31,236.7,-0.10669,0.00016,5.50902]
[1777923746354,38.85,79926.31,236.7,-0.10669,0.00016,5.50902]
[1777923746721,38.85,79927.49,236.7,-0.10651,0.00016,5.50235]
[1777923748735,38.85,79933.23,236.7,-0.10561,0.00016,5.46942]
[1777923749836,38.85,79933.23,236.7,-0.10561,0.00016,5.46942]
[1777923749855,38.85,79935.75,236.7,-0.10523,0.00016,5.45505]
[1777923752165,38.85,79933.41,236.7,-0.10545,0.00016,5.45941]
[1777923757797,38.85,79930.64,236.7,-0.10587,0.00016,5.47508]
[1777923758252,38.85,79930.64,236.7,-0.10587,0.00016,5.47508]
[1777923763840,38.85,79931.89,236.7,-0.10566,0.00016,5.46731]
[1777923768875,38.84,79930.76,236.7,-0.10583,0.00016,5.47348]
[1777923773911,38.84,79936.11,236.7,-0.10498,0.00016,5.442]
[1777923774438,38.84,79936.11,236.7,-0.10498,0.00016,5.442]
[1777923776348,38.84,79936.9,236.7,-0.10485,0.00016,5.43731]
[1777923779436,38.84,79934.76,236.7,-0.10518,0.00016,5.44964]
[1777923779442,38.84,79934.76,236.7,-0.10518,0.00016,5.44964]
[1777923779520,38.84,79934.76,236.7,-0.10518,0.00016,5.44964]
[1777923779953,38.84,79941.02,236.7,-0.1042,0.00016,5.41324]
[1777923781987,38.84,79940.94,236.7,-0.10421,0.00016,5.41364]
[1777923781993,38.84,79940.94,236.7,-0.10421,0.00016,5.41364]
[1777923786134,38.84,79938.98,236.7,-0.10452,0.00016,5.42497]
[1777923792039,38.84,79938.4,236.7,-0.1046,0.00016,5.42814]
[1777923797076,38.84,79939.71,236.7,-0.1044,0.00016,5.42043]
[1777923802111,38.84,79942.02,236.7,-0.10403,0.00016,5.40696]
[1777923805212,38.84,79942.1,236.7,-0.10402,0.00016,5.40649]
[1777923805253,38.84,79942.1,236.7,-0.10402,0.00016,5.40649]
[1777923805354,38.84,79941.69,236.7,-0.10409,0.00016,5.40886]
[1777923807932,38.84,79941.58,236.7,-0.10409,0.00016,5.40918]
[1777923809334,38.83,79941.62,236.7,-0.10407,0.00016,5.40834]
[1777923813457,38.83,79939.96,236.7,-0.10414,0.00016,5.40729]
[1777923815518,38.83,79940.05,236.7,-0.10411,0.00016,5.40615]
[1777923817884,38.82,79940.22,236.7,-0.10407,0.00016,5.40456]
[1777923817896,38.82,79940.22,236.7,-0.10407,0.00016,5.40456]
[1777923823258,38.81,79940.89,236.7,-0.10391,0.00016,5.39857]
[1777923824313,38.81,79940.89,236.7,-0.10391,0.00016,5.39857]
[1777923824347,38.81,79940.89,236.7,-0.10391,0.00016,5.39857]
[1777923824934,38.81,79940.85,236.7,-0.10391,0.00016,5.39851]
[1777923827118,38.81,79938.5,236.7,-0.10428,0.00016,5.41211]
[1777923827898,38.81,79938.5,236.7,-0.10428,0.00016,5.41211]
[1777923827954,38.81,79938.15,236.7,-0.10433,0.00016,5.41413]
[1777923833328,38.8,79942.48,236.7,-0.10361,0.00016,5.38748]
[1777923838369,38.8,79944.57,236.7,-0.10325,0.00015,5.37399]
[1777923843405,38.79,79942.49,236.7,-0.10354,0.00016,5.38474]
[1777923844402,38.79,79942.49,236.7,-0.10354,0.00016,5.38474]
[1777923844410,38.79,79942.49,236.7,-0.10354,0.00016,5.38474]
[1777923844623,38.79,79942.8,236.7,-0.10349,0.00016,5.38267]
[1777923845627,38.79,79942.8,236.7,-0.10349,0.00016,5.38267]
[1777923847271,38.79,79945.39,236.7,-0.10309,0.00015,5.36775]
[1777923852468,38.79,79945.7,236.7,-0.10305,0.00015,5.36623]
[1777923857502,38.79,79947.37,236.7,-0.1028,0.00015,5.35689]
[1777923862538,38.8,79948.75,236.7,-0.10259,0.00015,5.34919]
[1777923867573,38.8,79953.27,236.7,-0.10191,0.00015,5.32359]
[1777923871224,38.8,79953.03,236.7,-0.10195,0.00015,5.32527]
[1777923871310,38.8,79953.03,236.7,-0.10195,0.00015,5.32527]
[1777923874070,38.8,79951.14,236.7,-0.1021,0.00015,5.32694]
[1777923874116,38.8,79951.14,236.7,-0.1021,0.00015,5.32694]
[1777923874135,38.8,79951.14,236.7,-0.1021,0.00015,5.32694]
[1777923874250,38.8,79951.14,236.7,-0.1021,0.00015,5.32694]
[1777923874672,38.8,79951.14,236.7,-0.1021,0.00015,5.32694]
[1777923874876,38.8,79951.14,236.7,-0.1021,0.00015,5.32694]
[1777923874954,38.8,79957.38,236.7,-0.10115,0.00015,5.29121]
[1777923875607,38.8,79957.38,236.7,-0.10115,0.00015,5.29121]
[1777923875629,38.8,79966.39,236.7,-0.09977,0.00015,5.23935]
[1777923876902,38.8,79974.23,236.7,-0.09859,0.00015,5.19444]
[1777923878965,38.8,79978.3,236.7,-0.09798,0.00015,5.17122]
[1777923881308,38.8,79982.03,236.7,-0.09743,0.00015,5.15008]
[1777923886706,38.8,79982.09,236.7,-0.09743,0.00015,5.1501]
[1777923888898,38.8,79981.18,236.7,-0.09757,0.00015,5.15533]
[1777923894763,38.8,79981.76,236.7,-0.09749,0.00015,5.15235]
[1777923897866,38.8,79983.72,236.7,-0.0972,0.00015,5.14133]
[1777923898469,38.8,79984.21,236.7,-0.09713,0.00015,5.13861]
[1777923903827,38.81,79983.16,236.7,-0.0973,0.00015,5.14494]
[1777923905841,38.81,79977.7,236.7,-0.09811,0.00015,5.17613]
[1777923908816,38.81,79976.67,236.7,-0.09827,0.00015,5.18202]
[1777923910693,38.81,79976.67,236.7,-0.09827,0.00015,5.18202]
[1777923910878,38.81,79970.97,236.7,-0.09912,0.00015,5.21456]
[1777923911472,38.81,79970.97,236.7,-0.09912,0.00015,5.21456]
[1777923912123,38.81,79959.09,236.7,-0.10092,0.00015,5.2826]
[1777923914519,38.8,79958.92,236.7,-0.10093,0.00015,5.2833]
[1777923914841,38.8,79958.92,236.7,-0.10093,0.00015,5.2833]
[1777923915098,38.8,79958.61,236.7,-0.10098,0.00015,5.28494]
[1777923916381,38.8,79958.54,236.7,-0.10099,0.00015,5.2855]
[1777923916386,38.8,79958.54,236.7,-0.10099,0.00015,5.2855]
[1777923916481,38.8,79958.54,236.7,-0.10099,0.00015,5.2855]
[1777923916924,38.81,79958.29,236.7,-0.10104,0.00015,5.2871]
[1777923920698,38.8,79955.41,236.7,-0.10146,0.00015,5.30323]
[1777923922311,38.8,79954.8,236.7,-0.10155,0.00015,5.3064]
[1777923923782,38.8,79954.77,236.7,-0.10155,0.00015,5.3064]
[1777923929008,38.8,79955.31,236.7,-0.10144,0.00015,5.30226]
[1777923933036,38.79,79959.41,236.7,-0.10064,0.00015,5.26863]
[1777923939077,38.79,79963.88,236.7,-0.09995,0.00015,5.24238]
[1777923943152,38.79,79968.21,236.7,-0.09929,0.00015,5.21724]
[1777923949148,38.79,79968.19,236.7,-0.09928,0.00015,5.21704]
[1777923954182,38.79,79970.01,236.7,-0.099,0.00015,5.20636]
[1777923955166,38.79,79970.01,236.7,-0.099,0.00015,5.20636]
[1777923961234,38.79,79969.58,236.7,-0.09906,0.00015,5.20858]
[1777923966269,38.78,79967.01,236.7,-0.09944,0.00015,5.2231]
[1777923970544,38.78,79968.92,236.7,-0.09915,0.00015,5.21202]
[1777923970617,38.78,79968.92,236.7,-0.09915,0.00015,5.21202]
[1777923970835,38.78,79968.92,236.7,-0.09915,0.00015,5.21202]
[1777923971304,38.78,79974.96,236.7,-0.09824,0.00015,5.17745]
[1777923972525,38.78,79974.96,236.7,-0.09824,0.00015,5.17745]
[1777923975654,38.78,79981.25,236.7,-0.09731,0.00015,5.14174]
[1777923977920,38.78,79981.46,236.7,-0.09728,0.00015,5.14069]
[1777923980533,38.79,79984.47,236.7,-0.09684,0.00015,5.12383]
[1777923982078,38.79,79982.77,236.7,-0.0971,0.00015,5.13359]
[1777923982488,38.79,79982.23,236.7,-0.09718,0.00015,5.13674]
[1777923988424,38.79,79984.88,236.7,-0.0968,0.00015,5.12229]
[1777923993460,38.79,79985.45,236.7,-0.09658,0.00015,5.11019]
[1777923995066,38.79,79985.45,236.7,-0.09658,0.00015,5.11019]
[1777923997307,38.79,79988.62,236.7,-0.09612,0.00015,5.09259]
[1777923998482,38.79,79989.77,236.7,-0.09596,0.00015,5.08622]
[1777923999186,38.79,79989.77,236.7,-0.09596,0.00015,5.08622]
[1777923999232,38.79,79989.1,236.7,-0.09606,0.00015,5.09016]
[1777924001166,38.8,79991.17,236.7,-0.09576,0.00015,5.07857]
[1777924006325,38.8,79999.33,236.7,-0.0946,0.00015,5.03363]
[1777924007201,38.8,79999.33,236.7,-0.0946,0.00015,5.03363]
[1777924008955,38.8,80004.59,236.7,-0.09385,0.00014,5.00449]
[1777924014607,38.81,80004.11,236.7,-0.09396,0.00014,5.00913]
[1777924019845,38.82,80007.88,236.7,-0.09345,0.00014,4.98908]
[1777924022143,38.82,80010.42,236.7,-0.0931,0.00014,4.97547]
[1777924022911,38.82,80020.89,236.7,-0.09162,0.00014,4.91761]
[1777924023966,38.82,80020.89,236.7,-0.09162,0.00014,4.91761]
[1777924024067,38.82,80030.79,236.7,-0.09024,0.00014,4.86293]
[1777924024616,38.82,80030.79,236.7,-0.09024,0.00014,4.86293]
[1777924024776,38.82,80030.79,236.7,-0.09024,0.00014,4.86293]
[1777924025155,38.82,80030.79,236.7,-0.09024,0.00014,4.86293]
[1777924025951,38.83,80034.69,236.7,-0.0897,0.00014,4.84142]
[1777924026001,38.83,80038.01,236.7,-0.08924,0.00014,4.8232]
[1777924026885,38.83,80038.01,236.7,-0.08924,0.00014,4.8232]
[1777924028634,38.82,80035.08,236.7,-0.08964,0.00014,4.83913]
[1777924029185,38.82,80035.08,236.7,-0.08964,0.00014,4.83913]
[1777924029188,38.82,80035.08,236.7,-0.08964,0.00014,4.83913]
[1777924031008,38.82,80033.84,236.7,-0.0898,0.00014,4.84565]
[1777924032176,38.82,80033.65,236.7,-0.08983,0.00014,4.84652]
[1777924034009,38.82,80034.88,236.7,-0.08964,0.00014,4.83936]
[1777924034193,38.82,80034.88,236.7,-0.08964,0.00014,4.83936]
[1777924034200,38.82,80034.88,236.7,-0.08964,0.00014,4.83936]
[1777924034747,38.82,80034.73,236.7,-0.08966,0.00014,4.83984]
[1777924036006,38.82,80034.73,236.7,-0.08966,0.00014,4.83984]
[1777924036265,38.82,80034.79,236.7,-0.08965,0.00014,4.83967]
[1777924036761,38.82,80035.0,236.7,-0.08963,0.00014,4.83867]
[1777924039731,38.82,80036.26,236.7,-0.08944,0.00014,4.83135]
[1777924043659,38.82,80037.41,236.7,-0.08927,0.00014,4.82434]
[1777924043810,38.82,80035.61,236.7,-0.08951,0.00014,4.83415]
[1777924044817,38.82,80030.28,236.7,-0.09026,0.00014,4.86388]
[1777924049852,38.82,80032.57,236.7,-0.08996,0.00014,4.85178]
[1777924050685,38.82,80032.57,236.7,-0.08996,0.00014,4.85178]
[1777924050695,38.82,80032.57,236.7,-0.08996,0.00014,4.85178]
[1777924052690,38.82,80035.05,236.7,-0.08947,0.00014,4.82914]
[1777924052874,38.82,80029.34,236.7,-0.09027,0.00014,4.86096]
[1777924054828,38.82,80030.56,236.7,-0.09011,0.00014,4.8543]
[1777924054888,38.82,80030.47,236.7,-0.09012,0.00014,4.85493]
[1777924056280,38.82,80030.62,236.7,-0.0901,0.00014,4.85388]
[1777924058268,38.82,80033.09,236.7,-0.08974,0.00014,4.83979]
[1777924060887,38.82,80032.36,236.7,-0.08983,0.00014,4.84346]
[1777924061009,38.82,80032.36,236.7,-0.08983,0.00014,4.84346]
[1777924061018,38.82,80032.36,236.7,-0.08983,0.00014,4.84346]
[1777924061023,38.82,80032.36,236.7,-0.08983,0.00014,4.84346]
[1777924061026,38.82,80030.33,236.7,-0.09011,0.00014,4.85453]
[1777924066971,38.82,80032.31,236.7,-0.08985,0.00014,4.8443]
[1777924071328,38.82,80032.4,236.7,-0.08986,0.00014,4.84434]
[1777924072007,38.82,80032.38,236.7,-0.08986,0.00014,4.84458]
[1777924073389,38.82,80032.32,236.7,-0.08988,0.00014,4.84524]
[1777924074021,38.83,80031.46,236.7,-0.09001,0.00014,4.85034]
[1777924077417,38.83,80032.6,236.7,-0.08985,0.00014,4.84399]
[1777924078049,38.83,80032.74,236.7,-0.08983,0.00014,4.8432]
[1777924080159,38.82,80032.58,236.7,-0.08984,0.00014,4.84389]
[1777924081082,38.82,80033.54,236.7,-0.0897,0.00014,4.83837]
[1777924081143,38.82,80040.88,236.7,-0.08868,0.00014,4.79757]
[1777924081650,38.82,80040.88,236.7,-0.08868,0.00014,4.79757]
[1777924081788,38.82,80040.88,236.7,-0.08868,0.00014,4.79757]
[1777924082170,38.82,80040.88,236.7,-0.08868,0.00014,4.79757]
[1777924082198,38.82,80042.34,236.7,-0.08847,0.00014,4.78939]
[1777924082320,38.82,80042.34,236.7,-0.08847,0.00014,4.78939]
[1777924082618,38.82,80042.34,236.7,-0.08847,0.00014,4.78939]
[1777924083136,38.82,80042.34,236.7,-0.08847,0.00014,4.78939]
[1777924083715,38.82,80038.82,236.7,-0.08897,0.00014,4.80903]
[1777924084093,38.82,80039.64,236.7,-0.08886,0.00014,4.80468]
[1777924085466,38.82,80042.19,236.7,-0.0885,0.00014,4.79046]
[1777924086988,38.82,80045.51,236.7,-0.08804,0.00014,4.77204]
[1777924089227,38.82,80044.98,236.7,-0.08811,0.00014,4.77476]
[1777924089260,38.82,80044.98,236.7,-0.08811,0.00014,4.77476]
[1777924089402,38.82,80044.25,236.7,-0.08821,0.00014,4.77868]
[1777924090046,38.82,80044.25,236.7,-0.08821,0.00014,4.77868]
[1777924090229,38.82,80044.25,236.7,-0.08821,0.00014,4.77868]
[1777924090248,38.82,80044.25,236.7,-0.08821,0.00014,4.77868]
[1777924090366,38.82,80045.33,236.7,-0.08805,0.00014,4.77262]
[1777924090372,38.82,80045.33,236.7,-0.08805,0.00014,4.77262]
[1777924090476,38.82,80045.33,236.7,-0.08805,0.00014,4.77262]
[1777924090609,38.82,80045.33,236.7,-0.08805,0.00014,4.77262]
[1777924090678,38.82,80045.33,236.7,-0.08805,0.00014,4.77262]
[1777924090812,38.82,80045.33,236.7,-0.08805,0.00014,4.77262]
[1777924091143,38.82,80040.6,236.7,-0.0887,0.00014,4.79861]
[1777924091411,38.82,80040.6,236.7,-0.0887,0.00014,4.79861]
[1777924093782,38.82,80037.88,236.7,-0.08909,0.00014,4.81399]
[1777924093786,38.82,80037.88,236.7,-0.08909,0.00014,4.81399]
[1777924095779,38.82,80039.66,236.7,-0.08885,0.00014,4.80451]
[1777924096179,38.82,80037.91,236.7,-0.0891,0.00014,4.81437]
[1777924097985,38.82,80037.27,236.7,-0.08919,0.00014,4.81775]
[1777924103228,38.82,80037.58,236.7,-0.08912,0.00014,4.81509]
[1777924103603,38.82,80037.58,236.7,-0.08912,0.00014,4.81509]
[1777924106081,38.82,80039.76,236.7,-0.08881,0.00014,4.80275]
[1777924106297,38.82,80039.76,236.7,-0.08881,0.00014,4.80275]
[1777924114719,38.81,80040.24,236.7,-0.08857,0.00014,4.78995]
[1777924115313,38.81,80040.31,236.7,-0.08856,0.00014,4.78934]
[1777924115799,38.81,80040.31,236.7,-0.08856,0.00014,4.78934]
[1777924116320,38.81,80040.49,236.7,-0.08854,0.00014,4.78857]
[1777924116379,38.81,80040.49,236.7,-0.08854,0.00014,4.78857]
[1777924116384,38.81,80040.49,236.7,-0.08854,0.00014,4.78857]
[1777924117327,38.82,80040.9,236.7,-0.0885,0.00014,4.78692]
[1777924123025,38.82,80041.69,236.7,-0.08841,0.00014,4.78349]
[1777924123027,38.82,80041.69,236.7,-0.08841,0.00014,4.78349]
[1777924123580,38.82,80033.22,236.7,-0.0896,0.00014,4.83102]
[1777924125812,38.83,80032.49,236.7,-0.08971,0.00014,4.83524]
[1777924125907,38.83,80030.48,236.7,-0.09,0.00014,4.84654]
[1777924127753,38.82,80030.74,236.7,-0.08995,0.00014,4.84491]
[1777924133439,38.82,80033.54,236.7,-0.08953,0.00014,4.82808]
[1777924135887,38.82,80033.19,236.7,-0.08958,0.00014,4.82986]
[1777924135942,38.82,80033.19,236.7,-0.08957,0.00014,4.82969]
[1777924137028,38.82,80033.19,236.7,-0.08957,0.00014,4.82969]
[1777924137221,38.82,80033.19,236.7,-0.08957,0.00014,4.82969]
[1777924137291,38.82,80033.19,236.7,-0.08957,0.00014,4.82969]
[1777924137328,38.82,80022.71,236.7,-0.09105,0.00014,4.88807]
[1777924137386,38.82,80022.71,236.7,-0.09105,0.00014,4.88807]
[1777924137388,38.82,80022.71,236.7,-0.09105,0.00014,4.88807]
[1777924137431,38.82,80022.71,236.7,-0.09105,0.00014,4.88807]
[1777924137559,38.82,80022.71,236.7,-0.09105,0.00014,4.88807]
[1777924137999,38.82,80022.71,236.7,-0.09105,0.00014,4.88807]
[1777924138325,38.82,80006.62,236.7,-0.09336,0.00014,4.97849]
[1777924138831,38.82,80006.62,236.7,-0.09336,0.00014,4.97849]
[1777924140440,38.82,80004.13,236.7,-0.09373,0.00014,4.99299]
[1777924141127,38.82,80004.13,236.7,-0.09373,0.00014,4.99299]
[1777924142502,38.83,80011.27,236.7,-0.09272,0.00014,4.95355]
[1777924144097,38.83,80011.27,236.7,-0.09272,0.00014,4.95355]
[1777924144198,38.83,80010.81,236.7,-0.09279,0.00014,4.95638]
[1777924144531,38.83,80010.81,236.7,-0.09279,0.00014,4.95638]
[1777924148922,38.83,80010.98,236.7,-0.09276,0.00014,4.95535]
[1777924148966,38.83,80016.69,236.7,-0.09195,0.00014,4.9234]
[1777924154586,38.83,80017.85,236.7,-0.09179,0.00014,4.91718]
[1777924155594,38.83,80011.23,236.7,-0.09273,0.00014,4.95423]
[1777924160015,38.83,80009.74,236.7,-0.09295,0.00014,4.96254]
[1777924161009,38.83,80010.71,236.7,-0.09281,0.00014,4.95708]
[1777924161035,38.83,80010.63,236.7,-0.09282,0.00014,4.95751]
[1777924167137,38.83,80012.99,236.7,-0.09251,0.00014,4.94538]
[1777924167162,38.83,80013.13,236.7,-0.09249,0.00014,4.94483]
[1777924173085,38.83,80013.5,236.7,-0.09229,0.00014,4.93351]
[1777924177784,38.83,80015.85,236.7,-0.09196,0.00014,4.9205]
[1777924177825,38.83,80015.85,236.7,-0.09196,0.00014,4.9205]
[1777924178055,38.83,80015.85,236.7,-0.09196,0.00014,4.9205]
[1777924178341,38.83,80017.47,236.7,-0.09173,0.00014,4.9115]
[1777924178756,38.83,80028.72,236.7,-0.09013,0.00014,4.84862]
[1777924179731,38.83,80028.72,236.7,-0.09013,0.00014,4.84862]
[1777924181429,38.83,80029.84,236.7,-0.08997,0.00014,4.84204]
[1777924183287,38.83,80031.79,236.7,-0.08969,0.00014,4.83106]
[1777924183786,38.83,80033.63,236.7,-0.08943,0.00014,4.82071]
[1777924184720,38.83,80035.14,236.7,-0.08921,0.00014,4.81221]
[1777924184799,38.83,80035.76,236.7,-0.08912,0.00014,4.80865]
[1777924185675,38.83,80035.76,236.7,-0.08912,0.00014,4.80865]
[1777924185921,38.83,80035.76,236.7,-0.08912,0.00014,4.80865]
[1777924186105,38.83,80035.76,236.7,-0.08912,0.00014,4.80865]
[1777924186111,38.83,80035.76,236.7,-0.08912,0.00014,4.80865]
[1777924186141,38.83,80035.76,236.7,-0.08912,0.00014,4.80865]
[1777924186225,38.83,80035.76,236.7,-0.08912,0.00014,4.80865]
[1777924186325,38.83,80038.84,236.7,-0.0887,0.00014,4.79184]
[1777924188492,38.83,80041.87,236.7,-0.08828,0.00014,4.77495]
[1777924193863,38.83,80039.29,236.7,-0.08862,0.00014,4.78864]
[1777924199234,38.82,80040.78,236.7,-0.08841,0.00014,4.78005]
[1777924200231,38.82,80040.72,236.7,-0.08841,0.00014,4.7803]
[1777924200410,38.82,80040.72,236.7,-0.08841,0.00014,4.7803]
[1777924200570,38.82,80041.05,236.7,-0.08836,0.00014,4.7784]
[1777924200969,38.82,80041.05,236.7,-0.08836,0.00014,4.7784]
[1777924201049,38.82,80041.05,236.7,-0.08836,0.00014,4.7784]
[1777924201200,38.82,80041.05,236.7,-0.08836,0.00014,4.7784]
[1777924201251,38.82,80041.05,236.7,-0.08836,0.00014,4.7784]
[1777924201340,38.82,80014.23,236.7,-0.09213,0.00014,4.92723]
[1777924201469,38.82,80014.23,236.7,-0.09213,0.00014,4.92723]
[1777924203681,38.83,80013.3,236.7,-0.09228,0.00014,4.93321]
[1777924203746,38.83,80013.3,236.7,-0.09228,0.00014,4.93321]
[1777924204408,38.83,80010.06,236.7,-0.09276,0.00014,4.95174]
[1777924204742,38.83,80010.06,236.7,-0.09276,0.00014,4.95174]
[1777924205042,38.83,80003.6,236.7,-0.09369,0.00014,4.98796]
[1777924207594,38.83,80002.51,236.7,-0.09385,0.00014,4.99442]
[1777924210768,38.83,80005.37,236.7,-0.09345,0.00014,4.97886]
[1777924210769,38.83,80005.37,236.7,-0.09345,0.00014,4.97886]
[1777924210856,38.83,80005.37,236.7,-0.09345,0.00014,4.97886]
[1777924211356,38.83,80005.37,236.7,-0.09345,0.00014,4.97886]
[1777924215771,38.84,80011.01,236.7,-0.09268,0.00014,4.94883]
[1777924222065,38.85,80011.17,236.7,-0.09272,0.00014,4.95048]
[1777924223019,38.85,80011.17,236.7,-0.09272,0.00014,4.95048]
[1777924225803,38.86,80010.94,236.7,-0.09279,0.00014,4.95287]
[1777924228066,38.86,80008.09,236.7,-0.09321,0.00014,4.96942]
[1777924233327,38.87,79999.7,236.7,-0.09431,0.00015,5.00871]
[1777924238638,38.87,79996.02,236.7,-0.09489,0.00015,5.03107]
[1777924245226,38.88,79990.55,236.7,-0.09573,0.00015,5.0636]
[1777924246813,38.88,79989.67,236.7,-0.09586,0.00015,5.06875]
[1777924247547,38.88,79988.55,236.7,-0.09603,0.00015,5.07525]
[1777924248248,38.88,79975.33,236.7,-0.098,0.00015,5.15035]
[1777924253282,38.88,79970.48,236.7,-0.09872,0.00015,5.17802]
[1777924258317,38.88,79969.19,236.7,-0.09892,0.00015,5.18539]
[1777924263351,38.88,79966.6,236.7,-0.09931,0.00015,5.20016]
[1777924268387,38.88,79967.14,236.7,-0.09923,0.00015,5.19699]
[1777924273421,38.88,79970.06,236.7,-0.09879,0.00015,5.18037]
[1777924278457,38.88,79967.94,236.7,-0.09911,0.00015,5.19252]
[1777924278805,38.88,79967.94,236.7,-0.09911,0.00015,5.19252]
[1777924284499,38.88,79966.36,236.7,-0.09934,0.00015,5.20148]
[1777924289534,38.88,79966.54,236.7,-0.09931,0.00015,5.20037]
[1777924293070,38.88,79957.95,236.7,-0.10046,0.00015,5.23996]
[1777924295173,38.88,79958.12,236.7,-0.10043,0.00015,5.23899]
[1777924300197,38.88,79961.4,236.7,-0.09993,0.00015,5.21993]
[1777924305646,38.88,79962.8,236.7,-0.09971,0.00015,5.21166]
[1777924310682,38.88,79962.8,236.7,-0.09971,0.00015,5.21156]
[1777924312804,38.88,79963.85,236.7,-0.09955,0.00015,5.20554]
[1777924312815,38.88,79975.51,236.7,-0.0978,0.00015,5.13909]
[1777924313704,38.88,79982.59,236.7,-0.09675,0.00015,5.099]
[1777924314881,38.88,79982.59,236.7,-0.09675,0.00015,5.099]
[1777924318978,38.88,79981.28,236.7,-0.09695,0.00015,5.1067]
[1777924320488,38.88,79982.91,236.7,-0.09672,0.00015,5.09785]
[1777924321359,38.88,79983.71,236.7,-0.0966,0.00015,5.09345]
[1777924323578,38.89,79990.78,236.7,-0.09557,0.00015,5.05401]
[1777924327878,38.89,79991.07,236.7,-0.09555,0.00015,5.05296]
[1777924333844,38.9,79996.21,236.7,-0.09484,0.00015,5.02565]
[1777924337836,38.9,79999.58,236.7,-0.09436,0.00015,5.00739]
[1777924342499,38.9,79994.9,236.7,-0.09507,0.00015,5.03475]
[1777924344598,38.91,79993.92,236.7,-0.09523,0.00015,5.04093]
[1777924345596,38.91,79993.92,236.7,-0.09524,0.00015,5.04114]
[1777924347056,38.91,79993.66,236.7,-0.09528,0.00015,5.04281]
[1777924351674,38.91,79991.26,236.7,-0.09566,0.00015,5.05735]
[1777924357006,38.92,79994.74,236.7,-0.09503,0.00015,5.02966]
[1777924357742,38.92,79994.74,236.7,-0.09503,0.00015,5.02966]
[1777924358941,38.92,79995.73,236.7,-0.09489,0.00015,5.02431]
[1777924364055,38.93,80000.11,236.7,-0.09429,0.00015,5.00111]
[1777924367251,38.93,79999.15,236.7,-0.09444,0.00015,5.00701]
[1777924367510,38.93,79999.15,236.7,-0.09444,0.00015,5.00701]
[1777924367856,38.93,80000.9,236.7,-0.0942,0.00015,4.99744]
[1777924374128,38.94,79999.54,236.7,-0.09444,0.00015,5.00687]
[1777924378849,38.94,79995.59,236.7,-0.09504,0.00015,5.02995]
[1777924380687,38.94,79994.68,236.7,-0.09518,0.00015,5.03548]
[1777924381457,38.94,79994.68,236.7,-0.09518,0.00015,5.03548]
[1777924381670,38.94,79994.5,236.7,-0.09521,0.00015,5.03669]
[1777924382184,38.95,79983.51,236.7,-0.09683,0.00015,5.0989]
[1777924387220,38.95,79983.72,236.7,-0.09681,0.00015,5.09821]
[1777924387966,38.95,79983.72,236.7,-0.09681,0.00015,5.09821]
[1777924388928,38.95,79983.75,236.7,-0.09681,0.00015,5.09814]
[1777924394172,38.95,79983.8,236.7,-0.09682,0.00015,5.09838]
[1777924400090,38.95,79981.67,236.7,-0.09715,0.00015,5.11107]
[1777924405349,38.96,79981.52,236.7,-0.09719,0.00015,5.11246]
[1777924410384,38.96,79986.77,236.7,-0.09642,0.00015,5.08325]
[1777924415419,38.96,79984.77,236.7,-0.09658,0.00015,5.08585]
[1777924418283,38.96,79985.31,236.7,-0.09651,0.00015,5.08306]
[1777924423475,38.97,79984.15,236.7,-0.0967,0.00015,5.09045]
[1777924424467,38.97,79984.15,236.7,-0.0967,0.00015,5.09045]
[1777924428709,38.97,79986.62,236.7,-0.09636,0.00015,5.07716]
[1777924434552,38.97,79988.64,236.7,-0.09608,0.00015,5.06669]
[1777924437573,38.98,79995.16,236.7,-0.09514,0.00015,5.03048]
[1777924442607,38.98,79998.6,236.7,-0.09467,0.00015,5.01228]
[1777924447643,38.99,79997.46,236.7,-0.09486,0.00015,5.01981]
[1777924450664,38.99,79990.0,236.7,-0.09597,0.00015,5.06241]
[1777924454692,38.99,79996.61,236.7,-0.09502,0.00015,5.02582]
[1777924459727,39.0,79997.4,236.7,-0.09493,0.00015,5.02232]
[1777924464802,39.0,79995.54,236.7,-0.09522,0.00015,5.0335]
[1777924470804,39.0,79998.36,236.7,-0.09484,0.00015,5.01889]
[1777924475838,39.01,79997.04,236.7,-0.09491,0.00015,5.01807]
[1777924480874,39.01,79990.55,236.7,-0.09588,0.00015,5.05539]
[1777924484156,39.01,79988.15,236.7,-0.09624,0.00015,5.06913]
[1777924484498,39.01,79988.15,236.7,-0.09624,0.00015,5.06913]
[1777924485025,39.02,79987.29,236.7,-0.09637,0.00015,5.07408]
[1777924485106,39.02,79975.54,236.7,-0.09811,0.00015,5.14061]
[1777924490806,39.02,79972.51,236.7,-0.09857,0.00015,5.15783]
[1777924496972,39.02,79976.26,236.7,-0.098,0.00015,5.13648]
[1777924497159,39.02,79976.26,236.7,-0.098,0.00015,5.13648]
[1777924499221,39.02,79976.43,236.7,-0.09798,0.00015,5.13557]
[1777924502465,39.02,79973.42,236.7,-0.09843,0.00015,5.15272]
[1777924502825,39.02,79969.97,236.7,-0.09895,0.00015,5.17231]
[1777924503118,39.02,79969.97,236.7,-0.09895,0.00015,5.17231]
[1777924509074,39.01,79967.68,236.7,-0.09928,0.00015,5.18495]
[1777924510510,39.01,79967.68,236.7,-0.09928,0.00015,5.18495]
[1777924516125,39.01,79970.42,236.7,-0.09886,0.00015,5.16915]
[1777924521160,39.01,79968.53,236.7,-0.09915,0.00015,5.17986]
[1777924526196,39.01,79970.07,236.7,-0.09891,0.00015,5.17104]
[1777924531232,39.01,79968.68,236.7,-0.09897,0.00015,5.16943]
[1777924537274,39.01,79968.58,236.7,-0.09898,0.00015,5.16991]
[1777924542309,39.01,79968.32,236.7,-0.09902,0.00015,5.17137]
[1777924547136,39.01,79968.32,236.7,-0.09902,0.00015,5.17133]
[1777924547702,39.01,79978.23,236.7,-0.09754,0.00015,5.11511]
[1777924548672,39.01,79978.23,236.7,-0.09754,0.00015,5.11511]
[1777924548739,39.01,79985.23,236.7,-0.09649,0.00015,5.07531]
[1777924552379,39.01,79993.85,236.7,-0.09521,0.00015,5.02608]
[1777924557557,39.01,79994.93,236.7,-0.09504,0.00015,5.01955]
[1777924560435,39.0,80000.23,236.7,-0.09425,0.00015,4.98936]
[1777924565470,39.0,79998.72,236.7,-0.09446,0.00015,4.99745]
[1777924570505,39.0,79998.7,236.7,-0.09445,0.00015,4.99709]
[1777924573555,39.0,80000.59,236.7,-0.09418,0.00015,4.9863]
[1777924578461,38.99,80000.8,236.7,-0.0941,0.00014,4.98344]
[1777924578474,38.99,80000.8,236.7,-0.0941,0.00014,4.98344]
[1777924578589,38.99,80000.8,236.7,-0.0941,0.00014,4.98344]
[1777924578782,38.99,79996.4,236.7,-0.09473,0.00015,5.00772]
[1777924579027,38.99,79996.4,236.7,-0.09473,0.00015,5.00772]
[1777924579392,38.99,79996.4,236.7,-0.09473,0.00015,5.00772]
[1777924579568,38.99,79986.36,236.7,-0.0962,0.00015,5.0641]
[1777924579935,38.99,79986.36,236.7,-0.0962,0.00015,5.0641]
[1777924580322,38.99,79986.36,236.7,-0.0962,0.00015,5.0641]
[1777924580479,38.99,79986.36,236.7,-0.0962,0.00015,5.0641]
[1777924580575,38.99,79993.18,236.7,-0.09519,0.00015,5.0255]
[1777924582732,38.99,79998.33,236.7,-0.09445,0.00015,4.99696]
[1777924582842,38.99,79998.33,236.7,-0.09445,0.00015,4.99696]
[1777924586308,38.99,79995.01,236.7,-0.09494,0.00015,5.01563]
[1777924590227,38.99,79996.73,236.7,-0.09468,0.00015,5.00563]
[1777924590644,38.99,79991.53,236.7,-0.09543,0.00015,5.03465]
[1777924591652,38.99,79983.7,236.7,-0.09644,0.00015,5.06957]
[1777924592001,38.99,79983.7,236.7,-0.09644,0.00015,5.06957]
[1777924592659,38.99,79977.07,236.7,-0.09742,0.00015,5.10716]
[1777924598589,38.99,79977.13,236.7,-0.09742,0.00015,5.10708]
[1777924603736,38.99,79980.64,236.7,-0.09692,0.00015,5.08786]
[1777924604003,38.99,79980.64,236.7,-0.09692,0.00015,5.08786]
[1777924604409,38.99,79980.64,236.7,-0.09692,0.00015,5.08786]
[1777924604743,38.99,79987.48,236.7,-0.09591,0.00015,5.04937]
[1777924606335,38.99,79991.16,236.7,-0.09536,0.00015,5.02849]
[1777924606413,38.99,79991.16,236.7,-0.09536,0.00015,5.02849]
[1777924611792,38.99,79994.03,236.7,-0.09493,0.00015,5.01171]
[1777924612227,38.99,79994.03,236.7,-0.09493,0.00015,5.01171]
[1777924612231,38.99,79994.03,236.7,-0.09493,0.00015,5.01171]
[1777924612799,38.99,79994.53,236.7,-0.09485,0.00015,5.0088]
[1777924615254,38.99,79994.75,236.7,-0.09483,0.00015,5.00801]
[1777924620356,39.0,79995.26,236.7,-0.09479,0.00015,5.00632]
[1777924621139,39.0,79996.95,236.7,-0.09455,0.00015,4.99707]
[1777924626908,39.0,79996.57,236.7,-0.09463,0.00015,5.00037]
[1777924631500,39.01,79995.59,236.7,-0.0948,0.00015,5.00676]
[1777924632249,39.01,79995.59,236.7,-0.09481,0.00015,5.0072]
[1777924633276,39.01,79995.77,236.7,-0.09479,0.00015,5.0064]
[1777924638754,39.01,79996.18,236.7,-0.09475,0.00015,5.00496]
[1777924639845,39.02,79996.0,236.7,-0.09479,0.00015,5.00639]
[1777924641798,39.02,79996.2,236.7,-0.09477,0.00015,5.00569]
[1777924644376,39.02,79996.13,236.7,-0.09479,0.00015,5.00669]
[1777924647829,39.02,79993.92,236.7,-0.09513,0.00015,5.01965]
[1777924647938,39.02,79994.01,236.7,-0.09512,0.00015,5.01932]
[1777924648428,39.02,79994.01,236.7,-0.09512,0.00015,5.01932]
[1777924649860,39.02,79994.05,236.7,-0.09512,0.00015,5.01928]
[1777924649924,39.03,79994.05,236.7,-0.09513,0.00015,5.01946]
[1777924650245,39.03,79994.05,236.7,-0.09513,0.00015,5.01946]
[1777924650583,39.03,79994.05,236.7,-0.09513,0.00015,5.01946]
[1777924650766,39.03,79994.05,236.7,-0.09513,0.00015,5.01946]
[1777924650866,39.03,79997.87,236.7,-0.09457,0.00015,4.99821]
[1777924651295,39.03,79997.87,236.7,-0.09457,0.00015,4.99821]
[1777924651715,39.03,79997.87,236.7,-0.09457,0.00015,4.99821]
[1777924651762,39.02,80003.24,236.7,-0.09363,0.00014,4.95832]
[1777924652811,39.02,80003.24,236.7,-0.09363,0.00014,4.95832]
[1777924653079,39.02,80010.42,236.7,-0.09258,0.00014,4.9174]
[1777924654026,39.02,80010.42,236.7,-0.09258,0.00014,4.9174]
[1777924654060,39.02,80010.42,236.7,-0.09258,0.00014,4.9174]
[1777924654183,39.02,80010.42,236.7,-0.09258,0.00014,4.9174]
[1777924654432,39.02,80010.42,236.7,-0.09258,0.00014,4.9174]
[1777924654575,39.02,80010.42,236.7,-0.09258,0.00014,4.9174]
[1777924654646,39.02,80019.23,236.7,-0.09131,0.00014,4.86807]
[1777924655265,39.02,80019.23,236.7,-0.09131,0.00014,4.86807]
[1777924655880,39.02,80019.23,236.7,-0.09131,0.00014,4.86807]
[1777924655348,39.02,80030.98,236.7,-0.08965,0.00014,4.80281]
[1777924656325,39.02,80030.98,236.7,-0.08965,0.00014,4.80281]
[1777924656336,39.02,80030.98,236.7,-0.08965,0.00014,4.80281]
[1777924656461,39.02,80030.98,236.7,-0.08965,0.00014,4.80281]
[1777924656797,39.02,80030.98,236.7,-0.08965,0.00014,4.80281]
[1777924656895,39.02,80030.98,236.7,-0.08965,0.00014,4.80281]
[1777924656916,39.02,80034.06,236.7,-0.08921,0.00014,4.78565]
[1777924657067,39.02,80034.06,236.7,-0.08921,0.00014,4.78565]
[1777924658192,39.01,80047.95,236.7,-0.08728,0.00014,4.70916]
[1777924664158,39.01,80045.56,236.7,-0.0876,0.00014,4.72183]
[1777924669193,39.01,80046.63,236.7,-0.08744,0.00014,4.71552]
[1777924674297,39.01,80046.05,236.7,-0.08752,0.00014,4.71844]
[1777924674375,39.01,80046.05,236.7,-0.08752,0.00014,4.71844]
[1777924675689,39.01,80044.54,236.7,-0.08772,0.00014,4.72664]
[1777924677092,39.01,80042.2,236.7,-0.08804,0.00014,4.73929]
[1777924679348,39.01,80044.85,236.7,-0.08767,0.00014,4.7246]
[1777924679420,39.01,80044.85,236.7,-0.08767,0.00014,4.7246]
[1777924679777,39.01,80044.85,236.7,-0.08767,0.00014,4.7246]
[1777924680077,39.01,80045.81,236.7,-0.08754,0.00014,4.71927]
[1777924680163,39.01,80045.81,236.7,-0.08754,0.00014,4.71927]
[1777924680575,39.01,80045.81,236.7,-0.08754,0.00014,4.71927]
[1777924680713,39.01,80045.81,236.7,-0.08754,0.00014,4.71927]
[1777924680800,39.01,80059.8,236.7,-0.08563,0.00014,4.64295]
[1777924681375,39.01,80059.8,236.7,-0.08563,0.00014,4.64295]
[1777924681747,39.01,80059.8,236.7,-0.08563,0.00014,4.64295]
[1777924681892,39.01,80059.8,236.7,-0.08563,0.00014,4.64295]
[1777924681882,39.01,80067.8,236.7,-0.08456,0.00013,4.59966]
[1777924682313,39.01,80067.8,236.7,-0.08456,0.00013,4.59966]
[1777924682874,39.01,80080.62,236.7,-0.08285,0.00013,4.53071]
[1777924683260,39.01,80080.62,236.7,-0.08285,0.00013,4.53071]
[1777924683812,39.01,80080.62,236.7,-0.08285,0.00013,4.53071]
[1777924685604,39.01,80084.23,236.7,-0.08239,0.00013,4.51184]
[1777924686814,39.01,80080.14,236.7,-0.08294,0.00013,4.53404]
[1777924688441,39.01,80078.88,236.7,-0.08311,0.00013,4.54126]
[1777924688757,39.01,80078.88,236.7,-0.08311,0.00013,4.54126]
[1777924688846,39.01,80073.33,236.7,-0.08386,0.00013,4.57135]
[1777924691771,39.02,80074.87,236.7,-0.08366,0.00013,4.56341]
[1777924694863,39.02,80076.81,236.7,-0.08342,0.00013,4.55358]
[1777924694937,39.02,80070.92,236.7,-0.0842,0.00013,4.58552]
[1777924695171,39.02,80070.92,236.7,-0.0842,0.00013,4.58552]
[1777924695402,39.02,80062.61,236.7,-0.08532,0.00013,4.63063]
[1777924696656,39.02,80062.61,236.7,-0.08532,0.00013,4.63063]
[1777924697943,39.02,80063.25,236.7,-0.08524,0.00013,4.62725]
[1777924702451,39.02,80071.21,236.7,-0.08419,0.00013,4.58486]
[1777924705059,39.03,80073.23,236.7,-0.08393,0.00013,4.57432]
[1777924708017,39.03,80076.5,236.7,-0.08351,0.00013,4.5573]
[1777924713528,39.03,80067.93,236.7,-0.08453,0.00013,4.59553]
[1777924718563,39.04,80065.9,236.7,-0.08482,0.00013,4.60721]
[1777924723598,39.04,80065.62,236.7,-0.08488,0.00013,4.60941]
[1777924728633,39.04,80068.89,236.7,-0.08445,0.00013,4.59239]
[1777924733671,39.05,80063.75,236.7,-0.08516,0.00013,4.62089]
[1777924738706,39.05,80067.59,236.7,-0.08466,0.00013,4.60067]
[1777924743212,39.05,80069.76,236.7,-0.08438,0.00013,4.58949]
[1777924748779,39.05,80073.57,236.7,-0.0839,0.00013,4.5699]
[1777924749275,39.05,80073.57,236.7,-0.0839,0.00013,4.5699]
[1777924749432,39.05,80073.57,236.7,-0.0839,0.00013,4.5699]
[1777924749786,39.06,80080.94,236.7,-0.08292,0.00013,4.53046]
[1777924751800,39.06,80066.63,236.7,-0.08484,0.00013,4.60798]
[1777924753814,39.06,80060.83,236.7,-0.08562,0.00014,4.63957]
[1777924758918,39.06,80064.91,236.7,-0.08508,0.00013,4.6178]
[1777924760106,39.06,80072.2,236.7,-0.08411,0.00013,4.57868]
[1777924764891,39.06,80066.45,236.7,-0.0849,0.00013,4.61045]
[1777924765618,39.06,80066.45,236.7,-0.0849,0.00013,4.61045]
[1777924767253,39.07,80059.24,236.7,-0.08588,0.00014,4.64972]
[1777924772431,39.07,80057.26,236.7,-0.086,0.00014,4.65148]
[1777924777983,39.07,80056.36,236.7,-0.08613,0.00014,4.65663]
[1777924782011,39.07,80047.4,236.7,-0.08736,0.00014,4.70561]
[1777924784710,39.07,80045.21,236.7,-0.08766,0.00014,4.71757]
[1777924785032,39.07,80036.94,236.7,-0.0888,0.00014,4.76282]
[1777924785187,39.07,80036.94,236.7,-0.0888,0.00014,4.76282]
[1777924785254,39.07,80036.94,236.7,-0.0888,0.00014,4.76282]
[1777924785500,39.07,80036.94,236.7,-0.0888,0.00014,4.76282]
[1777924786040,39.07,80031.63,236.7,-0.08954,0.00014,4.79196]
[1777924786538,39.07,80031.63,236.7,-0.08954,0.00014,4.79196]
[1777924787519,39.07,80026.81,236.7,-0.09021,0.00014,4.81841]
[1777924789446,39.07,80034.89,236.7,-0.08908,0.00014,4.77357]
[1777924791977,39.06,80036.53,236.7,-0.08884,0.00014,4.76428]
[1777924793482,39.06,80041.66,236.7,-0.08812,0.00014,4.73591]
[1777924795835,39.06,80040.29,236.7,-0.08831,0.00014,4.74327]
[1777924799610,39.06,80043.72,236.7,-0.08783,0.00014,4.72426]
[1777924800807,39.06,80043.93,236.7,-0.0878,0.00014,4.723]
[1777924801078,39.06,80043.93,236.7,-0.0878,0.00014,4.723]
[1777924801184,39.06,80044.65,236.7,-0.0877,0.00014,4.71901]
[1777924801760,39.06,80044.65,236.7,-0.0877,0.00014,4.71901]
[1777924801963,39.06,80044.65,236.7,-0.0877,0.00014,4.71901]
[1777924802703,39.06,80049.66,236.7,-0.08701,0.00014,4.69161]
[1777924802829,39.06,80025.9,236.7,-0.09031,0.00014,4.82196]
[1777924803532,39.06,80025.9,236.7,-0.09031,0.00014,4.82196]
[1777924804035,39.06,80004.78,236.7,-0.09331,0.00014,4.93895]
[1777924805720,39.06,80003.6,236.7,-0.09348,0.00014,4.94554]
[1777924805961,39.06,80003.6,236.7,-0.09348,0.00014,4.94554]
[1777924806735,39.06,80007.38,236.7,-0.09292,0.00014,4.9237]
[1777924807751,39.05,80008.32,236.7,-0.09277,0.00014,4.9181]
[1777924808034,39.05,80008.32,236.7,-0.09277,0.00014,4.9181]
[1777924808698,39.05,80007.51,236.7,-0.09288,0.00014,4.92226]
[1777924809430,39.05,80004.4,236.7,-0.09332,0.00014,4.93924]
[1777924809769,39.05,80004.4,236.7,-0.09332,0.00014,4.93924]
[1777924809926,39.05,79996.66,236.7,-0.09443,0.00015,4.98211]
[1777924810789,39.05,79996.66,236.7,-0.09443,0.00015,4.98211]
[1777924810844,39.05,79991.04,236.7,-0.09524,0.00015,5.01317]
[1777924811887,39.05,79991.04,236.7,-0.09524,0.00015,5.01317]
[1777924811959,39.05,79990.91,236.7,-0.09524,0.00015,5.01341]
[1777924814147,39.04,79987.24,236.7,-0.09578,0.00015,5.03377]
[1777924815071,39.04,79987.18,236.7,-0.09578,0.00015,5.03396]
[1777924817802,39.04,79986.83,236.7,-0.09581,0.00015,5.03488]
[1777924818196,39.04,79986.76,236.7,-0.0958,0.00015,5.03475]
[1777924818278,39.03,79986.71,236.7,-0.0958,0.00015,5.03451]
[1777924819809,39.03,79986.71,236.7,-0.0958,0.00015,5.03451]
[1777924819816,39.03,79986.71,236.7,-0.0958,0.00015,5.03451]
[1777924819910,39.03,79986.59,236.7,-0.09581,0.00015,5.03504]
[1777924821127,39.03,79986.59,236.7,-0.09581,0.00015,5.03504]
[1777924827366,39.04,79988.53,236.7,-0.09556,0.00015,5.02543]
[1777924829376,39.04,79991.22,236.7,-0.09517,0.00015,5.01074]
[1777924830701,39.04,79990.84,236.7,-0.09524,0.00015,5.0131]
[1777924836406,39.05,79988.9,236.7,-0.09541,0.00015,5.01613]
[1777924837814,39.05,79988.9,236.7,-0.09541,0.00015,5.01613]
[1777924837853,39.05,79988.9,236.7,-0.09541,0.00015,5.01613]
[1777924838331,39.05,79988.4,236.7,-0.09549,0.00015,5.01915]
[1777924838596,39.05,79988.4,236.7,-0.09549,0.00015,5.01915]
[1777924838837,39.05,79988.4,236.7,-0.09549,0.00015,5.01915]
[1777924839157,39.05,79980.53,236.7,-0.09665,0.00015,5.06366]
[1777924839415,39.05,79980.53,236.7,-0.09665,0.00015,5.06366]
[1777924844464,39.05,79979.08,236.7,-0.09689,0.00015,5.07261]
[1777924847485,39.06,79985.42,236.7,-0.09596,0.00015,5.03732]
[1777924848196,39.06,79985.42,236.7,-0.09596,0.00015,5.03732]
[1777924848892,39.06,79985.42,236.7,-0.09596,0.00015,5.03732]
[1777924849318,39.06,79986.94,236.7,-0.09574,0.00015,5.02897]
[1777924850799,39.06,79988.21,236.7,-0.09556,0.00015,5.02204]
[1777924855228,39.06,79989.01,236.7,-0.09547,0.00015,5.01866]
[1777924856822,39.06,79986.76,236.7,-0.09581,0.00015,5.03152]
[1777924858357,39.07,79979.63,236.7,-0.09687,0.00015,5.07204]
[1777924861828,39.07,79983.9,236.7,-0.09625,0.00015,5.04839]
[1777924867823,39.07,79986.57,236.7,-0.09589,0.00015,5.03451]
[1777924873667,39.08,79986.33,236.7,-0.09596,0.00015,5.03718]
[1777924874373,39.08,79986.33,236.7,-0.09596,0.00015,5.03718]
[1777924874992,39.08,79986.33,236.7,-0.09596,0.00015,5.03718]
[1777924883737,39.09,79986.16,236.7,-0.09603,0.00015,5.04002]
[1777924888772,39.09,79986.66,236.7,-0.09598,0.00015,5.03815]
[1777924890657,39.09,79986.75,236.7,-0.09597,0.00015,5.03784]
[1777924891793,39.1,80002.09,236.7,-0.09359,0.00014,4.94295]
[1777924892299,39.1,80002.09,236.7,-0.09359,0.00014,4.94295]
[1777924892698,39.1,80002.09,236.7,-0.09359,0.00014,4.94295]
[1777924894044,39.1,80004.81,236.7,-0.09321,0.00014,4.92811]
[1777924894145,39.1,80005.31,236.7,-0.09314,0.00014,4.92567]
[1777924894376,39.1,80005.31,236.7,-0.09314,0.00014,4.92567]
[1777924894468,39.1,80005.31,236.7,-0.09314,0.00014,4.92567]
[1777924894814,39.1,79989.49,236.7,-0.09544,0.00015,5.01409]
[1777924895418,39.1,79989.49,236.7,-0.09544,0.00015,5.01409]
[1777924895821,39.1,79984.28,236.7,-0.09622,0.00015,5.04357]
[1777924898976,39.1,79984.58,236.7,-0.09618,0.00015,5.04223]
[1777924900158,39.1,79983.57,236.7,-0.09633,0.00015,5.04808]
[1777924910926,39.11,79984.62,236.7,-0.09623,0.00015,5.04426]
[1777924916968,39.12,79983.98,236.7,-0.09636,0.00015,5.04891]
[1777924920559,39.12,79981.45,236.7,-0.09674,0.00015,5.06367]
[1777924927038,39.12,79975.91,236.7,-0.09759,0.00015,5.09571]
[1777924930058,39.12,79970.09,236.7,-0.09847,0.00015,5.1289]
[1777924935096,39.12,79966.46,236.7,-0.09902,0.00015,5.1497]
[1777924940131,39.13,79969.75,236.7,-0.09853,0.00015,5.13132]
[1777924945166,39.13,79967.36,236.7,-0.0989,0.00015,5.14517]
[1777924950201,39.13,79965.39,236.7,-0.0992,0.00015,5.1566]
[1777924955236,39.13,79967.62,236.7,-0.09872,0.00015,5.13478]
[1777924960270,39.13,79966.69,236.7,-0.09887,0.00015,5.14041]
[1777924962285,39.13,79960.85,236.7,-0.09975,0.00015,5.17367]
[1777924967320,39.13,79958.52,236.7,-0.10011,0.00015,5.18699]
[1777924972355,39.13,79958.76,236.7,-0.10007,0.00015,5.18552]
[1777924977390,39.13,79958.46,236.7,-0.10011,0.00015,5.18709]
[1777924983190,39.13,79958.24,236.7,-0.10014,0.00015,5.1882]
[1777924985446,39.13,79952.46,236.7,-0.10102,0.00015,5.22083]
[1777924990481,39.13,79952.19,236.7,-0.10104,0.00015,5.22184]
[1777924995516,39.12,79959.22,236.7,-0.09996,0.00015,5.18126]
[1777925000551,39.12,79959.64,236.7,-0.09989,0.00015,5.17863]
[1777925003390,39.12,79959.79,236.7,-0.09986,0.00015,5.17767]
[1777925008607,39.12,79960.17,236.7,-0.09979,0.00015,5.1752]
[1777925013642,39.12,79961.41,236.7,-0.09945,0.00015,5.15848]
[1777925019182,39.12,79963.0,236.7,-0.0992,0.00015,5.14934]
[1777925019858,39.12,79963.11,236.7,-0.09919,0.00015,5.1487]
[1777925020429,39.12,79963.22,236.7,-0.09917,0.00015,5.14806]
[1777925020691,39.12,79977.26,236.7,-0.09706,0.00015,5.06867]
[1777925022120,39.12,79977.26,236.7,-0.09706,0.00015,5.06867]
[1777925025628,39.12,79981.6,236.7,-0.09643,0.00015,5.04475]
[1777925026676,39.12,79984.4,236.7,-0.09602,0.00015,5.02915]
[1777925027327,39.12,79984.4,236.7,-0.09602,0.00015,5.02915]
[1777925029221,39.12,79983.66,236.7,-0.09614,0.00015,5.03364]
[1777925029950,39.12,79983.63,236.7,-0.09615,0.00015,5.03396]
[1777925030536,39.13,79982.71,236.7,-0.09629,0.00015,5.03929]
[1777925035796,39.13,79982.17,236.7,-0.09639,0.00015,5.04318]
[1777925037873,39.13,79982.2,236.7,-0.09639,0.00015,5.04315]
[1777925043852,39.13,79982.57,236.7,-0.09636,0.00015,5.04206]
[1777925049182,39.14,79979.57,236.7,-0.09682,0.00015,5.05953]
[1777925051111,39.14,79968.82,236.7,-0.09844,0.00015,5.12054]
[1777925053924,39.14,79981.41,236.7,-0.09656,0.00015,5.04967]
[1777925058959,39.14,79981.25,236.7,-0.09661,0.00015,5.05132]
[1777925063993,39.15,79981.11,236.7,-0.09665,0.00015,5.05286]
[1777925069029,39.15,79980.0,236.7,-0.09683,0.00015,5.05981]
[1777925074064,39.15,79976.35,236.7,-0.09723,0.00015,5.07156]
[1777925078949,39.16,79972.31,236.7,-0.09785,0.00015,5.09478]
[1777925081435,39.16,79970.44,236.7,-0.09814,0.00015,5.10562]
[1777925087155,39.16,79968.71,236.7,-0.09841,0.00015,5.11587]
[1777925092190,39.16,79977.89,236.7,-0.09705,0.00015,5.06449]
[1777925094922,39.16,79981.38,236.7,-0.09654,0.00015,5.04518]
[1777925095355,39.16,79988.4,236.7,-0.09551,0.00015,5.00596]
[1777925095624,39.16,79988.4,236.7,-0.09551,0.00015,5.00596]
[1777925096277,39.16,79988.4,236.7,-0.09551,0.00015,5.00596]
[1777925097229,39.16,79990.81,236.7,-0.09516,0.00015,4.9927]
[1777925097776,39.17,79990.99,236.7,-0.09514,0.00015,4.99194]
[1777925098304,39.17,79990.99,236.7,-0.09514,0.00015,4.99194]
[1777925100140,39.17,79995.82,236.7,-0.09445,0.00015,4.96545]
[1777925100262,39.17,79995.82,236.7,-0.09445,0.00015,4.96545]
[1777925100366,39.17,79994.94,236.7,-0.09458,0.00015,4.97066]
[1777925100465,39.17,79994.94,236.7,-0.09458,0.00015,4.97066]
[1777925100752,39.17,79994.94,236.7,-0.09458,0.00015,4.97066]
[1777925101019,39.17,79994.94,236.7,-0.09458,0.00015,4.97066]
[1777925101084,39.17,79994.94,236.7,-0.09458,0.00015,4.97066]
[1777925101260,39.17,80002.9,236.7,-0.09343,0.00014,4.92619]
[1777925101810,39.17,80002.9,236.7,-0.09343,0.00014,4.92619]
[1777925101862,39.17,80002.9,236.7,-0.09343,0.00014,4.92619]
[1777925102266,39.17,79994.99,236.7,-0.09457,0.00015,4.97027]
[1777925102664,39.17,79994.99,236.7,-0.09457,0.00015,4.97027]
[1777925102728,39.17,79994.99,236.7,-0.09457,0.00015,4.97027]
[1777925102761,39.17,79994.99,236.7,-0.09457,0.00015,4.97027]
[1777925103273,39.17,79991.76,236.7,-0.09504,0.00015,4.98823]
[1777925104910,39.17,79991.53,236.7,-0.09508,0.00015,4.98977]
[1777925106445,39.17,79991.85,236.7,-0.09505,0.00015,4.98848]
[1777925106924,39.17,79991.85,236.7,-0.09505,0.00015,4.98848]
[1777925107310,39.17,79992.68,236.7,-0.09493,0.00015,4.98409]
[1777925109594,39.17,79992.08,236.7,-0.09502,0.00015,4.98732]
[1777925110766,39.17,79991.19,236.7,-0.09514,0.00015,4.99206]
[1777925110970,39.17,79991.19,236.7,-0.09514,0.00015,4.99206]
[1777925111342,39.17,79984.89,236.7,-0.09606,0.00015,5.02723]
[1777925111634,39.17,79984.89,236.7,-0.09606,0.00015,5.02723]
[1777925112267,39.17,79984.89,236.7,-0.09606,0.00015,5.02723]
[1777925121412,39.18,79984.41,236.7,-0.09618,0.00015,5.03181]
[1777925126447,39.18,79982.13,236.7,-0.09654,0.00015,5.04551]
[1777925131481,39.19,79979.82,236.7,-0.09675,0.00015,5.04989]
[1777925133293,39.19,79979.82,236.7,-0.09675,0.00015,5.04989]
[1777925134423,39.19,79979.77,236.7,-0.09677,0.00015,5.05047]
[1777925138531,39.19,79972.95,236.7,-0.0978,0.00015,5.08951]
[1777925143565,39.19,79972.88,236.7,-0.09783,0.00015,5.09053]
[1777925148601,39.2,79972.17,236.7,-0.09795,0.00015,5.09505]
[1777925153636,39.2,79972.72,236.7,-0.09788,0.00015,5.09248]
[1777925158855,39.2,79969.38,236.7,-0.09839,0.00015,5.11175]
[1777925164117,39.2,79970.04,236.7,-0.0983,0.00015,5.10844]
[1777925169748,39.21,79967.36,236.7,-0.09872,0.00015,5.12409]
[1777925174783,39.21,79967.54,236.7,-0.0987,0.00015,5.12341]
[1777925180063,39.21,79967.28,236.7,-0.09875,0.00015,5.12514]
[1777925180129,39.21,79975.09,236.7,-0.09758,0.00015,5.08115]
[1777925180825,39.21,79983.68,236.7,-0.09631,0.00015,5.03299]
[1777925185060,39.21,79984.44,236.7,-0.09621,0.00015,5.02935]
[1777925186063,39.21,79984.35,236.7,-0.09623,0.00015,5.03006]
[1777925187800,39.21,79984.42,236.7,-0.09623,0.00015,5.03008]
[1777925188660,39.22,79984.49,236.7,-0.09623,0.00015,5.02989]
[1777925189924,39.22,79984.5,236.7,-0.09623,0.00015,5.03004]
[1777925192054,39.22,79984.51,236.7,-0.09623,0.00015,5.03018]
[1777925196066,39.22,79986.94,236.7,-0.09575,0.00015,5.00816]
[1777925198083,39.22,79987.51,236.7,-0.09568,0.00015,5.00543]
[1777925198599,39.23,79987.71,236.7,-0.09565,0.00015,5.00454]
[1777925203985,39.23,79988.2,236.7,-0.09562,0.00015,5.00319]
[1777925206300,39.23,79993.71,236.7,-0.09482,0.00015,4.97287]
[1777925206858,39.23,79993.71,236.7,-0.09482,0.00015,4.97287]
[1777925208493,39.24,79997.56,236.7,-0.09427,0.00015,4.95168]
[1777925214276,39.24,80001.07,236.7,-0.09381,0.00014,4.934]
[1777925214900,39.25,80001.82,236.7,-0.09371,0.00014,4.93015]
[1777925215304,39.25,80001.82,236.7,-0.09371,0.00014,4.93015]
[1777925215395,39.25,80014.52,236.7,-0.09189,0.00014,4.8601]
[1777925217473,39.25,80018.83,236.7,-0.09128,0.00014,4.83638]
[1777925220067,39.25,80022.08,236.7,-0.09083,0.00014,4.81876]
[1777925222076,39.25,80022.31,236.7,-0.0908,0.00014,4.81774]
[1777925222172,39.25,80022.31,236.7,-0.0908,0.00014,4.81774]
[1777925223965,39.25,80016.55,236.7,-0.09162,0.00014,4.8497]
[1777925228891,39.25,80015.05,236.7,-0.09184,0.00014,4.85826]
[1777925234220,39.25,80015.88,236.7,-0.09173,0.00014,4.85397]
[1777925239254,39.25,80016.37,236.7,-0.09167,0.00014,4.85146]
[1777925242950,39.25,80016.86,236.7,-0.0916,0.00014,4.84886]
[1777925242960,39.25,80016.86,236.7,-0.0916,0.00014,4.84886]
[1777925244952,39.26,80019.23,236.7,-0.09127,0.00014,4.83588]
[1777925245013,39.26,80019.23,236.7,-0.09127,0.00014,4.83588]
[1777925250331,39.26,80016.92,236.7,-0.0916,0.00014,4.84892]
[1777925254359,39.26,80020.68,236.7,-0.09092,0.00014,4.81904]
[1777925258307,39.26,80020.67,236.7,-0.09093,0.00014,4.81934]
[1777925259660,39.26,80021.04,236.7,-0.09088,0.00014,4.81746]
[1777925260403,39.26,80021.49,236.7,-0.09082,0.00014,4.81507]
[1777925265375,39.27,80022.94,236.7,-0.09066,0.00014,4.80892]
[1777925265438,39.27,80022.28,236.7,-0.09077,0.00014,4.81301]
[1777925266025,39.27,80022.28,236.7,-0.09077,0.00014,4.81301]
[1777925266445,39.27,80022.7,236.7,-0.09071,0.00014,4.81077]
[1777925267325,39.27,80022.7,236.7,-0.09071,0.00014,4.81077]
[1777925267451,39.27,80022.28,236.7,-0.09078,0.00014,4.81354]
[1777925268564,39.27,80022.28,236.7,-0.09078,0.00014,4.81354]
[1777925272230,39.27,80022.78,236.7,-0.09072,0.00014,4.8111]
[1777925272562,39.27,80022.78,236.7,-0.09072,0.00014,4.8111]
[1777925272591,39.27,80022.78,236.7,-0.09072,0.00014,4.8111]
[1777925273494,39.28,80029.58,236.7,-0.08976,0.00014,4.77395]
[1777925274567,39.28,80029.58,236.7,-0.08976,0.00014,4.77395]
[1777925274811,39.28,80029.73,236.7,-0.08975,0.00014,4.77326]
[1777925275757,39.28,80028.56,236.7,-0.08991,0.00014,4.77981]
[1777925275772,39.28,80028.56,236.7,-0.08991,0.00014,4.77981]
[1777925275797,39.28,80028.56,236.7,-0.08991,0.00014,4.77981]
[1777925276514,39.28,80029.52,236.7,-0.08978,0.00014,4.77468]
[1777925277776,39.28,80029.18,236.7,-0.08983,0.00014,4.77635]
[1777925277787,39.28,80029.18,236.7,-0.08983,0.00014,4.77635]
[1777925281910,39.27,80025.13,236.7,-0.09037,0.00014,4.79776]
[1777925287592,39.27,80023.96,236.7,-0.0905,0.00014,4.80283]
[1777925288424,39.27,80023.96,236.7,-0.0905,0.00014,4.80283]
[1777925288600,39.27,80023.84,236.7,-0.09052,0.00014,4.80326]
[1777925292784,39.26,80023.67,236.7,-0.09054,0.00014,4.80407]
[1777925293278,39.26,80023.67,236.7,-0.09054,0.00014,4.80407]
[1777925293519,39.26,80023.67,236.7,-0.09054,0.00014,4.80407]
[1777925293620,39.26,80023.67,236.7,-0.09054,0.00014,4.80404]
[1777925293636,39.26,80013.88,236.7,-0.09192,0.00014,4.85798]
[1777925296152,39.27,80013.05,236.7,-0.09205,0.00014,4.86294]
[1777925296621,39.27,80013.05,236.7,-0.09205,0.00014,4.86294]
[1777925297395,39.27,80008.73,236.7,-0.09269,0.00014,4.88742]
[1777925298606,39.27,80008.59,236.7,-0.09272,0.00014,4.88855]
[1777925299880,39.27,80005.14,236.7,-0.09322,0.00014,4.90803]
[1777925300616,39.27,80005.14,236.7,-0.09322,0.00014,4.90803]
[1777925300656,39.27,80005.08,236.7,-0.09324,0.00014,4.90893]
[1777925301421,39.27,80005.08,236.7,-0.09324,0.00014,4.90893]
[1777925303672,39.28,80002.29,236.7,-0.09367,0.00014,4.92534]
[1777925303756,39.28,79995.71,236.7,-0.09463,0.00015,4.96222]
[1777925307625,39.28,79988.41,236.7,-0.09572,0.00015,5.00358]
[1777925308480,39.28,79988.41,236.7,-0.09572,0.00015,5.00358]
[1777925314245,39.29,79987.6,236.7,-0.09571,0.00015,4.99969]
[1777925314357,39.29,79987.6,236.7,-0.09571,0.00015,4.99969]
[1777925315947,39.29,79987.66,236.7,-0.09571,0.00015,4.99968]
[1777925315975,39.29,79987.66,236.7,-0.09571,0.00015,4.99968]
[1777925318893,39.29,79987.71,236.7,-0.09572,0.00015,4.99992]
[1777925325235,39.3,79991.07,236.7,-0.09525,0.00015,4.98238]
[1777925330896,39.3,79992.6,236.7,-0.09507,0.00015,4.97539]
[1777925334777,39.31,79993.73,236.7,-0.09492,0.00015,4.96978]
[1777925336475,39.31,79993.73,236.7,-0.09493,0.00015,4.97002]
[1777925339642,39.31,79993.53,236.7,-0.09498,0.00015,4.97186]
[1777925339960,39.31,80001.63,236.7,-0.09381,0.00014,4.92729]
[1777925344995,39.32,80003.42,236.7,-0.09359,0.00014,4.91888]
[1777925346034,39.32,80003.42,236.7,-0.09359,0.00014,4.91888]
[1777925352044,39.33,80003.25,236.7,-0.09367,0.00014,4.92188]
[1777925362114,39.34,80004.17,236.7,-0.09361,0.00014,4.91956]
[1777925367149,39.35,80005.7,236.7,-0.09342,0.00014,4.91249]
[1777925373192,39.36,80006.99,236.7,-0.09313,0.00014,4.8976]
[1777925379235,39.37,80007.41,236.7,-0.09311,0.00014,4.89698]
[1777925384270,39.37,80007.51,236.7,-0.09313,0.00014,4.89781]
[1777925389306,39.38,80006.78,236.7,-0.09327,0.00014,4.9032]
[1777925394341,39.39,80007.52,236.7,-0.0932,0.00014,4.90042]
[1777925396148,39.39,80009.01,236.7,-0.09299,0.00014,4.89245]
[1777925396355,39.39,80020.71,236.7,-0.09133,0.00014,4.82826]
[1777925401390,39.4,80026.17,236.7,-0.09061,0.00014,4.80027]
[1777925402297,39.4,80026.17,236.7,-0.09061,0.00014,4.80027]
[1777925402397,39.4,80026.35,236.7,-0.09059,0.00014,4.79971]
[1777925403236,39.4,80026.35,236.7,-0.09059,0.00014,4.79971]
[1777925408259,39.4,80025.91,236.7,-0.09066,0.00014,4.8024]
[1777925413446,39.4,80026.3,236.7,-0.09062,0.00014,4.80059]
[1777925418509,39.4,80027.84,236.7,-0.09041,0.00014,4.79262]
[1777925423547,39.41,80024.82,236.7,-0.09085,0.00014,4.80958]
[1777925429586,39.41,80025.11,236.7,-0.09082,0.00014,4.80843]
[1777925430464,39.41,80025.11,236.7,-0.09082,0.00014,4.80843]
[1777925432201,39.41,80025.04,236.7,-0.09068,0.00014,4.7996]
[1777925433274,39.41,80025.04,236.7,-0.09068,0.00014,4.79968]
[1777925433282,39.41,80025.04,236.7,-0.09068,0.00014,4.79977]
[1777925434043,39.41,80025.04,236.7,-0.09068,0.00014,4.79977]
[1777925440662,39.42,80024.91,236.7,-0.09078,0.00014,4.80363]
[1777925445698,39.43,80024.56,236.7,-0.09089,0.00014,4.80785]
[1777925450733,39.45,80021.39,236.7,-0.09139,0.00014,4.82745]
[1777925455768,39.46,80022.85,236.7,-0.09124,0.00014,4.82162]
[1777925460803,39.47,80021.58,236.7,-0.09148,0.00014,4.8308]
[1777925464833,39.47,80031.18,236.7,-0.09017,0.00014,4.77999]
[1777925466541,39.47,80031.18,236.7,-0.09017,0.00014,4.77999]
[1777925469782,39.48,80031.27,236.7,-0.09019,0.00014,4.78086]
[1777925469868,39.49,80031.53,236.7,-0.09019,0.00014,4.78063]
[1777925470824,39.49,80031.53,236.7,-0.09019,0.00014,4.78063]
[1777925475910,39.49,80030.34,236.7,-0.09037,0.00014,4.78776]
[1777925476942,39.49,80030.34,236.7,-0.09037,0.00014,4.78776]
[1777925477039,39.49,80030.05,236.7,-0.09042,0.00014,4.78958]
[1777925482967,39.5,80028.61,236.7,-0.09069,0.00014,4.80033]
[1777925485469,39.51,80028.59,236.7,-0.09071,0.00014,4.80092]
[1777925485499,39.51,80028.6,236.7,-0.09072,0.00014,4.80134]
[1777925486588,39.51,80028.6,236.7,-0.09072,0.00014,4.80134]
[1777925487636,39.51,80028.75,236.7,-0.0907,0.00014,4.80063]
[1777925489658,39.51,80029.48,236.7,-0.0906,0.00014,4.79684]
[1777925490809,39.51,80030.51,236.7,-0.09046,0.00014,4.79133]
[1777925490830,39.51,80031.61,236.7,-0.09031,0.00014,4.78544]
[1777925496058,39.52,80029.87,236.7,-0.09045,0.00014,4.78762]
[1777925501093,39.53,80029.83,236.7,-0.09051,0.00014,4.78977]
[1777925506127,39.54,80030.75,236.7,-0.09043,0.00014,4.78666]
[1777925511163,39.55,80032.63,236.7,-0.09021,0.00014,4.77831]
[1777925517205,39.56,80032.83,236.7,-0.09024,0.00014,4.7796]
[1777925522240,39.57,80033.1,236.7,-0.09026,0.00014,4.78011]
[1777925527275,39.58,80033.3,236.7,-0.09028,0.00014,4.78098]
[1777925532574,39.58,80031.02,236.7,-0.09064,0.00014,4.7949]
[1777925538352,39.59,80031.15,236.7,-0.09068,0.00014,4.79674]
[1777925543387,39.6,80031.82,236.7,-0.09064,0.00014,4.79492]
[1777925549429,39.61,80032.02,236.7,-0.09066,0.00014,4.796]
[1777925554674,39.62,80031.86,236.7,-0.09057,0.00014,4.78894]
[1777925560390,39.63,80034.77,236.7,-0.09022,0.00014,4.77536]
[1777925566303,39.64,80034.21,236.7,-0.09036,0.00014,4.78069]
[1777925571582,39.65,80034.68,236.7,-0.09035,0.00014,4.7804]
[1777925576618,39.66,80035.45,236.7,-0.09029,0.00014,4.77811]
[1777925579763,39.66,80036.25,236.7,-0.0902,0.00014,4.77452]
[1777925579781,39.67,80044.82,236.7,-0.08901,0.00014,4.72844]
[1777925580207,39.67,80044.82,236.7,-0.08901,0.00014,4.72844]
[1777925580333,39.67,80044.82,236.7,-0.08901,0.00014,4.72844]
[1777925580646,39.67,80054.45,236.7,-0.08769,0.00014,4.67666]
[1777925585681,39.67,80052.9,236.7,-0.08794,0.00014,4.68631]
[1777925587448,39.67,80052.93,236.7,-0.08794,0.00014,4.6864]
[1777925588124,39.68,80053.02,236.7,-0.08794,0.00014,4.68616]
[1777925590593,39.68,80053.37,236.7,-0.0879,0.00014,4.68479]
[1777925593405,39.68,80053.58,236.7,-0.08789,0.00014,4.68441]
[1777925593769,39.68,80053.58,236.7,-0.08789,0.00014,4.68441]
[1777925593868,39.68,80047.89,236.7,-0.08868,0.00014,4.71535]
[1777925594276,39.68,80047.89,236.7,-0.08868,0.00014,4.71535]
[1777925594745,39.68,80044.97,236.7,-0.08909,0.00014,4.73134]
[1777925595523,39.68,80044.97,236.7,-0.08909,0.00014,4.73134]
[1777925596251,39.69,80044.98,236.7,-0.0891,0.00014,4.7317]
[1777925601794,39.7,80046.35,236.7,-0.08897,0.00014,4.72679]
[1777925608843,39.71,80048.31,236.7,-0.08878,0.00014,4.71921]
[1777925609648,39.71,80048.31,236.7,-0.08878,0.00014,4.71921]
[1777925611916,39.72,80052.3,236.7,-0.08825,0.00014,4.69857]
[1777925611954,39.72,80052.73,236.7,-0.08805,0.00014,4.68736]
[1777925612439,39.72,80052.73,236.7,-0.08805,0.00014,4.68736]
[1777925612871,39.72,80054.82,236.7,-0.08777,0.00014,4.67658]
[1777925613652,39.72,80054.82,236.7,-0.08777,0.00014,4.67658]
[1777925613724,39.72,80054.82,236.7,-0.08777,0.00014,4.67658]
[1777925617590,39.72,80059.6,236.7,-0.08712,0.00014,4.65072]
[1777925620143,39.72,80060.02,236.7,-0.08706,0.00014,4.64841]
[1777925620927,39.72,80060.77,236.7,-0.08696,0.00014,4.64436]
[1777925625961,39.73,80060.69,236.7,-0.08701,0.00014,4.64635]
[1777925630996,39.73,80059.86,236.7,-0.08716,0.00014,4.6523]
[1777925635421,39.74,80060.19,236.7,-0.08713,0.00014,4.6514]
[1777925635748,39.74,80060.56,236.7,-0.0871,0.00014,4.65001]
[1777925641067,39.74,80066.57,236.7,-0.08628,0.00013,4.61775]
[1777925642431,39.74,80066.57,236.7,-0.08628,0.00013,4.61775]
[1777925642900,39.74,80066.57,236.7,-0.08628,0.00013,4.61775]
[1777925642927,39.74,80072.82,236.7,-0.08544,0.00013,4.58441]
[1777925644335,39.74,80071.28,236.7,-0.08565,0.00013,4.59268]
[1777925645816,39.74,80070.84,236.7,-0.08571,0.00013,4.59507]
[1777925648944,39.74,80072.33,236.7,-0.08551,0.00013,4.58726]
[1777925653310,39.74,80073.11,236.7,-0.08542,0.00013,4.58334]
[1777925655078,39.74,80073.07,236.7,-0.08542,0.00013,4.58364]
[1777925655366,39.74,80073.07,236.7,-0.08542,0.00013,4.58364]
[1777925656413,39.74,80073.46,236.7,-0.08537,0.00013,4.58161]
[1777925656451,39.74,80073.46,236.7,-0.08537,0.00013,4.58161]
[1777925656453,39.74,80073.46,236.7,-0.08537,0.00013,4.58161]
[1777925657074,39.74,80075.07,236.7,-0.08516,0.00013,4.57309]
[1777925657749,39.74,80075.07,236.7,-0.08516,0.00013,4.57309]
[1777925657876,39.74,80089.77,236.7,-0.08321,0.00013,4.49527]
[1777925658021,39.74,80089.77,236.7,-0.08321,0.00013,4.49527]
[1777925658186,39.74,80096.11,236.7,-0.08239,0.00013,4.46205]
[1777925663069,39.75,80097.72,236.7,-0.0822,0.00013,4.45453]
[1777925663289,39.75,80097.72,236.7,-0.0822,0.00013,4.45453]
[1777925663375,39.75,80097.72,236.7,-0.0822,0.00013,4.45453]
[1777925663457,39.75,80097.72,236.7,-0.0822,0.00013,4.45453]
[1777925663572,39.75,80097.72,236.7,-0.0822,0.00013,4.45453]
[1777925663849,39.75,80097.72,236.7,-0.0822,0.00013,4.45453]
[1777925663973,39.75,80097.72,236.7,-0.0822,0.00013,4.45453]
[1777925663990,39.75,80107.69,236.7,-0.08092,0.00013,4.40256]
[1777925664699,39.75,80120.81,236.7,-0.07925,0.00013,4.3343]
[1777925665795,39.75,80120.81,236.7,-0.07925,0.00013,4.3343]
[1777925665910,39.75,80105.77,236.7,-0.08117,0.00013,4.4128]
[1777925667545,39.75,80106.37,236.7,-0.08109,0.00013,4.40966]
[1777925667573,39.75,80106.37,236.7,-0.08109,0.00013,4.40966]
[1777925670645,39.76,80105.85,236.7,-0.08119,0.00013,4.41362]
[1777925676341,39.76,80104.77,236.7,-0.08123,0.00013,4.41191]
[1777925682383,39.77,80111.34,236.7,-0.08043,0.00013,4.37955]
[1777925685459,39.78,80111.51,236.7,-0.08042,0.00013,4.37935]
[1777925686411,39.78,80125.11,236.7,-0.07872,0.00013,4.30952]
[1777925690261,39.82,80125.22,236.7,-0.07893,0.00013,4.31844]
[1777925695473,39.85,80125.78,236.7,-0.07902,0.00013,4.32219]
[1777925700509,39.86,80124.26,236.7,-0.07927,0.00013,4.33225]
[1777925702348,39.87,80124.07,236.7,-0.0793,0.00013,4.33367]
[1777925707558,39.88,80121.53,236.7,-0.07969,0.00013,4.34977]
[1777925708347,39.88,80121.53,236.7,-0.07969,0.00013,4.34977]
[1777925713600,39.89,80122.25,236.7,-0.07966,0.00013,4.34845]
[1777925714439,39.89,80122.25,236.7,-0.07966,0.00013,4.34845]
[1777925719642,39.9,80120.81,236.7,-0.0799,0.00013,4.35823]
[1777925723173,39.91,80121.68,236.7,-0.07982,0.00013,4.35487]
[1777925723830,39.91,80121.68,236.7,-0.07982,0.00013,4.35487]
[1777925726273,39.91,80121.52,236.7,-0.07986,0.00013,4.35684]
[1777925726767,39.91,80121.52,236.7,-0.07986,0.00013,4.35684]
[1777925733272,39.93,80120.92,236.7,-0.07986,0.00013,4.35345]
[1777925733606,39.93,80120.92,236.7,-0.07986,0.00013,4.35345]
[1777925735711,39.93,80120.93,236.7,-0.07988,0.00013,4.35416]
[1777925736334,39.93,80120.93,236.7,-0.07988,0.00013,4.35454]
[1777925736389,39.93,80120.93,236.7,-0.07988,0.00013,4.35454]
[1777925737534,39.93,80120.93,236.7,-0.07988,0.00013,4.35454]
[1777925741028,39.94,80121.16,236.7,-0.07988,0.00013,4.3545]
[1777925741058,39.94,80121.16,236.7,-0.07988,0.00013,4.3545]
[1777925741220,39.94,80121.16,236.7,-0.0799,0.00013,4.35526]
[1777925741615,39.94,80121.16,236.7,-0.0799,0.00013,4.35526]
[1777925741708,39.94,80121.16,236.7,-0.0799,0.00013,4.35526]
[1777925741828,39.94,80121.16,236.7,-0.0799,0.00013,4.35526]
[1777925741938,39.94,80121.16,236.7,-0.0799,0.00013,4.35526]
[1777925742022,39.94,80121.16,236.7,-0.0799,0.00013,4.35526]
[1777925742058,39.94,80139.02,236.7,-0.07767,0.00012,4.26373]
[1777925742168,39.94,80139.02,236.7,-0.07767,0.00012,4.26373]
[1777925743048,39.95,80126.59,236.7,-0.07925,0.00013,4.32854]
[1777925743403,39.95,80126.59,236.7,-0.07925,0.00013,4.32854]
[1777925743408,39.95,80126.59,236.7,-0.07925,0.00013,4.32854]
[1777925743549,39.95,80126.59,236.7,-0.07925,0.00013,4.32854]
[1777925743814,39.95,80114.83,236.7,-0.08075,0.00013,4.38981]
[1777925745277,39.95,80114.67,236.7,-0.08078,0.00013,4.39096]
[1777925748826,39.95,80111.46,236.7,-0.08121,0.00013,4.40861]
[1777925749885,39.96,80112.05,236.7,-0.08114,0.00013,4.40584]
[1777925749985,39.96,80112.05,236.7,-0.08115,0.00013,4.40615]
[1777925750742,39.96,80112.05,236.7,-0.08115,0.00013,4.40615]
[1777925756905,39.96,80111.24,236.7,-0.08125,0.00013,4.40997]
[1777925759926,39.95,80105.86,236.7,-0.08193,0.00013,4.43781]
[1777925762819,39.95,80104.83,236.7,-0.08206,0.00013,4.44298]
[1777925768948,39.95,80104.59,236.7,-0.08208,0.00013,4.44368]
[1777925768990,39.95,80104.55,236.7,-0.08208,0.00013,4.44367]
[1777925774024,39.96,80105.63,236.7,-0.08197,0.00013,4.4393]
[1777925778846,39.96,80108.68,236.7,-0.0816,0.00013,4.42448]
[1777925784095,39.97,80107.82,236.7,-0.08176,0.00013,4.43063]
[1777925787780,39.97,80108.23,236.7,-0.08172,0.00013,4.42932]
[1777925787796,39.97,80108.23,236.7,-0.08172,0.00013,4.42932]
[1777925787857,39.97,80108.23,236.7,-0.08173,0.00013,4.4296]
[1777925793158,39.97,80108.03,236.7,-0.0816,0.00013,4.42104]
[1777925798278,39.97,80107.77,236.7,-0.08162,0.00013,4.42209]
[1777925799515,39.97,80107.81,236.7,-0.08162,0.00013,4.42188]
[1777925799602,39.97,80115.64,236.7,-0.08061,0.00013,4.38112]
[1777925805242,39.97,80117.77,236.7,-0.08034,0.00013,4.3701]
[1777925810727,39.97,80116.89,236.7,-0.08045,0.00013,4.37468]
[1777925817096,39.97,80120.39,236.7,-0.08001,0.00013,4.35658]
[1777925818224,39.98,80125.3,236.7,-0.07941,0.00013,4.33228]
[1777925820588,39.98,80128.16,236.7,-0.07908,0.00013,4.31853]
[1777925821875,39.98,80128.79,236.7,-0.079,0.00013,4.31537]
[1777925826271,39.98,80129.14,236.7,-0.07897,0.00013,4.31395]
[1777925826572,39.98,80129.14,236.7,-0.07897,0.00013,4.31395]
[1777925826583,39.98,80129.71,236.7,-0.0789,0.00013,4.3111]
[1777925829984,39.99,80129.84,236.7,-0.07889,0.00013,4.31089]
[1777925832018,39.99,80129.44,236.7,-0.07894,0.00013,4.31298]
[1777925832116,39.99,80130.04,236.7,-0.07887,0.00013,4.30993]
[1777925833921,39.99,80134.5,236.7,-0.07831,0.00012,4.28702]
[1777925834518,39.98,80135.98,236.7,-0.07811,0.00012,4.27883]
[1777925834988,39.98,80135.98,236.7,-0.07811,0.00012,4.27883]
[1777925836599,39.98,80140.9,236.7,-0.07749,0.00012,4.25311]
[1777925836607,39.98,80140.9,236.7,-0.07749,0.00012,4.25311]
[1777925836626,39.98,80140.9,236.7,-0.07749,0.00012,4.25311]
[1777925836872,39.98,80140.9,236.7,-0.07749,0.00012,4.25311]
[1777925837513,39.98,80145.6,236.7,-0.0769,0.00012,4.22891]
[1777925837915,39.98,80145.6,236.7,-0.0769,0.00012,4.22891]
[1777925837999,39.98,80148.25,236.7,-0.07657,0.00012,4.21522]
[1777925840153,39.98,80146.69,236.7,-0.07676,0.00012,4.22315]
[1777925842204,39.98,80147.12,236.7,-0.07671,0.00012,4.22125]
[1777925844250,39.98,80146.29,236.7,-0.07683,0.00012,4.22588]
[1777925845088,39.98,80146.29,236.7,-0.07683,0.00012,4.22588]
[1777925845524,39.98,80136.44,236.7,-0.07804,0.00012,4.27609]
[1777925847122,39.98,80136.44,236.7,-0.07804,0.00012,4.27609]
[1777925852523,39.98,80133.98,236.7,-0.07821,0.00012,4.27987]
[1777925858285,39.98,80135.14,236.7,-0.07807,0.00012,4.27415]
[1777925863650,39.98,80133.56,236.7,-0.07828,0.00012,4.28254]
[1777925868685,39.99,80133.62,236.7,-0.07827,0.00012,4.28249]
[1777925873720,39.99,80135.29,236.7,-0.07807,0.00012,4.27427]
[1777925875797,39.99,80134.86,236.7,-0.07813,0.00012,4.27654]
[1777925875910,39.99,80134.86,236.7,-0.07813,0.00012,4.27654]
[1777925876011,39.99,80135.18,236.7,-0.07809,0.00012,4.27497]
[1777925876311,39.99,80135.18,236.7,-0.07809,0.00012,4.27497]
[1777925877942,39.99,80138.06,236.7,-0.07773,0.00012,4.25994]
[1777925879923,39.98,80140.98,236.7,-0.07735,0.00012,4.24452]
[1777925879930,39.98,80141.05,236.7,-0.07734,0.00012,4.24393]
[1777925880913,39.98,80141.05,236.7,-0.07734,0.00012,4.24393]
[1777925880950,39.98,80141.05,236.7,-0.07734,0.00012,4.24393]
[1777925880995,39.98,80141.62,236.7,-0.07727,0.00012,4.24114]
[1777925883790,39.98,80149.47,236.7,-0.07629,0.00012,4.20051]
[1777925884797,39.98,80143.34,236.7,-0.07704,0.00012,4.23153]
[1777925888210,39.98,80139.25,236.7,-0.07753,0.00012,4.25194]
[1777925888260,39.98,80139.29,236.7,-0.07752,0.00012,4.25148]
[1777925888472,39.98,80139.29,236.7,-0.07752,0.00012,4.25148]
[1777925888508,39.98,80139.29,236.7,-0.07752,0.00012,4.25148]
[1777925888827,39.98,80130.81,236.7,-0.07858,0.00013,4.29503]
[1777925889323,39.98,80130.81,236.7,-0.07858,0.00013,4.29503]
[1777925889833,39.98,80112.57,236.7,-0.0809,0.00013,4.38969]
[1777925891312,39.98,80110.79,236.7,-0.08114,0.00013,4.39926]
[1777925892300,39.98,80110.49,236.7,-0.08118,0.00013,4.40112]
[1777925892856,39.98,80110.84,236.7,-0.08114,0.00013,4.39925]
[1777925897891,39.98,80112.7,236.7,-0.08089,0.00013,4.38935]
[1777925902926,39.98,80113.7,236.7,-0.08076,0.00013,4.3841]
[1777925907961,39.98,80111.73,236.7,-0.08102,0.00013,4.39428]
[1777925912185,39.98,80111.44,236.7,-0.08105,0.00013,4.39571]
[1777925913657,39.98,80099.92,236.7,-0.08239,0.00013,4.44644]
[1777925913964,39.98,80099.92,236.7,-0.08239,0.00013,4.44644]
[1777925919037,39.98,80098.89,236.7,-0.0825,0.00013,4.45114]
[1777925919985,39.98,80098.89,236.7,-0.0825,0.00013,4.45114]
[1777925925080,39.97,80100.08,236.7,-0.08233,0.00013,4.44429]
[1777925928197,39.97,80100.61,236.7,-0.08226,0.00013,4.4413]
[1777925928246,39.97,80099.72,236.7,-0.08237,0.00013,4.44584]
[1777925928564,39.97,80099.72,236.7,-0.08237,0.00013,4.44584]
[1777925928883,39.97,80099.72,236.7,-0.08237,0.00013,4.44584]
[1777925928963,39.97,80099.72,236.7,-0.08237,0.00013,4.44584]
[1777925929108,39.97,80078.68,236.7,-0.08515,0.00013,4.55671]
[1777925930115,39.97,80071.72,236.7,-0.08608,0.00013,4.59365]
[1777925930437,39.97,80071.72,236.7,-0.08608,0.00013,4.59365]
[1777925932120,39.97,80071.31,236.7,-0.08614,0.00013,4.59584]
[1777925932456,39.97,80069.99,236.7,-0.08632,0.00013,4.60286]
[1777925935150,39.97,80059.44,236.7,-0.08774,0.00014,4.65903]
[1777925936004,39.97,80059.44,236.7,-0.08774,0.00014,4.65903]
[1777925939616,39.97,80059.41,236.7,-0.08774,0.00014,4.65887]
[1777925943207,39.97,80047.32,236.7,-0.08939,0.00014,4.72332]
[1777925944408,39.97,80047.61,238.4,-0.08935,0.00014,4.72159]
[1777925946423,39.97,80047.11,238.4,-0.08941,0.00014,4.72393]
[1777925947235,39.97,80047.38,238.4,-0.08937,0.00014,4.72268]
[1777925951048,39.97,80043.72,238.4,-0.0899,0.00014,4.74298]
[1777925951263,39.97,80043.73,238.4,-0.0899,0.00014,4.7431]
[1777925951477,39.97,80043.73,238.4,-0.0899,0.00014,4.7431]
[1777925952269,39.97,80043.17,238.4,-0.08998,0.00014,4.74629]
[1777925953558,39.97,80040.4,238.4,-0.09037,0.00014,4.76139]
[1777925954290,39.97,80011.5,238.4,-0.09447,0.00014,4.91855]
[1777925956304,39.97,80004.89,238.4,-0.09542,0.00015,4.95456]
[1777925956527,39.97,80004.89,238.4,-0.09542,0.00015,4.95456]
[1777925962345,39.97,80007.64,238.4,-0.095,0.00014,4.93865]
[1777925968059,39.97,80007.62,238.4,-0.09499,0.00014,4.93823]
[1777925969926,39.97,80007.62,238.4,-0.09499,0.00014,4.93797]
[1777925973562,39.96,80007.59,238.4,-0.09482,0.00014,4.92795]
[1777925973818,39.96,80007.59,238.4,-0.09482,0.00014,4.92795]
[1777925974239,39.96,79993.75,238.4,-0.09684,0.00015,5.00408]
[1777925974494,39.96,79993.75,238.4,-0.09684,0.00015,5.00408]
[1777925974876,39.96,79993.75,238.4,-0.09684,0.00015,5.00408]
[1777925974976,39.96,79984.26,238.4,-0.09824,0.00015,5.0565]
[1777925978206,39.96,79979.17,238.4,-0.09898,0.00015,5.0842]
[1777925981257,39.96,79979.42,238.4,-0.09894,0.00015,5.08278]
[1777925986788,39.96,79978.13,238.4,-0.09913,0.00015,5.08968]
[1777925986826,39.96,79978.13,238.4,-0.09913,0.00015,5.08968]
[1777925986843,39.96,79978.13,238.4,-0.09913,0.00015,5.08968]
[1777925986914,39.96,79978.13,238.4,-0.09913,0.00015,5.08968]
[1777925986985,39.96,79978.13,238.4,-0.09913,0.00015,5.08968]
[1777925987527,39.96,79968.99,238.4,-0.1005,0.00015,5.14043]
[1777925992751,39.94,79966.59,238.4,-0.10074,0.00015,5.14938]
[1777925993562,39.93,79966.52,238.4,-0.10072,0.00015,5.14854]
[1777925994367,39.93,79966.52,238.4,-0.10072,0.00015,5.14854]
[1777925994337,39.91,79949.0,238.4,-0.1033,0.00015,5.24291]
[1777925994750,39.91,79949.0,238.4,-0.1033,0.00015,5.24291]
[1777925995061,39.91,79949.0,238.4,-0.1033,0.00015,5.24291]
[1777925995766,39.9,79953.74,238.4,-0.10251,0.00015,5.21417]
[1777925996019,39.9,79953.74,238.4,-0.10251,0.00015,5.21417]
[1777925997786,39.89,79952.83,238.4,-0.10259,0.00015,5.21711]
[1777925999492,39.87,79952.79,238.4,-0.10249,0.00015,5.21316]
[1777926000302,39.87,79952.79,238.4,-0.10249,0.00015,5.21316]
[1777926001103,39.87,79953.09,238.4,-0.10243,0.00015,5.21106]
[1777926004095,39.86,79951.67,238.4,-0.10258,0.00015,5.21652]
[1777926004156,39.84,79944.48,238.4,-0.10361,0.00015,5.25407]
[1777926009681,39.78,79943.31,238.4,-0.10343,0.00015,5.24741]
[1777926011295,39.78,79943.31,238.4,-0.10343,0.00015,5.24741]
[1777926016364,39.73,79943.62,238.4,-0.1031,0.00015,5.23519]
[1777926017233,39.73,79943.62,238.4,-0.1031,0.00015,5.23519]
[1777926022771,39.72,79943.76,238.4,-0.10304,0.00015,5.23302]
[1777926027806,39.72,79945.32,238.4,-0.10277,0.00015,5.22308]
[1777926032842,39.71,79944.66,238.4,-0.10268,0.00015,5.21607]
[1777926035464,39.71,79943.33,238.4,-0.10288,0.00015,5.22316]
[1777926040898,39.7,79944.39,238.4,-0.10268,0.00015,5.21588]
[1777926045933,39.7,79944.23,238.4,-0.10267,0.00015,5.2155]
[1777926050968,39.69,79948.34,238.4,-0.10201,0.00015,5.19147]
[1777926051756,39.69,79948.34,238.4,-0.10201,0.00015,5.19147]
[1777926052561,39.69,79951.49,238.4,-0.10152,0.00015,5.17337]
[1777926053693,39.69,79952.88,238.4,-0.1013,0.00015,5.16539]
[1777926059025,39.69,79954.12,238.4,-0.10109,0.00015,5.15759]
[1777926059631,39.69,79954.12,238.4,-0.10109,0.00015,5.15759]
[1777926062880,39.69,79953.82,238.4,-0.10112,0.00015,5.15888]
[1777926063423,39.69,79953.82,238.4,-0.10112,0.00015,5.15888]
[1777926063688,39.69,79954.04,238.4,-0.10108,0.00015,5.15752]
[1777926064061,39.68,79948.64,238.4,-0.10191,0.00015,5.18777]
[1777926066056,39.68,79946.3,238.4,-0.10226,0.00015,5.20079]
[1777926067840,39.68,79945.88,238.4,-0.10232,0.00015,5.20297]
[1777926068470,39.68,79943.44,238.4,-0.10269,0.00015,5.21635]
[1777926070628,39.68,79939.58,238.4,-0.10328,0.00016,5.23772]
[1777926071285,39.68,79930.44,238.4,-0.1047,0.00016,5.28925]
[1777926071524,39.68,79930.44,238.4,-0.1047,0.00016,5.28925]
[1777926072284,39.68,79923.91,238.4,-0.10572,0.00016,5.32603]
[1777926073123,39.67,79917.92,238.4,-0.10666,0.00016,5.35978]
[1777926073570,39.67,79917.92,238.4,-0.10666,0.00016,5.35978]
[1777926079167,39.66,79918.14,238.4,-0.10655,0.00016,5.35607]
[1777926080548,39.66,79918.73,238.4,-0.10645,0.00016,5.3523]
[1777926086216,39.63,79922.48,238.4,-0.1057,0.00016,5.32534]
[1777926086713,39.63,79922.48,238.4,-0.1057,0.00016,5.32534]
[1777926091251,39.57,79930.03,238.4,-0.10396,0.00016,5.25858]
[1777926092190,39.57,79930.03,238.4,-0.10396,0.00016,5.25858]
[1777926097292,39.56,79930.78,238.4,-0.1038,0.00016,5.2528]
[1777926097560,39.56,79930.78,238.4,-0.1038,0.00016,5.2528]
[1777926098657,39.56,79934.18,238.4,-0.10327,0.00016,5.23325]
[1777926098926,39.56,79934.18,238.4,-0.10327,0.00016,5.23325]
[1777926099404,39.56,79943.36,238.4,-0.10184,0.00015,5.18105]
[1777926102824,39.55,79945.24,238.4,-0.10151,0.00015,5.16907]
[1777926102830,39.55,79945.24,238.4,-0.10151,0.00015,5.16907]
[1777926103048,39.55,79945.24,238.4,-0.1015,0.00015,5.16862]
[1777926103595,39.55,79945.24,238.4,-0.1015,0.00015,5.16862]
[1777926103595,39.55,79945.24,238.4,-0.1015,0.00015,5.16862]
[1777926104342,39.55,79950.85,238.4,-0.10063,0.00015,5.13685]
[1777926104541,39.55,79950.85,238.4,-0.10063,0.00015,5.13685]
[1777926106691,39.55,79950.35,238.4,-0.10071,0.00015,5.13949]
[1777926108780,39.55,79951.46,238.4,-0.10053,0.00015,5.13306]
[1777926114413,39.54,79952.44,238.4,-0.10037,0.00015,5.12701]
[1777926115382,39.54,79952.44,238.4,-0.10037,0.00015,5.12701]
[1777926115420,39.54,79953.06,238.4,-0.10027,0.00015,5.12344]
[1777926118351,39.52,79953.9,238.4,-0.10004,0.00015,5.11475]
[1777926118440,39.52,79953.96,238.4,-0.10002,0.00015,5.11404]
[1777926120175,39.52,79953.96,238.4,-0.1,0.00015,5.1133]
[1777926120754,39.51,79953.96,238.4,-0.09998,0.00015,5.11257]
[1777926121137,39.51,79953.96,238.4,-0.09998,0.00015,5.11257]
[1777926121155,39.51,79953.96,238.4,-0.09998,0.00015,5.11257]
[1777926121166,39.51,79953.96,238.4,-0.09998,0.00015,5.11257]
[1777926123166,39.51,79959.14,238.4,-0.09916,0.00015,5.08238]
[1777926130665,39.49,79958.53,238.4,-0.09912,0.00015,5.08097]
[1777926130674,39.49,79958.53,238.4,-0.09912,0.00015,5.08097]
[1777926136567,39.46,79959.45,238.4,-0.09886,0.00015,5.07108]
[1777926137640,39.46,79959.45,238.4,-0.09886,0.00015,5.07108]
[1777926138843,39.46,79966.13,238.4,-0.09782,0.00015,5.0323]
[1777926139937,39.46,79966.13,238.4,-0.09782,0.00015,5.0323]
[1777926140050,39.46,79966.13,238.4,-0.09782,0.00015,5.0323]
[1777926140118,39.46,79966.13,238.4,-0.09782,0.00015,5.0323]
[1777926140455,39.45,79966.38,238.4,-0.09775,0.00015,5.0297]
[1777926140718,39.45,79966.38,238.4,-0.09775,0.00015,5.0297]
[1777926141193,39.45,79966.38,238.4,-0.09775,0.00015,5.0297]
[1777926141291,39.45,79976.82,238.4,-0.09618,0.00015,4.97086]
[1777926142397,39.45,79976.82,238.4,-0.09618,0.00015,4.97086]
[1777926145006,39.45,79978.82,238.4,-0.09585,0.00015,4.95872]
[1777926145068,39.44,79981.96,238.4,-0.09537,0.00015,4.94029]
[1777926145753,39.44,79981.96,238.4,-0.09537,0.00015,4.94029]
[1777926146085,39.44,79982.22,238.4,-0.09531,0.00015,4.93839]
[1777926148653,39.43,79989.72,238.4,-0.09419,0.00015,4.89592]
[1777926154783,39.43,79990.76,238.4,-0.09384,0.00015,4.87908]
[1777926155706,39.42,79990.68,238.4,-0.09383,0.00015,4.87876]
[1777926161744,39.41,79989.51,238.4,-0.09394,0.00015,4.88255]
[1777926166779,39.4,79989.02,238.4,-0.09396,0.00015,4.88331]
[1777926167818,39.4,79989.02,238.4,-0.09396,0.00015,4.88331]
[1777926172818,39.39,79989.66,238.4,-0.09381,0.00015,4.87781]
[1777926174837,39.39,79998.05,238.4,-0.09257,0.00014,4.83035]
[1777926179874,39.38,79999.37,238.4,-0.09233,0.00014,4.8215]
[1777926183241,39.38,79994.6,238.4,-0.09301,0.00015,4.84722]
[1777926183744,39.37,79994.86,238.4,-0.09295,0.00015,4.84513]
[1777926184973,39.37,79984.75,238.4,-0.09442,0.00015,4.9008]
[1777926190480,39.36,79983.48,238.4,-0.09456,0.00015,4.9062]
[1777926190525,39.36,79983.82,238.4,-0.09449,0.00015,4.90347]
[1777926191032,39.36,79983.82,238.4,-0.09449,0.00015,4.90347]
[1777926191748,39.36,79983.23,238.4,-0.09457,0.00015,4.90665]
[1777926191958,39.36,79982.71,238.4,-0.09465,0.00015,4.90954]
[1777926196993,39.35,79982.49,238.4,-0.09463,0.00015,4.90869]
[1777926198845,39.35,79981.48,238.4,-0.09477,0.00015,4.9139]
[1777926201022,39.34,79975.57,238.4,-0.09561,0.00015,4.9456]
[1777926204216,39.34,79975.76,238.4,-0.09556,0.00015,4.94365]
[1777926204279,39.33,79972.47,238.4,-0.09602,0.00015,4.96111]
[1777926204910,39.33,79972.47,238.4,-0.09602,0.00015,4.96111]
[1777926205052,39.33,79967.92,238.4,-0.0967,0.00015,4.98656]
[1777926205628,39.33,79967.92,238.4,-0.0967,0.00015,4.98656]
[1777926205628,39.33,79967.92,238.4,-0.0967,0.00015,4.98656]
[1777926206205,39.33,79967.92,238.4,-0.0967,0.00015,4.98656]
[1777926206210,39.33,79967.92,238.4,-0.0967,0.00015,4.98656]
[1777926206257,39.33,79965.36,238.4,-0.09708,0.00015,5.00093]
[1777926206844,39.33,79965.36,238.4,-0.09708,0.00015,5.00093]
[1777926207266,39.33,79965.36,238.4,-0.09708,0.00015,5.00093]
[1777926207443,39.33,79963.96,238.4,-0.09729,0.00015,5.00862]
[1777926213108,39.34,79963.35,238.4,-0.09724,0.00015,5.00325]
[1777926218212,39.34,79964.31,238.4,-0.09711,0.00015,4.99842]
[1777926218313,39.34,79963.05,238.4,-0.09731,0.00015,5.00564]
[1777926224387,39.34,79963.61,238.4,-0.09719,0.00015,5.00138]
[1777926228213,39.33,79973.07,238.4,-0.09576,0.00015,4.94762]
[1777926233521,39.33,79975.51,238.4,-0.09538,0.00015,4.93329]
[1777926234255,39.33,79975.64,238.4,-0.09534,0.00015,4.93199]
[1777926234954,39.33,79975.64,238.4,-0.09534,0.00015,4.93199]
[1777926235262,39.32,79975.65,238.4,-0.09533,0.00015,4.93149]
[1777926240391,39.32,79975.39,238.4,-0.09536,0.00015,4.93263]
[1777926240525,39.32,79975.39,238.4,-0.09536,0.00015,4.93263]
[1777926240581,39.32,79975.43,238.4,-0.09535,0.00015,4.93233]
[1777926241165,39.32,79975.43,238.4,-0.09535,0.00015,4.93233]
[1777926241196,39.32,79975.43,238.4,-0.09535,0.00015,4.93233]
[1777926243660,39.32,79981.71,238.4,-0.09439,0.00015,4.89611]
[1777926245514,39.31,79981.45,238.4,-0.09442,0.00015,4.89717]
[1777926245601,39.31,79981.45,238.4,-0.09442,0.00015,4.89717]
[1777926245928,39.31,79981.49,238.4,-0.09441,0.00015,4.89656]
[1777926247863,39.31,79981.88,238.4,-0.09433,0.00015,4.89363]
[1777926248147,39.31,79981.88,238.4,-0.09433,0.00015,4.89363]
[1777926248353,39.31,79987.18,238.4,-0.09354,0.00015,4.86381]
[1777926250111,39.31,79987.04,238.4,-0.09355,0.00015,4.86425]
[1777926252286,39.3,79986.15,238.4,-0.09367,0.00015,4.86852]
[1777926252470,39.3,79986.15,238.4,-0.09367,0.00015,4.86852]
[1777926254648,39.3,79987.47,238.4,-0.09345,0.00015,4.8602]
[1777926254863,39.3,79987.47,238.4,-0.09345,0.00015,4.8602]
[1777926255401,39.3,80000.82,238.4,-0.09151,0.00014,4.78605]
[1777926255664,39.3,80000.82,238.4,-0.09151,0.00014,4.78605]
[1777926257150,39.29,80001.64,238.4,-0.09138,0.00014,4.78132]
[1777926258328,39.29,80003.1,238.4,-0.09117,0.00014,4.77306]
[1777926258449,39.29,80003.1,238.4,-0.09117,0.00014,4.77306]
[1777926258504,39.29,80003.1,238.4,-0.09117,0.00014,4.77306]
[1777926258593,39.29,79968.43,238.4,-0.09623,0.00015,4.96534]
[1777926258932,39.29,79968.43,238.4,-0.09623,0.00015,4.96534]
[1777926259340,39.29,79968.43,238.4,-0.09623,0.00015,4.96534]
[1777926260058,39.29,79967.6,238.4,-0.09635,0.00015,4.96982]
[1777926264586,39.29,79964.99,238.4,-0.09672,0.00015,4.98372]
[1777926266388,39.29,79964.18,238.4,-0.09683,0.00015,4.98788]
[1777926268350,39.29,79963.82,238.4,-0.09688,0.00015,4.98952]
[1777926273527,39.28,79963.87,238.4,-0.09668,0.00015,4.97858]
[1777926275099,39.28,79964.15,238.4,-0.09664,0.00015,4.97685]
[1777926275109,39.28,79964.15,238.4,-0.09664,0.00015,4.97685]
[1777926275542,39.28,79968.21,238.4,-0.09603,0.00015,4.95396]
[1777926277485,39.28,79967.7,238.4,-0.09609,0.00015,4.95637]
[1777926280059,39.27,79969.09,238.4,-0.09586,0.00015,4.94772]
[1777926283776,39.26,79972.5,238.4,-0.0953,0.00015,4.92658]
[1777926284604,39.26,79980.87,238.4,-0.09405,0.00015,4.87953]
[1777926288971,39.25,79981.01,238.4,-0.094,0.00015,4.87742]
[1777926294109,39.25,79980.12,238.4,-0.09409,0.00015,4.88107]
[1777926300373,39.24,79982.29,238.4,-0.09372,0.00015,4.86701]
[1777926307381,39.23,79983.16,238.4,-0.09355,0.00015,4.86031]
[1777926307480,39.23,79983.16,238.4,-0.09355,0.00015,4.86031]
[1777926307583,39.23,79983.16,238.4,-0.09355,0.00015,4.86031]
[1777926307655,39.23,79983.16,238.4,-0.09355,0.00015,4.86031]
[1777926307740,39.23,79983.34,238.4,-0.0935,0.00015,4.85838]
[1777926307823,39.23,79983.34,238.4,-0.0935,0.00015,4.85838]
[1777926307864,39.23,79983.34,238.4,-0.0935,0.00015,4.85838]
[1777926307933,39.23,79983.34,238.4,-0.0935,0.00015,4.85838]
[1777926308199,39.23,79983.34,238.4,-0.0935,0.00015,4.85838]
[1777926308511,39.22,79998.45,238.4,-0.0913,0.00014,4.77452]
[1777926308964,39.22,80020.38,238.4,-0.08819,0.00014,4.6542]
[1777926311926,39.22,80020.74,238.4,-0.08814,0.00014,4.65223]
[1777926313248,39.22,80021.49,238.4,-0.08803,0.00014,4.64813]
[1777926318847,39.22,80019.43,238.4,-0.08832,0.00014,4.65926]
[1777926320487,39.22,80019.43,238.4,-0.08832,0.00014,4.65926]
[1777926322003,39.22,80019.71,238.4,-0.08828,0.00014,4.6577]
[1777926326927,39.22,80019.56,238.4,-0.08829,0.00014,4.65841]
[1777926328573,39.22,80020.07,238.4,-0.08822,0.00014,4.65562]
[1777926328668,39.22,80026.8,238.4,-0.08728,0.00014,4.61901]
[1777926332259,39.23,80031.71,238.4,-0.08646,0.00014,4.58325]
[1777926335281,39.23,80032.92,238.4,-0.08629,0.00014,4.57679]
[1777926335970,39.23,80025.81,238.4,-0.08728,0.00014,4.61557]
[1777926338391,39.23,80024.42,238.4,-0.08748,0.00014,4.62316]
[1777926339947,39.23,80024.18,238.4,-0.08751,0.00014,4.62453]
[1777926344622,39.23,80024.33,238.4,-0.08749,0.00014,4.62377]
[1777926350451,39.23,80023.86,238.4,-0.08756,0.00014,4.62647]
[1777926355402,39.23,80023.75,238.4,-0.08758,0.00014,4.62714]
[1777926356145,39.23,80023.97,238.4,-0.08755,0.00014,4.62597]
[1777926356638,39.23,80023.97,238.4,-0.08755,0.00014,4.62597]
[1777926362178,39.23,80023.83,238.4,-0.08757,0.00014,4.6268]
[1777926364169,39.23,80028.73,238.4,-0.08689,0.00014,4.6002]
[1777926368735,39.23,80030.85,238.4,-0.0866,0.00014,4.5889]
[1777926368914,39.23,80030.88,238.4,-0.0866,0.00014,4.5888]
[1777926374832,39.23,80035.86,238.4,-0.08592,0.00014,4.56237]
[1777926380279,39.24,80034.83,238.4,-0.08608,0.00014,4.56852]
[1777926380824,39.24,80034.83,238.4,-0.08608,0.00014,4.56852]
[1777926384771,39.24,80034.25,238.4,-0.08617,0.00014,4.572]
[1777926386078,39.24,80034.47,238.4,-0.08614,0.00014,4.57089]
[1777926386198,39.24,80034.47,238.4,-0.08614,0.00014,4.57089]
[1777926386321,39.24,80039.6,238.4,-0.08544,0.00014,4.54326]
[1777926387105,39.24,80039.6,238.4,-0.08544,0.00014,4.54326]
[1777926390746,39.24,80042.82,238.4,-0.08501,0.00014,4.52633]
[1777926390751,39.24,80050.05,238.4,-0.08403,0.00014,4.48762]
[1777926390766,39.24,80050.05,238.4,-0.08403,0.00014,4.48762]
[1777926392993,39.24,80048.64,238.4,-0.08408,0.00014,4.48631]
[1777926393374,39.24,80041.55,238.4,-0.08505,0.00014,4.52464]
[1777926396425,39.24,80039.79,238.4,-0.0853,0.00014,4.53442]
[1777926402437,39.25,80042.39,238.4,-0.08497,0.00014,4.52157]
[1777926407472,39.25,80041.7,238.4,-0.08509,0.00014,4.52619]
[1777926412507,39.26,80042.21,238.4,-0.08504,0.00014,4.52438]
[1777926417542,39.26,80042.62,238.4,-0.08501,0.00014,4.52314]
[1777926419773,39.27,80034.69,238.4,-0.08611,0.00014,4.56631]
[1777926420346,39.27,80034.69,238.4,-0.08611,0.00014,4.56631]
[1777926420434,39.27,80034.69,238.4,-0.08611,0.00014,4.56631]
[1777926420789,39.27,80028.46,238.4,-0.08697,0.00014,4.60017]
[1777926420856,39.27,80028.46,238.4,-0.08697,0.00014,4.60017]
[1777926421721,39.27,80028.46,238.4,-0.08697,0.00014,4.60017]
[1777926421794,39.27,80028.46,238.4,-0.08697,0.00014,4.60017]
[1777926421778,39.27,80023.16,238.4,-0.08771,0.00014,4.62904]
[1777926423376,39.27,80022.89,238.4,-0.08775,0.00014,4.63054]
[1777926428619,39.27,80023.76,238.4,-0.08763,0.00014,4.626]
[1777926431819,39.27,80023.09,238.4,-0.08773,0.00014,4.62974]
[1777926431820,39.27,80023.09,238.4,-0.08773,0.00014,4.62974]
[1777926435668,39.27,80016.73,238.4,-0.08862,0.00014,4.66445]
[1777926439839,39.27,80019.86,238.4,-0.08818,0.00014,4.6473]
[1777926441615,39.27,80019.86,238.4,-0.08818,0.00014,4.6473]
[1777926443725,39.27,80019.93,238.4,-0.08817,0.00014,4.6469]
[1777926448759,39.27,80025.29,238.4,-0.08743,0.00014,4.6179]
[1777926454802,39.27,80024.58,238.4,-0.08738,0.00014,4.61255]
[1777926459837,39.27,80024.0,238.4,-0.08746,0.00014,4.61586]
[1777926464872,39.27,80024.73,238.4,-0.08736,0.00014,4.61205]
[1777926469850,39.27,80026.48,238.4,-0.08712,0.00014,4.60268]
[1777926472151,39.27,80026.72,238.4,-0.08709,0.00014,4.60148]
[1777926475949,39.27,80015.87,238.4,-0.08861,0.00014,4.66059]
[1777926477982,39.27,80015.39,238.4,-0.08868,0.00014,4.66317]
[1777926479817,39.27,80015.31,238.4,-0.08869,0.00014,4.66356]
[1777926480335,39.27,80014.95,238.4,-0.08874,0.00014,4.66547]
[1777926484868,39.27,80016.04,238.4,-0.08858,0.00014,4.65927]
[1777926490227,39.27,80016.24,238.4,-0.08854,0.00014,4.65792]
[1777926496090,39.27,80017.1,238.4,-0.08841,0.00014,4.65285]
[1777926501125,39.27,80018.01,238.4,-0.08828,0.00014,4.64766]
[1777926506159,39.27,80018.85,238.4,-0.08816,0.00014,4.64292]
[1777926511195,39.26,80023.46,238.4,-0.08736,0.00014,4.60836]
[1777926516230,39.27,80024.63,238.4,-0.0872,0.00014,4.60218]
[1777926521265,39.27,80022.23,238.4,-0.08754,0.00014,4.61541]
[1777926526617,39.27,80024.66,238.4,-0.0872,0.00014,4.60238]
[1777926528913,39.27,80024.85,238.4,-0.08718,0.00014,4.60151]
[1777926532685,39.27,80024.45,238.4,-0.08724,0.00014,4.60386]
[1777926536369,39.27,80032.74,238.4,-0.0861,0.00014,4.55927]
[1777926539861,39.27,80032.92,238.4,-0.08608,0.00014,4.55852]
[1777926543545,39.27,80033.85,238.4,-0.08597,0.00014,4.55416]
[1777926543546,39.27,80033.85,238.4,-0.08597,0.00014,4.55416]
[1777926543598,39.27,80033.85,238.4,-0.08597,0.00014,4.55416]
[1777926549462,39.28,80033.58,238.4,-0.08603,0.00014,4.55659]
[1777926554496,39.28,80033.97,238.4,-0.08599,0.00014,4.55514]
[1777926555504,39.28,80039.82,238.4,-0.08519,0.00014,4.52372]
[1777926556995,39.28,80041.12,238.4,-0.08502,0.00014,4.5169]
[1777926562147,39.29,80041.18,238.4,-0.08503,0.00014,4.51731]
[1777926565875,39.29,80024.58,238.4,-0.08734,0.00014,4.60786]
[1777926570896,39.29,80026.58,238.4,-0.08707,0.00014,4.59726]
[1777926573650,39.29,80024.57,238.4,-0.0872,0.00014,4.59887]
[1777926574310,39.29,80024.74,238.4,-0.08718,0.00014,4.59801]
[1777926579269,39.29,80022.31,238.4,-0.08752,0.00014,4.61139]
[1777926579269,39.29,80022.31,238.4,-0.08752,0.00014,4.61139]
[1777926585713,39.3,80022.86,238.4,-0.08745,0.00014,4.60878]
[1777926590749,39.3,80023.97,238.4,-0.08731,0.00014,4.60306]
[1777926595785,39.3,80023.4,238.4,-0.08739,0.00014,4.60648]
[1777926600849,39.3,80023.53,238.4,-0.08738,0.00014,4.60603]
[1777926606864,39.3,80023.38,238.4,-0.08741,0.00014,4.60731]
[1777926611899,39.3,80022.58,238.4,-0.08753,0.00014,4.61194]
[1777926615052,39.3,80021.88,238.4,-0.08764,0.00014,4.61593]
[1777926615927,39.3,80013.34,238.4,-0.08884,0.00014,4.66249]
[1777926621969,39.3,80012.48,238.4,-0.08895,0.00014,4.667]
[1777926627003,39.3,80012.3,238.4,-0.08897,0.00014,4.66772]
[1777926628429,39.3,80012.3,233.4,-0.08897,0.00014,4.66772]
[1777926634390,39.3,80013.82,233.4,-0.08859,0.00014,4.64961]
[1777926634891,39.3,80013.82,233.4,-0.08859,0.00014,4.64961]
[1777926636444,39.3,80014.11,233.4,-0.08855,0.00014,4.64794]
[1777926639782,39.3,80018.74,233.4,-0.0879,0.00014,4.62262]
[1777926642468,39.3,80018.75,233.4,-0.08789,0.00014,4.62255]
[1777926650728,39.3,80021.31,233.4,-0.08754,0.00014,4.6088]
[1777926656213,39.3,80022.13,233.4,-0.08743,0.00014,4.60449]
[1777926661250,39.3,80021.22,233.4,-0.08756,0.00014,4.60957]
[1777926666290,39.3,80022.13,233.4,-0.08744,0.00014,4.60477]
[1777926672332,39.3,80021.88,233.4,-0.08748,0.00014,4.60632]
[1777926677367,39.3,80021.25,233.4,-0.08757,0.00014,4.60988]
[1777926683409,39.3,80020.63,233.4,-0.08766,0.00014,4.61342]
[1777926688444,39.31,80016.09,233.4,-0.0883,0.00014,4.63817]
[1777926695495,39.3,80015.61,233.4,-0.08821,0.00014,4.63121]
[1777926700529,39.3,80020.52,233.4,-0.08752,0.00014,4.6045]
[1777926702998,39.3,80020.63,233.4,-0.0875,0.00014,4.60393]
[1777926704617,39.3,80020.6,233.4,-0.08751,0.00014,4.60417]
[1777926704882,39.3,80020.6,233.4,-0.08751,0.00014,4.60417]
[1777926705024,39.3,80020.6,233.4,-0.08751,0.00014,4.60417]
[1777926709764,39.31,80020.46,233.4,-0.08753,0.00014,4.60509]
[1777926711262,39.31,80019.71,233.4,-0.08764,0.00014,4.60921]
[1777926716267,39.31,80019.67,233.4,-0.08765,0.00014,4.60954]
[1777926719950,39.31,80019.42,233.4,-0.08768,0.00014,4.61096]
[1777926720900,39.31,80025.53,233.4,-0.08683,0.00014,4.57786]
[1777926721678,39.31,80034.59,233.4,-0.08558,0.00014,4.52898]
[1777926722358,39.31,80034.59,233.4,-0.08558,0.00014,4.52898]
[1777926724467,39.31,80033.48,233.4,-0.08574,0.00014,4.53525]
[1777926730053,39.31,80033.73,233.4,-0.08572,0.00014,4.53457]
[1777926731047,39.31,80033.8,233.4,-0.08572,0.00014,4.53433]
[1777926731056,39.31,80033.8,233.4,-0.08572,0.00014,4.53433]
[1777926733591,39.31,80035.19,233.4,-0.08554,0.00014,4.52724]
[1777926735946,39.31,80035.51,233.4,-0.0855,0.00014,4.52566]
[1777926739288,39.32,80035.51,233.4,-0.0855,0.00014,4.52595]
[1777926739760,39.32,80035.51,233.4,-0.0855,0.00014,4.52595]
[1777926741181,39.32,80035.43,233.4,-0.08553,0.00014,4.5271]
[1777926744458,39.32,80035.16,233.4,-0.08558,0.00014,4.52899]
[1777926744854,39.32,80035.16,233.4,-0.08558,0.00014,4.52899]
[1777926744989,39.32,80035.16,233.4,-0.08558,0.00014,4.52899]
[1777926745073,39.32,80020.56,233.4,-0.08761,0.00014,4.6081]
[1777926745846,39.32,80010.75,233.4,-0.08899,0.00014,4.66153]
[1777926750869,39.32,80010.97,233.4,-0.08895,0.00014,4.66011]
[1777926755915,39.32,80007.72,233.4,-0.08925,0.00014,4.66802]
[1777926756923,39.32,80002.03,233.4,-0.09006,0.00014,4.69909]
[1777926761958,39.32,79998.22,233.4,-0.09059,0.00014,4.71935]
[1777926768000,39.31,79997.15,233.4,-0.09072,0.00014,4.72442]
[1777926775049,39.31,79995.98,233.4,-0.09086,0.00014,4.72983]
[1777926780084,39.3,79995.59,233.4,-0.0909,0.00014,4.73126]
[1777926783105,39.3,79994.98,233.4,-0.09097,0.00014,4.73417]
[1777926785122,39.3,79988.22,233.4,-0.09194,0.00015,4.77112]
[1777926785959,39.3,79988.22,233.4,-0.09194,0.00015,4.77112]
[1777926786857,39.3,79985.66,233.4,-0.09231,0.00015,4.78506]
[1777926792602,39.29,79983.29,233.4,-0.09263,0.00015,4.79699]
[1777926795694,39.29,79982.9,233.4,-0.09266,0.00015,4.79842]
[1777926796332,39.29,79982.6,233.4,-0.09269,0.00015,4.79961]
[1777926797171,39.29,79982.6,233.4,-0.09269,0.00015,4.79961]
[1777926797204,39.29,79982.53,233.4,-0.0927,0.00015,4.79976]
[1777926801776,39.29,79982.61,233.4,-0.09269,0.00015,4.79957]
[1777926802553,39.29,79982.43,233.4,-0.09272,0.00015,4.80074]
[1777926802886,39.29,79982.43,233.4,-0.09272,0.00015,4.80074]
[1777926802960,39.29,79971.56,233.4,-0.09432,0.00015,4.86107]
[1777926804877,39.29,79970.37,233.4,-0.0945,0.00015,4.8677]
[1777926804934,39.29,79970.37,233.4,-0.0945,0.00015,4.8677]
[1777926805077,39.29,79970.37,233.4,-0.0945,0.00015,4.8677]
[1777926805100,39.29,79970.37,233.4,-0.0945,0.00015,4.8677]
[1777926806034,39.29,79970.37,233.4,-0.0945,0.00015,4.86767]
[1777926806168,39.29,79957.09,233.4,-0.09648,0.00015,4.94172]
[1777926806448,39.29,79957.09,233.4,-0.09648,0.00015,4.94172]
[1777926810101,39.29,79950.79,233.4,-0.09742,0.00015,4.97674]
[1777926813092,39.29,79950.68,233.4,-0.09743,0.00015,4.97702]
[1777926818088,39.28,79951.03,233.4,-0.09719,0.00015,4.9644]
[1777926818181,39.28,79950.67,233.4,-0.09724,0.00015,4.9661]
[1777926824394,39.27,79950.81,233.4,-0.09714,0.00015,4.96248]
[1777926829429,39.25,79951.25,233.4,-0.09701,0.00015,4.95765]
[1777926832450,39.25,79956.39,233.4,-0.0962,0.00015,4.92741]
[1777926838642,39.24,79956.38,233.4,-0.09615,0.00015,4.92579]
[1777926839890,39.24,79956.38,233.4,-0.09613,0.00015,4.92495]
[1777926840497,39.23,79956.38,233.4,-0.09611,0.00015,4.92412]
[1777926844749,39.23,79958.15,233.4,-0.09581,0.00015,4.91297]
[1777926850577,39.21,79957.31,233.4,-0.09586,0.00015,4.91487]
[1777926855612,39.2,79956.78,233.4,-0.09589,0.00015,4.91584]
[1777926856804,39.2,79956.78,233.4,-0.09589,0.00015,4.91584]
[1777926858030,39.2,79956.95,233.4,-0.09584,0.00015,4.91408]
[1777926858633,39.2,79963.75,233.4,-0.09481,0.00015,4.87563]
[1777926864675,39.19,79963.25,233.4,-0.09483,0.00015,4.87632]
[1777926869712,39.18,79962.17,233.4,-0.09495,0.00015,4.88064]
[1777926870865,39.18,79962.17,233.4,-0.09495,0.00015,4.88064]
[1777926871129,39.18,79962.17,233.4,-0.09495,0.00015,4.88064]
[1777926871447,39.18,79962.17,233.4,-0.09477,0.00015,4.87035]
[1777926876946,39.17,79963.33,233.4,-0.09455,0.00015,4.86225]
[1777926885510,39.16,79963.29,233.4,-0.09452,0.00015,4.86093]
[1777926889715,39.15,79969.55,233.4,-0.09354,0.00015,4.82398]
[1777926889855,39.15,79976.14,233.4,-0.09255,0.00015,4.78684]
[1777926893386,39.15,79973.96,233.4,-0.09286,0.00015,4.79838]
[1777926896529,39.14,79974.46,233.4,-0.09277,0.00015,4.795]
[1777926898487,39.14,79973.82,233.4,-0.09286,0.00015,4.79835]
[1777926899493,39.14,79971.99,233.4,-0.09312,0.00015,4.80812]
[1777926900320,39.14,79971.71,233.4,-0.09315,0.00015,4.80946]
[1777926903167,39.14,79971.57,233.4,-0.09316,0.00015,4.8098]
[1777926904163,39.14,79963.35,233.4,-0.09437,0.00015,4.85519]
[1777926905828,39.14,79960.76,233.4,-0.09475,0.00015,4.86938]
[1777926909962,39.13,79961.17,233.4,-0.09465,0.00015,4.86583]
[1777926910020,39.13,79961.17,233.4,-0.09465,0.00015,4.86583]
[1777926913657,39.13,79961.02,233.4,-0.09466,0.00015,4.86606]
[1777926919059,39.11,79960.59,233.4,-0.09466,0.00015,4.86604]
[1777926922050,39.11,79960.59,233.4,-0.09466,0.00015,4.86604]
[1777926922457,39.11,79960.59,233.4,-0.09463,0.00015,4.86514]
[1777926923592,39.11,79960.69,233.4,-0.09461,0.00015,4.86428]
[1777926924342,39.11,79960.74,233.4,-0.0946,0.00015,4.8637]
[1777926934164,39.09,79960.58,233.4,-0.09438,0.00015,4.85205]
[1777926935480,39.09,79960.58,233.4,-0.09438,0.00015,4.85205]
[1777926943742,39.09,79960.99,233.4,-0.09428,0.00015,4.84809]
[1777926946933,39.08,79959.57,233.4,-0.09445,0.00015,4.85439]
[1777926948315,39.08,79956.75,233.4,-0.09486,0.00015,4.86991]
[1777926958332,39.06,79954.31,233.4,-0.09513,0.00015,4.88007]
[1777926963367,39.05,79954.63,233.4,-0.09504,0.00015,4.8767]
[1777926968402,39.05,79953.26,233.4,-0.09521,0.00015,4.88276]
[1777926970614,39.04,79958.19,233.4,-0.09446,0.00015,4.85478]
[1777926970640,39.04,79958.19,233.4,-0.09446,0.00015,4.85478]
[1777926976128,39.04,79956.89,233.4,-0.09461,0.00015,4.8606]
[1777926976363,39.04,79956.89,233.4,-0.09461,0.00015,4.8606]
[1777926977322,39.03,79956.6,233.4,-0.09464,0.00015,4.86162]
[1777926978370,39.03,79956.6,233.4,-0.09463,0.00015,4.86131]
[1777926979298,39.03,79956.6,233.4,-0.09463,0.00015,4.86131]
[1777926979380,39.03,79957.47,233.4,-0.0945,0.00015,4.85613]
[1777926981318,39.03,79974.88,233.4,-0.0919,0.00015,4.75824]
[1777926983516,39.03,79969.82,233.4,-0.09264,0.00015,4.78607]
[1777926989558,39.02,79966.58,233.4,-0.09308,0.00015,4.80284]
[1777926994593,39.01,79966.77,233.4,-0.09286,0.00015,4.79111]
[1777926999627,39.01,79966.75,233.4,-0.09284,0.00015,4.79019]
[1777927006263,39.01,79968.09,233.4,-0.09262,0.00015,4.78173]
[1777927006827,39.0,79968.03,233.4,-0.09261,0.00015,4.78169]
[1777927007364,39.0,79968.03,233.4,-0.09261,0.00015,4.78169]
[1777927011137,39.0,79969.71,233.4,-0.09235,0.00015,4.77178]
[1777927011548,39.0,79969.5,233.4,-0.09237,0.00015,4.7726]
[1777927016746,39.0,79969.49,233.4,-0.09235,0.00015,4.77177]
[1777927021786,38.99,79973.67,233.4,-0.09172,0.00015,4.74765]
[1777927026931,38.99,79970.56,233.4,-0.09216,0.00015,4.76441]
[1777927027837,38.99,79958.91,233.4,-0.09388,0.00015,4.82917]
[1777927032906,38.98,79957.39,233.4,-0.09408,0.00015,4.83681]
[1777927034595,38.98,79957.24,233.4,-0.09409,0.00015,4.83715]
[1777927039921,38.97,79958.1,233.4,-0.09392,0.00015,4.83085]
[1777927044956,38.97,79957.99,233.4,-0.0939,0.00015,4.83005]
[1777927049991,38.96,79958.08,233.4,-0.09386,0.00015,4.82839]
[1777927055026,38.96,79957.68,233.4,-0.09373,0.00015,4.81992]
[1777927059402,38.95,79957.82,233.4,-0.09369,0.00015,4.81849]
[1777927061378,38.95,79961.18,233.4,-0.09318,0.00015,4.79925]
[1777927063337,38.95,79962.02,233.4,-0.09304,0.00015,4.79418]
[1777927065686,38.95,79962.0,233.4,-0.09304,0.00015,4.79393]
[1777927066103,38.95,79967.25,233.4,-0.09225,0.00015,4.76425]
[1777927071137,38.94,79969.98,233.4,-0.09183,0.00015,4.74839]
[1777927075166,38.94,79962.67,233.4,-0.0929,0.00015,4.7886]
[1777927080201,38.94,79960.44,233.4,-0.0932,0.00015,4.80011]
[1777927083122,38.93,79959.74,233.4,-0.09329,0.00015,4.80361]
[1777927083266,38.93,79952.16,233.4,-0.09442,0.00015,4.8459]
[1777927083509,38.93,79952.16,233.4,-0.09442,0.00015,4.8459]
[1777927083649,38.93,79952.16,233.4,-0.09442,0.00015,4.8459]
[1777927084339,38.93,79940.51,233.4,-0.09617,0.00015,4.91126]
[1777927085240,38.93,79935.27,233.4,-0.09696,0.00015,4.94053]
[1777927086329,38.93,79935.27,233.4,-0.09696,0.00015,4.94053]
[1777927086442,38.93,79935.27,233.4,-0.09696,0.00015,4.94053]
[1777927087122,38.93,79934.8,233.4,-0.09703,0.00015,4.94278]
[1777927090121,38.92,79935.05,233.4,-0.09695,0.00015,4.94009]
[1777927095309,38.91,79936.11,233.4,-0.09672,0.00015,4.93161]
[1777927096912,38.91,79935.81,233.4,-0.09676,0.00015,4.93289]
[1777927102359,38.9,79939.57,233.4,-0.09612,0.00015,4.90914]
[1777927107394,38.89,79942.36,233.4,-0.09564,0.00015,4.89145]
[1777927109153,38.89,79943.88,233.4,-0.0954,0.00015,4.88251]
[1777927109190,38.89,79943.88,233.4,-0.0954,0.00015,4.88251]
[1777927111115,38.88,79944.69,233.4,-0.09526,0.00015,4.87725]
[1777927116457,38.87,79940.8,233.4,-0.09564,0.00015,4.88761]
[1777927119206,38.87,79937.74,233.4,-0.09609,0.00015,4.9042]
[1777927124513,38.86,79936.22,233.4,-0.09626,0.00015,4.91049]
[1777927126620,38.86,79936.26,233.4,-0.09624,0.00015,4.90988]
[1777927132569,38.84,79934.83,233.4,-0.09639,0.00015,4.91528]
[1777927138611,38.83,79931.16,233.4,-0.09688,0.00015,4.93361]
[1777927140957,38.83,79930.99,233.4,-0.0969,0.00015,4.93414]
[1777927141026,38.83,79925.7,233.4,-0.0977,0.00015,4.96377]
[1777927141891,38.83,79925.7,233.4,-0.0977,0.00015,4.96377]
[1777927144509,38.82,79922.41,233.4,-0.09818,0.00016,4.98154]
[1777927144653,38.82,79918.39,233.4,-0.09878,0.00016,5.00346]
[1777927147346,38.82,79916.15,233.4,-0.09912,0.00016,5.01591]
[1777927147507,38.82,79910.85,233.4,-0.09994,0.00016,5.04601]
[1777927147571,38.82,79910.85,233.4,-0.09994,0.00016,5.04601]
[1777927147607,38.82,79910.85,233.4,-0.09994,0.00016,5.04601]
[1777927147658,38.82,79910.85,233.4,-0.09994,0.00016,5.04601]
[1777927147861,38.82,79910.85,233.4,-0.09994,0.00016,5.04601]
[1777927148026,38.82,79910.85,233.4,-0.09994,0.00016,5.04601]
[1777927148342,38.82,79910.85,233.4,-0.09994,0.00016,5.04601]
[1777927148443,38.81,79892.22,233.4,-0.10289,0.00016,5.15276]
[1777927148672,38.81,79892.22,233.4,-0.10289,0.00016,5.15276]
[1777927149089,38.81,79892.22,233.4,-0.10289,0.00016,5.15276]
[1777927149133,38.81,79889.71,233.4,-0.10329,0.00016,5.16718]
[1777927150345,38.81,79889.71,233.4,-0.10329,0.00016,5.16718]
[1777927150545,38.81,79890.24,233.4,-0.1032,0.00016,5.16403]
[1777927153205,38.76,79895.53,233.4,-0.10205,0.00016,5.12241]
[1777927158944,38.76,79896.36,233.4,-0.10189,0.00016,5.11635]
[1777927159012,38.76,79896.36,233.4,-0.10189,0.00016,5.11635]
[1777927162963,38.75,79896.03,233.4,-0.1019,0.00016,5.11697]
[1777927168300,38.74,79895.39,233.4,-0.10196,0.00016,5.11905]
[1777927170680,38.74,79895.56,233.4,-0.10191,0.00016,5.11711]
[1777927171361,38.74,79895.56,233.4,-0.10191,0.00016,5.11711]
[1777927174042,38.73,79895.83,233.4,-0.10167,0.00016,5.10456]
[1777927175823,38.73,79893.67,233.4,-0.102,0.00016,5.11671]
[1777927181712,38.72,79893.87,233.4,-0.10192,0.00016,5.11368]
[1777927185945,38.71,79903.74,233.4,-0.10031,0.00016,5.05527]
[1777927190980,38.71,79904.7,233.4,-0.10013,0.00016,5.04866]
[1777927196014,38.7,79900.13,233.4,-0.10082,0.00016,5.07391]
[1777927201049,38.7,79898.15,233.4,-0.1011,0.00016,5.08412]
[1777927205892,38.69,79900.24,233.4,-0.10075,0.00016,5.07108]
[1777927211124,38.69,79898.94,233.4,-0.10091,0.00016,5.07688]
[1777927213918,38.68,79898.58,233.4,-0.10096,0.00016,5.07871]
[1777927217195,38.68,79897.75,233.4,-0.10108,0.00016,5.08324]
[1777927217694,38.68,79897.47,233.4,-0.1011,0.00016,5.08383]
[1777927223632,38.67,79896.32,233.4,-0.10124,0.00016,5.08915]
[1777927229254,38.66,79897.44,233.4,-0.10102,0.00016,5.08086]
[1777927232964,38.66,79894.02,233.4,-0.10138,0.00016,5.09008]
[1777927234035,38.66,79895.17,233.4,-0.10119,0.00016,5.08316]
[1777927239324,38.65,79898.22,233.4,-0.10066,0.00016,5.06409]
[1777927244359,38.65,79897.97,233.4,-0.10067,0.00016,5.06437]
[1777927244960,38.65,79897.97,233.4,-0.10067,0.00016,5.06437]
[1777927251408,38.64,79898.14,233.4,-0.1006,0.00016,5.06176]
[1777927256443,38.63,79897.33,233.4,-0.10069,0.00016,5.06528]
[1777927257855,38.63,79896.86,233.4,-0.10076,0.00016,5.06776]
[1777927266514,38.62,79891.66,233.4,-0.10153,0.00016,5.09547]
[1777927271548,38.61,79892.57,233.4,-0.10135,0.00016,5.08886]
[1777927276584,38.61,79892.13,233.4,-0.10138,0.00016,5.09008]
[1777927281618,38.6,79891.74,233.4,-0.10141,0.00016,5.09103]
[1777927286654,38.6,79890.15,233.4,-0.10163,0.00016,5.09893]
[1777927289674,38.59,79896.14,233.4,-0.10065,0.00016,5.06349]
[1777927290682,38.59,79903.38,233.4,-0.09949,0.00016,5.02153]
[1777927290932,38.59,79903.38,233.4,-0.09949,0.00016,5.02153]
[1777927296573,38.59,79906.58,233.4,-0.09881,0.00016,4.99277]
[1777927300367,38.59,79909.15,233.4,-0.0984,0.00016,4.97763]
[1777927302389,38.59,79917.5,233.4,-0.09709,0.00016,4.92967]
[1777927303886,38.59,79923.14,233.4,-0.09622,0.00015,4.89747]
[1777927309815,38.59,79927.78,233.4,-0.09552,0.00015,4.8714]
[1777927314850,38.59,79925.99,233.4,-0.0958,0.00015,4.88189]
[1777927320634,38.59,79927.16,233.4,-0.09562,0.00015,4.87541]
[1777927321899,38.59,79919.92,233.4,-0.09674,0.00015,4.91679]
[1777927327045,38.59,79917.27,233.4,-0.09715,0.00016,4.93186]
[1777927327148,38.59,79908.38,233.4,-0.09854,0.00016,4.98276]
[1777927327947,38.59,79898.79,233.4,-0.10005,0.00016,5.03783]
[1777927329541,38.59,79898.79,233.4,-0.10005,0.00016,5.03783]
[1777927331052,38.59,79898.55,233.4,-0.10007,0.00016,5.03883]
[1777927337010,38.58,79906.99,233.4,-0.09871,0.00016,4.98895]
[1777927341347,38.58,79906.5,233.4,-0.09877,0.00016,4.9914]
[1777927347326,38.58,79906.7,233.4,-0.09872,0.00016,4.98954]
[1777927352116,38.57,79895.99,233.4,-0.10023,0.00016,5.04075]
[1777927357325,38.57,79896.81,233.4,-0.10008,0.00016,5.0353]
[1777927364203,38.56,79896.91,233.4,-0.10003,0.00016,5.03329]
[1777927369238,38.56,79896.02,233.4,-0.10014,0.00016,5.03751]
[1777927374272,38.55,79896.01,233.4,-0.10012,0.00016,5.03662]
[1777927379308,38.55,79894.17,233.4,-0.10038,0.00016,5.04627]
[1777927381228,38.55,79894.17,233.4,-0.10037,0.00016,5.04586]
[1777927387364,38.54,79892.2,233.4,-0.10065,0.00016,5.05573]
[1777927392399,38.53,79896.88,233.4,-0.09987,0.00016,5.02769]
[1777927396427,38.53,79902.3,233.4,-0.099,0.00016,4.99575]
[1777927401462,38.53,79902.23,233.4,-0.09899,0.00016,4.9955]
[1777927409399,38.53,79902.23,233.4,-0.09899,0.00016,4.9955]
[1777927414553,38.52,79901.57,233.4,-0.09889,0.00016,4.9881]
[1777927416116,38.52,79901.97,233.4,-0.09883,0.00016,4.9857]
[1777927418861,38.52,79901.86,233.4,-0.09884,0.00016,4.98607]
[1777927420599,38.52,79902.18,233.4,-0.09878,0.00016,4.98414]
[1777927421602,38.52,79907.48,233.4,-0.09795,0.00016,4.95351]
[1777927425630,38.52,79912.85,233.4,-0.09711,0.00016,4.92267]
[1777927430665,38.52,79912.05,233.4,-0.09723,0.00016,4.92727]
[1777927435700,38.52,79911.3,233.4,-0.09735,0.00016,4.93157]
[1777927437714,38.52,79904.05,233.4,-0.09848,0.00016,4.97319]
[1777927442749,38.52,79905.21,233.4,-0.09829,0.00016,4.96621]
[1777927447783,38.52,79905.24,233.4,-0.09828,0.00016,4.96579]
[1777927451914,38.52,79905.16,233.4,-0.09829,0.00016,4.96616]
[1777927456421,38.51,79904.92,233.4,-0.09832,0.00016,4.96726]
[1777927461023,38.51,79904.95,233.4,-0.09831,0.00016,4.96691]
[1777927461446,38.51,79904.95,233.4,-0.09831,0.00016,4.96691]
[1777927464438,38.51,79904.85,233.4,-0.09832,0.00016,4.96735]
[1777927465015,38.51,79904.85,233.4,-0.09832,0.00016,4.96726]
[1777927465596,38.51,79904.85,233.4,-0.09832,0.00016,4.96726]
[1777927471277,38.51,79905.2,233.4,-0.09826,0.00016,4.96508]
[1777927477994,38.51,79905.47,233.4,-0.09805,0.00016,4.95353]
[1777927483029,38.51,79906.39,233.4,-0.0979,0.00016,4.94813]
[1777927484374,38.51,79906.39,233.4,-0.0979,0.00016,4.94813]
[1777927486943,38.51,79906.82,233.4,-0.09783,0.00016,4.94562]
[1777927492809,38.51,79906.53,233.4,-0.09788,0.00016,4.94723]
[1777927494428,38.51,79907.18,233.4,-0.09777,0.00016,4.94347]
[1777927501155,38.51,79908.61,233.4,-0.09755,0.00016,4.9353]
[1777927505186,38.51,79901.2,233.4,-0.09872,0.00016,4.97789]
[1777927509422,38.51,79910.42,233.4,-0.09726,0.00016,4.92467]
[1777927512235,38.51,79915.87,233.4,-0.09642,0.00015,4.89361]
[1777927517269,38.51,79913.72,233.4,-0.09676,0.00016,4.90618]
[1777927522305,38.51,79913.87,233.4,-0.09674,0.00016,4.90554]
[1777927527339,38.51,79914.56,233.4,-0.09664,0.00016,4.90181]
[1777927530204,38.51,79914.97,233.4,-0.09658,0.00016,4.8996]
[1777927530554,38.51,79914.97,233.4,-0.09658,0.00016,4.8996]
[1777927530641,38.51,79934.95,233.4,-0.09352,0.00015,4.78592]
[1777927531370,38.51,79939.12,233.4,-0.09273,0.00015,4.75269]
[1777927533089,38.51,79939.29,233.4,-0.0927,0.00015,4.75148]
[1777927534391,38.51,79933.85,233.4,-0.09352,0.00015,4.78214]
[1777927536086,38.51,79933.57,233.4,-0.09356,0.00015,4.78362]
[1777927536960,38.51,79933.44,233.4,-0.09357,0.00015,4.7842]
[1777927542478,38.51,79931.07,233.4,-0.09391,0.00015,4.79684]
[1777927542482,38.51,79931.07,233.4,-0.09391,0.00015,4.79684]
[1777927548578,38.5,79934.74,233.4,-0.09332,0.00015,4.77484]
[1777927554650,38.5,79933.17,233.4,-0.09354,0.00015,4.78285]
[1777927554663,38.5,79933.17,233.4,-0.09354,0.00015,4.78285]
[1777927558666,38.49,79935.48,233.4,-0.09317,0.00015,4.76911]
[1777927558676,38.49,79935.48,233.4,-0.09317,0.00015,4.76911]
[1777927559319,38.49,79934.62,233.4,-0.09329,0.00015,4.77383]
[1777927559895,38.49,79951.34,233.4,-0.09079,0.00015,4.6794]
[1777927560435,38.49,79951.34,233.4,-0.09079,0.00015,4.6794]
[1777927560513,38.49,79951.34,233.4,-0.09079,0.00015,4.6794]
[1777927560652,38.49,79951.34,233.4,-0.09079,0.00015,4.6794]
[1777927561232,38.49,79952.82,233.4,-0.09057,0.00015,4.67108]
[1777927561790,38.49,79952.82,233.4,-0.09057,0.00015,4.67108]
[1777927561800,38.49,79947.81,233.4,-0.09131,0.00015,4.69923]
[1777927564786,38.49,79946.86,233.4,-0.09145,0.00015,4.70448]
[1777927566991,38.49,79947.15,233.4,-0.0914,0.00015,4.70274]
[1777927572659,38.49,79948.52,233.4,-0.09119,0.00015,4.69473]
[1777927577694,38.49,79948.4,233.4,-0.0912,0.00015,4.69523]
[1777927578387,38.49,79948.4,233.4,-0.0912,0.00015,4.69523]
[1777927578701,38.49,79940.32,233.4,-0.09241,0.00015,4.74072]
[1777927585749,38.49,79936.48,233.4,-0.09297,0.00015,4.76163]
[1777927590784,38.48,79936.9,233.4,-0.09289,0.00015,4.7586]
[1777927595844,38.48,79937.28,233.4,-0.09266,0.00015,4.74633]
[1777927601862,38.48,79942.1,233.4,-0.09192,0.00015,4.71845]
[1777927607904,38.48,79943.06,233.4,-0.09176,0.00015,4.71272]
[1777927612939,38.47,79943.9,233.4,-0.09163,0.00015,4.70775]
[1777927617974,38.47,79943.96,233.4,-0.09162,0.00015,4.70721]
[1777927623009,38.47,79940.9,233.4,-0.09207,0.00015,4.72427]
[1777927628044,38.47,79941.53,233.4,-0.09197,0.00015,4.72041]
[1777927635093,38.47,79941.98,233.4,-0.09189,0.00015,4.71747]
[1777927640128,38.47,79941.44,233.4,-0.09196,0.00015,4.72025]
[1777927645163,38.47,79941.86,233.4,-0.09189,0.00015,4.71763]
[1777927650198,38.47,79941.72,233.4,-0.09191,0.00015,4.71819]
[1777927655005,38.47,79942.1,233.4,-0.09169,0.00015,4.70633]
[1777927659626,38.46,79941.83,233.4,-0.09173,0.00015,4.70771]
[1777927664430,38.46,79941.32,233.4,-0.0918,0.00015,4.71042]
[1777927664501,38.46,79935.25,233.4,-0.09271,0.00015,4.74467]
[1777927670436,38.46,79934.4,233.4,-0.09283,0.00015,4.74903]
[1777927670437,38.46,79934.4,233.4,-0.09283,0.00015,4.74903]
[1777927673835,38.46,79935.22,233.4,-0.0927,0.00015,4.74413]
[1777927673838,38.46,79935.22,233.4,-0.0927,0.00015,4.74413]
[1777927675372,38.46,79942.19,233.4,-0.09164,0.00015,4.70454]
[1777927680408,38.46,79941.0,233.4,-0.09182,0.00015,4.71109]
[1777927685443,38.46,79940.19,233.4,-0.09193,0.00015,4.71541]
[1777927690478,38.46,79940.41,233.4,-0.09189,0.00015,4.71392]
[1777927695513,38.45,79939.91,233.4,-0.09196,0.00015,4.71648]
[1777927701056,38.45,79939.62,233.4,-0.092,0.00015,4.71787]
[1777927710014,38.45,79939.67,233.4,-0.09197,0.00015,4.71699]
[1777927713323,38.45,79939.58,233.4,-0.09182,0.00015,4.70765]
[1777927718674,38.45,79942.42,233.4,-0.09138,0.00015,4.69121]
[1777927723709,38.45,79942.84,233.4,-0.09131,0.00015,4.68867]
[1777927728744,38.45,79944.54,233.4,-0.09106,0.00015,4.679]
[1777927733524,38.45,79944.81,233.5,-0.09102,0.00015,4.67743]
[1777927733642,38.45,79944.81,233.5,-0.09102,0.00015,4.67743]
[1777927733916,38.45,79944.81,233.5,-0.09102,0.00015,4.67743]
[1777927734142,38.45,79944.81,233.5,-0.09102,0.00015,4.67743]
[1777927734786,38.45,79956.2,233.5,-0.08933,0.00015,4.61354]
[1777927735408,38.45,79956.2,233.5,-0.08933,0.00015,4.61354]
[1777927740828,38.45,79960.87,233.5,-0.08866,0.00015,4.58816]
[1777927742483,38.45,79960.66,233.5,-0.0887,0.00015,4.58946]
[1777927746445,38.45,79960.31,233.5,-0.08876,0.00015,4.59194]
[1777927747877,38.45,79966.89,233.5,-0.08781,0.00015,4.55558]
[1777927748473,38.45,79966.89,233.5,-0.08781,0.00015,4.55558]
[1777927750704,38.46,79967.77,233.5,-0.08769,0.00014,4.55107]
[1777927750734,38.46,79967.77,233.5,-0.08769,0.00014,4.55107]
[1777927750776,38.46,79967.77,233.5,-0.08769,0.00014,4.55107]
[1777927750776,38.46,79967.77,233.5,-0.08769,0.00014,4.55107]
[1777927750891,38.46,79967.77,233.5,-0.08769,0.00014,4.55107]
[1777927750908,38.46,79976.18,233.5,-0.08649,0.00014,4.50465]
[1777927753918,38.46,79981.73,233.5,-0.08569,0.00014,4.47382]
[1777927755793,38.46,79981.73,233.5,-0.08569,0.00014,4.47382]
[1777927757846,38.46,79981.8,233.5,-0.08568,0.00014,4.47336]
[1777927759917,38.45,79982.33,233.5,-0.0856,0.00014,4.47032]
[1777927764625,38.45,79982.23,233.5,-0.08561,0.00014,4.47079]
[1777927765411,38.45,79982.23,233.5,-0.0856,0.00014,4.47063]
[1777927769475,38.45,79982.55,233.5,-0.08556,0.00014,4.4687]
[1777927770032,38.45,79988.19,233.5,-0.08475,0.00014,4.43763]
[1777927772045,38.45,79994.96,233.5,-0.08365,0.00014,4.3911]
[1777927772330,38.45,79994.96,233.5,-0.08365,0.00014,4.3911]
[1777927776433,38.45,79998.84,233.5,-0.08311,0.00014,4.37029]
[1777927777386,38.46,79999.17,233.5,-0.08307,0.00014,4.36859]
[1777927779385,38.46,79993.06,233.5,-0.08393,0.00014,4.40214]
[1777927788158,38.46,79991.05,233.5,-0.08422,0.00014,4.41348]
[1777927792186,38.46,79985.88,233.5,-0.08495,0.00014,4.44193]
[1777927797220,38.46,79981.61,233.5,-0.08555,0.00014,4.46522]
[1777927802256,38.46,79981.25,233.5,-0.0856,0.00014,4.46689]
[1777927803936,38.46,79981.25,233.5,-0.0856,0.00014,4.46689]
[1777927807291,38.45,79975.82,233.5,-0.08636,0.00014,4.49647]
[1777927809110,38.45,79975.82,233.5,-0.08636,0.00014,4.49647]
[1777927810094,38.45,79975.89,233.5,-0.08635,0.00014,4.49588]
[1777927815347,38.45,79975.71,233.5,-0.08636,0.00014,4.49627]
[1777927820383,38.45,79975.16,233.5,-0.08642,0.00014,4.49885]
[1777927825417,38.45,79975.39,233.5,-0.08638,0.00014,4.49716]
[1777927830452,38.44,79975.75,233.5,-0.08632,0.00014,4.4948]
[1777927835487,38.44,79975.36,233.5,-0.08621,0.00014,4.48714]
[1777927837396,38.44,79975.36,233.5,-0.08621,0.00014,4.48714]
[1777927837580,38.44,79975.36,233.5,-0.08621,0.00014,4.48714]
[1777927837917,38.44,79975.36,233.5,-0.08621,0.00014,4.48714]
[1777927838170,38.44,79975.36,233.5,-0.08621,0.00014,4.48714]
[1777927838202,38.44,79975.36,233.5,-0.08621,0.00014,4.48698]
[1777927839228,38.44,79954.15,233.5,-0.08929,0.00015,4.60501]
[1777927843416,38.44,79951.01,233.5,-0.08976,0.00015,4.62276]
[1777927844009,38.44,79951.01,233.5,-0.08976,0.00015,4.62276]
[1777927844820,38.44,79950.67,233.5,-0.08982,0.00015,4.62493]
[1777927848419,38.45,79950.11,233.5,-0.0899,0.00015,4.62833]
[1777927853617,38.45,79949.93,233.5,-0.08994,0.00015,4.62985]
[1777927855045,38.45,79949.93,233.5,-0.08994,0.00015,4.62985]
[1777927859926,38.45,79950.72,233.5,-0.08984,0.00015,4.62582]
[1777927862597,38.45,79951.11,233.5,-0.08979,0.00015,4.62386]
[1777927863279,38.45,79952.24,233.5,-0.08962,0.00015,4.61762]
[1777927869737,38.45,79952.66,233.5,-0.08958,0.00015,4.61589]
[1777927874447,38.46,79954.11,233.5,-0.08937,0.00015,4.60815]
[1777927874930,38.46,79954.11,233.5,-0.08937,0.00015,4.60815]
[1777927876377,38.46,79954.11,233.5,-0.08938,0.00015,4.60835]
[1777927876786,38.46,79953.61,233.5,-0.08945,0.00015,4.61125]
[1777927878638,38.46,79953.61,233.5,-0.08945,0.00015,4.61125]
[1777927878800,38.46,79952.71,233.5,-0.08957,0.00015,4.61578]
[1777927879831,38.46,79952.71,233.5,-0.08957,0.00015,4.61578]
[1777927881964,38.46,79951.29,233.5,-0.08979,0.00015,4.62392]
[1777927883834,38.46,79938.07,233.5,-0.09176,0.00015,4.69844]
[1777927889020,38.46,79934.12,233.5,-0.09235,0.00015,4.72056]
[1777927894913,38.45,79934.15,233.5,-0.09218,0.00015,4.71027]
[1777927895326,38.45,79934.15,233.5,-0.09218,0.00015,4.71027]
[1777927895920,38.45,79943.84,233.5,-0.09072,0.00015,4.65563]
[1777927897220,38.45,79943.84,233.5,-0.09072,0.00015,4.65563]
[1777927904825,38.46,79941.66,233.5,-0.09105,0.00015,4.66807]
[1777927907004,38.46,79935.23,233.5,-0.09202,0.00015,4.70431]
[1777927909374,38.45,79934.41,233.5,-0.09214,0.00015,4.70887]
[1777927914787,38.45,79934.79,233.5,-0.09208,0.00015,4.70653]
[1777927916154,38.45,79935.01,233.5,-0.09204,0.00015,4.70525]
[1777927922110,38.45,79937.2,233.5,-0.0917,0.00015,4.69264]
[1777927927144,38.45,79937.73,233.5,-0.09162,0.00015,4.6896]
[1777927933187,38.45,79936.59,233.5,-0.09179,0.00015,4.69595]
[1777927938221,38.45,79937.37,233.5,-0.09167,0.00015,4.69148]
[1777927944264,38.45,79937.29,233.5,-0.09168,0.00015,4.69182]
[1777927944921,38.45,79937.29,233.5,-0.09168,0.00015,4.69182]
[1777927948292,38.45,79931.64,233.5,-0.09253,0.00015,4.72361]
[1777927951011,38.45,79931.62,233.5,-0.09253,0.00015,4.72358]
[1777927956347,38.45,79931.35,233.5,-0.0924,0.00015,4.71505]
[1777927961383,38.45,79932.01,233.5,-0.09229,0.00015,4.71102]
[1777927967360,38.45,79931.71,233.5,-0.09233,0.00015,4.71248]
[1777927975373,38.44,79926.72,233.5,-0.09307,0.00015,4.74006]
[1777927981523,38.44,79926.51,233.5,-0.09308,0.00015,4.74045]
[1777927986558,38.44,79927.95,233.5,-0.09285,0.00015,4.73179]
[1777927991593,38.43,79927.31,233.5,-0.09293,0.00015,4.73497]
[1777927994613,38.43,79921.5,233.5,-0.09381,0.00015,4.76762]
[1777927996693,38.43,79921.03,233.5,-0.09388,0.00015,4.77015]
[1777927997329,38.43,79921.03,233.5,-0.09388,0.00015,4.77015]
[1777928002670,38.43,79918.84,233.5,-0.09419,0.00015,4.78147]
[1777928003978,38.43,79918.84,233.5,-0.09419,0.00015,4.78147]
[1777928007106,38.42,79917.44,233.5,-0.09439,0.00015,4.78893]
[1777928007705,38.42,79911.1,233.5,-0.09536,0.00015,4.82472]
[1777928012740,38.42,79907.5,233.5,-0.09572,0.00016,4.83433]
[1777928017777,38.41,79912.02,233.5,-0.09498,0.00015,4.80729]
[1777928022812,38.41,79911.85,233.5,-0.09498,0.00015,4.80719]
[1777928028855,38.4,79912.0,233.5,-0.09492,0.00015,4.80507]
[1777928034896,38.39,79914.84,233.5,-0.09445,0.00015,4.78765]
[1777928039932,38.39,79914.07,233.5,-0.09455,0.00015,4.79111]
[1777928044966,38.39,79914.1,233.5,-0.09452,0.00015,4.79003]
[1777928046439,38.39,79914.1,233.5,-0.09452,0.00015,4.79003]
[1777928050142,38.38,79914.73,233.5,-0.09441,0.00015,4.78592]
[1777928051497,38.38,79915.02,233.5,-0.09434,0.00015,4.78359]
[1777928052229,38.38,79915.02,233.5,-0.09434,0.00015,4.78359]
[1777928052757,38.38,79914.84,233.5,-0.09437,0.00015,4.78445]
[1777928058058,38.38,79915.0,233.5,-0.09432,0.00015,4.78257]
[1777928062398,38.38,79915.0,233.5,-0.09432,0.00015,4.78257]
[1777928068128,38.37,79919.82,233.5,-0.09354,0.00015,4.75379]
[1777928075176,38.37,79921.47,233.5,-0.09311,0.00015,4.734]
[1777928075864,38.37,79921.47,233.5,-0.09311,0.00015,4.734]
[1777928076027,38.37,79921.47,233.5,-0.09311,0.00015,4.734]
[1777928077274,38.37,79923.94,233.5,-0.09273,0.00015,4.7199]
[1777928077334,38.36,79930.73,233.5,-0.0917,0.00015,4.68139]
[1777928082439,38.36,79932.16,233.5,-0.09148,0.00015,4.67332]
[1777928088268,38.36,79929.85,233.5,-0.09183,0.00015,4.68636]
[1777928093303,38.36,79930.23,233.5,-0.09177,0.00015,4.68412]
[1777928100353,38.36,79930.02,233.5,-0.0918,0.00015,4.68521]
[1777928105564,38.36,79930.62,233.5,-0.09171,0.00015,4.68176]
[1777928111430,38.36,79940.82,233.5,-0.09018,0.00015,4.62447]
[1777928114191,38.37,79944.69,233.5,-0.08961,0.00015,4.60292]
[1777928119486,38.37,79944.49,233.5,-0.08966,0.00015,4.60469]
[1777928124521,38.37,79945.06,233.5,-0.08959,0.00015,4.60206]
[1777928125981,38.37,79945.2,233.5,-0.08957,0.00015,4.60139]
[1777928132087,38.37,79946.35,233.5,-0.08942,0.00015,4.59556]
[1777928137612,38.38,79946.86,233.5,-0.0892,0.00015,4.58398]
[1777928142647,38.38,79950.06,233.5,-0.08875,0.00015,4.56678]
[1777928147682,38.39,79951.31,233.5,-0.08859,0.00015,4.56061]
[1777928152716,38.39,79953.35,233.5,-0.08831,0.00015,4.55013]
[1777928157751,38.39,79952.69,233.5,-0.08843,0.00015,4.55473]
[1777928163794,38.4,79952.19,233.5,-0.08853,0.00015,4.55857]
[1777928167191,38.4,79952.19,233.5,-0.08854,0.00015,4.55891]
[1777928171942,38.4,79952.26,233.5,-0.08855,0.00015,4.55939]
[1777928177906,38.41,79951.03,233.5,-0.08876,0.00015,4.56721]
[1777928179392,38.41,79951.03,233.5,-0.08876,0.00015,4.56737]
[1777928185756,38.41,79951.58,233.5,-0.0887,0.00015,4.56495]
[1777928190983,38.42,79952.05,233.5,-0.08867,0.00015,4.56377]
[1777928196125,38.42,79955.15,233.5,-0.08807,0.00015,4.53754]
[1777928202060,38.43,79957.78,233.5,-0.08772,0.00015,4.52435]
[1777928207577,38.43,79957.8,233.5,-0.08774,0.00015,4.5251]
[1777928208246,38.43,79957.8,233.5,-0.08774,0.00015,4.5251]
[1777928208347,38.44,79952.07,233.5,-0.0886,0.00015,4.55765]
[1777928209820,38.44,79949.67,233.5,-0.08895,0.00015,4.57105]
[1777928213488,38.44,79949.67,233.5,-0.08896,0.00015,4.57149]
[1777928213550,38.44,79949.67,233.5,-0.08896,0.00015,4.57149]
[1777928218365,38.44,79949.28,233.5,-0.08904,0.00015,4.57446]
[1777928222200,38.44,79937.95,233.5,-0.09074,0.00015,4.63844]
[1777928227814,38.45,79934.6,233.5,-0.09124,0.00015,4.6574]
[1777928234841,38.45,79934.2,233.5,-0.0913,0.00015,4.65958]
[1777928238680,38.44,79934.17,233.5,-0.0913,0.00015,4.65966]
[1777928244355,38.44,79934.49,233.5,-0.09125,0.00015,4.65777]
[1777928250396,38.44,79934.35,233.5,-0.09127,0.00015,4.65846]
[1777928255613,38.44,79935.33,233.5,-0.09096,0.00015,4.64323]
[1777928263488,38.44,79934.59,233.5,-0.09107,0.00015,4.6474]
[1777928268523,38.44,79931.79,233.5,-0.09149,0.00015,4.66308]
[1777928269215,38.44,79931.79,233.5,-0.09149,0.00015,4.66308]
[1777928274564,38.44,79930.92,233.5,-0.09162,0.00015,4.66781]
[1777928280607,38.44,79930.74,233.5,-0.09164,0.00015,4.66862]
[1777928282706,38.44,79930.74,233.5,-0.09164,0.00015,4.66862]
[1777928288665,38.44,79931.32,233.5,-0.09155,0.00015,4.66517]
[1777928293506,38.44,79931.32,233.5,-0.09154,0.00015,4.66508]
[1777928294798,38.44,79930.87,233.5,-0.09161,0.00015,4.66746]
[1777928295453,38.44,79930.87,233.5,-0.09161,0.00015,4.66746]
[1777928299678,38.44,79930.94,233.5,-0.09159,0.00015,4.66694]
[1777928301754,38.44,79941.03,233.5,-0.09008,0.00015,4.61023]
[1777928306789,38.44,79944.1,233.5,-0.08963,0.00015,4.59342]
[1777928311923,38.44,79941.93,233.5,-0.08996,0.00015,4.60581]
[1777928317866,38.44,79944.2,233.5,-0.08948,0.00015,4.58403]
[1777928322900,38.45,79943.78,233.5,-0.08955,0.00015,4.58682]
[1777928327935,38.45,79945.81,233.5,-0.08926,0.00015,4.5759]
[1777928330342,38.45,79944.5,233.5,-0.08946,0.00015,4.58332]
[1777928336437,38.45,79943.39,233.5,-0.08964,0.00015,4.59002]
[1777928339853,38.45,79941.64,233.5,-0.08991,0.00015,4.60009]
[1777928343688,38.45,79942.24,233.5,-0.08982,0.00015,4.59692]
[1777928349082,38.46,79936.05,233.5,-0.09076,0.00015,4.63212]
[1777928354117,38.46,79934.38,233.5,-0.09101,0.00015,4.64154]
[1777928354798,38.46,79934.38,233.5,-0.09101,0.00015,4.64154]
[1777928356420,38.46,79934.38,233.5,-0.09101,0.00015,4.64155]
[1777928362175,38.46,79932.98,233.5,-0.09122,0.00015,4.64943]
[1777928367210,38.46,79932.44,233.5,-0.0913,0.00015,4.65244]
[1777928372245,38.46,79930.16,233.5,-0.09148,0.00015,4.6555]
[1777928377280,38.46,79931.85,233.5,-0.09122,0.00015,4.64596]
[1777928382315,38.46,79932.81,233.5,-0.09108,0.00015,4.64061]
[1777928384877,38.46,79932.46,233.5,-0.09113,0.00015,4.6426]
[1777928386765,38.46,79932.35,233.5,-0.09115,0.00015,4.64325]
[1777928397421,38.46,79932.74,233.5,-0.0911,0.00015,4.64127]
[1777928401321,38.46,79932.38,233.5,-0.09115,0.00015,4.64336]
[1777928401483,38.46,79945.02,233.5,-0.08927,0.00015,4.57247]
[1777928403619,38.46,79945.96,233.5,-0.08913,0.00015,4.56736]
[1777928404267,38.46,79945.54,233.5,-0.0892,0.00015,4.56984]
[1777928409427,38.46,79945.12,233.5,-0.08927,0.00015,4.57281]
[1777928414542,38.46,79942.43,233.5,-0.08969,0.00015,4.58844]
[1777928415680,38.46,79942.43,233.5,-0.08969,0.00015,4.58844]
[1777928419860,38.47,79942.35,233.5,-0.08971,0.00015,4.58925]
[1777928423155,38.47,79943.21,233.5,-0.08959,0.00015,4.58476]
[1777928430654,38.47,79943.05,233.5,-0.08963,0.00015,4.58639]
[1777928435689,38.47,79945.72,233.5,-0.08909,0.00015,4.56228]
[1777928439760,38.47,79945.76,233.5,-0.08909,0.00015,4.56218]
[1777928447510,38.48,79943.09,233.5,-0.0895,0.00015,4.5777]
[1777928452011,38.48,79946.03,233.5,-0.08908,0.00015,4.56218]
[1777928457314,38.48,79948.93,233.5,-0.08868,0.00015,4.54674]
[1777928458649,38.48,79948.93,233.5,-0.08868,0.00015,4.54674]
[1777928459677,38.49,79948.93,233.5,-0.08868,0.00015,4.54701]
[1777928459825,38.49,79948.93,233.5,-0.08868,0.00015,4.54701]
[1777928459865,38.49,79956.45,233.5,-0.08758,0.00015,4.50533]
[1777928461064,38.49,79956.45,233.5,-0.08759,0.00015,4.50552]
[1777928464201,38.49,79958.58,233.5,-0.08729,0.00015,4.49413]
[1777928469333,38.49,79959.72,233.5,-0.08715,0.00015,4.48895]
[1777928469425,38.5,79971.3,233.5,-0.08549,0.00014,4.42526]
[1777928470669,38.5,79971.3,233.5,-0.08549,0.00014,4.42526]
[1777928471965,38.5,79972.71,233.5,-0.0853,0.00014,4.41818]
[1777928477130,38.51,79972.83,233.5,-0.08534,0.00014,4.41961]
[1777928479401,38.51,79980.03,233.5,-0.08433,0.00014,4.38083]
[1777928480314,38.51,79980.03,233.5,-0.08433,0.00014,4.38083]
[1777928486052,38.53,79983.02,233.5,-0.08398,0.00014,4.36743]
[1777928491088,38.54,79987.96,233.5,-0.08318,0.00014,4.33309]
[1777928496123,38.55,79991.87,233.5,-0.0827,0.00014,4.31431]
[1777928501702,38.56,79995.49,233.5,-0.08225,0.00014,4.29674]
[1777928501710,38.56,79995.49,233.5,-0.08225,0.00014,4.29674]
[1777928501803,38.56,79995.99,233.5,-0.0822,0.00014,4.29512]
[1777928503632,38.56,79995.99,233.5,-0.0822,0.00014,4.29512]
[1777928503665,38.56,79995.99,233.5,-0.08221,0.00014,4.29535]
[1777928506512,38.56,79995.99,233.5,-0.08221,0.00014,4.29535]
[1777928509398,38.56,79997.71,233.5,-0.08195,0.00014,4.28535]
[1777928512097,38.56,79997.92,233.5,-0.08191,0.00014,4.28355]
[1777928518277,38.55,79998.94,233.5,-0.08172,0.00014,4.2763]
[1777928520447,38.55,79999.19,233.5,-0.08168,0.00014,4.27473]
[1777928524668,38.54,80005.0,233.5,-0.08086,0.00014,4.2426]
[1777928530362,38.54,80008.7,233.5,-0.08033,0.00014,4.22167]
[1777928534611,38.54,80011.11,233.5,-0.07999,0.00014,4.20846]
[1777928540584,38.54,80016.26,233.5,-0.07928,0.00014,4.18019]
[1777928541274,38.53,80016.97,233.5,-0.07918,0.00014,4.17625]
[1777928544166,38.53,80021.19,233.5,-0.07861,0.00013,4.15359]
[1777928544460,38.53,80027.39,233.5,-0.07777,0.00013,4.12055]
[1777928545934,38.53,80027.39,233.5,-0.07777,0.00013,4.12055]
[1777928547004,38.53,80032.49,233.5,-0.0771,0.00013,4.0935]
[1777928552516,38.54,80032.49,233.5,-0.07695,0.00013,4.08448]
[1777928553107,38.54,80032.49,233.5,-0.07695,0.00013,4.08448]
[1777928553191,38.54,80032.49,233.5,-0.07695,0.00013,4.08448]
[1777928553523,38.54,80037.66,233.5,-0.07627,0.00013,4.05724]
[1777928559565,38.54,80040.38,233.5,-0.07594,0.00013,4.04384]
[1777928562573,38.54,80041.01,233.5,-0.07586,0.00013,4.04083]
[1777928562830,38.54,80041.01,233.5,-0.07586,0.00013,4.04083]
[1777928563592,38.54,80048.97,233.5,-0.07483,0.00013,3.99939]
[1777928568628,38.55,80049.74,233.5,-0.07476,0.00013,3.9965]
[1777928569188,38.55,80049.74,233.5,-0.07476,0.00013,3.9965]
[1777928572920,38.55,80056.42,233.5,-0.07392,0.00013,3.96239]
[1777928574929,38.55,80061.57,233.5,-0.07327,0.00013,3.93623]
[1777928575179,38.55,80061.57,233.5,-0.07327,0.00013,3.93623]
[1777928575965,38.56,80069.93,233.5,-0.07223,0.00013,3.89363]
[1777928577035,38.56,80070.84,233.5,-0.07212,0.00013,3.88932]
[1777928578835,38.56,80072.54,233.5,-0.07192,0.00013,3.88096]
[1777928578937,38.56,80065.75,233.5,-0.07279,0.00013,3.9164]
[1777928579705,38.57,80056.17,233.5,-0.07402,0.00013,3.96647]
[1777928582017,38.57,80052.59,233.5,-0.07449,0.00013,3.98567]
[1777928584116,38.57,80047.7,233.5,-0.07514,0.00013,4.01168]
[1777928589774,38.6,80049.73,233.5,-0.07504,0.00013,4.00802]
[1777928590188,38.6,80049.73,233.5,-0.07504,0.00013,4.00802]
[1777928596292,38.64,80050.37,233.5,-0.07517,0.00013,4.0133]
[1777928601859,38.65,80051.23,233.5,-0.0751,0.00013,4.01025]
[1777928606909,38.65,80048.76,233.5,-0.07544,0.00013,4.02399]
[1777928612057,38.66,80053.34,233.5,-0.07472,0.00013,3.99207]
[1777928615618,38.66,80058.81,233.5,-0.07404,0.00013,3.96437]
[1777928620471,38.67,80059.53,233.5,-0.07398,0.00013,3.96206]
[1777928626027,38.68,80059.51,233.5,-0.07402,0.00013,3.96384]
[1777928631062,38.68,80060.09,233.5,-0.07398,0.00013,3.96221]
[1777928638096,38.69,80061.15,233.5,-0.07387,0.00013,3.95782]
[1777928643227,38.7,80063.35,233.5,-0.07364,0.00013,3.94844]
[1777928644341,38.7,80063.31,233.5,-0.07365,0.00013,3.94894]
[1777928644951,38.7,80063.31,233.5,-0.07365,0.00013,3.94894]
[1777928645163,38.7,80046.96,233.5,-0.07578,0.00013,4.03467]
[1777928649657,38.71,80044.79,233.5,-0.07607,0.00013,4.04649]
[1777928650614,38.71,80044.83,233.5,-0.07607,0.00013,4.04657]
[1777928650850,38.71,80044.83,233.5,-0.07607,0.00013,4.04657]
[1777928651205,38.71,80038.93,233.5,-0.07685,0.00013,4.07771]
[1777928655671,38.71,80036.38,233.5,-0.07719,0.00013,4.0914]
[1777928662282,38.71,80035.86,233.5,-0.07728,0.00013,4.09472]
[1777928667878,38.71,80035.82,233.5,-0.07729,0.00013,4.09509]
[1777928668102,38.71,80035.82,233.5,-0.07729,0.00013,4.09539]
[1777928674367,38.72,80033.61,233.5,-0.07744,0.00013,4.09812]
[1777928679271,38.72,80033.4,233.5,-0.07747,0.00013,4.09937]
[1777928679970,38.72,80033.4,233.5,-0.07747,0.00013,4.09937]
[1777928680071,38.72,80023.46,233.5,-0.07881,0.00013,4.15222]
[1777928685443,38.72,80021.8,233.5,-0.07903,0.00013,4.16087]
[1777928691486,38.72,80021.88,233.5,-0.07901,0.00013,4.16025]
[1777928696521,38.71,80020.13,233.5,-0.07924,0.00013,4.16934]
[1777928697528,38.71,80025.77,233.5,-0.07848,0.00013,4.13931]
[1777928698133,38.71,80025.77,233.5,-0.07848,0.00013,4.13931]
[1777928698535,38.71,80027.21,233.5,-0.07829,0.00013,4.13166]
[1777928699431,38.71,80027.21,233.5,-0.07829,0.00013,4.13166]
[1777928699952,38.71,80027.21,233.5,-0.07829,0.00013,4.13166]
[1777928699977,38.75,80025.96,233.5,-0.07866,0.00013,4.14638]
[1777928700340,38.75,80025.96,233.5,-0.07866,0.00013,4.14638]
[1777928700464,38.75,80025.96,233.5,-0.07866,0.00013,4.14638]
[1777928702616,38.75,80026.05,233.5,-0.07864,0.00013,4.14591]
[1777928702695,38.76,80083.35,233.5,-0.07126,0.00012,3.84836]
[1777928703939,38.76,80083.35,233.5,-0.07126,0.00012,3.84836]
[1777928704031,38.81,80083.35,233.5,-0.07155,0.00012,3.86045]
[1777928704312,38.81,80083.35,233.5,-0.07155,0.00012,3.86045]
[1777928706650,38.81,80083.35,233.5,-0.07155,0.00012,3.86045]
[1777928706662,38.88,80083.35,233.5,-0.07192,0.00012,3.87564]
[1777928712633,39.0,80083.11,233.5,-0.07254,0.00013,3.90099]
[1777928717668,39.07,80025.36,233.5,-0.08041,0.00014,4.21591]
[1777928718998,39.07,80025.36,233.5,-0.08041,0.00014,4.21591]
[1777928719038,39.07,80025.36,233.5,-0.08041,0.00014,4.21591]
[1777928719096,39.08,80025.2,233.5,-0.08049,0.00014,4.21917]
[1777928719576,39.08,80025.2,233.5,-0.08049,0.00014,4.21917]
[1777928720256,39.08,80025.2,233.5,-0.08049,0.00014,4.21917]
[1777928720317,39.08,80025.2,233.5,-0.08049,0.00014,4.21932]
[1777928728745,39.07,80025.02,233.5,-0.08047,0.00014,4.21865]
[1777928729752,39.07,80019.49,233.5,-0.08122,0.00014,4.24784]
[1777928734805,39.06,80017.66,233.5,-0.08128,0.00014,4.24691]
[1777928736660,39.06,80018.43,233.5,-0.08116,0.00014,4.24234]
[1777928736801,39.06,80018.33,233.5,-0.08117,0.00014,4.24263]
[1777928739769,39.06,80018.19,233.5,-0.08119,0.00014,4.2435]
[1777928740903,39.06,80018.19,233.5,-0.0812,0.00014,4.24374]
[1777928741639,39.06,80018.19,233.5,-0.0812,0.00014,4.24385]
[1777928746554,39.07,80018.83,233.5,-0.08113,0.00014,4.24097]
[1777928746870,39.07,80018.6,233.5,-0.08116,0.00014,4.24197]
[1777928749907,39.06,80017.89,233.5,-0.08125,0.00014,4.24552]
[1777928754599,39.06,80019.91,233.5,-0.08094,0.00014,4.23365]
[1777928759696,39.05,80019.46,233.5,-0.08097,0.00014,4.23475]
[1777928761975,39.05,80028.33,233.5,-0.07976,0.00013,4.18713]
[1777928767011,39.05,80028.3,233.5,-0.07974,0.00013,4.18658]
[1777928773053,39.04,80027.51,233.5,-0.07983,0.00013,4.18993]
[1777928778911,39.04,80027.33,233.5,-0.07984,0.00013,4.19047]
[1777928782555,39.04,80033.61,233.5,-0.07898,0.00013,4.15665]
[1777928786320,39.04,80033.57,233.5,-0.07898,0.00013,4.15656]
[1777928786456,39.04,80033.57,233.5,-0.07898,0.00013,4.15656]
[1777928787151,39.04,80040.7,233.5,-0.07803,0.00013,4.11898]
[1777928787709,39.04,80040.7,233.5,-0.07803,0.00013,4.11898]
[1777928790074,39.04,80044.41,233.5,-0.07754,0.00013,4.09953]
[1777928791973,39.04,80048.2,233.5,-0.07689,0.00013,4.07037]
[1777928794199,39.04,80054.41,233.5,-0.07608,0.00013,4.03823]
[1777928794222,39.04,80054.41,233.5,-0.07608,0.00013,4.03823]
[1777928794907,39.04,80054.41,233.5,-0.07608,0.00013,4.03823]
[1777928795806,39.04,80057.07,233.5,-0.07574,0.00013,4.02453]
[1777928798993,39.04,80057.76,233.5,-0.07566,0.00013,4.02123]
[1777928799668,39.04,80057.88,233.5,-0.07565,0.00013,4.02089]
[1777928799770,39.04,80068.52,233.5,-0.07428,0.00013,3.9659]
[1777928805211,39.05,80073.21,233.5,-0.07371,0.00013,3.94278]
[1777928806763,39.05,80072.03,233.5,-0.07388,0.00013,3.94937]
[1777928808298,39.05,80062.01,233.5,-0.07517,0.00013,4.00173]
[1777928813332,39.05,80058.85,233.5,-0.0756,0.00013,4.01882]
[1777928819070,39.06,80059.47,233.5,-0.07553,0.00013,4.01614]
[1777928820785,39.06,80058.05,233.5,-0.07572,0.00013,4.02376]
[1777928820838,39.06,80052.7,233.5,-0.07642,0.00013,4.05168]
[1777928826424,39.06,80051.98,233.5,-0.07653,0.00013,4.05589]
[1777928831459,39.06,80053.57,233.5,-0.07633,0.00013,4.04801]
[1777928836493,39.07,80055.18,233.5,-0.07613,0.00013,4.0401]
[1777928841522,39.07,80055.17,233.5,-0.07613,0.00013,4.04025]
[1777928846564,39.07,80055.04,233.5,-0.07617,0.00013,4.04185]
[1777928851571,39.07,80055.41,233.5,-0.07614,0.00013,4.04033]
[1777928856771,39.07,80056.58,233.5,-0.07584,0.00013,4.02543]
[1777928861412,39.08,80055.33,233.5,-0.07602,0.00013,4.0325]
[1777928867532,39.08,80056.49,233.5,-0.07589,0.00013,4.02719]
[1777928871185,39.08,80062.88,233.5,-0.07508,0.00013,3.99478]
[1777928878787,39.09,80063.82,233.5,-0.07499,0.00013,3.99114]
[1777928884779,39.09,80064.04,233.5,-0.07497,0.00013,3.9907]
[1777928885235,39.09,80064.04,233.5,-0.07497,0.00013,3.9907]
[1777928888707,39.1,80066.81,233.5,-0.07464,0.00013,3.9773]
[1777928889650,39.1,80067.57,233.5,-0.07455,0.00013,3.97378]
[1777928897340,39.1,80072.04,233.5,-0.07401,0.00013,3.95191]
[1777928902846,39.11,80073.0,233.5,-0.07394,0.00013,3.94887]
[1777928908461,39.12,80076.86,233.5,-0.07348,0.00013,3.93055]
[1777928911014,39.12,80085.64,233.5,-0.07225,0.00012,3.87732]
[1777928915622,39.13,80085.1,233.5,-0.07235,0.00012,3.88143]
[1777928921084,39.16,80087.83,233.5,-0.07214,0.00012,3.87289]
[1777928922997,39.16,80087.37,233.5,-0.0722,0.00012,3.87559]
[1777928924058,39.16,80088.94,233.5,-0.07202,0.00012,3.86798]
[1777928928046,39.17,80090.08,233.5,-0.07191,0.00012,3.86372]
[1777928933168,39.18,80087.79,233.5,-0.07225,0.00012,3.87761]
[1777928938203,39.19,80089.02,233.5,-0.07214,0.00012,3.8732]
[1777928941454,39.19,80091.65,233.5,-0.07184,0.00012,3.86101]
[1777928941466,39.19,80091.65,233.5,-0.07184,0.00012,3.86101]
[1777928946259,39.2,80100.23,233.5,-0.07084,0.00012,3.81981]
[1777928946573,39.2,80100.23,233.5,-0.07084,0.00012,3.81981]
[1777928951638,39.21,80098.58,233.5,-0.07109,0.00012,3.83036]
[1777928952445,39.22,80098.61,233.5,-0.0711,0.00012,3.83065]
[1777928959350,39.23,80095.35,233.5,-0.07157,0.00012,3.85003]
[1777928964385,39.24,80093.44,233.5,-0.07186,0.00012,3.86166]
[1777928969419,39.25,80088.45,233.5,-0.07252,0.00012,3.88882]
[1777928975461,39.26,80087.82,233.5,-0.0725,0.00012,3.88473]
[1777928980497,39.27,80088.89,233.5,-0.0724,0.00012,3.88094]
[1777928985532,39.27,80088.7,233.5,-0.07247,0.00012,3.88351]
[1777928990567,39.28,80088.82,233.5,-0.07249,0.00012,3.88446]
[1777928999630,39.29,80088.77,233.5,-0.07256,0.00012,3.88744]
[1777929012721,39.31,80088.32,233.5,-0.07271,0.00012,3.89347]
[1777929014869,39.31,80088.29,233.5,-0.07272,0.00012,3.89389]
[1777929019523,39.32,80088.26,233.5,-0.07276,0.00012,3.89541]
[1777929025812,39.33,80088.23,233.5,-0.07281,0.00012,3.89742]
[1777929033869,39.34,80088.31,233.5,-0.07269,0.00012,3.88981]
[1777929037367,39.34,80088.36,233.5,-0.07269,0.00012,3.88982]
[1777929038198,39.34,80088.48,233.5,-0.0727,0.00012,3.89002]
[1777929038217,39.34,80088.48,233.5,-0.0727,0.00012,3.89002]
[1777929038283,39.35,80113.02,233.5,-0.06969,0.00012,3.76708]
[1777929043575,39.35,80113.85,233.5,-0.06964,0.00012,3.76481]
[1777929050110,39.37,80114.12,233.5,-0.06966,0.00012,3.7658]
[1777929050118,39.37,80114.12,233.5,-0.06966,0.00012,3.7658]
[1777929056028,39.38,80113.84,233.5,-0.06978,0.00012,3.77088]
[1777929061063,39.39,80113.62,233.5,-0.06987,0.00012,3.77425]
[1777929067076,39.4,80117.26,233.5,-0.06947,0.00012,3.75795]
[1777929073269,39.42,80120.49,233.5,-0.06917,0.00012,3.74576]
[1777929075340,39.43,80120.5,233.5,-0.0692,0.00012,3.7467]
[1777929075605,39.43,80120.58,233.5,-0.0692,0.00012,3.74679]
[1777929076169,39.43,80130.84,233.5,-0.06799,0.00012,3.69663]
[1777929078247,39.46,80132.82,233.5,-0.06789,0.00012,3.69255]
[1777929078791,39.46,80133.08,233.5,-0.06787,0.00012,3.69185]
[1777929078946,39.46,80133.08,233.5,-0.06787,0.00012,3.69185]
[1777929079189,39.46,80132.47,233.5,-0.06795,0.00012,3.69504]
[1777929084225,39.47,80135.35,233.5,-0.06763,0.00012,3.68185]
[1777929084794,39.47,80135.35,233.5,-0.06763,0.00012,3.68185]
[1777929088255,39.47,80138.45,233.5,-0.06728,0.00012,3.66731]
[1777929088879,39.47,80138.23,233.5,-0.06731,0.00012,3.66862]
[1777929091379,39.47,80138.23,233.5,-0.06731,0.00012,3.66862]
[1777929091429,39.47,80138.2,233.5,-0.06719,0.00012,3.66037]
[1777929092600,39.48,80138.74,233.5,-0.06714,0.00012,3.65837]
[1777929093289,39.48,80140.75,233.5,-0.06691,0.00012,3.64881]
[1777929093833,39.48,80140.75,233.5,-0.06691,0.00012,3.64881]
[1777929099097,39.49,80141.35,233.5,-0.06687,0.00012,3.64723]
[1777929104356,39.49,80139.74,233.5,-0.06709,0.00012,3.65642]
[1777929104376,39.49,80139.74,233.5,-0.06709,0.00012,3.65642]
[1777929104466,39.49,80139.1,233.5,-0.06717,0.00012,3.65981]
[1777929105274,39.49,80139.1,233.5,-0.06717,0.00012,3.65981]
[1777929105520,39.49,80139.1,233.5,-0.06717,0.00012,3.65981]
[1777929105376,39.52,80132.09,233.5,-0.06815,0.00012,3.70057]
[1777929106264,39.52,80132.09,233.5,-0.06815,0.00012,3.70057]
[1777929109078,39.53,80126.22,233.5,-0.06888,0.00012,3.73075]
[1777929114440,39.55,80125.34,233.5,-0.06906,0.00012,3.73824]
[1777929116245,39.55,80125.33,233.5,-0.06907,0.00012,3.73881]
[1777929116346,39.55,80125.33,233.5,-0.06908,0.00012,3.73933]
[1777929121276,39.55,80125.72,233.5,-0.06905,0.00012,3.73779]
[1777929122406,39.55,80125.68,233.5,-0.06906,0.00012,3.73825]
[1777929122507,39.55,80125.68,233.5,-0.06906,0.00012,3.73839]
[1777929126439,39.55,80125.68,233.5,-0.06906,0.00012,3.73839]
[1777929131559,39.58,80125.65,233.5,-0.06918,0.00012,3.74317]
[1777929137601,39.59,80126.17,233.5,-0.06919,0.00012,3.74365]
[1777929143273,39.59,80126.21,233.5,-0.06919,0.00012,3.74396]
[1777929146655,39.61,80126.34,233.5,-0.06926,0.00012,3.74686]
[1777929146772,39.61,80126.34,233.5,-0.06926,0.00012,3.74686]
[1777929146863,39.61,80126.49,233.5,-0.06926,0.00012,3.74662]
[1777929151825,39.61,80126.49,233.5,-0.06926,0.00012,3.74662]
[1777929157807,39.62,80125.72,233.5,-0.06922,0.00012,3.74225]
[1777929163903,39.62,80126.55,233.5,-0.06914,0.00012,3.73893]
[1777929170835,39.63,80126.17,233.5,-0.06921,0.00012,3.74167]
[1777929176097,39.63,80125.37,233.5,-0.06931,0.00012,3.74602]
[1777929182126,39.63,80123.57,233.5,-0.06954,0.00012,3.75549]
[1777929188050,39.63,80124.05,233.5,-0.0695,0.00012,3.75365]
[1777929188191,39.63,80124.05,233.5,-0.0695,0.00012,3.75365]
[1777929188282,39.64,80123.76,233.5,-0.06955,0.00012,3.75565]
[1777929191885,39.64,80123.53,233.5,-0.0696,0.00012,3.75772]
[1777929192933,39.64,80119.61,233.5,-0.07008,0.00012,3.77758]
[1777929194049,39.65,80116.36,233.5,-0.07048,0.00012,3.79414]
[1777929194132,39.65,80115.76,233.5,-0.07057,0.00012,3.79753]
[1777929197166,39.65,80115.31,233.5,-0.07062,0.00012,3.7998]
[1777929197268,39.65,80115.26,233.5,-0.07063,0.00012,3.80008]
[1777929203060,39.66,80114.31,233.5,-0.07079,0.00012,3.80677]
[1777929208076,39.67,80113.31,233.5,-0.07095,0.00012,3.8133]
[1777929212385,39.67,80111.78,233.5,-0.07116,0.00012,3.82205]
[1777929217458,39.68,80106.75,233.5,-0.07168,0.00012,3.8401]
[1777929217535,39.69,80092.46,233.5,-0.07347,0.00013,3.91252]
[1777929220184,39.69,80086.94,233.5,-0.07417,0.00013,3.94083]
[1777929225219,39.69,80089.05,233.5,-0.07393,0.00013,3.93105]
[1777929230259,39.7,80093.68,233.5,-0.07337,0.00012,3.90861]
[1777929235294,39.7,80092.26,233.5,-0.07358,0.00013,3.91699]
[1777929241621,39.7,80092.16,233.5,-0.0736,0.00013,3.91788]
[1777929246873,39.71,80092.16,233.5,-0.07362,0.00013,3.91864]
[1777929253422,39.72,80092.57,233.5,-0.07362,0.00013,3.91879]
[1777929258458,39.72,80092.48,233.5,-0.07365,0.00013,3.92012]
[1777929260634,39.72,80092.55,233.5,-0.07365,0.00013,3.91994]
[1777929260653,39.72,80099.84,233.5,-0.07275,0.00012,3.88344]
[1777929262485,39.73,80105.26,233.5,-0.07209,0.00012,3.85677]
[1777929267521,39.73,80108.12,233.5,-0.07177,0.00012,3.84391]
[1777929272555,39.74,80107.98,233.5,-0.07167,0.00012,3.83685]
[1777929280611,39.75,80108.01,233.5,-0.07173,0.00012,3.83922]
[1777929286654,39.76,80107.29,233.5,-0.07186,0.00012,3.8447]
[1777929291689,39.77,80107.68,233.5,-0.07185,0.00012,3.84431]
[1777929296724,39.78,80107.69,233.5,-0.07189,0.00012,3.84584]
[1777929302766,39.79,80108.69,233.5,-0.07181,0.00012,3.84276]
[1777929309548,39.79,80108.65,233.5,-0.07184,0.00012,3.84359]
[1777929310822,39.8,80113.93,233.5,-0.07124,0.00012,3.81924]
[1777929312150,39.8,80113.93,233.5,-0.07124,0.00012,3.81924]
[1777929312198,39.8,80115.28,233.5,-0.07108,0.00012,3.81289]
[1777929313333,39.8,80115.28,233.5,-0.07108,0.00012,3.81289]
[1777929313388,39.8,80119.98,233.5,-0.07051,0.00012,3.7896]
[1777929318878,39.81,80120.19,233.5,-0.07053,0.00012,3.79058]
[1777929324920,39.82,80120.15,233.5,-0.0706,0.00012,3.79315]
[1777929330962,39.83,80119.58,233.5,-0.07072,0.00012,3.79831]
[1777929335997,39.84,80117.18,233.5,-0.0709,0.00012,3.80276]
[1777929341052,39.85,80116.93,233.5,-0.07097,0.00012,3.80547]
[1777929349088,39.87,80117.18,233.5,-0.07102,0.00012,3.8075]
[1777929354315,39.87,80117.15,233.5,-0.07106,0.00012,3.80908]
[1777929360166,39.89,80117.2,233.5,-0.07111,0.00012,3.81132]
[1777929367215,39.9,80117.24,233.5,-0.07117,0.00012,3.81357]
[1777929373266,39.9,80117.2,233.5,-0.07121,0.00012,3.81515]
[1777929381229,39.91,80117.19,233.5,-0.07125,0.00012,3.81692]
[1777929386348,39.93,80117.08,233.5,-0.07134,0.00012,3.82083]
[1777929391383,39.94,80117.29,233.5,-0.0712,0.00012,3.81217]
[1777929397425,39.95,80118.8,233.5,-0.07107,0.00012,3.80673]
[1777929399385,39.95,80120.98,233.5,-0.07081,0.00012,3.7963]
[1777929405545,39.96,80120.31,233.5,-0.07097,0.00012,3.80248]
[1777929411586,39.97,80120.21,233.5,-0.07103,0.00012,3.80508]
[1777929414608,39.98,80108.82,233.5,-0.07245,0.00012,3.86261]
[1777929417632,39.98,80106.11,233.5,-0.07279,0.00012,3.87661]
[1777929421870,39.99,80105.45,233.5,-0.0729,0.00012,3.88107]
[1777929423671,39.99,80097.99,233.5,-0.07384,0.00012,3.91883]
[1777929427699,39.99,80092.03,233.5,-0.0746,0.00013,3.94944]
[1777929427917,39.99,80092.03,233.5,-0.0746,0.00013,3.94944]
[1777929433741,40.0,80084.0,233.5,-0.07563,0.00013,3.99056]
[1777929442804,40.0,80084.24,233.5,-0.07561,0.00013,3.98982]
[1777929444830,40.0,80085.46,233.5,-0.07546,0.00013,3.9837]
[1777929449289,40.0,80085.49,233.5,-0.07546,0.00013,3.98379]
[1777929456902,40.0,80083.88,233.5,-0.07552,0.00013,3.98303]
[1777929461936,40.0,80084.11,233.5,-0.0755,0.00013,3.98215]
[1777929464959,40.0,80083.07,233.5,-0.07564,0.00013,3.98753]
[1777929466514,40.0,80083.07,233.5,-0.07564,0.00013,3.98758]
[1777929467006,40.0,80077.1,233.5,-0.0764,0.00013,4.01796]
[1777929468503,40.0,80077.1,233.5,-0.0764,0.00013,4.01796]
[1777929469899,40.0,80078.45,233.5,-0.07623,0.00013,4.01112]
[1777929471521,40.0,80077.84,233.5,-0.07631,0.00013,4.01424]
[1777929474803,40.0,80078.5,233.5,-0.07623,0.00013,4.01093]
[1777929475323,40.01,80078.5,233.5,-0.07623,0.00013,4.01096]
[1777929480367,40.01,80078.39,233.5,-0.07624,0.00013,4.0116]
[1777929483011,40.01,80078.5,233.5,-0.07623,0.00013,4.01106]
[1777929483118,40.01,80073.16,233.5,-0.07692,0.00013,4.03825]
[1777929484370,40.01,80067.37,233.5,-0.07766,0.00013,4.06777]
[1777929491175,40.0,80066.56,233.5,-0.07776,0.00013,4.07147]
[1777929494196,40.0,80072.25,233.5,-0.07702,0.00013,4.04228]
[1777929498224,40.0,80077.63,233.5,-0.07633,0.00013,4.01493]
[1777929504266,40.0,80079.24,233.5,-0.07613,0.00013,4.00701]
[1777929509301,40.01,80078.32,233.5,-0.07625,0.00013,4.01191]
[1777929514336,40.01,80078.87,233.5,-0.07603,0.00013,3.99985]
[1777929519934,40.01,80078.58,233.5,-0.07606,0.00013,4.00138]
[1777929522562,40.01,80078.18,233.5,-0.07612,0.00013,4.0037]
[1777929528435,40.01,80078.22,233.5,-0.07613,0.00013,4.00381]
[1777929529980,40.01,80078.22,233.5,-0.07613,0.00013,4.00381]
[1777929533361,40.01,80075.93,233.5,-0.07642,0.00013,4.01552]
[1777929538505,40.01,80077.71,233.5,-0.0762,0.00013,4.00677]
[1777929543540,40.01,80078.72,233.5,-0.07608,0.00013,4.00185]
[1777929548575,40.01,80078.77,233.5,-0.07608,0.00013,4.00181]
[1777929553609,40.01,80078.42,233.5,-0.07613,0.00013,4.00383]
[1777929554828,40.01,80078.42,233.5,-0.07613,0.00013,4.00383]
[1777929555483,40.01,80078.42,233.5,-0.07613,0.00013,4.00387]
[1777929560659,40.02,80079.55,233.5,-0.07599,0.00013,3.99838]
[1777929563813,40.02,80080.37,233.5,-0.07589,0.00013,3.99427]
[1777929564866,40.02,80080.42,233.5,-0.07588,0.00013,3.99412]
[1777929571135,40.02,80079.72,233.5,-0.07598,0.00013,3.99795]
[1777929572467,40.02,80079.72,233.5,-0.07582,0.00013,3.98854]
[1777929577138,40.02,80079.85,233.5,-0.07581,0.00013,3.98822]
[1777929582812,40.02,80080.61,233.5,-0.07572,0.00013,3.98474]
[1777929588855,40.02,80080.39,233.5,-0.07576,0.00013,3.98622]
[1777929589888,40.02,80080.39,233.5,-0.07576,0.00013,3.98622]
[1777929592606,40.02,80080.96,233.5,-0.07569,0.00013,3.98351]
[1777929592677,40.02,80080.96,233.5,-0.07569,0.00013,3.98351]
[1777929594079,40.03,80089.26,233.5,-0.07465,0.00013,3.94179]
[1777929594552,40.03,80089.26,233.5,-0.07465,0.00013,3.94179]
[1777929597758,40.03,80090.41,233.5,-0.07451,0.00013,3.93638]
[1777929597812,40.03,80090.41,233.5,-0.07451,0.00013,3.93638]
[1777929600072,40.03,80090.72,233.5,-0.07448,0.00013,3.93523]
[1777929606198,40.03,80095.11,233.5,-0.07395,0.00013,3.91395]
[1777929611372,40.04,80095.01,233.5,-0.07399,0.00013,3.91546]
[1777929611653,40.04,80095.01,233.5,-0.07399,0.00013,3.91546]
[1777929611732,40.04,80095.01,233.5,-0.07399,0.00013,3.91546]
[1777929617826,40.04,80096.27,233.5,-0.07385,0.00012,3.90996]
[1777929623093,40.05,80099.1,233.5,-0.07353,0.00012,3.89706]
[1777929628295,40.05,80099.11,233.5,-0.07355,0.00012,3.89796]
[1777929632519,40.05,80099.07,233.5,-0.07356,0.00012,3.89853]
[1777929632605,40.05,80099.07,233.5,-0.07356,0.00012,3.89853]
[1777929632858,40.05,80099.07,233.5,-0.07356,0.00012,3.89853]
[1777929638198,40.06,80098.87,233.5,-0.07347,0.00012,3.89166]
[1777929643345,40.07,80099.01,233.5,-0.07347,0.00012,3.89175]
[1777929645664,40.07,80099.52,233.5,-0.07342,0.00012,3.8896]
[1777929652295,40.08,80099.38,233.5,-0.07347,0.00012,3.8919]
[1777929655454,40.08,80099.25,233.5,-0.0735,0.00012,3.89295]
[1777929659869,40.08,80098.54,233.5,-0.07361,0.00012,3.89728]
[1777929661980,40.08,80099.2,233.5,-0.07354,0.00012,3.89437]
[1777929665743,40.09,80099.03,233.5,-0.07358,0.00012,3.89599]
[1777929671429,40.09,80098.96,233.5,-0.07362,0.00012,3.8977]
[1777929678478,40.1,80098.26,233.5,-0.07374,0.00012,3.90253]
[1777929683513,40.11,80099.03,233.5,-0.07366,0.00012,3.8996]
[1777929688548,40.11,80099.26,233.5,-0.07366,0.00012,3.89938]
[1777929693584,40.11,80099.4,233.5,-0.07351,0.00012,3.89021]
[1777929694790,40.11,80099.4,233.5,-0.07351,0.00012,3.89021]
[1777929695601,40.12,80099.12,233.5,-0.07355,0.00012,3.892]
[1777929703829,40.12,80099.41,233.5,-0.07354,0.00012,3.89132]
[1777929704944,40.13,80099.84,233.5,-0.07351,0.00012,3.89014]
[1777929711710,40.13,80100.02,233.5,-0.07352,0.00012,3.8906]
[1777929716639,40.14,80100.13,233.5,-0.07352,0.00012,3.89082]
[1777929719926,40.14,80100.44,233.5,-0.0735,0.00012,3.88985]
[1777929720773,40.14,80111.47,233.5,-0.07214,0.00012,3.83543]
[1777929721834,40.14,80111.47,233.5,-0.07214,0.00012,3.83543]
[1777929722357,40.14,80114.44,233.5,-0.07179,0.00012,3.82121]
[1777929724865,40.15,80115.95,233.5,-0.07162,0.00012,3.81437]
[1777929727377,40.15,80116.02,233.5,-0.07164,0.00012,3.81496]
[1777929728847,40.15,80116.02,233.5,-0.07164,0.00012,3.81496]
[1777929734872,40.16,80116.29,233.5,-0.07167,0.00012,3.8161]
[1777929737892,40.17,80123.93,233.5,-0.07076,0.00012,3.77946]
[1777929742927,40.18,80125.71,233.5,-0.07059,0.00012,3.77261]
[1777929747962,40.19,80124.22,233.5,-0.07082,0.00012,3.78177]
[1777929754004,40.2,80123.77,233.5,-0.07077,0.00012,3.77683]
[1777929759039,40.21,80123.67,233.5,-0.07083,0.00012,3.77912]
[1777929761956,40.21,80123.67,233.5,-0.07084,0.00012,3.77983]
[1777929762291,40.21,80123.73,233.5,-0.07084,0.00012,3.77989]
[1777929765049,40.21,80124.77,233.5,-0.07074,0.00012,3.7755]
[1777929770116,40.23,80125.18,233.5,-0.07074,0.00012,3.77569]
[1777929771192,40.23,80125.18,233.5,-0.07074,0.00012,3.77569]
[1777929773669,40.23,80125.26,233.5,-0.07076,0.00012,3.77641]
[1777929777170,40.24,80134.26,233.5,-0.06971,0.00012,3.73372]
[1777929777397,40.24,80134.26,233.5,-0.06971,0.00012,3.73372]
[1777929777648,40.24,80134.26,233.5,-0.06971,0.00012,3.73372]
[1777929777908,40.24,80134.26,233.5,-0.06971,0.00012,3.73372]
[1777929778175,40.24,80142.24,233.5,-0.06877,0.00012,3.69531]
[1777929780066,40.24,80143.36,233.5,-0.06865,0.00012,3.69014]
[1777929780192,40.24,80143.76,233.5,-0.0686,0.00012,3.68847]
[1777929780880,40.24,80143.76,233.5,-0.0686,0.00012,3.68847]
[1777929780904,40.24,80143.76,233.5,-0.0686,0.00012,3.68847]
[1777929781196,40.24,80144.18,233.5,-0.06856,0.00012,3.68646]
[1777929782104,40.24,80144.18,233.5,-0.06856,0.00012,3.68646]
[1777929782203,40.24,80144.03,233.5,-0.06858,0.00012,3.68746]
[1777929783886,40.24,80144.03,233.5,-0.06858,0.00012,3.68746]
[1777929786104,40.24,80145.57,233.5,-0.0684,0.00012,3.68006]
[1777929788942,40.24,80146.3,233.5,-0.06832,0.00012,3.67665]
[1777929794020,40.24,80145.42,233.5,-0.06842,0.00012,3.6811]
[1777929799324,40.25,80143.78,233.5,-0.06862,0.00012,3.6892]
[1777929804359,40.25,80148.32,233.5,-0.06809,0.00012,3.6675]
[1777929807069,40.25,80149.64,233.5,-0.06794,0.00012,3.6612]
[1777929807380,40.25,80161.06,233.5,-0.06662,0.00012,3.60659]
[1777929808325,40.25,80161.06,233.5,-0.06662,0.00012,3.60659]
[1777929808575,40.25,80161.06,233.5,-0.06662,0.00012,3.60659]
[1777929808810,40.25,80161.06,233.5,-0.06662,0.00012,3.60659]
[1777929808906,40.25,80170.13,233.5,-0.06559,0.00011,3.56358]
[1777929809754,40.25,80170.13,233.5,-0.06559,0.00011,3.56358]
[1777929810082,40.25,80184.48,233.5,-0.06397,0.00011,3.49565]
[1777929810659,40.25,80184.48,233.5,-0.06397,0.00011,3.49565]
[1777929810723,40.25,80191.67,233.5,-0.06317,0.00011,3.462]
[1777929811265,40.25,80191.67,233.5,-0.06317,0.00011,3.462]
[1777929811977,40.25,80197.6,233.5,-0.06237,0.00011,3.42544]
[1777929813128,40.25,80208.86,233.5,-0.06115,0.00011,3.37356]
[1777929813546,40.25,80208.86,233.5,-0.06115,0.00011,3.37356]
[1777929814306,40.25,80210.49,233.5,-0.06098,0.00011,3.36606]
[1777929815688,40.25,80206.88,233.5,-0.06137,0.00011,3.38282]
[1777929821484,40.25,80207.65,233.5,-0.06131,0.00011,3.38026]
[1777929822649,40.25,80207.65,233.5,-0.06131,0.00011,3.38026]
[1777929824596,40.26,80207.46,233.5,-0.06134,0.00011,3.3814]
[1777929827661,40.26,80211.85,233.5,-0.06087,0.00011,3.36164]
[1777929829088,40.26,80211.9,233.5,-0.06087,0.00011,3.36158]
[1777929830622,40.26,80216.2,233.5,-0.06042,0.00011,3.34221]
[1777929833812,40.26,80217.14,233.5,-0.06033,0.00011,3.33852]
[1777929834087,40.26,80217.14,233.5,-0.06033,0.00011,3.33852]
[1777929834106,40.27,80223.78,233.5,-0.05964,0.00011,3.30871]
[1777929835263,40.27,80235.37,233.5,-0.05844,0.0001,3.25661]
[1777929835390,40.27,80235.37,233.5,-0.05844,0.0001,3.25661]
[1777929835583,40.27,80242.22,233.5,-0.05773,0.0001,3.22585]
[1777929836710,40.27,80242.22,233.5,-0.05773,0.0001,3.22585]
[1777929837663,40.27,80245.17,233.5,-0.05743,0.0001,3.21304]
[1777929838111,40.27,80245.17,233.5,-0.05743,0.0001,3.21304]
[1777929840814,40.28,80242.34,233.5,-0.05775,0.0001,3.22694]
[1777929842632,40.28,80229.96,233.5,-0.05906,0.0001,3.28371]
[1777929843956,40.28,80229.96,233.5,-0.05906,0.0001,3.28371]
[1777929845752,40.28,80229.3,233.5,-0.05914,0.0001,3.28726]
[1777929851695,40.29,80232.01,233.5,-0.0589,0.0001,3.27695]
[1777929855725,40.3,80241.01,233.5,-0.058,0.0001,3.23759]
[1777929858583,40.3,80240.0,233.5,-0.05812,0.0001,3.2428]
[1777929861770,40.31,80249.26,233.5,-0.0572,0.0001,3.20289]
[1777929862999,40.31,80249.26,233.5,-0.0572,0.0001,3.20289]
[1777929863212,40.31,80249.26,233.5,-0.0572,0.0001,3.20289]
[1777929863272,40.31,80264.41,233.5,-0.05569,0.0001,3.13664]
[1777929864226,40.32,80278.78,233.5,-0.05428,0.0001,3.07434]
[1777929865606,40.32,80279.77,233.5,-0.05418,0.0001,3.07004]
[1777929865650,40.32,80279.77,233.5,-0.05418,0.0001,3.07004]
[1777929869032,40.33,80281.92,233.5,-0.05402,0.0001,3.06255]
[1777929870651,40.34,80274.23,233.5,-0.05481,0.0001,3.09779]
[1777929875892,40.35,80272.09,233.5,-0.05493,0.0001,3.10075]
[1777929876829,40.35,80271.89,233.5,-0.05496,0.0001,3.10217]
[1777929881915,40.37,80265.58,233.5,-0.05566,0.0001,3.13287]
[1777929888966,40.38,80264.77,233.5,-0.05582,0.0001,3.1398]
[1777929891238,40.39,80265.27,233.5,-0.05579,0.0001,3.13855]
[1777929891404,40.39,80264.79,233.5,-0.05585,0.0001,3.14113]
[1777929897022,40.4,80264.77,233.5,-0.05591,0.0001,3.14403]
[1777929902056,40.42,80265.05,233.5,-0.05594,0.0001,3.14511]
[1777929907093,40.43,80266.41,233.5,-0.05585,0.0001,3.14143]
[1777929909602,40.43,80265.43,233.5,-0.05597,0.0001,3.14666]
[1777929911899,40.44,80264.65,233.5,-0.05607,0.0001,3.15099]
[1777929915649,40.45,80265.68,233.5,-0.05601,0.0001,3.14825]
[1777929922198,40.46,80265.75,233.5,-0.05607,0.0001,3.15106]
[1777929927234,40.47,80266.99,233.5,-0.05599,0.0001,3.14779]
[1777929927700,40.47,80266.99,233.5,-0.05599,0.0001,3.14779]
[1777929927985,40.47,80266.99,233.5,-0.05599,0.0001,3.14779]
[1777929928241,40.48,80277.21,233.5,-0.05499,0.0001,3.10355]
[1777929931262,40.48,80282.36,233.5,-0.05438,0.0001,3.07418]
[1777929936296,40.5,80283.24,233.5,-0.05436,0.0001,3.07316]
[1777929941331,40.51,80284.8,233.5,-0.05427,0.0001,3.06921]
[1777929946367,40.53,80285.56,233.5,-0.05426,0.0001,3.0687]
[1777929948543,40.53,80285.56,233.5,-0.05426,0.0001,3.0687]
[1777929949387,40.54,80271.45,233.5,-0.05568,0.0001,3.13165]
[1777929954422,40.55,80267.92,233.5,-0.05608,0.0001,3.14929]
[1777929957279,40.55,80266.96,233.5,-0.05619,0.0001,3.15393]
[1777929964494,40.57,80266.07,233.5,-0.05636,0.0001,3.16159]
[1777929970421,40.58,80266.02,233.5,-0.0564,0.0001,3.16344]
[1777929971818,40.58,80265.8,233.5,-0.05644,0.0001,3.16522]
[1777929977294,40.59,80262.4,233.5,-0.05683,0.0001,3.18211]
[1777929981614,40.6,80252.02,233.5,-0.05794,0.0001,3.23032]
[1777929986380,40.61,80248.26,233.5,-0.05834,0.0001,3.24796]
[1777929985642,40.61,80260.35,233.5,-0.05711,0.0001,3.19455]
[1777929990677,40.62,80264.57,233.5,-0.05673,0.0001,3.17783]
[1777929995712,40.63,80264.68,233.5,-0.05662,0.0001,3.1706]
[1777930006789,40.65,80264.79,233.5,-0.05671,0.0001,3.17446]
[1777930011823,40.66,80264.75,233.5,-0.05676,0.0001,3.17658]
[1777930014846,40.67,80249.48,233.5,-0.05834,0.0001,3.24531]
[1777930018897,40.67,80247.11,233.5,-0.0586,0.0001,3.25667]
[1777930033051,40.68,80247.09,233.5,-0.05863,0.0001,3.25805]
[1777930033692,40.69,80243.79,233.5,-0.05904,0.0001,3.27565]
[1777930033861,40.69,80243.79,233.5,-0.05904,0.0001,3.27565]
[1777930033982,40.69,80235.09,233.5,-0.05995,0.00011,3.31473]
[1777930039016,40.7,80231.92,233.5,-0.0603,0.00011,3.32995]
[1777930041890,40.7,80231.25,233.5,-0.06038,0.00011,3.33328]
[1777930048080,40.7,80231.26,233.5,-0.06041,0.00011,3.33432]
[1777930048825,40.7,80231.26,233.5,-0.06041,0.00011,3.33432]
[1777930054123,40.71,80231.94,233.5,-0.06021,0.00011,3.32332]
[1777930058851,40.71,80231.29,233.5,-0.0603,0.00011,3.32715]
[1777930065200,40.72,80231.47,233.5,-0.06031,0.00011,3.32759]
[1777930070235,40.72,80230.99,233.5,-0.06038,0.00011,3.33066]
[1777930073335,40.73,80229.19,233.5,-0.06058,0.00011,3.33915]
[1777930078613,40.73,80220.39,233.5,-0.06154,0.00011,3.37984]
[1777930082372,40.73,80216.55,233.5,-0.06196,0.00011,3.39767]
[1777930088362,40.73,80213.68,233.5,-0.06228,0.00011,3.41127]
[1777930092259,40.74,80208.46,233.5,-0.06285,0.00011,3.43541]
[1777930098432,40.74,80207.38,233.5,-0.06297,0.00011,3.44052]
[1777930099433,40.74,80207.38,233.5,-0.06297,0.00011,3.44052]
[1777930099946,40.74,80208.98,233.5,-0.06279,0.00011,3.43318]
[1777930100447,40.74,80217.38,233.5,-0.06189,0.00011,3.3947]
[1777930102120,40.74,80220.03,233.5,-0.0616,0.00011,3.38269]
[1777930104801,40.74,80218.07,233.5,-0.06182,0.00011,3.39191]
[1777930106079,40.74,80212.97,233.5,-0.06237,0.00011,3.41533]
[1777930112531,40.74,80210.02,233.5,-0.06255,0.00011,3.42008]
[1777930117565,40.74,80212.55,233.5,-0.06228,0.00011,3.40876]
[1777930120841,40.74,80212.52,233.5,-0.06229,0.00011,3.40902]
[1777930127636,40.74,80209.42,233.5,-0.06264,0.00011,3.42373]
[1777930129876,40.74,80208.94,233.5,-0.06269,0.00011,3.42598]
[1777930134447,40.74,80207.92,233.5,-0.0628,0.00011,3.43076]
[1777930139720,40.75,80208.02,233.5,-0.0628,0.00011,3.43048]
[1777930145762,40.75,80207.01,233.5,-0.06291,0.00011,3.43519]
[1777930150797,40.75,80205.89,233.5,-0.06303,0.00011,3.44037]
[1777930155832,40.75,80204.19,233.5,-0.06322,0.00011,3.44814]
[1777930159910,40.75,80204.19,233.5,-0.06322,0.00011,3.44814]
[1777930162871,40.75,80202.84,233.5,-0.06336,0.00011,3.45426]
[1777930163888,40.75,80196.11,233.5,-0.0641,0.00011,3.48535]
[1777930166789,40.74,80195.95,233.5,-0.06412,0.00011,3.48594]
[1777930168301,40.74,80196.39,233.5,-0.06407,0.00011,3.48383]
[1777930170937,40.74,80190.77,233.5,-0.06468,0.00011,3.50963]
[1777930172929,40.74,80188.28,233.5,-0.06481,0.00011,3.512]
[1777930180000,40.74,80187.32,233.5,-0.06489,0.00011,3.51551]
[1777930181630,40.74,80187.28,233.5,-0.06489,0.00011,3.51558]
[1777930185116,40.73,80187.32,233.5,-0.06488,0.00011,3.51506]
[1777930190070,40.73,80192.88,233.5,-0.06425,0.00011,3.48853]
[1777930191121,40.73,80192.88,233.5,-0.06425,0.00011,3.48853]
[1777930197120,40.73,80196.79,233.5,-0.0638,0.00011,3.47004]
[1777930202155,40.73,80196.82,233.5,-0.0638,0.00011,3.4697]
[1777930207191,40.73,80196.28,233.5,-0.06385,0.00011,3.47195]
[1777930211219,40.73,80203.38,233.5,-0.06306,0.00011,3.43891]
[1777930211934,40.73,80203.38,233.5,-0.06306,0.00011,3.43891]
[1777930212225,40.73,80209.51,233.5,-0.06239,0.00011,3.41066]
[1777930212829,40.73,80209.51,233.5,-0.06239,0.00011,3.41066]
[1777930213233,40.73,80216.15,233.5,-0.06168,0.00011,3.38028]
[1777930215271,40.73,80220.65,233.5,-0.06119,0.00011,3.35982]
[1777930216582,40.73,80221.93,233.5,-0.06106,0.00011,3.35409]
[1777930221535,40.73,80224.17,233.5,-0.06083,0.00011,3.34455]
[1777930224310,40.73,80231.09,233.5,-0.06011,0.00011,3.31382]
[1777930231359,40.74,80231.76,233.5,-0.05993,0.00011,3.30335]
[1777930233235,40.74,80235.39,233.5,-0.05956,0.0001,3.28723]
[1777930238409,40.75,80239.22,233.5,-0.05919,0.0001,3.2715]
[1777930243443,40.75,80239.69,233.5,-0.05917,0.0001,3.27066]
[1777930248479,40.76,80238.0,233.5,-0.05937,0.0001,3.27945]
[1777930253513,40.77,80240.44,233.5,-0.05915,0.0001,3.26979]
[1777930257685,40.77,80240.51,233.5,-0.05915,0.0001,3.26999]
[1777930263584,40.78,80240.23,233.5,-0.05923,0.0001,3.27328]
[1777930266974,40.78,80242.95,233.5,-0.05896,0.0001,3.26188]
[1777930267116,40.78,80242.95,233.5,-0.05896,0.0001,3.26188]
[1777930267617,40.79,80256.89,233.5,-0.05754,0.0001,3.20027]
[1777930270672,40.79,80260.7,233.5,-0.05717,0.0001,3.18423]
[1777930271417,40.79,80260.03,233.5,-0.05724,0.0001,3.18757]
[1777930272848,40.8,80262.4,233.5,-0.05702,0.0001,3.17793]
[1777930277608,40.8,80262.94,233.5,-0.057,0.0001,3.17714]
[1777930279664,40.81,80263.59,233.5,-0.05696,0.0001,3.17507]
[1777930284947,40.82,80263.44,233.5,-0.05701,0.0001,3.17766]
[1777930294103,40.83,80263.3,233.5,-0.05708,0.0001,3.18055]
[1777930299840,40.85,80263.36,233.5,-0.05702,0.0001,3.17526]
[1777930308676,40.86,80263.39,233.5,-0.05705,0.0001,3.17661]
[1777930308742,40.87,80263.39,233.5,-0.05709,0.0001,3.17845]
[1777930312978,40.87,80263.46,233.5,-0.05711,0.0001,3.17923]
[1777930323002,40.89,80263.82,233.5,-0.05716,0.0001,3.18156]
[1777930325051,40.89,80263.77,233.5,-0.05717,0.0001,3.18213]
[1777930330618,40.9,80261.71,233.5,-0.05742,0.0001,3.19288]
[1777930336632,40.91,80261.28,233.5,-0.05751,0.0001,3.19673]
[1777930342139,40.93,80262.31,233.5,-0.05746,0.0001,3.1945]
[1777930350196,40.94,80261.59,233.5,-0.05759,0.0001,3.20022]
[1777930352454,40.94,80261.67,233.5,-0.05745,0.0001,3.19137]
[1777930353130,40.94,80261.67,233.5,-0.05746,0.0001,3.19201]
[1777930353217,40.94,80253.94,233.5,-0.05825,0.0001,3.22608]
[1777930358252,40.95,80253.02,233.5,-0.05837,0.0001,3.23149]
[1777930361910,40.95,80249.53,233.5,-0.05875,0.0001,3.24772]
[1777930365065,40.96,80250.59,233.5,-0.05866,0.0001,3.24376]
[1777930366123,40.96,80250.63,233.5,-0.05866,0.0001,3.24383]
[1777930366308,40.96,80243.8,233.5,-0.05937,0.0001,3.27445]
[1777930367230,40.96,80243.8,233.5,-0.05937,0.0001,3.27445]
[1777930367385,40.96,80243.8,233.5,-0.05937,0.0001,3.27445]
[1777930376381,40.97,80242.69,233.5,-0.05953,0.0001,3.28139]
[1777930382423,40.98,80242.88,233.5,-0.05954,0.0001,3.28172]
[1777930387458,40.98,80242.79,233.5,-0.05957,0.0001,3.28312]
[1777930395514,40.99,80242.67,233.5,-0.05963,0.0001,3.28545]
[1777930400550,41.0,80242.66,233.5,-0.05965,0.0001,3.2865]
[1777930412267,41.0,80242.66,233.5,-0.05967,0.0001,3.28729]
[1777930412400,41.0,80242.66,233.5,-0.05967,0.0001,3.28729]
[1777930416782,41.01,80246.97,233.5,-0.05913,0.0001,3.26141]
[1777930422705,41.02,80247.25,233.5,-0.05914,0.0001,3.26184]
[1777930428748,41.03,80247.75,233.5,-0.05912,0.0001,3.26103]
[1777930433783,41.04,80248.98,233.5,-0.05902,0.0001,3.25678]
[1777930438818,41.04,80249.01,233.5,-0.05904,0.0001,3.25786]
[1777930444860,41.05,80248.98,233.5,-0.05908,0.0001,3.25943]
[1777930453925,41.06,80249.65,233.5,-0.05906,0.0001,3.25857]
[1777930457953,41.07,80255.15,233.5,-0.05852,0.0001,3.23519]
[1777930462989,41.07,80253.79,233.5,-0.05869,0.0001,3.24252]
[1777930464365,41.07,80253.79,233.5,-0.05869,0.0001,3.24252]
[1777930465952,41.07,80253.62,233.5,-0.05872,0.0001,3.24379]
[1777930469907,41.08,80251.32,233.5,-0.05898,0.0001,3.25499]
[1777930471899,41.08,80238.19,233.5,-0.06021,0.00011,3.30513]
[1777930472359,41.08,80238.19,233.5,-0.06021,0.00011,3.30513]
[1777930475908,41.08,80237.15,233.5,-0.06033,0.00011,3.31005]
[1777930476715,41.09,80237.24,233.5,-0.06032,0.00011,3.3098]
[1777930477567,41.09,80237.21,233.5,-0.06033,0.00011,3.31024]
[1777930483130,41.09,80236.77,233.5,-0.0604,0.00011,3.31312]
[1777930488866,41.09,80236.78,233.5,-0.06041,0.00011,3.31368]
[1777930493538,41.1,80236.89,233.5,-0.06041,0.00011,3.31363]
[1777930493577,41.1,80236.89,233.5,-0.06041,0.00011,3.31363]
[1777930494881,41.1,80236.89,233.5,-0.06043,0.00011,3.31425]
[1777930496042,41.1,80236.89,233.5,-0.06043,0.00011,3.3144]
[1777930503271,41.11,80235.96,233.5,-0.06056,0.00011,3.31979]
[1777930504916,41.11,80235.96,233.5,-0.06056,0.00011,3.31979]
[1777930505824,41.11,80235.57,233.5,-0.0606,0.00011,3.32169]
[1777930505899,41.11,80235.57,233.5,-0.0606,0.00011,3.32169]
[1777930511326,41.11,80234.53,233.5,-0.06073,0.00011,3.32737]
[1777930514392,41.12,80234.91,233.5,-0.0607,0.00011,3.32594]
[1777930520391,41.12,80230.24,233.5,-0.06121,0.00011,3.34775]
[1777930526433,41.12,80230.35,233.5,-0.06122,0.00011,3.34789]
[1777930531862,41.12,80230.42,233.5,-0.06122,0.00011,3.34789]
[1777930532292,41.13,80230.42,233.5,-0.06108,0.00011,3.33918]
[1777930532475,41.13,80249.28,233.5,-0.0591,0.0001,3.25496]
[1777930534864,41.13,80252.81,233.5,-0.05874,0.0001,3.23945]
[1777930534937,41.13,80252.81,233.5,-0.05874,0.0001,3.23945]
[1777930540531,41.14,80258.02,233.5,-0.05825,0.0001,3.21842]
[1777930545861,41.14,80257.61,233.5,-0.05832,0.0001,3.22141]
[1777930546679,41.15,80257.94,233.5,-0.05829,0.0001,3.22053]
[1777930549304,41.15,80263.48,233.5,-0.05774,0.0001,3.19681]
[1777930550602,41.15,80272.23,233.5,-0.05688,0.0001,3.15925]
[1777930551609,41.15,80278.15,233.5,-0.05629,0.0001,3.13388]
[1777930553122,41.16,80280.52,233.5,-0.05606,0.0001,3.12402]
[1777930555691,41.16,80280.93,233.5,-0.05604,0.0001,3.12311]
[1777930561700,41.18,80282.36,233.5,-0.05597,0.0001,3.12003]
[1777930567721,41.19,80280.78,233.5,-0.0562,0.0001,3.12996]
[1777930569735,41.2,80272.09,233.5,-0.05709,0.0001,3.16852]
[1777930573799,41.2,80271.95,233.5,-0.05713,0.0001,3.17025]
[1777930579809,41.21,80272.91,233.5,-0.05707,0.0001,3.16788]
[1777930585847,41.23,80272.72,233.5,-0.05716,0.0001,3.17155]
[1777930599944,41.25,80273.4,233.5,-0.05705,0.0001,3.16456]
[1777930605987,41.26,80273.33,233.5,-0.05711,0.0001,3.16692]
[1777930609840,41.27,80272.89,233.5,-0.05717,0.0001,3.16983]
[1777930610252,41.27,80272.89,233.5,-0.05718,0.0001,3.17016]
[1777930616057,41.28,80272.59,233.5,-0.05726,0.0001,3.17341]
[1777930620288,41.29,80272.33,233.5,-0.05731,0.0001,3.1755]
[1777930622718,41.29,80269.31,233.5,-0.05762,0.0001,3.18928]
[1777930628911,41.3,80268.66,233.5,-0.05773,0.0001,3.19383]
[1777930634182,41.31,80266.37,233.5,-0.05801,0.0001,3.20579]
[1777930641231,41.32,80266.74,233.5,-0.05801,0.0001,3.20602]
[1777930646268,41.33,80266.46,233.5,-0.05807,0.0001,3.20855]
[1777930651304,41.33,80267.1,233.5,-0.05789,0.0001,3.1982]
[1777930652961,41.33,80267.1,233.5,-0.05789,0.0001,3.1982]
[1777930658354,41.34,80265.51,233.5,-0.0581,0.0001,3.20701]
[1777930659099,41.34,80265.51,233.5,-0.0581,0.0001,3.20701]
[1777930665099,41.35,80264.63,233.5,-0.05822,0.0001,3.21241]
[1777930666747,41.35,80264.46,233.5,-0.05824,0.0001,3.21341]
[1777930671272,41.36,80264.03,233.5,-0.05831,0.0001,3.21629]
[1777930674917,41.36,80263.96,233.5,-0.05833,0.0001,3.21732]
[1777930675613,41.36,80264.03,233.5,-0.05834,0.0001,3.21774]
[1777930681813,41.37,80262.63,233.5,-0.0585,0.0001,3.22456]
[1777930681842,41.37,80270.2,233.5,-0.05776,0.0001,3.19244]
[1777930682850,41.37,80270.2,233.5,-0.05776,0.0001,3.19244]
[1777930682931,41.38,80271.89,233.5,-0.05759,0.0001,3.18537]
[1777930683445,41.38,80271.89,233.5,-0.05759,0.0001,3.18537]
[1777930683482,41.38,80271.89,233.5,-0.05759,0.0001,3.18537]
[1777930683532,41.38,80272.02,233.5,-0.05758,0.0001,3.1848]
[1777930684181,41.38,80272.02,233.5,-0.05758,0.0001,3.1848]
[1777930684282,41.38,80272.02,233.5,-0.05758,0.0001,3.18509]
[1777930686189,41.38,80272.41,233.5,-0.05754,0.0001,3.18327]
[1777930686553,41.38,80272.37,233.5,-0.05754,0.0001,3.18331]
[1777930687926,41.38,80272.37,233.5,-0.05754,0.0001,3.18331]
[1777930688432,41.38,80272.35,233.5,-0.05756,0.0001,3.18399]
[1777930691295,41.38,80272.37,233.5,-0.05757,0.0001,3.18449]
[1777930692318,41.38,80272.39,233.5,-0.05758,0.0001,3.18469]
[1777930695417,41.39,80272.42,233.5,-0.05759,0.0001,3.18543]
[1777930696781,41.39,80272.54,233.5,-0.05759,0.0001,3.18519]
[1777930698105,41.39,80272.54,233.5,-0.0576,0.0001,3.18577]
[1777930699332,41.39,80273.48,233.5,-0.05751,0.0001,3.18196]
[1777930700054,41.39,80273.48,233.5,-0.05751,0.0001,3.18196]
[1777930708983,41.41,80272.3,233.5,-0.05768,0.0001,3.18935]
[1777930715759,41.42,80272.81,233.5,-0.05754,0.0001,3.18077]
[1777930719098,41.42,80272.67,233.5,-0.05756,0.0001,3.18166]
[1777930719981,41.42,80271.58,233.5,-0.05769,0.0001,3.18697]
[1777930720794,41.43,80263.43,233.5,-0.05853,0.0001,3.2231]
[1777930724746,41.43,80260.65,233.5,-0.05883,0.0001,3.23599]
[1777930724821,41.43,80261.76,233.5,-0.05872,0.0001,3.23153]
[1777930725480,41.43,80261.76,233.5,-0.05872,0.0001,3.23153]
[1777930725967,41.43,80261.76,233.5,-0.05872,0.0001,3.23153]
[1777930726068,41.43,80260.81,233.5,-0.05883,0.0001,3.23592]
[1777930732878,41.44,80259.32,233.5,-0.05901,0.0001,3.24393]
[1777930736996,41.44,80259.08,233.5,-0.05905,0.0001,3.24559]
[1777930737112,41.44,80259.08,233.5,-0.05905,0.0001,3.24559]
[1777930737128,41.45,80242.99,233.5,-0.06073,0.00011,3.31697]
[1777930737198,41.45,80242.99,233.5,-0.06073,0.00011,3.31697]
[1777930742948,41.45,80243.3,233.5,-0.06071,0.00011,3.31601]
[1777930744197,41.45,80243.58,233.5,-0.06068,0.00011,3.31485]
[1777930751004,41.45,80243.58,233.5,-0.0607,0.00011,3.31553]
[1777930757047,41.45,80243.24,233.5,-0.06075,0.00011,3.31764]
[1777930762082,41.46,80244.52,233.5,-0.06062,0.00011,3.31245]
[1777930764794,41.46,80245.17,233.5,-0.06056,0.0001,3.30979]
[1777930769913,41.46,80244.73,233.5,-0.06062,0.00011,3.3123]
[1777930776180,41.47,80243.91,233.5,-0.06058,0.00011,3.30775]
[1777930781214,41.47,80244.28,233.5,-0.06055,0.0001,3.3067]
[1777930786251,41.47,80244.64,233.5,-0.06053,0.0001,3.30571]
[1777930790339,41.47,80245.7,233.5,-0.06043,0.0001,3.30137]
[1777930790597,41.47,80245.7,233.5,-0.06043,0.0001,3.30137]
[1777930796320,41.48,80251.51,233.5,-0.05985,0.0001,3.27675]
[1777930800774,41.48,80253.5,233.5,-0.05965,0.0001,3.26846]
[1777930801090,41.48,80255.9,233.5,-0.05941,0.0001,3.25826]
[1777930802173,41.48,80255.9,233.5,-0.05941,0.0001,3.25826]
[1777930802178,41.48,80255.9,233.5,-0.05941,0.0001,3.25826]
[1777930802180,41.48,80261.07,233.5,-0.05887,0.0001,3.23535]
[1777930803369,41.48,80266.65,233.5,-0.05831,0.0001,3.21118]
[1777930806280,41.49,80267.08,233.5,-0.05828,0.0001,3.20984]
[1777930806282,41.49,80267.08,233.5,-0.05828,0.0001,3.20984]
[1777930806390,41.49,80267.56,233.5,-0.05824,0.0001,3.20801]
[1777930807967,41.49,80267.56,233.5,-0.05824,0.0001,3.20801]
[1777930808350,41.49,80266.33,233.5,-0.05835,0.0001,3.21307]
[1777930808404,41.49,80266.08,233.5,-0.05838,0.0001,3.21416]
[1777930813439,41.49,80267.99,233.5,-0.05821,0.0001,3.20712]
[1777930818475,41.5,80272.56,233.5,-0.05778,0.0001,3.18865]
[1777930823301,41.51,80271.17,233.5,-0.05795,0.0001,3.19582]
[1777930828825,41.52,80270.33,233.5,-0.05807,0.0001,3.20104]
[1777930829113,41.52,80270.33,233.5,-0.05807,0.0001,3.20104]
[1777930829189,41.52,80253.65,233.5,-0.05979,0.0001,3.2743]
[1777930829465,41.52,80253.65,233.5,-0.05979,0.0001,3.2743]
[1777930834586,41.52,80248.62,233.5,-0.06018,0.0001,3.2881]
[1777930839622,41.52,80247.84,233.5,-0.06027,0.0001,3.29216]
[1777930845664,41.53,80246.74,233.5,-0.0604,0.0001,3.29773]
[1777930850699,41.53,80248.28,233.5,-0.06026,0.0001,3.29151]
[1777930853700,41.53,80248.05,233.5,-0.06029,0.0001,3.29277]
[1777930854807,41.53,80248.75,233.5,-0.06022,0.0001,3.2898]
[1777930859753,41.54,80248.25,233.5,-0.06028,0.0001,3.29265]
[1777930865804,41.54,80246.49,233.5,-0.06049,0.0001,3.3013]
[1777930869788,41.54,80247.64,233.5,-0.06037,0.0001,3.29631]
[1777930871909,41.54,80247.58,233.5,-0.06038,0.0001,3.29693]
[1777930879902,41.55,80247.35,233.5,-0.06043,0.0001,3.29912]
[1777930885945,41.55,80247.37,233.5,-0.06045,0.0001,3.29974]
[1777930894001,41.56,80245.09,233.5,-0.06056,0.0001,3.30177]
[1777930899824,41.56,80247.66,233.5,-0.06031,0.0001,3.29095]
[1777930906085,41.57,80247.7,233.5,-0.06033,0.0001,3.29182]
[1777930913134,41.57,80247.14,233.5,-0.06041,0.0001,3.29521]
[1777930919175,41.57,80247.08,233.5,-0.06043,0.0001,3.29622]
[1777930920837,41.57,80247.08,233.5,-0.06043,0.0001,3.29622]
[1777930926225,41.58,80245.81,233.5,-0.06058,0.0001,3.30269]
[1777930932924,41.58,80245.86,233.5,-0.06058,0.0001,3.3027]
[1777930934904,41.58,80245.86,233.5,-0.06059,0.0001,3.30315]
[1777930940323,41.59,80246.48,233.5,-0.06055,0.0001,3.30131]
[1777930940658,41.59,80246.48,233.5,-0.06055,0.0001,3.30131]
[1777930946364,41.59,80246.55,233.5,-0.06056,0.0001,3.30171]
[1777930951400,41.59,80247.06,233.5,-0.06037,0.0001,3.29101]
[1777930957063,41.59,80247.06,233.5,-0.06037,0.0001,3.29101]
[1777930957377,41.6,80247.06,233.5,-0.06039,0.0001,3.29178]
[1777930959008,41.6,80247.06,233.5,-0.06039,0.0001,3.29178]
[1777930959463,41.6,80248.16,233.5,-0.06027,0.0001,3.28662]
[1777930961444,41.59,80248.3,233.5,-0.06024,0.0001,3.28545]
[1777930962705,41.59,80248.28,233.5,-0.06023,0.0001,3.28526]
[1777930963621,41.59,80248.29,233.5,-0.06023,0.0001,3.28493]
[1777930967513,41.58,80248.38,233.5,-0.06019,0.0001,3.28343]
[1777930967847,41.58,80248.38,233.5,-0.06019,0.0001,3.28343]
[1777930967853,41.58,80248.38,233.5,-0.06018,0.0001,3.28316]
[1777930968413,41.58,80248.38,233.5,-0.06018,0.0001,3.28316]
[1777930970949,41.57,80248.38,233.5,-0.06015,0.0001,3.28147]
[1777930971884,41.57,80248.38,233.5,-0.06011,0.0001,3.27978]
[1777930973577,41.56,80248.38,233.5,-0.06009,0.0001,3.27894]
[1777930977101,41.55,80248.51,233.5,-0.06001,0.0001,3.27585]
[1777930977434,41.54,80248.69,233.5,-0.05996,0.0001,3.2734]
[1777930978810,41.54,80253.56,233.5,-0.05945,0.0001,3.25193]
[1777930979530,41.53,80255.33,233.5,-0.05925,0.0001,3.24335]
[1777930980800,41.53,80256.14,233.5,-0.05915,0.0001,3.23901]
[1777930985238,41.51,80257.08,233.5,-0.05898,0.0001,3.23179]
[1777930990673,41.49,80257.15,233.5,-0.05885,0.0001,3.22616]
[1777930995708,41.43,80256.99,233.5,-0.05862,0.0001,3.21633]
[1777930998617,41.42,80258.26,233.5,-0.05845,0.0001,3.20929]
[1777931003763,41.4,80262.17,233.5,-0.05796,0.0001,3.18796]
[1777931006044,41.4,80262.17,233.5,-0.05796,0.0001,3.18796]
[1777931010472,41.38,80263.4,233.5,-0.05774,0.0001,3.17846]
[1777931014765,41.36,80255.39,233.5,-0.05834,0.0001,3.20168]
[1777931015559,41.36,80254.58,233.5,-0.05841,0.0001,3.20451]
[1777931018209,41.36,80254.28,233.5,-0.05842,0.0001,3.2051]
[1777931022394,41.33,80253.68,233.5,-0.05838,0.0001,3.20339]
[1777931027650,41.31,80249.16,233.5,-0.05876,0.0001,3.21956]
[1777931027895,41.31,80249.16,233.5,-0.05876,0.0001,3.21956]
[1777931029443,41.31,80244.16,233.5,-0.05926,0.0001,3.24086]
[1777931029447,41.31,80244.16,233.5,-0.05926,0.0001,3.24086]
[1777931029946,41.3,80236.36,233.5,-0.06004,0.00011,3.27386]
[1777931031968,41.3,80233.34,233.5,-0.06035,0.00011,3.28705]
[1777931032025,41.3,80230.57,233.5,-0.06064,0.00011,3.29913]
[1777931034982,41.28,80238.45,233.5,-0.05975,0.0001,3.26148]
[1777931038003,41.27,80244.14,233.5,-0.0591,0.0001,3.23389]
[1777931039872,41.27,80244.44,233.5,-0.05905,0.0001,3.23181]
[1777931041026,41.26,80250.89,233.5,-0.05835,0.0001,3.20192]
[1777931042126,41.26,80250.89,233.5,-0.05835,0.0001,3.20192]
[1777931042518,41.25,80250.46,233.5,-0.05836,0.0001,3.20235]
[1777931042820,41.25,80250.46,233.5,-0.05836,0.0001,3.20235]
[1777931047032,41.24,80255.21,233.5,-0.05783,0.0001,3.17948]
[1777931047692,41.24,80255.52,233.5,-0.05778,0.0001,3.17746]
[1777931047916,41.24,80255.52,233.5,-0.05778,0.0001,3.17746]
[1777931048731,41.23,80254.3,233.5,-0.05789,0.0001,3.18213]
[1777931050417,41.23,80254.77,233.5,-0.05783,0.0001,3.17941]
[1777931056271,41.21,80256.88,233.5,-0.05752,0.0001,3.16623]
[1777931056323,41.21,80256.88,233.5,-0.05752,0.0001,3.16623]
[1777931056673,41.2,80256.89,233.5,-0.05749,0.0001,3.16489]
[1777931058175,41.2,80256.67,233.5,-0.05751,0.0001,3.16585]
[1777931061108,41.19,80257.54,233.5,-0.05738,0.0001,3.16012]
[1777931066204,41.17,80253.1,233.5,-0.05773,0.0001,3.17504]
[1777931066669,41.17,80253.1,233.5,-0.05773,0.0001,3.17504]
[1777931066813,41.17,80253.1,233.5,-0.05773,0.0001,3.17504]
[1777931068208,41.17,80253.19,233.5,-0.0577,0.0001,3.17398]
[1777931068334,41.16,80248.98,233.5,-0.05812,0.0001,3.19179]
[1777931068787,41.16,80248.98,233.5,-0.05812,0.0001,3.19179]
[1777931069225,41.16,80245.0,233.5,-0.05851,0.0001,3.20862]
[1777931070141,41.16,80245.0,233.5,-0.05851,0.0001,3.20862]
[1777931070231,41.15,80242.99,233.5,-0.0587,0.0001,3.21678]
[1777931072772,41.15,80238.86,233.5,-0.05898,0.0001,3.22576]
[1777931073253,41.15,80238.48,233.5,-0.059,0.0001,3.2267]
[1777931078288,41.13,80237.19,233.5,-0.05905,0.0001,3.22873]
[1777931083323,41.11,80236.97,233.5,-0.05898,0.0001,3.22604]
[1777931088357,41.09,80236.51,233.5,-0.05895,0.0001,3.22446]
[1777931094399,41.07,80235.98,233.5,-0.0589,0.0001,3.22251]
[1777931095090,41.07,80235.98,233.5,-0.0589,0.0001,3.22251]
[1777931104470,41.03,80233.61,233.5,-0.05899,0.0001,3.22593]
[1777931107403,41.02,80233.89,233.5,-0.05892,0.0001,3.22327]
[1777931112525,41.0,80232.88,233.5,-0.05893,0.0001,3.22356]
[1777931117560,40.98,80233.54,233.5,-0.05878,0.0001,3.21716]
[1777931119785,40.98,80233.57,233.5,-0.05876,0.0001,3.21634]
[1777931125617,40.96,80236.03,233.5,-0.0584,0.0001,3.20074]
[1777931130652,40.94,80237.44,233.5,-0.05818,0.0001,3.19125]
[1777931132233,40.94,80237.44,233.5,-0.05818,0.0001,3.19125]
[1777931137701,40.92,80238.91,233.5,-0.05778,0.0001,3.1715]
[1777931142334,40.91,80238.77,233.5,-0.05775,0.0001,3.17029]
[1777931143909,40.9,80238.91,233.5,-0.05771,0.0001,3.16847]
[1777931144037,40.9,80238.91,233.5,-0.05771,0.0001,3.16847]
[1777931144750,40.89,80246.27,233.5,-0.05692,0.0001,3.13492]
[1777931146765,40.89,80251.93,233.5,-0.05632,0.0001,3.10912]
[1777931151799,40.87,80253.43,233.5,-0.05612,0.0001,3.10009]
[1777931155347,40.87,80254.23,233.5,-0.05601,0.0001,3.09561]
[1777931156228,40.86,80255.76,233.5,-0.05584,0.0001,3.08799]
[1777931162481,40.85,80263.45,233.5,-0.05502,0.0001,3.05253]
[1777931168426,40.84,80265.24,233.5,-0.05478,0.0001,3.0423]
[1777931169802,40.84,80267.13,233.5,-0.05458,0.0001,3.03335]
[1777931171902,40.83,80267.32,233.5,-0.05454,0.0001,3.03173]
[1777931171961,40.83,80267.32,233.5,-0.05454,0.0001,3.03173]
[1777931177982,40.82,80268.91,233.5,-0.05432,0.0001,3.02219]
[1777931181185,40.81,80269.41,233.5,-0.05426,0.0001,3.01928]
[1777931187045,40.8,80269.75,233.5,-0.05416,0.0001,3.01518]
[1777931192080,40.79,80269.54,233.5,-0.054,0.0001,3.00548]
[1777931197115,40.78,80270.17,233.5,-0.0539,0.0001,3.00097]
[1777931200119,40.78,80270.17,233.5,-0.0539,0.0001,3.00097]
[1777931206179,40.76,80270.33,233.5,-0.05381,0.0001,2.99711]
[1777931206863,40.76,80270.33,233.5,-0.05381,0.0001,2.99711]
[1777931212221,40.75,80271.35,233.5,-0.05366,0.0001,2.99067]
[1777931220277,40.74,80270.13,233.5,-0.05372,0.0001,2.99319]
[1777931226319,40.73,80266.52,233.5,-0.05403,0.0001,3.00656]
[1777931231354,40.72,80266.59,233.5,-0.05398,0.0001,3.00446]
[1777931236389,40.71,80269.93,233.5,-0.05361,0.0001,2.98837]
[1777931241424,40.7,80271.24,233.5,-0.05344,0.0001,2.98082]
[1777931246459,40.69,80270.45,233.5,-0.05348,0.0001,2.98258]
[1777931251494,40.68,80270.19,233.5,-0.05333,0.0001,2.97338]
[1777931251687,40.68,80270.19,233.5,-0.05333,0.0001,2.97338]
[1777931257535,40.67,80270.82,233.5,-0.05322,0.0001,2.96886]
[1777931262571,40.66,80271.16,233.5,-0.05316,0.0001,2.96591]
[1777931264804,40.66,80270.36,233.5,-0.05322,0.0001,2.96873]
[1777931267508,40.66,80270.36,233.5,-0.05322,0.0001,2.96873]
[1777931272691,40.65,80269.85,233.5,-0.05322,0.0001,2.9685]
[1777931275253,40.64,80270.41,233.5,-0.05315,0.0001,2.96552]
[1777931282761,40.63,80269.77,233.5,-0.05316,0.0001,2.96592]
[1777931287800,40.62,80269.74,233.5,-0.05313,0.0001,2.96459]
[1777931292836,40.61,80270.61,233.5,-0.05301,0.0001,2.95942]
[1777931297870,40.61,80270.83,233.5,-0.05296,0.0001,2.95707]
[1777931299869,40.61,80270.78,233.5,-0.05296,0.0001,2.957]
[1777931304025,40.6,80269.78,233.5,-0.05303,0.0001,2.96015]
[1777931309955,40.59,80269.6,233.5,-0.053,0.0001,2.95893]
[1777931314990,40.58,80270.35,233.5,-0.05276,0.0001,2.94569]
[1777931320541,40.58,80270.34,233.5,-0.05274,0.0001,2.94496]
[1777931320877,40.57,80270.3,233.5,-0.05273,0.0001,2.94435]
[1777931327079,40.57,80269.39,233.5,-0.05278,0.0001,2.94665]
[1777931332115,40.56,80270.2,233.5,-0.05267,0.0001,2.94191]
[1777931338156,40.55,80270.02,233.5,-0.05265,0.0001,2.94118]
[1777931343192,40.54,80268.84,233.5,-0.05274,0.0001,2.94496]
[1777931348227,40.54,80269.56,233.5,-0.05264,0.0001,2.94063]
[1777931352218,40.53,80270.03,233.5,-0.05258,0.0001,2.93789]
[1777931353261,40.53,80279.59,233.5,-0.05165,0.0001,2.89693]
[1777931355932,40.53,80281.87,233.5,-0.05143,0.0001,2.88699]
[1777931361318,40.52,80285.97,233.5,-0.05102,9e-05,2.8689]
[1777931367773,40.52,80285.55,233.5,-0.05105,9e-05,2.87011]
[1777931373402,40.52,80288.38,233.5,-0.05062,9e-05,2.84867]
[1777931378439,40.51,80288.52,233.5,-0.05059,9e-05,2.84761]
[1777931383474,40.51,80287.82,233.5,-0.05065,9e-05,2.85009]
[1777931387503,40.51,80293.64,233.5,-0.0501,9e-05,2.82548]
[1777931392538,40.51,80299.38,233.5,-0.04956,9e-05,2.80145]
[1777931394190,40.51,80299.45,233.5,-0.04955,9e-05,2.80115]
[1777931403619,40.51,80300.17,233.5,-0.04948,9e-05,2.79814]
[1777931408654,40.51,80303.61,233.5,-0.04917,9e-05,2.78403]
[1777931413689,40.51,80307.52,233.5,-0.04881,9e-05,2.76807]
[1777931414696,40.51,80319.77,233.5,-0.04771,9e-05,2.71815]
[1777931416710,40.51,80326.56,233.5,-0.04711,9e-05,2.691]
[1777931418731,40.51,80348.51,233.5,-0.0452,9e-05,2.60367]
[1777931419113,40.51,80348.51,233.5,-0.0452,9e-05,2.60367]
[1777931419241,40.51,80348.51,233.5,-0.0452,9e-05,2.60367]
[1777931419676,40.51,80348.51,233.5,-0.0452,9e-05,2.60367]
[1777931419733,40.51,80367.06,233.5,-0.04364,8e-05,2.53167]
[1777931420741,40.52,80335.41,233.5,-0.04635,9e-05,2.65658]
[1777931420876,40.52,80335.41,233.5,-0.04635,9e-05,2.65658]
[1777931421611,40.52,80335.41,233.5,-0.04635,9e-05,2.65658]
[1777931421748,40.52,80328.23,233.5,-0.04699,9e-05,2.6856]
[1777931425058,40.52,80328.23,233.5,-0.047,9e-05,2.68614]
[1777931425618,40.52,80328.23,233.5,-0.047,9e-05,2.68614]
[1777931430811,40.53,80331.14,233.5,-0.04677,9e-05,2.67554]
[1777931435845,40.53,80334.91,233.5,-0.04633,9e-05,2.65322]
[1777931440882,40.54,80336.18,233.5,-0.04624,9e-05,2.64929]
[1777931443903,40.54,80325.55,233.5,-0.04719,9e-05,2.69256]
[1777931448940,40.55,80326.13,233.5,-0.04716,9e-05,2.69099]
[1777931450310,40.55,80338.91,233.5,-0.04604,9e-05,2.64]
[1777931453129,40.55,80339.98,233.5,-0.04595,9e-05,2.63623]
[1777931453789,40.55,80339.98,233.5,-0.04595,9e-05,2.63623]
[1777931453892,40.55,80339.98,233.5,-0.04595,9e-05,2.63623]
[1777931458047,40.56,80346.71,233.5,-0.0454,9e-05,2.61095]
[1777931463195,40.57,80341.73,233.5,-0.04586,9e-05,2.63207]
[1777931469086,40.58,80343.54,233.5,-0.04574,9e-05,2.62664]
[1777931474121,40.58,80343.75,233.5,-0.04575,9e-05,2.62708]
[1777931479155,40.59,80343.79,233.5,-0.04578,9e-05,2.62817]
[1777931484753,40.59,80345.58,233.5,-0.04564,9e-05,2.6221]
[1777931485558,40.6,80345.72,233.5,-0.04564,9e-05,2.62205]
[1777931491240,40.61,80348.38,233.5,-0.04532,9e-05,2.60494]
[1777931500303,40.62,80348.78,233.5,-0.04534,9e-05,2.60587]
[1777931505337,40.63,80350.41,233.5,-0.04523,9e-05,2.60085]
[1777931510372,40.64,80351.41,233.5,-0.04517,9e-05,2.59835]
[1777931515436,40.64,80352.35,233.5,-0.04512,9e-05,2.59581]
[1777931519182,40.65,80353.43,233.5,-0.04505,9e-05,2.59272]
[1777931520514,40.65,80353.36,233.5,-0.04506,9e-05,2.59329]
[1777931521148,40.65,80352.79,233.5,-0.04512,9e-05,2.59581]
[1777931521421,40.65,80352.79,233.5,-0.04512,9e-05,2.59581]
[1777931526079,40.66,80356.5,233.5,-0.04483,9e-05,2.58272]
[1777931531519,40.67,80356.35,233.5,-0.04488,9e-05,2.58517]
[1777931536555,40.68,80356.07,233.5,-0.04494,9e-05,2.58776]
[1777931538521,40.68,80355.89,233.5,-0.04496,9e-05,2.58876]
[1777931543554,40.69,80355.82,233.5,-0.045,9e-05,2.5905]
[1777931546624,40.69,80348.85,233.5,-0.04562,9e-05,2.61905]
[1777931547632,40.7,80341.84,233.5,-0.04623,9e-05,2.64705]
[1777931548639,40.7,80334.64,233.5,-0.04687,9e-05,2.67599]
[1777931549892,40.7,80334.64,233.5,-0.04687,9e-05,2.67599]
[1777931550198,40.7,80331.58,233.5,-0.04715,9e-05,2.68859]
[1777931550331,40.7,80331.58,233.5,-0.04715,9e-05,2.68859]
[1777931550653,40.7,80325.13,233.5,-0.04772,9e-05,2.71455]
[1777931553831,40.7,80319.5,233.5,-0.0481,9e-05,2.72913]
[1777931556831,40.7,80318.78,233.5,-0.04817,9e-05,2.73226]
[1777931562737,40.7,80311.54,233.5,-0.04883,9e-05,2.76198]
[1777931567772,40.7,80310.03,233.5,-0.04897,9e-05,2.76818]
[1777931572808,40.7,80309.23,233.5,-0.04904,9e-05,2.77147]
[1777931577838,40.7,80308.68,233.5,-0.04909,9e-05,2.77372]
[1777931580059,40.7,80308.68,233.5,-0.04909,9e-05,2.7737]
[1777931581487,40.7,80308.68,233.5,-0.04909,9e-05,2.7737]
[1777931586906,40.7,80303.97,233.5,-0.04952,9e-05,2.79296]
[1777931591437,40.7,80301.05,233.5,-0.04978,9e-05,2.8048]
[1777931591495,40.7,80301.05,233.5,-0.04978,9e-05,2.8048]
[1777931591848,40.7,80301.05,233.5,-0.04978,9e-05,2.8048]
[1777931593955,40.7,80293.76,233.5,-0.05046,9e-05,2.83474]
[1777931597983,40.7,80286.17,233.5,-0.05116,9e-05,2.86592]
[1777931601004,40.69,80279.2,233.5,-0.05181,0.0001,2.89467]
[1777931601125,40.69,80279.2,233.5,-0.05181,0.0001,2.89467]
[1777931605032,40.69,80270.44,233.5,-0.05264,0.0001,2.9308]
[1777931611661,40.68,80269.71,233.5,-0.05268,0.0001,2.93286]
[1777931617115,40.67,80266.1,233.5,-0.05285,0.0001,2.93744]
[1777931622151,40.67,80272.43,233.5,-0.05221,0.0001,2.90944]
[1777931624695,40.67,80274.98,233.5,-0.05196,0.0001,2.89847]
[1777931627870,40.66,80282.14,233.5,-0.05126,9e-05,2.86787]
[1777931628078,40.66,80282.17,233.5,-0.05125,9e-05,2.86747]
[1777931628544,40.66,80282.17,233.5,-0.05125,9e-05,2.86747]
[1777931628887,40.66,80282.17,233.5,-0.05125,9e-05,2.86747]
[1777931629200,40.66,80294.88,233.5,-0.05006,9e-05,2.81444]
[1777931632221,40.66,80300.31,233.5,-0.04955,9e-05,2.79193]
[1777931634194,40.66,80300.27,233.5,-0.04955,9e-05,2.79208]
[1777931634308,40.66,80300.27,233.5,-0.04955,9e-05,2.79208]
[1777931640277,40.66,80301.98,233.5,-0.04939,9e-05,2.78496]
[1777931644137,40.66,80304.47,233.5,-0.04917,9e-05,2.77474]
[1777931649353,40.66,80304.47,233.5,-0.04917,9e-05,2.77478]
[1777931654405,40.66,80308.46,233.5,-0.0488,9e-05,2.75854]
[1777931661453,40.66,80308.79,233.5,-0.04878,9e-05,2.75744]
[1777931665249,40.66,80309.01,233.5,-0.04876,9e-05,2.75666]
[1777931665809,40.66,80309.01,233.5,-0.04876,9e-05,2.75666]
[1777931670066,40.66,80312.13,233.5,-0.04848,9e-05,2.74411]
[1777931670657,40.66,80314.04,233.5,-0.04831,9e-05,2.7364]
[1777931670749,40.66,80314.04,233.5,-0.04831,9e-05,2.7364]
[1777931673538,40.67,80318.19,233.5,-0.04781,9e-05,2.71148]
[1777931678573,40.67,80318.36,233.5,-0.0478,9e-05,2.71133]
[1777931685622,40.67,80320.16,233.5,-0.04766,9e-05,2.70483]
[1777931690657,40.68,80313.22,233.5,-0.0483,9e-05,2.73349]
[1777931694567,40.68,80310.57,233.5,-0.04854,9e-05,2.74439]
[1777931694621,40.68,80310.57,233.5,-0.04854,9e-05,2.74439]
[1777931694804,40.68,80281.18,233.5,-0.05127,9e-05,2.86589]
[1777931695474,40.68,80281.18,233.5,-0.05127,9e-05,2.86589]
[1777931696698,40.68,80271.84,233.5,-0.05216,0.0001,2.90485]
[1777931702741,40.67,80271.9,233.5,-0.05212,0.0001,2.90337]
[1777931704867,40.67,80272.03,233.5,-0.05211,0.0001,2.90262]
[1777931704940,40.67,80272.03,233.5,-0.05211,0.0001,2.90262]
[1777931709424,40.66,80271.26,233.5,-0.05216,0.0001,2.90489]
[1777931714864,40.66,80270.52,233.5,-0.05221,0.0001,2.90704]
[1777931715798,40.66,80269.41,233.5,-0.05231,0.0001,2.91134]
[1777931718067,40.65,80269.38,233.5,-0.0523,0.0001,2.91127]
[1777931718530,40.65,80269.24,233.5,-0.05231,0.0001,2.91147]
[1777931719053,40.65,80284.67,233.5,-0.05083,9e-05,2.84643]
[1777931724189,40.65,80289.85,233.5,-0.05034,9e-05,2.82456]
[1777931724199,40.65,80289.85,233.5,-0.05034,9e-05,2.82456]
[1777931729930,40.65,80290.81,233.5,-0.05024,9e-05,2.82017]
[1777931731670,40.65,80291.09,233.5,-0.05021,9e-05,2.81895]
[1777931736980,40.65,80291.69,233.5,-0.05001,9e-05,2.80763]
[1777931742015,40.64,80294.32,233.5,-0.04976,9e-05,2.79658]
[1777931749383,40.64,80294.58,233.5,-0.04973,9e-05,2.7954]
[1777931755106,40.64,80292.25,233.5,-0.04994,9e-05,2.80473]
[1777931756153,40.64,80292.25,233.5,-0.04994,9e-05,2.80473]
[1777931759523,40.64,80292.04,233.5,-0.04996,9e-05,2.80543]
[1777931759784,40.64,80292.04,233.5,-0.04996,9e-05,2.80543]
[1777931759940,40.64,80292.04,233.5,-0.04996,9e-05,2.80543]
[1777931760457,40.64,80292.11,233.5,-0.04995,9e-05,2.80503]
[1777931764325,40.64,80292.01,233.5,-0.04996,9e-05,2.80522]
[1777931770211,40.64,80290.37,233.5,-0.0501,9e-05,2.81163]
[1777931777260,40.64,80290.83,233.5,-0.05005,9e-05,2.80923]
[1777931782295,40.63,80291.87,233.5,-0.04994,9e-05,2.80457]
[1777931784836,40.63,80291.7,233.5,-0.04996,9e-05,2.80521]
[1777931787715,40.63,80290.13,233.5,-0.0501,9e-05,2.8115]
[1777931789903,40.63,80286.89,233.5,-0.0504,9e-05,2.82479]
[1777931789930,40.63,80281.27,233.5,-0.05093,9e-05,2.84811]
[1777931790361,40.63,80281.27,233.5,-0.05093,9e-05,2.84811]
[1777931792071,40.63,80279.45,233.5,-0.05109,9e-05,2.85559]
[1777931792738,40.63,80276.91,233.5,-0.05119,0.0001,2.85728]
[1777931795115,40.63,80273.26,233.5,-0.05153,0.0001,2.87243]
[1777931795718,40.63,80273.26,233.5,-0.05152,0.0001,2.87209]
[1777931797291,40.62,80272.2,233.5,-0.05162,0.0001,2.87638]
[1777931802435,40.62,80271.08,233.5,-0.05171,0.0001,2.88007]
[1777931807839,40.62,80269.69,233.5,-0.05183,0.0001,2.88531]
[1777931810776,40.61,80268.81,233.5,-0.0519,0.0001,2.88849]
[1777931816532,40.61,80264.0,233.5,-0.05233,0.0001,2.90751]
[1777931821568,40.6,80264.39,233.5,-0.05227,0.0001,2.90482]
[1777931825913,40.6,80264.84,233.5,-0.05222,0.0001,2.90252]
[1777931826603,40.59,80257.14,233.5,-0.05295,0.0001,2.93463]
[1777931828358,40.59,80254.54,233.5,-0.0532,0.0001,2.94548]
[1777931833651,40.58,80248.37,233.5,-0.05377,0.0001,2.97025]
[1777931835666,40.58,80242.39,233.5,-0.05435,0.0001,2.99538]
[1777931840701,40.57,80238.5,233.5,-0.0547,0.0001,3.01038]
[1777931844730,40.56,80244.71,233.5,-0.05405,0.0001,2.98208]
[1777931849765,40.56,80246.12,233.5,-0.05387,0.0001,2.97444]
[1777931854801,40.55,80246.08,233.5,-0.0537,0.0001,2.96428]
[1777931859836,40.54,80246.13,233.5,-0.05366,0.0001,2.96255]
[1777931862857,40.53,80251.84,233.5,-0.05307,0.0001,2.93718]
[1777931867628,40.53,80253.89,233.5,-0.05285,0.0001,2.92744]
[1777931872928,40.52,80256.07,233.5,-0.0526,0.0001,2.91673]
[1777931884010,40.51,80255.43,233.5,-0.05261,0.0001,2.91697]
[1777931889039,40.5,80255.54,233.5,-0.05257,0.0001,2.91538]
[1777931895052,40.5,80255.54,233.5,-0.05256,0.0001,2.91493]
[1777931904144,40.48,80255.6,233.5,-0.05249,0.0001,2.91164]
[1777931909181,40.48,80255.3,233.5,-0.05249,0.0001,2.91185]
[1777931913634,40.47,80255.64,233.5,-0.0523,0.0001,2.90086]
[1777931914828,40.47,80255.61,233.5,-0.0523,0.0001,2.90079]
[1777931919512,40.47,80255.31,233.5,-0.0523,0.0001,2.90108]
[1777931924596,40.46,80255.3,233.5,-0.05229,0.0001,2.90053]
[1777931925063,40.46,80255.3,233.5,-0.05229,0.0001,2.90053]
[1777931927020,40.46,80259.49,233.5,-0.05187,0.0001,2.88197]
[1777931929453,40.46,80263.14,233.5,-0.0515,0.0001,2.86608]
[1777931932588,40.46,80263.01,233.5,-0.05151,0.0001,2.86622]
[1777931933348,40.45,80256.04,233.5,-0.05218,0.0001,2.89559]
[1777931938524,40.45,80255.64,233.5,-0.0522,0.0001,2.89653]
[1777931939747,40.45,80255.46,233.5,-0.05221,0.0001,2.89711]
[1777931940536,40.45,80255.46,233.5,-0.05221,0.0001,2.89692]
[1777931943960,40.45,80255.29,233.5,-0.05221,0.0001,2.89708]
[1777931949460,40.44,80255.04,233.5,-0.05221,0.0001,2.89685]
[1777931954496,40.43,80254.25,233.5,-0.05226,0.0001,2.89929]
[1777931960538,40.43,80253.35,233.5,-0.05233,0.0001,2.90198]
[1777931963507,40.43,80253.32,233.5,-0.05232,0.0001,2.90172]
[1777931963532,40.43,80253.32,233.5,-0.05232,0.0001,2.90172]
[1777931966004,40.42,80253.41,233.5,-0.0523,0.0001,2.90096]
[1777931970393,40.42,80247.33,233.5,-0.05288,0.0001,2.92611]
[1777931973373,40.42,80246.81,233.5,-0.05277,0.0001,2.9189]
[1777931978665,40.41,80246.36,233.5,-0.05278,0.0001,2.91931]
[1777931983699,40.4,80246.43,233.5,-0.05275,0.0001,2.91795]
[1777931988734,40.4,80247.08,233.5,-0.05266,0.0001,2.91415]
[1777931991756,40.39,80253.1,233.5,-0.05206,0.0001,2.88795]
[1777931996791,40.39,80252.95,233.5,-0.05206,0.0001,2.88779]
[1777932000928,40.39,80252.95,233.5,-0.05205,0.0001,2.88731]
[1777932001753,40.39,80249.52,233.5,-0.05238,0.0001,2.90175]
[1777932002066,40.38,80236.24,233.5,-0.05369,0.0001,2.95852]
[1777932002779,40.38,80236.24,233.5,-0.05369,0.0001,2.95852]
[1777932003410,40.38,80236.24,233.5,-0.05369,0.0001,2.95852]
[1777932003416,40.38,80245.39,233.5,-0.05277,0.0001,2.91872]
[1777932003489,40.38,80245.39,233.5,-0.05277,0.0001,2.91872]
[1777932003626,40.38,80245.39,233.5,-0.05277,0.0001,2.91872]
[1777932003653,40.38,80245.39,233.5,-0.05277,0.0001,2.91872]
[1777932003878,40.38,80245.39,233.5,-0.05277,0.0001,2.91872]
[1777932003897,40.38,80245.39,233.5,-0.05277,0.0001,2.91872]
[1777932003924,40.38,80245.39,233.5,-0.05277,0.0001,2.91872]
[1777932004107,40.38,80245.39,233.5,-0.05277,0.0001,2.91872]
[1777932004232,40.38,80245.39,233.5,-0.05277,0.0001,2.91872]
[1777932004390,40.38,80265.61,233.5,-0.05081,0.0001,2.83294]
[1777932005229,40.38,80277.94,233.5,-0.04964,9e-05,2.78145]
[1777932005491,40.38,80277.94,233.5,-0.04964,9e-05,2.78145]
[1777932006001,40.38,80293.24,233.5,-0.04823,9e-05,2.71841]
[1777932006567,40.38,80293.24,233.5,-0.04823,9e-05,2.71841]
[1777932006774,40.38,80293.24,233.5,-0.04823,9e-05,2.71841]
[1777932007201,40.38,80313.66,233.5,-0.04639,9e-05,2.63581]
[1777932009561,40.38,80316.68,233.5,-0.04612,9e-05,2.62335]
[1777932010108,40.38,80316.68,233.5,-0.04612,9e-05,2.62335]
[1777932010408,40.38,80316.68,233.5,-0.04612,9e-05,2.62335]
[1777932010900,40.38,80339.67,233.5,-0.04413,9e-05,2.53257]
[1777932012288,40.38,80349.3,233.5,-0.04332,8e-05,2.49554]
[1777932013345,40.38,80349.3,233.5,-0.04332,8e-05,2.49554]
[1777932013377,40.39,80366.0,233.5,-0.04196,8e-05,2.43251]
[1777932014298,40.39,80366.0,233.5,-0.04196,8e-05,2.43251]
[1777932014928,40.39,80354.13,233.5,-0.04294,8e-05,2.47805]
[1777932015727,40.39,80354.13,233.5,-0.04294,8e-05,2.47805]
[1777932016273,40.39,80354.13,233.5,-0.04294,8e-05,2.47805]
[1777932016442,40.39,80359.8,233.5,-0.04248,8e-05,2.45677]
[1777932017152,40.39,80372.61,233.5,-0.04144,8e-05,2.40806]
[1777932017999,40.4,80362.94,233.5,-0.04224,8e-05,2.4453]
[1777932018806,40.4,80362.94,233.5,-0.04224,8e-05,2.4453]
[1777932019241,40.4,80362.94,233.5,-0.04224,8e-05,2.4453]
[1777932022125,40.41,80360.46,233.5,-0.04249,8e-05,2.45697]
[1777932027759,40.42,80357.15,233.5,-0.04283,8e-05,2.47273]
[1777932028180,40.42,80357.15,233.5,-0.04283,8e-05,2.47273]
[1777932034075,40.44,80358.18,233.5,-0.04269,8e-05,2.46417]
[1777932039111,40.46,80359.64,233.5,-0.04262,8e-05,2.4611]
[1777932044148,40.47,80354.28,233.5,-0.04312,8e-05,2.48415]
[1777932046162,40.48,80347.62,233.5,-0.0437,8e-05,2.51079]
[1777932046959,40.48,80347.62,233.5,-0.0437,8e-05,2.51079]
[1777932052246,40.49,80343.32,233.5,-0.0441,8e-05,2.52952]
[1777932052309,40.49,80329.56,233.5,-0.04529,9e-05,2.58389]
[1777932053211,40.49,80320.3,233.5,-0.04611,9e-05,2.62094]
[1777932053731,40.49,80320.3,233.5,-0.04611,9e-05,2.62094]
[1777932056232,40.5,80313.49,233.5,-0.04673,9e-05,2.64885]
[1777932057239,40.5,80321.03,233.5,-0.04606,9e-05,2.61889]
[1777932058380,40.5,80321.03,233.5,-0.04606,9e-05,2.61889]
[1777932058568,40.5,80322.53,233.5,-0.04594,9e-05,2.61317]
[1777932058795,40.5,80322.53,233.5,-0.04594,9e-05,2.61317]
[1777932059253,40.5,80336.06,233.5,-0.04477,9e-05,2.55995]
[1777932060260,40.5,80343.02,233.5,-0.04418,9e-05,2.53307]
[1777932065295,40.51,80344.3,233.5,-0.04411,8e-05,2.53003]
[1777932070329,40.52,80335.56,233.5,-0.0449,9e-05,2.56613]
[1777932075365,40.53,80338.21,233.5,-0.04471,9e-05,2.55742]
[1777932078385,40.54,80343.58,233.5,-0.04428,9e-05,2.53749]
[1777932080279,40.54,80345.09,233.5,-0.04416,8e-05,2.53199]
[1777932080400,40.54,80351.58,233.5,-0.04362,8e-05,2.5072]
[1777932082414,40.55,80358.97,233.5,-0.04302,8e-05,2.4796]
[1777932082757,40.55,80358.97,233.5,-0.04302,8e-05,2.4796]
[1777932083514,40.55,80358.97,233.5,-0.04302,8e-05,2.4796]
[1777932085339,40.55,80359.64,233.5,-0.04298,8e-05,2.47798]
[1777932086488,40.56,80359.15,233.5,-0.04303,8e-05,2.48033]
[1777932091819,40.57,80359.97,233.5,-0.0429,8e-05,2.47191]
[1777932092227,40.57,80359.97,233.5,-0.0429,8e-05,2.47191]
[1777932092484,40.57,80371.94,233.5,-0.04192,8e-05,2.42682]
[1777932097518,40.59,80370.57,233.5,-0.04209,8e-05,2.43483]
[1777932102555,40.61,80363.74,233.5,-0.04271,8e-05,2.46353]
[1777932108271,40.62,80359.25,233.5,-0.04313,8e-05,2.48267]
[1777932110611,40.63,80364.91,233.5,-0.0427,8e-05,2.46289]
[1777932115645,40.64,80365.14,233.5,-0.04273,8e-05,2.46451]
[1777932120680,40.65,80360.22,233.5,-0.04319,8e-05,2.48574]
[1777932125716,40.67,80359.85,233.5,-0.04327,8e-05,2.48945]
[1777932130750,40.68,80360.72,233.5,-0.04325,8e-05,2.48842]
[1777932135786,40.69,80360.62,233.5,-0.04331,8e-05,2.49106]
[1777932138807,40.7,80350.0,233.5,-0.04423,8e-05,2.5334]
[1777932142835,40.71,80342.12,233.5,-0.04493,9e-05,2.56567]
[1777932145856,40.71,80335.42,233.5,-0.04553,9e-05,2.59299]
[1777932150890,40.72,80335.35,233.5,-0.04557,9e-05,2.5947]
[1777932155925,40.73,80335.33,233.5,-0.04547,9e-05,2.58786]
[1777932160960,40.74,80335.14,233.5,-0.04552,9e-05,2.59036]
[1777932165996,40.75,80329.4,233.5,-0.04605,9e-05,2.61436]
[1777932166625,40.75,80329.4,233.5,-0.04605,9e-05,2.61436]
[1777932169825,40.75,80329.37,233.5,-0.04607,9e-05,2.61522]
[1777932173946,40.76,80327.88,233.5,-0.04622,9e-05,2.62209]
[1777932175586,40.76,80328.27,233.5,-0.0462,9e-05,2.62077]
[1777932177077,40.76,80320.82,233.5,-0.04687,9e-05,2.6511]
[1777932179030,40.76,80318.82,233.5,-0.04705,9e-05,2.65928]
[1777932180033,40.76,80313.91,233.5,-0.04749,9e-05,2.67915]
[1777932180098,40.76,80306.72,233.5,-0.04814,9e-05,2.7083]
[1777932185403,40.77,80302.47,233.5,-0.04854,9e-05,2.72584]
[1777932186102,40.77,80303.08,233.5,-0.04848,9e-05,2.72342]
[1777932188156,40.77,80309.38,233.5,-0.04792,9e-05,2.69811]
[1777932189163,40.77,80315.2,233.5,-0.04739,9e-05,2.67478]
[1777932191177,40.77,80308.81,233.5,-0.04798,9e-05,2.70083]
[1777932195159,40.77,80306.55,233.5,-0.04819,9e-05,2.71027]
[1777932198184,40.77,80310.2,233.5,-0.04786,9e-05,2.6958]
[1777932203261,40.78,80312.89,233.5,-0.04764,9e-05,2.68572]
[1777932206282,40.78,80320.45,233.5,-0.04697,9e-05,2.65579]
[1777932210074,40.78,80324.56,233.5,-0.04662,9e-05,2.63997]
[1777932210495,40.78,80324.56,233.5,-0.04662,9e-05,2.63997]
[1777932216353,40.79,80325.9,233.5,-0.0464,9e-05,2.62778]
[1777932219373,40.79,80319.97,233.5,-0.04694,9e-05,2.65203]
[1777932222575,40.8,80318.08,233.5,-0.04711,9e-05,2.65993]
[1777932226423,40.8,80330.12,233.5,-0.04607,9e-05,2.61286]
[1777932228654,40.8,80331.03,233.5,-0.04599,9e-05,2.60951]
[1777932234802,40.81,80331.52,233.5,-0.04599,9e-05,2.60938]
[1777932241527,40.82,80330.85,233.5,-0.04609,9e-05,2.61377]
[1777932246562,40.83,80331.43,233.5,-0.04607,9e-05,2.61275]
[1777932246966,40.83,80331.43,233.5,-0.04607,9e-05,2.61275]
[1777932252605,40.84,80330.74,233.5,-0.04616,9e-05,2.617]
[1777932255175,40.84,80330.7,233.5,-0.04617,9e-05,2.61766]
[1777932260098,40.85,80333.25,233.5,-0.04598,9e-05,2.60892]
[1777932265317,40.86,80337.69,233.5,-0.04562,9e-05,2.59281]
[1777932271312,40.86,80338.37,233.5,-0.0456,9e-05,2.59162]
[1777932276773,40.88,80336.28,233.5,-0.04569,9e-05,2.59354]
[1777932281808,40.88,80332.91,233.5,-0.04601,9e-05,2.60823]
[1777932286842,40.89,80331.43,233.5,-0.04617,9e-05,2.61539]
[1777932291877,40.9,80327.89,233.5,-0.04651,9e-05,2.63055]
[1777932294766,40.9,80327.52,233.5,-0.04655,9e-05,2.63246]
[1777932295065,40.9,80327.52,233.5,-0.04655,9e-05,2.63246]
[1777932296790,40.9,80327.22,233.5,-0.04659,9e-05,2.63409]
[1777932301703,40.91,80328.1,233.5,-0.04653,9e-05,2.63148]
[1777932300941,40.91,80335.95,233.5,-0.04585,9e-05,2.60069]
[1777932302661,40.91,80346.64,233.5,-0.04494,9e-05,2.55946]
[1777932307944,40.92,80344.46,233.5,-0.04515,9e-05,2.56918]
[1777932310007,40.92,80357.13,233.5,-0.04409,8e-05,2.521]
[1777932313976,40.93,80356.07,233.5,-0.04421,8e-05,2.5262]
[1777932319067,40.94,80355.48,233.5,-0.0443,8e-05,2.53073]
[1777932324103,40.95,80356.09,233.5,-0.04429,8e-05,2.53021]
[1777932324808,40.95,80356.09,233.5,-0.04429,8e-05,2.53021]
[1777932327182,40.96,80354.92,233.5,-0.04441,8e-05,2.53546]
[1777932332550,40.97,80348.99,233.5,-0.04482,9e-05,2.5522]
[1777932334904,40.97,80343.2,233.5,-0.04534,9e-05,2.57567]
[1777932335777,40.97,80343.2,233.5,-0.04534,9e-05,2.57567]
[1777932335182,40.97,80336.36,233.5,-0.04593,9e-05,2.60248]
[1777932336189,40.98,80328.79,233.5,-0.04661,9e-05,2.63288]
[1777932341224,40.98,80326.38,233.5,-0.04684,9e-05,2.64337]
[1777932347266,40.99,80326.72,233.5,-0.04683,9e-05,2.6431]
[1777932352301,40.99,80326.92,233.5,-0.04684,9e-05,2.64321]
[1777932357336,41.0,80326.77,233.5,-0.04687,9e-05,2.64471]
[1777932359693,41.0,80326.44,233.5,-0.0469,9e-05,2.6462]
[1777932360357,41.0,80316.13,233.5,-0.04783,9e-05,2.68771]
[1777932364385,41.0,80310.79,233.5,-0.04832,9e-05,2.70953]
[1777932366399,41.0,80303.22,233.5,-0.04901,9e-05,2.74031]
[1777932367113,41.0,80303.22,233.5,-0.04901,9e-05,2.74031]
[1777932372441,41.0,80293.45,233.5,-0.04991,9e-05,2.78012]
[1777932375633,41.0,80293.48,233.5,-0.04991,9e-05,2.77995]
[1777932381504,41.0,80292.4,233.5,-0.05,9e-05,2.78398]
[1777932386538,41.0,80292.53,233.5,-0.04998,9e-05,2.78316]
[1777932388506,41.0,80288.96,233.5,-0.05032,9e-05,2.79778]
[1777932392581,41.0,80276.83,233.5,-0.05131,0.0001,2.83875]
[1777932396610,40.99,80271.45,233.5,-0.05181,0.0001,2.86052]
[1777932400102,40.99,80274.68,233.5,-0.05149,0.0001,2.84653]
[1777932400118,40.99,80274.68,233.5,-0.05149,0.0001,2.84653]
[1777932403846,40.99,80276.41,233.5,-0.05131,0.0001,2.83891]
[1777932413730,40.98,80275.39,233.5,-0.05137,0.0001,2.84162]
[1777932415168,40.98,80275.22,233.5,-0.05139,0.0001,2.8422]
[1777932415744,40.98,80274.79,233.5,-0.05143,0.0001,2.84386]
[1777932420779,40.98,80276.82,233.5,-0.05125,0.0001,2.83613]
[1777932425815,40.99,80280.35,233.5,-0.05093,9e-05,2.82236]
[1777932430850,40.99,80281.13,233.5,-0.05088,9e-05,2.82001]
[1777932435885,41.0,80280.98,233.5,-0.05091,9e-05,2.82152]
[1777932441800,41.0,80281.06,233.5,-0.05092,9e-05,2.8219]
[1777932444516,41.0,80283.9,233.5,-0.05067,9e-05,2.81069]
[1777932444563,41.0,80284.55,233.5,-0.05061,9e-05,2.80839]
[1777932449878,41.0,80284.41,233.5,-0.05062,9e-05,2.80873]
[1777932450172,41.0,80284.41,233.5,-0.05062,9e-05,2.80873]
[1777932452852,41.0,80284.36,233.5,-0.05062,9e-05,2.80876]
[1777932459805,41.0,80285.16,233.5,-0.05039,9e-05,2.79618]
[1777932460452,41.0,80285.38,233.5,-0.05037,9e-05,2.79514]
[1777932462474,41.0,80285.95,233.5,-0.05031,9e-05,2.79272]
[1777932470123,40.99,80286.72,233.5,-0.05022,9e-05,2.78893]
[1777932477172,40.99,80285.84,233.5,-0.0503,9e-05,2.79207]
[1777932482206,40.99,80286.32,233.5,-0.05024,9e-05,2.78973]
[1777932483623,40.99,80286.32,233.5,-0.05024,9e-05,2.78973]
[1777932484220,40.99,80295.3,233.5,-0.0494,9e-05,2.7528]
[1777932484960,40.99,80295.3,233.5,-0.0494,9e-05,2.7528]
[1777932490263,40.99,80297.18,233.5,-0.04923,9e-05,2.74509]
[1777932491884,40.99,80297.18,233.5,-0.04923,9e-05,2.74509]
[1777932492076,40.99,80296.56,233.5,-0.04929,9e-05,2.74761]
[1777932494983,40.99,80296.25,233.5,-0.04931,9e-05,2.74886]
[1777932500132,40.99,80296.21,233.5,-0.04932,9e-05,2.749]
[1777932501627,40.99,80296.19,233.5,-0.04932,9e-05,2.74908]
[1777932503920,40.99,80296.19,233.5,-0.04932,9e-05,2.74907]
[1777932507559,40.99,80296.33,233.5,-0.04931,9e-05,2.74849]
[1777932513424,40.99,80296.72,233.5,-0.04913,9e-05,2.73836]
[1777932516444,40.99,80290.85,233.5,-0.04967,9e-05,2.76233]
[1777932519261,40.99,80291.16,233.5,-0.04964,9e-05,2.76104]
[1777932519313,40.99,80291.16,233.5,-0.04964,9e-05,2.76104]
[1777932524501,40.99,80295.2,233.5,-0.04927,9e-05,2.74453]
[1777932529536,40.99,80299.36,233.5,-0.04889,9e-05,2.7278]
[1777932534570,40.99,80299.58,233.5,-0.04888,9e-05,2.72714]
[1777932536301,40.99,80299.97,233.5,-0.04884,9e-05,2.7256]
[1777932541619,40.99,80300.3,233.5,-0.04882,9e-05,2.72459]
[1777932544640,40.99,80307.13,233.5,-0.0482,9e-05,2.69716]
[1777932549676,41.0,80309.78,233.5,-0.04797,9e-05,2.68706]
[1777932553326,41.0,80310.17,233.5,-0.04794,9e-05,2.68583]
[1777932556725,41.0,80317.03,233.5,-0.04734,9e-05,2.65883]
[1777932561760,41.01,80316.45,233.5,-0.04741,9e-05,2.66193]
[1777932566925,41.01,80312.45,233.5,-0.04778,9e-05,2.67854]
[1777932572837,41.01,80307.83,233.5,-0.04807,9e-05,2.68932]
[1777932577872,41.02,80307.36,233.5,-0.04813,9e-05,2.69171]
[1777932583914,41.02,80306.17,233.5,-0.04825,9e-05,2.69708]
[1777932588952,41.02,80304.87,233.5,-0.04838,9e-05,2.70277]
[1777932594993,41.03,80305.0,233.5,-0.04838,9e-05,2.70277]
[1777932601036,41.03,80305.28,233.5,-0.04836,9e-05,2.70218]
[1777932606071,41.03,80304.67,233.5,-0.04843,9e-05,2.70508]
[1777932612113,41.03,80304.77,233.5,-0.04843,9e-05,2.70521]
[1777932617148,41.04,80301.25,233.5,-0.04876,9e-05,2.71986]
[1777932622183,41.04,80293.71,233.5,-0.04946,9e-05,2.75079]
[1777932624658,41.04,80289.88,233.5,-0.04982,9e-05,2.76645]
[1777932630239,41.04,80290.16,233.5,-0.04979,9e-05,2.76523]
[1777932636122,41.04,80289.11,233.5,-0.04975,9e-05,2.76085]
[1777932636327,41.04,80289.11,233.5,-0.04975,9e-05,2.76085]
[1777932642323,41.04,80288.68,233.5,-0.04979,9e-05,2.76255]
[1777932644337,41.04,80294.49,233.5,-0.04925,9e-05,2.73883]
[1777932650384,41.04,80296.03,233.5,-0.04911,9e-05,2.73277]
[1777932652398,41.04,80308.19,233.5,-0.048,9e-05,2.68373]
[1777932654412,41.04,80313.52,233.5,-0.04752,9e-05,2.66257]
[1777932655961,41.04,80313.52,233.5,-0.04752,9e-05,2.66257]
[1777932658620,41.04,80313.48,233.5,-0.04753,9e-05,2.66302]
[1777932658700,41.04,80322.12,233.5,-0.04677,9e-05,2.62909]
[1777932660454,41.04,80327.69,233.5,-0.04629,9e-05,2.60729]
[1777932661513,41.04,80327.69,233.5,-0.04629,9e-05,2.60729]
[1777932667503,41.05,80326.58,233.5,-0.04643,9e-05,2.61353]
[1777932672567,41.06,80328.58,233.5,-0.04627,9e-05,2.60659]
[1777932677780,41.07,80328.94,233.5,-0.04627,9e-05,2.60637]
[1777932683743,41.07,80328.58,233.5,-0.04633,9e-05,2.60922]
[1777932689657,41.08,80325.96,233.5,-0.0466,9e-05,2.62116]
[1777932694692,41.09,80325.1,233.5,-0.04656,9e-05,2.61718]
[1777932699726,41.1,80324.05,233.5,-0.04667,9e-05,2.6224]
[1777932704762,41.1,80323.52,233.5,-0.04674,9e-05,2.62555]
[1777932709796,41.11,80321.59,233.5,-0.04694,9e-05,2.63417]
[1777932714832,41.11,80321.79,233.5,-0.04694,9e-05,2.63433]
[1777932719867,41.12,80322.81,233.5,-0.04687,9e-05,2.63126]
[1777932725909,41.12,80323.02,233.5,-0.04688,9e-05,2.63161]
[1777932730944,41.13,80327.86,233.5,-0.04647,9e-05,2.61351]
[1777932735979,41.14,80327.71,233.5,-0.04651,9e-05,2.61522]
[1777932742021,41.14,80327.38,233.5,-0.04657,9e-05,2.61784]
[1777932746957,41.15,80327.11,233.5,-0.04661,9e-05,2.61976]
[1777932752091,41.16,80327.42,233.5,-0.04648,9e-05,2.61135]
[1777932755098,41.16,80327.42,233.5,-0.04648,9e-05,2.61135]
[1777932759365,41.16,80327.05,233.5,-0.04654,9e-05,2.61435]
[1777932765182,41.17,80325.38,233.5,-0.04672,9e-05,2.62222]
[1777932770217,41.18,80325.8,233.5,-0.0467,9e-05,2.62157]
[1777932776259,41.18,80325.73,233.5,-0.04674,9e-05,2.62306]
[1777932781294,41.19,80325.8,233.5,-0.04675,9e-05,2.62379]
[1777932786329,41.2,80325.86,233.5,-0.04677,9e-05,2.62454]
[1777932791364,41.2,80326.36,233.5,-0.04675,9e-05,2.62357]
[1777932797405,41.21,80325.97,233.5,-0.04681,9e-05,2.62628]
[1777932803448,41.21,80325.72,233.5,-0.04686,9e-05,2.62842]
[1777932808483,41.22,80326.04,233.5,-0.04685,9e-05,2.62811]
[1777932816539,41.23,80325.87,233.5,-0.04676,9e-05,2.62181]
[1777932821574,41.23,80329.78,233.5,-0.04644,9e-05,2.60739]
[1777932826609,41.24,80329.59,233.5,-0.04648,9e-05,2.60923]
[1777932831682,41.24,80330.48,233.5,-0.04642,9e-05,2.6066]
[1777932831725,41.25,80337.08,233.5,-0.04585,9e-05,2.5812]
[1777932832394,41.25,80337.08,233.5,-0.04585,9e-05,2.5812]
[1777932836679,41.26,80349.54,233.5,-0.04481,9e-05,2.53436]
[1777932839804,41.26,80350.84,233.5,-0.04471,9e-05,2.53004]
[1777932841338,41.26,80350.59,233.5,-0.04475,9e-05,2.5317]
[1777932843408,41.27,80351.21,233.5,-0.04471,9e-05,2.53002]
[1777932848763,41.28,80350.7,233.5,-0.0448,9e-05,2.53408]
[1777932851222,41.28,80350.7,233.5,-0.0448,9e-05,2.53408]
[1777932856820,41.3,80347.55,233.5,-0.04513,9e-05,2.54899]
[1777932861504,41.3,80345.36,233.5,-0.04535,9e-05,2.55871]
[1777932866891,41.31,80346.06,233.5,-0.04533,9e-05,2.55786]
[1777932871926,41.32,80345.48,233.5,-0.04528,9e-05,2.55328]
[1777932876961,41.33,80345.42,233.5,-0.04532,9e-05,2.55511]
[1777932881996,41.34,80346.1,233.5,-0.04529,9e-05,2.55406]
[1777932887031,41.35,80347.94,233.5,-0.04517,9e-05,2.54856]
[1777932892066,41.36,80347.75,233.5,-0.04522,9e-05,2.55092]
[1777932897101,41.37,80347.49,233.5,-0.04528,9e-05,2.55353]
[1777932902136,41.38,80347.56,233.5,-0.04531,9e-05,2.55485]
[1777932905158,41.38,80353.58,233.5,-0.04482,9e-05,2.53262]
[1777932910193,41.39,80355.23,233.5,-0.04471,8e-05,2.52805]
[1777932916235,41.4,80354.55,233.5,-0.04482,9e-05,2.53277]
[1777932922277,41.42,80355.0,233.5,-0.04483,9e-05,2.53311]
[1777932928319,41.43,80353.82,233.5,-0.04497,9e-05,2.53967]
[1777932933353,41.44,80354.38,233.5,-0.04482,9e-05,2.53083]
[1777932938389,41.45,80355.06,233.5,-0.0448,9e-05,2.52995]
[1777932944038,41.45,80355.09,233.5,-0.04482,9e-05,2.53087]
[1777932944075,41.45,80355.09,233.5,-0.04482,9e-05,2.53087]
[1777932944130,41.46,80360.64,233.5,-0.04438,8e-05,2.51068]
[1777932944539,41.46,80360.64,233.5,-0.04438,8e-05,2.51068]
[1777932948460,41.47,80364.3,233.5,-0.04409,8e-05,2.49791]
[1777932949814,41.47,80364.41,233.5,-0.04409,8e-05,2.49788]
[1777932952136,41.47,80364.08,233.5,-0.04414,8e-05,2.49992]
[1777932953548,41.48,80369.68,233.5,-0.04369,8e-05,2.47946]
[1777932957525,41.49,80379.46,233.5,-0.04293,8e-05,2.44482]
[1777932960624,41.5,80381.15,233.5,-0.04281,8e-05,2.43945]
[1777932965582,41.51,80375.7,233.5,-0.04332,8e-05,2.46277]
[1777932968920,41.52,80379.32,233.5,-0.04304,8e-05,2.45006]
[1777932972662,41.53,80382.92,233.5,-0.04278,8e-05,2.438]
[1777932978673,41.55,80381.98,233.5,-0.04294,8e-05,2.44533]
[1777932982121,41.55,80382.51,233.5,-0.04291,8e-05,2.44428]
[1777932983708,41.56,80390.41,233.5,-0.0423,8e-05,2.41625]
[1777932984875,41.56,80390.41,233.5,-0.0423,8e-05,2.41625]
[1777932992360,41.63,80390.06,233.5,-0.04259,8e-05,2.42946]
[1777932992571,41.64,80390.06,233.5,-0.04248,8e-05,2.4227]
[1777932997806,41.65,80388.2,233.5,-0.04269,8e-05,2.43201]
[1777932999761,41.66,80384.62,233.5,-0.04299,8e-05,2.44583]
[1777933004606,41.67,80387.41,233.5,-0.04282,8e-05,2.43819]
[1777933009892,41.69,80387.45,233.5,-0.04288,8e-05,2.4408]
[1777933011691,41.69,80387.45,233.5,-0.04288,8e-05,2.4408]
[1777933012365,41.69,80387.45,233.5,-0.04288,8e-05,2.4408]
[1777933012445,41.69,80366.62,233.5,-0.04463,8e-05,2.52018]
[1777933012608,41.69,80366.62,233.5,-0.04463,8e-05,2.52018]
[1777933013463,41.7,80358.66,233.5,-0.04531,9e-05,2.55093]
[1777933017949,41.7,80349.23,233.5,-0.04615,9e-05,2.58865]
[1777933021977,41.71,80335.58,233.5,-0.04737,9e-05,2.64275]
[1777933025040,41.71,80330.34,233.5,-0.04784,9e-05,2.6636]
[1777933025140,41.71,80321.46,233.5,-0.04864,9e-05,2.69887]
[1777933026005,41.71,80312.4,233.5,-0.04947,9e-05,2.73511]
[1777933029031,41.71,80306.42,233.5,-0.05001,9e-05,2.75906]
[1777933032052,41.71,80297.67,233.5,-0.05082,9e-05,2.79432]
[1777933036708,41.71,80296.46,233.5,-0.05093,9e-05,2.79882]
[1777933039120,41.71,80299.92,233.5,-0.0506,9e-05,2.78454]
[1777933044799,41.7,80303.02,233.5,-0.0503,9e-05,2.77163]
[1777933048898,41.7,80302.33,233.5,-0.05036,9e-05,2.77419]
[1777933048912,41.7,80302.33,233.5,-0.05036,9e-05,2.77419]
[1777933055214,41.7,80301.79,233.5,-0.05026,9e-05,2.76728]
[1777933056221,41.7,80292.55,233.5,-0.05112,9e-05,2.80476]
[1777933056607,41.7,80292.55,233.5,-0.05112,9e-05,2.80476]
[1777933056683,41.7,80292.55,233.5,-0.05112,9e-05,2.80476]
[1777933062532,41.7,80287.25,233.5,-0.05161,9e-05,2.8258]
[1777933070304,41.69,80286.31,233.5,-0.05167,0.0001,2.82846]
[1777933077368,41.68,80286.21,233.5,-0.05165,0.0001,2.82763]
[1777933082403,41.68,80290.59,233.5,-0.05122,9e-05,2.80893]
[1777933087438,41.67,80292.25,233.5,-0.05105,9e-05,2.80157]
[1777933092473,41.67,80292.0,233.5,-0.05106,9e-05,2.80202]
[1777933097508,41.67,80291.68,233.5,-0.05108,9e-05,2.80276]
[1777933102543,41.67,80291.45,233.5,-0.05109,9e-05,2.80311]
[1777933104821,41.66,80291.81,233.5,-0.05105,9e-05,2.8014]
[1777933105500,41.66,80291.81,233.5,-0.05105,9e-05,2.8014]
[1777933113307,41.66,80291.66,233.5,-0.05104,9e-05,2.80129]
[1777933115633,41.66,80278.87,233.5,-0.0521,0.0001,2.84422]
[1777933121676,41.65,80270.94,233.5,-0.05283,0.0001,2.87587]
[1777933126711,41.64,80268.33,233.5,-0.05306,0.0001,2.88549]
[1777933132086,41.64,80268.76,233.5,-0.053,0.0001,2.88298]
[1777933138797,41.63,80270.44,233.5,-0.05279,0.0001,2.87395]
[1777933143830,41.62,80271.19,233.5,-0.05269,0.0001,2.86974]
[1777933145583,41.62,80271.19,233.5,-0.05269,0.0001,2.86974]
[1777933145876,41.62,80271.15,233.5,-0.05269,0.0001,2.86969]
[1777933145966,41.62,80278.45,233.5,-0.05198,0.0001,2.8393]
[1777933146766,41.62,80278.45,233.5,-0.05198,0.0001,2.8393]
[1777933151892,41.61,80285.04,233.5,-0.05133,9e-05,2.81136]
[1777933157096,41.61,80285.03,233.5,-0.05132,9e-05,2.81091]
[1777933157207,41.61,80285.03,233.5,-0.05132,9e-05,2.81091]
[1777933157556,41.61,80285.03,233.5,-0.05132,9e-05,2.81091]
[1777933157326,41.61,80278.85,233.5,-0.05191,0.0001,2.83604]
[1777933157934,41.61,80271.25,233.5,-0.05264,0.0001,2.86745]
[1777933160563,41.61,80271.02,233.5,-0.05266,0.0001,2.86824]
[1777933170113,41.6,80272.65,233.5,-0.05245,0.0001,2.85924]
[1777933173729,41.59,80274.06,233.5,-0.05215,0.0001,2.84379]
[1777933175118,41.59,80274.06,233.5,-0.05215,0.0001,2.84379]
[1777933181095,41.58,80273.03,233.5,-0.05221,0.0001,2.84665]
[1777933186283,41.58,80271.77,233.5,-0.05232,0.0001,2.85112]
[1777933186514,41.58,80271.77,233.5,-0.05232,0.0001,2.85112]
[1777933186557,41.58,80271.77,233.5,-0.05232,0.0001,2.85112]
[1777933186673,41.58,80271.59,233.5,-0.05233,0.0001,2.85167]
[1777933187663,41.58,80280.14,233.5,-0.05151,0.0001,2.81625]
[1777933189152,41.58,80286.72,233.5,-0.05088,9e-05,2.78909]
[1777933194192,41.57,80287.4,233.5,-0.0508,9e-05,2.78589]
[1777933197318,41.57,80287.39,233.5,-0.0508,9e-05,2.78576]
[1777933203254,41.57,80290.42,233.5,-0.0505,9e-05,2.77285]
[1777933209192,41.57,80287.69,233.5,-0.05075,9e-05,2.78368]
[1777933214332,41.57,80288.12,233.5,-0.0507,9e-05,2.78132]
[1777933220374,41.56,80288.23,233.5,-0.05068,9e-05,2.78035]
[1777933222805,41.56,80288.12,233.5,-0.05068,9e-05,2.78063]
[1777933228430,41.56,80291.32,233.5,-0.05037,9e-05,2.76719]
[1777933232825,41.56,80292.24,233.5,-0.05014,9e-05,2.75445]
[1777933232874,41.56,80292.24,233.5,-0.05014,9e-05,2.75445]
[1777933240521,41.56,80291.96,233.5,-0.05016,9e-05,2.75529]
[1777933246556,41.55,80294.12,233.5,-0.04994,9e-05,2.74613]
[1777933251593,41.55,80293.86,233.5,-0.04996,9e-05,2.74697]
[1777933256836,41.55,80293.92,233.5,-0.04995,9e-05,2.74655]
[1777933262671,41.55,80294.41,233.5,-0.0499,9e-05,2.74426]
[1777933267705,41.55,80294.26,233.5,-0.04991,9e-05,2.74466]
[1777933270729,41.55,80281.73,233.5,-0.05108,9e-05,2.7955]
[1777933271373,41.55,80281.73,233.5,-0.05108,9e-05,2.7955]
[1777933278345,41.54,80282.84,233.5,-0.05097,9e-05,2.79036]
[1777933283819,41.54,80285.31,233.5,-0.05071,9e-05,2.77941]
[1777933285135,41.54,80285.31,233.5,-0.05071,9e-05,2.77941]
[1777933288668,41.54,80286.75,233.5,-0.05057,9e-05,2.77327]
[1777933292294,41.54,80287.38,233.5,-0.0505,9e-05,2.7704]
[1777933297918,41.53,80286.11,233.5,-0.05047,9e-05,2.76631]
[1777933298786,41.53,80286.11,233.5,-0.05047,9e-05,2.76631]
[1777933300164,41.53,80286.03,233.5,-0.05047,9e-05,2.76657]
[1777933305974,41.53,80286.26,233.5,-0.05044,9e-05,2.76511]
[1777933307191,41.53,80286.26,233.5,-0.05044,9e-05,2.76511]
[1777933313023,41.53,80283.81,233.5,-0.05066,9e-05,2.77459]
[1777933316907,41.53,80288.74,233.5,-0.05019,9e-05,2.75424]
[1777933321079,41.52,80294.59,233.5,-0.04964,9e-05,2.73037]
[1777933324355,41.52,80294.83,233.5,-0.04962,9e-05,2.72934]
[1777933324356,41.52,80294.83,233.5,-0.04962,9e-05,2.72934]
[1777933330142,41.52,80297.32,233.5,-0.04938,9e-05,2.71926]
[1777933335177,41.52,80298.08,233.5,-0.04932,9e-05,2.7163]
[1777933340212,41.52,80296.31,233.5,-0.04948,9e-05,2.72347]
[1777933345246,41.53,80296.43,233.5,-0.04947,9e-05,2.72303]
[1777933350521,41.53,80296.76,233.5,-0.04944,9e-05,2.72172]
[1777933351724,41.53,80286.63,233.5,-0.05024,9e-05,2.754]
[1777933355217,41.52,80282.46,233.5,-0.05063,9e-05,2.77082]
[1777933358722,41.52,80282.38,233.5,-0.05063,9e-05,2.77094]
[1777933361361,41.52,80273.14,233.5,-0.0515,0.0001,2.8085]
[1777933365099,41.52,80270.01,233.5,-0.0518,0.0001,2.82111]
[1777933370424,41.51,80270.31,233.5,-0.05174,0.0001,2.81886]
[1777933375459,41.51,80269.65,233.5,-0.05179,0.0001,2.82089]
[1777933379783,41.51,80269.18,233.5,-0.05183,0.0001,2.8224]
[1777933383226,41.51,80268.82,233.5,-0.05185,0.0001,2.82333]
[1777933383232,41.51,80268.82,234.9,-0.05185,0.0001,2.82333]
[1777933384087,41.5,80268.4,234.9,-0.05188,0.0001,2.82492]
[1777933386024,41.5,80268.6,234.9,-0.05186,0.0001,2.82395]
[1777933391572,41.5,80265.72,234.9,-0.05212,0.0001,2.83482]
[1777933397613,41.49,80261.31,234.9,-0.05252,0.0001,2.85209]
[1777933399258,41.49,80260.76,234.9,-0.05257,0.0001,2.85419]
[1777933404667,41.48,80256.47,234.9,-0.05296,0.0001,2.87089]
[1777933407688,41.48,80265.93,234.9,-0.05203,0.0001,2.83098]
[1777933408996,41.48,80270.02,234.9,-0.05163,0.0001,2.81394]
[1777933411716,41.48,80277.35,234.9,-0.05078,9e-05,2.77466]
[1777933416751,41.48,80281.0,234.9,-0.05043,9e-05,2.75954]
[1777933416938,41.48,80281.0,234.9,-0.05043,9e-05,2.75954]
[1777933421500,41.48,80282.32,234.9,-0.0503,9e-05,2.75402]
[1777933421502,41.48,80282.32,234.9,-0.0503,9e-05,2.75402]
[1777933424842,41.48,80290.57,234.9,-0.04953,9e-05,2.72058]
[1777933430849,41.48,80288.81,234.9,-0.04969,9e-05,2.72773]
[1777933435884,41.48,80288.65,234.9,-0.04971,9e-05,2.7284]
[1777933439694,41.48,80288.36,234.9,-0.04973,9e-05,2.72957]
[1777933440250,41.48,80287.82,234.9,-0.04978,9e-05,2.73175]
[1777933442095,41.48,80286.77,234.9,-0.04988,9e-05,2.73599]
[1777933451995,41.48,80287.34,234.9,-0.04983,9e-05,2.73359]
[1777933453130,41.48,80287.34,234.9,-0.04983,9e-05,2.73359]
[1777933454714,41.48,80287.46,234.9,-0.04981,9e-05,2.7331]
[1777933455368,41.48,80287.64,234.9,-0.0498,9e-05,2.73235]
[1777933455849,41.48,80298.47,234.9,-0.0488,9e-05,2.68879]
[1777933456024,41.48,80307.25,234.9,-0.048,9e-05,2.65376]
[1777933458077,41.48,80310.47,234.9,-0.04771,9e-05,2.6411]
[1777933458494,41.48,80310.47,234.9,-0.04771,9e-05,2.6411]
[1777933463069,41.48,80310.44,234.9,-0.04773,9e-05,2.6419]
[1777933468108,41.49,80307.86,234.9,-0.04798,9e-05,2.65288]
[1777933473143,41.49,80305.3,234.9,-0.04808,9e-05,2.65494]
[1777933478178,41.49,80307.28,234.9,-0.04791,9e-05,2.64762]
[1777933483976,41.49,80307.57,234.9,-0.0479,9e-05,2.64708]
[1777933489255,41.5,80308.33,234.9,-0.04785,9e-05,2.6448]
[1777933494290,41.5,80307.93,234.9,-0.0479,9e-05,2.64701]
[1777933496825,41.5,80298.5,234.9,-0.04876,9e-05,2.68495]
[1777933497311,41.5,80279.82,234.9,-0.0505,9e-05,2.76038]
[1777933500332,41.5,80273.41,234.9,-0.05111,0.0001,2.78647]
[1777933501339,41.5,80282.33,234.9,-0.05026,9e-05,2.74998]
[1777933505106,41.5,80277.35,234.9,-0.05072,9e-05,2.77004]
[1777933509728,41.5,80279.35,234.9,-0.05053,9e-05,2.7616]
[1777933514890,41.5,80279.07,234.9,-0.05055,9e-05,2.7625]
[1777933516148,41.5,80278.82,234.9,-0.05057,9e-05,2.76334]
[1777933521479,41.5,80284.42,234.9,-0.05003,9e-05,2.74023]
[1777933526514,41.5,80285.89,234.9,-0.0499,9e-05,2.7342]
[1777933529293,41.5,80290.2,234.9,-0.04949,9e-05,2.71678]
[1777933529800,41.5,80290.2,234.9,-0.04949,9e-05,2.71678]
[1777933529843,41.5,80290.27,234.9,-0.04949,9e-05,2.71651]
[1777933530520,41.5,80290.27,234.9,-0.04949,9e-05,2.71651]
[1777933531267,41.49,80290.28,234.9,-0.04948,9e-05,2.71602]
[1777933531268,41.49,80290.28,234.9,-0.04948,9e-05,2.71602]
[1777933531555,41.49,80295.69,234.9,-0.04882,9e-05,2.6851]
[1777933533001,41.49,80295.69,234.9,-0.04882,9e-05,2.6851]
[1777933538604,41.47,80293.6,234.9,-0.04895,9e-05,2.69068]
[1777933542522,41.47,80294.82,234.9,-0.04881,9e-05,2.68455]
[1777933542523,41.47,80294.82,234.9,-0.04881,9e-05,2.68455]
[1777933542631,41.47,80294.72,234.9,-0.04881,9e-05,2.68455]
[1777933548674,41.47,80295.38,234.9,-0.04876,9e-05,2.6823]
[1777933552186,41.47,80296.21,234.9,-0.04869,9e-05,2.67919]
[1777933556041,41.47,80295.51,234.9,-0.04876,9e-05,2.68222]
[1777933556730,41.47,80299.84,234.9,-0.04835,9e-05,2.66459]
[1777933559891,41.46,80302.85,234.9,-0.04806,9e-05,2.65187]
[1777933560930,41.46,80302.88,234.9,-0.04805,9e-05,2.65141]
[1777933561026,41.46,80302.88,234.9,-0.04805,9e-05,2.65141]
[1777933564794,41.45,80301.8,234.9,-0.04812,9e-05,2.65431]
[1777933569827,41.44,80303.25,234.9,-0.04795,9e-05,2.64681]
[1777933575864,41.43,80301.37,234.9,-0.04806,9e-05,2.65186]
[1777933577878,41.43,80307.83,234.9,-0.04746,9e-05,2.62556]
[1777933578095,41.43,80307.83,234.9,-0.04746,9e-05,2.62556]
[1777933583919,41.42,80305.13,234.9,-0.04767,9e-05,2.63444]
[1777933588023,41.41,80303.98,234.9,-0.04775,9e-05,2.63804]
[1777933588025,41.41,80303.98,234.9,-0.04774,9e-05,2.63772]
[1777933588314,41.41,80303.98,234.9,-0.04774,9e-05,2.63772]
[1777933591729,41.41,80303.98,234.9,-0.04774,9e-05,2.63786]
[1777933594818,41.41,80304.17,234.9,-0.0476,9e-05,2.62924]
[1777933595452,41.42,80304.17,234.9,-0.0476,9e-05,2.62939]
[1777933595491,41.42,80304.17,234.9,-0.0476,9e-05,2.62939]
[1777933595593,41.42,80304.17,234.9,-0.0476,9e-05,2.62939]
[1777933598366,41.42,80304.21,234.9,-0.0476,9e-05,2.62939]
[1777933599025,41.42,80304.03,234.9,-0.04763,9e-05,2.63039]
[1777933603873,41.41,80304.24,234.9,-0.04757,9e-05,2.62806]
[1777933604559,41.41,80307.18,234.9,-0.0473,9e-05,2.61606]
[1777933604563,41.41,80307.18,234.9,-0.0473,9e-05,2.61606]
[1777933605067,41.41,80307.74,234.9,-0.04724,9e-05,2.61356]
[1777933610102,41.41,80307.15,234.9,-0.04732,9e-05,2.61679]
[1777933615137,41.42,80298.81,234.9,-0.04809,9e-05,2.65075]
[1777933616112,41.42,80298.81,234.9,-0.04809,9e-05,2.65075]
[1777933616144,41.42,80293.4,234.9,-0.04859,9e-05,2.67248]
[1777933620172,41.42,80282.98,234.9,-0.04956,9e-05,2.71472]
[1777933625207,41.42,80281.32,234.9,-0.04972,9e-05,2.72148]
[1777933629388,41.42,80280.86,234.9,-0.04976,9e-05,2.72337]
[1777933629477,41.42,80280.86,234.9,-0.04976,9e-05,2.72338]
[1777933630132,41.42,80280.86,234.9,-0.04976,9e-05,2.72338]
[1777933635382,41.41,80279.49,234.9,-0.04985,9e-05,2.72708]
[1777933639424,41.4,80279.13,234.9,-0.04984,9e-05,2.72669]
[1777933640141,41.4,80278.96,234.9,-0.04984,9e-05,2.72692]
[1777933645681,41.38,80277.3,234.9,-0.04995,9e-05,2.73131]
[1777933645777,41.38,80277.3,234.9,-0.04995,9e-05,2.73131]
[1777933645821,41.38,80277.3,234.9,-0.04995,9e-05,2.73131]
[1777933645923,41.38,80277.08,234.9,-0.04994,9e-05,2.73127]
[1777933646354,41.38,80269.16,234.9,-0.05069,0.0001,2.76358]
[1777933648756,41.38,80267.66,234.9,-0.05083,0.0001,2.76967]
[1777933653814,41.38,80268.33,234.9,-0.05062,0.0001,2.75787]
[1777933653860,41.37,80267.88,234.9,-0.05066,0.0001,2.75963]
[1777933654410,41.37,80278.01,234.9,-0.0497,9e-05,2.71837]
[1777933659445,41.36,80282.53,234.9,-0.04923,9e-05,2.69791]
[1777933665488,41.35,80282.23,234.9,-0.0492,9e-05,2.69668]
[1777933669825,41.34,80277.69,234.9,-0.04959,9e-05,2.71339]
[1777933670514,41.34,80277.83,234.9,-0.04957,9e-05,2.71239]
[1777933675558,41.32,80282.71,234.9,-0.04905,9e-05,2.69015]
[1777933680592,41.31,80280.83,234.9,-0.04918,9e-05,2.69574]
[1777933685628,41.3,80281.56,234.9,-0.04907,9e-05,2.6908]
[1777933689797,41.29,80281.11,234.9,-0.04908,9e-05,2.69143]
[1777933695422,41.28,80281.03,234.9,-0.04904,9e-05,2.68938]
[1777933697712,41.27,80275.15,234.9,-0.04956,9e-05,2.71199]
[1777933702747,41.26,80273.66,234.9,-0.04965,9e-05,2.71588]
[1777933707782,41.25,80277.59,234.9,-0.04923,9e-05,2.69788]
[1777933712817,41.24,80277.46,234.9,-0.04905,9e-05,2.68768]
[1777933718859,41.23,80277.21,234.9,-0.04903,9e-05,2.6864]
[1777933723894,41.21,80277.2,234.9,-0.04898,9e-05,2.68455]
[1777933724805,41.21,80277.2,234.9,-0.04898,9e-05,2.68455]
[1777933729446,41.21,80277.23,234.9,-0.04897,9e-05,2.68405]
[1777933733964,41.19,80271.7,234.9,-0.04941,9e-05,2.70306]
[1777933734859,41.19,80271.7,234.9,-0.04941,9e-05,2.70306]
[1777933736279,41.19,80271.73,234.9,-0.04939,9e-05,2.70213]
[1777933736985,41.19,80263.7,234.9,-0.05015,9e-05,2.73492]
[1777933741662,41.19,80259.52,234.9,-0.05055,0.0001,2.75205]
[1777933747058,41.19,80259.2,234.9,-0.05057,0.0001,2.75329]
[1777933752250,41.19,80262.43,234.9,-0.05027,0.0001,2.73999]
[1777933760149,41.19,80263.1,234.9,-0.0502,9e-05,2.73733]
[1777933762933,41.19,80262.67,234.9,-0.05025,0.0001,2.73912]
[1777933768205,41.19,80260.32,234.9,-0.05047,0.0001,2.7488]
[1777933773241,41.19,80259.32,234.9,-0.05042,0.0001,2.74408]
[1777933778275,41.19,80255.03,234.9,-0.05083,0.0001,2.7617]
[1777933783770,41.19,80254.57,234.9,-0.05087,0.0001,2.76349]
[1777933789351,41.19,80255.45,234.9,-0.05078,0.0001,2.75969]
[1777933794856,41.19,80253.6,234.9,-0.05096,0.0001,2.7672]
[1777933797110,41.19,80253.7,234.9,-0.05095,0.0001,2.76672]
[1777933802443,41.19,80255.35,234.9,-0.05078,0.0001,2.75972]
[1777933807478,41.18,80256.53,234.9,-0.05067,0.0001,2.75479]
[1777933810971,41.18,80256.23,234.9,-0.0507,0.0001,2.756]
[1777933814858,41.18,80255.37,234.9,-0.05078,0.0001,2.75951]
[1777933818430,41.18,80255.08,234.9,-0.0508,0.0001,2.76064]
[1777933823592,41.18,80255.17,234.9,-0.05079,0.0001,2.7602]
[1777933828626,41.18,80254.89,234.9,-0.05082,0.0001,2.7613]
[1777933830641,41.18,80245.45,234.9,-0.05173,0.0001,2.80031]
[1777933835676,41.18,80240.76,234.9,-0.05203,0.0001,2.81047]
[1777933840711,41.18,80239.07,234.9,-0.05218,0.0001,2.81705]
[1777933845746,41.18,80238.35,234.9,-0.05224,0.0001,2.81956]
[1777933850781,41.17,80234.43,234.9,-0.05262,0.0001,2.8354]
[1777933854520,41.17,80234.36,234.9,-0.05262,0.0001,2.83544]
[1777933854809,41.17,80223.64,234.9,-0.05368,0.0001,2.88033]
[1777933859845,41.16,80221.69,234.9,-0.05385,0.0001,2.88753]
[1777933864879,41.16,80220.44,234.9,-0.05395,0.0001,2.89178]
[1777933869914,41.15,80223.08,234.9,-0.05366,0.0001,2.87951]
[1777933874949,41.15,80223.57,234.9,-0.05359,0.0001,2.87645]
[1777933879241,41.14,80223.54,234.9,-0.05358,0.0001,2.87598]
[1777933880220,41.14,80221.17,234.9,-0.05381,0.0001,2.88582]
[1777933880246,41.14,80227.63,234.9,-0.05316,0.0001,2.85829]
[1777933882147,41.14,80231.83,234.9,-0.05274,0.0001,2.84045]
[1777933882924,41.14,80232.1,234.9,-0.05271,0.0001,2.83918]
[1777933888041,41.13,80232.81,234.9,-0.05262,0.0001,2.83535]
[1777933895092,41.13,80231.42,234.9,-0.05258,0.0001,2.83126]
[1777933899357,41.13,80231.22,234.9,-0.05259,0.0001,2.83167]
[1777933900783,41.13,80231.33,234.9,-0.05257,0.0001,2.83093]
[1777933904439,41.12,80230.89,234.9,-0.0526,0.0001,2.8322]
[1777933907250,41.12,80230.32,234.9,-0.05265,0.0001,2.83431]
[1777933915232,41.11,80233.37,234.9,-0.05232,0.0001,2.82031]
[1777933920267,41.11,80233.32,234.9,-0.05231,0.0001,2.81988]
[1777933923917,41.11,80233.85,234.9,-0.05225,0.0001,2.81727]
[1777933923925,41.11,80233.85,234.9,-0.05225,0.0001,2.81727]
[1777933924180,41.11,80233.85,234.9,-0.05225,0.0001,2.81727]
[1777933924181,41.11,80233.85,234.9,-0.05225,0.0001,2.81727]
[1777933924219,41.11,80233.85,234.9,-0.05225,0.0001,2.81727]
[1777933924295,41.11,80206.61,234.9,-0.05499,0.0001,2.93251]
[1777933924653,41.11,80206.61,234.9,-0.05499,0.0001,2.93251]
[1777933925099,41.11,80206.61,234.9,-0.05499,0.0001,2.93251]
[1777933929313,41.1,80203.72,234.9,-0.05525,0.0001,2.94359]
[1777933930337,41.1,80212.5,234.9,-0.05434,0.0001,2.90535]
[1777933932271,41.09,80213.01,234.9,-0.05428,0.0001,2.9029]
[1777933932425,41.09,80213.01,234.9,-0.05428,0.0001,2.9029]
[1777933937386,41.09,80219.04,234.9,-0.05363,0.0001,2.87578]
[1777933943429,41.08,80221.46,234.9,-0.05336,0.0001,2.8643]
[1777933948464,41.07,80219.8,234.9,-0.05351,0.0001,2.87034]
[1777933949732,41.07,80219.8,234.9,-0.05351,0.0001,2.87034]
[1777933955512,41.07,80220.52,234.9,-0.05325,0.0001,2.85686]
[1777933960548,41.06,80213.86,234.9,-0.0539,0.0001,2.88412]
[1777933965583,41.05,80212.38,234.9,-0.05402,0.0001,2.88928]
[1777933970618,41.05,80212.29,234.9,-0.054,0.0001,2.88853]
[1777933975652,41.04,80213.48,234.9,-0.05386,0.0001,2.88239]
[1777933982856,41.04,80213.68,234.9,-0.05382,0.0001,2.8809]
[1777933983709,41.03,80201.91,234.9,-0.055,0.0001,2.93015]
[1777933987494,41.03,80197.89,234.9,-0.05539,0.0001,2.94665]
[1777933992772,41.02,80193.99,234.9,-0.05575,0.0001,2.96159]
[1777933994816,41.02,80194.72,234.9,-0.05567,0.0001,2.9581]
[1777934000655,41.01,80194.1,234.9,-0.05569,0.0001,2.95914]
[1777934004174,41.0,80194.35,234.9,-0.05564,0.0001,2.95674]
[1777934010897,40.98,80194.41,234.9,-0.05556,0.0001,2.95357]
[1777934015935,40.98,80193.07,234.9,-0.05551,0.0001,2.94866]
[1777934017949,40.97,80187.78,234.9,-0.05604,0.0001,2.97092]
[1777934023990,40.96,80188.74,234.9,-0.05589,0.0001,2.96472]
[1777934029028,40.95,80187.76,234.9,-0.05596,0.0001,2.9673]
[1777934037087,40.94,80187.95,234.9,-0.05587,0.0001,2.96382]
[1777934042122,40.93,80184.41,234.9,-0.0562,0.00011,2.97752]
[1777934044136,40.92,80192.39,234.9,-0.05535,0.0001,2.94224]
[1777934048164,40.92,80186.31,234.9,-0.05596,0.0001,2.96739]
[1777934053199,40.91,80189.11,234.9,-0.05563,0.0001,2.95368]
[1777934055212,40.91,80182.58,234.9,-0.0563,0.00011,2.98144]
[1777934058234,40.9,80187.93,234.9,-0.05571,0.0001,2.95712]
[1777934063269,40.89,80191.61,234.9,-0.05529,0.0001,2.93972]
[1777934064650,40.89,80191.1,234.9,-0.05534,0.0001,2.94164]
[1777934069930,40.88,80188.82,234.9,-0.05554,0.0001,2.95007]
[1777934070732,40.88,80189.98,234.9,-0.05542,0.0001,2.94475]
[1777934071483,40.88,80189.98,234.9,-0.05542,0.0001,2.94475]
[1777934071983,40.88,80190.49,234.9,-0.0552,0.0001,2.93309]
[1777934072333,40.88,80205.48,234.9,-0.05365,0.0001,2.8685]
[1777934074726,40.88,80208.93,234.9,-0.0533,0.0001,2.8535]
[1777934074896,40.88,80208.93,234.9,-0.0533,0.0001,2.8535]
[1777934077061,40.87,80208.86,234.9,-0.0533,0.0001,2.85366]
[1777934077808,40.87,80209.25,234.9,-0.05325,0.0001,2.85171]
[1777934078375,40.87,80202.97,234.9,-0.05389,0.0001,2.87831]
[1777934081517,40.87,80200.63,234.9,-0.05412,0.0001,2.88793]
[1777934081822,40.87,80201.72,234.9,-0.054,0.0001,2.88306]
[1777934082016,40.87,80201.72,234.9,-0.054,0.0001,2.88306]
[1777934082389,40.87,80201.72,234.9,-0.054,0.0001,2.88306]
[1777934082527,40.87,80181.06,234.9,-0.05614,0.00011,2.97204]
[1777934083417,40.87,80175.3,234.9,-0.05674,0.00011,2.99685]
[1777934084205,40.87,80175.3,234.9,-0.05674,0.00011,2.99685]
[1777934084214,40.87,80175.3,234.9,-0.05674,0.00011,2.99685]
[1777934084414,40.87,80175.3,234.9,-0.05674,0.00011,2.99685]
[1777934085685,40.86,80174.6,234.9,-0.05679,0.00011,2.99916]
[1777934086252,40.86,80174.6,234.9,-0.05679,0.00011,2.99916]
[1777934086292,40.86,80174.6,234.9,-0.05679,0.00011,2.99916]
[1777934086358,40.86,80174.6,234.9,-0.05679,0.00011,2.99916]
[1777934086448,40.86,80174.6,234.9,-0.05679,0.00011,2.99916]
[1777934086570,40.86,80174.6,234.9,-0.05679,0.00011,2.99916]
[1777934086561,40.86,80149.27,234.9,-0.05953,0.00011,3.11097]
[1777934087506,40.86,80143.93,234.9,-0.0601,0.00011,3.13437]
[1777934087878,40.86,80143.93,234.9,-0.0601,0.00011,3.13437]
[1777934088234,40.86,80143.93,234.9,-0.0601,0.00011,3.13437]
[1777934088392,40.86,80143.93,234.9,-0.0601,0.00011,3.13437]
[1777934088451,40.85,80130.29,234.9,-0.06162,0.00011,3.19547]
[1777934088819,40.85,80130.29,234.9,-0.06162,0.00011,3.19547]
[1777934092741,40.84,80134.67,234.9,-0.06106,0.00011,3.17283]
[1777934093234,40.84,80134.67,234.9,-0.06106,0.00011,3.17283]
[1777934094799,40.83,80138.99,234.9,-0.06054,0.00011,3.15199]
[1777934096284,40.83,80142.1,234.9,-0.06018,0.00011,3.13734]
[1777934097019,40.82,80142.56,234.9,-0.06011,0.00011,3.13466]
[1777934097807,40.82,80141.76,234.9,-0.06019,0.00011,3.13766]
[1777934098929,40.82,80141.76,234.9,-0.06019,0.00011,3.13766]
[1777934101932,40.81,80142.63,234.9,-0.06003,0.00011,3.13137]
[1777934102479,40.81,80142.63,234.9,-0.06003,0.00011,3.13137]
[1777934102888,40.81,80139.78,234.9,-0.06033,0.00011,3.14362]
[1777934105521,40.8,80142.64,234.9,-0.05999,0.00011,3.12954]
[1777934107784,40.79,80137.71,234.9,-0.06049,0.00011,3.14998]
[1777934113626,40.77,80143.3,234.9,-0.05978,0.00011,3.1211]
[1777934117922,40.76,80144.39,234.9,-0.05962,0.00011,3.11451]
[1777934124704,40.74,80143.76,234.9,-0.05958,0.00011,3.11292]
[1777934129770,40.73,80144.53,234.9,-0.05947,0.00011,3.10836]
[1777934129781,40.72,80151.08,234.9,-0.05871,0.00011,3.07741]
[1777934131064,40.72,80151.08,234.9,-0.05871,0.00011,3.07741]
[1777934131269,40.72,80151.08,234.9,-0.05871,0.00011,3.07741]
[1777934131288,40.72,80156.87,234.9,-0.05789,0.00011,3.04138]
[1777934136789,40.7,80158.76,234.9,-0.05764,0.00011,3.03085]
[1777934141824,40.69,80158.51,234.9,-0.05761,0.00011,3.02983]
[1777934146859,40.68,80158.65,234.9,-0.05755,0.00011,3.02709]
[1777934152074,40.67,80160.27,234.9,-0.05733,0.00011,3.01826]
[1777934152175,40.67,80166.92,234.9,-0.0566,0.00011,2.98813]
[1777934157943,40.66,80168.04,234.9,-0.05644,0.00011,2.98145]
[1777934160820,40.65,80167.71,234.9,-0.05646,0.00011,2.98219]
[1777934160876,40.65,80167.71,234.9,-0.05646,0.00011,2.98219]
[1777934161139,40.65,80167.71,234.9,-0.05646,0.00011,2.98219]
[1777934161192,40.65,80167.71,234.9,-0.05646,0.00011,2.98219]
[1777934161971,40.65,80152.47,234.9,-0.05808,0.00011,3.04885]
[1777934166026,40.64,80147.44,234.9,-0.0586,0.00011,3.06996]
[1777934166563,40.64,80147.44,234.9,-0.0586,0.00011,3.06996]
[1777934166664,40.64,80146.98,234.9,-0.05862,0.00011,3.07103]
[1777934167227,40.64,80146.98,234.9,-0.05862,0.00011,3.07103]
[1777934172711,40.64,80144.59,234.9,-0.05889,0.00011,3.08205]
[1777934174884,40.64,80144.78,234.9,-0.05888,0.00011,3.08137]
[1777934180097,40.64,80150.03,234.9,-0.05831,0.00011,3.05837]
[1777934186630,40.64,80152.09,234.9,-0.0581,0.00011,3.04952]
[1777934192242,40.65,80151.28,234.9,-0.05804,0.00011,3.0447]
[1777934193476,40.65,80150.76,234.9,-0.0581,0.00011,3.04713]
[1777934194211,40.65,80150.6,234.9,-0.05812,0.00011,3.04796]
[1777934195894,40.65,80150.53,234.9,-0.05814,0.00011,3.0485]
[1777934197506,40.65,80150.53,234.9,-0.05814,0.00011,3.0485]
[1777934198722,40.65,80149.76,234.9,-0.05823,0.00011,3.05225]
[1777934200078,40.65,80149.47,234.9,-0.05826,0.00011,3.05365]
[1777934201384,40.65,80150.08,234.9,-0.0582,0.00011,3.05104]
[1777934202031,40.66,80149.19,234.9,-0.0583,0.00011,3.05511]
[1777934205273,40.66,80143.85,234.9,-0.05889,0.00011,3.07936]
[1777934206280,40.66,80137.63,234.9,-0.05958,0.00011,3.10735]
[1777934210296,40.66,80133.25,234.9,-0.06007,0.00011,3.12712]
[1777934212958,40.66,80130.49,234.9,-0.06038,0.00011,3.13958]
[1777934213437,40.66,80130.49,234.9,-0.06038,0.00011,3.13958]
[1777934215435,40.66,80130.85,234.9,-0.06034,0.00011,3.13789]
[1777934216350,40.66,80139.35,234.9,-0.05939,0.00011,3.0995]
[1777934220534,40.66,80141.0,234.9,-0.05921,0.00011,3.09223]
[1777934226421,40.66,80137.14,234.9,-0.05965,0.00011,3.1099]
[1777934231455,40.66,80136.08,234.9,-0.05977,0.00011,3.11474]
[1777934235484,40.66,80126.39,234.9,-0.06085,0.00011,3.15864]
[1777934237577,40.66,80122.62,234.9,-0.06128,0.00011,3.17575]
[1777934239206,40.66,80119.68,234.9,-0.06161,0.00011,3.189]
[1777934239558,40.66,80119.68,234.9,-0.06161,0.00011,3.189]
[1777934239660,40.66,80114.5,234.9,-0.0622,0.00011,3.21262]
[1777934239933,40.66,80114.5,234.9,-0.0622,0.00011,3.21262]
[1777934245555,40.65,80113.15,234.9,-0.06233,0.00012,3.21793]
[1777934245932,40.65,80113.15,234.9,-0.06233,0.00012,3.21793]
[1777934248576,40.65,80118.85,234.9,-0.06167,0.00011,3.19136]
[1777934251949,40.65,80119.03,234.9,-0.06148,0.00011,3.18071]
[1777934257638,40.65,80119.15,234.9,-0.06145,0.00011,3.17961]
[1777934262674,40.64,80115.56,234.9,-0.06185,0.00011,3.19549]
[1777934263105,40.64,80115.56,234.9,-0.06185,0.00011,3.19549]
[1777934268908,40.63,80113.72,234.9,-0.06201,0.00011,3.20224]
[1777934269327,40.63,80113.72,234.9,-0.06201,0.00011,3.20224]
[1777934269724,40.63,80128.74,234.9,-0.0603,0.00011,3.13338]
[1777934274759,40.63,80132.48,234.9,-0.05988,0.00011,3.11644]
[1777934275767,40.63,80126.64,234.9,-0.06053,0.00011,3.14288]
[1777934276227,40.63,80126.64,234.9,-0.06053,0.00011,3.14288]
[1777934276773,40.63,80120.19,234.9,-0.06126,0.00011,3.17219]
[1777934280337,40.63,80119.48,234.9,-0.06134,0.00011,3.17526]
[1777934286438,40.63,80121.58,234.9,-0.06109,0.00011,3.16527]
[1777934291449,40.63,80123.32,234.9,-0.06088,0.00011,3.15695]
[1777934297228,40.62,80122.63,234.9,-0.06095,0.00011,3.15973]
[1777934297462,40.62,80122.63,234.9,-0.06095,0.00011,3.15973]
[1777934299575,40.62,80121.98,234.9,-0.06102,0.00011,3.16255]
[1777934299910,40.62,80121.94,234.9,-0.06102,0.00011,3.16258]
[1777934304970,40.62,80122.26,234.9,-0.06098,0.00011,3.16076]
[1777934309758,40.62,80125.63,234.9,-0.06059,0.00011,3.14525]
[1777934311710,40.62,80135.37,234.9,-0.05934,0.00011,3.09172]
[1777934317212,40.62,80140.2,234.9,-0.05881,0.00011,3.07021]
[1777934317313,40.62,80148.76,234.9,-0.05787,0.00011,3.03214]
[1777934322090,40.62,80140.27,234.9,-0.05882,0.00011,3.07059]
[1777934323654,40.62,80140.27,234.9,-0.05882,0.00011,3.07059]
[1777934324906,40.63,80139.68,234.9,-0.05889,0.00011,3.07342]
[1777934325733,40.63,80139.68,234.9,-0.05889,0.00011,3.07342]
[1777934332769,40.63,80136.89,234.9,-0.0592,0.00011,3.08628]
[1777934338808,40.63,80135.35,234.9,-0.05938,0.00011,3.09344]
[1777934345229,40.63,80135.49,234.9,-0.05937,0.00011,3.09315]
[1777934350287,40.63,80135.56,234.9,-0.05937,0.00011,3.09306]
[1777934352644,40.63,80135.52,234.9,-0.05938,0.00011,3.09327]
[1777934358342,40.63,80132.87,234.9,-0.05968,0.00011,3.10546]
[1777934359835,40.63,80132.87,234.9,-0.05968,0.00011,3.10546]
[1777934362850,40.63,80135.62,234.9,-0.05937,0.00011,3.09316]
[1777934369848,40.63,80134.5,234.9,-0.0595,0.00011,3.09841]
[1777934370500,40.63,80134.39,234.9,-0.05952,0.00011,3.09894]
[1777934376473,40.64,80134.23,234.9,-0.05938,0.00011,3.09045]
[1777934381768,40.64,80132.24,234.9,-0.0596,0.00011,3.09958]
[1777934384791,40.64,80134.46,234.9,-0.05936,0.00011,3.08968]
[1777934385425,40.64,80133.73,234.9,-0.05944,0.00011,3.09301]
[1777934390571,40.64,80134.9,234.9,-0.05931,0.00011,3.08795]
[1777934396613,40.64,80135.62,234.9,-0.05924,0.00011,3.08502]
[1777934401648,40.64,80135.76,234.9,-0.05923,0.00011,3.08463]
[1777934407690,40.64,80135.19,234.9,-0.0593,0.00011,3.08749]
[1777934412724,40.64,80135.08,234.9,-0.05932,0.00011,3.08823]
[1777934415177,40.65,80133.26,234.9,-0.05953,0.00011,3.09651]
[1777934418577,40.65,80133.19,234.9,-0.05954,0.00011,3.09692]
[1777934423804,40.65,80131.19,234.9,-0.05976,0.00011,3.10608]
[1777934428839,40.65,80131.41,234.9,-0.05974,0.00011,3.10519]
[1777934433875,40.65,80131.19,234.9,-0.0596,0.00011,3.09687]
[1777934434772,40.65,80131.19,234.9,-0.0596,0.00011,3.09687]
[1777934436215,40.65,80131.58,234.9,-0.05956,0.00011,3.09518]
[1777934439482,40.65,80129.2,234.9,-0.05983,0.00011,3.10604]
[1777934439917,40.65,80120.73,234.9,-0.06079,0.00011,3.14441]
[1777934440979,40.65,80120.77,234.9,-0.06078,0.00011,3.14419]
[1777934446982,40.65,80119.45,234.9,-0.06092,0.00011,3.14987]
[1777934452020,40.65,80121.28,234.9,-0.06071,0.00011,3.14134]
[1777934455273,40.65,80121.49,234.9,-0.06068,0.00011,3.14031]
[1777934459074,40.64,80121.8,234.9,-0.06064,0.00011,3.13875]
[1777934464880,40.64,80119.61,234.9,-0.06089,0.00011,3.14848]
[1777934466498,40.64,80119.53,234.9,-0.06089,0.00011,3.14873]
[1777934474174,40.64,80116.07,234.9,-0.06127,0.00011,3.16399]
[1777934479208,40.64,80115.26,234.9,-0.06136,0.00011,3.16727]
[1777934483971,40.64,80111.88,234.9,-0.06174,0.00011,3.18247]
[1777934486406,40.63,80124.59,234.9,-0.06028,0.00011,3.12415]
[1777934490159,40.63,80125.9,234.9,-0.06013,0.00011,3.1182]
[1777934495322,40.63,80125.19,234.9,-0.06005,0.00011,3.11191]
[1777934496139,40.63,80125.19,234.9,-0.06005,0.00011,3.11191]
[1777934499666,40.63,80122.96,234.9,-0.0603,0.00011,3.122]
[1777934500456,40.63,80125.05,234.9,-0.06006,0.00011,3.11251]
[1777934500557,40.63,80134.17,234.9,-0.05904,0.00011,3.07143]
[1777934505392,40.64,80142.51,234.9,-0.05814,0.00011,3.03455]
[1777934510427,40.64,80140.17,234.9,-0.05841,0.00011,3.04557]
[1777934516469,40.64,80139.9,234.9,-0.05845,0.00011,3.04737]
[1777934520397,40.64,80139.8,234.9,-0.05847,0.00011,3.04802]
[1777934527546,40.65,80139.94,234.9,-0.05847,0.00011,3.04831]
[1777934532581,40.65,80141.75,234.9,-0.05829,0.00011,3.04078]
[1777934534731,40.65,80141.75,234.9,-0.05829,0.00011,3.04078]
[1777934540257,40.65,80141.85,234.9,-0.05829,0.00011,3.04069]
[1777934545675,40.66,80139.49,234.9,-0.05857,0.00011,3.05239]
[1777934550071,40.66,80139.95,234.9,-0.05853,0.00011,3.05043]
[1777934554771,40.66,80140.2,234.9,-0.05835,0.00011,3.04069]
[1777934557951,40.67,80128.13,234.9,-0.0597,0.00011,3.09524]
[1777934558267,40.67,80128.13,234.9,-0.0597,0.00011,3.09524]
[1777934563801,40.67,80129.4,234.9,-0.05957,0.00011,3.08977]
[1777934569823,40.67,80128.11,234.9,-0.05972,0.00011,3.09574]
[1777934572861,40.67,80130.16,234.9,-0.05949,0.00011,3.08662]
[1777934577899,40.67,80130.65,234.9,-0.05944,0.00011,3.08468]
[1777934580293,40.67,80128.49,234.9,-0.05968,0.00011,3.09448]
[1777934582622,40.67,80127.42,234.9,-0.05981,0.00011,3.09936]
[1777934587969,40.67,80127.41,234.9,-0.05981,0.00011,3.09952]
[1777934593004,40.67,80128.68,234.9,-0.05967,0.00011,3.09391]
[1777934596026,40.67,80135.47,234.9,-0.05892,0.00011,3.06353]
[1777934601060,40.68,80133.21,234.9,-0.05918,0.00011,3.07399]
[1777934606095,40.68,80134.12,234.9,-0.05908,0.00011,3.07023]
[1777934611130,40.68,80134.32,234.9,-0.0589,0.00011,3.06022]
[1777934614151,40.68,80128.99,234.9,-0.0595,0.00011,3.08433]
[1777934616942,40.68,80126.91,234.9,-0.05974,0.00011,3.09373]
[1777934622207,40.68,80126.38,234.9,-0.0598,0.00011,3.09625]
[1777934627242,40.68,80127.11,234.9,-0.05972,0.00011,3.09308]
[1777934634291,40.68,80129.4,234.9,-0.05947,0.00011,3.08295]
[1777934639326,40.68,80128.28,234.9,-0.0596,0.00011,3.08818]
[1777934640228,40.68,80128.28,234.9,-0.0596,0.00011,3.08818]
[1777934642513,40.68,80126.54,234.9,-0.05979,0.00011,3.09607]
[1777934647642,40.68,80126.68,234.9,-0.05978,0.00011,3.09552]
[1777934653631,40.68,80126.73,234.9,-0.05978,0.00011,3.09539]
[1777934659776,40.69,80127.51,234.9,-0.05969,0.00011,3.09207]
[1777934665508,40.69,80124.06,234.9,-0.06009,0.00011,3.10779]
[1777934670630,40.69,80123.87,234.9,-0.06011,0.00011,3.10867]
[1777934671095,40.69,80123.87,234.9,-0.06011,0.00011,3.10867]
[1777934672386,40.69,80124.4,234.9,-0.05988,0.00011,3.09679]
[1777934672857,40.69,80124.4,234.9,-0.05988,0.00011,3.09679]
[1777934672866,40.69,80116.39,234.9,-0.0608,0.00011,3.13342]
[1777934674571,40.69,80108.66,234.9,-0.0617,0.00011,3.16927]
[1777934679606,40.7,80109.37,234.9,-0.06165,0.00011,3.16742]
[1777934685648,40.71,80107.21,234.9,-0.06194,0.00012,3.17888]
[1777934686996,40.71,80107.21,234.9,-0.06194,0.00012,3.17888]
[1777934688395,40.71,80104.55,234.9,-0.06226,0.00012,3.19157]
[1777934689781,40.71,80104.98,234.9,-0.06221,0.00012,3.18983]
[1777934689794,40.71,80104.98,234.9,-0.06221,0.00012,3.18983]
[1777934698739,40.73,80106.45,234.9,-0.0621,0.00012,3.18541]
[1777934702163,40.73,80105.87,234.9,-0.06218,0.00012,3.18852]
[1777934707802,40.72,80105.74,234.9,-0.06218,0.00012,3.18842]
[1777934714989,40.72,80104.52,234.9,-0.0623,0.00012,3.19339]
[1777934715858,40.71,80091.24,234.9,-0.06381,0.00012,3.25287]
[1777934718879,40.71,80096.78,234.9,-0.06317,0.00012,3.22762]
[1777934719571,40.71,80096.78,234.9,-0.06317,0.00012,3.22762]
[1777934719926,40.71,80096.78,234.9,-0.06317,0.00012,3.22762]
[1777934720156,40.71,80096.78,234.9,-0.06317,0.00012,3.22762]
[1777934720177,40.71,80095.78,234.9,-0.06329,0.00012,3.23239]
[1777934720357,40.71,80095.78,234.9,-0.06329,0.00012,3.23239]
[1777934725928,40.72,80096.92,234.9,-0.06318,0.00012,3.22823]
[1777934730963,40.73,80096.5,234.9,-0.06326,0.00012,3.23109]
[1777934736011,40.73,80096.9,234.9,-0.06306,0.00012,3.22036]
[1777934743047,40.74,80096.45,234.9,-0.06315,0.00012,3.22394]
[1777934744860,40.74,80096.42,234.9,-0.06316,0.00012,3.22427]
[1777934745480,40.74,80096.42,234.9,-0.06316,0.00012,3.22445]
[1777934746560,40.74,80096.46,234.9,-0.06316,0.00012,3.22445]
[1777934746945,40.74,80096.46,234.9,-0.06316,0.00012,3.22445]
[1777934747076,40.74,80106.07,234.9,-0.06205,0.00012,3.18049]
[1777934749561,40.74,80109.06,234.9,-0.0617,0.00011,3.16653]
[1777934753120,40.74,80120.01,234.9,-0.06044,0.00011,3.11638]
[1777934754772,40.74,80120.77,234.9,-0.06035,0.00011,3.11289]
[1777934760168,40.74,80121.24,234.9,-0.0603,0.00011,3.11057]
[1777934761738,40.74,80122.71,234.9,-0.06013,0.00011,3.1039]
[1777934767217,40.74,80121.65,234.9,-0.06024,0.00011,3.10853]
[1777934772252,40.73,80120.96,234.9,-0.06032,0.00011,3.11151]
[1777934777287,40.73,80121.82,234.9,-0.06022,0.00011,3.1075]
[1777934779550,40.73,80122.23,234.9,-0.06017,0.00011,3.10563]
[1777934784210,40.73,80127.66,234.9,-0.05956,0.00011,3.08116]
[1777934784516,40.73,80127.7,234.9,-0.05956,0.00011,3.08103]
[1777934785160,40.73,80127.7,234.9,-0.05956,0.00011,3.08103]
[1777934785164,40.73,80134.76,234.9,-0.05878,0.00011,3.04948]
[1777934789694,40.74,80137.01,234.9,-0.05853,0.00011,3.0397]
[1777934795414,40.74,80132.52,234.9,-0.05888,0.00011,3.05082]
[1777934800449,40.74,80133.06,234.9,-0.05883,0.00011,3.0488]
[1777934805484,40.74,80133.31,234.9,-0.05881,0.00011,3.04807]
[1777934806342,40.74,80133.31,234.9,-0.05881,0.00011,3.04807]
[1777934809788,40.74,80133.32,234.9,-0.05881,0.00011,3.04806]
[1777934809878,40.74,80133.06,234.9,-0.05884,0.00011,3.04917]
[1777934816334,40.73,80133.02,234.9,-0.05878,0.00011,3.04696]
[1777934816335,40.73,80133.02,234.9,-0.05878,0.00011,3.04696]
[1777934816346,40.73,80133.02,234.9,-0.05878,0.00011,3.04696]
[1777934817175,40.73,80133.75,234.9,-0.05869,0.00011,3.0432]
[1777934824618,40.73,80133.02,234.9,-0.05877,0.00011,3.04633]
[1777934829825,40.73,80133.61,234.9,-0.0587,0.00011,3.04361]
[1777934829892,40.73,80133.83,234.9,-0.05868,0.00011,3.04259]
[1777934833055,40.72,80133.82,234.9,-0.05866,0.00011,3.04216]
[1777934833157,40.72,80132.9,234.9,-0.05874,0.00011,3.04532]
[1777934838715,40.72,80133.23,234.9,-0.0587,0.00011,3.04373]
[1777934845764,40.72,80133.35,234.9,-0.05869,0.00011,3.04306]
[1777934850800,40.72,80133.54,234.9,-0.05866,0.00011,3.04211]
[1777934852149,40.72,80133.54,234.9,-0.05866,0.00011,3.04211]
[1777934854759,40.72,80133.18,234.9,-0.05854,0.00011,3.03445]
[1777934855325,40.72,80133.18,234.9,-0.05854,0.00011,3.03445]
[1777934862248,40.72,80131.7,234.9,-0.05872,0.00011,3.04169]
[1777934864054,40.72,80132.37,234.9,-0.05865,0.00011,3.03878]
[1777934866390,40.72,80132.52,234.9,-0.05864,0.00011,3.03837]
[1777934866669,40.72,80132.52,234.9,-0.05864,0.00011,3.03837]
[1777934866703,40.72,80132.52,234.9,-0.05864,0.00011,3.03837]
[1777934866763,40.72,80132.52,234.9,-0.05864,0.00011,3.03837]
[1777934872628,40.73,80140.18,234.9,-0.05781,0.00011,3.00498]
[1777934874397,40.73,80140.38,234.9,-0.0578,0.00011,3.00452]
[1777934875623,40.73,80140.88,234.9,-0.05775,0.00011,3.00244]
[1777934875697,40.73,80140.88,234.9,-0.05775,0.00011,3.00244]
[1777934876982,40.73,80149.32,234.9,-0.05684,0.00011,2.96551]
[1777934882018,40.74,80150.68,234.9,-0.05672,0.00011,2.96065]
[1777934887053,40.74,80152.51,234.9,-0.05655,0.00011,2.95375]
[1777934892088,40.75,80157.46,234.9,-0.05605,0.00011,2.93331]
[1777934896927,40.76,80158.25,234.9,-0.056,0.00011,2.93093]
[1777934899367,40.76,80155.88,234.9,-0.05626,0.00011,2.9418]
[1777934900478,40.76,80155.71,234.9,-0.05629,0.00011,2.94304]
[1777934901167,40.76,80155.71,234.9,-0.05629,0.00011,2.94304]
[1777934904750,40.77,80154.79,234.9,-0.05641,0.00011,2.94806]
[1777934905312,40.77,80154.79,234.9,-0.05641,0.00011,2.94806]
[1777934906753,40.77,80154.6,234.9,-0.05644,0.00011,2.94913]
[1777934909156,40.77,80154.78,234.9,-0.05644,0.00011,2.94906]
[1777934909418,40.77,80154.78,234.9,-0.05644,0.00011,2.94906]
[1777934915680,40.78,80155.44,234.9,-0.05624,0.00011,2.93809]
[1777934918308,40.78,80155.72,234.9,-0.05622,0.00011,2.93765]
[1777934919037,40.79,80160.17,234.9,-0.05576,0.00011,2.91878]
[1777934923326,40.79,80165.73,234.9,-0.0552,0.00011,2.89586]
[1777934923366,40.79,80165.73,234.9,-0.0552,0.00011,2.89586]
[1777934923345,40.8,80166.75,234.9,-0.05511,0.00011,2.89178]
[1777934926958,40.79,80169.11,234.9,-0.05484,0.0001,2.88094]
[1777934926959,40.79,80169.11,234.9,-0.05484,0.0001,2.88094]
[1777934927834,40.79,80170.89,234.9,-0.05465,0.0001,2.87306]
[1777934933377,40.78,80172.37,234.9,-0.05447,0.0001,2.86558]
[1777934937771,40.78,80172.4,234.9,-0.05445,0.0001,2.86491]
[1777934942293,40.78,80170.37,234.9,-0.05464,0.0001,2.87276]
[1777934942783,40.78,80168.92,234.9,-0.05479,0.0001,2.87882]
[1777934945602,40.77,80167.96,234.9,-0.05489,0.0001,2.88273]
[1777934946815,40.77,80167.92,234.9,-0.05489,0.0001,2.88299]
[1777934950176,40.78,80168.03,234.9,-0.05489,0.0001,2.8827]
[1777934953853,40.78,80166.95,234.9,-0.05501,0.00011,2.88772]
[1777934954812,40.78,80166.74,234.9,-0.05503,0.00011,2.88879]
[1777934957024,40.78,80166.05,234.9,-0.05511,0.00011,2.89212]
[1777934957214,40.78,80166.05,234.9,-0.05511,0.00011,2.89212]
[1777934957771,40.78,80166.05,234.9,-0.05513,0.00011,2.89279]
[1777934958387,40.78,80166.05,234.9,-0.05513,0.00011,2.89279]
[1777934958711,40.78,80166.37,234.9,-0.0551,0.00011,2.89148]
[1777934959463,40.79,80167.07,234.9,-0.05503,0.00011,2.8888]
[1777934960443,40.79,80174.62,234.9,-0.05424,0.0001,2.8561]
[1777934965601,40.78,80173.54,234.9,-0.05433,0.0001,2.85981]
[1777934966488,40.78,80173.54,234.9,-0.05433,0.0001,2.85981]
[1777934967898,40.78,80173.11,234.9,-0.05437,0.0001,2.86149]
[1777934972902,40.78,80173.73,234.9,-0.05429,0.0001,2.85814]
[1777934981167,40.77,80172.98,234.9,-0.05418,0.0001,2.85115]
[1777934986749,40.76,80175.71,234.9,-0.05386,0.0001,2.83789]
[1777934988883,40.76,80175.64,234.9,-0.05387,0.0001,2.83805]
[1777934989472,40.76,80175.64,234.9,-0.05387,0.0001,2.83805]
[1777934989490,40.76,80186.38,234.9,-0.05276,0.0001,2.79201]
[1777934990352,40.76,80186.38,234.9,-0.05276,0.0001,2.79201]
[1777934991517,40.76,80185.43,234.9,-0.05285,0.0001,2.79597]
[1777934992274,40.76,80185.43,234.9,-0.05285,0.0001,2.79597]
[1777934997826,40.76,80182.31,234.9,-0.05316,0.0001,2.8088]
[1777934998523,40.76,80182.31,234.9,-0.05316,0.0001,2.8088]
[1777934998833,40.76,80188.46,234.9,-0.05253,0.0001,2.78262]
[1777935003869,40.75,80188.87,234.9,-0.05249,0.0001,2.7806]
[1777935005993,40.75,80188.69,234.9,-0.0525,0.0001,2.78127]
[1777935007872,40.75,80188.76,234.9,-0.05249,0.0001,2.78093]
[1777935008533,40.75,80188.25,234.9,-0.05254,0.0001,2.78304]
[1777935008903,40.75,80179.74,234.9,-0.05341,0.0001,2.81915]
[1777935011948,40.76,80179.37,234.9,-0.05347,0.0001,2.8217]
[1777935014275,40.76,80178.29,234.9,-0.05361,0.0001,2.82721]
[1777935014493,40.76,80178.29,234.9,-0.05361,0.0001,2.82721]
[1777935015286,40.77,80178.33,234.9,-0.05362,0.0001,2.82793]
[1777935016354,40.77,80178.04,234.9,-0.05366,0.0001,2.82962]
[1777935016415,40.77,80170.29,234.9,-0.05448,0.0001,2.8633]
[1777935017422,40.77,80170.29,234.9,-0.05448,0.0001,2.8633]
[1777935017542,40.78,80168.39,234.9,-0.05469,0.0001,2.87187]
[1777935023001,40.78,80168.66,234.9,-0.05468,0.0001,2.87168]
[1777935024243,40.78,80175.86,234.9,-0.05394,0.0001,2.84089]
[1777935024628,40.78,80175.86,234.9,-0.05394,0.0001,2.84089]
[1777935029345,40.79,80179.01,234.9,-0.05363,0.0001,2.8283]
[1777935029435,40.79,80178.08,234.9,-0.05373,0.0001,2.8325]
[1777935030233,40.79,80178.08,234.9,-0.05373,0.0001,2.8325]
[1777935031248,40.79,80178.47,234.9,-0.05369,0.0001,2.83069]
[1777935031249,40.79,80178.47,234.9,-0.05369,0.0001,2.83069]
[1777935031375,40.79,80178.47,234.9,-0.05369,0.0001,2.83069]
[1777935031387,40.79,80178.47,234.9,-0.05369,0.0001,2.83069]
[1777935031477,40.79,80178.85,234.9,-0.05349,0.0001,2.81975]
[1777935032879,40.79,80178.36,234.9,-0.05355,0.0001,2.82229]
[1777935038110,40.8,80178.77,234.9,-0.05357,0.0001,2.82318]
[1777935041388,40.81,80175.4,234.9,-0.05394,0.0001,2.83844]
[1777935047175,40.82,80171.73,234.9,-0.05439,0.0001,2.85689]
[1777935049408,40.83,80171.72,234.9,-0.0544,0.0001,2.85732]
[1777935049490,40.83,80171.72,234.9,-0.0544,0.0001,2.85732]
[1777935050196,40.83,80166.35,234.9,-0.05498,0.00011,2.88121]
[1777935054756,40.84,80165.35,234.9,-0.05511,0.00011,2.88686]
[1777935055518,40.84,80165.35,234.9,-0.05511,0.00011,2.88686]
[1777935057450,40.84,80165.63,234.9,-0.0551,0.00011,2.88631]
[1777935058549,40.84,80165.56,234.9,-0.05512,0.00011,2.88694]
[1777935059717,40.85,80165.6,234.9,-0.05513,0.00011,2.88743]
[1777935059923,40.85,80165.6,234.9,-0.05513,0.00011,2.88743]
[1777935061508,40.85,80165.86,234.9,-0.05511,0.00011,2.88663]
[1777935062034,40.85,80165.38,234.9,-0.05517,0.00011,2.88904]
[1777935062280,40.85,80152.57,234.9,-0.05654,0.00011,2.94506]
[1777935063852,40.85,80151.77,234.9,-0.05663,0.00011,2.94879]
[1777935065736,40.86,80151.31,234.9,-0.05669,0.00011,2.95126]
[1777935071343,40.86,80153.03,234.9,-0.05654,0.00011,2.9451]
[1777935072130,40.86,80153.03,234.9,-0.05654,0.00011,2.9451]
[1777935077384,40.87,80153.82,234.9,-0.05649,0.00011,2.94307]
[1777935078390,40.87,80153.82,234.9,-0.05649,0.00011,2.94307]
[1777935079022,40.87,80153.89,234.9,-0.05649,0.00011,2.943]
[1777935084598,40.88,80153.83,234.9,-0.05651,0.00011,2.94398]
[1777935084761,40.88,80153.83,234.9,-0.05651,0.00011,2.94398]
[1777935085312,40.88,80153.83,234.9,-0.05651,0.00011,2.94398]
[1777935090476,40.89,80153.66,234.9,-0.05658,0.00011,2.94682]
[1777935095511,40.9,80153.46,234.9,-0.05647,0.00011,2.93956]
[1777935100546,40.9,80151.58,234.9,-0.0567,0.00011,2.94901]
[1777935104800,40.91,80150.65,234.9,-0.05682,0.00011,2.95403]
[1777935104860,40.91,80150.65,234.9,-0.05682,0.00011,2.95403]
[1777935105058,40.91,80150.65,234.9,-0.05682,0.00011,2.95403]
[1777935105581,40.91,80142.62,234.9,-0.0577,0.00011,2.98954]
[1777935106291,40.91,80142.62,234.9,-0.0577,0.00011,2.98954]
[1777935106382,40.91,80142.62,234.9,-0.0577,0.00011,2.98954]
[1777935107639,40.91,80141.49,234.9,-0.05784,0.00011,2.99524]
[1777935108578,40.91,80141.49,234.9,-0.05784,0.00011,2.99524]
[1777935108610,40.91,80134.48,234.9,-0.05862,0.00011,3.02644]
[1777935109375,40.91,80134.48,234.9,-0.05862,0.00011,3.02644]
[1777935109832,40.92,80135.11,234.9,-0.05856,0.00011,3.02414]
[1777935109939,40.92,80135.11,234.9,-0.05856,0.00011,3.02414]
[1777935110462,40.92,80135.11,234.9,-0.05856,0.00011,3.02414]
[1777935110780,40.92,80134.28,234.9,-0.05865,0.00011,3.02794]
[1777935112918,40.92,80134.24,234.9,-0.05866,0.00011,3.02823]
[1777935115513,40.92,80134.24,234.9,-0.05866,0.00011,3.02835]
[1777935123712,40.93,80134.09,234.9,-0.05873,0.00011,3.03094]
[1777935130763,40.93,80134.4,234.9,-0.05871,0.00011,3.03022]
[1777935133405,40.93,80134.4,234.9,-0.05871,0.00011,3.03022]
[1777935133784,40.93,80126.7,234.9,-0.05957,0.00011,3.06481]
[1777935136177,40.94,80122.63,234.9,-0.06004,0.00011,3.08345]
[1777935140317,40.94,80121.27,234.9,-0.06021,0.00011,3.09029]
[1777935142275,40.94,80121.27,234.9,-0.06021,0.00011,3.09028]
[1777935142397,40.94,80121.27,234.9,-0.06021,0.00011,3.09028]
[1777935146514,40.94,80121.86,234.9,-0.06016,0.00011,3.08835]
[1777935146976,40.94,80121.28,234.9,-0.06023,0.00011,3.09095]
[1777935148202,40.94,80121.28,234.9,-0.06023,0.00011,3.09095]
[1777935148588,40.94,80121.28,234.9,-0.06023,0.00011,3.09095]
[1777935150645,40.95,80121.25,234.9,-0.06024,0.00011,3.09144]
[1777935155416,40.95,80121.19,234.9,-0.06011,0.00011,3.08322]
[1777935156844,40.96,80121.1,234.9,-0.06013,0.00011,3.08436]
[1777935157890,40.96,80120.99,235.7,-0.06016,0.00011,3.08523]
[1777935157900,40.96,80120.99,235.7,-0.06016,0.00011,3.08523]
[1777935157951,40.96,80121.06,235.7,-0.06015,0.00011,3.08492]
[1777935163042,40.97,80120.74,235.7,-0.06022,0.00011,3.08773]
[1777935164753,40.97,80120.14,235.7,-0.06031,0.00011,3.09123]
[1777935166535,40.98,80120.33,235.7,-0.0603,0.00011,3.09117]
[1777935166564,40.98,80120.03,235.7,-0.06035,0.00011,3.09291]
[1777935167289,40.98,80120.03,235.7,-0.06035,0.00011,3.09291]
[1777935168124,40.98,80120.33,235.7,-0.06032,0.00011,3.09194]
[1777935173381,40.99,80118.86,235.7,-0.06052,0.00011,3.09996]
[1777935179595,41.0,80117.86,235.7,-0.0607,0.00011,3.1068]
[1777935184956,41.01,80120.0,235.7,-0.0605,0.00011,3.09914]
[1777935187956,41.02,80119.93,235.7,-0.06054,0.00011,3.10049]
[1777935188164,41.02,80110.65,235.7,-0.0616,0.00011,3.14271]
[1777935189955,41.02,80106.37,235.7,-0.0621,0.00012,3.16241]
[1777935190071,41.02,80106.37,235.7,-0.0621,0.00012,3.16241]
[1777935191185,41.02,80114.76,235.7,-0.06115,0.00011,3.12489]
[1777935192191,41.02,80121.57,235.7,-0.06039,0.00011,3.09453]
[1777935195224,41.03,80121.03,235.7,-0.06047,0.00011,3.09767]
[1777935197549,41.03,80121.18,235.7,-0.06047,0.00011,3.09769]
[1777935199830,41.04,80123.49,235.7,-0.06023,0.00011,3.08839]
[1777935203697,41.04,80123.85,235.7,-0.06022,0.00011,3.08785]
[1777935205240,41.05,80123.33,235.7,-0.06029,0.00011,3.0909]
[1777935209311,41.06,80115.64,235.7,-0.06121,0.00011,3.1272]
[1777935209808,41.06,80115.64,235.7,-0.06121,0.00011,3.1272]
[1777935209815,41.06,80115.64,235.7,-0.06121,0.00011,3.1272]
[1777935209933,41.06,80115.64,235.7,-0.06121,0.00011,3.1272]
[1777935210697,41.06,80115.02,235.7,-0.06129,0.00011,3.13033]
[1777935210732,41.06,80115.02,235.7,-0.06129,0.00011,3.13033]
[1777935216360,41.07,80114.89,235.7,-0.06118,0.00011,3.12331]
[1777935221395,41.08,80114.63,235.7,-0.06126,0.00011,3.12617]
[1777935226431,41.09,80114.74,235.7,-0.06128,0.00011,3.12732]
[1777935227807,41.09,80114.29,235.7,-0.06134,0.00011,3.12968]
[1777935231285,41.1,80113.67,235.7,-0.06144,0.00011,3.13341]
[1777935237480,41.11,80112.92,235.7,-0.06157,0.00011,3.13869]
[1777935239851,41.11,80114.82,235.7,-0.06138,0.00011,3.13107]
[1777935240706,41.11,80114.82,235.7,-0.06138,0.00011,3.13107]
[1777935245749,41.12,80113.72,235.7,-0.06154,0.00011,3.13764]
[1777935248585,41.13,80104.72,235.7,-0.06261,0.00012,3.1797]
[1777935248778,41.13,80104.72,235.7,-0.06261,0.00012,3.1797]
[1777935249898,41.13,80102.99,235.7,-0.06282,0.00012,3.18782]
[1777935249975,41.13,80102.99,235.7,-0.06282,0.00012,3.18782]
[1777935255633,41.14,80101.49,235.7,-0.06303,0.00012,3.19597]
[1777935256082,41.14,80101.49,235.7,-0.06303,0.00012,3.19597]
[1777935261676,41.14,80101.5,235.7,-0.06306,0.00012,3.19716]
[1777935267718,41.15,80099.58,235.7,-0.06331,0.00012,3.20714]
[1777935270546,41.15,80099.85,235.7,-0.06329,0.00012,3.20628]
[1777935271969,41.15,80093.9,235.7,-0.06382,0.00012,3.22411]
[1777935277788,41.16,80093.51,235.7,-0.06389,0.00012,3.22678]
[1777935282520,41.16,80092.68,235.7,-0.064,0.00012,3.23104]
[1777935284003,41.16,80093.53,235.7,-0.06391,0.00012,3.22742]
[1777935286367,41.17,80090.67,235.7,-0.06425,0.00012,3.24086]
[1777935286826,41.17,80088.87,235.7,-0.06447,0.00012,3.24938]
[1777935287193,41.17,80088.87,235.7,-0.06447,0.00012,3.24938]
[1777935287209,41.17,80088.87,235.7,-0.06447,0.00012,3.24938]
[1777935287309,41.17,80069.98,235.7,-0.06675,0.00012,3.33702]
[1777935289259,41.17,80065.58,235.7,-0.06728,0.00012,3.35757]
[1777935291885,41.16,80071.4,235.7,-0.06657,0.00012,3.33016]
[1777935293317,41.16,80071.4,235.7,-0.06657,0.00012,3.33016]
[1777935294784,41.16,80070.2,235.7,-0.06671,0.00012,3.33574]
[1777935297405,41.16,80069.59,235.7,-0.06679,0.00012,3.33856]
[1777935297405,41.16,80069.59,235.7,-0.06679,0.00012,3.33856]
[1777935297510,41.16,80069.59,235.7,-0.06679,0.00012,3.33856]
[1777935302963,41.16,80070.88,235.7,-0.06663,0.00012,3.33248]
[1777935307839,41.16,80070.87,235.7,-0.06663,0.00012,3.33252]
[1777935313033,41.16,80070.89,235.7,-0.06663,0.00012,3.33243]
[1777935316254,41.16,80070.85,235.7,-0.06663,0.00012,3.33262]
[1777935321289,41.16,80070.95,235.7,-0.06662,0.00012,3.33217]
[1777935321290,41.16,80070.95,235.7,-0.06662,0.00012,3.33217]
[1777935321325,41.16,80070.95,235.7,-0.06662,0.00012,3.33217]
[1777935322096,41.16,80077.23,235.7,-0.06586,0.00012,3.30291]
[1777935325211,41.16,80079.12,235.7,-0.06563,0.00012,3.29419]
[1777935325211,41.16,80079.12,235.7,-0.06563,0.00012,3.29419]
[1777935328138,41.17,80073.63,235.7,-0.0663,0.00012,3.31997]
[1777935330468,41.17,80073.83,235.7,-0.06628,0.00012,3.31908]
[1777935335186,41.17,80066.85,235.7,-0.06696,0.00012,3.34201]
[1777935339214,41.17,80071.9,235.7,-0.06634,0.00012,3.31841]
[1777935341475,41.17,80076.52,235.7,-0.06578,0.00012,3.29692]
[1777935347271,41.17,80074.3,235.7,-0.06606,0.00012,3.30777]
[1777935349043,41.17,80074.15,235.7,-0.06608,0.00012,3.30853]
[1777935354072,41.17,80076.54,235.7,-0.0658,0.00012,3.29774]
[1777935359355,41.17,80073.96,235.7,-0.06613,0.00012,3.31011]
[1777935364390,41.18,80073.97,235.7,-0.06613,0.00012,3.31033]
[1777935371439,41.18,80073.58,235.7,-0.06619,0.00012,3.31249]
[1777935376474,41.18,80073.48,235.7,-0.0662,0.00012,3.31318]
[1777935379485,41.18,80073.71,235.7,-0.06618,0.00012,3.3122]
[1777935379616,41.18,80073.71,235.7,-0.06618,0.00012,3.3122]
[1777935379653,41.18,80079.95,235.7,-0.06543,0.00012,3.28325]
[1777935381912,41.18,80085.36,235.7,-0.06479,0.00012,3.25844]
[1777935381913,41.18,80085.36,235.7,-0.06479,0.00012,3.25844]
[1777935386544,41.19,80090.91,235.7,-0.06414,0.00012,3.23358]
[1777935392585,41.19,80091.06,235.7,-0.06398,0.00012,3.22405]
[1777935394600,41.19,80077.84,235.7,-0.06556,0.00012,3.28536]
[1777935395183,41.19,80077.84,235.7,-0.06556,0.00012,3.28536]
[1777935398628,41.19,80068.77,235.7,-0.06666,0.00012,3.32773]
[1777935400747,41.19,80069.08,235.7,-0.06663,0.00012,3.32629]
[1777935403663,41.19,80075.19,235.7,-0.06589,0.00012,3.29792]
[1777935408915,41.19,80074.24,235.7,-0.06601,0.00012,3.30258]
[1777935409781,41.2,80074.2,235.7,-0.06602,0.00012,3.30283]
[1777935410419,41.2,80074.25,235.7,-0.06601,0.00012,3.30265]
[1777935415747,41.2,80074.67,235.7,-0.06597,0.00012,3.3011]
[1777935420781,41.2,80074.43,235.7,-0.06601,0.00012,3.30255]
[1777935421396,41.2,80074.43,235.7,-0.06601,0.00012,3.30255]
[1777935426826,41.2,80074.49,235.7,-0.06601,0.00012,3.30269]
[1777935431485,41.2,80074.8,235.7,-0.06598,0.00012,3.30155]
[1777935432989,41.2,80075.78,235.7,-0.06587,0.00012,3.29715]
[1777935438910,41.21,80074.7,235.7,-0.06601,0.00012,3.30264]
[1777935443945,41.21,80074.8,235.7,-0.06601,0.00012,3.30255]
[1777935444124,41.21,80074.8,235.7,-0.06601,0.00012,3.30255]
[1777935449356,41.21,80076.7,235.7,-0.06579,0.00012,3.29405]
[1777935455279,41.21,80076.48,235.7,-0.06565,0.00012,3.28574]
[1777935458337,41.22,80076.46,235.7,-0.06566,0.00012,3.28614]
[1777935459742,41.22,80076.72,235.7,-0.06564,0.00012,3.28514]
[1777935463429,41.22,80071.47,235.7,-0.06628,0.00012,3.30982]
[1777935469120,41.22,80068.99,235.7,-0.06659,0.00012,3.32171]
[1777935474795,41.22,80069.05,235.7,-0.06659,0.00012,3.32163]
[1777935476124,41.22,80069.57,235.7,-0.06653,0.00012,3.31932]
[1777935479714,41.22,80069.17,235.7,-0.06658,0.00012,3.32134]
[1777935480377,41.22,80068.92,235.7,-0.06661,0.00012,3.32261]
[1777935482003,41.22,80068.8,235.7,-0.06663,0.00012,3.32322]
[1777935483967,41.22,80064.98,235.7,-0.0671,0.00012,3.34112]
[1777935486829,41.22,80062.37,235.7,-0.06742,0.00012,3.3534]
[1777935487855,41.22,80061.57,235.7,-0.06752,0.00012,3.35715]
[1777935488353,41.22,80060.56,235.7,-0.06764,0.00012,3.36188]
[1777935488772,41.22,80060.56,235.7,-0.06764,0.00012,3.36188]
[1777935488812,41.22,80043.02,235.7,-0.06983,0.00013,3.44478]
[1777935489556,41.22,80043.02,235.7,-0.06983,0.00013,3.44478]
[1777935491602,41.22,80040.21,235.7,-0.07018,0.00013,3.45786]
[1777935496589,41.22,80045.99,235.7,-0.06942,0.00013,3.42939]
[1777935498137,41.22,80046.84,235.7,-0.06931,0.00013,3.42522]
[1777935498254,41.22,80046.84,235.7,-0.06931,0.00013,3.42522]
[1777935503542,41.21,80046.96,235.7,-0.06929,0.00013,3.42429]
[1777935508116,41.21,80049.5,235.7,-0.06895,0.00013,3.4115]
[1777935511360,41.21,80049.52,235.7,-0.06894,0.00013,3.41109]
[1777935511458,41.21,80053.35,235.7,-0.06828,0.00012,3.38278]
[1777935512255,41.21,80053.35,235.7,-0.06828,0.00012,3.38278]
[1777935512421,41.21,80059.83,235.7,-0.06747,0.00012,3.35229]
[1777935515867,41.21,80060.53,235.7,-0.06738,0.00012,3.34894]
[1777935516189,41.21,80062.11,235.7,-0.06719,0.00012,3.34149]
[1777935516380,41.21,80062.11,235.7,-0.06719,0.00012,3.34149]
[1777935519466,41.21,80063.8,235.7,-0.06698,0.00012,3.33363]
[1777935521633,41.21,80070.16,235.7,-0.06621,0.00012,3.30399]
[1777935521888,41.21,80070.16,235.7,-0.06621,0.00012,3.30399]
[1777935522385,41.21,80071.19,235.7,-0.06608,0.00012,3.29926]
[1777935522589,41.21,80071.19,235.7,-0.06608,0.00012,3.29926]
[1777935523284,41.21,80074.84,235.7,-0.06564,0.00012,3.28238]
[1777935528533,41.21,80083.11,235.7,-0.06467,0.00012,3.24485]
[1777935529774,41.21,80083.11,235.7,-0.06467,0.00012,3.24485]
[1777935531126,41.21,80083.27,235.7,-0.06466,0.00012,3.24441]
[1777935534756,41.22,80083.59,235.7,-0.06463,0.00012,3.24337]
[1777935536154,41.22,80083.71,235.7,-0.06462,0.00012,3.24311]
[1777935540302,41.22,80086.37,235.7,-0.06432,0.00012,3.23145]
[1777935540943,41.22,80086.37,235.7,-0.06432,0.00012,3.23145]
[1777935541045,41.22,80085.61,235.7,-0.06442,0.00012,3.23511]
[1777935543279,41.22,80085.9,235.7,-0.06439,0.00012,3.23404]
[1777935543641,41.22,80078.21,235.7,-0.06531,0.00012,3.26964]
[1777935546662,41.22,80071.73,235.7,-0.0661,0.00012,3.29986]
[1777935547388,41.22,80071.73,235.7,-0.0661,0.00012,3.29986]
[1777935549459,41.23,80071.67,235.7,-0.06611,0.00012,3.30021]
[1777935554719,41.23,80070.17,235.7,-0.0663,0.00012,3.30739]
[1777935555289,41.23,80070.17,235.7,-0.0663,0.00012,3.30739]
[1777935556386,41.23,80070.26,235.7,-0.06629,0.00012,3.307]
[1777935561768,41.23,80071.3,235.7,-0.06616,0.00012,3.30238]
[1777935566803,41.23,80073.25,235.7,-0.06593,0.00012,3.29351]
[1777935569839,41.23,80073.12,235.7,-0.06595,0.00012,3.29417]
[1777935574747,41.23,80071.84,235.7,-0.06594,0.00012,3.2905]
[1777935579896,41.23,80072.65,235.7,-0.06584,0.00012,3.28702]
[1777935580499,41.23,80072.65,235.7,-0.06584,0.00012,3.28702]
[1777935585091,41.23,80074.1,235.7,-0.06568,0.00012,3.28052]
[1777935585938,41.23,80064.16,235.7,-0.06689,0.00012,3.32689]
[1777935586706,41.23,80064.16,235.7,-0.06689,0.00012,3.32689]
[1777935591980,41.23,80062.56,235.7,-0.06708,0.00012,3.33425]
[1777935594755,41.23,80062.07,235.7,-0.06714,0.00012,3.33648]
[1777935600036,41.23,80057.84,235.7,-0.06765,0.00012,3.35605]
[1777935600935,41.23,80057.84,235.7,-0.06765,0.00012,3.35605]
[1777935602066,41.23,80040.12,235.7,-0.06987,0.00013,3.43969]
[1777935608108,41.23,80042.57,235.7,-0.06953,0.00013,3.42705]
[1777935609390,41.22,80042.04,235.7,-0.06959,0.00013,3.42941]
[1777935615158,41.22,80042.46,235.7,-0.06952,0.00013,3.42646]
[1777935620192,41.22,80043.86,235.7,-0.06932,0.00013,3.41904]
[1777935625227,41.21,80043.97,235.7,-0.06929,0.00013,3.41782]
[1777935629828,41.21,80044.16,235.7,-0.06926,0.00013,3.41665]
[1777935629908,41.21,80044.16,235.7,-0.06925,0.00013,3.41624]
[1777935636173,41.2,80043.35,235.7,-0.06915,0.00013,3.40948]
[1777935636180,41.2,80043.35,235.7,-0.06915,0.00013,3.40948]
[1777935641955,41.2,80043.32,235.7,-0.06914,0.00013,3.40897]
[1777935642036,41.2,80029.96,235.7,-0.07083,0.00013,3.47244]
[1777935642346,41.2,80022.25,235.7,-0.07183,0.00013,3.50947]
[1777935647382,41.19,80020.23,235.7,-0.07205,0.00013,3.51786]
[1777935649396,41.19,80025.17,235.7,-0.0714,0.00013,3.49353]
[1777935654431,41.18,80024.02,235.7,-0.07151,0.00013,3.49779]
[1777935661207,41.18,80023.94,235.7,-0.07149,0.00013,3.49711]
[1777935661362,41.17,80023.79,235.7,-0.0715,0.00013,3.49729]
[1777935661804,41.17,80023.79,235.7,-0.0715,0.00013,3.49729]
[1777935661902,41.17,80012.08,235.7,-0.07301,0.00013,3.55333]
[1777935662998,41.17,80006.5,235.7,-0.07374,0.00013,3.5801]
[1777935663603,41.17,80006.5,235.7,-0.07374,0.00013,3.5801]
[1777935667775,41.16,79998.3,235.7,-0.0748,0.00013,3.6189]
[1777935673168,41.15,79995.42,235.7,-0.07512,0.00013,3.63075]
[1777935674094,41.15,79995.31,235.7,-0.07512,0.00013,3.63082]
[1777935674641,41.14,79995.17,235.7,-0.07512,0.00013,3.63058]
[1777935674941,41.14,79995.17,235.7,-0.07512,0.00013,3.63058]
[1777935675892,41.14,79969.55,235.7,-0.0786,0.00014,3.75655]
[1777935681081,41.12,79966.98,235.7,-0.07888,0.00014,3.76674]
[1777935682628,41.11,79957.1,235.7,-0.08022,0.00014,3.81432]
[1777935683710,41.11,79950.77,235.7,-0.08109,0.00014,3.84555]
[1777935686656,41.09,79957.27,235.7,-0.08011,0.00014,3.81042]
[1777935691892,41.08,79957.1,235.7,-0.08005,0.00014,3.80837]
[1777935696135,41.06,79950.3,235.7,-0.08076,0.00014,3.83001]
[1777935696726,41.05,79948.9,235.7,-0.08091,0.00014,3.83526]
[1777935701761,41.05,79949.36,235.7,-0.0808,0.00014,3.83133]
[1777935706796,41.04,79947.12,235.7,-0.08107,0.00014,3.84107]
[1777935709129,41.03,79947.56,235.7,-0.081,0.00014,3.83851]
[1777935709847,41.03,79946.7,235.7,-0.08112,0.00014,3.84255]
[1777935712858,41.03,79950.03,235.7,-0.08061,0.00014,3.82468]
[1777935712922,41.03,79951.58,235.7,-0.08038,0.00014,3.81655]
[1777935713408,41.03,79951.58,235.7,-0.08038,0.00014,3.81655]
[1777935714579,41.03,79951.58,235.7,-0.08038,0.00014,3.81655]
[1777935714719,41.03,79951.58,235.7,-0.08038,0.00014,3.81655]
[1777935714852,41.02,79951.57,235.7,-0.08034,0.00014,3.81513]
[1777935715475,41.02,79951.57,235.7,-0.08034,0.00014,3.81513]
[1777935715858,41.01,79951.56,235.7,-0.08032,0.00014,3.81445]
[1777935716865,41.01,79956.31,235.7,-0.07963,0.00014,3.78975]
[1777935717819,41.01,79956.31,235.7,-0.07963,0.00014,3.78975]
[1777935718102,41.01,79956.31,235.7,-0.07963,0.00014,3.78975]
[1777935718142,41.01,79956.31,235.7,-0.07963,0.00014,3.78975]
[1777935718279,41.01,79959.8,235.7,-0.07912,0.00014,3.7715]
[1777935718484,41.01,79959.8,235.7,-0.07912,0.00014,3.7715]
[1777935718793,41.01,79959.8,235.7,-0.07912,0.00014,3.7715]
[1777935719071,41.01,79959.8,235.7,-0.07912,0.00014,3.7715]
[1777935719151,41.0,79965.89,235.7,-0.07825,0.00014,3.74029]
[1777935719320,41.0,79965.89,235.7,-0.07825,0.00014,3.74029]
[1777935719959,41.0,79965.89,235.7,-0.07825,0.00014,3.74029]
[1777935724199,40.99,79969.38,235.7,-0.0777,0.00014,3.72044]
[1777935724922,40.98,79963.94,235.7,-0.07842,0.00014,3.74647]
[1777935725792,40.98,79963.94,235.7,-0.07842,0.00014,3.74647]
[1777935725929,40.98,79964.11,235.7,-0.07838,0.00014,3.74498]
[1777935730964,40.97,79956.79,235.7,-0.07938,0.00014,3.78079]
[1777935735998,40.97,79951.89,235.7,-0.08004,0.00014,3.80425]
[1777935737006,40.97,79945.05,235.7,-0.08101,0.00014,3.83861]
[1777935740309,40.96,79943.09,235.7,-0.08126,0.00014,3.84758]
[1777935743768,40.95,79940.84,235.7,-0.08156,0.00014,3.85797]
[1777935747449,40.95,79938.93,235.7,-0.08179,0.00014,3.86623]
[1777935748083,40.94,79938.54,235.7,-0.08182,0.00014,3.86741]
[1777935750157,40.94,79942.15,235.7,-0.08128,0.00014,3.84823]
[1777935751171,40.93,79943.82,235.7,-0.08102,0.00014,3.83896]
[1777935751273,40.93,79944.52,235.7,-0.0807,0.00014,3.82416]
[1777935757148,40.92,79949.37,235.7,-0.07996,0.00014,3.79781]
[1777935758425,40.92,79950.21,235.7,-0.07984,0.00014,3.7933]
[1777935758570,40.92,79950.21,235.7,-0.07984,0.00014,3.7933]
[1777935760169,40.91,79963.75,235.7,-0.0779,0.00014,3.72402]
[1777935765204,40.9,79967.77,235.7,-0.07729,0.00014,3.70222]
[1777935769224,40.9,79970.08,235.7,-0.07695,0.00014,3.68971]
[1777935769924,40.89,79970.0,235.7,-0.07695,0.00014,3.6898]
[1777935775274,40.89,79974.7,235.7,-0.07626,0.00014,3.66478]
[1777935780310,40.88,79974.59,235.7,-0.07624,0.00014,3.66398]
[1777935781317,40.88,79968.86,235.7,-0.07702,0.00014,3.69225]
[1777935786352,40.87,79972.72,235.7,-0.07645,0.00014,3.67151]
[1777935791387,40.86,79971.9,235.7,-0.07652,0.00014,3.67421]
[1777935796422,40.85,79970.24,235.7,-0.07671,0.00014,3.68107]
[1777935801457,40.85,79970.21,235.7,-0.07668,0.00014,3.67981]
[1777935806492,40.84,79970.47,235.7,-0.0766,0.00014,3.67712]
[1777935811527,40.83,79965.53,235.7,-0.07706,0.00014,3.69003]
[1777935816562,40.82,79964.32,235.7,-0.07718,0.00014,3.69459]
[1777935822359,40.82,79963.84,235.7,-0.07722,0.00014,3.69582]
[1777935822744,40.81,79963.94,235.7,-0.0772,0.00014,3.69503]
[1777935824126,40.81,79964.1,235.7,-0.07716,0.00014,3.69386]
[1777935828337,40.81,79960.85,235.7,-0.0776,0.00014,3.70968]
[1777935828020,40.81,79954.34,235.7,-0.07851,0.00014,3.74221]
[1777935829266,40.81,79954.34,235.7,-0.07851,0.00014,3.74221]
[1777935829282,40.81,79946.11,235.7,-0.07967,0.00014,3.78362]
[1777935829603,40.81,79946.11,235.7,-0.07967,0.00014,3.78362]
[1777935829661,40.81,79940.73,235.7,-0.08044,0.00014,3.81091]
[1777935834696,40.8,79940.38,235.7,-0.08045,0.00014,3.81147]
[1777935835691,40.8,79940.38,235.7,-0.08045,0.00014,3.81147]
[1777935840738,40.79,79941.65,235.7,-0.08023,0.00014,3.80351]
[1777935841822,40.79,79941.65,235.7,-0.08023,0.00014,3.80351]
[1777935847787,40.78,79940.73,235.7,-0.08031,0.00014,3.80617]
[1777935852824,40.77,79942.49,235.7,-0.08002,0.00014,3.79596]
[1777935857859,40.77,79942.54,235.7,-0.07998,0.00014,3.79452]
[1777935862895,40.76,79943.74,235.7,-0.07977,0.00014,3.78726]
[1777935867930,40.76,79943.11,235.7,-0.07983,0.00014,3.78932]
[1777935872965,40.75,79945.3,235.7,-0.0793,0.00014,3.76663]
[1777935878001,40.74,79942.8,235.7,-0.07962,0.00014,3.77825]
[1777935879007,40.74,79947.99,235.7,-0.07888,0.00014,3.75176]
[1777935884045,40.74,79952.07,235.7,-0.07828,0.00014,3.7304]
[1777935889080,40.73,79953.75,235.7,-0.07803,0.00014,3.72126]
[1777935897137,40.73,79953.78,235.7,-0.078,0.00014,3.72009]
[1777935898144,40.73,79947.45,235.7,-0.07888,0.00014,3.7519]
[1777935900551,40.73,79945.55,235.7,-0.07914,0.00014,3.76114]
[1777935901937,40.72,79943.79,235.7,-0.07938,0.00014,3.76965]
[1777935907213,40.71,79946.41,235.7,-0.07894,0.00014,3.75389]
[1777935912248,40.7,79946.75,235.7,-0.07884,0.00014,3.75022]
[1777935916288,40.69,79947.12,235.7,-0.07875,0.00014,3.74719]
[1777935920399,40.69,79947.68,235.7,-0.07865,0.00014,3.74349]
[1777935922436,40.69,79944.76,235.7,-0.07906,0.00014,3.75792]
[1777935926688,40.68,79944.06,235.7,-0.07913,0.00014,3.7607]
[1777935928626,40.68,79944.23,235.7,-0.07909,0.00014,3.75925]
[1777935929790,40.68,79944.23,235.7,-0.07908,0.00014,3.75884]
[1777935931910,40.67,79945.53,235.7,-0.07868,0.00014,3.74105]
[1777935934587,40.67,79945.29,235.7,-0.0787,0.00014,3.74156]
[1777935936543,40.67,79943.46,235.7,-0.07895,0.00014,3.75048]
[1777935942476,40.66,79943.93,235.7,-0.07885,0.00014,3.74705]
[1777935944040,40.66,79943.93,235.7,-0.07885,0.00014,3.74705]
[1777935948014,40.66,79947.0,235.7,-0.0784,0.00014,3.73087]
[1777935949936,40.66,79949.95,235.7,-0.07798,0.00014,3.71569]
[1777935955574,40.64,79946.65,235.7,-0.07838,0.00014,3.73031]
[1777935960609,40.63,79947.77,235.7,-0.07818,0.00014,3.72287]
[1777935965644,40.62,79946.86,235.7,-0.07826,0.00014,3.7257]
[1777935969533,40.62,79946.7,235.7,-0.07825,0.00014,3.72546]
[1777935970678,40.62,79947.24,235.7,-0.07816,0.00014,3.72238]
[1777935971306,40.62,79947.24,235.7,-0.07816,0.00014,3.72238]
[1777935971911,40.61,79946.72,235.7,-0.07822,0.00014,3.72454]
[1777935972440,40.61,79946.72,235.7,-0.07822,0.00014,3.72454]
[1777935980266,40.61,79946.99,235.7,-0.07816,0.00014,3.72237]
[1777935986365,40.61,79944.91,235.7,-0.07844,0.00014,3.73214]
[1777935986406,40.61,79944.91,235.7,-0.07844,0.00014,3.73214]
[1777935991826,40.6,79943.16,235.7,-0.07846,0.00014,3.72954]
[1777935995886,40.6,79943.33,235.7,-0.07843,0.00014,3.72826]
[1777935998415,40.6,79941.52,235.7,-0.07868,0.00014,3.73716]
[1777936003910,40.59,79940.44,235.7,-0.0788,0.00014,3.74159]
[1777936010961,40.59,79940.35,235.7,-0.07879,0.00014,3.74098]
[1777936012203,40.59,79940.35,235.7,-0.07879,0.00014,3.74098]
[1777936013619,40.58,79940.28,235.7,-0.07879,0.00014,3.74103]
[1777936017448,40.58,79940.22,235.7,-0.07878,0.00014,3.74073]
[1777936018010,40.58,79935.49,235.7,-0.07945,0.00014,3.76446]
[1777936021812,40.58,79933.62,235.7,-0.0797,0.00014,3.77359]
[1777936022620,40.57,79938.05,235.7,-0.07906,0.00014,3.75066]
[1777936028081,40.56,79936.92,235.7,-0.07916,0.00014,3.75415]
[1777936032109,40.55,79942.64,235.7,-0.0783,0.00014,3.72362]
[1777936033116,40.55,79947.64,235.7,-0.07759,0.00014,3.69801]
[1777936038151,40.54,79947.48,235.7,-0.07757,0.00014,3.69733]
[1777936044193,40.53,79947.62,235.7,-0.0775,0.00014,3.69485]
[1777936047435,40.53,79947.63,235.7,-0.07748,0.00014,3.6942]
[1777936053553,40.52,79945.27,235.7,-0.07758,0.00014,3.69419]
[1777936054093,40.52,79942.49,235.7,-0.07795,0.00014,3.70764]
[1777936054263,40.52,79934.14,235.7,-0.07913,0.00014,3.74968]
[1777936055943,40.52,79932.57,235.7,-0.07935,0.00014,3.75729]
[1777936061312,40.5,79932.13,235.7,-0.07935,0.00014,3.75721]
[1777936067354,40.49,79932.36,235.7,-0.07925,0.00014,3.75372]
[1777936069368,40.49,79937.9,235.7,-0.07844,0.00014,3.72481]
[1777936070823,40.48,79940.13,235.7,-0.07811,0.00014,3.71316]
[1777936071382,40.48,79945.2,235.7,-0.07739,0.00014,3.6872]
[1777936072389,40.48,79953.32,235.7,-0.07624,0.00014,3.64604]
[1777936077423,40.48,79955.8,235.7,-0.07587,0.00014,3.6326]
[1777936082459,40.47,79955.35,235.7,-0.0759,0.00014,3.63386]
[1777936085480,40.47,79965.47,235.7,-0.07449,0.00014,3.5827]
[1777936090514,40.46,79960.9,235.7,-0.0751,0.00014,3.60481]
[1777936095549,40.46,79960.88,235.7,-0.07508,0.00014,3.60409]
[1777936098572,40.46,79955.28,235.7,-0.07584,0.00014,3.63159]
[1777936099705,40.45,79955.68,235.7,-0.07578,0.00014,3.62938]
[1777936105620,40.45,79957.48,235.7,-0.0755,0.00014,3.61919]
[1777936106510,40.45,79957.48,235.7,-0.0755,0.00014,3.61919]
[1777936108898,40.45,79957.38,235.7,-0.0755,0.00014,3.61932]
[1777936114083,40.44,79956.23,235.7,-0.07545,0.00014,3.6138]
[1777936116170,40.44,79950.86,235.7,-0.07618,0.00014,3.64034]
[1777936116474,40.44,79950.86,235.7,-0.07618,0.00014,3.64034]
[1777936117575,40.44,79947.02,235.7,-0.07671,0.00014,3.65919]
[1777936116698,40.44,79940.52,235.7,-0.07762,0.00014,3.69201]
[1777936121733,40.43,79936.2,235.7,-0.07819,0.00014,3.71229]
[1777936123728,40.43,79936.2,235.7,-0.07819,0.00014,3.71229]
[1777936126450,40.42,79936.2,235.7,-0.07817,0.00014,3.71164]
[1777936128256,40.42,79936.23,235.7,-0.07814,0.00014,3.71052]
[1777936136319,40.41,79935.84,235.7,-0.07816,0.00014,3.71122]
[1777936142586,40.4,79935.59,235.7,-0.07812,0.00014,3.70965]
[1777936147915,40.38,79936.41,235.7,-0.07793,0.00014,3.70303]
[1777936152951,40.37,79936.59,235.7,-0.07786,0.00014,3.70064]
[1777936158993,40.36,79934.0,235.7,-0.07818,0.00014,3.71203]
[1777936162210,40.36,79932.49,235.7,-0.07838,0.00014,3.71911]
[1777936162398,40.36,79932.49,235.7,-0.07838,0.00014,3.71911]
[1777936168055,40.35,79928.05,235.7,-0.07898,0.00014,3.74048]
[1777936171580,40.35,79915.72,235.7,-0.08056,0.00015,3.79263]
[1777936172085,40.35,79909.37,235.7,-0.08149,0.00015,3.82535]
[1777936177120,40.34,79906.8,235.7,-0.08183,0.00015,3.83709]
[1777936180279,40.34,79904.53,235.7,-0.08214,0.00015,3.84827]
[1777936186183,40.33,79902.58,235.7,-0.08238,0.00015,3.85632]
[1777936190211,40.32,79911.54,235.7,-0.08102,0.00015,3.8088]
[1777936195248,40.32,79910.5,235.7,-0.08114,0.00015,3.813]
[1777936200284,40.31,79910.52,235.7,-0.0811,0.00015,3.81171]
[1777936201449,40.31,79910.52,235.7,-0.0811,0.00015,3.81171]
[1777936204925,40.3,79904.37,235.7,-0.08198,0.00015,3.84248]
[1777936210354,40.3,79903.54,235.7,-0.08206,0.00015,3.84515]
[1777936215389,40.29,79903.41,235.7,-0.08204,0.00015,3.84444]
[1777936220424,40.28,79903.03,235.7,-0.08205,0.00015,3.84501]
[1777936222024,40.28,79902.58,235.7,-0.08211,0.00015,3.84706]
[1777936227235,40.27,79902.6,235.7,-0.08207,0.00015,3.84553]
[1777936232764,40.26,79903.22,235.7,-0.08174,0.00015,3.83034]
[1777936239235,40.25,79902.44,235.7,-0.0818,0.00015,3.83252]
[1777936244634,40.25,79905.36,235.7,-0.08134,0.00015,3.81608]
[1777936249258,40.24,79911.68,235.7,-0.08037,0.00015,3.78227]
[1777936250360,40.24,79914.16,235.7,-0.08001,0.00015,3.76931]
[1777936253615,40.24,79914.28,235.7,-0.07997,0.00015,3.76813]
[1777936255313,40.23,79919.31,235.7,-0.07922,0.00014,3.74159]
[1777936255971,40.23,79920.69,235.7,-0.07901,0.00014,3.73417]
[1777936261717,40.22,79919.01,235.7,-0.0792,0.00014,3.74078]
[1777936267759,40.21,79918.87,235.7,-0.07917,0.00014,3.73952]
[1777936269773,40.2,79910.37,235.7,-0.08038,0.00015,3.78258]
[1777936270403,40.2,79910.37,235.7,-0.08038,0.00015,3.78258]
[1777936270780,40.2,79904.68,235.7,-0.08121,0.00015,3.8116]
[1777936272793,40.2,79897.37,235.7,-0.08228,0.00015,3.84911]
[1777936277870,40.2,79897.67,235.7,-0.08221,0.00015,3.84675]
[1777936283871,40.18,79896.05,235.7,-0.08239,0.00015,3.85302]
[1777936288909,40.18,79893.94,235.7,-0.08267,0.00015,3.86262]
[1777936291921,40.17,79890.52,235.7,-0.08317,0.00015,3.87988]
[1777936297112,40.17,79891.89,235.7,-0.08273,0.00015,3.8609]
[1777936297991,40.16,79892.28,235.7,-0.08265,0.00015,3.85829]
[1777936304016,40.15,79895.66,235.7,-0.08209,0.00015,3.83877]
[1777936309050,40.15,79896.78,235.7,-0.08189,0.00015,3.83173]
[1777936314086,40.14,79897.67,235.7,-0.08173,0.00015,3.82591]
[1777936319146,40.13,79897.74,235.7,-0.08168,0.00015,3.82438]
[1777936321160,40.13,79908.51,235.7,-0.08008,0.00015,3.76814]
[1777936326195,40.13,79908.53,235.7,-0.08006,0.00015,3.76727]
[1777936328465,40.13,79909.27,235.7,-0.07994,0.00015,3.76331]
[1777936330610,40.12,79902.26,235.7,-0.08097,0.00015,3.79927]
[1777936339672,40.12,79902.51,235.7,-0.08089,0.00015,3.79651]
[1777936345328,40.11,79907.94,235.7,-0.08004,0.00015,3.7668]
[1777936350822,40.1,79908.96,235.7,-0.07988,0.00015,3.76094]
[1777936356480,40.1,79911.11,235.7,-0.07935,0.00015,3.73859]
[1777936362452,40.1,79913.53,235.7,-0.07898,0.00015,3.72551]
[1777936367784,40.1,79916.2,235.7,-0.07858,0.00014,3.71156]
[1777936373529,40.09,79915.87,235.7,-0.07862,0.00014,3.71288]
[1777936378555,40.09,79915.84,235.7,-0.07862,0.00014,3.71298]
[1777936383599,40.09,79922.18,235.7,-0.07771,0.00014,3.68033]
[1777936388634,40.09,79922.18,235.7,-0.07771,0.00014,3.68035]
[1777936389965,40.09,79922.48,235.7,-0.07766,0.00014,3.67883]
[1777936390648,40.09,79927.95,235.7,-0.07688,0.00014,3.65074]
[1777936391317,40.09,79927.95,235.7,-0.07688,0.00014,3.65074]
[1777936393954,40.09,79929.21,235.7,-0.0767,0.00014,3.64428]
[1777936397580,40.09,79929.19,235.7,-0.07669,0.00014,3.6439]
[1777936399087,40.09,79928.65,235.7,-0.07676,0.00014,3.64654]
[1777936400299,40.09,79929.81,235.7,-0.07659,0.00014,3.64048]
[1777936400915,40.09,79929.81,235.7,-0.07659,0.00014,3.64048]
[1777936401186,40.09,79929.56,235.7,-0.07662,0.00014,3.6416]
[1777936401828,40.09,79929.56,235.7,-0.07662,0.00014,3.6416]
[1777936401942,40.09,79929.56,235.7,-0.07662,0.00014,3.6416]
[1777936401862,40.09,79914.6,235.7,-0.07877,0.00014,3.71807]
[1777936402683,40.09,79914.6,235.7,-0.07877,0.00014,3.71807]
[1777936402684,40.09,79914.6,235.7,-0.07877,0.00014,3.71807]
[1777936402868,40.09,79905.37,235.7,-0.08012,0.00015,3.76591]
[1777936405711,40.09,79904.72,235.7,-0.08023,0.00015,3.76971]
[1777936406954,40.09,79904.21,235.7,-0.08031,0.00015,3.77257]
[1777936408818,40.09,79905.33,235.7,-0.08016,0.00015,3.76722]
[1777936412197,40.1,79907.86,235.7,-0.07962,0.00015,3.74454]
[1777936412454,40.1,79907.86,235.7,-0.07962,0.00015,3.74454]
[1777936412804,40.1,79905.05,235.7,-0.08003,0.00015,3.75894]
[1777936413068,40.1,79905.05,235.7,-0.08003,0.00015,3.75894]
[1777936418112,40.09,79904.65,235.7,-0.08007,0.00015,3.76033]
[1777936423881,40.09,79905.81,235.7,-0.07988,0.00015,3.75364]
[1777936428916,40.09,79905.12,235.7,-0.07996,0.00015,3.75666]
[1777936433950,40.08,79902.09,235.7,-0.08039,0.00015,3.77177]
[1777936439765,40.08,79905.15,235.7,-0.07993,0.00015,3.75549]
[1777936446035,40.08,79904.72,235.7,-0.07997,0.00015,3.75685]
[1777936451070,40.07,79903.89,235.7,-0.08008,0.00015,3.76062]
[1777936452421,40.07,79903.89,235.7,-0.08008,0.00015,3.76062]
[1777936456102,40.07,79908.53,235.7,-0.07937,0.00015,3.73588]
[1777936461837,40.06,79909.97,235.7,-0.07913,0.00015,3.72708]
[1777936468189,40.05,79910.53,235.7,-0.07898,0.00015,3.72204]
[1777936474760,40.05,79910.78,235.7,-0.07872,0.00015,3.70916]
[1777936480272,40.03,79909.9,235.7,-0.07879,0.00015,3.71161]
[1777936485308,40.03,79909.4,235.7,-0.07883,0.00015,3.71287]
[1777936491350,40.02,79910.56,235.7,-0.07862,0.00015,3.70533]
[1777936496385,40.01,79913.11,235.7,-0.07821,0.00014,3.69095]
[1777936498399,40.01,79917.79,235.7,-0.07752,0.00014,3.66648]
[1777936502733,40.0,79918.84,235.7,-0.07735,0.00014,3.66051]
[1777936502835,40.0,79913.3,235.7,-0.07814,0.00014,3.68849]
[1777936503917,40.0,79913.3,235.7,-0.07814,0.00014,3.68849]
[1777936506056,40.0,79912.67,235.7,-0.07823,0.00014,3.69171]
[1777936508604,40.0,79913.26,235.7,-0.07814,0.00014,3.68863]
[1777936514560,40.0,79914.49,235.7,-0.07793,0.00014,3.68096]
[1777936519595,39.99,79914.71,235.7,-0.07787,0.00014,3.6787]
[1777936523646,39.99,79914.73,235.7,-0.07784,0.00014,3.67792]
[1777936527747,39.98,79912.42,235.7,-0.07817,0.00014,3.68948]
[1777936532981,39.98,79912.52,235.7,-0.07793,0.00014,3.67747]
[1777936532998,39.98,79907.71,235.7,-0.07862,0.00015,3.70195]
[1777936538091,39.98,79906.1,235.7,-0.07885,0.00015,3.71001]
[1777936543764,39.97,79905.73,235.7,-0.07889,0.00015,3.7115]
[1777936544359,39.97,79905.73,235.7,-0.07889,0.00015,3.7115]
[1777936549684,39.97,79910.25,235.7,-0.07821,0.00014,3.68719]
[1777936554841,39.96,79909.94,235.7,-0.07821,0.00014,3.6873]
[1777936559876,39.95,79909.91,235.7,-0.07818,0.00014,3.68621]
[1777936562729,39.95,79907.14,235.7,-0.07857,0.00015,3.69996]
[1777936566925,39.95,79898.03,235.7,-0.07989,0.00015,3.74653]
[1777936568985,39.95,79896.9,235.7,-0.08005,0.00015,3.75227]
[1777936572019,39.94,79896.35,235.7,-0.08011,0.00015,3.75431]
[1777936572366,39.94,79895.87,235.7,-0.08017,0.00015,3.75646]
[1777936577837,39.94,79895.81,235.7,-0.08016,0.00015,3.75612]
[1777936581273,39.93,79894.5,235.7,-0.08034,0.00015,3.7624]
[1777936584810,39.93,79895.26,235.7,-0.08022,0.00015,3.75819]
[1777936587315,39.93,79895.31,235.7,-0.0802,0.00015,3.75741]
[1777936591174,39.93,79897.23,235.7,-0.0797,0.00015,3.73639]
[1777936592433,39.93,79897.05,235.7,-0.07973,0.00015,3.73723]
[1777936598143,39.92,79897.17,235.7,-0.07969,0.00015,3.73601]
[1777936605158,39.92,79897.03,235.7,-0.07971,0.00015,3.73644]
[1777936614255,39.92,79897.76,235.7,-0.07956,0.00015,3.73135]
[1777936619290,39.91,79897.71,235.7,-0.07956,0.00015,3.73116]
[1777936622281,39.91,79898.23,235.7,-0.07948,0.00015,3.72829]
[1777936627346,39.9,79897.83,235.7,-0.07949,0.00015,3.72877]
[1777936632381,39.89,79908.75,235.7,-0.07785,0.00014,3.67095]
[1777936637416,39.89,79911.57,235.7,-0.07742,0.00014,3.6555]
[1777936640622,39.89,79910.87,235.7,-0.0775,0.00014,3.65852]
[1777936641938,39.89,79911.26,235.7,-0.07744,0.00014,3.65633]
[1777936647486,39.88,79914.21,235.7,-0.07699,0.00014,3.64024]
[1777936652520,39.88,79914.63,235.7,-0.07671,0.00014,3.62678]
[1777936659729,39.87,79913.57,235.7,-0.07685,0.00014,3.63176]
[1777936662590,39.87,79896.36,235.7,-0.07932,0.00015,3.71929]
[1777936665532,39.86,79892.32,235.7,-0.0799,0.00015,3.73949]
[1777936670702,39.86,79892.18,235.7,-0.07988,0.00015,3.73869]
[1777936676294,39.85,79892.11,235.7,-0.07984,0.00015,3.73722]
[1777936678967,39.84,79892.3,235.7,-0.07979,0.00015,3.73562]
[1777936678978,39.84,79892.33,235.7,-0.07978,0.00015,3.73517]
[1777936680915,39.84,79892.29,235.7,-0.07977,0.00015,3.73484]
[1777936680959,39.84,79892.29,235.7,-0.07977,0.00015,3.73484]
[1777936681270,39.83,79892.29,235.7,-0.07975,0.00015,3.7343]
[1777936685569,39.83,79892.33,235.7,-0.0797,0.00015,3.73251]
[1777936685808,39.83,79892.33,235.7,-0.0797,0.00015,3.73251]
[1777936691195,39.81,79892.82,235.7,-0.07954,0.00015,3.72681]
[1777936694059,39.8,79892.16,235.7,-0.07961,0.00015,3.72921]
[1777936694553,39.8,79890.88,235.7,-0.07977,0.00015,3.73482]
[1777936696503,39.79,79888.47,235.7,-0.0801,0.00015,3.74629]
[1777936697976,39.79,79886.21,235.7,-0.08042,0.00015,3.75752]
[1777936699168,39.79,79886.48,235.7,-0.08036,0.00015,3.75555]
[1777936704887,39.76,79887.08,235.7,-0.08016,0.00015,3.74855]
[1777936710343,39.76,79886.65,235.7,-0.0802,0.00015,3.74968]
[1777936711877,39.75,79886.65,235.7,-0.08015,0.00015,3.74801]
[1777936714035,39.74,79886.06,235.7,-0.07999,0.00015,3.73882]
[1777936716526,39.73,79885.89,235.7,-0.07997,0.00015,3.73807]
[1777936719058,39.73,79885.89,235.7,-0.07997,0.00015,3.73807]
[1777936719397,39.72,79886.34,235.7,-0.07986,0.00015,3.7341]
[1777936723636,39.71,79885.7,235.7,-0.07989,0.00015,3.73527]
[1777936726255,39.71,79885.52,235.7,-0.0799,0.00015,3.73567]
[1777936726256,39.71,79885.52,235.7,-0.0799,0.00015,3.73567]
[1777936729835,39.7,79885.99,235.7,-0.07977,0.00015,3.73106]
[1777936730689,39.69,79881.5,235.7,-0.08041,0.00015,3.75342]
[1777936731069,39.69,79875.69,235.7,-0.08127,0.00015,3.78327]
[1777936731499,39.69,79875.69,235.7,-0.08127,0.00015,3.78327]
[1777936738255,39.67,79876.09,235.7,-0.08112,0.00015,3.77814]
[1777936739125,39.66,79884.49,235.7,-0.07981,0.00015,3.73241]
[1777936741600,39.66,79885.51,235.7,-0.07963,0.00015,3.72604]
[1777936747182,39.64,79879.8,235.7,-0.08039,0.00015,3.75261]
[1777936752217,39.62,79879.77,235.7,-0.08031,0.00015,3.74999]
[1777936753140,39.62,79879.77,235.7,-0.08031,0.00015,3.74999]
[1777936753171,39.62,79879.77,235.7,-0.08031,0.00015,3.74999]
[1777936753506,39.62,79876.34,235.7,-0.08081,0.00015,3.76741]
[1777936759271,39.6,79870.17,235.7,-0.08164,0.00015,3.79613]
[1777936765313,39.58,79870.4,235.7,-0.0815,0.00015,3.79118]
[1777936767899,39.58,79870.46,235.7,-0.08147,0.00015,3.79024]
[1777936768819,39.57,79870.74,235.7,-0.08139,0.00015,3.78753]
[1777936768865,39.57,79875.78,235.7,-0.08062,0.00015,3.76046]
[1777936769971,39.57,79875.78,235.7,-0.08062,0.00015,3.76046]
[1777936770348,39.56,79886.91,235.7,-0.07894,0.00015,3.70173]
[1777936776400,39.55,79887.67,235.7,-0.07855,0.00015,3.68435]
[1777936778255,39.55,79887.67,235.7,-0.07855,0.00015,3.68435]
[1777936777407,39.55,79883.05,235.7,-0.07922,0.00015,3.70795]
[1777936778372,39.55,79883.05,235.7,-0.07922,0.00015,3.70795]
[1777936780222,39.54,79881.68,235.7,-0.07941,0.00015,3.7146]
[1777936782103,39.54,79882.08,235.7,-0.07932,0.00015,3.7115]
[1777936784393,39.53,79882.26,235.7,-0.07926,0.00015,3.70906]
[1777936785090,39.53,79882.26,235.7,-0.07926,0.00015,3.70906]
[1777936785417,39.52,79882.26,235.7,-0.07923,0.00015,3.70807]
[1777936785965,39.52,79882.26,235.7,-0.07923,0.00015,3.70807]
[1777936787466,39.52,79883.92,235.7,-0.07897,0.00015,3.69892]
[1777936790550,39.51,79885.89,235.7,-0.07864,0.00015,3.68723]
[1777936790556,39.51,79885.89,235.7,-0.07864,0.00015,3.68723]
[1777936794229,39.51,79883.7,235.7,-0.07892,0.00015,3.69725]
[1777936794593,39.5,79882.18,235.7,-0.07912,0.00015,3.70422]
[1777936794632,39.5,79882.18,235.7,-0.07912,0.00015,3.70422]
[1777936794694,39.5,79882.18,235.7,-0.07912,0.00015,3.70422]
[1777936795294,39.5,79901.85,235.7,-0.07623,0.00014,3.60192]
[1777936795438,39.5,79901.85,235.7,-0.07623,0.00014,3.60192]
[1777936796295,39.5,79912.99,235.7,-0.07463,0.00014,3.54458]
[1777936797042,39.5,79912.99,235.7,-0.07463,0.00014,3.54458]
[1777936797084,39.5,79922.56,235.7,-0.07327,0.00014,3.49574]
[1777936798480,39.5,79922.36,235.7,-0.0733,0.00014,3.49658]
[1777936799131,39.5,79922.36,235.7,-0.0733,0.00014,3.49658]
[1777936800316,39.5,79921.67,235.7,-0.07339,0.00014,3.49991]
[1777936800328,39.5,79921.67,235.7,-0.07339,0.00014,3.49991]
[1777936800379,39.5,79921.68,235.7,-0.07339,0.00014,3.49986]
[1777936800528,39.5,79921.68,235.7,-0.07339,0.00014,3.49986]
[1777936800568,39.49,79915.52,235.7,-0.07425,0.00014,3.531]
[1777936801619,39.49,79909.65,235.7,-0.07508,0.00014,3.56076]
[1777936802844,39.49,79909.65,235.7,-0.07508,0.00014,3.56076]
[1777936802893,39.49,79906.16,235.7,-0.07556,0.00014,3.57809]
[1777936804997,39.49,79906.09,235.7,-0.07557,0.00014,3.57845]
[1777936805761,39.49,79905.84,235.7,-0.07562,0.00014,3.58006]
[1777936805819,39.49,79905.55,235.7,-0.07566,0.00014,3.58171]
[1777936806697,39.49,79905.55,235.7,-0.07566,0.00014,3.58171]
[1777936807582,39.49,79905.98,235.7,-0.0756,0.00014,3.57951]
[1777936807683,39.49,79904.85,235.7,-0.07576,0.00014,3.58502]
[1777936808983,39.49,79904.85,235.7,-0.07576,0.00014,3.58502]
[1777936808987,39.49,79904.21,235.7,-0.07586,0.00014,3.58863]
[1777936816680,39.48,79904.35,235.7,-0.07578,0.00014,3.58583]
[1777936821715,39.47,79904.81,235.7,-0.07567,0.00014,3.58202]
[1777936828013,39.47,79904.94,235.7,-0.07562,0.00014,3.58023]
[1777936828113,39.46,79904.94,235.7,-0.0756,0.00014,3.57941]
[1777936833799,39.47,79904.33,235.7,-0.07552,0.00014,3.57315]
[1777936838834,39.47,79904.3,235.7,-0.07555,0.00014,3.57422]
[1777936843869,39.48,79904.71,235.7,-0.07552,0.00014,3.57303]
[1777936849910,39.49,79904.52,235.7,-0.07558,0.00014,3.57511]
[1777936855953,39.49,79903.17,235.7,-0.0758,0.00014,3.5831]
[1777936860988,39.5,79903.59,235.7,-0.07576,0.00014,3.5818]
[1777936866023,39.5,79903.05,235.7,-0.07587,0.00014,3.58545]
[1777936871105,39.5,79903.32,235.7,-0.07585,0.00014,3.58476]
[1777936878740,39.51,79902.44,235.7,-0.076,0.00014,3.59029]
[1777936884420,39.52,79902.4,235.7,-0.07604,0.00014,3.59166]
[1777936889451,39.52,79902.93,235.7,-0.07599,0.00014,3.58974]
[1777936899256,39.53,79903.09,235.7,-0.07582,0.00014,3.58026]
[1777936904291,39.53,79903.89,235.7,-0.07573,0.00014,3.57699]
[1777936909327,39.54,79904.23,235.7,-0.0757,0.00014,3.57609]
[1777936914362,39.54,79903.92,235.7,-0.07577,0.00014,3.57851]
[1777936919400,39.55,79904.65,235.7,-0.07569,0.00014,3.57558]
[1777936921411,39.55,79909.96,235.7,-0.07494,0.00014,3.54877]
[1777936922417,39.55,79904.47,235.7,-0.07573,0.00014,3.57706]
[1777936927452,39.56,79901.91,235.7,-0.07612,0.00014,3.59095]
[1777936932488,39.56,79902.46,235.7,-0.07606,0.00014,3.58889]
[1777936937523,39.56,79903.34,235.7,-0.07595,0.00014,3.58514]
[1777936942557,39.57,79902.74,235.7,-0.07606,0.00014,3.58902]
[1777936948906,39.57,79902.36,235.7,-0.07613,0.00014,3.5916]
[1777936950613,39.57,79894.75,235.7,-0.07725,0.00015,3.63136]
[1777936955651,39.58,79890.1,235.7,-0.07775,0.00015,3.64532]
[1777936959946,39.58,79888.63,235.7,-0.07797,0.00015,3.65314]
[1777936960729,39.58,79888.41,235.7,-0.07801,0.00015,3.65441]
[1777936966728,39.58,79889.68,235.7,-0.07783,0.00015,3.64825]
[1777936971765,39.58,79883.53,235.7,-0.07875,0.00015,3.68049]
[1777936973020,39.58,79883.53,235.7,-0.07875,0.00015,3.68049]
[1777936979361,39.58,79883.58,235.7,-0.07875,0.00015,3.68037]
[1777936980777,39.58,79883.44,235.7,-0.07877,0.00015,3.68114]
[1777936981165,39.59,79883.92,235.7,-0.07871,0.00015,3.67904]
[1777936984950,39.59,79883.57,235.7,-0.07879,0.00015,3.68201]
[1777936984951,39.59,79883.57,235.7,-0.07879,0.00015,3.68201]
[1777936985758,39.59,79883.54,235.7,-0.07881,0.00015,3.68254]
[1777936986107,39.59,79883.54,235.7,-0.07881,0.00015,3.68254]
[1777936986233,39.59,79883.54,235.7,-0.07881,0.00015,3.68254]
[1777936986525,39.6,79883.54,235.7,-0.07883,0.00015,3.68332]
[1777936986830,39.6,79883.54,235.7,-0.07883,0.00015,3.68332]
[1777936987512,39.6,79883.54,235.7,-0.07883,0.00015,3.68332]
[1777936987513,39.6,79883.54,235.7,-0.07883,0.00015,3.68332]
[1777936991774,39.62,79883.71,235.7,-0.07891,0.00015,3.68628]
[1777936993503,39.62,79884.22,235.7,-0.07886,0.00015,3.68436]
[1777936996723,39.63,79883.88,235.7,-0.07892,0.00015,3.68649]
[1777936996941,39.63,79884.21,235.7,-0.07889,0.00015,3.6855]
[1777937001976,39.86,79878.38,235.7,-0.08097,0.00015,3.7584]
[1777937007011,40.02,79879.0,235.7,-0.08172,0.00015,3.78466]
[1777937012045,40.17,79879.03,235.7,-0.08229,0.00015,3.80082]
[1777937017485,40.28,79878.99,235.7,-0.08287,0.00015,3.82112]
[1777937025500,40.48,79878.77,235.7,-0.08392,0.00015,3.85744]
[1777937030171,40.55,79884.76,235.7,-0.0834,0.00015,3.83963]
[1777937035207,40.66,79885.76,235.7,-0.08382,0.00015,3.85438]
[1777937041166,40.69,79883.98,235.7,-0.08423,0.00015,3.8685]
[1777937046202,40.7,79883.03,235.7,-0.08444,0.00015,3.87556]
[1777937046285,40.7,79876.02,235.7,-0.08552,0.00015,3.91233]
[1777937051320,40.71,79874.92,235.7,-0.08573,0.00015,3.91945]
[1777937056401,40.72,79874.56,235.7,-0.08582,0.00015,3.92244]
[1777937058369,40.72,79879.5,235.7,-0.08509,0.00015,3.8976]
[1777937063404,40.73,79879.5,235.7,-0.08513,0.00015,3.89918]
[1777937068501,40.74,79878.98,235.7,-0.08526,0.00015,3.90346]
[1777937073536,40.75,79878.88,235.7,-0.08511,0.00015,3.89474]
[1777937078572,40.76,79875.77,235.7,-0.08564,0.00015,3.91247]
[1777937084614,40.77,79872.56,235.7,-0.08618,0.00015,3.93084]
[1777937085573,40.77,79872.56,235.7,-0.08618,0.00015,3.93084]
[1777937085578,40.77,79872.56,235.7,-0.08618,0.00015,3.93084]
[1777937087638,40.77,79866.42,235.7,-0.08715,0.00016,3.96369]
[1777937092673,40.78,79866.33,235.7,-0.0872,0.00016,3.96531]
[1777937097707,40.79,79867.22,235.7,-0.0871,0.00016,3.96181]
[1777937102743,40.79,79866.71,235.7,-0.08721,0.00016,3.96562]
[1777937107778,40.8,79865.53,235.7,-0.08743,0.00016,3.9729]
[1777937112813,40.8,79865.78,235.7,-0.08742,0.00016,3.97266]
[1777937117896,40.81,79866.28,235.7,-0.08736,0.00016,3.97089]
[1777937128415,40.81,79867.48,235.7,-0.0872,0.00016,3.96549]
[1777937133286,40.83,79871.44,235.7,-0.08647,0.00015,3.9368]
[1777937139177,40.84,79872.56,235.7,-0.08633,0.00015,3.93204]
[1777937145042,40.85,79873.45,235.7,-0.08624,0.00015,3.92922]
[1777937150078,40.85,79872.64,235.7,-0.0864,0.00015,3.93473]
[1777937155113,40.86,79872.3,235.7,-0.08649,0.00015,3.93777]
[1777937161155,40.87,79872.34,235.7,-0.08654,0.00015,3.93933]
[1777937166191,40.88,79875.85,235.7,-0.08604,0.00015,3.92236]
[1777937171225,40.89,79877.26,235.7,-0.08586,0.00015,3.91636]
[1777937176261,40.89,79876.81,235.7,-0.08597,0.00015,3.92]
[1777937181313,40.9,79879.09,235.7,-0.08565,0.00015,3.90917]
[1777937181732,40.9,79885.79,235.7,-0.08463,0.00015,3.87476]
[1777937182303,40.9,79891.0,235.7,-0.08385,0.00015,3.84821]
[1777937187338,40.91,79892.34,235.7,-0.0837,0.00015,3.84312]
[1777937192373,40.92,79892.53,235.7,-0.08352,0.00015,3.83318]
[1777937193814,40.92,79892.28,235.7,-0.08357,0.00015,3.83485]
[1777937194387,40.92,79892.26,235.7,-0.08358,0.00015,3.83495]
[1777937194864,40.92,79892.26,235.7,-0.08358,0.00015,3.83495]
[1777937195116,40.92,79892.26,235.7,-0.08358,0.00015,3.83495]
[1777937196846,40.92,79896.19,235.7,-0.08299,0.00015,3.81481]
[1777937196964,40.92,79896.19,235.7,-0.08299,0.00015,3.81481]
[1777937197408,40.93,79897.79,235.7,-0.08276,0.00015,3.80703]
[1777937202443,40.94,79898.88,235.7,-0.08266,0.00015,3.80363]
[1777937204588,40.94,79898.92,235.7,-0.08267,0.00015,3.80387]
[1777937204666,40.94,79900.59,235.7,-0.08243,0.00015,3.79577]
[1777937206129,40.94,79903.53,235.7,-0.082,0.00015,3.78082]
[1777937206470,40.95,79908.42,235.7,-0.08128,0.00015,3.75601]
[1777937207199,40.95,79908.42,235.7,-0.08128,0.00015,3.75601]
[1777937212513,40.95,79908.67,235.7,-0.08126,0.00015,3.75553]
[1777937217548,40.95,79907.83,235.7,-0.0814,0.00015,3.76039]
[1777937219799,40.95,79908.91,235.7,-0.08125,0.00015,3.75501]
[1777937220569,40.96,79909.82,235.7,-0.08113,0.00015,3.75102]
[1777937222345,40.96,79909.73,235.7,-0.08116,0.00015,3.75198]
[1777937222585,40.96,79909.98,235.7,-0.08114,0.00015,3.75122]
[1777937226402,40.97,79909.62,235.7,-0.0812,0.00015,3.7534]
[1777937231648,40.97,79908.05,235.7,-0.08145,0.00015,3.762]
[1777937237333,40.97,79908.05,235.7,-0.08145,0.00015,3.7621]
[1777937242725,40.97,79909.32,235.7,-0.08129,0.00015,3.75659]
[1777937248767,40.98,79908.3,235.7,-0.08146,0.00015,3.76237]
[1777937249787,40.98,79908.3,235.7,-0.08146,0.00015,3.76237]
[1777937250547,40.98,79908.47,235.7,-0.08144,0.00015,3.7616]
[1777937258836,40.98,79907.57,235.7,-0.08139,0.00015,3.7563]
[1777937263872,40.99,79909.42,235.7,-0.08113,0.00015,3.74738]
[1777937268381,40.99,79909.38,235.7,-0.08115,0.00015,3.74791]
[1777937269997,40.99,79909.8,235.7,-0.08109,0.00015,3.746]
[1777937270728,40.99,79909.8,235.7,-0.08109,0.00015,3.746]
[1777937270920,40.99,79909.86,235.7,-0.0811,0.00015,3.7463]
[1777937273351,40.99,79909.97,235.7,-0.08108,0.00015,3.74574]
[1777937273974,40.99,79910.04,235.7,-0.08108,0.00015,3.74571]
[1777937274650,41.0,79919.35,235.7,-0.07973,0.00015,3.6988]
[1777937276237,41.0,79919.96,235.7,-0.07964,0.00014,3.69573]
[1777937277658,41.0,79919.96,235.7,-0.07965,0.00014,3.6961]
[1777937281701,41.0,79919.06,235.7,-0.0798,0.00015,3.70119]
[1777937284610,41.0,79918.78,235.7,-0.07985,0.00015,3.70315]
[1777937290055,41.01,79918.76,235.7,-0.07989,0.00015,3.70448]
[1777937290882,41.01,79918.76,235.7,-0.07989,0.00015,3.70448]
[1777937296097,41.02,79919.48,235.7,-0.07982,0.00015,3.70194]
[1777937297644,41.02,79919.48,235.7,-0.07982,0.00015,3.70194]
[1777937298209,41.02,79919.51,235.7,-0.07983,0.00015,3.70216]
[1777937298303,41.02,79926.11,235.7,-0.07887,0.00014,3.66895]
[1777937299129,41.02,79926.11,235.7,-0.07887,0.00014,3.66895]
[1777937299162,41.02,79926.11,235.7,-0.07887,0.00014,3.66895]
[1777937299163,41.02,79926.11,235.7,-0.07887,0.00014,3.66895]
[1777937299904,41.02,79937.01,235.7,-0.07733,0.00014,3.61491]
[1777937300783,41.02,79937.01,235.7,-0.07733,0.00014,3.61491]
[1777937300806,41.02,79944.93,235.7,-0.07622,0.00014,3.57589]
[1777937303016,41.03,79940.65,235.7,-0.07684,0.00014,3.5975]
[1777937303017,41.03,79940.65,235.7,-0.07684,0.00014,3.5975]
[1777937303020,41.03,79940.65,235.7,-0.07684,0.00014,3.5975]
[1777937308181,41.04,79942.34,235.7,-0.07666,0.00014,3.59127]
[1777937313215,41.05,79942.53,235.7,-0.07648,0.00014,3.5815]
[1777937318251,41.06,79945.23,235.7,-0.07616,0.00014,3.57]
[1777937323286,41.07,79946.26,235.7,-0.07607,0.00014,3.56682]
[1777937328608,41.08,79948.55,235.7,-0.0758,0.00014,3.55745]
[1777937330094,41.08,79948.5,235.7,-0.07583,0.00014,3.5585]
[1777937335370,41.1,79948.47,235.7,-0.0759,0.00014,3.56102]
[1777937336414,41.1,79948.47,235.7,-0.0759,0.00014,3.56102]
[1777937339712,41.1,79948.53,235.7,-0.07592,0.00014,3.56152]
[1777937339783,41.11,79954.12,235.7,-0.07516,0.00014,3.53476]
[1777937340407,41.13,79958.81,235.7,-0.07463,0.00014,3.51606]
[1777937343428,41.21,79953.1,235.7,-0.07579,0.00014,3.55733]
[1777937348463,41.24,79956.21,235.7,-0.07552,0.00014,3.54777]
[1777937349000,41.24,79956.21,235.7,-0.07552,0.00014,3.54777]
[1777937354505,41.25,79954.75,235.7,-0.07579,0.00014,3.55737]
[1777937359095,41.26,79954.95,235.7,-0.07581,0.00014,3.55799]
[1777937364574,41.28,79955.01,235.7,-0.07587,0.00014,3.56011]
[1777937369451,41.29,79955.08,235.7,-0.0759,0.00014,3.56138]
[1777937374645,41.3,79955.35,235.7,-0.07574,0.00014,3.55192]
[1777937380433,41.31,79955.48,235.7,-0.07576,0.00014,3.55292]
[1777937385722,41.32,79956.03,235.7,-0.07577,0.00014,3.55303]
[1777937386475,41.32,79956.03,235.7,-0.07577,0.00014,3.55303]
[1777937390983,41.34,79951.39,235.7,-0.07647,0.00014,3.57781]
[1777937396139,41.35,79951.42,235.7,-0.07651,0.00014,3.57946]
[1777937398216,41.35,79951.46,235.7,-0.07653,0.00014,3.57998]
[1777937399831,41.35,79951.53,235.7,-0.07653,0.00014,3.58]
[1777937400425,41.35,79951.39,235.7,-0.07656,0.00014,3.58104]
[1777937401835,41.36,79946.4,235.7,-0.07728,0.00014,3.60636]
[1777937402842,41.36,79940.64,235.7,-0.0781,0.00014,3.63518]
[1777937405324,41.36,79940.53,235.7,-0.07812,0.00014,3.636]
[1777937405863,41.36,79933.01,235.7,-0.07921,0.00014,3.67392]
[1777937409858,41.37,79930.24,235.7,-0.07962,0.00014,3.68832]
[1777937414745,41.37,79929.23,235.7,-0.07979,0.00014,3.69428]
[1777937414979,41.37,79929.23,235.7,-0.07979,0.00014,3.69428]
[1777937424996,41.38,79928.86,235.7,-0.0799,0.00014,3.69795]
[1777937430056,41.39,79927.83,235.7,-0.08007,0.00014,3.70378]
[1777937436075,41.39,79928.14,235.7,-0.07985,0.00014,3.6927]
[1777937439729,41.4,79927.59,235.7,-0.07994,0.00014,3.69581]
[1777937445170,41.4,79926.65,235.7,-0.08011,0.00014,3.70168]
[1777937446951,41.4,79926.65,235.7,-0.08011,0.00014,3.70168]
[1777937452219,41.41,79928.5,235.7,-0.07988,0.00014,3.69365]
[1777937455240,41.41,79919.11,235.7,-0.08126,0.00015,3.74121]
[1777937457254,41.41,79913.66,235.7,-0.08206,0.00015,3.76885]
[1777937462290,41.42,79909.84,235.7,-0.08264,0.00015,3.78845]
[1777937468354,41.42,79907.76,235.7,-0.08295,0.00015,3.79908]
[1777937474375,41.42,79908.26,235.7,-0.08287,0.00015,3.79661]
[1777937480417,41.42,79908.12,235.7,-0.0829,0.00015,3.79735]
[1777937487466,41.42,79908.17,235.7,-0.08289,0.00015,3.79711]
[1777937492500,41.42,79908.4,235.7,-0.08265,0.00015,3.78513]
[1777937494739,41.42,79908.31,235.7,-0.08266,0.00015,3.7856]
[1777937496086,41.42,79908.31,235.7,-0.08266,0.00015,3.78562]
[1777937501564,41.42,79907.43,235.7,-0.0828,0.00015,3.79013]
[1777937506616,41.42,79907.59,235.7,-0.08277,0.00015,3.78933]
[1777937506620,41.42,79907.59,235.7,-0.08277,0.00015,3.78934]
[1777937507800,41.42,79907.59,235.7,-0.08277,0.00015,3.78934]
[1777937507902,41.42,79907.76,235.7,-0.08276,0.00015,3.78887]
[1777937513651,41.42,79907.64,235.7,-0.08278,0.00015,3.7895]
[1777937515392,41.42,79907.78,235.7,-0.08276,0.00015,3.7888]
[1777937518686,41.42,79893.49,235.7,-0.0849,0.00015,3.86144]
[1777937520030,41.42,79893.49,235.7,-0.0849,0.00015,3.86144]
[1777937523551,41.42,79889.65,235.7,-0.08546,0.00015,3.88057]
[1777937523789,41.42,79889.65,235.7,-0.08546,0.00015,3.88057]
[1777937523819,41.42,79886.8,235.7,-0.08589,0.00015,3.89504]
[1777937524305,41.42,79886.8,235.7,-0.08589,0.00015,3.89504]
[1777937524580,41.42,79886.8,235.7,-0.08589,0.00015,3.89504]
[1777937524632,41.42,79886.8,235.7,-0.08589,0.00015,3.89504]
[1777937524640,41.42,79886.8,235.7,-0.08589,0.00015,3.89504]
[1777937524796,41.42,79881.36,235.7,-0.08672,0.00015,3.92282]
[1777937525735,41.42,79876.64,235.7,-0.08745,0.00015,3.94731]
[1777937529309,41.42,79875.67,235.7,-0.08762,0.00015,3.95276]
[1777937531436,41.42,79867.57,235.7,-0.08888,0.00016,3.99492]
[1777937536813,41.42,79865.44,235.7,-0.08923,0.00016,4.00645]
[1777937541850,41.43,79865.55,235.7,-0.08923,0.00016,4.00628]
[1777937546004,41.43,79836.46,235.7,-0.09389,0.00016,4.15875]
[1777937546301,41.43,79836.46,235.7,-0.09389,0.00016,4.15875]
[1777937546305,41.43,79836.46,235.7,-0.09389,0.00016,4.15875]
[1777937546489,41.43,79836.46,235.7,-0.09389,0.00016,4.15875]
[1777937546974,41.43,79836.46,235.7,-0.09389,0.00016,4.15875]
[1777937547076,41.43,79826.27,235.7,-0.09556,0.00017,4.2128]
[1777937547380,41.43,79826.27,235.7,-0.09556,0.00017,4.2128]
[1777937547714,41.43,79826.27,235.7,-0.09556,0.00017,4.2128]
[1777937547914,41.43,79826.27,235.7,-0.09556,0.00017,4.2128]
[1777937548038,41.43,79842.34,235.7,-0.09294,0.00016,4.12799]
[1777937548401,41.43,79842.34,235.7,-0.09294,0.00016,4.12799]
[1777937548757,41.43,79842.34,235.7,-0.09294,0.00016,4.12799]
[1777937549078,41.43,79842.34,235.7,-0.09294,0.00016,4.12799]
[1777937549608,41.43,79846.2,235.7,-0.09232,0.00016,4.10791]
[1777937549916,41.43,79839.61,235.7,-0.09339,0.00016,4.14277]
[1777937550224,41.43,79839.61,235.7,-0.09339,0.00016,4.14277]
[1777937551321,41.43,79835.66,235.7,-0.09404,0.00016,4.16377]
[1777937552081,41.43,79839.91,235.7,-0.09313,0.00016,4.13007]
[1777937556034,41.43,79836.16,235.7,-0.09373,0.00016,4.14942]
[1777937558493,41.43,79833.55,235.7,-0.09414,0.00016,4.16266]
[1777937559087,41.43,79833.55,235.7,-0.09414,0.00016,4.16266]
[1777937558982,41.42,79826.21,235.7,-0.09534,0.00016,4.20131]
[1777937559477,41.42,79826.21,235.7,-0.09534,0.00016,4.20131]
[1777937559989,41.43,79826.81,235.7,-0.09524,0.00016,4.1982]
[1777937560482,41.43,79826.81,235.7,-0.09524,0.00016,4.1982]
[1777937560835,41.43,79826.81,235.7,-0.09524,0.00016,4.1982]
[1777937560874,41.43,79826.81,235.7,-0.09524,0.00016,4.1982]
[1777937561006,41.43,79826.81,235.7,-0.09524,0.00016,4.1982]
[1777937561059,41.42,79813.61,235.7,-0.09743,0.00017,4.26815]
[1777937561262,41.42,79813.61,235.7,-0.09743,0.00017,4.26815]
[1777937561656,41.42,79813.61,235.7,-0.09743,0.00017,4.26815]
[1777937561850,41.42,79813.61,235.7,-0.09743,0.00017,4.26815]
[1777937563351,41.42,79811.1,235.7,-0.09785,0.00017,4.28148]
[1777937564902,41.42,79809.16,235.7,-0.09817,0.00017,4.2918]
[1777937565063,41.42,79813.11,235.7,-0.0975,0.00017,4.27064]
[1777937566050,41.42,79813.11,235.7,-0.0975,0.00017,4.27064]
[1777937566065,41.4,79821.65,235.7,-0.09598,0.00017,4.22183]
[1777937568052,41.4,79828.21,235.7,-0.09488,0.00016,4.18651]
[1777937573088,41.39,79830.9,235.7,-0.09441,0.00016,4.1713]
[1777937578123,41.39,79831.51,235.7,-0.09428,0.00016,4.16712]
[1777937579828,41.39,79832.55,235.7,-0.0941,0.00016,4.16144]
[1777937580242,41.39,79832.36,235.7,-0.09413,0.00016,4.16226]
[1777937585173,41.38,79824.39,235.7,-0.09541,0.00017,4.20356]
[1777937586105,41.38,79824.39,235.7,-0.09541,0.00017,4.20356]
[1777937591215,41.37,79825.34,235.7,-0.0952,0.00017,4.19701]
[1777937596512,41.37,79823.17,235.7,-0.09553,0.00017,4.20753]
[1777937597257,41.36,79829.15,235.7,-0.09453,0.00016,4.17529]
[1777937598291,41.36,79829.15,235.7,-0.09453,0.00016,4.17529]
[1777937605153,41.36,79833.02,235.7,-0.09386,0.00016,4.1537]
[1777937608334,41.35,79828.13,235.7,-0.09463,0.00016,4.17863]
[1777937610457,41.35,79826.55,235.7,-0.09489,0.00016,4.18679]
[1777937615525,41.34,79822.84,235.7,-0.09525,0.00017,4.19421]
[1777937617369,41.34,79819.63,235.7,-0.09577,0.00017,4.21077]
[1777937617376,41.34,79819.63,235.7,-0.09577,0.00017,4.21077]
[1777937617397,41.34,79819.36,235.7,-0.0958,0.00017,4.21194]
[1777937621506,41.34,79821.66,235.7,-0.09543,0.00017,4.19986]
[1777937621546,41.34,79823.41,235.7,-0.09514,0.00017,4.19063]
[1777937622318,41.34,79823.41,235.7,-0.09514,0.00017,4.19063]
[1777937624446,41.34,79830.94,235.7,-0.09389,0.00016,4.15042]
[1777937626462,41.34,79840.78,235.7,-0.09228,0.00016,4.09819]
[1777937631498,41.33,79840.29,235.7,-0.09234,0.00016,4.10023]
[1777937633615,41.33,79842.39,235.7,-0.092,0.00016,4.08899]
[1777937633843,41.33,79836.98,235.7,-0.09287,0.00016,4.11737]
[1777937639818,41.33,79834.21,235.7,-0.0933,0.00016,4.13139]
[1777937641455,41.33,79834.23,235.7,-0.09329,0.00016,4.13099]
[1777937642486,41.33,79834.16,235.7,-0.09329,0.00016,4.13107]
[1777937642574,41.33,79829.2,235.7,-0.0941,0.00016,4.15728]
[1777937643708,41.33,79829.2,235.7,-0.0941,0.00016,4.15728]
[1777937643728,41.33,79824.3,235.7,-0.09491,0.00017,4.18323]
[1777937645778,41.33,79822.57,235.7,-0.0952,0.00017,4.19241]
[1777937648345,41.33,79822.06,235.7,-0.09529,0.00017,4.19542]
[1777937648617,41.33,79812.6,235.7,-0.09686,0.00017,4.2458]
[1777937652075,41.33,79813.35,235.7,-0.09674,0.00017,4.24186]
[1777937652119,41.33,79814.16,235.7,-0.09661,0.00017,4.23755]
[1777937652645,41.33,79823.03,235.7,-0.09512,0.00017,4.19005]
[1777937657814,41.32,79824.27,235.7,-0.09489,0.00017,4.18261]
[1777937662920,41.32,79824.15,235.7,-0.09489,0.00017,4.18261]
[1777937668760,41.31,79827.52,235.7,-0.09428,0.00016,4.16296]
[1777937673795,41.3,79827.24,235.7,-0.09408,0.00016,4.15241]
[1777937678831,41.3,79830.87,235.7,-0.09346,0.00016,4.13239]
[1777937680229,41.3,79830.87,235.7,-0.09346,0.00016,4.13239]
[1777937686085,41.29,79833.12,235.7,-0.09307,0.00016,4.11975]
[1777937688902,41.29,79844.26,235.7,-0.09126,0.00016,4.06066]
[1777937694220,41.29,79844.35,235.7,-0.09124,0.00016,4.06006]
[1777937702125,41.29,79843.09,235.7,-0.09143,0.00016,4.06638]
[1777937703000,41.29,79836.35,235.7,-0.09252,0.00016,4.10171]
[1777937704810,41.29,79836.17,235.7,-0.09254,0.00016,4.10255]
[1777937710089,41.28,79836.0,235.7,-0.09256,0.00016,4.10292]
[1777937716091,41.28,79835.92,235.7,-0.09255,0.00016,4.10264]
[1777937723052,41.28,79836.48,235.7,-0.09245,0.00016,4.09958]
[1777937727188,41.27,79829.62,235.7,-0.09354,0.00016,4.1348]
[1777937728175,41.27,79822.28,235.7,-0.09474,0.00017,4.17355]
[1777937728584,41.27,79822.28,235.7,-0.09474,0.00017,4.17355]
[1777937728967,41.27,79822.28,235.7,-0.09474,0.00017,4.17355]
[1777937729182,41.27,79817.8,235.7,-0.09548,0.00017,4.19716]
[1777937731092,41.27,79816.6,235.7,-0.09568,0.00017,4.20362]
[1777937731196,41.27,79816.51,235.7,-0.09548,0.00017,4.19295]
[1777937736231,41.26,79815.78,235.7,-0.09556,0.00017,4.19566]
[1777937742273,41.26,79816.47,235.7,-0.09541,0.00017,4.1906]
[1777937747307,41.25,79816.95,235.7,-0.09529,0.00017,4.18696]
[1777937752342,41.24,79814.41,235.7,-0.09568,0.00017,4.19943]
[1777937756776,41.24,79810.94,235.7,-0.09624,0.00017,4.21727]
[1777937762886,41.23,79809.42,235.7,-0.09645,0.00017,4.22399]
[1777937762937,41.23,79809.42,235.7,-0.09645,0.00017,4.22399]
[1777937768521,41.22,79809.77,235.7,-0.09635,0.00017,4.22072]
[1777937774498,41.22,79809.86,235.7,-0.09629,0.00017,4.21869]
[1777937776567,41.21,79809.66,235.7,-0.09631,0.00017,4.21954]
[1777937776626,41.21,79809.55,235.7,-0.09633,0.00017,4.21991]
[1777937778289,41.21,79809.55,235.7,-0.09633,0.00017,4.21991]
[1777937777875,41.21,79800.56,235.7,-0.09784,0.00017,4.26818]
[1777937778625,41.21,79800.56,235.7,-0.09784,0.00017,4.26818]
[1777937778931,41.21,79800.56,235.7,-0.09784,0.00017,4.26818]
[1777937778936,41.21,79800.56,235.7,-0.09784,0.00017,4.26818]
[1777937779453,41.21,79798.76,235.7,-0.09815,0.00017,4.27786]
[1777937785392,41.21,79797.25,235.7,-0.09841,0.00017,4.28595]
[1777937790609,41.21,79796.0,235.7,-0.09862,0.00017,4.29258]
[1777937794142,41.21,79795.49,235.7,-0.09848,0.00017,4.28399]
[1777937794179,41.21,79787.37,235.7,-0.09987,0.00017,4.32775]
[1777937795645,41.21,79777.04,235.7,-0.10166,0.00017,4.3836]
[1777937800680,41.21,79773.8,235.7,-0.10221,0.00018,4.40046]
[1777937805715,41.2,79772.79,235.7,-0.10235,0.00018,4.40502]
[1777937807217,41.2,79772.79,235.7,-0.10235,0.00018,4.40502]
[1777937807268,41.2,79772.5,235.7,-0.10239,0.00018,4.40622]
[1777937809080,41.2,79768.59,235.7,-0.10309,0.00018,4.42764]
[1777937809092,41.2,79767.69,235.7,-0.10325,0.00018,4.43264]
[1777937810125,41.2,79786.48,235.7,-0.09996,0.00017,4.33041]
[1777937811162,41.2,79786.48,235.7,-0.09996,0.00017,4.33041]
[1777937811220,41.2,79792.28,235.7,-0.09896,0.00017,4.29902]
[1777937811512,41.2,79792.28,235.7,-0.09896,0.00017,4.29902]
[1777937815826,41.2,79795.19,235.7,-0.09846,0.00017,4.28327]
[1777937821827,41.2,79797.73,235.7,-0.09803,0.00017,4.26962]
[1777937826863,41.2,79795.77,235.7,-0.09836,0.00017,4.28018]
[1777937831886,41.2,79795.41,235.7,-0.09842,0.00017,4.28208]
[1777937836933,41.2,79796.25,235.7,-0.09827,0.00017,4.27743]
[1777937841974,41.2,79788.18,235.7,-0.09965,0.00017,4.32082]
[1777937846308,41.2,79784.64,235.7,-0.10025,0.00017,4.33964]
[1777937846409,41.19,79784.71,235.7,-0.10024,0.00017,4.33915]
[1777937847584,41.2,79784.78,235.7,-0.10023,0.00017,4.33899]
[1777937848016,41.2,79784.95,235.7,-0.1002,0.00017,4.33796]
[1777937848856,41.2,79784.95,235.7,-0.1002,0.00017,4.33796]
[1777937849070,41.19,79785.69,235.7,-0.10007,0.00017,4.33385]
[1777937852409,41.2,79785.3,235.7,-0.09993,0.00017,4.3251]
[1777937853032,41.2,79784.71,235.7,-0.10004,0.00017,4.32853]
[1777937853431,41.2,79761.08,235.7,-0.10419,0.00018,4.45721]
[1777937854437,41.2,79747.73,235.7,-0.10659,0.00018,4.53043]
[1777937856072,41.19,79742.78,235.7,-0.10744,0.00018,4.55611]
[1777937861415,41.19,79744.42,235.7,-0.10713,0.00018,4.54669]
[1777937863555,41.19,79744.71,235.7,-0.10707,0.00018,4.54483]
[1777937868898,41.18,79743.31,235.7,-0.10731,0.00018,4.5521]
[1777937869681,41.18,79744.97,235.7,-0.107,0.00018,4.54287]
[1777937875204,41.18,79743.23,235.7,-0.1073,0.00018,4.55193]
[1777937877219,41.18,79749.57,235.7,-0.10615,0.00018,4.51689]
[1777937882254,41.18,79752.56,235.7,-0.1056,0.00018,4.5004]
[1777937882741,41.18,79752.56,235.7,-0.1056,0.00018,4.5004]
[1777937883313,41.18,79752.56,235.7,-0.1056,0.00018,4.5004]
[1777937892324,41.18,79749.94,235.7,-0.10605,0.00018,4.51404]
[1777937895015,41.17,79752.54,235.7,-0.10558,0.00018,4.49972]
[1777937895087,41.17,79752.54,235.7,-0.10558,0.00018,4.49972]
[1777937895345,41.17,79753.47,235.7,-0.10541,0.00018,4.49461]
[1777937897083,41.17,79753.19,235.7,-0.10545,0.00018,4.49583]
[1777937897360,41.17,79753.22,235.7,-0.10544,0.00018,4.49534]
[1777937900401,41.17,79754.27,235.7,-0.10525,0.00018,4.48959]
[1777937900426,41.17,79753.54,235.7,-0.10538,0.00018,4.4936]
[1777937902768,41.17,79753.53,235.7,-0.10537,0.00018,4.49334]
[1777937905130,41.17,79753.52,235.7,-0.10535,0.00018,4.49276]
[1777937905416,41.16,79757.87,235.7,-0.10456,0.00018,4.46829]
[1777937908367,41.16,79759.11,235.7,-0.10432,0.00018,4.46095]
[1777937910452,41.15,79766.46,235.7,-0.10299,0.00018,4.42004]
[1777937912918,41.15,79767.3,235.7,-0.1026,0.00018,4.40368]
[1777937918508,41.15,79768.54,235.7,-0.10235,0.00018,4.39579]
[1777937923741,41.14,79768.73,235.7,-0.10228,0.00018,4.39384]
[1777937929204,41.14,79771.64,235.7,-0.10175,0.00018,4.37735]
[1777937934620,41.13,79774.56,235.7,-0.10121,0.00017,4.36043]
[1777937939663,41.13,79774.35,235.7,-0.10123,0.00017,4.36102]
[1777937945697,41.12,79778.36,235.7,-0.1005,0.00017,4.33837]
[1777937950732,41.12,79778.58,235.7,-0.10045,0.00017,4.3367]
[1777937955767,41.12,79778.34,235.7,-0.10047,0.00017,4.33755]
[1777937960802,41.11,79779.7,235.7,-0.10022,0.00017,4.32975]
[1777937965836,41.11,79779.86,235.7,-0.10018,0.00017,4.32852]
[1777937970873,41.11,79779.79,235.7,-0.10019,0.00017,4.32856]
[1777937974901,41.11,79782.32,235.7,-0.09952,0.00017,4.3033]
[1777937979936,41.11,79782.56,235.7,-0.09947,0.00017,4.30184]
[1777937984971,41.11,79782.65,235.7,-0.09945,0.00017,4.3012]
[1777937986901,41.11,79782.9,235.7,-0.09941,0.00017,4.29982]
[1777937987839,41.11,79785.24,235.7,-0.099,0.00017,4.28714]
[1777937987991,41.11,79791.41,235.7,-0.09794,0.00017,4.25383]
[1777937989077,41.11,79791.41,235.7,-0.09794,0.00017,4.25383]
[1777937995041,41.11,79791.82,235.7,-0.09788,0.00017,4.25193]
[1777937999833,41.11,79792.23,235.7,-0.09782,0.00017,4.24992]
[1777938005112,41.11,79792.83,235.7,-0.09773,0.00017,4.247]
[1777938006120,41.11,79784.99,235.7,-0.09907,0.00017,4.28932]
[1777938011155,41.11,79786.24,235.7,-0.09886,0.00017,4.28256]
[1777938016189,41.11,79786.34,235.7,-0.09884,0.00017,4.28204]
[1777938022232,41.11,79786.47,235.7,-0.09882,0.00017,4.2814]
[1777938028274,41.11,79786.46,235.7,-0.09882,0.00017,4.28154]
[1777938030467,41.11,79786.6,235.7,-0.0988,0.00017,4.2808]
[1777938036137,41.11,79786.82,235.7,-0.09854,0.00017,4.26847]
[1777938040589,41.11,79786.3,235.7,-0.09864,0.00017,4.27135]
[1777938042694,41.11,79785.77,235.7,-0.09873,0.00017,4.27437]
[1777938049015,41.11,79786.04,235.7,-0.09869,0.00017,4.27298]
[1777938054456,41.12,79785.99,235.7,-0.09871,0.00017,4.27359]
[1777938059323,41.12,79786.0,235.7,-0.09871,0.00017,4.27368]
[1777938064526,41.12,79785.36,235.7,-0.09883,0.00017,4.27734]
[1777938064878,41.12,79785.36,235.7,-0.09883,0.00017,4.27734]
[1777938067701,41.12,79785.63,235.7,-0.09878,0.00017,4.27599]
[1777938073588,41.12,79786.16,235.7,-0.0987,0.00017,4.27334]
[1777938078624,41.12,79787.97,235.7,-0.0984,0.00017,4.26381]
[1777938079262,41.12,79787.97,235.7,-0.0984,0.00017,4.26381]
[1777938084667,41.12,79787.58,235.7,-0.09847,0.00017,4.26623]
[1777938085535,41.12,79787.58,235.7,-0.09847,0.00017,4.26623]
[1777938089597,41.12,79787.53,235.7,-0.09849,0.00017,4.26671]
[1777938089702,41.13,79793.63,235.7,-0.09745,0.00017,4.23391]
[1777938091426,41.12,79796.82,235.7,-0.09667,0.00017,4.20508]
[1777938095052,41.12,79794.92,235.7,-0.09698,0.00017,4.21489]
[1777938095053,41.12,79794.92,235.7,-0.09698,0.00017,4.21489]
[1777938097210,41.12,79794.95,235.7,-0.09696,0.00017,4.21435]
[1777938103800,41.11,79795.23,235.7,-0.09687,0.00017,4.21132]
[1777938105625,41.11,79795.23,235.7,-0.09687,0.00017,4.21132]
[1777938111016,41.11,79794.98,235.7,-0.09689,0.00017,4.21209]
[1777938114796,41.1,79795.12,235.7,-0.09683,0.00017,4.20997]
[1777938115318,41.1,79795.12,235.7,-0.09683,0.00017,4.20997]
[1777938122505,41.09,79795.13,235.7,-0.09679,0.00017,4.20891]
[1777938122596,41.09,79792.89,235.7,-0.09715,0.00017,4.22012]
[1777938122876,41.09,79792.89,235.7,-0.09715,0.00017,4.22012]
[1777938123067,41.09,79792.89,235.7,-0.09715,0.00017,4.22012]
[1777938123642,41.09,79792.89,235.7,-0.09715,0.00017,4.22012]
[1777938123681,41.09,79792.89,235.7,-0.09715,0.00017,4.22012]
[1777938123730,41.09,79784.93,235.7,-0.09851,0.00017,4.26302]
[1777938124671,41.09,79779.61,235.7,-0.09942,0.00017,4.29144]
[1777938125685,41.09,79779.61,235.7,-0.09942,0.00017,4.29144]
[1777938125729,41.09,79779.61,235.7,-0.09942,0.00017,4.29144]
[1777938125954,41.08,79779.09,235.7,-0.0995,0.00017,4.29393]
[1777938127791,41.08,79779.2,235.7,-0.09948,0.00017,4.29332]
[1777938132633,41.08,79778.69,235.7,-0.09957,0.00017,4.29601]
[1777938132697,41.08,79773.26,235.7,-0.10051,0.00017,4.32542]
[1777938133757,41.08,79761.21,235.7,-0.10263,0.00018,4.39102]
[1777938139056,41.08,79760.71,235.7,-0.10269,0.00018,4.39291]
[1777938143109,41.08,79761.75,235.7,-0.10249,0.00018,4.38675]
[1777938144189,41.07,79759.07,235.7,-0.10296,0.00018,4.40108]
[1777938150133,41.07,79755.36,235.7,-0.10358,0.00018,4.42026]
[1777938155093,41.06,79750.38,235.7,-0.10422,0.00018,4.43511]
[1777938156101,41.06,79749.71,235.7,-0.10433,0.00018,4.43856]
[1777938156175,41.06,79749.37,235.7,-0.10438,0.00018,4.44019]
[1777938157380,41.06,79749.37,235.7,-0.10438,0.00018,4.44019]
[1777938157754,41.06,79748.74,235.7,-0.1045,0.00018,4.44374]
[1777938163226,41.05,79748.56,235.7,-0.10448,0.00018,4.44329]
[1777938168261,41.04,79748.7,235.7,-0.10442,0.00018,4.4413]
[1777938169008,41.04,79748.7,235.7,-0.10442,0.00018,4.4413]
[1777938169268,41.04,79747.38,235.7,-0.10466,0.00018,4.44864]
[1777938170116,41.04,79747.38,235.7,-0.10466,0.00018,4.44864]
[1777938170275,41.04,79746.86,235.7,-0.10476,0.00018,4.45156]
[1777938175309,41.04,79746.52,235.7,-0.10478,0.00018,4.45216]
[1777938178367,41.03,79748.65,235.7,-0.10438,0.00018,4.43996]
[1777938178555,41.03,79750.01,235.7,-0.10412,0.00018,4.43226]
[1777938182935,41.03,79750.21,235.7,-0.1041,0.00018,4.43156]
[1777938188401,41.04,79750.4,235.7,-0.10409,0.00018,4.43112]
[1777938193436,41.04,79749.93,235.7,-0.10419,0.00018,4.4342]
[1777938195052,41.04,79749.98,235.7,-0.10418,0.00018,4.43402]
[1777938195450,41.04,79750.02,235.7,-0.10418,0.00018,4.4339]
[1777938200488,41.04,79748.37,235.7,-0.10444,0.00018,4.4418]
[1777938204177,41.03,79748.45,235.7,-0.1044,0.00018,4.44065]
[1777938209551,41.02,79748.78,235.7,-0.10429,0.00018,4.43744]
[1777938210694,41.02,79748.78,235.7,-0.10429,0.00018,4.43744]
[1777938210738,41.02,79748.78,235.7,-0.10429,0.00018,4.43722]
[1777938216600,41.02,79748.02,235.7,-0.10421,0.00018,4.43046]
[1777938217172,41.02,79748.02,235.7,-0.10421,0.00018,4.43046]
[1777938217607,41.03,79748.73,235.7,-0.10409,0.00018,4.42667]
[1777938222642,41.02,79745.83,235.7,-0.10458,0.00018,4.44148]
[1777938228684,41.01,79743.55,235.7,-0.10494,0.00018,4.45251]
[1777938234726,41.0,79743.41,235.7,-0.10491,0.00018,4.45177]
[1777938239760,40.99,79743.93,235.7,-0.10478,0.00018,4.44766]
[1777938244796,40.99,79743.15,235.7,-0.10488,0.00018,4.45073]
[1777938249833,40.98,79742.85,235.7,-0.1049,0.00018,4.45114]
[1777938254867,40.97,79743.3,235.7,-0.10477,0.00018,4.44744]
[1777938257890,40.97,79752.87,235.7,-0.10303,0.00018,4.39424]
[1777938258128,40.97,79752.87,235.7,-0.10303,0.00018,4.39424]
[1777938258315,40.97,79759.19,235.7,-0.1019,0.00018,4.35954]
[1777938259561,40.97,79759.19,235.7,-0.1019,0.00018,4.35954]
[1777938259562,40.97,79766.39,235.7,-0.10063,0.00018,4.32019]
[1777938264953,40.97,79767.92,235.7,-0.10035,0.00018,4.31158]
[1777938269988,40.96,79767.88,235.7,-0.10035,0.00018,4.31153]
[1777938275023,40.96,79767.46,235.7,-0.10019,0.00018,4.30216]
[1777938280044,40.96,79765.87,235.7,-0.10046,0.00018,4.31058]
[1777938288326,40.96,79766.11,235.7,-0.10041,0.00018,4.30895]
[1777938288359,40.96,79761.26,235.7,-0.10125,0.00018,4.33502]
[1777938289120,40.96,79756.37,235.7,-0.10212,0.00018,4.36173]
[1777938294155,40.95,79754.18,235.7,-0.10249,0.00018,4.37298]
[1777938299190,40.95,79754.3,235.7,-0.10244,0.00018,4.37156]
[1777938301301,40.95,79754.48,235.7,-0.10241,0.00018,4.37044]
[1777938301313,40.95,79751.34,235.7,-0.10296,0.00018,4.3875]
[1777938302947,40.95,79750.2,235.7,-0.10316,0.00018,4.39361]
[1777938303246,40.95,79750.2,235.7,-0.10316,0.00018,4.39361]
[1777938303311,40.95,79750.1,235.7,-0.10318,0.00018,4.39432]
[1777938309261,40.94,79748.62,235.7,-0.10342,0.00018,4.40165]
[1777938314295,40.94,79747.04,235.7,-0.10368,0.00018,4.40937]
[1777938319331,40.93,79746.04,235.7,-0.10382,0.00018,4.41363]
[1777938324365,40.92,79745.65,235.7,-0.10385,0.00018,4.41473]
[1777938329401,40.92,79745.63,235.7,-0.10382,0.00018,4.41383]
[1777938334435,40.91,79745.58,235.7,-0.10357,0.00018,4.40168]
[1777938339762,40.91,79744.89,235.7,-0.10368,0.00018,4.40475]
[1777938340436,40.91,79744.71,235.7,-0.1037,0.00018,4.40555]
[1777938346520,40.9,79743.58,235.7,-0.10386,0.00018,4.41046]
[1777938352562,40.89,79743.92,235.7,-0.10376,0.00018,4.40741]
[1777938357597,40.89,79744.96,235.7,-0.10354,0.00018,4.4007]
[1777938363639,40.88,79744.78,235.7,-0.10354,0.00018,4.40054]
[1777938368638,40.87,79748.61,235.7,-0.10283,0.00018,4.37874]
[1777938368673,40.87,79748.54,235.7,-0.10283,0.00018,4.37896]
[1777938369340,40.87,79748.54,235.7,-0.10283,0.00018,4.37896]
[1777938374826,40.88,79749.17,235.7,-0.10275,0.00018,4.37637]
[1777938378956,40.88,79751.06,235.7,-0.10243,0.00018,4.36673]
[1777938379751,40.88,79751.94,235.7,-0.10228,0.00018,4.36196]
[1777938385795,40.88,79752.22,235.7,-0.1022,0.00018,4.35968]
[1777938390829,40.87,79751.34,235.7,-0.10234,0.00018,4.36391]
[1777938395865,40.87,79752.16,235.7,-0.10195,0.00018,4.3474]
[1777938400900,40.87,79756.21,235.7,-0.10122,0.00018,4.32485]
[1777938405566,40.87,79755.02,235.7,-0.10142,0.00018,4.33106]
[1777938408042,40.87,79754.91,235.7,-0.10144,0.00018,4.33152]
[1777938413635,40.86,79754.98,235.7,-0.10141,0.00018,4.33071]
[1777938422445,40.86,79758.22,235.7,-0.10082,0.00018,4.31251]
[1777938429097,40.86,79753.09,235.7,-0.10171,0.00018,4.3401]
[1777938434327,40.86,79752.84,235.7,-0.10175,0.00018,4.34115]
[1777938440556,40.85,79752.48,235.7,-0.1018,0.00018,4.34279]
[1777938444853,40.85,79749.23,235.7,-0.10237,0.00018,4.36012]
[1777938450244,40.85,79749.07,235.7,-0.10237,0.00018,4.36024]
[1777938455279,40.84,79750.07,235.7,-0.10195,0.00018,4.34283]
[1777938461066,40.84,79749.96,235.7,-0.10196,0.00018,4.34309]
[1777938469772,40.84,79752.8,235.7,-0.10143,0.00018,4.32679]
[1777938473445,40.84,79754.08,235.7,-0.10119,0.00018,4.31954]
[1777938473546,40.84,79754.09,235.7,-0.10119,0.00018,4.31939]
[1777938474653,40.84,79754.09,235.7,-0.10119,0.00018,4.31939]
[1777938479248,40.83,79754.04,235.7,-0.10114,0.00018,4.31792]
[1777938484482,40.81,79752.94,235.7,-0.10127,0.00018,4.32179]
[1777938485310,40.81,79752.94,235.8,-0.10127,0.00018,4.32179]
[1777938485330,40.81,79752.94,235.8,-0.10127,0.00018,4.32179]
[1777938485840,40.81,79752.94,235.8,-0.10127,0.00018,4.32179]
[1777938485927,40.81,79752.93,235.8,-0.10126,0.00018,4.32152]
[1777938487907,40.81,79752.92,235.8,-0.10126,0.00018,4.32153]
[1777938487990,40.81,79752.92,235.8,-0.10126,0.00018,4.32148]
[1777938493545,40.8,79751.42,235.8,-0.10146,0.00018,4.32756]
[1777938498579,40.79,79751.45,235.8,-0.10139,0.00018,4.32563]
[1777938503854,40.78,79752.39,235.8,-0.10118,0.00018,4.31911]
[1777938509721,40.77,79754.77,235.8,-0.10069,0.00018,4.30405]
[1777938509779,40.77,79754.77,235.8,-0.10069,0.00018,4.30405]
[1777938509822,40.77,79759.33,235.8,-0.09988,0.00018,4.2788]
[1777938515699,40.76,79755.84,235.8,-0.10021,0.00018,4.28476]
[1777938520734,40.75,79755.86,235.8,-0.10016,0.00018,4.28321]
[1777938525769,40.74,79754.65,235.8,-0.10033,0.00018,4.28838]
[1777938530805,40.73,79754.45,235.8,-0.10032,0.00018,4.28801]
[1777938535840,40.72,79754.29,235.8,-0.1003,0.00018,4.28742]
[1777938537797,40.72,79754.28,235.8,-0.10029,0.00018,4.28718]
[1777938544903,40.71,79753.99,235.8,-0.10027,0.00018,4.28645]
[1777938549937,40.7,79754.02,235.8,-0.10022,0.00018,4.28485]
[1777938554973,40.69,79755.08,235.8,-0.09999,0.00018,4.27762]
[1777938555237,40.69,79755.08,235.8,-0.09999,0.00018,4.27762]
[1777938559824,40.68,79755.94,235.8,-0.0998,0.00018,4.2718]
[1777938560482,40.68,79755.61,235.8,-0.09985,0.00018,4.27335]
[1777938561421,40.68,79755.62,235.8,-0.09984,0.00018,4.27302]
[1777938569074,40.67,79753.41,235.8,-0.10016,0.00018,4.28288]
[1777938572095,40.66,79757.7,235.8,-0.09915,0.00018,4.24712]
[1777938577140,40.66,79757.19,235.8,-0.09921,0.00018,4.24895]
[1777938577148,40.66,79770.33,235.8,-0.0969,0.00017,4.17712]
[1777938578139,40.65,79783.35,235.8,-0.09466,0.00017,4.10654]
[1777938580153,40.65,79788.33,235.8,-0.09382,0.00017,4.07968]
[1777938585189,40.65,79791.89,235.8,-0.09322,0.00017,4.06062]
[1777938590213,40.66,79793.09,235.8,-0.09302,0.00017,4.05427]
[1777938590330,40.66,79794.95,235.8,-0.09271,0.00017,4.04433]
[1777938591065,40.66,79794.95,235.8,-0.09271,0.00017,4.04433]
[1777938596784,40.65,79794.99,235.8,-0.09269,0.00017,4.04395]
[1777938596881,40.66,79794.85,235.8,-0.09272,0.00017,4.04479]
[1777938597359,40.66,79794.85,235.8,-0.09272,0.00017,4.04479]
[1777938597653,40.66,79785.05,235.8,-0.09437,0.00017,4.09743]
[1777938598280,40.65,79779.59,235.8,-0.0953,0.00017,4.12684]
[1777938601507,40.65,79780.66,235.8,-0.09512,0.00017,4.12091]
[1777938601760,40.65,79780.66,235.8,-0.09512,0.00017,4.12091]
[1777938601791,40.65,79780.79,235.8,-0.0951,0.00017,4.12038]
[1777938602307,40.65,79774.31,235.8,-0.09621,0.00017,4.15543]
[1777938603583,40.65,79774.31,235.8,-0.09621,0.00017,4.15543]
[1777938603652,40.66,79774.29,235.8,-0.09622,0.00017,4.15573]
[1777938609883,40.65,79775.37,235.8,-0.09603,0.00017,4.14961]
[1777938615399,40.65,79775.42,235.8,-0.09599,0.00017,4.14857]
[1777938620434,40.65,79776.21,235.8,-0.09584,0.00017,4.14375]
[1777938622792,40.65,79776.39,235.8,-0.09581,0.00017,4.14267]
[1777938622892,40.65,79776.39,235.8,-0.0958,0.00017,4.14247]
[1777938623297,40.65,79776.39,235.8,-0.0958,0.00017,4.14247]
[1777938623321,40.65,79776.39,235.8,-0.0958,0.00017,4.14247]
[1777938623455,40.65,79775.96,235.8,-0.09587,0.00017,4.14479]
[1777938628972,40.64,79776.41,235.8,-0.09579,0.00017,4.14204]
[1777938632518,40.64,79780.36,235.8,-0.09487,0.00017,4.10872]
[1777938637553,40.64,79783.08,235.8,-0.09439,0.00017,4.0938]
[1777938642712,40.64,79781.67,235.8,-0.09463,0.00017,4.10125]
[1777938646433,40.64,79786.03,235.8,-0.09389,0.00017,4.07765]
[1777938646499,40.64,79786.03,235.8,-0.09389,0.00017,4.07765]
[1777938646668,40.64,79786.03,235.8,-0.09389,0.00017,4.07765]
[1777938646901,40.64,79786.03,235.8,-0.09389,0.00017,4.07765]
[1777938647239,40.64,79786.03,235.8,-0.09389,0.00017,4.07765]
[1777938647265,40.64,79786.03,235.8,-0.09389,0.00017,4.07765]
[1777938647092,40.64,79803.96,235.8,-0.09088,0.00017,3.98167]
[1777938647577,40.64,79803.96,235.8,-0.09088,0.00017,3.98167]
[1777938647949,40.64,79803.96,235.8,-0.09088,0.00017,3.98167]
[1777938648255,40.63,79828.24,235.8,-0.08693,0.00016,3.85301]
[1777938648395,40.63,79828.24,235.8,-0.08693,0.00016,3.85301]
[1777938648848,40.63,79828.24,235.8,-0.08693,0.00016,3.85301]
[1777938648860,40.63,79828.24,235.8,-0.08693,0.00016,3.85301]
[1777938649078,40.63,79828.24,235.8,-0.08693,0.00016,3.85301]
[1777938649172,40.64,79832.63,235.8,-0.08623,0.00016,3.83028]
[1777938650690,40.64,79828.6,235.8,-0.08688,0.00016,3.85139]
[1777938650804,40.64,79828.6,235.8,-0.08688,0.00016,3.85139]
[1777938652165,40.64,79825.91,235.8,-0.08732,0.00016,3.86582]
[1777938653159,40.64,79825.92,235.8,-0.08733,0.00016,3.86629]
[1777938653388,40.64,79826.14,235.8,-0.0873,0.00016,3.86538]
[1777938654251,40.64,79826.14,235.8,-0.0873,0.00016,3.86538]
[1777938654707,40.64,79826.93,235.8,-0.08718,0.00016,3.86148]
[1777938656114,40.64,79826.93,235.8,-0.08718,0.00016,3.86148]
[1777938661478,40.66,79825.74,235.8,-0.08745,0.00016,3.87013]
[1777938661876,40.66,79805.31,235.8,-0.09077,0.00017,3.97817]
[1777938662651,40.66,79805.31,235.8,-0.09077,0.00017,3.97817]
[1777938662900,40.66,79805.31,235.8,-0.09077,0.00017,3.97817]
[1777938663149,40.66,79799.23,235.8,-0.09182,0.00017,4.01162]
[1777938664101,40.67,79790.05,235.8,-0.09337,0.00017,4.06115]
[1777938666708,40.67,79789.31,235.8,-0.09349,0.00017,4.06512]
[1777938666711,40.67,79789.31,235.8,-0.09349,0.00017,4.06512]
[1777938666798,40.67,79796.48,235.8,-0.09231,0.00017,4.02733]
[1777938667805,40.67,79806.7,235.8,-0.09062,0.00016,3.97316]
[1777938668812,40.67,79813.08,235.8,-0.08958,0.00016,3.93952]
[1777938669336,40.67,79813.08,235.8,-0.08958,0.00016,3.93952]
[1777938672056,40.67,79821.13,235.8,-0.08826,0.00016,3.89674]
[1777938672840,40.67,79828.96,235.8,-0.087,0.00016,3.85555]
[1777938677874,40.67,79829.47,235.8,-0.08693,0.00016,3.85308]
[1777938679889,40.67,79822.07,235.8,-0.08812,0.00016,3.89201]
[1777938684924,40.67,79823.64,235.8,-0.08786,0.00016,3.88367]
[1777938689958,40.67,79823.71,235.8,-0.08785,0.00016,3.88327]
[1777938694995,40.67,79819.49,235.8,-0.08831,0.00016,3.89428]
[1777938700030,40.67,79820.82,235.8,-0.08809,0.00016,3.88717]
[1777938705065,40.67,79820.66,235.8,-0.08812,0.00016,3.88796]
[1777938710100,40.67,79820.44,235.8,-0.08815,0.00016,3.88906]
[1777938715136,40.67,79820.29,235.8,-0.08817,0.00016,3.8898]
[1777938720171,40.67,79822.03,235.8,-0.08789,0.00016,3.88058]
[1777938724199,40.67,79826.65,235.8,-0.08715,0.00016,3.85632]
[1777938725206,40.67,79812.08,235.8,-0.08951,0.00016,3.93315]
[1777938727221,40.67,79807.44,235.8,-0.09026,0.00016,3.95755]
[1777938732255,40.67,79809.05,235.8,-0.08998,0.00016,3.94843]
[1777938737289,40.66,79809.37,235.8,-0.08991,0.00016,3.9462]
[1777938742325,40.66,79808.21,235.8,-0.09009,0.00016,3.95181]
[1777938747359,40.66,79805.79,235.8,-0.09046,0.00016,3.96404]
[1777938750381,40.65,79800.85,235.8,-0.09127,0.00017,3.9899]
[1777938755416,40.65,79802.22,235.8,-0.0908,0.00017,3.97058]
[1777938761458,40.64,79801.7,235.8,-0.09086,0.00017,3.97252]
[1777938766493,40.64,79801.92,235.8,-0.0908,0.00017,3.97061]
[1777938771528,40.64,79801.49,235.8,-0.09085,0.00017,3.97216]
[1777938777570,40.63,79803.81,235.8,-0.09044,0.00017,3.95894]
[1777938782605,40.63,79807.58,235.8,-0.08979,0.00016,3.93827]
[1777938785602,40.63,79807.42,235.8,-0.08981,0.00016,3.9389]
[1777938787514,40.63,79801.41,235.8,-0.09081,0.00017,3.97089]
[1777938793275,40.63,79803.14,235.8,-0.09054,0.00017,3.96226]
[1777938799620,40.63,79801.49,235.8,-0.09083,0.00017,3.97179]
[1777938801116,40.64,79801.34,235.8,-0.09087,0.00017,3.97298]
[1777938802302,40.64,79818.15,235.8,-0.08812,0.00016,3.88403]
[1777938802750,40.64,79823.2,235.8,-0.08731,0.00016,3.85745]
[1777938804320,40.64,79823.2,235.9,-0.08731,0.00016,3.85745]
[1777938804393,40.64,79830.02,235.9,-0.08622,0.00016,3.82174]
[1777938804789,40.64,79830.02,235.9,-0.08622,0.00016,3.82174]
[1777938804867,40.64,79839.07,235.9,-0.08478,0.00016,3.77452]
[1777938810029,40.64,79841.81,235.9,-0.08437,0.00016,3.7607]
[1777938815841,40.65,79845.75,235.9,-0.08357,0.00016,3.73028]
[1777938821409,40.65,79846.28,235.9,-0.08352,0.00016,3.7285]
[1777938822891,40.65,79850.63,235.9,-0.08285,0.00015,3.70644]
[1777938828935,40.66,79848.66,235.9,-0.0832,0.00016,3.71795]
[1777938832667,40.67,79849.18,235.9,-0.08314,0.00015,3.71593]
[1777938833097,40.67,79840.03,235.9,-0.08458,0.00016,3.76375]
[1777938834159,40.67,79840.03,235.9,-0.08458,0.00016,3.76375]
[1777938834260,40.67,79831.38,235.9,-0.08595,0.00016,3.80895]
[1777938840012,40.67,79831.85,235.9,-0.08589,0.00016,3.80698]
[1777938845047,40.67,79826.53,235.9,-0.08675,0.00016,3.8352]
[1777938850234,40.67,79825.92,235.9,-0.08685,0.00016,3.8385]
[1777938856126,40.68,79825.28,235.9,-0.08696,0.00016,3.84204]
[1777938861578,40.68,79828.01,235.9,-0.08652,0.00016,3.82785]
[1777938867202,40.68,79829.42,235.9,-0.08631,0.00016,3.82087]
[1777938873356,40.68,79830.95,235.9,-0.08585,0.00016,3.80192]
[1777938880294,40.68,79832.19,235.9,-0.08568,0.00016,3.79617]
[1777938885329,40.69,79832.87,235.9,-0.08558,0.00016,3.79302]
[1777938888248,40.69,79834.01,236.0,-0.08541,0.00016,3.78725]
[1777938893385,40.69,79837.78,236.0,-0.08483,0.00016,3.76818]
[1777938898420,40.69,79837.16,236.0,-0.08494,0.00016,3.77188]
[1777938903456,40.7,79837.41,236.0,-0.08492,0.00016,3.77107]
[1777938908491,40.7,79836.88,236.0,-0.08501,0.00016,3.7743]
[1777938917554,40.7,79837.54,236.0,-0.08494,0.00016,3.77169]
[1777938922588,40.71,79835.27,236.0,-0.08531,0.00016,3.78396]
[1777938928631,40.71,79833.5,236.0,-0.0856,0.00016,3.79355]
[1777938933666,40.71,79834.1,236.0,-0.08529,0.00016,3.77957]
[1777938938701,40.71,79833.26,236.0,-0.08544,0.00016,3.78431]
[1777938943736,40.71,79833.69,236.0,-0.08538,0.00016,3.78243]
[1777938949778,40.72,79833.25,236.0,-0.08546,0.00016,3.78514]
[1777938955486,40.72,79833.41,236.0,-0.08545,0.00016,3.78459]
[1777938960872,40.72,79832.78,236.0,-0.08556,0.00016,3.78828]
[1777938966956,40.72,79833.65,236.0,-0.08543,0.00016,3.78416]
[1777938972938,40.73,79833.65,236.0,-0.08545,0.00016,3.78466]
[1777938977974,40.73,79833.81,236.0,-0.08543,0.00016,3.78418]
[1777938983010,40.73,79834.16,236.0,-0.08539,0.00016,3.78272]
[1777938988828,40.73,79833.56,236.0,-0.08549,0.00016,3.78614]
[1777938994087,40.73,79834.31,236.0,-0.08517,0.00016,3.77158]
[1777938999122,40.74,79833.61,236.0,-0.0853,0.00016,3.77575]
[1777939004157,40.74,79833.85,236.0,-0.08527,0.00016,3.77491]
[1777939009192,40.74,79835.81,236.0,-0.08498,0.00016,3.76519]
[1777939014227,40.75,79835.87,236.0,-0.08498,0.00016,3.76535]
[1777939018255,40.75,79846.3,236.0,-0.08336,0.00016,3.71177]
[1777939023289,40.75,79840.82,236.0,-0.08424,0.00016,3.74095]
[1777939028324,40.76,79839.94,236.0,-0.0844,0.00016,3.7461]
[1777939033359,40.76,79840.45,236.0,-0.08433,0.00016,3.74405]
[1777939038394,40.76,79840.82,236.0,-0.08429,0.00016,3.74273]
[1777939043430,40.77,79840.73,236.0,-0.08433,0.00016,3.74379]
[1777939048468,40.77,79843.27,236.0,-0.08395,0.00016,3.73126]
[1777939053503,40.77,79843.84,236.0,-0.08366,0.00016,3.71786]
[1777939054509,40.78,79837.1,236.0,-0.08472,0.00016,3.75288]
[1777939059545,40.78,79833.46,236.0,-0.08531,0.00016,3.77216]
[1777939070621,40.78,79833.58,236.0,-0.08531,0.00016,3.77232]
[1777939075657,40.78,79834.48,236.0,-0.08518,0.00016,3.76802]
[1777939081699,40.79,79837.23,236.0,-0.08476,0.00016,3.75421]
[1777939086734,40.79,79834.08,236.0,-0.08527,0.00016,3.77102]
[1777939091769,40.79,79834.48,236.0,-0.08522,0.00016,3.76931]
[1777939096804,40.79,79834.41,236.0,-0.08524,0.00016,3.77004]
[1777939102846,40.8,79834.89,236.0,-0.08518,0.00016,3.76802]
[1777939107883,40.8,79834.61,236.0,-0.08524,0.00016,3.76987]
[1777939114932,40.8,79834.26,236.0,-0.08509,0.00016,3.76107]
[1777939119967,40.8,79834.32,236.0,-0.08509,0.00016,3.7612]
[1777939123995,40.81,79827.63,236.0,-0.08617,0.00016,3.79632]
[1777939129029,40.81,79828.96,236.0,-0.08596,0.00016,3.78959]
[1777939134064,40.81,79834.29,236.0,-0.08512,0.00016,3.76216]
[1777939139099,40.81,79832.89,236.0,-0.08536,0.00016,3.76985]
[1777939144135,40.81,79830.91,236.0,-0.08568,0.00016,3.78053]
[1777939149170,40.82,79830.93,236.0,-0.08569,0.00016,3.78074]
[1777939154205,40.82,79830.8,236.0,-0.08572,0.00016,3.78174]
[1777939159239,40.82,79830.57,236.0,-0.08577,0.00016,3.78325]
[1777939164276,40.82,79827.88,236.0,-0.0862,0.00016,3.79755]
[1777939170318,40.82,79822.11,236.0,-0.08713,0.00016,3.82788]
[1777939177368,40.82,79820.03,236.0,-0.08725,0.00016,3.82748]
[1777939182403,40.82,79819.8,236.0,-0.08728,0.00016,3.82864]
[1777939187438,40.82,79819.68,236.0,-0.0873,0.00016,3.82922]
[1777939191804,40.82,79819.12,236.0,-0.08739,0.00016,3.83213]
[1777939194357,40.82,79818.46,236.3,-0.0875,0.00016,3.83556]
[1777939194400,40.82,79818.46,236.3,-0.0875,0.00016,3.83556]
[1777939194400,40.82,79818.46,236.3,-0.0875,0.00016,3.83556]
[1777939194533,40.82,79818.46,236.3,-0.0875,0.00016,3.83556]
[1777939194831,40.82,79828.41,236.3,-0.0859,0.00016,3.78359]
[1777939195840,40.82,79837.05,236.3,-0.08453,0.00016,3.73877]
[1777939198632,40.82,79837.52,236.3,-0.08446,0.00016,3.7365]
[1777939198715,40.82,79843.14,236.3,-0.08358,0.00016,3.70755]
[1777939200534,40.82,79847.46,236.3,-0.08292,0.00016,3.68557]
[1777939201541,40.83,79843.03,236.3,-0.08361,0.00016,3.70851]
[1777939202739,40.83,79843.03,236.3,-0.08361,0.00016,3.70851]
[1777939202779,40.83,79844.91,236.3,-0.08332,0.00016,3.69893]
[1777939204802,40.82,79845.29,236.3,-0.08326,0.00016,3.69676]
[1777939205569,40.82,79844.78,236.3,-0.08333,0.00016,3.69929]
[1777939206576,40.82,79830.7,236.3,-0.08555,0.00016,3.77222]
[1777939208590,40.82,79820.2,236.3,-0.08723,0.00016,3.82696]
[1777939209854,40.82,79811.92,236.3,-0.08857,0.00016,3.87029]
[1777939213633,40.82,79819.0,236.3,-0.08741,0.00016,3.83263]
[1777939215647,40.82,79828.73,236.3,-0.08584,0.00016,3.78172]
[1777939220682,40.82,79830.19,236.3,-0.08561,0.00016,3.77415]
[1777939225717,40.82,79829.4,236.3,-0.08573,0.00016,3.77825]
[1777939228264,40.82,79829.88,236.3,-0.08566,0.00016,3.77575]
[1777939233772,40.82,79826.09,236.3,-0.08604,0.00016,3.7842]
[1777939238808,40.82,79828.87,236.3,-0.08559,0.00016,3.76963]
[1777939243843,40.82,79828.19,236.3,-0.0857,0.00016,3.77314]
[1777939248878,40.82,79831.57,236.3,-0.08517,0.00016,3.75564]
[1777939253913,40.82,79828.24,236.3,-0.0857,0.00016,3.77302]
[1777939258948,40.82,79825.79,236.3,-0.08609,0.00016,3.78575]
[1777939262979,40.82,79805.76,236.3,-0.08933,0.00016,3.89061]
[1777939268014,40.81,79802.67,236.3,-0.08981,0.00016,3.90595]
[1777939276087,40.8,79801.56,236.3,-0.08994,0.00017,3.91024]
[1777939277579,40.8,79801.56,236.3,-0.08994,0.00017,3.91024]
[1777939281124,40.8,79795.85,236.3,-0.09086,0.00017,3.93953]
[1777939282162,40.8,79795.85,236.3,-0.09086,0.00017,3.93953]
[1777939282913,40.8,79795.85,236.3,-0.09086,0.00017,3.93953]
[1777939290272,40.79,79793.33,235.7,-0.09124,0.00017,3.95172]
[1777939297800,40.78,79794.51,235.7,-0.09076,0.00017,3.93203]
[1777939299431,40.78,79794.32,235.7,-0.09077,0.00017,3.93241]
[1777939299434,40.78,79794.32,235.7,-0.09077,0.00017,3.93241]
[1777939299848,40.78,79794.32,235.7,-0.09077,0.00017,3.93241]
[1777939299903,40.77,79799.64,235.7,-0.08987,0.00017,3.90386]
[1777939300257,40.77,79809.75,235.7,-0.08821,0.00016,3.85056]
[1777939301013,40.77,79809.75,235.7,-0.08821,0.00016,3.85056]
[1777939301835,40.77,79809.75,235.7,-0.08821,0.00016,3.85056]
[1777939301933,40.77,79814.18,235.7,-0.08747,0.00016,3.82649]
[1777939303601,40.77,79814.87,235.7,-0.08736,0.00016,3.82287]
[1777939303641,40.77,79814.87,235.7,-0.08735,0.00016,3.82278]
[1777939304287,40.77,79827.06,235.7,-0.0854,0.00016,3.75916]
[1777939308317,40.76,79832.85,235.7,-0.08444,0.00016,3.72787]
[1777939310973,40.76,79841.65,235.7,-0.08304,0.00016,3.68165]
[1777939312347,40.76,79846.4,235.7,-0.0823,0.00015,3.65704]
[1777939318389,40.75,79851.05,235.7,-0.08156,0.00015,3.6324]
[1777939323424,40.75,79854.97,235.7,-0.08094,0.00015,3.61188]
[1777939327581,40.75,79845.45,235.7,-0.08239,0.00015,3.66025]
[1777939330983,40.74,79850.61,235.7,-0.08158,0.00015,3.63337]
[1777939331487,40.74,79855.16,235.7,-0.08088,0.00015,3.61003]
[1777939336522,40.74,79856.03,235.7,-0.08074,0.00015,3.60533]
[1777939341556,40.74,79859.54,235.7,-0.0802,0.00015,3.58723]
[1777939346592,40.74,79860.76,235.7,-0.08002,0.00015,3.58094]
[1777939351627,40.74,79859.74,235.7,-0.07995,0.00015,3.57494]
[1777939355069,40.74,79860.69,235.7,-0.07981,0.00015,3.57009]
[1777939355556,40.74,79860.69,235.7,-0.07981,0.00015,3.57009]
[1777939355855,40.74,79865.19,235.7,-0.07913,0.00015,3.54727]
[1777939361297,40.74,79865.72,235.7,-0.07905,0.00015,3.54479]
[1777939361503,40.74,79865.72,235.7,-0.07905,0.00015,3.54479]
[1777939366733,40.74,79867.99,235.7,-0.07872,0.00015,3.53349]
[1777939367443,40.74,79867.99,235.7,-0.07872,0.00015,3.53349]
[1777939369996,40.74,79879.09,235.7,-0.07707,0.00015,3.47779]
[1777939370769,40.74,79886.68,235.7,-0.07596,0.00015,3.43998]
[1777939371359,40.74,79886.68,235.7,-0.07596,0.00015,3.43998]
[1777939371776,40.74,79886.71,235.7,-0.07596,0.00015,3.44002]
[1777939373790,40.74,79891.49,235.7,-0.07526,0.00014,3.41573]
[1777939375370,40.74,79894.26,235.7,-0.07485,0.00014,3.40177]
[1777939375385,40.74,79894.26,235.7,-0.07485,0.00014,3.40177]
[1777939379053,40.74,79899.52,235.7,-0.07407,0.00014,3.37501]
[1777939379253,40.74,79899.52,235.7,-0.07407,0.00014,3.37501]
[1777939380307,40.74,79903.63,235.7,-0.07348,0.00014,3.35459]
[1777939380312,40.74,79903.63,235.7,-0.07348,0.00014,3.35459]
[1777939381238,40.73,79907.36,235.7,-0.07295,0.00014,3.33614]
[1777939381847,40.73,79912.17,235.7,-0.07227,0.00014,3.31248]
[1777939383655,40.73,79908.75,235.7,-0.07275,0.00014,3.32915]
[1777939387005,40.73,79918.39,235.7,-0.07139,0.00014,3.28176]
[1777939389022,40.73,79927.54,235.7,-0.07013,0.00014,3.2374]
[1777939389489,40.73,79927.54,235.7,-0.07013,0.00014,3.2374]
[1777939389914,40.73,79936.69,235.7,-0.06888,0.00014,3.19344]
[1777939390310,40.73,79936.69,235.7,-0.06888,0.00014,3.19344]
[1777939391488,40.73,79938.79,235.7,-0.0686,0.00013,3.1835]
[1777939391928,40.73,79926.1,235.7,-0.07033,0.00014,3.24465]
[1777939392935,40.73,79920.42,235.7,-0.07112,0.00014,3.2722]
[1777939396566,40.73,79918.12,235.7,-0.07143,0.00014,3.2833]
[1777939398269,40.73,79923.62,235.7,-0.07067,0.00014,3.25658]
[1777939404022,40.73,79919.73,235.7,-0.07121,0.00014,3.27558]
[1777939404691,40.73,79919.73,235.7,-0.07121,0.00014,3.27558]
[1777939404915,40.73,79919.73,235.7,-0.07121,0.00014,3.27558]
[1777939405038,40.73,79929.82,235.7,-0.06982,0.00014,3.22674]
[1777939405201,40.73,79929.82,235.7,-0.06982,0.00014,3.22674]
[1777939405319,40.73,79929.82,235.7,-0.06982,0.00014,3.22674]
[1777939405569,40.73,79929.82,235.7,-0.06982,0.00014,3.22674]
[1777939406036,40.73,79936.04,235.7,-0.06898,0.00014,3.1969]
[1777939407141,40.73,79937.19,235.7,-0.06883,0.00014,3.1915]
[1777939410610,40.74,79938.53,235.7,-0.06866,0.00013,3.18545]
[1777939410612,40.74,79938.53,235.7,-0.06866,0.00013,3.18545]
[1777939410613,40.74,79938.53,235.7,-0.06866,0.00013,3.18545]
[1777939411343,40.74,79938.57,235.7,-0.06845,0.00013,3.17473]
[1777939412125,40.74,79938.72,235.7,-0.06843,0.00013,3.17415]
[1777939416106,40.74,79931.84,235.7,-0.06938,0.00014,3.20767]
[1777939421140,40.74,79931.84,235.7,-0.06939,0.00014,3.20809]
[1777939422765,40.74,79931.84,235.7,-0.06939,0.00014,3.20809]
[1777939428190,40.75,79925.08,235.7,-0.07033,0.00014,3.24133]
[1777939429197,40.75,79919.13,235.7,-0.07116,0.00014,3.27019]
[1777939434019,40.75,79920.23,235.7,-0.071,0.00014,3.26485]
[1777939439757,40.75,79921.54,235.7,-0.07083,0.00014,3.25857]
[1777939445309,40.75,79926.72,235.7,-0.07012,0.00014,3.23392]
[1777939451062,40.75,79926.79,235.7,-0.07012,0.00014,3.23384]
[1777939452219,40.75,79926.69,235.7,-0.07014,0.00014,3.23445]
[1777939456844,40.75,79925.52,235.7,-0.07031,0.00014,3.24033]
[1777939457393,40.75,79917.99,235.7,-0.07135,0.00014,3.27692]
[1777939460414,40.75,79923.68,235.7,-0.07056,0.00014,3.24929]
[1777939461421,40.75,79931.64,235.7,-0.06947,0.00014,3.21095]
[1777939466456,40.76,79935.36,235.7,-0.06898,0.00014,3.19368]
[1777939471597,40.76,79933.94,235.7,-0.06919,0.00014,3.20097]
[1777939477533,40.76,79929.32,235.7,-0.06963,0.00014,3.21315]
[1777939482568,40.77,79929.88,235.7,-0.06957,0.00014,3.21093]
[1777939484635,40.77,79936.77,235.7,-0.06864,0.00013,3.17819]
[1777939487898,40.77,79938.17,235.7,-0.06846,0.00013,3.17165]
[1777939488945,40.77,79940.03,235.7,-0.06822,0.00013,3.16309]
[1777939488962,40.77,79971.21,235.7,-0.06413,0.00013,3.01654]
[1777939489322,40.77,79971.21,235.7,-0.06413,0.00013,3.01654]
[1777939489419,40.77,79971.21,235.7,-0.06413,0.00013,3.01654]
[1777939489579,40.77,79971.21,235.7,-0.06413,0.00013,3.01654]
[1777939489729,40.78,79976.12,235.7,-0.06352,0.00013,2.99419]
[1777939490276,40.78,79976.12,235.7,-0.06352,0.00013,2.99419]
[1777939490296,40.78,79976.12,235.7,-0.06352,0.00013,2.99419]
[1777939494675,40.78,79976.76,235.7,-0.06347,0.00013,2.99252]
[1777939494684,40.78,79976.76,235.7,-0.06347,0.00013,2.99252]
[1777939496149,40.79,79978.24,235.7,-0.06331,0.00013,2.98655]
[1777939497896,40.79,79978.51,235.7,-0.0633,0.00013,2.9862]
[1777939502097,40.8,79977.94,235.7,-0.06342,0.00013,2.9906]
[1777939502101,40.8,79977.94,235.7,-0.06342,0.00013,2.9906]
[1777939503983,40.81,79979.03,235.7,-0.0633,0.00013,2.98644]
[1777939504185,40.81,79984.1,235.7,-0.06267,0.00013,2.96355]
[1777939504470,40.81,79984.1,235.7,-0.06267,0.00013,2.96355]
[1777939504810,40.81,79984.1,235.7,-0.06267,0.00013,2.96355]
[1777939505043,40.81,79984.1,235.7,-0.06267,0.00013,2.96355]
[1777939505111,40.81,79990.16,235.7,-0.06193,0.00012,2.93627]
[1777939505615,40.81,79990.16,235.7,-0.06193,0.00012,2.93627]
[1777939506163,40.81,79990.16,235.7,-0.06193,0.00012,2.93627]
[1777939507518,40.82,79988.58,235.7,-0.06215,0.00012,2.94448]
[1777939509128,40.83,79979.71,235.7,-0.06329,0.00013,2.98616]
[1777939514818,40.84,79979.68,235.7,-0.06337,0.00013,2.98886]
[1777939519862,40.85,79978.56,235.7,-0.06357,0.00013,2.99617]
[1777939524899,40.87,79979.46,235.7,-0.06351,0.00013,2.99414]
[1777939529934,40.88,79979.81,235.7,-0.06352,0.00013,2.99465]
[1777939534969,40.89,79979.94,235.7,-0.06337,0.00013,2.98581]
[1777939540012,40.9,79983.97,235.7,-0.06292,0.00013,2.9695]
[1777939545040,40.92,79980.09,235.7,-0.06347,0.00013,2.98965]
[1777939549068,40.93,79990.2,235.7,-0.06225,0.00012,2.94504]
[1777939551082,40.94,79995.13,235.7,-0.06167,0.00012,2.92363]
[1777939552306,40.94,79994.87,235.7,-0.06171,0.00012,2.92536]
[1777939553096,40.94,79995.25,235.7,-0.06168,0.00012,2.92419]
[1777939555997,40.95,79995.38,235.7,-0.0617,0.00012,2.92471]
[1777939561240,40.97,79998.15,235.7,-0.06143,0.00012,2.91497]
[1777939562159,40.97,79988.78,235.7,-0.06262,0.00013,2.95876]
[1777939567194,40.99,79987.63,235.7,-0.06283,0.00013,2.96648]
[1777939572228,41.0,79988.19,235.7,-0.06283,0.00013,2.96637]
[1777939573235,41.0,79983.51,235.7,-0.06343,0.00013,2.98831]
[1777939575701,41.01,79979.44,235.7,-0.06397,0.00013,3.00793]
[1777939575704,41.01,79979.44,235.7,-0.06397,0.00013,3.00793]
[1777939576257,41.01,79974.43,235.7,-0.06462,0.00013,3.03151]
[1777939577264,41.01,79961.61,235.7,-0.06629,0.00013,3.0916]
[1777939579278,41.02,79955.95,235.7,-0.06705,0.00013,3.11872]
[1777939580643,41.02,79947.56,235.7,-0.06817,0.00013,3.15858]
[1777939585320,41.02,79954.71,235.7,-0.06725,0.00013,3.12568]
[1777939590360,41.03,79956.01,235.7,-0.06711,0.00013,3.12072]
[1777939595395,41.04,79955.78,235.7,-0.06697,0.00013,3.11238]
[1777939596402,41.04,79960.85,235.7,-0.06631,0.00013,3.08885]
[1777939601438,41.05,79960.17,235.7,-0.06644,0.00013,3.09343]
[1777939606473,41.06,79960.18,235.7,-0.06647,0.00013,3.09472]
[1777939611509,41.06,79961.27,235.7,-0.06637,0.00013,3.09092]
[1777939617265,41.07,79960.0,235.7,-0.06656,0.00013,3.0979]
[1777939627304,41.08,79955.2,235.7,-0.06726,0.00013,3.12289]
[1777939628072,41.09,79953.75,235.7,-0.06746,0.00013,3.12995]
[1777939633664,41.09,79954.73,235.7,-0.06737,0.00013,3.12673]
[1777939639022,41.1,79954.91,235.7,-0.06737,0.00013,3.12668]
[1777939644744,41.11,79955.51,235.7,-0.06733,0.00013,3.12519]
[1777939649781,41.11,79955.2,235.7,-0.0674,0.00013,3.12778]
[1777939650788,41.11,79961.15,235.7,-0.06662,0.00013,3.09986]
[1777939651795,41.12,79970.06,235.7,-0.06526,0.00013,3.04817]
[1777939656829,41.12,79969.41,235.7,-0.06539,0.00013,3.05268]
[1777939661865,41.13,79972.27,235.7,-0.06506,0.00013,3.04089]
[1777939666900,41.14,79972.13,235.7,-0.06512,0.00013,3.04309]
[1777939669921,41.15,79978.58,235.7,-0.06432,0.00013,3.01423]
[1777939674955,41.16,79968.4,235.7,-0.06568,0.00013,3.06309]
[1777939679992,41.17,79969.39,235.7,-0.06559,0.00013,3.05988]
[1777939685027,41.17,79969.99,235.7,-0.06555,0.00013,3.05847]
[1777939690061,41.18,79970.44,235.7,-0.06553,0.00013,3.05776]
[1777939696104,41.19,79971.81,235.7,-0.0654,0.00013,3.05312]
[1777939701139,41.2,79973.04,235.7,-0.06528,0.00013,3.04887]
[1777939706174,41.21,79974.46,235.7,-0.06514,0.00013,3.04378]
[1777939711208,41.22,79974.01,235.7,-0.06504,0.00013,3.03681]
[1777939716243,41.23,79974.8,235.7,-0.06498,0.00013,3.03472]
[1777939721279,41.24,79974.35,235.7,-0.06508,0.00013,3.03833]
[1777939726319,41.25,79967.86,235.7,-0.06596,0.00013,3.06985]
[1777939727326,41.25,79961.06,235.7,-0.06685,0.00013,3.10179]
[1777939731355,41.25,79956.39,235.7,-0.06749,0.00013,3.12439]
[1777939737397,41.26,79954.74,235.7,-0.06773,0.00013,3.13309]
[1777939742437,41.26,79952.8,235.7,-0.06801,0.00013,3.14298]
[1777939748477,41.27,79952.23,235.7,-0.06811,0.00013,3.14653]
[1777939753513,41.27,79952.12,235.7,-0.06815,0.00013,3.14777]
[1777939758550,41.28,79952.17,235.7,-0.06816,0.00013,3.14824]
[1777939763585,41.28,79952.41,235.7,-0.06815,0.00013,3.1478]
[1777939768619,41.28,79952.44,235.7,-0.06816,0.00013,3.14837]
[1777939773655,41.29,79952.31,235.7,-0.06799,0.00013,3.13899]
[1777939775857,41.29,79938.93,235.7,-0.0698,0.00014,3.20253]
[1777939779992,41.29,79925.63,235.7,-0.07163,0.00014,3.26622]
[1777939781718,41.29,79921.06,235.7,-0.07226,0.00014,3.28815]
[1777939786753,41.29,79922.07,235.7,-0.07211,0.00014,3.28295]
[1777939791788,41.29,79919.87,235.7,-0.07241,0.00014,3.29326]
[1777939796823,41.29,79920.46,235.7,-0.07232,0.00014,3.29007]
[1777939801858,41.28,79920.54,235.7,-0.0723,0.00014,3.28937]
[1777939806893,41.28,79920.55,235.7,-0.07229,0.00014,3.28902]
[1777939812302,41.28,79920.4,235.7,-0.0723,0.00014,3.28943]
[1777939813942,41.28,79925.39,235.7,-0.0716,0.00014,3.26529]
[1777939816056,41.28,79927.82,235.7,-0.07126,0.00014,3.25356]
[1777939821998,41.28,79928.57,235.7,-0.07116,0.00014,3.24989]
[1777939827035,41.28,79929.46,235.7,-0.07103,0.00014,3.2456]
[1777939831065,41.28,79932.97,235.7,-0.07034,0.00014,3.21799]
[1777939835093,41.28,79938.4,235.7,-0.06961,0.00014,3.19232]
[1777939840342,41.28,79939.76,235.7,-0.06943,0.00014,3.18609]
[1777939843149,41.28,79947.54,235.7,-0.06839,0.00013,3.1497]
[1777939848184,41.29,79953.34,235.7,-0.06764,0.00013,3.12304]
[1777939852212,41.29,79957.89,235.7,-0.06706,0.00013,3.10249]
[1777939857247,41.3,79957.6,235.7,-0.06712,0.00013,3.10485]
[1777939862282,41.3,79957.59,235.7,-0.06715,0.00013,3.10587]
[1777939866142,41.31,79957.67,235.7,-0.06715,0.00013,3.10589]
[1777939866320,41.31,79965.35,235.7,-0.06615,0.00013,3.07029]
[1777939866650,41.31,79965.35,235.7,-0.06615,0.00013,3.07029]
[1777939867331,41.31,79970.13,235.7,-0.06554,0.00013,3.04857]
[1777939870800,41.31,79974.09,235.7,-0.06506,0.00013,3.03116]
[1777939872938,41.32,79975.73,235.7,-0.06487,0.00013,3.02424]
[1777939875680,41.32,79977.13,235.7,-0.06471,0.00013,3.01875]
[1777939878407,41.33,79972.61,235.7,-0.06532,0.00013,3.04056]
[1777939880306,41.33,79971.48,235.7,-0.06547,0.00013,3.04607]
[1777939882802,41.34,79972.37,235.7,-0.06538,0.00013,3.0428]
[1777939888478,41.35,79972.34,235.7,-0.06543,0.00013,3.04463]
[1777939891513,41.35,79972.62,235.7,-0.06541,0.00013,3.0439]
[1777939894034,41.36,79973.92,235.7,-0.06507,0.00013,3.0282]
[1777939902576,41.37,79978.65,235.7,-0.06454,0.00013,3.00938]
[1777939904590,41.38,79971.7,235.7,-0.06545,0.00013,3.04205]
[1777939909624,41.39,79969.61,235.7,-0.06576,0.00013,3.05308]
[1777939914660,41.39,79970.66,235.7,-0.06566,0.00013,3.0496]
[1777939919694,41.4,79974.0,235.7,-0.06527,0.00013,3.03556]
[1777939924730,41.41,79972.68,235.7,-0.06548,0.00013,3.04312]
[1777939929764,41.42,79972.75,235.7,-0.06551,0.00013,3.04424]
[1777939934800,41.43,79972.78,235.7,-0.06555,0.00013,3.04554]
[1777939939835,41.44,79972.94,235.7,-0.06557,0.00013,3.04625]
[1777939945877,41.45,79976.71,235.7,-0.06513,0.00013,3.03068]
[1777939950911,41.46,79975.37,235.7,-0.06535,0.00013,3.03838]
[1777939954940,41.46,79964.44,235.7,-0.06659,0.00013,3.07945]
[1777939960862,41.47,79963.14,235.7,-0.06678,0.00013,3.08617]
[1777939966016,41.48,79938.27,235.7,-0.07015,0.00014,3.20449]
[1777939968032,41.48,79933.34,235.7,-0.07083,0.00014,3.2281]
[1777939973067,41.48,79930.3,235.7,-0.07124,0.00014,3.2425]
[1777939977580,41.48,79930.01,235.7,-0.07128,0.00014,3.24383]
[1777939977673,41.48,79930.01,235.7,-0.07128,0.00014,3.24383]
[1777939977681,41.48,79931.13,235.7,-0.07112,0.00014,3.23841]
[1777939983140,41.48,79929.74,235.7,-0.07131,0.00014,3.24478]
[1777939986161,41.47,79934.52,235.7,-0.07064,0.00014,3.22176]
[1777939991195,41.47,79937.13,235.7,-0.07029,0.00014,3.20932]
[1777939996232,41.47,79935.85,235.7,-0.07046,0.00014,3.21539]
[1777939997239,41.47,79926.86,235.7,-0.0717,0.00014,3.25824]
[1777940002274,41.47,79924.58,235.7,-0.072,0.00014,3.2687]
[1777940007309,41.47,79924.21,235.7,-0.07204,0.00014,3.27003]
[1777940011753,41.47,79927.51,235.7,-0.07136,0.00014,3.24303]
[1777940017381,41.47,79933.27,235.7,-0.07056,0.00014,3.21546]
[1777940022416,41.47,79938.42,235.7,-0.06986,0.00014,3.19105]
[1777940027451,41.47,79939.53,235.7,-0.06972,0.00014,3.18599]
[1777940032486,41.47,79943.0,235.7,-0.06926,0.00013,3.16989]
[1777940037520,41.47,79942.77,235.7,-0.0693,0.00013,3.17128]
[1777940042556,41.47,79943.97,235.7,-0.06914,0.00013,3.16592]
[1777940047590,41.47,79943.84,235.7,-0.06917,0.00013,3.16683]
[1777940052628,41.48,79941.95,235.7,-0.06943,0.00014,3.17601]
[1777940060684,41.48,79940.17,235.7,-0.06968,0.00014,3.18468]
[1777940065718,41.48,79940.74,235.7,-0.06961,0.00014,3.18213]
[1777940071761,41.48,79941.54,235.7,-0.06929,0.00014,3.16772]
[1777940076795,41.48,79945.37,235.7,-0.06878,0.00013,3.14996]
[1777940081831,41.48,79946.08,235.7,-0.0687,0.00013,3.14701]
[1777940086866,41.49,79946.32,235.7,-0.06868,0.00013,3.14627]
[1777940092907,41.49,79946.42,235.7,-0.06868,0.00013,3.14626]
[1777940097943,41.49,79947.5,235.7,-0.06855,0.00013,3.14159]
[1777940102978,41.49,79943.42,235.7,-0.0691,0.00013,3.16113]
[1777940104562,41.49,79935.83,235.7,-0.07013,0.00014,3.19703]
[1777940104992,41.49,79929.11,235.7,-0.07105,0.00014,3.22896]
[1777940107215,41.49,79929.3,235.7,-0.07103,0.00014,3.22801]
[1777940110367,41.49,79931.7,235.7,-0.07069,0.00014,3.21646]
[1777940112481,41.49,79931.83,235.7,-0.07067,0.00014,3.21579]
[1777940112690,41.49,79931.83,235.7,-0.07067,0.00014,3.21579]
[1777940112787,41.49,79925.78,235.7,-0.0715,0.00014,3.24453]
[1777940113052,41.49,79920.03,235.7,-0.0723,0.00014,3.27206]
[1777940114566,41.49,79920.03,235.7,-0.0723,0.00014,3.27206]
[1777940114680,41.49,79920.03,235.7,-0.0723,0.00014,3.27206]
[1777940119199,41.49,79918.55,235.7,-0.07249,0.00014,3.27858]
[1777940120214,41.49,79918.02,235.7,-0.07256,0.00014,3.28088]
[1777940126142,41.48,79917.56,235.7,-0.0726,0.00014,3.28235]
[1777940131177,41.48,79916.36,235.7,-0.07254,0.00014,3.27653]
[1777940135205,41.48,79910.34,235.7,-0.07337,0.00014,3.30506]
[1777940138518,41.47,79912.37,235.7,-0.07308,0.00014,3.29494]
[1777940144269,41.47,79912.39,235.7,-0.07304,0.00014,3.29378]
[1777940149303,41.46,79912.0,235.7,-0.07307,0.00014,3.29488]
[1777940152589,41.46,79912.35,235.7,-0.07302,0.00014,3.29288]
[1777940152832,41.46,79912.35,235.7,-0.07302,0.00014,3.29288]
[1777940152835,41.46,79912.35,235.7,-0.07302,0.00014,3.29288]
[1777940153332,41.46,79923.07,235.7,-0.07149,0.00014,3.24059]
[1777940157360,41.45,79927.64,235.7,-0.07082,0.00014,3.21717]
[1777940161380,41.44,79926.82,235.7,-0.0709,0.00014,3.21992]
[1777940161388,41.44,79921.47,235.7,-0.07163,0.00014,3.24509]
[1777940162468,41.44,79921.47,235.7,-0.07163,0.00014,3.24509]
[1777940167491,41.43,79918.27,235.7,-0.07206,0.00014,3.25995]
[1777940169444,41.43,79925.18,235.7,-0.07109,0.00014,3.22664]
[1777940172788,41.43,79925.86,235.7,-0.07099,0.00014,3.22331]
[1777940172831,41.43,79920.35,235.7,-0.07176,0.00014,3.24962]
[1777940172948,41.43,79920.35,235.7,-0.07176,0.00014,3.24962]
[1777940173472,41.43,79912.37,235.7,-0.07287,0.00014,3.2879]
[1777940178507,41.43,79910.05,235.7,-0.07318,0.00014,3.29836]
[1777940183563,41.42,79909.17,235.7,-0.07328,0.00014,3.30198]
[1777940189783,41.42,79906.53,235.7,-0.07363,0.00014,3.31367]
[1777940190455,41.42,79906.88,235.7,-0.07357,0.00014,3.31179]
[1777940190591,41.41,79914.53,235.7,-0.07248,0.00014,3.27434]
[1777940192605,41.41,79917.27,235.7,-0.07185,0.00014,3.24932]
[1777940196598,41.4,79915.76,235.7,-0.07203,0.00014,3.25529]
[1777940201667,41.38,79915.81,235.7,-0.07195,0.00014,3.25253]
[1777940206703,41.37,79916.79,235.7,-0.07175,0.00014,3.24573]
[1777940211738,41.36,79916.75,235.7,-0.0717,0.00014,3.24383]
[1777940214759,41.35,79924.66,235.7,-0.07056,0.00014,3.20475]
[1777940219961,41.34,79920.61,235.7,-0.07107,0.00014,3.22239]
[1777940225721,41.33,79920.77,235.7,-0.071,0.00014,3.21974]
[1777940226843,41.33,79911.67,235.7,-0.07225,0.00014,3.26299]
[1777940228751,41.33,79908.58,235.7,-0.07269,0.00014,3.2778]
[1777940231899,41.32,79907.65,235.7,-0.07281,0.00014,3.28194]
[1777940233290,41.32,79906.6,235.7,-0.07295,0.00014,3.28676]
[1777940238927,41.32,79906.53,235.7,-0.07294,0.00014,3.28631]
[1777940243886,41.32,79907.58,235.7,-0.07277,0.00014,3.28072]
[1777940249937,41.31,79906.82,235.7,-0.07287,0.00014,3.28402]
[1777940258849,41.31,79904.16,235.7,-0.07299,0.00014,3.28458]
[1777940259370,41.3,79904.16,235.7,-0.07298,0.00014,3.28419]
[1777940265113,41.3,79902.4,235.7,-0.07321,0.00014,3.29192]
[1777940270594,41.3,79902.37,235.7,-0.0732,0.00014,3.29164]
[1777940271155,41.29,79912.69,235.7,-0.07173,0.00014,3.24142]
[1777940273113,41.29,79915.18,235.7,-0.07137,0.00014,3.22905]
[1777940279021,41.28,79914.82,235.7,-0.07136,0.00014,3.22845]
[1777940279023,41.28,79914.82,235.7,-0.07136,0.00014,3.22845]
[1777940282231,41.27,79920.46,235.7,-0.07053,0.00014,3.19992]
[1777940283239,41.27,79925.54,235.7,-0.06982,0.00014,3.17536]
[1777940288274,41.26,79925.73,235.7,-0.06975,0.00014,3.17295]
[1777940292111,41.25,79926.63,235.7,-0.0696,0.00014,3.1678]
[1777940296103,41.25,79926.5,235.7,-0.06962,0.00014,3.16829]
[1777940298507,41.25,79931.24,235.7,-0.06896,0.00014,3.14557]
[1777940305393,41.24,79932.02,235.7,-0.0688,0.00014,3.13984]
[1777940310433,41.23,79931.12,235.7,-0.06889,0.00014,3.14291]
[1777940312447,41.23,79923.17,235.7,-0.06975,0.00014,3.16932]
[1777940318489,41.22,79919.54,235.7,-0.0702,0.00014,3.18491]
[1777940321578,41.21,79919.81,235.7,-0.07014,0.00014,3.18301]
[1777940327922,41.21,79919.62,235.7,-0.07014,0.00014,3.18269]
[1777940332221,41.19,79918.93,235.7,-0.07016,0.00014,3.18354]
[1777940335275,41.19,79919.29,235.7,-0.07008,0.00014,3.18089]
[1777940340643,41.17,79919.41,235.7,-0.07001,0.00014,3.17845]
[1777940343663,41.17,79919.34,235.7,-0.07001,0.00014,3.17816]
[1777940346083,41.17,79915.7,235.7,-0.07049,0.00014,3.19493]
[1777940351971,41.16,79915.33,235.7,-0.07051,0.00014,3.19569]
[1777940357875,41.14,79917.2,235.7,-0.07017,0.00014,3.18368]
[1777940357959,41.14,79924.01,235.7,-0.06922,0.00014,3.15088]
[1777940358768,41.14,79930.05,235.7,-0.06839,0.00014,3.12196]
[1777940359776,41.14,79935.07,235.7,-0.06771,0.00013,3.09803]
[1777940364811,41.13,79938.92,235.7,-0.06717,0.00013,3.07904]
[1777940369846,41.13,79939.07,235.7,-0.06712,0.00013,3.07752]
[1777940374881,41.12,79939.21,235.7,-0.06688,0.00013,3.06537]
[1777940379916,41.12,79944.78,235.7,-0.06612,0.00013,3.03866]
[1777940384951,41.12,79944.81,235.7,-0.0661,0.00013,3.03806]
[1777940389986,41.11,79947.18,235.7,-0.06578,0.00013,3.02659]
[1777940395672,41.11,79947.14,235.7,-0.06577,0.00013,3.02648]
[1777940397038,41.11,79962.4,235.7,-0.06378,0.00013,2.95571]
[1777940400508,41.11,79959.65,235.7,-0.06414,0.00013,2.96845]
[1777940401066,41.11,79953.51,235.7,-0.06494,0.00013,2.99682]
[1777940406101,41.11,79953.52,235.7,-0.06493,0.00013,2.99659]
[1777940412224,41.11,79952.21,235.7,-0.0651,0.00013,3.00253]
[1777940418788,41.11,79952.1,235.7,-0.06511,0.00013,3.00291]
[1777940424233,41.11,79952.07,235.7,-0.0651,0.00013,3.00256]
[1777940431282,41.1,79951.86,235.7,-0.06491,0.00013,2.99254]
[1777940439338,41.1,79951.86,235.7,-0.0649,0.00013,2.99227]
[1777940442185,41.1,79951.86,235.7,-0.0649,0.00013,2.99227]
[1777940447226,41.1,79951.83,235.7,-0.0649,0.00013,2.99221]
[1777940455451,41.1,79951.83,235.7,-0.06489,0.00013,2.9919]
[1777940457466,41.1,79942.71,235.7,-0.06609,0.00013,3.03423]
[1777940458289,41.1,79942.71,235.7,-0.06609,0.00013,3.03423]
[1777940458473,41.1,79933.35,235.7,-0.06733,0.00013,3.07799]
[1777940463272,41.09,79930.87,235.7,-0.06765,0.00013,3.08896]
[1777940468543,41.09,79930.83,235.7,-0.06762,0.00013,3.0881]
[1777940473579,41.08,79930.77,235.7,-0.06761,0.00013,3.08754]
[1777940479621,41.08,79930.59,235.7,-0.0676,0.00013,3.0874]
[1777940485662,41.07,79930.08,235.7,-0.06764,0.00013,3.08884]
[1777940490699,41.06,79930.31,235.7,-0.06759,0.00013,3.08681]
[1777940493059,41.06,79930.31,235.7,-0.06759,0.00013,3.08681]
[1777940497294,41.06,79930.34,235.7,-0.06735,0.00013,3.07529]
[1777940500649,41.06,79930.18,235.7,-0.06736,0.00013,3.07539]
[1777940506814,41.05,79932.12,235.7,-0.06707,0.00013,3.06543]
[1777940512856,41.05,79932.47,235.7,-0.06701,0.00013,3.06313]
[1777940517891,41.05,79932.29,235.7,-0.06702,0.00013,3.06344]
[1777940522926,41.04,79931.93,235.7,-0.06705,0.00013,3.0646]
[1777940526639,41.04,79932.09,235.7,-0.06702,0.00013,3.06353]
[1777940526954,41.04,79926.0,235.7,-0.06784,0.00014,3.09214]
[1777940528968,41.04,79921.4,235.7,-0.06845,0.00014,3.1136]
[1777940534003,41.03,79922.47,235.7,-0.06828,0.00014,3.10764]
[1777940536032,41.03,79922.58,235.7,-0.06826,0.00014,3.10694]
[1777940536049,41.03,79922.58,235.7,-0.06826,0.00014,3.10694]
[1777940542059,41.02,79921.94,235.7,-0.06831,0.00014,3.10872]
[1777940547095,41.02,79921.44,235.7,-0.06836,0.00014,3.11016]
[1777940553136,41.01,79920.85,235.7,-0.06819,0.00014,3.10097]
[1777940555151,41.01,79912.53,235.7,-0.06932,0.00014,3.14017]
[1777940555304,41.01,79912.53,235.7,-0.06932,0.00014,3.14017]
[1777940556158,41.01,79906.31,235.7,-0.07017,0.00014,3.16969]
[1777940559853,41.0,79905.44,235.7,-0.07027,0.00014,3.17297]
[1777940561716,41.0,79905.44,235.7,-0.07026,0.00014,3.17267]
[1777940569249,40.98,79905.37,235.7,-0.07019,0.00014,3.17028]
[1777940574284,40.98,79905.44,235.7,-0.07014,0.00014,3.16847]
[1777940577337,40.98,79905.44,235.7,-0.07014,0.00014,3.16847]
[1777940581539,40.97,79905.44,235.7,-0.07012,0.00014,3.1676]
[1777940586368,40.95,79900.57,235.7,-0.07072,0.00014,3.18836]
[1777940591379,40.95,79900.68,235.7,-0.07067,0.00014,3.18658]
[1777940591381,40.95,79900.68,235.7,-0.07067,0.00014,3.18658]
[1777940591404,40.94,79895.84,235.7,-0.07134,0.00014,3.20964]
[1777940592411,40.94,79891.01,235.7,-0.07201,0.00014,3.2327]
[1777940594425,40.94,79886.56,235.7,-0.07263,0.00014,3.25355]
[1777940597446,40.93,79880.52,235.7,-0.07346,0.00014,3.28176]
[1777940603488,40.91,79879.42,235.7,-0.07353,0.00014,3.28433]
[1777940608522,40.9,79877.57,235.7,-0.07373,0.00015,3.29105]
[1777940612322,40.89,79877.57,235.7,-0.07371,0.00015,3.29008]
[1777940612323,40.89,79877.57,235.7,-0.07371,0.00015,3.29008]
[1777940616677,40.88,79880.11,235.7,-0.07308,0.00014,3.2651]
[1777940622372,40.88,79880.38,235.7,-0.07302,0.00014,3.26327]
[1777940627754,40.88,79878.71,235.7,-0.07324,0.00014,3.27077]
[1777940630142,40.88,79880.17,235.7,-0.07303,0.00014,3.2635]
[1777940631316,40.88,79881.33,235.7,-0.07286,0.00014,3.25761]
[1777940631318,40.88,79881.33,235.7,-0.07286,0.00014,3.25761]
[1777940631318,40.88,79881.33,235.7,-0.07286,0.00014,3.25761]
[1777940631358,40.87,79892.2,235.7,-0.0713,0.00014,3.20462]
[1777940632789,40.87,79899.79,235.7,-0.07022,0.00014,3.1676]
[1777940638188,40.87,79899.58,235.7,-0.07022,0.00014,3.16736]
[1777940642349,40.86,79896.13,235.7,-0.07066,0.00014,3.18278]
[1777940642350,40.86,79896.13,235.7,-0.07066,0.00014,3.18278]
[1777940642350,40.85,79890.01,235.7,-0.07151,0.00014,3.21178]
[1777940647894,40.84,79888.28,235.7,-0.07169,0.00014,3.21792]
[1777940650159,40.84,79888.6,235.7,-0.07163,0.00014,3.21599]
[1777940651567,40.83,79888.09,236.5,-0.07169,0.00014,3.21771]
[1777940651575,40.83,79888.09,236.5,-0.07169,0.00014,3.21771]
[1777940651921,40.83,79888.05,236.5,-0.07169,0.00014,3.21791]
[1777940656699,40.83,79888.05,236.5,-0.07169,0.00014,3.21791]
[1777940656700,40.83,79888.05,236.5,-0.07169,0.00014,3.21791]
[1777940657306,40.83,79888.05,236.5,-0.07169,0.00014,3.21791]
[1777940657412,40.83,79888.05,236.5,-0.07169,0.00014,3.21791]
[1777940657964,40.83,79888.12,236.5,-0.07168,0.00014,3.21754]
[1777940663970,40.83,79888.41,236.5,-0.07163,0.00014,3.21599]
[1777940669045,40.83,79888.48,236.5,-0.07162,0.00014,3.21543]
[1777940674299,40.83,79884.7,236.5,-0.07194,0.00014,3.22267]
[1777940674400,40.83,79875.89,236.5,-0.0732,0.00014,3.26566]
[1777940678338,40.83,79871.3,236.5,-0.07385,0.00015,3.28768]
[1777940684149,40.82,79871.25,236.5,-0.07384,0.00015,3.28711]
[1777940689185,40.82,79873.47,236.5,-0.07349,0.00015,3.27551]
[1777940694220,40.81,79873.5,236.5,-0.07347,0.00015,3.27476]
[1777940697034,40.81,79873.47,236.5,-0.07347,0.00015,3.27467]
[1777940698374,40.81,79873.5,236.5,-0.07346,0.00015,3.2744]
[1777940698450,40.81,79873.5,236.5,-0.07345,0.00015,3.27394]
[1777940704290,40.79,79873.54,236.5,-0.07336,0.00015,3.27102]
[1777940705297,40.79,79878.21,236.5,-0.07267,0.00014,3.24767]
[1777940707893,40.79,79881.88,236.5,-0.07212,0.00014,3.22891]
[1777940708324,40.78,79891.1,236.5,-0.0708,0.00014,3.18371]
[1777940709331,40.78,79896.09,236.5,-0.07009,0.00014,3.15927]
[1777940710997,40.78,79895.59,236.5,-0.07015,0.00014,3.16139]
[1777940716380,40.77,79893.15,236.5,-0.07044,0.00014,3.17135]
[1777940721415,40.76,79894.47,236.5,-0.07021,0.00014,3.16343]
[1777940726450,40.75,79894.63,236.5,-0.07014,0.00014,3.16116]
[1777940732153,40.74,79895.02,236.5,-0.07005,0.00014,3.1581]
[1777940737206,40.73,79894.74,236.5,-0.06983,0.00014,3.14678]
[1777940742049,40.73,79895.89,236.5,-0.06963,0.00014,3.14013]
[1777940742128,40.72,79901.62,236.5,-0.06882,0.00014,3.11211]
[1777940748319,40.72,79899.1,236.5,-0.06915,0.00014,3.12332]
[1777940753639,40.71,79896.33,236.5,-0.06948,0.00014,3.13482]
[1777940759010,40.7,79900.21,236.5,-0.06891,0.00014,3.11519]
[1777940765210,40.69,79899.35,236.5,-0.069,0.00014,3.11804]
[1777940771411,40.69,79899.45,236.5,-0.06894,0.00014,3.11625]
[1777940774087,40.68,79899.66,236.5,-0.0689,0.00014,3.1146]
[1777940774897,40.68,79899.71,236.5,-0.06888,0.00014,3.11393]
[1777940775471,40.68,79899.71,236.5,-0.06888,0.00014,3.11393]
[1777940781739,40.67,79899.69,236.5,-0.06884,0.00014,3.11276]
[1777940787935,40.67,79899.66,236.5,-0.06881,0.00014,3.11167]
[1777940793363,40.66,79900.0,236.5,-0.06852,0.00014,3.0979]
[1777940796215,40.66,79894.4,236.5,-0.06928,0.00014,3.12442]
[1777940798886,40.65,79894.52,236.5,-0.06924,0.00014,3.12298]
[1777940800603,40.65,79894.56,236.5,-0.06922,0.00014,3.12235]
[1777940806544,40.64,79893.37,236.5,-0.06936,0.00014,3.127]
[1777940812749,40.63,79894.22,236.5,-0.0692,0.00014,3.12141]
[1777940818955,40.63,79893.02,236.5,-0.06933,0.00014,3.12593]
[1777940819033,40.63,79893.02,236.5,-0.06933,0.00014,3.12593]
[1777940822258,40.62,79894.02,236.5,-0.06917,0.00014,3.12049]
[1777940824138,40.62,79883.94,236.5,-0.07057,0.00014,3.1686]
[1777940827916,40.61,79880.86,236.5,-0.07098,0.00014,3.18273]
[1777940828167,40.61,79873.81,236.5,-0.07199,0.00014,3.21685]
[1777940829394,40.61,79868.27,236.5,-0.07278,0.00015,3.24368]
[1777940830715,40.61,79868.61,236.5,-0.07272,0.00015,3.24161]
[1777940832257,40.6,79868.08,236.5,-0.07278,0.00015,3.24383]
[1777940835512,40.6,79867.75,236.5,-0.0728,0.00015,3.24428]
[1777940836223,40.59,79858.46,236.5,-0.07413,0.00015,3.28935]
[1777940841258,40.53,79857.11,236.5,-0.07402,0.00015,3.28555]
[1777940842964,40.5,79857.19,236.5,-0.07388,0.00015,3.28077]
[1777940844528,40.5,79857.44,236.5,-0.07383,0.00015,3.2791]
[1777940845385,40.5,79859.88,236.5,-0.07346,0.00015,3.26658]
[1777940845401,40.5,79866.62,236.5,-0.07246,0.00015,3.23291]
[1777940846158,40.5,79866.62,236.5,-0.07246,0.00015,3.23291]
[1777940848928,40.49,79871.64,236.5,-0.07171,0.00014,3.2072]
[1777940849259,40.49,79871.64,236.5,-0.07171,0.00014,3.2072]
[1777940850395,40.49,79872.65,236.5,-0.07155,0.00014,3.20193]
[1777940851328,40.48,79880.05,236.5,-0.07026,0.00014,3.15419]
[1777940856363,40.48,79881.22,236.5,-0.07006,0.00014,3.14732]
[1777940861398,40.47,79882.79,236.5,-0.0698,0.00014,3.13851]
[1777940866449,40.47,79885.25,236.5,-0.06943,0.00014,3.12569]
[1777940872568,40.46,79884.6,236.5,-0.06949,0.00014,3.1276]
[1777940878543,40.45,79883.3,236.5,-0.06963,0.00014,3.13262]
[1777940885092,40.44,79881.16,236.5,-0.06989,0.00014,3.14139]
[1777940890566,40.43,79881.54,236.5,-0.0698,0.00014,3.13837]
[1777940896645,40.43,79881.22,236.5,-0.06981,0.00014,3.13853]
[1777940903685,40.42,79877.95,236.5,-0.07022,0.00014,3.15276]
[1777940909882,40.41,79876.82,236.5,-0.07034,0.00014,3.15673]
[1777940916087,40.4,79876.78,236.5,-0.07009,0.00014,3.14463]
[1777940921737,40.39,79873.43,236.5,-0.07052,0.00014,3.15927]
[1777940928477,40.38,79870.46,236.5,-0.07089,0.00014,3.17213]
[1777940930591,40.37,79863.45,236.5,-0.07187,0.00015,3.20533]
[1777940935917,40.36,79863.43,236.5,-0.07182,0.00015,3.2038]
[1777940940952,40.35,79863.42,236.5,-0.07178,0.00015,3.20224]
[1777940945987,40.34,79863.33,236.5,-0.07175,0.00014,3.2011]
[1777940951204,40.34,79863.38,236.5,-0.0717,0.00014,3.1996]
[1777940955514,40.33,79863.03,236.5,-0.07172,0.00014,3.20008]
[1777940961532,40.32,79863.18,236.5,-0.07164,0.00014,3.19751]
[1777940961540,40.32,79863.18,236.5,-0.07164,0.00014,3.19751]
[1777940967136,40.3,79861.18,236.5,-0.07187,0.00015,3.20526]
[1777940972170,40.3,79860.22,236.5,-0.07174,0.00015,3.19734]
[1777940976199,40.29,79855.74,236.5,-0.07236,0.00015,3.21825]
[1777940981234,40.28,79855.33,236.5,-0.07236,0.00015,3.21831]
[1777940986317,40.27,79855.22,236.5,-0.07235,0.00015,3.21788]
[1777940991568,40.26,79855.47,236.5,-0.07226,0.00015,3.2147]
[1777940996646,40.25,79854.51,236.5,-0.07235,0.00015,3.21786]
[1777941002381,40.24,79853.85,236.5,-0.07238,0.00015,3.21886]
[1777941007418,40.23,79854.35,236.5,-0.07226,0.00015,3.21479]
[1777941008424,40.23,79863.88,236.5,-0.07087,0.00014,3.16749]
[1777941009432,40.22,79871.49,236.5,-0.06977,0.00014,3.12999]
[1777941010439,40.22,79876.89,236.5,-0.069,0.00014,3.10351]
[1777941015473,40.22,79878.84,236.5,-0.0687,0.00014,3.09339]
[1777941020509,40.21,79879.31,236.5,-0.06862,0.00014,3.09042]
[1777941022523,40.21,79884.18,236.5,-0.06793,0.00014,3.06663]
[1777941027655,40.21,79885.96,236.5,-0.06767,0.00014,3.05771]
[1777941030579,40.21,79892.07,236.5,-0.06682,0.00014,3.02802]
[1777941035614,40.21,79893.11,236.5,-0.06646,0.00014,3.01206]
[1777941042117,40.21,79893.46,236.5,-0.06641,0.00014,3.01033]
[1777941047530,40.21,79893.65,237.7,-0.06638,0.00014,3.00938]
[1777941052734,40.2,79896.35,237.7,-0.06597,0.00014,2.99494]
[1777941058662,40.19,79894.24,237.7,-0.06622,0.00014,3.00383]
[1777941063811,40.18,79890.44,237.7,-0.06668,0.00014,3.01994]
[1777941067030,40.17,79882.33,237.7,-0.06778,0.00014,3.05796]
[1777941073132,40.16,79879.36,237.7,-0.06814,0.00014,3.07031]
[1777941077909,40.15,79886.35,237.7,-0.0671,0.00014,3.03421]
[1777941083448,40.14,79890.18,237.7,-0.06653,0.00014,3.0145]
[1777941089652,40.13,79889.65,237.7,-0.06655,0.00014,3.01513]
[1777941095031,40.12,79890.32,237.7,-0.06618,0.00014,2.99886]
[1777941098553,40.11,79906.82,237.7,-0.06391,0.00013,2.91944]
[1777941099081,40.11,79906.82,237.7,-0.06391,0.00013,2.91944]
[1777941101764,40.11,79911.22,237.7,-0.06332,0.00013,2.89859]
[1777941102161,40.11,79915.66,237.7,-0.06273,0.00013,2.8775]
[1777941108254,40.1,79917.63,237.7,-0.06245,0.00013,2.86782]
[1777941111143,40.1,79924.04,237.7,-0.06161,0.00013,2.83766]
[1777941112798,40.1,79932.88,237.7,-0.06047,0.00013,2.7968]
[1777941113814,40.1,79932.88,237.7,-0.06047,0.00013,2.7968]
[1777941115746,40.1,79939.33,237.7,-0.05965,0.00013,2.76733]
[1777941115841,40.1,79944.92,237.7,-0.05895,0.00013,2.74196]
[1777941120871,40.11,79942.57,237.7,-0.05925,0.00013,2.75314]
[1777941121385,40.11,79942.57,237.5,-0.05925,0.00013,2.75314]
[1777941126468,40.11,79941.31,237.5,-0.05943,0.00013,2.75935]
[1777941130000,40.11,79937.53,237.5,-0.05991,0.00013,2.77692]
[1777941135084,40.11,79938.55,237.5,-0.05979,0.00013,2.77249]
[1777941137328,40.11,79944.2,237.5,-0.05908,0.00013,2.74689]
[1777941142363,40.12,79947.69,237.5,-0.05866,0.00012,2.73168]
[1777941147388,40.12,79949.16,237.5,-0.05849,0.00012,2.72542]
[1777941147507,40.12,79949.16,237.5,-0.05849,0.00012,2.72542]
[1777941147819,40.12,79954.51,237.5,-0.05783,0.00012,2.70152]
[1777941151719,40.13,79960.61,237.5,-0.0569,0.00012,2.66452]
[1777941152236,40.13,79960.61,237.5,-0.0569,0.00012,2.66452]
[1777941154448,40.13,79968.45,237.5,-0.05597,0.00012,2.63034]
[1777941155350,40.13,79968.45,237.5,-0.05597,0.00012,2.63034]
[1777941156762,40.13,79971.61,237.5,-0.0556,0.00012,2.61664]
[1777941156824,40.13,79964.96,237.5,-0.05641,0.00012,2.64645]
[1777941159482,40.14,79970.29,237.5,-0.05579,0.00012,2.62356]
[1777941164518,40.15,79971.72,237.5,-0.05566,0.00012,2.61882]
[1777941169553,40.16,79970.51,237.5,-0.05585,0.00012,2.62576]
[1777941174588,40.17,79970.27,237.5,-0.05592,0.00012,2.62838]
[1777941179623,40.18,79964.85,237.5,-0.05661,0.00012,2.65401]
[1777941184687,40.18,79967.05,237.5,-0.05638,0.00012,2.64536]
[1777941187679,40.19,79977.36,237.5,-0.05517,0.00012,2.60096]
[1777941190700,40.2,79981.81,237.5,-0.05468,0.00012,2.58256]
[1777941191707,40.2,79988.32,237.5,-0.05392,0.00012,2.55455]
[1777941193721,40.21,79997.7,237.5,-0.05286,0.00011,2.51484]
[1777941194671,40.21,79997.7,237.5,-0.05286,0.00011,2.51484]
[1777941194722,40.21,79997.7,237.5,-0.05286,0.00011,2.51484]
[1777941194728,40.21,80005.95,237.5,-0.05193,0.00011,2.47997]
[1777941195224,40.21,80005.95,237.5,-0.05193,0.00011,2.47997]
[1777941195306,40.21,80005.95,237.5,-0.05193,0.00011,2.47997]
[1777941195735,40.21,80012.26,237.5,-0.05123,0.00011,2.45367]
[1777941196805,40.21,80012.26,237.5,-0.05123,0.00011,2.45367]
[1777941197186,40.22,80012.58,237.5,-0.05121,0.00011,2.45291]
[1777941198832,40.22,80012.58,237.5,-0.05121,0.00011,2.45291]
[1777941202784,40.24,80018.61,237.5,-0.05063,0.00011,2.43093]
[1777941203375,40.24,80018.61,237.5,-0.05063,0.00011,2.43093]
[1777941203766,40.24,80018.61,237.5,-0.05063,0.00011,2.43093]
[1777941203794,40.24,80025.71,237.5,-0.04986,0.00011,2.40175]
[1777941204799,40.24,80036.33,237.5,-0.04873,0.00011,2.35827]
[1777941205876,40.24,80036.33,237.5,-0.04873,0.00011,2.35827]
[1777941205931,40.25,80031.2,237.5,-0.0493,0.00011,2.38025]
[1777941206638,40.25,80031.2,237.5,-0.0493,0.00011,2.38025]
[1777941206812,40.25,80022.85,237.5,-0.05023,0.00011,2.41579]
[1777941210846,40.37,80029.94,237.5,-0.04994,0.00011,2.40485]
[1777941211853,40.41,80033.25,237.5,-0.04956,0.00011,2.38748]
[1777941212064,40.41,80033.25,237.5,-0.04956,0.00011,2.38748]
[1777941212532,40.41,80033.25,237.5,-0.04956,0.00011,2.38748]
[1777941212860,40.45,80028.53,237.5,-0.05024,0.00011,2.41367]
[1777941213866,40.49,80033.97,237.5,-0.04981,0.00011,2.39711]
[1777941215881,40.53,80039.99,237.5,-0.04934,0.00011,2.37915]
[1777941217895,40.54,80048.26,237.5,-0.04848,0.00011,2.3465]
[1777941218902,40.55,80054.38,237.5,-0.04785,0.00011,2.32226]
[1777941223937,40.57,80061.73,237.5,-0.04718,0.0001,2.29618]
[1777941228972,40.59,80063.67,237.5,-0.04708,0.0001,2.29235]
[1777941229980,40.6,80068.62,237.5,-0.04659,0.0001,2.27328]
[1777941235015,40.63,80072.25,237.5,-0.04632,0.0001,2.26297]
[1777941237028,40.64,80066.53,237.5,-0.04695,0.0001,2.28755]
[1777941240585,40.66,80055.36,237.5,-0.0482,0.00011,2.3358]
[1777941246091,40.68,80051.19,237.5,-0.04874,0.00011,2.35636]
[1777941249113,40.69,80046.11,237.5,-0.04933,0.00011,2.37922]
[1777941252134,40.7,80050.94,237.5,-0.04887,0.00011,2.3614]
[1777941253141,40.71,80055.53,237.5,-0.0484,0.00011,2.34336]
[1777941254148,40.71,80061.73,237.5,-0.04776,0.0001,2.31893]
[1777941259183,40.74,80061.08,237.5,-0.04793,0.0001,2.32531]
[1777941264219,40.76,80060.37,237.5,-0.0481,0.00011,2.33188]
[1777941265226,40.77,80070.0,237.5,-0.04711,0.0001,2.2938]
[1777941268576,40.79,80084.26,237.5,-0.04574,0.0001,2.24039]
[1777941269254,40.79,80088.85,237.5,-0.04528,0.0001,2.22232]
[1777941270526,40.79,80088.85,237.9,-0.04528,0.0001,2.22232]
[1777941270580,40.8,80098.11,237.9,-0.0444,0.0001,2.188]
[1777941271601,40.8,80098.11,237.9,-0.0444,0.0001,2.188]
[1777941271637,40.85,80100.49,237.9,-0.04421,0.0001,2.17782]
[1777941272289,40.85,80116.95,237.9,-0.04262,0.0001,2.11474]
[1777941273296,40.91,80124.67,237.9,-0.04211,9e-05,2.09458]
[1777941278331,41.21,80127.33,237.9,-0.04298,0.0001,2.12953]
[1777941281355,41.38,80107.65,237.9,-0.04555,0.0001,2.23113]
[1777941282362,41.39,80101.03,237.9,-0.04623,0.0001,2.25765]
[1777941285273,41.4,80101.68,237.9,-0.0462,0.0001,2.25654]
[1777941285386,41.4,80101.68,237.9,-0.0462,0.0001,2.25654]
[1777941285914,41.4,80101.68,237.9,-0.0462,0.0001,2.25654]
[1777941285933,41.41,80103.65,237.9,-0.04604,0.0001,2.25008]
[1777941286390,41.41,80109.28,237.9,-0.04548,0.0001,2.2282]
[1777941287375,41.41,80109.28,237.9,-0.04548,0.0001,2.2282]
[1777941291504,41.42,80107.97,237.9,-0.04567,0.0001,2.2357]
[1777941292265,41.43,80108.03,237.9,-0.04569,0.0001,2.23668]
[1777941292539,41.43,80093.17,237.9,-0.04719,0.0001,2.29486]
[1777941293110,41.43,80093.17,237.9,-0.04719,0.0001,2.29486]
[1777941293322,41.43,80093.17,237.9,-0.04719,0.0001,2.29486]
[1777941293439,41.47,80086.87,237.9,-0.04799,0.0001,2.32589]
[1777941298477,41.48,80086.33,237.9,-0.0481,0.0001,2.33031]
[1777941303337,41.49,80084.57,237.9,-0.04833,0.0001,2.33914]
[1777941303513,41.5,80077.48,237.9,-0.04909,0.00011,2.368]
[1777941304520,41.5,80068.3,237.9,-0.05007,0.00011,2.40553]
[1777941309558,41.51,80066.49,237.9,-0.05032,0.00011,2.4149]
[1777941310566,41.52,80072.53,237.9,-0.04968,0.00011,2.39072]
[1777941313586,41.57,80067.49,237.9,-0.05043,0.00011,2.41907]
[1777941315600,41.57,80061.19,237.9,-0.05112,0.00011,2.4454]
[1777941317614,41.57,80065.97,237.9,-0.05062,0.00011,2.42642]
[1777941322649,41.58,80077.07,237.9,-0.04948,0.00011,2.38302]
[1777941327684,41.6,80076.14,237.9,-0.04962,0.00011,2.38862]
[1777941331713,41.61,80082.22,237.9,-0.04883,0.0001,2.35577]
[1777941334111,41.61,80089.71,237.9,-0.04808,0.0001,2.32677]
[1777941334736,41.61,80095.69,237.9,-0.04748,0.0001,2.30358]
[1777941338764,41.63,80086.87,237.9,-0.04844,0.0001,2.34049]
[1777941343799,41.64,80084.78,237.9,-0.04871,0.0001,2.35094]
[1777941348834,41.65,80085.28,237.9,-0.04871,0.0001,2.35105]
[1777941354876,41.67,80085.64,237.9,-0.04874,0.0001,2.35213]
[1777941359911,41.68,80082.92,237.9,-0.04907,0.0001,2.36504]
[1777941363105,41.69,80075.67,237.9,-0.04987,0.00011,2.39534]
[1777941363941,41.69,80068.6,237.9,-0.05063,0.00011,2.42432]
[1777941364948,41.7,80062.55,237.9,-0.05129,0.00011,2.44929]
[1777941369983,41.7,80061.79,237.9,-0.05141,0.00011,2.45368]
[1777941375019,41.71,80061.43,237.9,-0.05148,0.00011,2.45642]
[1777941380116,41.72,80064.16,237.9,-0.05121,0.00011,2.4463]
[1777941390123,41.74,80063.32,237.9,-0.05138,0.00011,2.45262]
[1777941391129,41.74,80074.65,237.9,-0.04998,0.00011,2.39684]
[1777941392137,41.74,80080.51,237.9,-0.04937,0.00011,2.37362]
[1777941396165,41.75,80073.61,237.9,-0.05014,0.00011,2.40291]
[1777941397172,41.75,80068.83,237.9,-0.05066,0.00011,2.4226]
[1777941402206,41.76,80068.29,237.9,-0.05076,0.00011,2.4263]
[1777941405228,41.77,80063.1,237.9,-0.05134,0.00011,2.44832]
[1777941407241,41.77,80053.52,237.9,-0.0524,0.00011,2.48815]
[1777941409255,41.77,80048.27,237.9,-0.05299,0.00011,2.51027]
[1777941414263,41.78,80048.25,237.9,-0.05301,0.00011,2.51097]
[1777941416403,41.78,80042.99,237.9,-0.05361,0.00011,2.53328]
[1777941416505,41.78,80050.45,237.9,-0.05278,0.00011,2.50228]
[1777941417508,41.78,80050.45,237.9,-0.05278,0.00011,2.50228]
[1777941418000,41.78,80050.45,237.9,-0.05278,0.00011,2.50228]
[1777941426413,41.79,80050.07,237.9,-0.05286,0.00011,2.50531]
[1777941432234,41.8,80052.86,237.9,-0.05258,0.00011,2.49486]
[1777941437760,41.8,80051.96,237.9,-0.0527,0.00011,2.49933]
[1777941440573,41.81,80052.0,237.9,-0.05271,0.00011,2.49971]
[1777941441519,41.81,80052.0,237.9,-0.05272,0.00011,2.50007]
[1777941441956,41.81,80052.0,237.9,-0.05272,0.00011,2.50007]
[1777941442053,41.81,80042.24,237.9,-0.05382,0.00011,2.54092]
[1777941442733,41.81,80042.24,237.9,-0.05382,0.00011,2.54092]
[1777941442834,41.81,80027.68,237.9,-0.05548,0.00012,2.60219]
[1777941445118,41.81,80023.92,237.9,-0.05591,0.00012,2.61815]
[1777941445801,41.81,80023.78,237.9,-0.05593,0.00012,2.61874]
[1777941446965,41.81,80025.31,237.9,-0.05575,0.00012,2.61224]
[1777941449011,41.81,80026.41,237.9,-0.05562,0.00012,2.60758]
[1777941452456,41.81,80027.31,237.9,-0.05532,0.00012,2.59344]
[1777941458599,41.81,80027.51,237.9,-0.0553,0.00012,2.5928]
[1777941459838,41.81,80027.51,237.9,-0.0553,0.00012,2.5928]
[1777941460704,41.81,80027.33,237.9,-0.05532,0.00012,2.59362]
[1777941466656,41.81,80027.4,237.9,-0.05532,0.00012,2.59352]
[1777941470724,41.81,80027.99,237.9,-0.05526,0.00012,2.59112]
[1777941473367,41.81,80028.52,237.9,-0.0552,0.00011,2.58899]
[1777941475862,41.82,80027.88,237.9,-0.05527,0.00012,2.59177]
[1777941480279,41.82,80028.41,237.9,-0.05522,0.00011,2.58975]
[1777941480754,41.82,80032.95,237.9,-0.0547,0.00011,2.57064]
[1777941482066,41.82,80032.95,237.9,-0.0547,0.00011,2.57064]
[1777941485328,41.82,80037.23,237.9,-0.05422,0.00011,2.5529]
[1777941485793,41.82,80049.83,237.9,-0.05281,0.00011,2.5006]
[1777941490828,41.83,80052.12,237.9,-0.05258,0.00011,2.49203]
[1777941495863,41.83,80051.58,237.9,-0.05266,0.00011,2.49516]
[1777941500897,41.84,80052.23,237.9,-0.05262,0.00011,2.49336]
[1777941505933,41.84,80050.88,237.9,-0.05279,0.00011,2.49983]
[1777941511017,41.85,80051.29,237.9,-0.05276,0.00011,2.49882]
[1777941516012,41.85,80040.58,237.9,-0.05379,0.00011,2.53413]
[1777941518020,41.86,80045.24,237.9,-0.05327,0.00011,2.51498]
[1777941523055,41.86,80043.89,237.9,-0.05344,0.00011,2.52128]
[1777941528090,41.86,80041.66,237.9,-0.05371,0.00011,2.53122]
[1777941533124,41.87,80041.06,237.9,-0.05379,0.00011,2.53428]
[1777941538160,41.87,80041.01,237.9,-0.05381,0.00011,2.53503]
[1777941543195,41.87,80041.78,237.9,-0.05374,0.00011,2.53236]
[1777941548231,41.88,80044.07,237.9,-0.0535,0.00011,2.52339]
[1777941555280,41.88,80041.85,237.9,-0.05377,0.00011,2.53348]
[1777941561321,41.89,80042.28,237.9,-0.05374,0.00011,2.5324]
[1777941565350,41.89,80047.1,237.9,-0.05322,0.00011,2.51286]
[1777941566357,41.89,80053.97,237.9,-0.05246,0.00011,2.48463]
[1777941569379,41.9,80058.58,237.9,-0.05197,0.00011,2.46633]
[1777941571394,41.9,80060.77,237.9,-0.05155,0.00011,2.4477]
[1777941576429,41.91,80059.53,237.9,-0.05171,0.00011,2.45401]
[1777941581464,41.91,80058.04,237.9,-0.05191,0.00011,2.46126]
[1777941587261,41.92,80058.23,237.9,-0.05191,0.00011,2.46139]
[1777941588920,41.93,80051.59,237.9,-0.05266,0.00011,2.48951]
[1777941592269,41.93,80049.24,237.9,-0.05293,0.00011,2.49936]
[1777941592691,41.93,80049.7,237.9,-0.05289,0.00011,2.49779]
[1777941598584,41.94,80052.76,237.9,-0.05258,0.00011,2.48631]
[1777941603619,41.94,80052.38,237.9,-0.05264,0.00011,2.48877]
[1777941608654,41.95,80051.84,237.9,-0.05273,0.00011,2.49187]
[1777941613689,41.95,80049.09,237.9,-0.05305,0.00011,2.50406]
[1777941620738,41.96,80048.34,237.9,-0.05317,0.00011,2.50821]
[1777941625772,41.97,80047.88,237.9,-0.05324,0.00011,2.51083]
[1777941631815,41.97,80048.21,237.9,-0.05303,0.00011,2.50008]
[1777941636850,41.98,80048.51,237.9,-0.05301,0.00011,2.4996]
[1777941641889,41.98,80048.04,237.9,-0.05309,0.00011,2.50232]
[1777941646924,41.99,80047.96,237.9,-0.05311,0.00011,2.5034]
[1777941652041,41.99,80048.51,237.9,-0.05307,0.00011,2.50158]
[1777941658002,42.0,80046.93,237.9,-0.05328,0.00011,2.50945]
[1777941660018,42.0,80040.63,237.9,-0.05399,0.00011,2.53588]
[1777941661023,42.0,80034.86,237.9,-0.05465,0.00011,2.56007]
[1777941662030,42.0,80029.68,237.9,-0.05524,0.00011,2.58189]
[1777941667066,42.0,80027.73,237.9,-0.05547,0.00012,2.59016]
[1777941667673,42.0,80027.73,237.9,-0.05547,0.00012,2.59016]
[1777941674373,42.0,80025.21,237.9,-0.05576,0.00012,2.60076]
[1777941675069,42.0,80024.07,237.9,-0.05589,0.00012,2.60557]
[1777941679949,42.0,80024.15,237.9,-0.05588,0.00012,2.60515]
[1777941680157,42.0,80019.38,237.9,-0.05643,0.00012,2.62537]
[1777941685192,42.0,80016.42,237.9,-0.05677,0.00012,2.63765]
[1777941686595,42.0,80016.47,237.9,-0.05676,0.00012,2.63736]
[1777941689384,42.0,80019.0,237.9,-0.05646,0.00012,2.62644]
[1777941690318,42.0,80019.1,237.9,-0.05645,0.00012,2.62596]
[1777941690727,41.99,80021.46,237.9,-0.05617,0.00012,2.61587]
[1777941691235,41.99,80023.65,237.9,-0.05572,0.00012,2.59613]
[1777941692247,41.99,80023.65,237.9,-0.05572,0.00012,2.59613]
[1777941692718,41.99,80022.67,237.9,-0.05583,0.00012,2.60026]
[1777941698283,41.99,80022.4,237.9,-0.05586,0.00012,2.60128]
[1777941700165,41.99,80022.33,237.9,-0.05586,0.00012,2.60155]
[1777941702081,41.99,80024.17,237.9,-0.05565,0.00012,2.59373]
[1777941704639,41.99,80025.16,237.9,-0.05553,0.00012,2.58951]
[1777941704990,41.99,80025.16,237.9,-0.05553,0.00012,2.58951]
[1777941711397,41.99,80021.9,237.9,-0.05591,0.00012,2.60319]
[1777941712175,41.99,80022.18,237.9,-0.05588,0.00012,2.60196]
[1777941712334,41.99,80022.18,237.9,-0.05588,0.00012,2.60196]
[1777941713044,41.99,80018.88,237.9,-0.05626,0.00012,2.61592]
[1777941719431,41.99,80013.21,237.9,-0.05691,0.00012,2.63945]
[1777941727487,41.98,80012.86,237.9,-0.05693,0.00012,2.6402]
[1777941728482,41.98,80012.86,237.9,-0.05693,0.00012,2.6402]
[1777941729501,41.98,80004.94,237.9,-0.05786,0.00012,2.67398]
[1777941731515,41.98,80014.65,237.9,-0.0567,0.00012,2.63209]
[1777941734536,41.98,80021.16,237.9,-0.05594,0.00012,2.6042]
[1777941739571,41.98,80025.4,237.9,-0.05544,0.00012,2.58616]
[1777941740978,41.98,80025.4,237.9,-0.05544,0.00012,2.58616]
[1777941742471,41.98,80025.61,237.9,-0.05542,0.00012,2.58525]
[1777941745614,41.98,80031.97,237.9,-0.05469,0.00011,2.55849]
[1777941747252,41.98,80031.97,237.9,-0.05469,0.00011,2.55849]
[1777941751635,41.98,80033.06,237.9,-0.05457,0.00011,2.55409]
[1777941752677,41.98,80025.17,237.9,-0.05527,0.00012,2.57691]
[1777941757712,41.98,80024.83,237.9,-0.05531,0.00012,2.57826]
[1777941762751,41.98,80025.27,237.9,-0.05526,0.00012,2.57636]
[1777941767787,41.98,80024.94,237.9,-0.05529,0.00012,2.57771]
[1777941772800,41.98,80025.31,237.9,-0.05525,0.00012,2.57612]
[1777941777856,41.98,80026.19,237.9,-0.05515,0.00012,2.57241]
[1777941782891,41.98,80025.23,237.9,-0.05526,0.00012,2.57645]
[1777941787925,41.98,80025.56,237.9,-0.05522,0.00012,2.57504]
[1777941792961,41.98,80026.48,237.9,-0.05511,0.00012,2.57116]
[1777941796989,41.98,80031.96,237.9,-0.05449,0.00011,2.54818]
[1777941802520,41.98,80031.66,237.9,-0.05452,0.00011,2.54956]
[1777941804365,41.98,80031.73,237.9,-0.05452,0.00011,2.54933]
[1777941810083,41.98,80031.33,237.9,-0.05457,0.00011,2.55127]
[1777941815272,41.98,80030.95,237.9,-0.05442,0.00011,2.54264]
[1777941817134,41.98,80023.05,237.9,-0.05533,0.00012,2.5759]
[1777941817845,41.98,80023.05,237.9,-0.05533,0.00012,2.5759]
[1777941823178,41.98,80025.56,237.9,-0.05504,0.00012,2.5654]
[1777941826042,41.98,80025.16,237.9,-0.05509,0.00012,2.56709]
[1777941831231,41.98,80022.92,237.9,-0.05534,0.00012,2.57647]
[1777941832870,41.98,80022.92,237.9,-0.05534,0.00012,2.57647]
[1777941838281,41.98,80025.48,237.9,-0.05505,0.00012,2.56567]
[1777941843316,41.98,80025.35,237.9,-0.05506,0.00012,2.56624]
[1777941848351,41.98,80025.82,237.9,-0.05501,0.00011,2.56429]
[1777941852379,41.98,80033.01,237.9,-0.05419,0.00011,2.53421]
[1777941857413,41.98,80035.89,237.9,-0.05387,0.00011,2.52252]
[1777941863456,41.99,80036.18,237.9,-0.05385,0.00011,2.52174]
[1777941868491,41.99,80035.57,237.9,-0.05393,0.00011,2.52462]
[1777941874533,41.99,80034.53,237.9,-0.05385,0.00011,2.51899]
[1777941879567,41.99,80033.99,237.9,-0.05392,0.00011,2.52158]
[1777941884603,42.0,80034.05,237.9,-0.05393,0.00011,2.52166]
[1777941890897,42.0,80034.05,237.9,-0.05393,0.00011,2.52185]
[1777941892703,42.0,80034.44,237.9,-0.0539,0.00011,2.52056]
[1777941897152,42.0,80034.75,237.9,-0.05387,0.00011,2.51949]
[1777941897154,42.0,80034.75,237.9,-0.05387,0.00011,2.51949]
[1777941897193,42.0,80034.75,237.9,-0.05387,0.00011,2.51949]
[1777941897194,42.0,80034.75,237.9,-0.05387,0.00011,2.51949]
[1777941897660,42.0,80039.54,237.9,-0.05333,0.00011,2.49979]
[1777941898645,42.0,80061.8,237.9,-0.05089,0.00011,2.40897]
[1777941899482,42.01,80070.09,237.9,-0.05,0.00011,2.37589]
[1777941900699,42.01,80072.94,237.9,-0.0497,0.00011,2.36449]
[1777941901727,42.01,80085.02,237.9,-0.04845,0.0001,2.31719]
[1777941907135,42.02,80085.57,237.9,-0.04845,0.0001,2.31705]
[1777941907140,42.02,80085.57,237.9,-0.04845,0.0001,2.31705]
[1777941907206,42.02,80077.35,237.9,-0.04931,0.00011,2.34962]
[1777941907769,42.03,80059.08,237.9,-0.05127,0.00011,2.42338]
[1777941909783,42.03,80050.08,237.9,-0.05227,0.00011,2.46053]
[1777941914818,42.03,80048.28,237.9,-0.05249,0.00011,2.46876]
[1777941919853,42.04,80047.99,237.9,-0.05254,0.00011,2.47074]
[1777941924888,42.05,80053.34,237.9,-0.05198,0.00011,2.44968]
[1777941930930,42.05,80052.81,237.9,-0.05207,0.00011,2.45301]
[1777941935966,42.06,80052.89,237.9,-0.05189,0.00011,2.44348]
[1777941941001,42.07,80048.74,237.9,-0.05237,0.00011,2.46148]
[1777941946036,42.07,80051.01,237.9,-0.05215,0.00011,2.45309]
[1777941951071,42.08,80056.67,237.9,-0.05155,0.00011,2.43097]
[1777941956106,42.09,80058.66,237.9,-0.05136,0.00011,2.42401]
[1777941958120,42.09,80067.41,237.9,-0.05043,0.00011,2.38916]
[1777941962148,42.1,80062.7,237.9,-0.05097,0.00011,2.40926]
[1777941964263,42.1,80071.0,237.9,-0.0501,0.00011,2.37669]
[1777941970204,42.11,80075.13,237.9,-0.0497,0.00011,2.36184]
[1777941973227,42.12,80079.9,237.9,-0.04922,0.00011,2.34387]
[1777941977256,42.13,80073.27,237.9,-0.04997,0.00011,2.37205]
[1777941982562,42.14,80069.67,237.9,-0.05039,0.00011,2.38767]
[1777941988333,42.15,80070.09,237.9,-0.0504,0.00011,2.38803]
[1777941994374,42.16,80070.64,237.9,-0.05019,0.00011,2.37753]
[1777941999410,42.17,80070.64,237.9,-0.05023,0.00011,2.37904]
[1777942005452,42.19,80070.89,237.9,-0.05025,0.00011,2.37983]
[1777942010487,42.2,80069.48,237.9,-0.05044,0.00011,2.38694]
[1777942016529,42.21,80069.24,237.9,-0.05051,0.00011,2.38959]
[1777942018544,42.21,80064.27,237.9,-0.05106,0.00011,2.41012]
[1777942023579,42.22,80065.52,237.9,-0.05096,0.00011,2.40633]
[1777942028614,42.23,80065.92,237.9,-0.05095,0.00011,2.40598]
[1777942033649,42.24,80066.06,237.9,-0.05097,0.00011,2.40666]
[1777942039691,42.25,80066.33,237.9,-0.05098,0.00011,2.40708]
[1777942044726,42.25,80066.26,237.9,-0.05102,0.00011,2.4086]
[1777942052782,42.27,80066.3,237.9,-0.05087,0.00011,2.40023]
[1777942054282,42.27,80066.3,237.9,-0.05087,0.00011,2.40023]
[1777942054317,42.27,80066.3,237.9,-0.05087,0.00011,2.40023]
[1777942054398,42.27,80066.3,237.9,-0.05087,0.00011,2.40023]
[1777942057816,42.28,80060.71,237.9,-0.05151,0.00011,2.42402]
[1777942060736,42.28,80061.01,237.9,-0.05149,0.00011,2.42324]
[1777942060780,42.28,80061.01,237.9,-0.05149,0.00011,2.42324]
[1777942066859,42.29,80061.06,237.9,-0.05151,0.00011,2.42416]
[1777942066866,42.29,80060.98,237.9,-0.05153,0.00011,2.4247]
[1777942066868,42.29,80060.98,237.9,-0.05153,0.00011,2.4247]
[1777942073203,42.3,80062.65,237.9,-0.05138,0.00011,2.41926]
[1777942073204,42.3,80062.65,237.9,-0.05138,0.00011,2.41926]
[1777942073261,42.3,80072.51,237.9,-0.05033,0.00011,2.3799]
[1777942078964,42.31,80077.02,237.9,-0.0499,0.00011,2.36377]
[1777942082059,42.31,80076.95,237.9,-0.04992,0.00011,2.36468]
[1777942082060,42.31,80076.95,237.9,-0.04992,0.00011,2.36468]
[1777942088027,42.33,80077.86,237.9,-0.04988,0.00011,2.36328]
[1777942091176,42.33,80086.42,237.9,-0.04901,0.0001,2.33038]
[1777942096372,42.34,80086.6,237.9,-0.04903,0.0001,2.33115]
[1777942102538,42.36,80085.16,237.9,-0.04923,0.0001,2.33896]
[1777942102640,42.36,80092.27,237.9,-0.04851,0.0001,2.31178]
[1777942108197,42.38,80092.93,237.9,-0.0485,0.0001,2.31121]
[1777942113232,42.39,80094.51,237.9,-0.0482,0.0001,2.29704]
[1777942118267,42.41,80096.93,237.9,-0.048,0.0001,2.28977]
[1777942123301,42.42,80093.83,237.9,-0.04838,0.0001,2.30393]
[1777942128337,42.43,80095.16,237.9,-0.04829,0.0001,2.30078]
[1777942133373,42.45,80083.02,237.9,-0.04961,0.00011,2.35046]
[1777942134710,42.45,80083.02,237.9,-0.04961,0.00011,2.35046]
[1777942134777,42.45,80073.97,237.9,-0.05059,0.00011,2.38712]
[1777942135387,42.45,80059.07,237.9,-0.0522,0.00011,2.44703]
[1777942136397,42.45,80054.58,237.9,-0.05271,0.00011,2.46555]
[1777942141467,42.46,80054.88,237.9,-0.05269,0.00011,2.4651]
[1777942144399,42.46,80051.05,237.9,-0.05313,0.00011,2.48103]
[1777942144472,42.46,80051.05,237.9,-0.05313,0.00011,2.48103]
[1777942144614,42.46,80045.27,237.9,-0.05378,0.00011,2.505]
[1777942145459,42.46,80040.19,237.9,-0.05436,0.00011,2.52602]
[1777942148330,42.46,80038.18,237.9,-0.05459,0.00011,2.53443]
[1777942154522,42.46,80036.73,237.9,-0.05476,0.00011,2.54067]
[1777942158550,42.47,80030.37,237.9,-0.05549,0.00012,2.56725]
[1777942161516,42.47,80030.12,237.9,-0.05552,0.00012,2.56826]
[1777942163944,42.47,80029.76,237.9,-0.05556,0.00012,2.56974]
[1777942173655,42.46,80029.78,237.9,-0.05535,0.00012,2.55905]
[1777942178689,42.46,80029.26,237.9,-0.05541,0.00012,2.56123]
[1777942183725,42.46,80029.59,237.9,-0.05537,0.00012,2.55988]
[1777942189767,42.46,80029.52,237.9,-0.05538,0.00012,2.5602]
[1777942191431,42.47,80029.47,237.9,-0.05538,0.00012,2.56041]
[1777942196815,42.47,80032.42,237.9,-0.05505,0.00011,2.54823]
[1777942200843,42.47,80039.47,237.9,-0.05425,0.00011,2.51913]
[1777942205851,42.47,80038.65,237.9,-0.05435,0.00011,2.52279]
[1777942207894,42.47,80048.28,237.9,-0.05327,0.00011,2.48339]
[1777942208013,42.47,80048.28,237.9,-0.05327,0.00011,2.48339]
[1777942211799,42.47,80051.47,237.9,-0.05293,0.00011,2.47077]
[1777942213375,42.47,80058.62,237.9,-0.05215,0.00011,2.44202]
[1777942213936,42.48,80068.9,237.9,-0.05103,0.00011,2.40081]
[1777942214487,42.48,80068.9,237.9,-0.05103,0.00011,2.40081]
[1777942218971,42.48,80078.85,237.9,-0.05001,0.00011,2.36252]
[1777942219978,42.49,80084.65,237.9,-0.0494,0.0001,2.33991]
[1777942220058,42.49,80084.65,237.9,-0.0494,0.0001,2.33991]
[1777942226020,42.5,80085.47,237.9,-0.04937,0.0001,2.33879]
[1777942231055,42.51,80085.33,237.9,-0.04924,0.0001,2.33097]
[1777942236773,42.52,80083.73,237.9,-0.04944,0.00011,2.33867]
[1777942236774,42.52,80083.73,237.9,-0.04944,0.00011,2.33867]
[1777942238273,42.53,80084.73,237.9,-0.04936,0.0001,2.33544]
[1777942243289,42.54,80083.53,237.9,-0.04953,0.00011,2.34191]
[1777942249181,42.55,80082.04,237.9,-0.04975,0.00011,2.35015]
[1777942254215,42.56,80081.85,237.9,-0.04981,0.00011,2.35254]
[1777942259251,42.58,80082.13,237.9,-0.04983,0.00011,2.35307]
[1777942265293,42.59,80082.48,237.9,-0.04984,0.00011,2.35363]
[1777942267306,42.59,80091.35,237.9,-0.04893,0.0001,2.31942]
[1777942270950,42.6,80094.41,237.9,-0.04863,0.0001,2.30824]
[1777942271019,42.6,80094.41,237.9,-0.04863,0.0001,2.30824]
[1777942271103,42.6,80094.42,237.9,-0.04865,0.0001,2.30899]
[1777942275363,42.62,80100.87,237.9,-0.04803,0.0001,2.2856]
[1777942277512,42.62,80101.9,237.9,-0.04794,0.0001,2.28205]
[1777942278131,42.62,80102.33,237.9,-0.04791,0.0001,2.28126]
[1777942282411,42.64,80097.6,237.9,-0.04845,0.0001,2.30132]
[1777942283083,42.64,80097.6,237.9,-0.04845,0.0001,2.30132]
[1777942284627,42.64,80098.17,237.9,-0.0484,0.0001,2.29951]
[1777942290469,42.66,80100.57,237.9,-0.04823,0.0001,2.29308]
[1777942294006,42.66,80102.17,237.9,-0.04789,0.0001,2.27772]
[1777942296100,42.67,80102.31,237.9,-0.0479,0.0001,2.27806]
[1777942296512,42.68,80109.5,237.9,-0.04719,0.0001,2.25128]
[1777942298525,42.68,80115.79,237.9,-0.04659,0.0001,2.22819]
[1777942302657,42.69,80114.73,237.9,-0.04673,0.0001,2.23376]
[1777942304332,42.7,80114.89,237.9,-0.04674,0.0001,2.23417]
[1777942309608,42.72,80116.29,237.9,-0.04668,0.0001,2.23188]
[1777942314642,42.74,80120.52,237.9,-0.04634,0.0001,2.21896]
[1777942319678,42.76,80120.57,237.9,-0.04641,0.0001,2.22141]
[1777942322893,42.77,80120.69,237.9,-0.04642,0.0001,2.22201]
[1777942322952,42.77,80122.45,237.9,-0.04626,0.0001,2.21587]
[1777942324128,42.77,80139.95,237.9,-0.04456,0.0001,2.1504]
[1777942325982,42.77,80143.17,237.9,-0.04425,0.0001,2.13869]
[1777942325987,42.77,80145.91,237.9,-0.044,0.0001,2.12881]
[1777942327840,42.78,80145.15,237.9,-0.04409,0.0001,2.13228]
[1777942329326,42.79,80145.18,237.9,-0.04412,0.0001,2.1335]
[1777942329749,42.79,80137.47,237.9,-0.04488,0.0001,2.16274]
[1777942331427,42.8,80137.44,237.9,-0.04489,0.0001,2.16347]
[1777942333837,42.81,80134.91,237.9,-0.04517,0.0001,2.17413]
[1777942335748,42.81,80138.08,237.9,-0.04489,0.0001,2.16351]
[1777942335790,42.82,80139.15,237.9,-0.04481,0.0001,2.16014]
[1777942337169,42.82,80139.98,237.9,-0.04473,0.0001,2.15725]
[1777942342840,42.83,80140.64,237.9,-0.0447,0.0001,2.15598]
[1777942344824,42.83,80141.91,237.9,-0.04458,0.0001,2.15147]
[1777942349903,42.84,80142.53,237.9,-0.04455,0.0001,2.15021]
[1777942350741,42.84,80141.32,237.9,-0.04467,0.0001,2.15491]
[1777942350896,42.84,80133.1,237.9,-0.04547,0.0001,2.18575]
[1777942353445,42.84,80134.94,237.9,-0.04511,0.0001,2.16941]
[1777942353917,42.85,80135.08,237.9,-0.04512,0.0001,2.16948]
[1777942358323,42.86,80132.7,237.9,-0.04541,0.0001,2.18077]
[1777942358952,42.86,80133.24,237.9,-0.04536,0.0001,2.1789]
[1777942362086,42.87,80133.66,237.9,-0.04533,0.0001,2.17765]
[1777942362855,42.87,80134.72,237.9,-0.04523,0.0001,2.17385]
[1777942368801,42.87,80135.16,237.9,-0.04521,0.0001,2.17306]
[1777942374057,42.88,80135.1,237.9,-0.04524,0.0001,2.17445]
[1777942374924,42.88,80135.1,237.9,-0.04524,0.0001,2.17445]
[1777942380099,42.89,80135.76,237.9,-0.04521,0.0001,2.17297]
[1777942385134,42.89,80136.19,237.9,-0.04519,0.0001,2.1722]
[1777942390169,42.9,80136.07,237.9,-0.04522,0.0001,2.17348]
[1777942391994,42.9,80135.66,237.9,-0.04526,0.0001,2.17517]
[1777942392183,42.9,80135.77,237.9,-0.04526,0.0001,2.17492]
[1777942397099,42.9,80136.04,237.9,-0.04524,0.0001,2.17439]
[1777942398225,42.91,80141.49,237.9,-0.04473,0.0001,2.15464]
[1777942402253,42.91,80146.2,237.9,-0.0443,0.0001,2.13805]
[1777942407288,42.92,80147.79,237.9,-0.04418,0.0001,2.13333]
[1777942409302,42.93,80153.12,237.9,-0.04368,9e-05,2.11424]
[1777942413330,42.93,80160.34,237.9,-0.04285,9e-05,2.07941]
[1777942415602,42.94,80163.18,237.9,-0.0426,9e-05,2.06946]
[1777942415683,42.94,80163.18,237.9,-0.0426,9e-05,2.06946]
[1777942421386,42.95,80162.69,237.9,-0.0427,9e-05,2.07363]
[1777942422878,42.95,80162.69,237.9,-0.0427,9e-05,2.07363]
[1777942423400,42.96,80153.69,237.9,-0.04356,9e-05,2.10695]
[1777942427366,42.96,80151.56,237.9,-0.04378,9e-05,2.11554]
[1777942430852,42.97,80147.85,237.9,-0.04415,0.0001,2.1299]
[1777942431866,42.97,80137.09,237.9,-0.0452,0.0001,2.17034]
[1777942432915,42.97,80126.16,237.9,-0.04628,0.0001,2.21137]
[1777942433890,42.97,80126.16,237.9,-0.04628,0.0001,2.21137]
[1777942433915,42.97,80121.51,237.9,-0.04674,0.0001,2.229]
[1777942434411,42.97,80121.51,237.9,-0.04674,0.0001,2.229]
[1777942435509,42.97,80122.08,237.9,-0.04668,0.0001,2.22684]
[1777942435617,42.97,80122.08,237.9,-0.04668,0.0001,2.22684]
[1777942436181,42.98,80149.3,237.9,-0.04405,0.0001,2.12608]
[1777942436931,42.98,80149.3,237.9,-0.04405,0.0001,2.12608]
[1777942436988,42.98,80169.69,237.9,-0.04217,9e-05,2.05284]
[1777942437562,42.98,80169.69,237.9,-0.04217,9e-05,2.05284]
[1777942437651,42.98,80169.69,237.9,-0.04217,9e-05,2.05284]
[1777942438290,42.99,80172.38,237.9,-0.04193,9e-05,2.04358]
[1777942441536,42.99,80165.24,237.9,-0.04262,9e-05,2.07032]
[1777942443103,43.0,80159.41,237.9,-0.04317,9e-05,2.09203]
[1777942444216,43.0,80159.41,237.9,-0.04317,9e-05,2.09203]
[1777942449669,43.01,80158.35,237.9,-0.04331,9e-05,2.0973]
[1777942450102,43.01,80158.35,237.9,-0.04331,9e-05,2.0973]
[1777942455634,43.02,80158.53,237.9,-0.04334,9e-05,2.09858]
[1777942460678,43.03,80159.14,237.9,-0.04332,9e-05,2.09776]
[1777942462134,43.03,80159.14,237.9,-0.04332,9e-05,2.09776]
[1777942464617,43.04,80158.92,237.9,-0.04335,9e-05,2.09911]
[1777942465714,43.04,80152.44,237.9,-0.044,9e-05,2.12397]
[1777942467680,43.05,80150.93,237.9,-0.04416,0.0001,2.13016]
[1777942467728,43.05,80158.65,237.9,-0.04344,9e-05,2.10257]
[1777942471756,43.07,80162.41,237.9,-0.04298,9e-05,2.0819]
[1777942476791,43.1,80162.65,237.9,-0.04306,9e-05,2.08509]
[1777942481825,43.12,80162.94,237.9,-0.0431,9e-05,2.08673]
[1777942486861,43.15,80162.85,237.9,-0.04321,9e-05,2.09105]
[1777942491313,43.17,80161.57,237.9,-0.0434,9e-05,2.0983]
[1777942491721,43.17,80161.57,237.9,-0.0434,9e-05,2.0983]
[1777942491896,43.17,80154.03,237.9,-0.04412,9e-05,2.12641]
[1777942496931,43.19,80151.99,237.9,-0.04439,0.0001,2.13684]
[1777942501966,43.21,80152.35,237.9,-0.04443,0.0001,2.13842]
[1777942503452,43.22,80152.23,237.9,-0.04446,0.0001,2.13944]
[1777942508974,43.24,80155.01,237.9,-0.04427,9e-05,2.13219]
[1777942514050,43.26,80151.62,237.9,-0.04468,0.0001,2.14809]
[1777942515462,43.26,80151.63,237.9,-0.0447,0.0001,2.14862]
[1777942519084,43.28,80141.17,237.9,-0.04576,0.0001,2.18951]
[1777942522861,43.29,80138.41,237.9,-0.04607,0.0001,2.20122]
[1777942527141,43.31,80129.6,237.9,-0.047,0.0001,2.23645]
[1777942532176,43.32,80132.11,237.9,-0.04661,0.0001,2.21915]
[1777942537211,43.33,80131.67,237.9,-0.04671,0.0001,2.22297]
[1777942542246,43.35,80127.01,237.9,-0.04723,0.0001,2.24265]
[1777942547281,43.36,80128.6,237.9,-0.04712,0.0001,2.23863]
[1777942550079,43.37,80128.11,237.9,-0.04719,0.0001,2.24127]
[1777942555337,43.39,80128.57,237.9,-0.04721,0.0001,2.24192]
[1777942561379,43.4,80127.18,237.9,-0.04741,0.0001,2.24952]
[1777942566414,43.42,80126.02,237.9,-0.04758,0.0001,2.25578]
[1777942572456,43.43,80125.88,237.9,-0.04765,0.0001,2.25852]
[1777942579505,43.45,80126.4,237.9,-0.04766,0.0001,2.25911]
[1777942588568,43.47,80124.76,237.9,-0.04792,0.0001,2.26857]
[1777942593477,43.48,80121.06,237.9,-0.04812,0.0001,2.27355]
[1777942597610,43.49,80119.37,237.9,-0.04834,0.0001,2.28166]
[1777942602667,43.5,80119.64,237.9,-0.04836,0.0001,2.28262]
[1777942611729,43.52,80119.85,237.9,-0.04842,0.0001,2.2848]
[1777942616765,43.54,80119.28,237.9,-0.04852,0.0001,2.28862]
[1777942621800,43.55,80126.39,237.9,-0.04784,0.0001,2.26326]
[1777942626834,43.56,80127.53,237.9,-0.04778,0.0001,2.26076]
[1777942630648,43.57,80127.09,237.9,-0.04785,0.0001,2.26353]
[1777942630853,43.57,80127.09,237.9,-0.04785,0.0001,2.26353]
[1777942631870,43.57,80137.04,237.9,-0.04688,0.0001,2.22685]
[1777942637911,43.59,80137.22,237.9,-0.04693,0.0001,2.22867]
[1777942641940,43.6,80145.15,237.9,-0.04619,0.0001,2.2008]
[1777942646975,43.62,80146.2,237.9,-0.04616,0.0001,2.19957]
[1777942651003,43.63,80148.47,237.9,-0.04579,0.0001,2.18312]
[1777942655461,43.65,80148.45,237.9,-0.04585,0.0001,2.18511]
[1777942661073,43.67,80151.47,237.9,-0.04563,0.0001,2.1769]
[1777942662222,43.67,80151.47,237.9,-0.04563,0.0001,2.1769]
[1777942666783,43.68,80151.65,237.9,-0.04565,0.0001,2.17771]
[1777942666953,43.68,80151.65,237.9,-0.04565,0.0001,2.17771]
[1777942672150,43.71,80153.71,237.9,-0.04555,0.0001,2.17403]
[1777942678910,43.72,80153.71,237.9,-0.04559,0.0001,2.1755]
[1777942684234,43.75,80151.01,237.9,-0.04596,0.0001,2.18975]
[1777942689269,43.76,80151.22,237.9,-0.046,0.0001,2.19129]
[1777942694304,43.78,80151.71,237.9,-0.04602,0.0001,2.19177]
[1777942697164,43.78,80152.21,237.9,-0.04598,0.0001,2.19038]
[1777942702360,43.81,80152.57,237.9,-0.04603,0.0001,2.19229]
[1777942703141,43.81,80152.57,237.9,-0.04603,0.0001,2.19229]
[1777942703367,43.81,80145.29,237.9,-0.04675,0.0001,2.21968]
[1777942708401,43.82,80145.82,237.9,-0.04675,0.0001,2.21972]
[1777942709318,43.82,80145.82,237.9,-0.04675,0.0001,2.21972]
[1777942714444,43.84,80145.91,237.9,-0.04662,0.0001,2.21183]
[1777942718330,43.85,80146.01,237.9,-0.04664,0.0001,2.21267]
[1777942719369,43.85,80145.36,237.9,-0.04671,0.0001,2.21549]
[1777942724514,43.87,80146.95,237.9,-0.04662,0.0001,2.21197]
[1777942725408,43.87,80146.95,237.9,-0.04662,0.0001,2.21197]
[1777942725476,43.87,80146.95,237.9,-0.04662,0.0001,2.21197]
[1777942730556,43.89,80149.04,237.9,-0.04648,0.0001,2.20665]
[1777942735590,43.9,80149.79,237.9,-0.04646,0.0001,2.20593]
[1777942736677,43.9,80149.79,237.9,-0.04646,0.0001,2.20593]
[1777942742700,43.92,80149.4,237.9,-0.04656,0.0001,2.20982]
[1777942745661,43.93,80154.6,237.9,-0.0461,0.0001,2.19226]
[1777942750696,43.94,80153.25,237.9,-0.04628,0.0001,2.19934]
[1777942754724,43.96,80162.3,237.9,-0.04545,0.0001,2.16784]
[1777942759759,43.97,80166.9,237.9,-0.04508,0.0001,2.15349]
[1777942764794,43.99,80166.93,237.9,-0.04514,0.0001,2.15583]
[1777942769831,44.01,80167.47,237.9,-0.04515,0.0001,2.15628]
[1777942773000,44.01,80168.09,237.9,-0.04492,9e-05,2.14514]
[1777942773054,44.02,80163.11,237.9,-0.04541,0.0001,2.16373]
[1777942778894,44.04,80160.54,237.9,-0.04573,0.0001,2.17585]
[1777942783929,44.05,80161.12,237.9,-0.04573,0.0001,2.17598]
[1777942788964,44.07,80164.11,237.9,-0.0455,0.0001,2.16732]
[1777942791361,44.07,80163.69,237.9,-0.04556,0.0001,2.16931]
[1777942797020,44.1,80163.31,237.9,-0.04568,0.0001,2.17388]
[1777942802055,44.11,80177.59,237.9,-0.04438,9e-05,2.12445]
[1777942804069,44.12,80169.71,237.9,-0.04515,0.0001,2.15384]
[1777942807883,44.13,80166.09,237.9,-0.04553,0.0001,2.16844]
[1777942808097,44.13,80161.26,237.9,-0.04601,0.0001,2.18652]
[1777942813133,44.15,80160.51,237.9,-0.04614,0.0001,2.19141]
[1777942818450,44.16,80156.27,237.9,-0.04659,0.0001,2.20866]
[1777942824210,44.18,80157.94,237.9,-0.04652,0.0001,2.20573]
[1777942826786,44.19,80156.4,237.9,-0.04669,0.0001,2.21219]
[1777942827231,44.19,80144.89,237.9,-0.04783,0.0001,2.25519]
[1777942830252,44.2,80139.97,237.9,-0.04835,0.0001,2.2745]
[1777942835287,44.21,80139.97,237.9,-0.04819,0.0001,2.26586]
[1777942835943,44.21,80139.97,237.9,-0.04819,0.0001,2.26586]
[1777942838021,44.21,80132.18,237.9,-0.04899,0.0001,2.29567]
[1777942846364,44.23,80133.24,237.9,-0.04894,0.0001,2.29398]
[1777942846668,44.23,80133.24,237.9,-0.04894,0.0001,2.29398]
[1777942852406,44.24,80128.35,237.9,-0.04948,0.0001,2.3139]
[1777942857441,44.25,80127.76,237.9,-0.04957,0.0001,2.31729]
[1777942859455,44.25,80118.58,237.9,-0.05053,0.0001,2.35267]
[1777942864490,44.26,80117.07,237.9,-0.05071,0.0001,2.35929]
[1777942867236,44.26,80117.24,237.9,-0.0507,0.0001,2.35898]
[1777942867510,44.26,80111.87,237.9,-0.05127,0.00011,2.37977]
[1777942869525,44.26,80106.17,237.9,-0.05188,0.00011,2.40208]
[1777942870422,44.26,80106.17,237.9,-0.05188,0.00011,2.40208]
[1777942873553,44.27,80112.86,237.9,-0.05118,0.0001,2.37674]
[1777942878588,44.27,80114.81,237.9,-0.051,0.0001,2.37012]
[1777942883623,44.28,80112.37,237.9,-0.05128,0.00011,2.38039]
[1777942888659,44.28,80111.45,237.9,-0.0514,0.00011,2.38475]
[1777942893695,44.29,80111.3,237.9,-0.05124,0.00011,2.37579]
[1777942898730,44.3,80108.81,237.9,-0.05152,0.00011,2.38621]
[1777942900103,44.3,80108.81,237.9,-0.05152,0.00011,2.38621]
[1777942900490,44.3,80108.81,237.9,-0.05152,0.00011,2.38621]
[1777942900660,44.3,80108.81,237.9,-0.05152,0.00011,2.38621]
[1777942900744,44.3,80099.21,237.9,-0.05255,0.00011,2.42373]
[1777942903628,44.3,80098.01,237.9,-0.05268,0.00011,2.42851]
[1777942903728,44.3,80097.98,237.9,-0.05269,0.00011,2.42872]
[1777942904594,44.3,80097.98,237.9,-0.05269,0.00011,2.42872]
[1777942904771,44.3,80085.67,237.9,-0.05403,0.00011,2.47721]
[1777942910523,44.3,80083.88,237.9,-0.05423,0.00011,2.48432]
[1777942910814,44.3,80094.35,237.9,-0.05308,0.00011,2.44314]
[1777942912501,44.3,80094.35,237.9,-0.05308,0.00011,2.44314]
[1777942912517,44.3,80094.35,237.9,-0.05308,0.00011,2.44314]
[1777942917199,44.3,80100.23,237.9,-0.05246,0.00011,2.42063]
[1777942922241,44.31,80098.1,237.9,-0.05271,0.00011,2.42941]
[1777942923649,44.31,80096.19,237.9,-0.05292,0.00011,2.43701]
[1777942923769,44.31,80096.19,237.9,-0.05292,0.00011,2.43701]
[1777942922898,44.31,80087.81,237.9,-0.05383,0.00011,2.4699]
[1777942923879,44.31,80087.81,237.9,-0.05383,0.00011,2.4699]
[1777942923882,44.31,80087.81,237.9,-0.05383,0.00011,2.4699]
[1777942923917,44.31,80076.93,237.9,-0.05503,0.00011,2.51301]
[1777942924916,44.31,80070.81,237.9,-0.05571,0.00011,2.5374]
[1777942928468,44.31,80067.75,237.9,-0.05605,0.00011,2.54947]
[1777942933979,44.3,80066.72,237.9,-0.05614,0.00011,2.55281]
[1777942937699,44.3,80067.5,237.9,-0.05605,0.00011,2.54945]
[1777942939248,44.3,80068.29,237.9,-0.05595,0.00011,2.54606]
[1777942943761,44.3,80075.39,237.9,-0.05514,0.00011,2.51718]
[1777942943761,44.3,80075.39,237.9,-0.05514,0.00011,2.51718]
[1777942944050,44.29,80081.56,237.9,-0.05446,0.00011,2.49259]
[1777942946092,44.29,80082.5,237.9,-0.05435,0.00011,2.48885]
[1777942948078,44.29,80091.85,237.9,-0.05333,0.00011,2.45199]
[1777942951099,44.3,80097.77,237.9,-0.05249,0.00011,2.41851]
[1777942954511,44.3,80098.01,237.9,-0.05247,0.00011,2.41784]
[1777942955179,44.3,80098.32,237.9,-0.05244,0.00011,2.41672]
[1777942958662,44.3,80100.16,237.9,-0.05225,0.00011,2.40977]
[1777942964616,44.3,80100.09,237.9,-0.05227,0.00011,2.41063]
[1777942969380,44.31,80103.08,237.9,-0.05197,0.00011,2.39954]
[1777942970541,44.31,80103.72,237.9,-0.0519,0.00011,2.39729]
[1777942976278,44.31,80103.28,237.9,-0.05197,0.00011,2.39969]
[1777942981526,44.32,80103.65,237.9,-0.05194,0.00011,2.39858]
[1777942982321,44.32,80110.97,237.9,-0.05117,0.00011,2.37068]
[1777942985954,44.32,80113.06,237.9,-0.05097,0.0001,2.36326]
[1777942986349,44.32,80107.08,237.9,-0.05161,0.00011,2.38643]
[1777942992391,44.33,80102.54,237.9,-0.05211,0.00011,2.40464]
[1777942997426,44.33,80102.92,237.9,-0.05208,0.00011,2.40367]
[1777943000654,44.33,80102.37,237.9,-0.05214,0.00011,2.406]
[1777943002346,44.33,80100.53,237.9,-0.05234,0.00011,2.41334]
[1777943002461,44.34,80094.74,237.9,-0.05297,0.00011,2.43598]
[1777943003468,44.34,80089.71,237.9,-0.05352,0.00011,2.45574]
[1777943004336,44.34,80089.71,237.9,-0.05352,0.00011,2.45574]
[1777943005485,44.34,80095.26,237.9,-0.05292,0.00011,2.43405]
[1777943010520,44.34,80095.92,237.9,-0.05285,0.00011,2.43177]
[1777943012154,44.34,80095.96,237.9,-0.05264,0.00011,2.42118]
[1777943014058,44.34,80095.86,237.9,-0.05266,0.00011,2.42173]
[1777943017571,44.34,80091.49,237.9,-0.05314,0.00011,2.43907]
[1777943018667,44.34,80091.49,237.9,-0.05314,0.00011,2.43907]
[1777943024620,44.34,80090.6,237.9,-0.05324,0.00011,2.44285]
[1777943029655,44.35,80089.48,237.9,-0.05337,0.00011,2.4475]
[1777943034690,44.35,80092.03,237.9,-0.0531,0.00011,2.43771]
[1777943039811,44.35,80091.09,237.9,-0.05321,0.00011,2.4416]
[1777943043754,44.35,80086.65,237.9,-0.05369,0.00011,2.4592]
[1777943048671,44.35,80086.54,237.9,-0.05371,0.00011,2.4597]
[1777943049185,44.35,80086.53,237.9,-0.05371,0.00011,2.45976]
[1777943049796,44.35,80091.61,237.9,-0.05316,0.00011,2.43986]
[1777943054831,44.35,80094.43,237.9,-0.05286,0.00011,2.42917]
[1777943057190,44.35,80095.2,237.9,-0.05278,0.00011,2.42624]
[1777943058861,44.35,80103.19,237.9,-0.05193,0.00011,2.39545]
[1777943061070,44.36,80102.63,237.9,-0.052,0.00011,2.39775]
[1777943064903,44.36,80109.34,237.9,-0.0513,0.00011,2.37251]
[1777943068931,44.36,80113.74,237.9,-0.05086,0.0001,2.35627]
[1777943073967,44.37,80115.42,237.9,-0.05051,0.0001,2.34047]
[1777943079001,44.38,80115.28,237.9,-0.05055,0.0001,2.34203]
[1777943084040,44.39,80113.4,237.9,-0.05077,0.0001,2.3502]
[1777943089075,44.39,80113.54,237.9,-0.05078,0.0001,2.35059]
[1777943094111,44.4,80112.68,237.9,-0.0509,0.0001,2.3548]
[1777943097310,44.4,80112.93,237.9,-0.05087,0.0001,2.35402]
[1777943103173,44.41,80120.54,237.9,-0.05012,0.0001,2.32652]
[1777943104450,44.41,80120.54,237.9,-0.05012,0.0001,2.32652]
[1777943109507,44.42,80124.01,237.9,-0.0498,0.0001,2.31453]
[1777943116264,44.43,80123.9,237.9,-0.04986,0.0001,2.31686]
[1777943121299,44.44,80126.12,237.9,-0.04966,0.0001,2.30965]
[1777943126334,44.45,80126.14,237.9,-0.0497,0.0001,2.31079]
[1777943131369,44.46,80127.01,237.9,-0.04944,0.0001,2.29844]
[1777943132158,44.46,80127.01,237.9,-0.04944,0.0001,2.29844]
[1777943135357,44.46,80126.31,237.9,-0.04953,0.0001,2.30185]
[1777943142448,44.48,80126.47,237.9,-0.04957,0.0001,2.30329]
[1777943147483,44.49,80127.12,237.9,-0.04954,0.0001,2.30211]
[1777943151569,44.49,80127.46,237.9,-0.04952,0.0001,2.30159]
[1777943151583,44.49,80127.46,237.9,-0.04952,0.0001,2.30159]
[1777943151955,44.49,80127.46,237.9,-0.04952,0.0001,2.30159]
[1777943151651,44.5,80127.64,237.9,-0.04952,0.0001,2.30142]
[1777943152300,44.5,80127.64,237.9,-0.04952,0.0001,2.30142]
[1777943152518,44.5,80135.5,237.9,-0.04872,0.0001,2.27217]
[1777943153350,44.5,80135.5,237.7,-0.04872,0.0001,2.27217]
[1777943153360,44.5,80135.5,237.7,-0.04872,0.0001,2.27217]
[1777943153363,44.5,80135.5,237.7,-0.04872,0.0001,2.27217]
[1777943153525,44.5,80137.37,237.7,-0.04854,0.0001,2.26545]
[1777943154019,44.5,80137.37,237.7,-0.04854,0.0001,2.26545]
[1777943154532,44.5,80142.24,237.7,-0.04806,0.0001,2.24766]
[1777943157553,44.51,80153.82,237.7,-0.04695,0.0001,2.20603]
[1777943158332,44.51,80153.82,237.7,-0.04695,0.0001,2.20603]
[1777943162625,44.52,80155.35,237.7,-0.04684,0.0001,2.20208]
[1777943162638,44.53,80154.2,237.7,-0.04696,0.0001,2.20671]
[1777943164206,44.53,80151.52,237.7,-0.04724,0.0001,2.21693]
[1777943166557,44.53,80148.12,237.7,-0.04759,0.0001,2.23017]
[1777943170288,44.54,80147.35,237.7,-0.04769,0.0001,2.23402]
[1777943170644,44.55,80141.01,237.7,-0.04834,0.0001,2.25816]
[1777943173665,44.55,80148.53,237.7,-0.04762,0.0001,2.2312]
[1777943176686,44.56,80154.0,237.7,-0.04711,0.0001,2.21214]
[1777943181721,44.57,80154.18,237.7,-0.04714,0.0001,2.21333]
[1777943182424,44.57,80154.18,237.7,-0.04714,0.0001,2.21333]
[1777943187765,44.59,80150.27,237.7,-0.04758,0.0001,2.2298]
[1777943195821,44.61,80152.9,237.7,-0.0472,0.0001,2.21286]
[1777943200855,44.62,80153.69,237.7,-0.04717,0.0001,2.21182]
[1777943205891,44.64,80155.59,237.7,-0.04703,0.0001,2.20671]
[1777943207905,44.64,80163.38,237.7,-0.0463,0.0001,2.17911]
[1777943212940,44.66,80166.5,237.7,-0.04605,0.0001,2.16994]
[1777943214954,44.66,80152.1,237.7,-0.04748,0.0001,2.22327]
[1777943218982,44.67,80158.56,237.7,-0.04688,0.0001,2.20105]
[1777943224017,44.69,80159.46,237.7,-0.04685,0.0001,2.19978]
[1777943229052,44.7,80160.21,237.7,-0.04682,0.0001,2.19899]
[1777943234087,44.72,80160.34,237.7,-0.04686,0.0001,2.20043]
[1777943239131,44.73,80158.02,237.7,-0.04714,0.0001,2.21078]
[1777943240135,44.73,80153.06,237.7,-0.04764,0.0001,2.22931]
[1777943245170,44.74,80151.77,237.7,-0.04781,0.0001,2.23565]
[1777943250205,44.76,80143.92,237.7,-0.04863,0.0001,2.2662]
[1777943255240,44.76,80138.07,237.7,-0.04905,0.0001,2.279]
[1777943260698,44.77,80136.33,237.7,-0.04926,0.0001,2.28645]
[1777943266317,44.78,80135.82,237.7,-0.04935,0.0001,2.28991]
[1777943271352,44.79,80142.8,237.7,-0.04867,0.0001,2.26505]
[1777943275381,44.8,80149.45,237.7,-0.04804,0.0001,2.24152]
[1777943280415,44.81,80150.0,237.7,-0.04802,0.0001,2.24097]
[1777943282430,44.81,80155.62,237.7,-0.04748,0.0001,2.22094]
[1777943285451,44.82,80161.57,237.7,-0.04693,0.0001,2.20022]
[1777943290486,44.83,80166.32,237.7,-0.04651,0.0001,2.18482]
[1777943295522,44.85,80165.83,237.7,-0.04661,0.0001,2.18856]
[1777943298542,44.86,80175.36,237.7,-0.04573,0.0001,2.15538]
[1777943303578,44.87,80177.8,237.7,-0.04555,0.0001,2.14884]
[1777943306599,44.88,80183.38,237.7,-0.04506,9e-05,2.13031]
[1777943310793,44.9,80188.78,237.7,-0.04462,9e-05,2.1136]
[1777943314658,44.91,80191.52,237.7,-0.04421,9e-05,2.0956]
[1777943319693,44.94,80192.16,237.7,-0.04424,9e-05,2.09658]
[1777943321611,44.94,80191.72,237.7,-0.04429,9e-05,2.09867]
[1777943326742,44.96,80189.7,237.7,-0.04456,9e-05,2.10893]
[1777943327614,44.96,80189.7,237.7,-0.04456,9e-05,2.10893]
[1777943327749,44.97,80184.42,237.7,-0.04507,9e-05,2.12814]
[1777943332784,44.99,80181.25,237.7,-0.04543,9e-05,2.14172]
[1777943333559,44.99,80181.25,237.7,-0.04543,9e-05,2.14172]
[1777943338827,45.01,80180.87,237.7,-0.04554,9e-05,2.14577]
[1777943343862,45.02,80178.34,237.7,-0.04584,0.0001,2.15704]
[1777943348897,45.04,80179.33,237.7,-0.0458,0.0001,2.15567]
[1777943352325,45.05,80179.17,237.7,-0.04585,0.0001,2.15755]
[1777943357960,45.07,80180.89,237.7,-0.04576,0.0001,2.15401]
[1777943359974,45.07,80186.95,237.7,-0.04521,9e-05,2.13332]
[1777943360980,45.08,80192.96,237.7,-0.04466,9e-05,2.11255]
[1777943363169,45.08,80193.62,237.7,-0.04461,9e-05,2.11073]
[1777943366323,45.1,80195.86,237.7,-0.04445,9e-05,2.10487]
[1777943367023,45.1,80202.82,237.7,-0.04383,9e-05,2.08102]
[1777943368000,45.1,80202.82,237.7,-0.04383,9e-05,2.08102]
[1777943368098,45.1,80202.82,237.7,-0.04383,9e-05,2.08102]
[1777943373971,45.12,80196.69,237.7,-0.04428,9e-05,2.09576]
[1777943379924,45.15,80189.94,237.7,-0.04499,9e-05,2.12256]
[1777943381663,45.15,80183.41,237.7,-0.04563,9e-05,2.14665]
[1777943384720,45.16,80188.76,237.7,-0.04516,9e-05,2.129]
[1777943386119,45.17,80188.27,237.7,-0.04522,9e-05,2.1312]
[1777943388170,45.18,80196.16,237.7,-0.04452,9e-05,2.1048]
[1777943391331,45.19,80197.32,237.7,-0.04445,9e-05,2.10226]
[1777943397232,45.21,80197.58,237.7,-0.04451,9e-05,2.10442]
[1777943402268,45.23,80198.59,237.7,-0.04448,9e-05,2.10343]
[1777943404084,45.23,80198.59,237.7,-0.04448,9e-05,2.10343]
[1777943409110,45.25,80198.65,237.7,-0.04454,9e-05,2.10575]
[1777943409492,45.26,80199.47,237.7,-0.04449,9e-05,2.10389]
[1777943410174,45.26,80199.47,237.7,-0.04449,9e-05,2.10389]
[1777943410181,45.26,80208.41,237.7,-0.04369,9e-05,2.07327]
[1777943416087,45.28,80210.49,237.7,-0.04355,9e-05,2.0683]
[1777943422241,45.3,80216.37,237.7,-0.04311,9e-05,2.05136]
[1777943431471,45.35,80215.31,237.7,-0.04318,9e-05,2.05144]
[1777943436507,45.37,80219.55,237.7,-0.04287,9e-05,2.03973]
[1777943441542,45.39,80224.57,237.7,-0.0425,9e-05,2.02548]
[1777943443556,45.4,80230.8,237.7,-0.04198,9e-05,2.00552]
[1777943444922,45.4,80230.8,237.7,-0.04198,9e-05,2.00552]
[1777943446593,45.41,80236.63,237.7,-0.0415,9e-05,1.98714]
[1777943452240,45.44,80236.22,237.7,-0.04162,9e-05,1.9918]
[1777943455640,45.46,80242.02,237.7,-0.0412,9e-05,1.97557]
[1777943458481,45.47,80245.3,237.7,-0.04095,9e-05,1.96595]
[1777943463696,45.51,80238.55,237.7,-0.04164,9e-05,1.99273]
[1777943468731,45.53,80234.85,237.7,-0.04205,9e-05,2.00845]
[1777943473766,45.56,80238.68,237.7,-0.04179,9e-05,1.99871]
[1777943478802,45.58,80239.96,237.7,-0.04177,9e-05,1.99762]
[1777943483836,45.61,80241.32,237.7,-0.04175,9e-05,1.99694]
[1777943488790,45.62,80239.48,237.7,-0.04196,9e-05,2.00505]
[1777943493905,45.66,80238.52,237.7,-0.04197,9e-05,2.00295]
[1777943494913,45.66,80233.87,237.7,-0.04239,9e-05,2.01927]
[1777943499947,45.69,80229.62,237.7,-0.04285,9e-05,2.03665]
[1777943504983,45.71,80229.49,237.7,-0.04293,9e-05,2.03992]
[1777943510018,45.73,80233.38,237.7,-0.04266,9e-05,2.02949]
[1777943516061,45.76,80234.37,237.7,-0.04266,9e-05,2.0296]
[1777943521096,45.78,80228.79,237.7,-0.04323,9e-05,2.05141]
[1777943522635,45.78,80226.26,237.7,-0.04347,9e-05,2.06059]
[1777943523110,45.79,80219.71,237.7,-0.04408,9e-05,2.0836]
[1777943527138,45.8,80215.09,237.7,-0.04455,9e-05,2.10144]
[1777943531865,45.81,80215.26,237.7,-0.04459,9e-05,2.10268]
[1777943535649,45.82,80214.49,237.7,-0.04468,9e-05,2.10607]
[1777943536767,45.82,80214.48,237.7,-0.04469,9e-05,2.10656]
[1777943537123,45.82,80214.48,237.7,-0.04469,9e-05,2.10656]
[1777943537207,45.83,80227.14,237.7,-0.04355,9e-05,2.06341]
[1777943537585,45.83,80227.14,237.7,-0.04355,9e-05,2.06341]
[1777943539005,45.83,80227.27,237.7,-0.04354,9e-05,2.06312]
[1777943540253,45.83,80224.35,237.7,-0.04381,9e-05,2.07328]
[1777943543444,45.84,80222.76,237.7,-0.04397,9e-05,2.07962]
[1777943549292,45.84,80221.87,237.7,-0.04407,9e-05,2.0834]
[1777943549479,45.84,80221.87,237.7,-0.04407,9e-05,2.0834]
[1777943555334,45.85,80223.56,237.7,-0.04375,9e-05,2.06844]
[1777943555439,45.85,80223.56,237.7,-0.04375,9e-05,2.06844]
[1777943558940,45.85,80219.01,237.7,-0.04417,9e-05,2.08444]
[1777943566411,45.86,80219.6,237.7,-0.04414,9e-05,2.08332]
[1777943571391,45.86,80219.6,237.7,-0.04414,9e-05,2.08332]
[1777943573689,45.86,80219.83,237.7,-0.04415,9e-05,2.08356]
[1777943574357,45.86,80219.83,237.7,-0.04415,9e-05,2.08356]
[1777943574467,45.87,80224.91,237.7,-0.04371,9e-05,2.06692]
[1777943575474,45.87,80232.44,237.7,-0.04303,9e-05,2.04124]
[1777943580101,45.87,80234.53,237.7,-0.04285,9e-05,2.03427]
[1777943585102,45.88,80235.54,237.7,-0.04277,9e-05,2.03151]
[1777943586209,45.88,80235.57,237.7,-0.04278,9e-05,2.03179]
[1777943587973,45.88,80237.49,237.7,-0.04261,9e-05,2.02534]
[1777943588541,45.88,80238.85,237.7,-0.0425,9e-05,2.02087]
[1777943590551,45.88,80240.11,237.7,-0.04239,9e-05,2.01684]
[1777943590606,45.88,80240.11,237.7,-0.04239,9e-05,2.01684]
[1777943592172,45.88,80240.24,237.7,-0.04238,9e-05,2.01661]
[1777943592663,45.89,80239.8,237.7,-0.04243,9e-05,2.01853]
[1777943599136,45.9,80239.24,237.7,-0.04251,9e-05,2.02148]
[1777943599927,45.9,80239.77,237.7,-0.04248,9e-05,2.02013]
[1777943600272,45.9,80239.77,237.7,-0.04248,9e-05,2.02013]
[1777943600935,45.9,80239.72,237.7,-0.0425,9e-05,2.02088]
[1777943601466,45.91,80238.49,237.7,-0.04262,9e-05,2.0256]
[1777943603271,45.91,80236.69,237.7,-0.04278,9e-05,2.03168]
[1777943603838,45.92,80236.45,237.7,-0.04283,9e-05,2.03363]
[1777943604555,45.92,80236.47,237.7,-0.04283,9e-05,2.03356]
[1777943605247,45.92,80236.47,237.7,-0.04283,9e-05,2.03356]
[1777943608635,45.93,80235.94,237.7,-0.0429,9e-05,2.03651]
[1777943612223,45.94,80233.64,237.7,-0.04314,9e-05,2.04562]
[1777943613088,45.94,80233.78,237.7,-0.04297,9e-05,2.0364]
[1777943615854,45.95,80234.28,237.7,-0.04295,9e-05,2.03583]
[1777943617784,45.96,80225.0,237.7,-0.04383,9e-05,2.06906]
[1777943622751,45.98,80220.55,237.7,-0.04429,9e-05,2.08631]
[1777943623577,45.98,80219.78,237.7,-0.04437,9e-05,2.08945]
[1777943626900,45.99,80219.64,237.7,-0.0444,9e-05,2.09052]
[1777943627994,45.99,80219.64,237.7,-0.04441,9e-05,2.09086]
[1777943631288,46.0,80219.67,237.7,-0.04443,9e-05,2.09171]
[1777943634293,46.01,80220.69,237.7,-0.04436,9e-05,2.08926]
[1777943635022,46.01,80220.76,237.7,-0.04436,9e-05,2.08926]
[1777943640144,46.01,80217.7,237.7,-0.04467,9e-05,2.10063]
[1777943642276,46.02,80217.53,237.7,-0.04469,9e-05,2.10142]
[1777943643871,46.02,80211.7,237.7,-0.04523,9e-05,2.12182]
[1777943643966,46.02,80206.95,237.7,-0.04569,9e-05,2.13882]
[1777943649001,46.04,80211.98,237.7,-0.04528,9e-05,2.12368]
[1777943649845,46.04,80211.98,237.7,-0.04528,9e-05,2.12368]
[1777943650612,46.04,80214.41,237.7,-0.04507,9e-05,2.11567]
[1777943651681,46.05,80213.99,237.7,-0.04512,9e-05,2.11756]
[1777943652052,46.05,80213.99,237.7,-0.04512,9e-05,2.11756]
[1777943660166,46.07,80218.65,237.7,-0.04477,9e-05,2.10465]
[1777943660718,46.07,80219.3,237.7,-0.04472,9e-05,2.10286]
[1777943661090,46.07,80224.14,237.7,-0.04428,9e-05,2.08629]
[1777943664326,46.08,80223.19,237.7,-0.04438,9e-05,2.08978]
[1777943670153,46.1,80226.5,237.7,-0.04415,9e-05,2.08143]
[1777943675188,46.12,80225.23,237.7,-0.04414,9e-05,2.07827]
[1777943680223,46.14,80224.14,237.7,-0.0443,9e-05,2.08438]
[1777943682572,46.14,80226.99,237.7,-0.04407,9e-05,2.07557]
[1777943682826,46.14,80226.99,237.7,-0.04407,9e-05,2.07557]
[1777943682918,46.14,80226.99,237.7,-0.04407,9e-05,2.07557]
[1777943683244,46.15,80232.28,237.7,-0.0436,9e-05,2.05802]
[1777943684768,46.15,80236.54,237.7,-0.04322,9e-05,2.04372]
[1777943690292,46.17,80237.08,237.7,-0.04326,9e-05,2.04509]
[1777943694324,46.19,80222.38,237.7,-0.04464,9e-05,2.09736]
[1777943694590,46.19,80222.38,237.7,-0.04464,9e-05,2.09736]
[1777943695427,46.19,80199.98,237.7,-0.04673,0.0001,2.17531]
[1777943696508,46.2,80188.82,237.7,-0.04783,0.0001,2.21562]
[1777943696857,46.2,80188.82,237.7,-0.04783,0.0001,2.21562]
[1777943700630,46.2,80189.98,237.7,-0.04774,0.0001,2.21254]
[1777943701489,46.21,80197.34,237.7,-0.04704,0.0001,2.18671]
[1777943702382,46.21,80204.6,237.7,-0.04636,9e-05,2.16147]
[1777943703390,46.21,80210.94,237.7,-0.04578,9e-05,2.13967]
[1777943703634,46.21,80210.94,237.7,-0.04578,9e-05,2.13967]
[1777943706436,46.22,80216.57,237.7,-0.04527,9e-05,2.1209]
[1777943707103,46.22,80219.32,237.7,-0.04503,9e-05,2.11181]
[1777943713460,46.24,80219.27,237.7,-0.0451,9e-05,2.11463]
[1777943716586,46.25,80219.8,237.7,-0.04509,9e-05,2.1141]
[1777943722523,46.26,80223.94,237.7,-0.04476,9e-05,2.1016]
[1777943723328,46.26,80223.94,237.7,-0.04476,9e-05,2.1016]
[1777943728565,46.28,80224.55,237.7,-0.04477,9e-05,2.1021]
[1777943733600,46.3,80223.95,237.7,-0.04469,9e-05,2.09641]
[1777943738635,46.32,80225.65,237.7,-0.04459,9e-05,2.09291]
[1777943743670,46.34,80225.66,237.7,-0.04465,9e-05,2.09521]
[1777943748705,46.36,80225.14,237.7,-0.04476,9e-05,2.09931]
[1777943753740,46.37,80224.77,237.7,-0.04486,9e-05,2.10286]
[1777943758774,46.39,80226.15,237.7,-0.04479,9e-05,2.1004]
[1777943763810,46.41,80228.34,237.7,-0.04465,9e-05,2.09519]
[1777943764817,46.41,80234.0,237.7,-0.04415,9e-05,2.07634]
[1777943769991,46.42,80235.59,237.7,-0.04405,9e-05,2.07242]
[1777943772862,46.44,80239.43,237.7,-0.04375,9e-05,2.06142]
[1777943772962,46.44,80239.43,237.7,-0.04375,9e-05,2.06142]
[1777943773382,46.44,80239.43,237.7,-0.04375,9e-05,2.06142]
[1777943773881,46.45,80230.23,237.7,-0.04461,9e-05,2.09372]
[1777943774880,46.45,80230.23,237.7,-0.04461,9e-05,2.09372]
[1777943775003,46.45,80230.23,237.7,-0.04461,9e-05,2.09372]
[1777943776289,46.45,80226.47,237.7,-0.04497,9e-05,2.10705]
[1777943781936,46.45,80227.18,237.7,-0.04492,9e-05,2.1051]
[1777943785600,46.45,80226.71,237.7,-0.04496,9e-05,2.10684]
[1777943792007,46.48,80227.0,237.7,-0.04481,9e-05,2.09845]
[1777943794425,46.48,80227.07,237.7,-0.04481,9e-05,2.09863]
[1777943795028,46.49,80233.26,237.7,-0.04427,9e-05,2.07836]
[1777943797797,46.49,80234.95,237.7,-0.04412,9e-05,2.07278]
[1777943803084,46.49,80237.22,237.7,-0.04394,9e-05,2.06575]
[1777943804852,46.49,80237.66,237.7,-0.0439,9e-05,2.06438]
[1777943806738,46.5,80233.75,237.7,-0.04427,9e-05,2.07826]
[1777943809812,46.5,80235.68,237.7,-0.04411,9e-05,2.07239]
[1777943815169,46.51,80238.3,237.7,-0.0439,9e-05,2.06421]
[1777943815962,46.51,80238.3,237.7,-0.0439,9e-05,2.06421]
[1777943821338,46.51,80238.24,237.7,-0.04392,9e-05,2.06518]
[1777943827253,46.52,80241.79,237.7,-0.04363,9e-05,2.05413]
[1777943828037,46.52,80241.79,237.7,-0.04363,9e-05,2.05413]
[1777943831389,46.53,80243.32,237.7,-0.0435,9e-05,2.04943]
[1777943837323,46.53,80243.93,237.7,-0.04348,9e-05,2.04851]
[1777943841496,46.54,80244.01,237.7,-0.04347,9e-05,2.0484]
[1777943841545,46.54,80244.01,237.7,-0.04347,9e-05,2.0484]
[1777943841597,46.54,80239.26,237.7,-0.04391,9e-05,2.06491]
[1777943842354,46.54,80239.26,237.7,-0.04391,9e-05,2.06491]
[1777943842588,46.54,80239.26,237.7,-0.04391,9e-05,2.06491]
[1777943842652,46.54,80229.22,237.7,-0.04484,9e-05,2.09955]
[1777943848401,46.55,80227.94,237.7,-0.04496,9e-05,2.10431]
[1777943851422,46.55,80230.73,237.7,-0.04452,9e-05,2.08494]
[1777943852367,46.55,80230.73,237.7,-0.04452,9e-05,2.08494]
[1777943857464,46.55,80236.44,237.7,-0.04402,9e-05,2.06625]
[1777943858322,46.55,80236.44,237.7,-0.04402,9e-05,2.06625]
[1777943864619,46.56,80233.32,237.7,-0.04431,9e-05,2.07739]
[1777943867534,46.56,80227.7,237.7,-0.04484,9e-05,2.09708]
[1777943870581,46.56,80226.52,237.7,-0.04495,9e-05,2.10127]
[1777943872957,46.56,80223.54,237.7,-0.04523,9e-05,2.11169]
[1777943873576,46.57,80216.34,237.7,-0.04591,9e-05,2.13693]
[1777943874583,46.57,80211.5,237.7,-0.04637,9e-05,2.1541]
[1777943876703,46.57,80210.94,237.7,-0.04644,9e-05,2.15639]
[1777943879132,46.58,80211.33,237.7,-0.04643,9e-05,2.15605]
[1777943879260,46.58,80211.33,237.7,-0.04643,9e-05,2.15605]
[1777943885685,46.58,80211.4,237.7,-0.04643,9e-05,2.15615]
[1777943888068,46.58,80207.24,237.7,-0.04682,9e-05,2.17047]
[1777943888844,46.58,80204.53,237.7,-0.04707,0.0001,2.1799]
[1777943893046,46.58,80202.41,237.7,-0.04727,0.0001,2.18705]
[1777943896072,46.58,80202.29,237.7,-0.04727,0.0001,2.18732]
[1777943896507,46.58,80202.29,237.7,-0.04727,0.0001,2.18732]
[1777943902569,46.58,80201.93,237.7,-0.0473,0.0001,2.18846]
[1777943914320,46.57,80201.85,237.7,-0.0473,0.0001,2.18811]
[1777943919291,46.57,80205.42,237.7,-0.04673,9e-05,2.1647]
[1777943921618,46.57,80205.46,237.7,-0.04673,9e-05,2.16448]
[1777943926951,46.56,80205.2,237.7,-0.04674,9e-05,2.16506]
[1777943931986,46.56,80205.19,237.7,-0.04674,9e-05,2.16487]
[1777943937021,46.56,80206.07,237.7,-0.04665,9e-05,2.16159]
[1777943939166,46.56,80205.74,237.7,-0.04668,9e-05,2.1627]
[1777943945078,46.57,80205.65,237.7,-0.04673,9e-05,2.16455]
[1777943950507,46.58,80205.68,237.7,-0.04675,9e-05,2.16541]
[1777943956155,46.6,80204.41,237.7,-0.04694,9e-05,2.17236]
[1777943961190,46.61,80199.98,237.7,-0.04741,0.0001,2.18944]
[1777943962196,46.61,80193.43,237.7,-0.04804,0.0001,2.21284]
[1777943967232,46.62,80187.73,237.7,-0.04863,0.0001,2.23427]
[1777943972337,46.63,80188.35,237.7,-0.04839,0.0001,2.22253]
[1777943972399,46.63,80181.7,237.7,-0.04905,0.0001,2.24665]
[1777943974184,46.63,80179.35,237.7,-0.04928,0.0001,2.25506]
[1777943979316,46.64,80178.44,237.7,-0.0494,0.0001,2.25938]
[1777943980353,46.64,80178.44,237.7,-0.0494,0.0001,2.25938]
[1777943983461,46.65,80178.32,237.7,-0.04943,0.0001,2.26049]
[1777943983536,46.65,80184.51,237.7,-0.04883,0.0001,2.23852]
[1777943984352,46.65,80189.21,237.7,-0.04837,0.0001,2.22201]
[1777943989387,46.66,80195.78,237.7,-0.04777,0.0001,2.19993]
[1777943990394,46.66,80200.81,237.7,-0.04729,0.0001,2.18251]
[1777943995429,46.67,80201.53,237.7,-0.04726,0.0001,2.18144]
[1777944000464,46.68,80201.93,237.7,-0.04726,0.0001,2.18151]
[1777944005499,46.69,80200.81,237.7,-0.04741,0.0001,2.18689]
[1777944010534,46.7,80200.9,237.7,-0.04744,0.0001,2.18799]
[1777944016127,46.71,80200.28,237.7,-0.04754,0.0001,2.19157]
[1777944021615,46.73,80199.36,237.7,-0.04767,0.0001,2.19644]
[1777944026650,46.74,80199.88,237.7,-0.04766,0.0001,2.19593]
[1777944029672,46.74,80204.56,237.7,-0.04723,0.0001,2.18033]
[1777944034707,46.76,80204.77,237.7,-0.04705,0.0001,2.17078]
[1777944039742,46.77,80205.27,237.7,-0.04704,0.0001,2.17054]
[1777944045784,46.78,80205.68,237.7,-0.04705,0.0001,2.17088]
[1777944050818,46.79,80205.2,237.7,-0.04713,0.0001,2.17403]
[1777944056861,46.81,80205.21,237.7,-0.04718,0.0001,2.17574]
[1777944061896,46.82,80195.69,237.7,-0.04813,0.0001,2.21056]
[1777944066932,46.83,80197.34,237.7,-0.048,0.0001,2.20592]
[1777944071967,46.83,80198.29,237.7,-0.04795,0.0001,2.2038]
[1777944077181,46.84,80198.66,237.7,-0.04794,0.0001,2.20347]
[1777944082613,46.85,80196.43,237.7,-0.04818,0.0001,2.21254]
[1777944088080,46.86,80197.67,237.7,-0.04811,0.0001,2.20979]
[1777944089086,46.87,80202.16,237.7,-0.04768,0.0001,2.19424]
[1777944094122,46.88,80203.85,237.7,-0.04735,0.0001,2.17931]
[1777944100164,46.89,80204.58,237.7,-0.04733,0.0001,2.17846]
[1777944105199,46.9,80212.4,237.7,-0.04662,9e-05,2.15265]
[1777944106206,46.9,80222.8,237.7,-0.04566,9e-05,2.11715]
[1777944111240,46.92,80225.14,237.7,-0.0455,9e-05,2.11106]
[1777944116276,46.93,80225.51,237.7,-0.04551,9e-05,2.11169]
[1777944122318,46.95,80224.55,237.7,-0.04566,9e-05,2.11721]
[1777944127321,46.96,80226.14,237.7,-0.04555,9e-05,2.11324]
[1777944128360,46.97,80221.26,237.7,-0.04603,9e-05,2.1307]
[1777944133395,46.98,80219.71,237.7,-0.04622,9e-05,2.13773]
[1777944138431,46.99,80222.22,237.7,-0.04603,9e-05,2.13076]
[1777944143625,47.0,80221.35,237.7,-0.04613,9e-05,2.13476]
[1777944147497,47.02,80219.54,237.7,-0.04636,9e-05,2.14296]
[1777944149511,47.02,80218.45,237.7,-0.04648,9e-05,2.14767]
[1777944153539,47.03,80220.33,237.7,-0.04614,9e-05,2.13222]
[1777944158574,47.05,80225.82,237.7,-0.04568,9e-05,2.11511]
[1777944164616,47.07,80226.52,237.7,-0.04567,9e-05,2.1149]
[1777944166850,47.07,80214.21,237.7,-0.04684,9e-05,2.15792]
[1777944172673,47.08,80215.77,237.7,-0.04674,9e-05,2.15423]
[1777944177708,47.1,80216.84,237.7,-0.04668,9e-05,2.15203]
[1777944181736,47.1,80211.25,237.7,-0.04724,9e-05,2.17257]
[1777944182861,47.11,80198.99,237.7,-0.04842,0.0001,2.21567]
[1777944183373,47.11,80198.99,237.7,-0.04842,0.0001,2.21567]
[1777944183750,47.11,80191.03,237.7,-0.0492,0.0001,2.24396]
[1777944186650,47.11,80190.69,237.7,-0.04924,0.0001,2.24531]
[1777944189677,47.11,80192.74,237.7,-0.04905,0.0001,2.23867]
[1777944195834,47.12,80192.68,237.7,-0.04909,0.0001,2.24001]
[1777944196704,47.12,80192.68,237.7,-0.04909,0.0001,2.24001]
[1777944201099,47.12,80192.94,237.7,-0.04905,0.0001,2.23847]
[1777944202642,47.12,80193.62,237.7,-0.04899,0.0001,2.23623]
[1777944207921,47.11,80199.06,237.7,-0.04844,0.0001,2.21629]
[1777944208411,47.11,80199.06,237.7,-0.04844,0.0001,2.21629]
[1777944208580,47.11,80199.06,237.7,-0.04844,0.0001,2.21629]
[1777944208610,47.11,80199.06,237.7,-0.04844,0.0001,2.21629]
[1777944208971,47.11,80238.58,237.7,-0.04473,9e-05,2.08014]
[1777944209285,47.11,80238.58,237.7,-0.04473,9e-05,2.08014]
[1777944209837,47.11,80238.58,237.7,-0.04473,9e-05,2.08014]
[1777944209936,47.11,80262.84,237.7,-0.04256,9e-05,1.99908]
[1777944210632,47.11,80262.84,237.7,-0.04256,9e-05,1.99908]
[1777944211364,47.11,80263.76,237.7,-0.04249,9e-05,1.99625]
[1777944211431,47.11,80263.76,237.7,-0.04249,9e-05,1.99625]
[1777944211950,47.11,80263.76,237.7,-0.04249,9e-05,1.99625]
[1777944212507,47.11,80265.04,237.7,-0.04219,9e-05,1.98234]
[1777944217992,47.12,80263.86,237.7,-0.0423,9e-05,1.98645]
[1777944220564,47.12,80263.91,237.7,-0.04229,9e-05,1.98633]
[1777944225819,47.12,80264.06,237.7,-0.0423,9e-05,1.98653]
[1777944225860,47.12,80264.06,237.7,-0.0423,9e-05,1.98653]
[1777944227565,47.13,80263.11,237.7,-0.0424,9e-05,1.99026]
[1777944228280,47.13,80263.11,237.7,-0.0424,9e-05,1.99047]
[1777944228819,47.13,80263.11,237.7,-0.0424,9e-05,1.99047]
[1777944230077,47.13,80257.18,237.7,-0.04293,9e-05,2.01023]
[1777944236119,47.13,80257.5,237.7,-0.04291,9e-05,2.00937]
[1777944240148,47.13,80262.69,237.7,-0.04246,9e-05,1.99245]
[1777944245186,47.14,80273.51,237.7,-0.04153,9e-05,1.95749]
[1777944249386,47.14,80276.41,237.7,-0.04129,9e-05,1.94851]
[1777944254792,47.15,80276.75,237.7,-0.0413,9e-05,1.94865]
[1777944259542,47.16,80275.58,237.7,-0.04142,9e-05,1.95325]
[1777944260163,47.16,80275.9,237.7,-0.04141,9e-05,1.953]
[1777944261419,47.17,80275.94,237.7,-0.04142,9e-05,1.9534]
[1777944262786,47.17,80275.84,237.7,-0.04143,9e-05,1.95373]
[1777944262976,47.17,80275.84,237.7,-0.04143,9e-05,1.95373]
[1777944263437,47.17,80276.19,237.7,-0.04141,9e-05,1.95279]
[1777944263538,47.17,80270.44,237.7,-0.0419,9e-05,1.97145]
[1777944265015,47.17,80270.44,237.7,-0.0419,9e-05,1.97145]
[1777944269277,47.18,80265.99,237.7,-0.0423,9e-05,1.98677]
[1777944271366,47.18,80271.58,237.7,-0.04164,9e-05,1.95931]
[1777944273404,47.18,80272.66,237.7,-0.04156,9e-05,1.95605]
[1777944279019,47.19,80272.1,237.7,-0.04164,9e-05,1.95914]
[1777944284457,47.21,80273.63,237.7,-0.04155,9e-05,1.95594]
[1777944289492,47.22,80273.98,237.7,-0.04156,9e-05,1.95611]
[1777944294527,47.23,80274.64,237.7,-0.04154,9e-05,1.95526]
[1777944296035,47.23,80274.64,237.7,-0.04154,9e-05,1.95526]
[1777944296136,47.23,80269.69,237.7,-0.04197,9e-05,1.97183]
[1777944298555,47.23,80255.77,237.7,-0.04319,9e-05,2.01765]
[1777944301601,47.23,80252.49,237.7,-0.04349,9e-05,2.02861]
[1777944306501,47.24,80252.32,237.7,-0.04351,9e-05,2.02959]
[1777944311646,47.24,80248.83,237.7,-0.04385,9e-05,2.04204]
[1777944314095,47.25,80248.28,237.7,-0.0439,9e-05,2.04401]
[1777944314358,47.25,80247.74,237.7,-0.04395,9e-05,2.04606]
[1777944316545,47.25,80246.02,237.7,-0.04411,9e-05,2.05192]
[1777944321716,47.25,80246.1,237.7,-0.04412,9e-05,2.05242]
[1777944322592,47.25,80246.1,237.7,-0.04412,9e-05,2.05242]
[1777944327758,47.26,80245.3,237.7,-0.04421,9e-05,2.05576]
[1777944330779,47.26,80239.74,237.7,-0.04472,9e-05,2.07469]
[1777944335815,47.26,80235.13,237.7,-0.04495,9e-05,2.08039]
[1777944340851,47.27,80234.76,237.7,-0.04499,9e-05,2.08196]
[1777944345886,47.27,80234.95,237.7,-0.04498,9e-05,2.08157]
[1777944351954,47.27,80235.21,237.7,-0.04497,9e-05,2.08108]
[1777944356989,47.28,80235.41,237.7,-0.04496,9e-05,2.08071]
[1777944362025,47.28,80234.83,237.7,-0.04502,9e-05,2.08297]
[1777944363094,47.28,80234.83,237.7,-0.04502,9e-05,2.08297]
[1777944368068,47.27,80242.53,237.7,-0.04431,9e-05,2.05661]
[1777944373103,47.27,80243.3,237.7,-0.04423,9e-05,2.0537]
[1777944379145,47.27,80243.17,237.7,-0.04423,9e-05,2.05374]
[1777944381848,47.27,80244.09,237.7,-0.04414,9e-05,2.05055]
[1777944387200,47.27,80245.4,237.7,-0.04404,9e-05,2.04669]
[1777944392236,47.28,80245.95,237.7,-0.04381,9e-05,2.03538]
[1777944397271,47.28,80245.85,237.7,-0.04383,9e-05,2.03636]
[1777944402306,47.29,80246.16,237.7,-0.04382,9e-05,2.03598]
[1777944407340,47.29,80256.02,237.7,-0.04297,9e-05,2.00398]
[1777944408348,47.29,80262.17,237.7,-0.04243,9e-05,1.98399]
[1777944413385,47.3,80261.16,237.7,-0.04255,9e-05,1.98833]
[1777944418420,47.31,80260.05,237.7,-0.04267,9e-05,1.99297]
[1777944419899,47.31,80260.05,237.7,-0.04267,9e-05,1.99297]
[1777944425469,47.31,80258.63,237.7,-0.04281,9e-05,1.99815]
[1777944428490,47.31,80264.27,237.7,-0.04232,9e-05,1.97976]
[1777944433525,47.32,80268.33,237.7,-0.04198,9e-05,1.96688]
[1777944439567,47.32,80268.46,237.7,-0.04198,9e-05,1.96687]
[1777944442375,47.32,80264.08,237.7,-0.04236,9e-05,1.98126]
[1777944447588,47.32,80265.08,237.7,-0.04228,9e-05,1.97824]
[1777944453183,47.33,80263.14,237.7,-0.04226,9e-05,1.97485]
[1777944458334,47.33,80263.22,237.7,-0.04226,9e-05,1.9749]
[1777944463735,47.33,80262.75,237.7,-0.04231,9e-05,1.97675]
[1777944468417,47.33,80261.36,237.7,-0.04243,9e-05,1.98148]
[1777944469086,47.33,80261.36,237.7,-0.04243,9e-05,1.98148]
[1777944469130,47.33,80261.36,237.7,-0.04243,9e-05,1.98148]
[1777944469160,47.33,80254.28,237.7,-0.04306,9e-05,2.00479]
[1777944469776,47.33,80245.95,237.7,-0.0438,9e-05,2.03234]
[1777944471149,47.33,80245.95,237.7,-0.0438,9e-05,2.03234]
[1777944473113,47.33,80245.48,237.7,-0.04384,9e-05,2.03383]
[1777944476828,47.33,80240.33,237.7,-0.04429,9e-05,2.05081]
[1777944481863,47.33,80239.57,237.7,-0.04435,9e-05,2.05299]
[1777944486898,47.32,80238.2,237.7,-0.04447,9e-05,2.05725]
[1777944490803,47.32,80237.48,237.7,-0.04453,9e-05,2.05946]
[1777944495961,47.33,80237.03,237.7,-0.04458,9e-05,2.06138]
[1777944500996,47.33,80237.57,237.7,-0.04454,9e-05,2.06003]
[1777944505099,47.33,80238.4,237.7,-0.04448,9e-05,2.05753]
[1777944511066,47.33,80239.36,237.7,-0.04418,9e-05,2.04386]
[1777944516134,47.33,80238.78,237.7,-0.04423,9e-05,2.0456]
[1777944517327,47.33,80238.82,237.7,-0.04422,9e-05,2.04541]
[1777944522144,47.33,80246.97,237.7,-0.04349,9e-05,2.01818]
[1777944525165,47.33,80252.96,237.7,-0.04296,9e-05,1.99843]
[1777944526416,47.33,80252.85,237.7,-0.04297,9e-05,1.99881]
[1777944527179,47.33,80260.13,237.7,-0.04233,9e-05,1.97499]
[1777944532214,47.33,80258.03,237.7,-0.04252,9e-05,1.98217]
[1777944537249,47.33,80256.03,237.7,-0.0427,9e-05,1.98894]
[1777944542284,47.33,80255.49,237.7,-0.04275,9e-05,1.99088]
[1777944546313,47.33,80247.23,237.7,-0.04349,9e-05,2.01822]
[1777944547320,47.33,80242.71,237.7,-0.04389,9e-05,2.03321]
[1777944549661,47.33,80242.54,237.7,-0.0439,9e-05,2.0337]
[1777944554859,47.33,80239.61,237.7,-0.04416,9e-05,2.04328]
[1777944555975,47.33,80239.64,237.7,-0.04416,9e-05,2.04313]
[1777944556976,47.33,80239.67,237.7,-0.04416,9e-05,2.04333]
[1777944557526,47.33,80239.58,237.7,-0.04417,9e-05,2.04358]
[1777944563433,47.33,80238.39,237.7,-0.04427,9e-05,2.04722]
[1777944567560,47.33,80236.74,237.7,-0.04441,9e-05,2.05256]
[1777944569247,47.33,80236.94,237.7,-0.04439,9e-05,2.05183]
[1777944574509,47.33,80236.02,237.7,-0.04428,9e-05,2.04494]
[1777944579545,47.33,80235.97,237.7,-0.04428,9e-05,2.04483]
[1777944584774,47.33,80236.23,237.7,-0.04425,9e-05,2.04376]
[1777944590622,47.33,80242.71,237.7,-0.04366,9e-05,2.02202]
[1777944593643,47.33,80253.72,237.7,-0.04268,9e-05,1.98567]
[1777944595836,47.33,80254.32,237.7,-0.04263,9e-05,1.98375]
[1777944601699,47.33,80255.34,237.7,-0.04255,9e-05,1.98075]
[1777944604720,47.33,80249.93,237.7,-0.04303,9e-05,1.99865]
[1777944609756,47.33,80247.4,237.7,-0.04326,9e-05,2.00703]
[1777944614972,47.33,80245.79,237.7,-0.0434,9e-05,2.01239]
[1777944618819,47.33,80236.46,237.7,-0.04424,9e-05,2.04338]
[1777944622987,47.33,80234.36,237.7,-0.04442,9e-05,2.05026]
[1777944624818,47.33,80234.11,237.7,-0.04444,9e-05,2.05098]
[1777944625623,47.33,80233.55,237.7,-0.0445,9e-05,2.05297]
[1777944630903,47.33,80238.57,237.7,-0.04406,9e-05,2.03669]
[1777944631709,47.33,80238.57,237.7,-0.04406,9e-05,2.03669]
[1777944632340,47.33,80238.57,237.7,-0.04406,9e-05,2.03669]
[1777944634245,47.33,80239.11,237.7,-0.04381,9e-05,2.02484]
[1777944640414,47.34,80242.57,237.7,-0.04351,9e-05,2.01361]
[1777944647016,47.34,80245.17,237.7,-0.04328,9e-05,2.00511]
[1777944659100,47.34,80245.2,237.7,-0.04328,9e-05,2.00527]
[1777944664138,47.34,80241.58,237.7,-0.04361,9e-05,2.01734]
[1777944669173,47.34,80238.79,237.7,-0.04385,9e-05,2.02655]
[1777944674208,47.34,80238.79,237.7,-0.04385,9e-05,2.0265]
[1777944679243,47.34,80237.78,237.7,-0.04394,9e-05,2.02979]
[1777944684279,47.34,80234.74,237.7,-0.04421,9e-05,2.03983]
[1777944688307,47.34,80228.86,237.7,-0.04474,9e-05,2.05935]
[1777944688982,47.34,80228.86,237.7,-0.04474,9e-05,2.05935]
[1777944689314,47.34,80223.74,237.7,-0.04521,9e-05,2.07652]
[1777944690127,47.34,80223.74,237.7,-0.04521,9e-05,2.07652]
[1777944690321,47.34,80218.18,237.7,-0.04573,9e-05,2.09542]
[1777944691332,47.34,80218.18,237.7,-0.04573,9e-05,2.09542]
[1777944691425,47.34,80218.18,237.7,-0.04573,9e-05,2.09542]
[1777944692225,47.33,80214.73,237.7,-0.04584,9e-05,2.09671]
[1777944692318,47.33,80214.73,237.7,-0.04584,9e-05,2.09671]
[1777944692335,47.33,80209.76,237.7,-0.0463,9e-05,2.11352]
[1777944693038,47.33,80209.76,237.7,-0.0463,9e-05,2.11352]
[1777944695629,47.33,80204.02,237.7,-0.04684,9e-05,2.13303]
[1777944701398,47.32,80200.79,237.7,-0.04711,0.0001,2.14295]
[1777944703411,47.32,80203.6,237.7,-0.04684,9e-05,2.13306]
[1777944704056,47.32,80204.7,237.7,-0.04673,9e-05,2.12909]
[1777944709454,47.31,80211.2,237.7,-0.04609,9e-05,2.10591]
[1777944714465,47.31,80215.52,237.7,-0.04567,9e-05,2.09069]
[1777944719524,47.3,80215.77,237.7,-0.04563,9e-05,2.08915]
[1777944721047,47.3,80216.04,237.7,-0.0456,9e-05,2.08812]
[1777944721612,47.3,80216.06,237.7,-0.0456,9e-05,2.08794]
[1777944727584,47.29,80212.94,237.7,-0.04587,9e-05,2.09781]
[1777944732618,47.29,80210.62,237.7,-0.04607,9e-05,2.10505]
[1777944734632,47.29,80203.61,237.7,-0.04672,9e-05,2.12876]
[1777944739667,47.28,80202.04,237.7,-0.04684,0.0001,2.13321]
[1777944744702,47.27,80198.37,237.7,-0.04717,0.0001,2.14493]
[1777944749737,47.26,80198.92,237.7,-0.04709,0.0001,2.14201]
[1777944754772,47.26,80198.99,237.7,-0.04684,0.0001,2.13038]
[1777944758800,47.25,80193.96,237.7,-0.0473,0.0001,2.14701]
[1777944763835,47.24,80191.7,237.7,-0.04749,0.0001,2.15376]
[1777944768869,47.23,80190.9,237.7,-0.04754,0.0001,2.15543]
[1777944772391,47.23,80190.9,237.7,-0.04754,0.0001,2.15543]
[1777944772394,47.23,80196.37,237.7,-0.04699,0.0001,2.13564]
[1777944772898,47.23,80191.03,237.7,-0.0475,0.0001,2.15413]
[1777944776926,47.22,80184.77,237.7,-0.04808,0.0001,2.17502]
[1777944777933,47.22,80177.71,237.7,-0.04877,0.0001,2.19953]
[1777944783021,47.21,80177.65,237.7,-0.04874,0.0001,2.19856]
[1777944783026,47.21,80177.65,237.7,-0.04874,0.0001,2.19856]
[1777944783338,47.21,80177.65,237.7,-0.04874,0.0001,2.19856]
[1777944783428,47.2,80169.89,237.7,-0.0495,0.0001,2.22552]
[1777944784509,47.2,80169.89,237.7,-0.0495,0.0001,2.22552]
[1777944784571,47.2,80169.89,237.7,-0.0495,0.0001,2.22552]
[1777944784540,47.2,80165.38,237.7,-0.04995,0.0001,2.24155]
[1777944786060,47.2,80164.44,237.7,-0.05004,0.0001,2.2449]
[1777944790532,47.2,80165.24,237.7,-0.04995,0.0001,2.24163]
[1777944796059,47.18,80167.42,237.7,-0.04967,0.0001,2.23166]
[1777944798515,47.17,80175.46,237.7,-0.04884,0.0001,2.20212]
[1777944799084,47.17,80185.44,237.7,-0.04786,0.0001,2.16711]
[1777944802105,47.17,80192.29,237.7,-0.04718,0.0001,2.14245]
[1777944806848,47.16,80193.46,237.7,-0.04704,0.0001,2.13752]
[1777944812176,47.15,80194.35,237.7,-0.04671,0.0001,2.12275]
[1777944817211,47.14,80194.59,237.7,-0.04666,0.0001,2.12099]
[1777944817672,47.14,80194.59,237.7,-0.04666,0.0001,2.12099]
[1777944822246,47.14,80205.08,237.7,-0.04564,9e-05,2.08394]
[1777944827281,47.13,80204.8,237.7,-0.04565,9e-05,2.08428]
[1777944833323,47.12,80204.02,237.7,-0.04571,9e-05,2.08615]
[1777944838358,47.12,80204.54,237.7,-0.04564,9e-05,2.08371]
[1777944843393,47.11,80202.63,237.7,-0.0458,9e-05,2.08956]
[1777944848429,47.11,80203.09,237.7,-0.04574,9e-05,2.08727]
[1777944850366,47.11,80202.91,237.7,-0.04575,9e-05,2.08775]
[1777944851389,47.11,80203.12,237.7,-0.04573,9e-05,2.08689]
[1777944854471,47.1,80209.68,237.7,-0.04511,9e-05,2.06439]
[1777944859507,47.1,80210.9,237.7,-0.04498,9e-05,2.05977]
[1777944863070,47.1,80210.7,237.7,-0.04499,9e-05,2.06017]
[1777944863534,47.1,80210.7,237.7,-0.04499,9e-05,2.06017]
[1777944865425,47.1,80209.54,237.7,-0.0451,9e-05,2.06391]
[1777944868416,47.09,80208.93,237.7,-0.04515,9e-05,2.06569]
[1777944873606,47.09,80205.75,237.7,-0.04522,9e-05,2.06558]
[1777944878641,47.09,80205.33,237.7,-0.04524,9e-05,2.06652]
[1777944883676,47.08,80206.6,237.7,-0.04511,9e-05,2.06173]
[1777944888711,47.08,80205.73,237.7,-0.04518,9e-05,2.06423]
[1777944893747,47.07,80204.53,237.7,-0.04528,9e-05,2.06786]
[1777944894754,47.07,80198.7,237.7,-0.04582,9e-05,2.08764]
[1777944896878,47.07,80199.11,237.7,-0.04578,9e-05,2.08611]
[1777944904824,47.06,80193.37,237.7,-0.04629,9e-05,2.10465]
[1777944907845,47.06,80188.41,237.7,-0.04675,0.0001,2.12122]
[1777944911873,47.05,80197.9,237.7,-0.04583,9e-05,2.08782]
[1777944917011,47.05,80212.8,237.7,-0.04443,9e-05,2.03658]
[1777944918018,47.05,80218.59,237.7,-0.0439,9e-05,2.0171]
[1777944922046,47.05,80224.61,237.7,-0.04335,9e-05,1.99697]
[1777944927772,47.05,80227.91,237.7,-0.04306,9e-05,1.98611]
[1777944932115,47.05,80229.84,237.7,-0.04269,9e-05,1.96988]
[1777944934129,47.05,80235.7,237.7,-0.04217,9e-05,1.95075]
[1777944935137,47.05,80241.24,237.7,-0.04169,9e-05,1.93275]
[1777944940173,47.06,80240.91,237.7,-0.04173,9e-05,1.93443]
[1777944945208,47.06,80242.53,237.7,-0.04161,9e-05,1.92976]
[1777944950243,47.07,80241.12,237.7,-0.04175,9e-05,1.93494]
[1777944955277,47.07,80241.98,237.7,-0.04169,9e-05,1.93268]
[1777944956161,47.07,80241.98,237.7,-0.04169,9e-05,1.93268]
[1777944956284,47.07,80242.21,237.7,-0.04167,9e-05,1.93204]
[1777944961320,47.06,80243.12,237.7,-0.04154,9e-05,1.92728]
[1777944966354,47.04,80244.56,237.7,-0.04137,9e-05,1.92085]
[1777944971522,47.03,80243.59,237.7,-0.04142,9e-05,1.92261]
[1777944971530,47.03,80250.01,237.7,-0.04084,9e-05,1.90115]
[1777944972162,47.03,80250.01,237.7,-0.04084,9e-05,1.90115]
[1777944972164,47.03,80250.01,237.7,-0.04084,9e-05,1.90115]
[1777944972400,47.03,80264.17,237.7,-0.03964,8e-05,1.85591]
[1777944973502,47.02,80270.48,237.7,-0.0391,8e-05,1.83539]
[1777944974043,47.02,80270.48,237.7,-0.0391,8e-05,1.83539]
[1777944974582,47.02,80270.48,237.7,-0.0391,8e-05,1.83539]
[1777944975505,47.02,80270.33,237.7,-0.03911,8e-05,1.83561]
[1777944981123,47.01,80272.73,237.7,-0.03887,8e-05,1.82659]
[1777944981128,47.01,80272.73,237.7,-0.03887,8e-05,1.82659]
[1777944981463,47.0,80278.57,237.7,-0.03838,8e-05,1.8081]
[1777944983477,47.0,80283.34,237.7,-0.03798,8e-05,1.79291]
[1777944984397,47.0,80283.34,237.7,-0.03798,8e-05,1.79291]
[1777944987505,46.99,80289.47,237.7,-0.03747,8e-05,1.7733]
[1777944992539,46.99,80279.04,237.7,-0.03811,8e-05,1.79518]
[1777944996062,46.98,80279.28,237.7,-0.03807,8e-05,1.79391]
[1777944996666,46.98,80299.04,237.7,-0.03649,8e-05,1.73315]
[1777944997576,46.98,80304.71,237.7,-0.03605,8e-05,1.71596]
[1777944998583,46.98,80298.05,237.7,-0.03657,8e-05,1.73604]
[1777944999589,46.98,80290.95,237.7,-0.03713,8e-05,1.75759]
[1777945001603,46.98,80285.47,237.7,-0.03756,8e-05,1.77416]
[1777945006639,46.97,80280.58,237.7,-0.03793,8e-05,1.78851]
[1777945009659,46.97,80275.11,237.7,-0.03837,8e-05,1.80501]
[1777945014695,46.96,80273.82,237.7,-0.03845,8e-05,1.80807]
[1777945017716,46.96,80268.39,237.7,-0.03888,8e-05,1.82448]
[1777945018722,46.95,80274.69,237.7,-0.03835,8e-05,1.80455]
[1777945020737,46.95,80281.28,237.7,-0.03781,8e-05,1.78373]
[1777945022751,46.95,80288.71,237.7,-0.0372,8e-05,1.76057]
[1777945026779,46.94,80303.94,237.7,-0.03599,8e-05,1.71387]
[1777945029800,46.94,80298.57,237.7,-0.03641,8e-05,1.73]
[1777945030807,46.94,80303.55,237.7,-0.03602,8e-05,1.71491]
[1777945031813,46.94,80311.06,237.7,-0.03544,8e-05,1.69237]
[1777945032821,46.94,80317.88,237.7,-0.03492,8e-05,1.67211]
[1777945033828,46.94,80309.51,237.7,-0.03556,8e-05,1.69703]
[1777945035842,46.94,80303.25,237.7,-0.03604,8e-05,1.7158]
[1777945040877,46.94,80295.31,237.7,-0.03666,8e-05,1.73967]
[1777945043899,46.94,80300.57,237.7,-0.03624,8e-05,1.72349]
[1777945047926,46.94,80295.37,237.7,-0.03664,8e-05,1.739]
[1777945052961,46.93,80296.51,237.7,-0.03636,8e-05,1.72565]
[1777945057995,46.93,80300.92,237.7,-0.03601,8e-05,1.71207]
[1777945061017,46.93,80293.43,237.7,-0.03659,8e-05,1.73457]
[1777945066057,46.93,80284.96,237.7,-0.03725,8e-05,1.76]
[1777945070085,46.92,80280.26,237.7,-0.03762,8e-05,1.77395]
[1777945072098,46.92,80275.26,237.7,-0.03801,8e-05,1.78914]
[1777945075120,46.92,80280.73,237.7,-0.03756,8e-05,1.77174]
[1777945076127,46.92,80287.13,237.7,-0.03704,8e-05,1.75195]
[1777945081162,46.91,80287.43,237.7,-0.03701,8e-05,1.75057]
[1777945082169,46.91,80293.88,237.7,-0.03649,8e-05,1.73083]
[1777945087204,46.91,80298.29,237.7,-0.03614,8e-05,1.71724]
[1777945089218,46.91,80290.7,237.7,-0.03673,8e-05,1.74017]
[1777945093246,46.91,80284.28,237.7,-0.03724,8e-05,1.75947]
[1777945098281,46.9,80277.5,237.7,-0.03777,8e-05,1.77978]
[1777945103316,46.89,80278.43,237.7,-0.03768,8e-05,1.77622]
[1777945108351,46.89,80277.51,237.7,-0.03773,8e-05,1.77841]
[1777945113386,46.88,80272.1,237.7,-0.03796,8e-05,1.7848]
[1777945117661,46.88,80271.92,237.7,-0.03797,8e-05,1.78492]
[1777945118421,46.88,80263.88,237.7,-0.03862,8e-05,1.80971]
[1777945119428,46.88,80258.94,237.7,-0.03902,8e-05,1.82508]
[1777945121442,46.87,80252.83,237.7,-0.03953,8e-05,1.84401]
[1777945125471,46.86,80246.5,237.7,-0.04004,9e-05,1.86319]
[1777945129106,46.86,80248.36,237.7,-0.03986,8e-05,1.85643]
[1777945134534,46.84,80247.48,237.7,-0.03989,8e-05,1.85764]
[1777945139572,46.83,80247.43,237.7,-0.03985,8e-05,1.85618]
[1777945144607,46.82,80249.02,237.7,-0.03968,8e-05,1.8498]
[1777945149643,46.81,80252.63,237.7,-0.03934,8e-05,1.8371]
[1777945153671,46.8,80262.86,237.7,-0.03847,8e-05,1.80393]
[1777945158706,46.8,80267.06,237.7,-0.0381,8e-05,1.78998]
[1777945163741,46.79,80257.15,237.7,-0.0389,8e-05,1.82023]
[1777945165755,46.79,80263.5,237.7,-0.03836,8e-05,1.79989]
[1777945170790,46.78,80258.21,237.7,-0.03878,8e-05,1.81563]
[1777945175825,46.77,80256.24,237.7,-0.03872,8e-05,1.81112]
[1777945179853,46.76,80244.56,237.7,-0.03968,8e-05,1.84732]
[1777945184888,46.75,80242.74,237.7,-0.0398,9e-05,1.85184]
[1777945189923,46.74,80245.7,237.7,-0.03952,8e-05,1.84112]
[1777945194958,46.73,80243.31,237.7,-0.03969,8e-05,1.84753]
[1777945199993,46.72,80244.73,237.7,-0.03953,8e-05,1.84171]
[1777945205028,46.71,80242.86,237.7,-0.03966,8e-05,1.84648]
[1777945210063,46.7,80244.03,237.7,-0.03953,8e-05,1.84155]
[1777945215552,46.69,80246.06,237.7,-0.03934,8e-05,1.83419]
[1777945215574,46.69,80246.06,237.7,-0.03934,8e-05,1.83419]
[1777945216081,46.69,80246.06,237.7,-0.03934,8e-05,1.83419]
[1777945216087,46.69,80246.06,237.7,-0.03934,8e-05,1.83419]
[1777945216093,46.69,80244.73,237.7,-0.03944,8e-05,1.8382]
[1777945221140,46.68,80241.09,237.7,-0.03971,9e-05,1.84836]
[1777945226175,46.67,80246.36,237.7,-0.03923,8e-05,1.83037]
[1777945230203,46.66,80253.31,237.7,-0.03863,8e-05,1.80757]
[1777945235238,46.66,80254.63,237.7,-0.03831,8e-05,1.79287]
[1777945240273,46.65,80254.38,237.7,-0.03831,8e-05,1.79287]
[1777945245308,46.64,80253.5,237.7,-0.03836,8e-05,1.79483]
[1777945250343,46.64,80253.73,237.7,-0.03832,8e-05,1.79329]
[1777945255377,46.63,80254.41,237.7,-0.03824,8e-05,1.79035]
[1777945260413,46.62,80254.48,237.7,-0.03821,8e-05,1.78933]
[1777945265449,46.62,80260.1,237.7,-0.03773,8e-05,1.77099]
[1777945270937,46.61,80261.09,237.7,-0.03763,8e-05,1.76729]
[1777945276526,46.61,80258.28,237.7,-0.03785,8e-05,1.7753]
[1777945281561,46.6,80251.85,237.7,-0.03836,8e-05,1.79475]
[1777945284582,46.6,80243.89,237.7,-0.03901,8e-05,1.81941]
[1777945289627,46.59,80244.66,237.7,-0.03892,8e-05,1.81596]
[1777945291639,46.58,80248.73,237.7,-0.03837,8e-05,1.79294]
[1777945296674,46.58,80253.33,237.7,-0.03797,8e-05,1.77773]
[1777945301709,46.57,80253.58,237.7,-0.03793,8e-05,1.77626]
[1777945306743,46.56,80253.53,237.7,-0.03792,8e-05,1.7756]
[1777945309765,46.56,80248.24,237.7,-0.03834,8e-05,1.79173]
[1777945314800,46.55,80248.98,237.7,-0.03826,8e-05,1.78862]
[1777945319835,46.55,80249.1,237.7,-0.03823,8e-05,1.78746]
[1777945324872,46.54,80249.39,237.7,-0.03819,8e-05,1.78578]
[1777945329907,46.54,80248.38,237.7,-0.03825,8e-05,1.78819]
[1777945334942,46.53,80242.64,237.7,-0.03871,8e-05,1.80549]
[1777945336955,46.53,80248.63,237.7,-0.0382,8e-05,1.78627]
[1777945338970,46.52,80253.47,237.7,-0.03779,8e-05,1.77083]
[1777945342127,46.52,80255.04,237.7,-0.03766,8e-05,1.7657]
[1777945342703,46.52,80255.31,237.7,-0.03763,8e-05,1.76474]
[1777945348032,46.51,80256.37,237.7,-0.03753,8e-05,1.76078]
[1777945354074,46.51,80256.3,237.7,-0.03733,8e-05,1.75068]
[1777945360117,46.5,80256.43,237.7,-0.0373,8e-05,1.74972]
[1777945362270,46.5,80256.43,237.7,-0.0373,8e-05,1.74972]
[1777945365026,46.5,80257.4,237.7,-0.03721,8e-05,1.74635]
[1777945370187,46.5,80256.46,237.7,-0.03727,8e-05,1.74873]
[1777945377214,46.49,80256.08,237.7,-0.0373,8e-05,1.74953]
[1777945381587,46.49,80255.69,237.7,-0.03731,8e-05,1.75018]
[1777945387306,46.48,80254.86,237.7,-0.03736,8e-05,1.75208]
[1777945392345,46.48,80255.68,237.7,-0.03728,8e-05,1.74906]
[1777945397376,46.48,80254.64,237.7,-0.03736,8e-05,1.7518]
[1777945402410,46.47,80254.67,237.7,-0.03734,8e-05,1.75122]
[1777945407446,46.47,80254.85,237.7,-0.03731,8e-05,1.75019]
[1777945413488,46.46,80255.6,237.7,-0.03705,8e-05,1.73769]
[1777945419530,46.46,80255.39,237.7,-0.03705,8e-05,1.73789]
[1777945425572,46.45,80255.26,237.7,-0.03705,8e-05,1.73784]
[1777945427841,46.45,80255.32,237.7,-0.03704,8e-05,1.73758]
[1777945428594,46.45,80263.2,237.7,-0.03641,8e-05,1.7132]
[1777945429601,46.45,80267.85,237.7,-0.03603,8e-05,1.69898]
[1777945431615,46.45,80272.87,237.7,-0.03564,8e-05,1.68373]
[1777945436650,46.45,80273.74,237.7,-0.03557,8e-05,1.68119]
[1777945441685,46.45,80273.63,237.7,-0.03558,8e-05,1.68162]
[1777945446720,46.46,80272.67,237.7,-0.03566,8e-05,1.68462]
[1777945451754,46.46,80272.35,237.7,-0.03569,8e-05,1.68568]
[1777945456791,46.46,80270.93,237.7,-0.0358,8e-05,1.69009]
[1777945461825,46.46,80270.94,237.7,-0.0358,8e-05,1.69014]
[1777945466860,46.46,80269.92,237.7,-0.03589,8e-05,1.69332]
[1777945479951,46.46,80269.63,237.7,-0.03573,8e-05,1.68487]
[1777945484987,46.46,80268.73,237.7,-0.0358,8e-05,1.68772]
[1777945490022,46.46,80269.82,237.7,-0.03572,8e-05,1.68453]
[1777945495123,46.46,80269.17,237.7,-0.03577,8e-05,1.68661]
[1777945495266,46.46,80269.17,237.7,-0.03577,8e-05,1.68661]
[1777945495276,46.46,80269.17,237.7,-0.03577,8e-05,1.68661]
[1777945495342,46.46,80243.96,237.7,-0.03781,8e-05,1.76422]
[1777945496158,46.46,80243.96,237.7,-0.03781,8e-05,1.76422]
[1777945496165,46.46,80243.96,237.7,-0.03781,8e-05,1.76422]
[1777945496177,46.46,80234.4,237.7,-0.03861,8e-05,1.79428]
[1777945497485,46.46,80236.25,237.7,-0.03844,8e-05,1.78818]
[1777945499714,46.46,80236.27,237.7,-0.03844,8e-05,1.78784]
[1777945501275,46.46,80242.41,237.7,-0.03792,8e-05,1.76826]
[1777945501531,46.46,80242.41,237.7,-0.03792,8e-05,1.76826]
[1777945504395,46.45,80248.24,237.7,-0.03743,8e-05,1.7498]
[1777945507142,46.45,80253.71,237.7,-0.03698,8e-05,1.73263]
[1777945507562,46.45,80253.71,237.7,-0.03698,8e-05,1.73263]
[1777945512588,46.45,80252.1,237.7,-0.0371,8e-05,1.73736]
[1777945518219,46.45,80252.16,237.7,-0.03709,8e-05,1.73684]
[1777945523253,46.44,80252.1,237.7,-0.03708,8e-05,1.73675]
[1777945528289,46.44,80253.18,237.7,-0.03699,8e-05,1.73314]
[1777945533324,46.44,80253.24,237.7,-0.03679,8e-05,1.7231]
[1777945538359,46.44,80254.5,237.7,-0.03668,8e-05,1.71906]
[1777945539366,46.44,80264.38,237.7,-0.03589,8e-05,1.68884]
[1777945544401,46.44,80267.94,237.7,-0.03561,8e-05,1.67822]
[1777945552079,46.44,80268.08,237.7,-0.03561,8e-05,1.67795]
[1777945552762,46.44,80268.12,237.7,-0.03561,8e-05,1.67799]
[1777945558499,46.44,80270.34,237.7,-0.03544,8e-05,1.67153]
[1777945564541,46.45,80271.12,237.7,-0.03539,8e-05,1.66948]
[1777945569576,46.45,80270.52,237.7,-0.03544,8e-05,1.67155]
[1777945574611,46.45,80270.42,237.7,-0.03545,8e-05,1.67211]
[1777945579646,46.45,80270.67,237.7,-0.03544,8e-05,1.6716]
[1777945584681,46.46,80273.37,237.7,-0.03524,8e-05,1.66375]
[1777945589715,46.46,80272.58,237.7,-0.03531,8e-05,1.66643]
[1777945595757,46.46,80272.92,237.7,-0.0351,8e-05,1.65635]
[1777945600793,46.47,80272.88,237.7,-0.03512,8e-05,1.65684]
[1777945605828,46.47,80273.99,237.7,-0.03504,8e-05,1.65388]
[1777945612228,46.47,80275.02,237.7,-0.03497,8e-05,1.65111]
[1777945617912,46.48,80275.02,237.7,-0.03498,8e-05,1.65176]
[1777945619525,46.48,80274.98,237.7,-0.03499,8e-05,1.65196]
[1777945625969,46.48,80280.51,237.7,-0.03458,8e-05,1.63606]
[1777945631004,46.49,80284.5,237.7,-0.03428,8e-05,1.62482]
[1777945633025,46.49,80293.48,237.7,-0.03361,8e-05,1.59868]
[1777945638060,46.5,80300.25,237.7,-0.03313,7e-05,1.57981]
[1777945639170,46.5,80307.33,237.7,-0.03261,7e-05,1.55976]
[1777945645109,46.51,80307.33,237.7,-0.03265,7e-05,1.56114]
[1777945650143,46.52,80308.26,237.7,-0.03261,7e-05,1.5596]
[1777945655179,46.53,80308.5,237.7,-0.03244,7e-05,1.55095]
[1777945660214,46.54,80309.52,237.7,-0.0324,7e-05,1.54923]
[1777945665249,46.55,80317.28,237.7,-0.03187,7e-05,1.52835]
[1777945670284,46.57,80331.68,237.7,-0.03088,7e-05,1.48933]
[1777945671291,46.57,80340.88,237.7,-0.03025,7e-05,1.46427]
[1777945676326,46.59,80336.85,237.7,-0.03057,7e-05,1.47724]
[1777945681361,46.6,80336.47,237.7,-0.03064,7e-05,1.48004]
[1777945686396,46.62,80332.14,237.7,-0.03099,7e-05,1.49375]
[1777945691431,46.63,80333.19,237.7,-0.03096,7e-05,1.49244]
[1777945693445,46.64,80341.3,237.7,-0.03041,7e-05,1.4707]
[1777945696469,46.65,80346.85,237.7,-0.03005,7e-05,1.45659]
[1777945700497,46.66,80353.37,237.7,-0.02965,7e-05,1.44044]
[1777945705532,46.68,80357.63,237.7,-0.02941,7e-05,1.431]
[1777945709560,46.7,80343.24,237.7,-0.03043,7e-05,1.47181]
[1777945712581,46.71,80334.32,237.7,-0.03091,7e-05,1.48851]
[1777945717616,46.72,80331.08,237.7,-0.03117,7e-05,1.4991]
[1777945722650,46.73,80331.26,237.7,-0.0312,7e-05,1.50014]
[1777945728693,46.75,80331.4,237.7,-0.03124,7e-05,1.50158]
[1777945731714,46.76,80326.67,237.7,-0.03159,7e-05,1.5157]
[1777945736749,46.77,80325.0,237.7,-0.03175,7e-05,1.52175]
[1777945741785,46.78,80320.32,237.7,-0.03212,7e-05,1.53628]
[1777945746818,46.79,80319.7,237.7,-0.03219,7e-05,1.53924]
[1777945751854,46.81,80322.57,237.7,-0.03202,7e-05,1.53237]
[1777945757896,46.82,80322.31,237.7,-0.03207,7e-05,1.5346]
[1777945762933,46.83,80308.83,237.7,-0.03309,7e-05,1.57423]
[1777945768974,46.84,80307.18,237.7,-0.03324,7e-05,1.58004]
[1777945771996,46.84,80313.89,237.7,-0.03258,7e-05,1.55211]
[1777945773004,46.85,80324.61,237.7,-0.03181,7e-05,1.52199]
[1777945775018,46.85,80329.53,237.7,-0.03147,7e-05,1.50875]
[1777945780053,46.86,80330.3,237.7,-0.03145,7e-05,1.50805]
[1777945785088,46.88,80329.99,237.7,-0.03151,7e-05,1.51035]
[1777945790123,46.89,80330.22,237.7,-0.03153,7e-05,1.51112]
[1777945795159,46.9,80330.58,237.7,-0.03154,7e-05,1.51152]
[1777945796171,46.9,80330.58,237.7,-0.03154,7e-05,1.51152]
[1777945796180,46.9,80330.58,237.7,-0.03154,7e-05,1.51152]
[1777945796186,46.9,80330.58,237.7,-0.03154,7e-05,1.51152]
[1777945796203,46.9,80330.58,237.7,-0.03154,7e-05,1.51152]
[1777945805228,46.93,80339.14,237.7,-0.03101,7e-05,1.49051]
[1777945810263,46.94,80340.66,237.7,-0.03094,7e-05,1.48783]
[1777945815298,46.96,80341.07,237.7,-0.03096,7e-05,1.48857]
[1777945821340,46.97,80339.54,237.7,-0.03111,7e-05,1.49463]
[1777945826375,46.99,80339.54,237.7,-0.03115,7e-05,1.4961]
[1777945831410,47.0,80339.49,237.7,-0.03101,7e-05,1.48869]
[1777945836445,47.02,80342.71,237.7,-0.03082,7e-05,1.48136]
[1777945841480,47.03,80342.5,237.7,-0.03088,7e-05,1.4835]
[1777945846515,47.04,80343.43,237.7,-0.03085,7e-05,1.48253]
[1777945851550,47.06,80343.53,237.7,-0.03089,7e-05,1.48382]
[1777945856585,47.07,80345.13,237.7,-0.03081,7e-05,1.48098]
[1777945861620,47.09,80351.62,237.7,-0.03041,7e-05,1.46482]
[1777945866655,47.1,80353.78,237.7,-0.0303,7e-05,1.46069]
[1777945871690,47.12,80354.51,237.7,-0.03029,7e-05,1.46044]
[1777945876725,47.14,80355.92,237.7,-0.03024,7e-05,1.45838]
[1777945881760,47.15,80356.19,237.7,-0.03027,7e-05,1.45939]
[1777945887175,47.16,80354.93,237.7,-0.03039,7e-05,1.4642]
[1777945887923,47.17,80354.53,237.7,-0.03042,7e-05,1.46563]
[1777945893845,47.19,80355.35,237.7,-0.03025,7e-05,1.45684]
[1777945898878,47.21,80359.82,237.7,-0.02999,7e-05,1.44657]
[1777945903914,47.22,80360.13,237.7,-0.03002,7e-05,1.44755]
[1777945906935,47.23,80370.47,237.7,-0.02935,7e-05,1.42098]
[1777945912623,47.25,80373.39,237.7,-0.0292,7e-05,1.41489]
[1777945919019,47.28,80373.12,237.7,-0.0293,7e-05,1.41892]
[1777945921175,47.28,80373.12,237.7,-0.0293,7e-05,1.41892]
[1777945926070,47.31,80363.9,237.7,-0.02999,7e-05,1.44632]
[1777945931105,47.32,80361.2,237.7,-0.03021,7e-05,1.45538]
[1777945936140,47.34,80360.58,237.7,-0.0303,7e-05,1.45881]
[1777945940377,47.35,80353.01,237.7,-0.03086,7e-05,1.48077]
[1777945941828,47.35,80348.23,237.7,-0.0312,7e-05,1.49417]
[1777945948227,47.37,80347.79,237.7,-0.03128,7e-05,1.49741]
[1777945952959,47.38,80348.89,237.7,-0.03105,7e-05,1.4865]
[1777945958297,47.4,80346.24,237.7,-0.03128,7e-05,1.49564]
[1777945963334,47.41,80345.46,237.7,-0.03138,7e-05,1.49922]
[1777945971390,47.43,80343.81,237.7,-0.03155,7e-05,1.50607]
[1777945976425,47.45,80348.13,237.7,-0.03128,7e-05,1.49558]
[1777945978440,47.46,80354.67,237.7,-0.03085,7e-05,1.47861]
[1777945983680,47.47,80357.42,237.7,-0.03069,7e-05,1.47244]
[1777945987503,47.48,80364.91,237.7,-0.03023,7e-05,1.45396]
[1777945992538,47.5,80364.6,237.7,-0.03029,7e-05,1.4566]
[1777945997573,47.52,80367.13,237.7,-0.03017,7e-05,1.45158]
[1777946002608,47.53,80365.36,237.7,-0.03033,7e-05,1.45813]
[1777946007643,47.55,80366.31,237.7,-0.03031,7e-05,1.45731]
[1777946012678,47.57,80366.08,237.7,-0.03019,7e-05,1.45073]
[1777946014391,47.57,80366.17,237.7,-0.0302,7e-05,1.45084]
[1777946019726,47.59,80366.17,237.7,-0.03025,7e-05,1.45293]
[1777946024762,47.61,80366.36,237.7,-0.03028,7e-05,1.45413]
[1777946024913,47.61,80366.36,237.7,-0.03028,7e-05,1.45413]
[1777946030804,47.63,80367.22,237.7,-0.03027,7e-05,1.45386]
[1777946035923,47.64,80367.3,237.7,-0.03031,7e-05,1.45531]
[1777946041881,47.66,80366.62,237.7,-0.0304,7e-05,1.45911]
[1777946042889,47.66,80356.02,237.7,-0.03114,7e-05,1.48814]
[1777946043896,47.66,80351.21,237.7,-0.03148,7e-05,1.50157]
[1777946046922,47.67,80351.23,237.7,-0.03149,7e-05,1.50177]
[1777946051952,47.68,80350.86,237.7,-0.03156,7e-05,1.50455]
[1777946054973,47.69,80345.36,237.7,-0.03197,7e-05,1.52047]
[1777946060010,47.7,80344.29,237.7,-0.03207,7e-05,1.52453]
[1777946065047,47.71,80341.67,237.7,-0.03229,7e-05,1.53289]
[1777946070082,47.72,80340.38,237.7,-0.0324,7e-05,1.53751]
[1777946073105,47.73,80329.34,237.7,-0.03303,7e-05,1.55978]
[1777946078141,47.73,80331.09,237.7,-0.03293,7e-05,1.5557]
[1777946080154,47.74,80325.72,237.7,-0.03333,7e-05,1.57119]
[1777946082168,47.74,80320.53,237.7,-0.03372,7e-05,1.5862]
[1777946086196,47.74,80325.81,237.7,-0.03334,7e-05,1.57166]
[1777946087203,47.74,80330.45,237.7,-0.03301,7e-05,1.5587]
[1777946092238,47.75,80327.65,237.7,-0.03323,7e-05,1.56738]
[1777946096199,47.75,80328.64,237.7,-0.03317,7e-05,1.56502]
[1777946096230,47.75,80328.64,237.7,-0.03317,7e-05,1.56502]
[1777946096706,47.75,80328.64,237.7,-0.03317,7e-05,1.56502]
[1777946096744,47.75,80328.64,237.7,-0.03317,7e-05,1.56502]
[1777946102309,47.76,80328.66,237.7,-0.03319,7e-05,1.56597]
[1777946107343,47.77,80326.83,237.7,-0.03335,7e-05,1.57182]
[1777946112379,47.78,80327.04,237.7,-0.03335,7e-05,1.57187]
[1777946117414,47.78,80325.71,237.7,-0.03346,7e-05,1.57627]
[1777946120435,47.79,80321.05,237.7,-0.03381,7e-05,1.58988]
[1777946122637,47.79,80315.0,237.7,-0.03427,8e-05,1.60749]
[1777946128492,47.79,80312.27,237.7,-0.03449,8e-05,1.61563]
[1777946133529,47.79,80305.28,237.7,-0.03483,8e-05,1.62659]
[1777946138563,47.79,80311.04,237.7,-0.0344,8e-05,1.61017]
[1777946143598,47.8,80312.87,237.7,-0.03428,8e-05,1.60537]
[1777946148633,47.8,80312.27,237.7,-0.03433,8e-05,1.60751]
[1777946153328,47.8,80312.71,237.7,-0.0343,8e-05,1.60632]
[1777946157087,47.81,80313.06,237.7,-0.03429,8e-05,1.60589]
[1777946161728,47.81,80312.79,237.7,-0.03432,8e-05,1.607]
[1777946163464,47.81,80312.84,237.7,-0.03432,8e-05,1.60694]
[1777946167766,47.82,80318.02,237.7,-0.03394,7e-05,1.59258]
[1777946172800,47.82,80321.65,237.7,-0.03369,7e-05,1.58282]
[1777946173505,47.82,80321.65,237.7,-0.03369,7e-05,1.58282]
[1777946178843,47.83,80321.58,237.7,-0.03371,7e-05,1.58376]
[1777946183734,47.83,80321.31,237.7,-0.03374,7e-05,1.58501]
[1777946188913,47.84,80321.1,237.7,-0.03378,7e-05,1.5863]
[1777946193948,47.84,80321.17,237.7,-0.0336,7e-05,1.57728]
[1777946197174,47.85,80321.16,237.7,-0.03361,7e-05,1.57769]
[1777946202939,47.85,80321.03,237.7,-0.03364,7e-05,1.57866]
[1777946212074,47.86,80320.48,237.7,-0.03371,7e-05,1.58137]
[1777946212206,47.86,80320.48,237.7,-0.03371,7e-05,1.58137]
[1777946214201,47.87,80320.57,237.7,-0.0337,7e-05,1.58123]
[1777946220278,47.87,80323.16,237.7,-0.03353,7e-05,1.57454]
[1777946229193,47.88,80323.16,237.7,-0.03356,7e-05,1.57587]
[1777946234228,47.89,80323.05,237.7,-0.03359,7e-05,1.57684]
[1777946239627,47.89,80323.3,237.7,-0.03358,7e-05,1.57664]
[1777946240270,47.9,80335.62,237.7,-0.03269,7e-05,1.54226]
[1777946244092,47.9,80337.89,237.7,-0.03254,7e-05,1.53631]
[1777946253365,47.92,80335.79,237.7,-0.03256,7e-05,1.53491]
[1777946258400,47.93,80338.01,237.7,-0.03242,7e-05,1.52972]
[1777946263435,47.94,80337.48,237.7,-0.03249,7e-05,1.53223]
[1777946268470,47.95,80340.72,237.7,-0.03228,7e-05,1.52429]
[1777946277533,47.96,80340.32,237.7,-0.03236,7e-05,1.52733]
[1777946281561,47.97,80335.69,237.7,-0.03271,7e-05,1.54101]
[1777946282180,47.97,80335.69,237.7,-0.03271,7e-05,1.54101]
[1777946288610,47.98,80334.1,237.7,-0.03286,7e-05,1.54671]
[1777946293503,47.99,80336.4,237.7,-0.03271,7e-05,1.54102]
[1777946298680,48.0,80338.54,237.7,-0.03259,7e-05,1.53625]
[1777946304347,48.01,80339.48,237.7,-0.03254,7e-05,1.53444]
[1777946304348,48.01,80339.48,237.7,-0.03254,7e-05,1.53444]
[1777946309757,48.02,80338.84,237.7,-0.03262,7e-05,1.53761]
[1777946312171,48.02,80339.59,237.7,-0.03258,7e-05,1.53572]
[1777946314444,48.03,80338.97,237.7,-0.03246,7e-05,1.52898]
[1777946323855,48.05,80339.18,237.7,-0.03249,7e-05,1.53047]
[1777946328933,48.06,80337.21,237.7,-0.03265,7e-05,1.53654]
[1777946334932,48.07,80334.09,237.7,-0.03292,7e-05,1.54678]
[1777946337142,48.07,80331.21,237.7,-0.03313,7e-05,1.55501]
[1777946341428,48.08,80329.57,237.7,-0.03327,7e-05,1.56043]
[1777946348023,48.09,80330.48,237.7,-0.03324,7e-05,1.55899]
[1777946352051,48.1,80337.32,237.7,-0.03276,7e-05,1.54054]
[1777946357086,48.11,80338.23,237.7,-0.03271,7e-05,1.53898]
[1777946362121,48.11,80338.42,237.7,-0.03273,7e-05,1.53941]
[1777946367156,48.12,80337.91,237.7,-0.03279,7e-05,1.54182]
[1777946372193,48.13,80339.28,237.7,-0.03253,7e-05,1.52964]
[1777946376221,48.14,80345.27,237.7,-0.03212,7e-05,1.51394]
[1777946381256,48.15,80343.76,237.7,-0.03226,7e-05,1.51926]
[1777946386291,48.16,80343.68,237.7,-0.03229,7e-05,1.52059]
[1777946389050,48.16,80343.71,237.7,-0.0323,7e-05,1.52073]
[1777946389374,48.17,80343.99,237.7,-0.03229,7e-05,1.5204]
[1777946389475,48.17,80343.51,237.7,-0.03232,7e-05,1.52172]
[1777946394365,48.17,80343.52,237.7,-0.03234,7e-05,1.52246]
[1777946394431,48.18,80343.18,237.7,-0.03238,7e-05,1.52391]
[1777946396716,48.18,80342.93,237.7,-0.03239,7e-05,1.52441]
[1777946396737,48.18,80342.93,237.7,-0.03239,7e-05,1.52441]
[1777946396754,48.18,80342.93,237.7,-0.03239,7e-05,1.52441]
[1777946396780,48.18,80342.93,237.7,-0.03239,7e-05,1.52441]
[1777946403410,48.16,80335.57,237.7,-0.03288,7e-05,1.5433]
[1777946406431,48.16,80340.36,237.7,-0.03252,7e-05,1.52937]
[1777946412473,48.15,80339.11,237.7,-0.03258,7e-05,1.53165]
[1777946417508,48.14,80339.28,237.7,-0.03254,7e-05,1.53019]
[1777946423550,48.13,80341.18,237.7,-0.03238,7e-05,1.5238]
[1777946428585,48.12,80338.57,237.7,-0.03254,7e-05,1.5301]
[1777946434627,48.11,80338.79,237.7,-0.03231,7e-05,1.51906]
[1777946439662,48.1,80340.55,237.7,-0.03216,7e-05,1.51335]
[1777946440333,48.1,80340.55,237.7,-0.03216,7e-05,1.51335]
[1777946440669,48.1,80336.1,237.7,-0.03248,7e-05,1.52547]
[1777946442218,48.1,80336.1,237.7,-0.03248,7e-05,1.52547]
[1777946445704,48.11,80324.32,237.7,-0.03336,7e-05,1.55954]
[1777946446402,48.11,80324.32,237.7,-0.03336,7e-05,1.55954]
[1777946448426,48.11,80320.5,237.7,-0.03366,7e-05,1.57068]
[1777946451747,48.12,80312.4,237.7,-0.03428,8e-05,1.59438]
[1777946456783,48.13,80312.14,237.7,-0.03432,8e-05,1.59581]
[1777946461818,48.13,80309.83,237.7,-0.03451,8e-05,1.60307]
[1777946465845,48.14,80305.13,237.7,-0.03488,8e-05,1.61707]
[1777946467862,48.14,80299.71,237.7,-0.0353,8e-05,1.63296]
[1777946472899,48.14,80300.68,237.7,-0.03523,8e-05,1.63054]
[1777946474911,48.14,80306.17,237.7,-0.03482,8e-05,1.61484]
[1777946475380,48.14,80306.17,237.7,-0.03482,8e-05,1.61484]
[1777946476163,48.14,80306.17,237.7,-0.03482,8e-05,1.61484]
[1777946476220,48.14,80313.75,237.7,-0.03425,8e-05,1.59331]
[1777946476925,48.14,80322.54,237.7,-0.0336,7e-05,1.56837]
[1777946482967,48.16,80324.03,237.7,-0.03352,7e-05,1.56539]
[1777946488003,48.16,80319.67,237.7,-0.03386,7e-05,1.57859]
[1777946493037,48.17,80321.04,237.7,-0.03359,7e-05,1.56606]
[1777946497205,48.17,80321.7,237.7,-0.03355,7e-05,1.56456]
[1777946501391,48.18,80321.47,237.7,-0.03359,7e-05,1.56612]
[1777946512170,48.2,80321.64,237.7,-0.03364,7e-05,1.56772]
[1777946517205,48.21,80322.55,237.7,-0.03359,7e-05,1.56603]
[1777946522240,48.22,80325.83,237.7,-0.03337,7e-05,1.55769]
[1777946527274,48.23,80321.76,237.7,-0.0337,7e-05,1.57004]
[1777946530438,48.23,80321.25,237.7,-0.03375,7e-05,1.57197]
[1777946536338,48.24,80321.73,237.7,-0.03374,7e-05,1.57158]
[1777946541373,48.25,80326.47,237.7,-0.03341,7e-05,1.5591]
[1777946541565,48.25,80326.47,237.7,-0.03341,7e-05,1.5591]
[1777946547415,48.26,80326.51,237.7,-0.03343,7e-05,1.5601]
[1777946548636,48.26,80326.51,237.7,-0.03343,7e-05,1.5601]
[1777946552799,48.27,80326.87,237.7,-0.03324,7e-05,1.55038]
[1777946553457,48.27,80338.7,237.7,-0.03239,7e-05,1.51793]
[1777946556478,48.28,80343.36,237.7,-0.03208,7e-05,1.50589]
[1777946560774,48.28,80346.9,237.7,-0.03185,7e-05,1.49704]
[1777946566800,48.3,80347.59,237.7,-0.03184,7e-05,1.49687]
[1777946566818,48.3,80347.59,237.7,-0.03184,7e-05,1.49687]
[1777946572589,48.32,80351.39,237.7,-0.03163,7e-05,1.48859]
[1777946575346,48.32,80351.48,237.7,-0.03163,7e-05,1.48865]
[1777946576617,48.33,80356.42,237.7,-0.03131,7e-05,1.47619]
[1777946578370,48.33,80356.42,237.7,-0.03131,7e-05,1.47619]
[1777946578919,48.34,80355.86,237.7,-0.03136,7e-05,1.47834]
[1777946579639,48.34,80364.62,237.7,-0.03077,7e-05,1.45516]
[1777946584674,48.36,80365.23,237.7,-0.03077,7e-05,1.45528]
[1777946585681,48.36,80370.51,237.7,-0.03042,7e-05,1.44159]
[1777946589300,48.37,80369.46,237.7,-0.03051,7e-05,1.44513]
[1777946592730,48.38,80363.22,237.7,-0.03098,7e-05,1.46355]
[1777946597768,48.4,80360.73,237.7,-0.03119,7e-05,1.47186]
[1777946601796,48.41,80366.46,237.7,-0.03083,7e-05,1.45782]
[1777946604163,48.42,80367.65,237.7,-0.03076,7e-05,1.45499]
[1777946604242,48.42,80367.65,237.7,-0.03076,7e-05,1.45499]
[1777946606898,48.43,80369.33,237.7,-0.03067,7e-05,1.45156]
[1777946612872,48.45,80369.38,237.7,-0.03055,7e-05,1.44476]
[1777946614743,48.45,80370.75,237.7,-0.03047,7e-05,1.44149]
[1777946614887,48.46,80377.44,237.7,-0.03002,7e-05,1.42422]
[1777946615747,48.46,80377.44,237.7,-0.03002,7e-05,1.42422]
[1777946619256,48.47,80383.49,237.7,-0.02965,7e-05,1.40962]
[1777946619283,48.48,80392.64,237.7,-0.02907,7e-05,1.3868]
[1777946620091,48.48,80392.64,237.7,-0.02907,7e-05,1.3868]
[1777946620160,48.48,80404.07,237.7,-0.02834,6e-05,1.35811]
[1777946621720,48.48,80400.65,237.7,-0.02856,6e-05,1.3668]
[1777946621942,48.48,80394.66,237.7,-0.02895,7e-05,1.38218]
[1777946622754,48.48,80394.66,237.7,-0.02895,7e-05,1.38218]
[1777946622922,48.48,80394.66,237.7,-0.02895,7e-05,1.38218]
[1777946623135,48.48,80394.66,237.7,-0.02895,7e-05,1.38218]
[1777946623186,48.48,80387.34,237.7,-0.02943,7e-05,1.40115]
[1777946624147,48.48,80387.34,237.7,-0.02943,7e-05,1.40115]
[1777946624234,48.48,80382.77,237.7,-0.02974,7e-05,1.41303]
[1777946625483,48.48,80382.77,237.7,-0.02974,7e-05,1.41303]
[1777946627850,48.49,80378.04,237.7,-0.03007,7e-05,1.42621]
[1777946633497,48.51,80379.26,237.7,-0.03004,7e-05,1.42494]
[1777946633564,48.52,80383.11,237.7,-0.0298,7e-05,1.41564]
[1777946634029,48.52,80396.67,237.7,-0.02891,6e-05,1.38057]
[1777946639194,48.52,80401.1,237.7,-0.02862,6e-05,1.36934]
[1777946640107,48.52,80397.62,237.7,-0.02885,6e-05,1.37832]
[1777946645146,48.52,80398.14,237.7,-0.02882,6e-05,1.3771]
[1777946645197,48.52,80398.14,237.7,-0.02882,6e-05,1.3771]
[1777946645289,48.52,80409.26,237.7,-0.02811,6e-05,1.34893]
[1777946646511,48.52,80409.26,237.7,-0.02811,6e-05,1.34893]
[1777946646570,48.52,80409.26,237.7,-0.02811,6e-05,1.34893]
[1777946646114,48.52,80415.59,237.7,-0.02771,6e-05,1.33305]
[1777946646837,48.52,80415.59,237.7,-0.02771,6e-05,1.33305]
[1777946647376,48.53,80441.22,237.7,-0.02616,6e-05,1.27074]
[1777946647935,48.53,80441.22,237.7,-0.02616,6e-05,1.27074]
[1777946648818,48.53,80440.86,237.7,-0.02619,6e-05,1.2722]
[1777946648938,48.53,80440.86,237.7,-0.02619,6e-05,1.2722]
[1777946649135,48.53,80435.42,237.7,-0.02652,6e-05,1.28559]
[1777946651149,48.54,80443.2,237.7,-0.02607,6e-05,1.26713]
[1777946656184,48.55,80441.0,237.7,-0.02622,6e-05,1.27351]
[1777946658197,48.55,80445.59,237.7,-0.02596,6e-05,1.26288]
[1777946663233,48.57,80439.14,237.7,-0.02637,6e-05,1.27953]
[1777946668268,48.58,80442.83,237.7,-0.02618,6e-05,1.27161]
[1777946671499,48.58,80458.47,237.7,-0.02511,6e-05,1.22662]
[1777946672268,48.58,80458.47,237.7,-0.02511,6e-05,1.22662]
[1777946672297,48.58,80466.97,237.7,-0.02463,6e-05,1.20705]
[1777946676334,48.6,80479.63,237.7,-0.02395,6e-05,1.17916]
[1777946679355,48.61,80474.86,237.7,-0.02424,6e-05,1.19114]
[1777946681369,48.62,80487.42,237.7,-0.02356,5e-05,1.16322]
[1777946684390,48.63,80492.74,237.7,-0.0233,5e-05,1.15241]
[1777946687410,48.64,80484.01,237.7,-0.02381,6e-05,1.17329]
[1777946690434,48.65,80491.53,237.7,-0.02342,5e-05,1.1574]
[1777946692931,48.66,80494.55,237.7,-0.02328,5e-05,1.15141]
[1777946696795,48.68,80496.87,237.7,-0.02319,5e-05,1.14786]
[1777946696874,48.68,80496.87,237.7,-0.02319,5e-05,1.14786]
[1777946699497,48.69,80488.28,237.7,-0.02369,5e-05,1.16833]
[1777946701511,48.7,80501.04,237.7,-0.02301,5e-05,1.14047]
[1777946706559,48.72,80500.6,237.7,-0.02307,5e-05,1.14312]
[1777946710574,48.74,80495.03,237.7,-0.02342,5e-05,1.15756]
[1777946711587,48.74,80489.65,237.7,-0.02373,5e-05,1.17006]
[1777946712593,48.75,80479.22,237.7,-0.02431,6e-05,1.19418]
[1777946713600,48.75,80471.01,237.7,-0.02478,6e-05,1.21345]
[1777946718643,48.77,80479.08,237.7,-0.02436,6e-05,1.19627]
[1777946720650,48.77,80471.75,237.7,-0.02479,6e-05,1.21384]
[1777946723516,48.78,80478.2,237.7,-0.02445,6e-05,1.19981]
[1777946729048,48.79,80479.45,237.7,-0.02441,6e-05,1.19825]
[1777946729718,48.8,80473.47,237.7,-0.02477,6e-05,1.21269]
[1777946730725,48.8,80466.61,237.7,-0.02516,6e-05,1.22897]
[1777946735760,48.82,80468.78,237.7,-0.02491,6e-05,1.21697]
[1777946737598,48.82,80468.78,237.7,-0.02491,6e-05,1.21697]
[1777946737617,48.83,80470.8,237.7,-0.02481,6e-05,1.21286]
[1777946739136,48.83,80471.99,237.7,-0.02474,6e-05,1.2101]
[1777946739147,48.83,80471.99,237.7,-0.02474,6e-05,1.2101]
[1777946741612,48.84,80474.35,237.7,-0.02465,6e-05,1.20635]
[1777946741615,48.84,80474.35,237.7,-0.02465,6e-05,1.20635]
[1777946742940,48.85,80476.59,237.7,-0.02454,6e-05,1.20175]
[1777946743042,48.86,80480.29,237.7,-0.02435,6e-05,1.19382]
[1777946744836,48.86,80489.71,237.7,-0.02384,6e-05,1.17302]
[1777946745839,48.87,80498.47,237.7,-0.02337,5e-05,1.15369]
[1777946750875,48.89,80495.7,237.7,-0.02357,5e-05,1.16181]
[1777946756032,48.9,80494.49,237.7,-0.02367,5e-05,1.16599]
[1777946756051,48.9,80494.49,237.7,-0.02367,5e-05,1.16599]
[1777946761955,48.93,80488.31,237.7,-0.02407,6e-05,1.1825]
[1777946766990,48.95,80484.61,237.7,-0.02431,6e-05,1.19262]
[1777946767997,48.95,80477.45,237.7,-0.02473,6e-05,1.2094]
[1777946769004,48.95,80470.12,237.7,-0.02515,6e-05,1.22672]
[1777946773031,48.97,80474.83,237.7,-0.02491,6e-05,1.21687]
[1777946777060,48.98,80467.98,237.7,-0.02533,6e-05,1.23397]
[1777946779074,48.98,80463.1,237.7,-0.02562,6e-05,1.24595]
[1777946780081,48.99,80457.27,237.7,-0.02597,6e-05,1.26]
[1777946783414,48.99,80455.91,237.7,-0.02606,6e-05,1.26367]
[1777946784456,48.99,80455.78,237.7,-0.02608,6e-05,1.26439]
[1777946789955,49.0,80453.42,237.7,-0.02625,6e-05,1.27105]
[1777946790151,49.01,80446.15,237.7,-0.02669,6e-05,1.28874]
[1777946791218,49.01,80436.04,237.7,-0.02714,6e-05,1.30489]
[1777946797200,49.02,80433.32,237.7,-0.02733,6e-05,1.31239]
[1777946802236,49.02,80434.44,237.7,-0.02727,6e-05,1.31027]
[1777946807271,49.03,80434.5,237.7,-0.02729,6e-05,1.31076]
[1777946809285,49.03,80441.41,237.7,-0.02687,6e-05,1.29417]
[1777946814320,49.04,80443.95,237.7,-0.02674,6e-05,1.28894]
[1777946817341,49.05,80456.98,237.7,-0.02597,6e-05,1.25818]
[1777946822376,49.06,80455.45,237.7,-0.02609,6e-05,1.2629]
[1777946827411,49.07,80453.78,237.7,-0.02621,6e-05,1.26789]
[1777946831439,49.08,80448.81,237.7,-0.02653,6e-05,1.28055]
[1777946833453,49.08,80441.81,237.7,-0.02696,6e-05,1.2978]
[1777946834460,49.08,80435.22,237.7,-0.02737,6e-05,1.31402]
[1777946839495,49.09,80432.42,237.7,-0.02755,6e-05,1.32143]
[1777946844530,49.09,80429.53,237.7,-0.02775,6e-05,1.32905]
[1777946849565,49.1,80429.79,237.7,-0.02774,6e-05,1.32887]
[1777946854600,49.1,80429.36,237.7,-0.02761,6e-05,1.3217]
[1777946859634,49.11,80428.16,237.7,-0.0277,6e-05,1.32517]
[1777946864669,49.11,80427.89,237.7,-0.02772,6e-05,1.32633]
[1777946869705,49.12,80431.07,237.7,-0.02754,6e-05,1.319]
[1777946872726,49.12,80437.69,237.7,-0.02714,6e-05,1.30312]
[1777946877761,49.13,80436.15,237.7,-0.02725,6e-05,1.30752]
[1777946882796,49.13,80436.1,237.7,-0.02727,6e-05,1.30829]
[1777946887830,49.14,80436.43,237.7,-0.02727,6e-05,1.30811]
[1777946890851,49.14,80442.09,237.7,-0.02693,6e-05,1.29473]
[1777946895886,49.15,80445.22,237.7,-0.02676,6e-05,1.28792]
[1777946897901,49.16,80440.49,237.7,-0.02705,6e-05,1.29969]
[1777946902937,49.16,80437.99,237.7,-0.02722,6e-05,1.30646]
[1777946907971,49.17,80435.01,237.7,-0.02742,6e-05,1.31435]
[1777946913007,49.17,80434.0,237.7,-0.02733,6e-05,1.30867]
[1777946918042,49.18,80433.05,237.7,-0.0274,6e-05,1.3116]
[1777946923077,49.19,80431.31,237.7,-0.02752,6e-05,1.31643]
[1777946928112,49.19,80431.19,237.7,-0.02754,6e-05,1.31727]
[1777946933147,49.2,80429.46,237.7,-0.02766,6e-05,1.32206]
[1777946938182,49.2,80430.44,237.7,-0.02762,6e-05,1.32015]
[1777946942259,49.21,80430.86,237.7,-0.0276,6e-05,1.31943]
[1777946942313,49.21,80445.36,237.7,-0.02671,6e-05,1.28426]
[1777946943217,49.21,80451.92,237.7,-0.02632,6e-05,1.26869]
[1777946948253,49.22,80453.7,237.7,-0.02624,6e-05,1.2654]
[1777946953288,49.23,80453.5,237.7,-0.02628,6e-05,1.26683]
[1777946958880,49.24,80453.35,237.7,-0.0263,6e-05,1.26794]
[1777946968395,49.26,80451.21,237.7,-0.02648,6e-05,1.27504]
[1777946973433,49.27,80451.27,237.7,-0.02633,6e-05,1.26718]
[1777946978467,49.27,80451.51,237.7,-0.02634,6e-05,1.2675]
[1777946983502,49.29,80451.19,237.7,-0.02638,6e-05,1.26931]
[1777946990553,49.3,80453.45,237.7,-0.02628,6e-05,1.26512]
[1777946991560,49.3,80444.61,237.7,-0.02681,6e-05,1.28648]
[1777946992532,49.3,80444.61,237.7,-0.02681,6e-05,1.28648]
[1777946992567,49.3,80439.73,237.7,-0.02711,6e-05,1.29843]
[1777946997602,49.31,80442.23,237.7,-0.02698,6e-05,1.29303]
[1777947002637,49.32,80432.37,237.7,-0.0276,6e-05,1.31772]
[1777947003644,49.32,80425.49,237.7,-0.02803,6e-05,1.33477]
[1777947004651,49.32,80418.69,237.7,-0.02846,6e-05,1.35174]
[1777947007843,49.32,80408.12,237.7,-0.02915,6e-05,1.37842]
[1777947013714,49.32,80411.28,237.7,-0.02894,6e-05,1.37037]
[1777947018749,49.32,80408.37,237.7,-0.02913,6e-05,1.37779]
[1777947023784,49.32,80407.37,237.7,-0.0292,7e-05,1.38031]
[1777947025798,49.32,80413.89,237.7,-0.02877,6e-05,1.36386]
[1777947026805,49.32,80418.44,237.7,-0.02848,6e-05,1.35249]
[1777947027812,49.32,80424.13,237.7,-0.02812,6e-05,1.33837]
[1777947030833,49.32,80419.47,237.7,-0.02842,6e-05,1.35017]
[1777947035867,49.32,80419.68,237.7,-0.02824,6e-05,1.34108]
[1777947040903,49.33,80416.93,237.7,-0.02843,6e-05,1.34825]
[1777947045938,49.33,80416.75,237.7,-0.02844,6e-05,1.34899]
[1777947050973,49.33,80420.24,237.7,-0.02823,6e-05,1.34061]
[1777947056008,49.34,80422.05,237.7,-0.02813,6e-05,1.3365]
[1777947062050,49.34,80422.83,237.7,-0.02809,6e-05,1.33504]
[1777947067085,49.35,80420.05,237.7,-0.02827,6e-05,1.34232]
[1777947070106,49.35,80415.02,237.7,-0.0286,6e-05,1.35504]
[1777947076148,49.35,80415.0,237.7,-0.02861,6e-05,1.35537]
[1777947081183,49.35,80411.84,237.7,-0.02882,6e-05,1.36352]
[1777947083429,49.35,80408.31,237.7,-0.02904,6e-05,1.37245]
[1777947083692,49.35,80408.31,237.7,-0.02904,6e-05,1.37245]
[1777947091253,49.35,80408.96,237.7,-0.02883,6e-05,1.36203]
[1777947096288,49.36,80405.87,237.7,-0.02903,6e-05,1.36998]
[1777947101323,49.36,80404.19,237.7,-0.02914,7e-05,1.37431]
[1777947106358,49.36,80407.23,237.7,-0.02895,6e-05,1.36669]
[1777947111392,49.36,80406.66,237.7,-0.02899,6e-05,1.36824]
[1777947116428,49.36,80406.04,237.7,-0.02903,6e-05,1.36989]
[1777947121463,49.36,80406.4,237.7,-0.02901,6e-05,1.36909]
[1777947126498,49.36,80411.17,237.7,-0.02871,6e-05,1.35722]
[1777947130527,49.36,80406.22,237.7,-0.02903,6e-05,1.36984]
[1777947135566,49.37,80406.77,237.7,-0.029,6e-05,1.36858]
[1777947141607,49.37,80406.47,237.7,-0.02902,6e-05,1.36948]
[1777947146643,49.37,80406.69,237.7,-0.02901,6e-05,1.36905]
[1777947151678,49.37,80406.41,237.7,-0.02885,6e-05,1.36093]
[1777947156714,49.37,80406.61,237.7,-0.02884,6e-05,1.36063]
[1777947161750,49.37,80404.47,237.7,-0.02899,6e-05,1.36618]
[1777947166170,49.37,80403.61,237.7,-0.02905,6e-05,1.36847]
[1777947168093,49.37,80403.61,237.7,-0.02905,6e-05,1.36847]
[1777947176835,49.38,80405.37,237.7,-0.02894,6e-05,1.36423]
[1777947183904,49.38,80405.47,237.7,-0.02894,6e-05,1.3642]
[1777947187932,49.38,80419.67,237.7,-0.02803,6e-05,1.32886]
[1777947192967,49.38,80420.17,237.7,-0.02801,6e-05,1.32804]
[1777947194235,49.38,80416.55,237.7,-0.02824,6e-05,1.33709]
[1777947195987,49.39,80409.14,237.7,-0.02872,6e-05,1.3557]
[1777947197201,49.39,80406.69,237.7,-0.02888,6e-05,1.36189]
[1777947203038,49.39,80406.46,237.7,-0.02889,6e-05,1.3626]
[1777947208073,49.39,80402.86,237.7,-0.02913,7e-05,1.37178]
[1777947211093,49.39,80404.4,237.7,-0.02885,6e-05,1.35892]
[1777947216129,49.39,80404.52,237.7,-0.02885,6e-05,1.35875]
[1777947222174,49.39,80401.85,237.7,-0.02902,6e-05,1.36559]
[1777947226200,49.39,80397.09,237.7,-0.02933,7e-05,1.37768]
[1777947231236,49.39,80395.61,237.7,-0.02943,7e-05,1.38138]
[1777947233525,49.39,80395.69,237.7,-0.02942,7e-05,1.38116]
[1777947235958,49.39,80395.55,237.7,-0.02943,7e-05,1.3815]
[1777947240298,49.39,80386.94,237.7,-0.03,7e-05,1.40345]
[1777947244327,49.39,80397.62,237.7,-0.02929,7e-05,1.37598]
[1777947249362,49.39,80399.57,237.7,-0.02916,7e-05,1.37109]
[1777947254396,49.39,80395.09,237.7,-0.02946,7e-05,1.38247]
[1777947259432,49.39,80395.67,237.7,-0.02942,7e-05,1.38096]
[1777947264467,49.39,80395.85,237.7,-0.02941,7e-05,1.38046]
[1777947269502,49.39,80395.92,237.7,-0.0294,7e-05,1.38024]
[1777947274537,49.39,80396.07,237.7,-0.02921,7e-05,1.37076]
[1777947279572,49.39,80396.0,237.7,-0.02921,7e-05,1.37097]
[1777947282595,49.39,80401.63,237.7,-0.02885,6e-05,1.35679]
[1777947287631,49.39,80404.37,237.7,-0.02868,6e-05,1.3501]
[1777947292666,49.39,80401.24,237.7,-0.02888,6e-05,1.35814]
[1777947294683,49.39,80396.52,237.7,-0.02919,7e-05,1.37011]
[1777947295667,49.39,80396.52,237.7,-0.02919,7e-05,1.37011]
[1777947295727,49.39,80396.52,237.7,-0.02919,7e-05,1.37011]
[1777947296086,49.39,80396.52,237.7,-0.02919,7e-05,1.37011]
[1777947296132,49.39,80429.37,237.7,-0.02711,6e-05,1.28877]
[1777947296637,49.39,80429.37,237.7,-0.02711,6e-05,1.28877]
[1777947296644,49.39,80429.37,237.7,-0.02711,6e-05,1.28877]
[1777947296662,49.39,80429.37,237.7,-0.02711,6e-05,1.28877]
[1777947296879,49.39,80429.37,237.7,-0.02711,6e-05,1.28877]
[1777947297115,49.39,80429.37,237.7,-0.02711,6e-05,1.28877]
[1777947297211,49.39,80441.34,237.7,-0.02639,6e-05,1.26016]
[1777947298888,49.4,80443.94,237.7,-0.02624,6e-05,1.25417]
[1777947304198,49.4,80442.48,237.7,-0.02634,6e-05,1.25842]
[1777947303745,49.41,80437.38,237.7,-0.02665,6e-05,1.27079]
[1777947308780,49.42,80435.45,237.7,-0.02679,6e-05,1.27627]
[1777947313815,49.42,80436.23,237.7,-0.02676,6e-05,1.27517]
[1777947316837,49.43,80429.6,237.7,-0.02719,6e-05,1.29178]
[1777947322254,49.44,80432.47,237.7,-0.02702,6e-05,1.28538]
[1777947331942,49.45,80426.86,237.7,-0.02723,6e-05,1.29167]
[1777947337983,49.46,80428.15,237.7,-0.02717,6e-05,1.28936]
[1777947341167,49.46,80427.87,237.7,-0.0272,6e-05,1.29032]
[1777947344147,49.47,80427.61,237.7,-0.02722,6e-05,1.29136]
[1777947350069,49.48,80434.95,237.7,-0.0268,6e-05,1.2747]
[1777947355106,49.49,80434.98,237.7,-0.02682,6e-05,1.27544]
[1777947360139,49.49,80433.82,237.7,-0.02691,6e-05,1.27904]
[1777947365174,49.5,80436.89,237.7,-0.02674,6e-05,1.27246]
[1777947366181,49.5,80450.84,237.7,-0.02591,6e-05,1.23952]
[1777947371216,49.52,80454.46,237.7,-0.02573,6e-05,1.23218]
[1777947376251,49.53,80453.76,237.7,-0.0258,6e-05,1.23496]
[1777947381287,49.54,80453.88,237.7,-0.02582,6e-05,1.2358]
[1777947386322,49.55,80454.32,237.7,-0.02582,6e-05,1.23589]
[1777947392363,49.57,80453.77,237.7,-0.02572,6e-05,1.22995]
[1777947397400,49.58,80453.04,237.7,-0.02579,6e-05,1.23279]
[1777947400420,49.59,80445.2,237.7,-0.02627,6e-05,1.25188]
[1777947402435,49.59,80437.83,237.7,-0.02672,6e-05,1.26978]
[1777947407469,49.6,80440.6,237.7,-0.02658,6e-05,1.26403]
[1777947412505,49.61,80443.02,237.7,-0.02645,6e-05,1.25915]
[1777947417540,49.62,80441.38,237.7,-0.02657,6e-05,1.26393]
[1777947423582,49.63,80440.44,237.7,-0.02666,6e-05,1.26718]
[1777947428617,49.64,80440.23,237.7,-0.02669,6e-05,1.2685]
[1777947433652,49.65,80439.89,237.7,-0.02673,6e-05,1.2701]
[1777947438687,49.65,80440.38,237.7,-0.02672,6e-05,1.26973]
[1777947441708,49.66,80446.39,237.7,-0.02637,6e-05,1.25594]
[1777947448237,49.67,80446.63,239.4,-0.02637,6e-05,1.2561]
[1777947448276,49.67,80446.63,239.4,-0.02639,6e-05,1.25664]
[1777947450896,49.67,80446.59,239.4,-0.02639,6e-05,1.25673]
[1777947452016,49.67,80446.59,239.4,-0.02639,6e-05,1.25673]
[1777947454287,49.67,80443.69,239.4,-0.02639,6e-05,1.25494]
[1777947459835,49.67,80442.26,239.4,-0.02648,6e-05,1.25833]
[1777947464871,49.67,80442.78,239.4,-0.02645,6e-05,1.25709]
[1777947469906,49.67,80442.25,239.4,-0.02648,6e-05,1.25835]
[1777947475948,49.67,80442.13,239.4,-0.02649,6e-05,1.25864]
[1777947478969,49.67,80434.67,239.4,-0.02694,6e-05,1.27644]
[1777947484006,49.67,80436.64,239.4,-0.02682,6e-05,1.27172]
[1777947489041,49.67,80433.91,239.4,-0.02698,6e-05,1.27826]
[1777947491161,49.67,80434.02,239.4,-0.02698,6e-05,1.278]
[1777947497097,49.67,80432.84,239.4,-0.02705,6e-05,1.28083]
[1777947502132,49.67,80432.22,239.4,-0.02709,6e-05,1.28232]
[1777947507167,49.67,80428.74,239.4,-0.0273,6e-05,1.29072]
[1777947509181,49.67,80423.83,239.4,-0.02761,6e-05,1.30263]
[1777947515225,49.67,80423.7,239.4,-0.02744,6e-05,1.2941]
[1777947520894,49.67,80423.73,239.4,-0.02744,6e-05,1.29402]
[1777947526301,49.67,80423.41,239.4,-0.02746,6e-05,1.2948]
[1777947530330,49.67,80417.65,239.4,-0.02782,6e-05,1.30883]
[1777947535365,49.67,80416.76,239.4,-0.02787,6e-05,1.31101]
[1777947540399,49.67,80416.27,239.4,-0.0279,6e-05,1.31221]
[1777947545435,49.67,80416.63,239.4,-0.02788,6e-05,1.31133]
[1777947551477,49.67,80416.58,239.4,-0.02788,6e-05,1.31145]
[1777947556512,49.67,80413.3,239.4,-0.02809,6e-05,1.3195]
[1777947561547,49.67,80412.1,239.4,-0.02817,6e-05,1.32246]
[1777947566583,49.67,80410.08,239.4,-0.02829,6e-05,1.32744]
[1777947571618,49.67,80410.01,239.4,-0.02812,6e-05,1.31865]
[1777947577020,49.67,80409.08,239.4,-0.02818,6e-05,1.32094]
[1777947577116,49.67,80403.58,239.4,-0.02853,6e-05,1.33455]
[1777947577659,49.67,80395.34,239.4,-0.02906,7e-05,1.35512]
[1777947582695,49.67,80393.65,239.4,-0.02917,7e-05,1.35937]
[1777947587730,49.67,80393.19,239.4,-0.0292,7e-05,1.36053]
[1777947592765,49.67,80393.1,239.4,-0.02921,7e-05,1.36076]
[1777947597803,49.67,80392.91,239.4,-0.02922,7e-05,1.36124]
[1777947602838,49.67,80394.02,239.4,-0.02915,7e-05,1.35844]
[1777947608880,49.67,80389.47,239.4,-0.02945,7e-05,1.36992]
[1777947613915,49.67,80385.79,239.4,-0.02969,7e-05,1.37926]
[1777947619957,49.67,80380.82,239.4,-0.03002,7e-05,1.39194]
[1777947624992,49.67,80377.17,239.4,-0.03027,7e-05,1.40131]
[1777947629020,49.67,80371.95,239.4,-0.03062,7e-05,1.41478]
[1777947634056,49.67,80372.58,239.4,-0.03039,7e-05,1.40385]
[1777947639091,49.67,80375.5,239.4,-0.03019,7e-05,1.39633]
[1777947644126,49.67,80373.8,239.4,-0.03031,7e-05,1.4007]
[1777947649161,49.67,80374.84,239.4,-0.03024,7e-05,1.39803]
[1777947650168,49.67,80379.68,239.4,-0.02991,7e-05,1.38562]
[1777947655202,49.67,80382.0,239.4,-0.02976,7e-05,1.3797]
[1777947657216,49.67,80386.79,239.4,-0.02944,7e-05,1.36754]
[1777947662253,49.67,80388.2,239.4,-0.02935,7e-05,1.36398]
[1777947667288,49.67,80387.09,239.4,-0.02942,7e-05,1.36679]
[1777947672323,49.67,80388.17,239.4,-0.02935,7e-05,1.36406]
[1777947678365,49.67,80388.06,239.4,-0.02936,7e-05,1.36433]
[1777947683400,49.67,80388.01,239.4,-0.02936,7e-05,1.36446]
[1777947688435,49.67,80383.96,239.4,-0.02963,7e-05,1.37472]
[1777947693470,49.67,80384.3,239.4,-0.02942,7e-05,1.36467]
[1777947698505,49.67,80384.18,239.4,-0.02943,7e-05,1.36498]
[1777947703540,49.67,80376.77,239.4,-0.02992,7e-05,1.38381]
[1777947708574,49.67,80375.85,239.4,-0.02998,7e-05,1.38617]
[1777947713609,49.67,80376.8,239.4,-0.02992,7e-05,1.38374]
[1777947718644,49.67,80375.39,239.4,-0.03001,7e-05,1.38734]
[1777947723680,49.67,80375.58,239.4,-0.03,7e-05,1.38686]
[1777947725694,49.67,80380.5,239.4,-0.02967,7e-05,1.37431]
[1777947730729,49.67,80382.95,239.4,-0.02951,7e-05,1.36809]
[1777947735764,49.67,80381.47,239.4,-0.02961,7e-05,1.37184]
[1777947740798,49.67,80380.94,239.4,-0.02964,7e-05,1.37319]
[1777947745834,49.67,80381.2,239.4,-0.02962,7e-05,1.37253]
[1777947750868,49.67,80382.94,239.4,-0.02951,7e-05,1.36811]
[1777947756911,49.67,80381.61,239.4,-0.02941,7e-05,1.36229]
[1777947761946,49.67,80380.73,239.4,-0.02947,7e-05,1.36452]
[1777947766980,49.67,80381.56,239.4,-0.02941,7e-05,1.36242]
[1777947772017,49.67,80381.52,239.4,-0.02942,7e-05,1.36252]
[1777947779066,49.67,80388.71,239.4,-0.02894,7e-05,1.34442]
[1777947780073,49.67,80397.19,239.4,-0.02839,6e-05,1.3233]
[1777947781081,49.67,80402.4,239.4,-0.02806,6e-05,1.31044]
[1777947786115,49.67,80405.49,239.4,-0.02786,6e-05,1.30286]
[1777947791151,49.67,80405.35,239.4,-0.02787,6e-05,1.3032]
[1777947796185,49.67,80405.15,239.4,-0.02789,6e-05,1.30369]
[1777947801221,49.67,80405.45,239.4,-0.02787,6e-05,1.30296]
[1777947806256,49.67,80409.14,239.4,-0.02763,6e-05,1.29395]
[1777947811292,49.67,80410.61,239.4,-0.02736,6e-05,1.28146]
[1777947816327,49.67,80410.29,239.4,-0.02738,6e-05,1.28224]
[1777947821362,49.67,80410.31,239.4,-0.02738,6e-05,1.28219]
[1777947826397,49.67,80410.69,239.4,-0.02736,6e-05,1.28127]
[1777947831432,49.67,80410.85,239.4,-0.02735,6e-05,1.28088]
[1777947836466,49.67,80408.1,239.4,-0.02752,6e-05,1.28755]
[1777947841502,49.67,80409.61,239.4,-0.02743,6e-05,1.28389]
[1777947844523,49.67,80414.24,239.4,-0.02714,6e-05,1.2727]
[1777947849558,49.67,80417.33,239.4,-0.02695,6e-05,1.26527]
[1777947854593,49.67,80421.32,239.4,-0.0267,6e-05,1.25572]
[1777947857614,49.67,80425.88,239.4,-0.02642,6e-05,1.24487]
[1777947862648,49.67,80426.02,239.4,-0.02642,6e-05,1.24454]
[1777947868691,49.67,80428.35,239.4,-0.02627,6e-05,1.23903]
[1777947871712,49.67,80432.25,239.4,-0.02587,6e-05,1.22116]
[1777947874874,49.67,80432.86,239.4,-0.02583,6e-05,1.21973]
[1777947885810,49.67,80437.58,239.4,-0.02555,6e-05,1.20873]
[1777947891855,49.67,80438.86,239.4,-0.02548,6e-05,1.20576]
[1777947892859,49.67,80451.89,239.4,-0.02472,6e-05,1.17583]
[1777947893866,49.67,80459.36,239.4,-0.02429,6e-05,1.15893]
[1777947897866,49.67,80464.63,239.4,-0.024,6e-05,1.14711]
[1777947900916,49.67,80478.14,239.4,-0.02325,5e-05,1.11723]
[1777947903945,49.67,80485.25,239.4,-0.02287,5e-05,1.10174]
[1777947907883,49.67,80484.6,239.4,-0.0229,5e-05,1.10315]
[1777947913007,49.67,80483.1,239.4,-0.02298,5e-05,1.10641]
[1777947918042,49.67,80483.26,239.4,-0.02297,5e-05,1.10606]
[1777947919050,49.67,80492.55,239.4,-0.02248,5e-05,1.08601]
[1777947920056,49.67,80499.49,239.4,-0.02211,5e-05,1.0712]
[1777947922070,49.67,80507.75,239.4,-0.02168,5e-05,1.05379]
[1777947923077,49.67,80513.59,239.4,-0.02139,5e-05,1.0416]
[1777947926623,49.67,80515.33,239.4,-0.0213,5e-05,1.03799]
[1777947931548,49.67,80518.65,239.4,-0.02113,5e-05,1.03113]
[1777947931571,49.67,80520.63,239.4,-0.02088,5e-05,1.01924]
[1777947937175,49.67,80518.7,239.4,-0.02097,5e-05,1.02319]
[1777947939624,49.67,80519.76,239.4,-0.02092,5e-05,1.02102]
[1777947945232,49.67,80515.49,239.4,-0.02114,5e-05,1.02979]
[1777947948253,49.67,80507.95,239.4,-0.02152,5e-05,1.04543]
[1777947953289,49.67,80505.71,239.4,-0.02163,5e-05,1.05011]
[1777947958324,49.67,80506.93,239.4,-0.02157,5e-05,1.04756]
[1777947963359,49.67,80508.09,239.4,-0.02151,5e-05,1.04514]
[1777947965377,49.67,80513.23,239.4,-0.02125,5e-05,1.03446]
[1777947970408,49.67,80515.95,239.4,-0.02111,5e-05,1.02885]
[1777947976449,49.67,80517.13,239.4,-0.02105,5e-05,1.02642]
[1777947981484,49.67,80513.53,239.4,-0.02123,5e-05,1.03384]
[1777947986520,49.67,80510.85,239.4,-0.02137,5e-05,1.03939]
[1777947991555,49.67,80504.67,239.4,-0.02153,5e-05,1.04433]
[1777947996590,49.67,80499.62,239.4,-0.02179,5e-05,1.0549]
[1777948001625,49.67,80498.93,239.4,-0.02183,5e-05,1.05636]
[1777948006660,49.67,80497.8,239.4,-0.02188,5e-05,1.05874]
[1777948011710,49.67,80497.81,239.4,-0.02188,5e-05,1.05871]
[1777948016730,49.67,80493.37,239.4,-0.02212,5e-05,1.0681]
[1777948021765,49.67,80489.31,239.4,-0.02233,5e-05,1.07675]
[1777948026806,49.67,80486.22,239.4,-0.02249,5e-05,1.08336]
[1777948031841,49.67,80486.14,239.4,-0.0225,5e-05,1.08353]
[1777948034862,49.67,80478.79,239.4,-0.02289,5e-05,1.09938]
[1777948035869,49.67,80471.58,239.4,-0.02328,5e-05,1.1151]
[1777948038890,49.67,80480.2,239.4,-0.02281,5e-05,1.09633]
[1777948040904,49.67,80478.82,239.4,-0.02289,5e-05,1.09932]
[1777948043925,49.67,80479.08,239.4,-0.02287,5e-05,1.09875]
[1777948048959,49.67,80477.23,239.4,-0.02297,5e-05,1.10277]
[1777948051982,49.67,80478.81,239.4,-0.02273,5e-05,1.09115]
[1777948057021,49.67,80476.62,239.4,-0.02285,5e-05,1.09589]
[1777948062057,49.67,80476.7,239.4,-0.02284,5e-05,1.09572]
[1777948067091,49.67,80476.75,239.4,-0.02284,5e-05,1.09561]
[1777948072126,49.67,80475.86,239.4,-0.02289,5e-05,1.09754]
[1777948077162,49.67,80475.07,239.4,-0.02293,5e-05,1.09925]
[1777948082197,49.67,80475.55,239.4,-0.0229,5e-05,1.09821]
[1777948087232,49.67,80475.93,239.4,-0.02288,5e-05,1.09738]
[1777948092267,49.67,80477.4,239.4,-0.0228,5e-05,1.0942]
[1777948097302,49.67,80477.69,239.4,-0.02279,5e-05,1.09357]
[1777948102336,49.67,80477.96,239.4,-0.02277,5e-05,1.09299]
[1777948107372,49.67,80477.14,239.4,-0.02282,5e-05,1.09476]
[1777948112407,49.67,80476.89,239.4,-0.02267,5e-05,1.08712]
[1777948117442,49.67,80474.31,239.4,-0.02281,5e-05,1.09269]
[1777948122477,49.67,80478.42,239.4,-0.02259,5e-05,1.08382]
[1777948127511,49.67,80476.94,239.4,-0.02267,5e-05,1.08701]
[1777948132547,49.67,80477.61,239.4,-0.02263,5e-05,1.08557]
[1777948137581,49.67,80474.95,239.4,-0.02277,5e-05,1.0913]
[1777948140604,49.67,80463.7,239.4,-0.02339,6e-05,1.11583]
[1777948145639,49.67,80459.63,239.4,-0.02361,6e-05,1.1248]
[1777948148660,49.67,80455.16,239.4,-0.02386,6e-05,1.13472]
[1777948153695,49.67,80455.45,239.4,-0.02384,6e-05,1.13407]
[1777948158730,49.67,80455.56,239.4,-0.02384,6e-05,1.13383]
[1777948163766,49.67,80455.67,239.4,-0.02383,6e-05,1.13358]
[1777948168801,49.67,80456.16,239.4,-0.02381,6e-05,1.13249]
[1777948173836,49.67,80455.42,239.4,-0.02368,6e-05,1.12576]
[1777948176857,49.67,80461.36,239.4,-0.02335,6e-05,1.11266]
[1777948180885,49.67,80466.37,239.4,-0.02308,5e-05,1.1017]
[1777948182902,49.67,80458.0,239.4,-0.02354,6e-05,1.12006]
[1777948185923,49.67,80450.93,239.4,-0.02393,6e-05,1.13574]
[1777948189951,49.67,80455.86,239.4,-0.02366,6e-05,1.12479]
[1777948194989,49.67,80458.9,239.4,-0.02349,6e-05,1.11807]
[1777948200026,49.67,80459.68,239.4,-0.02344,6e-05,1.11635]
[1777948201033,49.67,80465.08,239.4,-0.02315,5e-05,1.10451]
[1777948206068,49.67,80466.26,239.4,-0.02308,5e-05,1.10194]
[1777948211103,49.67,80466.74,239.4,-0.02306,5e-05,1.10089]
[1777948216137,49.67,80466.44,239.4,-0.02307,5e-05,1.10154]
[1777948221173,49.67,80466.61,239.4,-0.02306,5e-05,1.10117]
[1777948226209,49.67,80468.8,239.4,-0.02294,5e-05,1.09641]
[1777948233258,49.67,80472.04,239.4,-0.02261,5e-05,1.08119]
[1777948238293,49.67,80472.12,239.4,-0.0226,5e-05,1.08102]
[1777948241314,49.67,80466.38,239.4,-0.02291,5e-05,1.09342]
[1777948246349,49.67,80468.47,239.4,-0.0228,5e-05,1.08889]
[1777948250377,49.67,80474.77,239.4,-0.02246,5e-05,1.07533]
[1777948254405,49.67,80469.86,239.4,-0.02272,5e-05,1.08589]
[1777948259440,49.67,80469.9,239.4,-0.02272,5e-05,1.0858]
[1777948266489,49.67,80471.41,239.4,-0.02264,5e-05,1.08255]
[1777948271524,49.67,80471.87,239.4,-0.02261,5e-05,1.08155]
[1777948276574,49.67,80469.5,239.4,-0.02274,5e-05,1.08666]
[1777948281609,49.67,80468.06,239.4,-0.02282,5e-05,1.08978]
[1777948286644,49.67,80470.07,239.4,-0.02271,5e-05,1.08543]
[1777948291679,49.67,80471.97,239.4,-0.02245,5e-05,1.07316]
[1777948295707,49.67,80477.89,239.4,-0.02213,5e-05,1.06053]
[1777948300744,49.67,80479.49,239.4,-0.02205,5e-05,1.05714]
[1777948305778,49.67,80479.23,239.4,-0.02206,5e-05,1.05769]
[1777948310813,49.67,80480.68,239.4,-0.02199,5e-05,1.05462]
[1777948315848,49.67,80481.0,239.4,-0.02197,5e-05,1.05394]
[1777948319877,49.67,80467.12,239.4,-0.02271,5e-05,1.08358]
[1777948320884,49.67,80459.06,239.4,-0.02315,5e-05,1.10108]
[1777948326038,49.67,80458.43,239.4,-0.02318,5e-05,1.10246]
[1777948331961,49.67,80459.68,239.4,-0.02311,5e-05,1.09973]
[1777948336995,49.67,80460.17,239.4,-0.02309,5e-05,1.09866]
[1777948342031,49.67,80456.71,239.4,-0.02328,6e-05,1.10622]
[1777948347066,49.67,80456.44,239.4,-0.02329,6e-05,1.10681]
[1777948352101,49.67,80455.97,239.4,-0.02315,5e-05,1.09952]
[1777948357136,49.67,80457.08,239.4,-0.02309,5e-05,1.0971]
[1777948362171,49.67,80456.2,239.4,-0.02314,5e-05,1.09902]
[1777948368213,49.67,80456.89,239.4,-0.0231,5e-05,1.09751]
[1777948373248,49.67,80456.13,239.4,-0.02314,5e-05,1.09917]
[1777948379290,49.67,80457.67,239.4,-0.02306,5e-05,1.09581]
[1777948385332,49.67,80456.97,239.4,-0.0231,5e-05,1.09734]
[1777948390367,49.67,80457.1,239.4,-0.02309,5e-05,1.09705]
[1777948395402,49.67,80457.05,239.4,-0.02309,5e-05,1.09716]
[1777948400437,49.67,80456.93,239.4,-0.0231,5e-05,1.09743]
[1777948405472,49.67,80457.27,239.4,-0.02308,5e-05,1.09668]
[1777948410507,49.67,80457.52,239.4,-0.02307,5e-05,1.09614]
[1777948415542,49.67,80456.38,239.4,-0.02296,5e-05,1.09032]
[1777948417556,49.67,80447.75,239.4,-0.02344,6e-05,1.1092]
[1777948421584,49.67,80442.33,239.4,-0.02374,6e-05,1.12118]
[1777948426619,49.67,80439.75,239.4,-0.02389,6e-05,1.12691]
[1777948431655,49.67,80439.49,239.4,-0.0239,6e-05,1.12749]
[1777948432661,49.67,80448.55,239.4,-0.02339,6e-05,1.10744]
[1777948437696,49.67,80451.74,239.4,-0.02322,6e-05,1.10044]
[1777948442731,49.67,80450.99,239.4,-0.02326,6e-05,1.10208]
[1777948445752,49.67,80443.54,239.4,-0.02367,6e-05,1.11849]
[1777948447767,49.67,80453.0,239.4,-0.02315,6e-05,1.09769]
[1777948452804,49.67,80454.92,239.4,-0.02304,5e-05,1.0935]
[1777948457840,49.67,80452.72,239.4,-0.02316,6e-05,1.0983]
[1777948462875,49.67,80452.13,239.4,-0.0232,6e-05,1.09959]
[1777948469924,49.67,80451.73,239.4,-0.02322,6e-05,1.10046]
[1777948474958,49.67,80448.66,239.4,-0.02322,6e-05,1.09884]
[1777948479994,49.67,80448.06,239.4,-0.02325,6e-05,1.10015]
[1777948485029,49.67,80447.47,239.4,-0.02329,6e-05,1.10144]
[1777948489056,49.67,80443.04,239.4,-0.02353,6e-05,1.11119]
[1777948494092,49.67,80442.02,239.4,-0.02359,6e-05,1.11344]
[1777948497112,49.67,80447.9,239.4,-0.02326,6e-05,1.1005]
[1777948498120,49.67,80459.2,239.4,-0.02264,5e-05,1.07595]
[1777948499127,49.67,80464.66,239.4,-0.02235,5e-05,1.06424]
[1777948504161,49.67,80465.49,239.4,-0.02231,5e-05,1.06247]
[1777948509197,49.67,80464.91,239.4,-0.02234,5e-05,1.0637]
[1777948510204,49.67,80469.86,239.4,-0.02207,5e-05,1.05317]
[1777948513225,49.67,80475.51,239.4,-0.02178,5e-05,1.04125]
[1777948518260,49.67,80480.64,239.4,-0.02151,5e-05,1.03051]
[1777948523295,49.67,80480.48,239.4,-0.02152,5e-05,1.03084]
[1777948528330,49.67,80484.93,239.4,-0.02129,5e-05,1.0216]
[1777948532358,49.67,80492.43,239.4,-0.02075,5e-05,0.99824]
[1777948536386,49.67,80497.03,239.4,-0.02052,5e-05,0.9889]
[1777948538400,49.67,80503.6,239.4,-0.02019,5e-05,0.97568]
[1777948540414,49.67,80508.02,239.4,-0.01998,5e-05,0.96686]
[1777948545449,49.67,80505.09,239.4,-0.02012,5e-05,0.9727]
[1777948550484,49.67,80504.97,239.4,-0.02013,5e-05,0.97294]
[1777948555520,49.67,80503.05,239.4,-0.02022,5e-05,0.97678]
[1777948560555,49.67,80507.11,239.4,-0.02002,5e-05,0.96867]
[1777948565589,49.67,80512.29,239.4,-0.01977,5e-05,0.9584]
[1777948569883,49.67,80523.07,239.4,-0.01925,5e-05,0.93729]
[1777948575659,49.67,80527.41,239.4,-0.01905,5e-05,0.92889]
[1777948580695,49.67,80525.34,239.4,-0.01915,5e-05,0.93289]
[1777948585729,49.67,80530.18,239.4,-0.01892,5e-05,0.92356]
[1777948589760,49.67,80547.3,239.4,-0.01814,4e-05,0.89115]
[1777948591774,49.67,80548.32,239.4,-0.01795,4e-05,0.88189]
[1777948592781,49.67,80543.73,239.4,-0.01816,4e-05,0.89044]
[1777948593788,49.67,80536.23,239.4,-0.0185,5e-05,0.90454]
[1777948598823,49.67,80534.04,239.4,-0.0186,5e-05,0.90869]
[1777948603932,49.67,80534.28,239.4,-0.01859,5e-05,0.90823]
[1777948609900,49.67,80532.46,239.4,-0.01867,5e-05,0.91169]
[1777948614935,49.67,80532.58,239.4,-0.01866,5e-05,0.91146]
[1777948619970,49.67,80529.77,239.4,-0.01879,5e-05,0.91682]
[1777948620977,49.67,80521.0,239.4,-0.0192,5e-05,0.9337]
[1777948621983,49.67,80516.43,239.4,-0.01942,5e-05,0.94259]
[1777948627019,49.67,80513.45,239.4,-0.01956,5e-05,0.94842]
[1777948628028,49.67,80525.72,239.4,-0.01898,5e-05,0.92458]
[1777948629036,49.67,80533.7,239.4,-0.01861,5e-05,0.90933]
[1777948634070,49.67,80535.77,239.4,-0.01852,5e-05,0.90541]
[1777948636084,49.67,80541.54,239.4,-0.01826,5e-05,0.89454]
[1777948641121,49.67,80543.43,239.4,-0.01817,4e-05,0.891]
[1777948646154,49.67,80544.17,239.4,-0.01814,4e-05,0.88962]
[1777948651189,49.67,80546.36,239.4,-0.0179,4e-05,0.87819]
[1777948653203,49.67,80550.78,239.4,-0.0177,4e-05,0.87004]
[1777948658238,49.67,80550.62,239.4,-0.01771,4e-05,0.87033]
[1777948663272,49.67,80552.15,239.4,-0.01764,4e-05,0.86752]
[1777948667301,49.67,80565.52,239.4,-0.01706,4e-05,0.84328]
[1777948673342,49.67,80565.03,239.4,-0.01708,4e-05,0.84416]
[1777948678378,49.67,80568.18,239.4,-0.01695,4e-05,0.83852]
[1777948681398,49.67,80574.35,239.4,-0.01669,4e-05,0.82756]
[1777948686435,49.67,80578.3,239.4,-0.01652,4e-05,0.8206]
[1777948687441,49.67,80588.69,239.4,-0.0161,4e-05,0.80252]
[1777948691468,49.67,80570.05,239.4,-0.01687,4e-05,0.83519]
[1777948692475,49.67,80563.62,239.4,-0.01714,4e-05,0.84669]
[1777948694489,49.67,80555.73,239.4,-0.01748,4e-05,0.86098]
[1777948698519,49.67,80550.76,239.4,-0.0177,4e-05,0.87007]
[1777948699526,49.67,80546.01,239.4,-0.01791,4e-05,0.87883]
[1777948701539,49.67,80541.45,239.4,-0.01812,4e-05,0.88731]
[1777948706574,49.67,80541.67,239.4,-0.01811,4e-05,0.8869]
[1777948710603,49.67,80551.88,239.4,-0.01765,4e-05,0.86802]
[1777948711610,49.67,80555.05,239.4,-0.01737,4e-05,0.85497]
[1777948716645,49.67,80557.76,239.4,-0.01725,4e-05,0.85007]
[1777948720673,49.67,80568.4,239.4,-0.0168,4e-05,0.83101]
[1777948725708,49.67,80572.04,239.4,-0.01665,4e-05,0.82457]
[1777948727722,49.67,80576.52,239.4,-0.01646,4e-05,0.8167]
[1777948732767,49.67,80579.44,239.4,-0.01634,4e-05,0.81159]
[1777948737804,49.67,80576.81,239.4,-0.01645,4e-05,0.81619]
[1777948740605,49.67,80588.39,239.4,-0.01598,4e-05,0.79612]
[1777948744853,49.67,80594.98,239.4,-0.01571,4e-05,0.78487]
[1777948746866,49.67,80599.49,239.4,-0.01553,4e-05,0.77724]
[1777948748816,49.67,80603.22,239.4,-0.01539,4e-05,0.77098]
[1777948749741,49.67,80640.97,239.4,-0.01397,4e-05,0.70982]
[1777948749811,49.67,80640.97,239.4,-0.01397,4e-05,0.70982]
[1777948750052,49.67,80656.18,239.4,-0.01343,3e-05,0.6863]
[1777948751500,49.67,80664.2,239.4,-0.01315,3e-05,0.67415]
[1777948753345,49.67,80669.92,239.4,-0.01296,3e-05,0.66559]
[1777948754307,49.67,80675.68,239.4,-0.01277,3e-05,0.65706]
[1777948755028,49.67,80682.34,239.4,-0.01255,3e-05,0.6473]
[1777948757260,49.67,80680.75,239.4,-0.0126,3e-05,0.64962]
[1777948761681,49.67,80675.49,239.4,-0.01277,3e-05,0.65734]
[1777948762006,49.67,80682.75,239.4,-0.01253,3e-05,0.6467]
[1777948762384,49.67,80682.75,239.4,-0.01253,3e-05,0.6467]
[1777948762474,49.67,80697.3,239.4,-0.01207,3e-05,0.62581]
[1777948762790,49.67,80697.3,239.4,-0.01207,3e-05,0.62581]
[1777948762996,49.67,80697.3,239.4,-0.01207,3e-05,0.62581]
[1777948763719,49.67,80710.47,239.4,-0.01165,3e-05,0.60738]
[1777948768427,49.67,80714.02,239.4,-0.01155,3e-05,0.60248]
[1777948768484,49.67,80722.67,239.4,-0.01128,3e-05,0.59069]
[1777948769041,49.67,80729.01,239.4,-0.0111,3e-05,0.58217]
[1777948771182,49.67,80738.36,239.4,-0.01072,3e-05,0.56425]
[1777948772346,49.67,80747.0,239.4,-0.01048,3e-05,0.55307]
[1777948773227,49.67,80730.68,239.4,-0.01094,3e-05,0.57434]
[1777948776024,49.67,80726.89,239.4,-0.01106,3e-05,0.57938]
[1777948781125,49.67,80712.47,239.4,-0.01149,3e-05,0.59886]
[1777948783139,49.67,80717.06,239.4,-0.01135,3e-05,0.5926]
[1777948784146,49.67,80725.79,239.4,-0.01109,3e-05,0.58084]
[1777948785153,49.67,80730.25,239.4,-0.01096,3e-05,0.57491]
[1777948787167,49.67,80719.86,239.4,-0.01126,3e-05,0.58881]
[1777948789181,49.67,80712.02,239.4,-0.0115,3e-05,0.59947]
[1777948791195,49.67,80705.38,239.4,-0.0117,3e-05,0.60863]
[1777948796230,49.67,80707.24,239.4,-0.01165,3e-05,0.60605]
[1777948799251,49.67,80711.7,239.4,-0.01151,3e-05,0.59991]
[1777948802272,49.67,80700.08,239.4,-0.01187,3e-05,0.61602]
[1777948803279,49.67,80694.77,239.4,-0.01204,3e-05,0.62349]
[1777948804286,49.67,80685.89,239.4,-0.01232,3e-05,0.63615]
[1777948809322,49.67,80686.99,239.4,-0.01228,3e-05,0.63457]
[1777948814357,49.67,80682.89,239.4,-0.01242,3e-05,0.64048]
[1777948816371,49.67,80675.93,239.4,-0.01265,3e-05,0.6506]
[1777948818562,49.67,80673.12,239.4,-0.01274,3e-05,0.65472]
[1777948827448,49.67,80672.16,239.4,-0.01277,3e-05,0.65614]
[1777948829237,49.67,80669.6,239.4,-0.01286,3e-05,0.65992]
[1777948832486,49.67,80669.73,239.4,-0.01274,3e-05,0.65361]
[1777948835505,49.67,80663.84,239.4,-0.01293,3e-05,0.66232]
[1777948840540,49.67,80662.52,239.4,-0.01298,3e-05,0.66428]
[1777948844568,49.67,80669.45,239.4,-0.01275,3e-05,0.65402]
[1777948849603,49.67,80666.67,239.4,-0.01284,3e-05,0.65812]
[1777948852623,49.67,80660.98,239.4,-0.01303,3e-05,0.66658]
[1777948857660,49.67,80657.7,239.4,-0.01314,3e-05,0.6715]
[1777948861689,49.67,80667.03,239.4,-0.01283,3e-05,0.65759]
[1777948865717,49.67,80671.52,239.4,-0.01268,3e-05,0.65098]
[1777948870752,49.67,80674.1,239.4,-0.01259,3e-05,0.6472]
[1777948875787,49.67,80675.32,239.4,-0.01255,3e-05,0.64542]
[1777948879815,49.67,80683.27,239.4,-0.01229,3e-05,0.63393]
[1777948882726,49.67,80684.13,239.4,-0.01226,3e-05,0.6327]
[1777948886864,49.67,80676.34,239.4,-0.01252,3e-05,0.64394]
[1777948891901,49.67,80676.58,239.4,-0.0124,3e-05,0.63756]
[1777948895452,49.67,80676.34,239.4,-0.01241,3e-05,0.6379]
[1777948896934,49.67,80682.95,239.4,-0.01219,3e-05,0.62841]
[1777948901969,49.67,80686.82,239.4,-0.01207,3e-05,0.62291]
[1777948905434,49.67,80694.64,239.4,-0.01182,3e-05,0.6119]
[1777948910830,49.67,80697.23,239.4,-0.01174,3e-05,0.6083]
[1777948912881,49.67,80699.77,239.4,-0.01166,3e-05,0.60477]
[1777948918083,49.67,80701.7,239.4,-0.0116,3e-05,0.60211]
[1777948922111,49.67,80695.74,239.4,-0.01179,3e-05,0.61037]
[1777948923118,49.67,80690.82,239.4,-0.01194,3e-05,0.61726]
[1777948924125,49.67,80682.17,239.4,-0.01222,3e-05,0.62952]
[1777948929132,49.67,80679.36,239.4,-0.01231,3e-05,0.63355]
[1777948931174,49.67,80674.84,239.4,-0.01245,3e-05,0.64007]
[1777948933189,49.67,80679.93,239.4,-0.01229,3e-05,0.63273]
[1777948938226,49.67,80677.52,239.4,-0.01237,3e-05,0.6362]
[1777948943261,49.67,80676.05,239.4,-0.01241,3e-05,0.63832]
[1777948948295,49.67,80675.73,239.4,-0.01243,3e-05,0.63878]
[1777948952324,49.67,80664.83,239.4,-0.01267,3e-05,0.64858]
[1777948953331,49.67,80658.47,239.4,-0.01288,3e-05,0.65796]
[1777948958366,49.67,80657.46,239.4,-0.01292,3e-05,0.65946]
[1777948962394,49.67,80652.41,239.4,-0.01309,3e-05,0.66699]
[1777948965414,49.67,80647.58,239.4,-0.01326,3e-05,0.67427]
[1777948970450,49.67,80644.8,239.4,-0.01335,3e-05,0.67848]
[1777948975486,49.67,80640.28,239.4,-0.01351,4e-05,0.68538]
[1777948979514,49.67,80646.64,239.4,-0.01329,3e-05,0.67569]
[1777948984549,49.67,80649.72,239.4,-0.01318,3e-05,0.67104]
[1777948989583,49.67,80648.24,239.4,-0.01323,3e-05,0.67327]
[1777948993613,49.67,80656.85,239.4,-0.01294,3e-05,0.66036]
[1777948994620,49.67,80661.42,239.4,-0.01278,3e-05,0.6536]
[1777948996634,49.67,80666.87,239.4,-0.0126,3e-05,0.6456]
[1777949000662,49.67,80672.11,239.4,-0.01243,3e-05,0.63798]
[1777949002680,49.67,80678.52,239.4,-0.01222,3e-05,0.62876]
[1777949007715,49.67,80682.23,239.4,-0.0121,3e-05,0.62348]
[1777949011743,49.67,80685.9,239.4,-0.01188,3e-05,0.61237]
[1777949015774,49.67,80690.61,239.4,-0.01173,3e-05,0.6058]
[1777949020809,49.67,80694.86,239.4,-0.0116,3e-05,0.59992]
[1777949021450,49.67,80694.86,239.4,-0.0116,3e-05,0.59992]
[1777949021924,49.67,80732.73,239.4,-0.01048,3e-05,0.54953]
[1777949022336,49.67,80732.73,239.4,-0.01048,3e-05,0.54953]
[1777949022453,49.67,80732.73,239.4,-0.01048,3e-05,0.54953]
[1777949022971,49.67,80749.54,239.4,-0.01001,3e-05,0.5283]
[1777949023939,49.67,80755.86,239.4,-0.00984,3e-05,0.52049]
[1777949029777,49.67,80753.69,239.4,-0.0099,3e-05,0.52316]
[1777949035156,49.67,80759.95,239.4,-0.00973,3e-05,0.51549]
[1777949039394,49.67,80763.32,239.4,-0.00965,3e-05,0.5114]
[1777949039957,49.67,80774.76,239.4,-0.00935,3e-05,0.49771]
[1777949040964,49.67,80793.73,239.4,-0.00888,2e-05,0.47567]
[1777949042983,49.67,80788.47,239.4,-0.009,2e-05,0.4817]
[1777949048018,49.67,80789.86,239.4,-0.00897,2e-05,0.4801]
[1777949050035,49.67,80784.9,239.4,-0.00909,2e-05,0.48583]
[1777949052050,49.67,80776.79,239.4,-0.0093,3e-05,0.49531]
[1777949057084,49.67,80774.01,239.4,-0.00937,3e-05,0.4986]
[1777949063126,49.67,80774.23,239.4,-0.00936,3e-05,0.49834]
[1777949065140,49.67,80782.34,239.4,-0.00916,3e-05,0.4888]
[1777949067153,49.67,80787.58,239.4,-0.00903,2e-05,0.48273]
[1777949069919,49.67,80793.37,239.4,-0.00888,2e-05,0.47608]
[1777949071183,49.67,80795.75,239.4,-0.00874,2e-05,0.46844]
[1777949075211,49.67,80789.09,239.4,-0.0089,2e-05,0.476]
[1777949080246,49.67,80794.05,239.4,-0.00878,2e-05,0.47036]
[1777949085281,49.67,80794.19,239.4,-0.00877,2e-05,0.4702]
[1777949090316,49.67,80792.65,239.4,-0.00881,2e-05,0.47195]
[1777949095352,49.67,80788.29,239.4,-0.00892,2e-05,0.47691]
[1777949096259,49.67,80788.29,239.4,-0.00892,2e-05,0.47691]
[1777949097282,49.67,80787.41,239.4,-0.00894,2e-05,0.47792]
[1777949097365,49.67,80792.39,239.4,-0.00882,2e-05,0.47224]
[1777949102401,49.67,80796.34,239.4,-0.00872,2e-05,0.46778]
[1777949103868,49.67,80796.34,239.4,-0.00872,2e-05,0.46778]
[1777949103876,49.67,80801.77,239.4,-0.00859,2e-05,0.46169]
[1777949105159,49.67,80801.77,239.4,-0.00859,2e-05,0.46169]
[1777949104993,49.67,80844.68,239.4,-0.00763,2e-05,0.4159]
[1777949105399,49.67,80844.68,239.4,-0.00763,2e-05,0.4159]
[1777949105662,49.67,80875.23,239.4,-0.007,2e-05,0.38566]
[1777949107445,49.67,80860.21,239.4,-0.0073,2e-05,0.40029]
[1777949108452,49.67,80865.1,239.4,-0.0072,2e-05,0.39548]
[1777949111765,49.67,80868.48,239.4,-0.00713,2e-05,0.39218]
[1777949111792,49.67,80878.64,239.4,-0.00693,2e-05,0.3824]
[1777949112797,49.67,80878.64,239.4,-0.00693,2e-05,0.3824]
[1777949112847,49.67,80880.97,239.4,-0.00688,2e-05,0.38019]
[1777949116632,49.67,80877.73,239.4,-0.00695,2e-05,0.3834]
[1777949120538,49.7,80886.19,239.4,-0.00681,2e-05,0.3766]
[1777949121544,49.71,80891.77,239.4,-0.00671,2e-05,0.37177]
[1777949126132,49.77,80886.85,239.4,-0.00686,2e-05,0.37898]
[1777949127587,49.78,80892.41,239.4,-0.00676,2e-05,0.37441]
[1777949131615,49.85,80892.22,239.4,-0.00676,2e-05,0.37337]
[1777949133380,49.86,80889.84,239.4,-0.00682,2e-05,0.37644]
[1777949133629,49.88,80873.56,239.4,-0.00716,2e-05,0.39286]
[1777949134636,49.9,80878.08,239.4,-0.00709,2e-05,0.38943]
[1777949137196,49.92,80880.22,239.4,-0.00706,2e-05,0.38835]
[1777949140989,50.02,80884.93,239.4,-0.00706,2e-05,0.38806]
[1777949144124,50.05,80862.81,239.4,-0.00754,2e-05,0.4113]
[1777949144708,50.05,80858.27,239.4,-0.00764,2e-05,0.41596]
[1777949146722,50.05,80842.6,239.4,-0.00798,2e-05,0.43224]
[1777949148735,50.05,80829.82,239.4,-0.00827,2e-05,0.44586]
[1777949149743,50.05,80823.2,239.4,-0.00842,2e-05,0.45303]
[1777949150750,50.05,80830.63,239.4,-0.00825,2e-05,0.445]
[1777949153771,50.05,80824.55,239.4,-0.00839,2e-05,0.45158]
[1777949154778,50.05,80819.3,239.4,-0.00851,2e-05,0.45732]
[1777949157799,50.05,80797.84,239.4,-0.00903,2e-05,0.48139]
[1777949160962,50.05,80783.21,239.4,-0.0094,3e-05,0.49839]
[1777949165857,50.05,80777.3,239.4,-0.00955,3e-05,0.5054]
[1777949166864,50.05,80761.84,239.4,-0.00996,3e-05,0.52411]
[1777949167871,50.05,80753.06,239.4,-0.01019,3e-05,0.53498]
[1777949168936,50.05,80747.89,239.4,-0.01034,3e-05,0.54147]
[1777949170247,50.05,80738.8,239.4,-0.01059,3e-05,0.55304]
[1777949170892,50.05,80733.74,239.4,-0.01074,3e-05,0.55957]
[1777949172468,50.05,80733.86,239.4,-0.01073,3e-05,0.55941]
[1777949172906,50.05,80728.26,239.4,-0.0109,3e-05,0.5667]
[1777949173519,50.05,80728.26,239.4,-0.0109,3e-05,0.5667]
[1777949177941,50.05,80719.42,239.4,-0.01116,3e-05,0.57837]
[1777949178947,50.05,80710.26,239.4,-0.01143,3e-05,0.59067]
[1777949182956,50.05,80707.72,239.4,-0.01151,3e-05,0.59412]
[1777949182976,50.05,80700.98,239.4,-0.01171,3e-05,0.60335]
[1777949183983,50.05,80692.26,239.4,-0.01199,3e-05,0.61546]
[1777949185998,50.05,80680.65,239.4,-0.01236,3e-05,0.63188]
[1777949189019,50.05,80675.27,239.4,-0.01254,3e-05,0.63961]
[1777949191034,50.05,80675.36,239.4,-0.01242,3e-05,0.63339]
[1777949193048,50.05,80679.74,239.4,-0.01227,3e-05,0.62713]
[1777949196069,50.05,80684.35,239.4,-0.01213,3e-05,0.6206]
[1777949196851,50.05,80684.35,239.4,-0.01213,3e-05,0.6206]
[1777949197076,50.05,80688.95,239.4,-0.01198,3e-05,0.61414]
[1777949199092,50.05,80697.19,239.4,-0.01172,3e-05,0.60269]
[1777949203585,50.05,80694.07,239.4,-0.01182,3e-05,0.60701]
[1777949209162,50.05,80693.33,239.4,-0.01184,3e-05,0.60803]
[1777949211177,50.05,80679.89,239.4,-0.01227,3e-05,0.62692]
[1777949212208,50.05,80668.53,239.4,-0.01264,3e-05,0.64325]
[1777949213225,50.05,80656.71,239.4,-0.01304,3e-05,0.6606]
[1777949218259,50.05,80656.26,239.4,-0.01305,3e-05,0.66127]
[1777949222288,50.05,80649.76,239.4,-0.01328,3e-05,0.67098]
[1777949227323,50.05,80644.05,239.4,-0.01348,4e-05,0.6796]
[1777949232433,50.05,80643.47,239.4,-0.0135,4e-05,0.68048]
[1777949232584,50.05,80643.47,239.4,-0.0135,4e-05,0.68048]
[1777949233611,50.05,80644.33,239.4,-0.01347,4e-05,0.67918]
[1777949234339,50.05,80638.16,239.4,-0.01368,4e-05,0.68859]
[1777949235378,50.05,80628.2,239.4,-0.01404,4e-05,0.704]
[1777949238400,50.05,80616.88,239.4,-0.01446,4e-05,0.72185]
[1777949242826,50.05,80618.72,239.4,-0.01439,4e-05,0.71893]
[1777949243435,50.05,80624.64,239.4,-0.01417,4e-05,0.70958]
[1777949248863,50.05,80625.92,239.4,-0.01413,4e-05,0.70757]
[1777949249477,50.05,80641.07,239.4,-0.01358,4e-05,0.68414]
[1777949251491,50.05,80644.85,239.4,-0.01333,3e-05,0.67204]
[1777949256525,50.05,80642.13,239.4,-0.01342,3e-05,0.67615]
[1777949257998,50.05,80642.13,239.4,-0.01342,3e-05,0.67615]
[1777949264236,50.05,80644.81,239.4,-0.01333,3e-05,0.6721]
[1777949266596,50.05,80638.51,239.4,-0.01355,4e-05,0.68164]
[1777949268975,50.05,80626.44,239.4,-0.01398,4e-05,0.70023]
[1777949271056,50.05,80624.49,239.4,-0.01405,4e-05,0.70327]
[1777949274653,50.05,80636.81,239.4,-0.01361,4e-05,0.68424]
[1777949275659,50.05,80643.25,239.4,-0.01338,3e-05,0.67445]
[1777949277998,50.05,80648.04,239.4,-0.01322,3e-05,0.66725]
[1777949279688,50.05,80653.89,239.4,-0.01302,3e-05,0.65853]
[1777949281888,50.05,80648.22,239.4,-0.01321,3e-05,0.66698]
[1777949287744,50.05,80645.71,239.4,-0.0133,3e-05,0.67074]
[1777949292779,50.05,80643.88,239.4,-0.01336,3e-05,0.6735]
[1777949295800,50.05,80651.13,239.4,-0.01311,3e-05,0.66263]
[1777949298823,50.05,80656.04,239.4,-0.01294,3e-05,0.65535]
[1777949302853,50.05,80650.55,239.4,-0.01313,3e-05,0.6635]
[1777949307887,50.05,80652.5,239.4,-0.01306,3e-05,0.66059]
[1777949311916,50.05,80652.69,239.4,-0.01294,3e-05,0.65406]
[1777949313931,50.05,80645.61,239.4,-0.01318,3e-05,0.66457]
[1777949314938,50.05,80637.81,239.4,-0.01345,4e-05,0.67632]
[1777949315945,50.05,80630.8,239.4,-0.0137,4e-05,0.68701]
[1777949320980,50.05,80632.32,239.4,-0.01365,4e-05,0.68468]
[1777949326015,50.05,80634.62,239.4,-0.01356,4e-05,0.68117]
[1777949330043,50.05,80627.92,239.4,-0.0138,4e-05,0.69144]
[1777949334071,50.05,80623.4,239.4,-0.01397,4e-05,0.69844]
[1777949339106,50.05,80622.66,239.4,-0.01399,4e-05,0.6996]
[1777949342452,50.05,80601.76,239.4,-0.01477,4e-05,0.73275]
[1777949347438,50.05,80595.65,239.4,-0.01501,4e-05,0.74268]
[1777949349177,50.05,80583.27,239.4,-0.01549,4e-05,0.76312]
[1777949349773,50.05,80583.27,239.4,-0.01549,4e-05,0.76312]
[1777949350184,50.05,80568.34,239.4,-0.01609,4e-05,0.78835]
[1777949353205,50.05,80563.82,239.4,-0.01628,4e-05,0.79611]
[1777949357233,50.05,80572.87,239.4,-0.01591,4e-05,0.78062]
[1777949359247,50.05,80577.26,239.4,-0.01573,4e-05,0.77319]
[1777949364281,50.05,80574.96,239.4,-0.01582,4e-05,0.77708]
[1777949366296,50.05,80570.35,239.4,-0.01601,4e-05,0.78491]
[1777949368312,50.05,80561.31,239.4,-0.01638,4e-05,0.80045]
[1777949369319,50.05,80554.81,239.4,-0.01666,4e-05,0.81178]
[1777949374355,50.05,80552.06,239.4,-0.01663,4e-05,0.8094]
[1777949379390,50.05,80545.77,239.4,-0.0169,4e-05,0.82047]
[1777949381404,50.05,80550.22,239.4,-0.01671,4e-05,0.81263]
[1777949383418,50.05,80561.73,239.4,-0.01623,4e-05,0.79262]
[1777949388453,50.05,80560.62,239.4,-0.01627,4e-05,0.79453]
[1777949393487,50.05,80557.87,239.4,-0.01639,4e-05,0.79929]
[1777949396510,50.05,80546.21,239.4,-0.01688,4e-05,0.81969]
[1777949399530,50.05,80553.76,239.4,-0.01656,4e-05,0.80643]
[1777949402551,50.05,80564.08,239.4,-0.01613,4e-05,0.78858]
[1777949405573,50.05,80577.39,239.4,-0.01559,4e-05,0.76602]
[1777949410608,50.05,80577.74,239.4,-0.01558,4e-05,0.76544]
[1777949415643,50.05,80589.15,239.4,-0.01513,4e-05,0.74652]
[1777949416650,50.05,80607.55,239.4,-0.01442,4e-05,0.71679]
[1777949419800,50.05,80611.27,239.4,-0.01429,4e-05,0.71089]
[1777949425713,50.05,80615.02,239.4,-0.01415,4e-05,0.70499]
[1777949427049,50.05,80615.02,239.4,-0.01415,4e-05,0.70499]
[1777949432763,50.05,80604.95,239.4,-0.01439,4e-05,0.71427]
[1777949437798,50.05,80605.94,239.4,-0.01436,4e-05,0.7127]
[1777949440327,50.05,80605.48,239.4,-0.01437,4e-05,0.71343]
[1777949445854,50.05,80604.79,239.4,-0.0144,4e-05,0.71452]
[1777949450889,50.05,80604.32,239.4,-0.01442,4e-05,0.71527]
[1777949455924,50.05,80605.31,239.4,-0.01438,4e-05,0.7137]
[1777949456931,50.05,80591.55,239.4,-0.0149,4e-05,0.73579]
[1777949461966,50.05,80590.1,239.4,-0.01496,4e-05,0.73815]
[1777949463980,50.05,80583.39,239.4,-0.01522,4e-05,0.74915]
[1777949464988,50.05,80578.0,239.4,-0.01543,4e-05,0.75808]
[1777949470025,50.05,80578.87,239.4,-0.0154,4e-05,0.75663]
[1777949475060,50.05,80579.28,239.4,-0.01538,4e-05,0.75595]
[1777949480274,50.05,80579.49,239.4,-0.01537,4e-05,0.7556]
[1777949482109,50.05,80584.88,239.4,-0.01516,4e-05,0.7467]
[1777949485129,50.05,80592.21,239.4,-0.01488,4e-05,0.73472]
[1777949489158,50.05,80599.64,239.4,-0.01459,4e-05,0.72274]
[1777949494193,50.05,80594.79,239.4,-0.01465,4e-05,0.72381]
[1777949499228,50.05,80594.25,239.4,-0.01467,4e-05,0.72467]
[1777949504263,50.05,80595.66,239.4,-0.01461,4e-05,0.72241]
[1777949509298,50.05,80592.5,239.4,-0.01473,4e-05,0.72749]
[1777949512494,50.05,80591.61,239.4,-0.01477,4e-05,0.72893]
[1777949518361,50.05,80592.79,239.4,-0.01472,4e-05,0.72702]
[1777949523396,50.05,80592.26,239.4,-0.01474,4e-05,0.72788]
[1777949528431,50.05,80590.92,239.4,-0.01479,4e-05,0.73004]
[1777949534473,50.05,80591.48,239.4,-0.01477,4e-05,0.72914]
[1777949535480,50.05,80586.65,239.4,-0.01496,4e-05,0.73698]
[1777949540515,50.05,80589.9,239.4,-0.01483,4e-05,0.7317]
[1777949545550,50.05,80588.58,239.4,-0.01488,4e-05,0.73384]
[1777949548571,50.05,80594.05,239.4,-0.01467,4e-05,0.725]
[1777949553606,50.05,80592.97,239.4,-0.01458,4e-05,0.72]
[1777949557634,50.05,80586.39,239.4,-0.01484,4e-05,0.7306]
[1777949563676,50.05,80585.02,239.4,-0.01489,4e-05,0.73283]
[1777949568711,50.05,80581.9,239.4,-0.01501,4e-05,0.73791]
[1777949569718,50.05,80576.16,239.4,-0.01523,4e-05,0.74733]
[1777949574753,50.05,80574.27,239.4,-0.01531,4e-05,0.75046]
[1777949577790,50.05,80561.9,239.4,-0.0158,4e-05,0.77115]
[1777949580795,50.05,80567.39,239.4,-0.01558,4e-05,0.76191]
[1777949585830,50.05,80566.63,239.4,-0.01561,4e-05,0.76319]
[1777949590865,50.05,80566.62,239.4,-0.01561,4e-05,0.7632]
[1777949594893,50.05,80549.1,239.4,-0.01633,4e-05,0.79304]
[1777949598921,50.05,80555.77,239.4,-0.01605,4e-05,0.78158]
[1777949603955,50.05,80558.52,239.4,-0.01594,4e-05,0.77689]
[1777949608992,50.05,80556.22,239.4,-0.01604,4e-05,0.78081]
[1777949614435,50.05,80555.25,239.4,-0.01594,4e-05,0.77538]
[1777949615035,50.05,80547.84,239.4,-0.01624,4e-05,0.78807]
[1777949619062,50.05,80552.8,239.4,-0.01604,4e-05,0.77956]
[1777949620070,50.05,80557.26,239.4,-0.01585,4e-05,0.77197]
[1777949624098,50.05,80561.56,239.4,-0.01568,4e-05,0.76471]
[1777949629133,50.05,80564.29,239.4,-0.01557,4e-05,0.76013]
[1777949634168,50.05,80561.26,239.4,-0.01569,4e-05,0.76522]
[1777949639203,50.05,80561.33,239.4,-0.01569,4e-05,0.7651]
[1777949644238,50.05,80562.19,239.4,-0.01565,4e-05,0.76365]
[1777949646252,50.05,80567.01,239.4,-0.01546,4e-05,0.75559]
[1777949651287,50.05,80565.38,239.4,-0.01553,4e-05,0.75831]
[1777949656322,50.05,80564.35,239.4,-0.01557,4e-05,0.76003]
[1777949658336,50.05,80558.6,239.4,-0.0158,4e-05,0.7697]
[1777949663371,50.05,80557.0,239.4,-0.01587,4e-05,0.77241]
[1777949668406,50.05,80563.28,239.4,-0.01561,4e-05,0.76182]
[1777949671427,50.05,80567.76,239.4,-0.0153,4e-05,0.7474]
[1777949676462,50.05,80566.33,239.4,-0.01535,4e-05,0.74977]
[1777949678476,50.05,80561.85,239.4,-0.01553,4e-05,0.75723]
[1777949683511,50.05,80560.15,239.4,-0.0156,4e-05,0.76008]
[1777949688546,50.05,80560.48,239.4,-0.01559,4e-05,0.75952]
[1777949691567,50.05,80555.8,239.4,-0.01578,4e-05,0.7674]
[1777949696602,50.05,80549.83,239.4,-0.01602,4e-05,0.77753]
[1777949698616,50.05,80545.41,239.4,-0.0162,4e-05,0.78511]
[1777949700630,50.05,80538.54,239.4,-0.01649,4e-05,0.79699]
[1777949703651,50.05,80534.25,239.4,-0.01667,4e-05,0.80448]
[1777949706675,50.05,80539.55,239.4,-0.01645,4e-05,0.79523]
[1777949711707,50.05,80536.29,239.4,-0.01659,4e-05,0.80091]
[1777949712714,50.05,80532.03,239.4,-0.01677,4e-05,0.80838]
[1777949717749,50.05,80531.9,239.4,-0.01677,4e-05,0.80861]
[1777949719763,50.05,80547.46,239.4,-0.01612,4e-05,0.78159]
[1777949721777,50.05,80542.48,239.4,-0.01633,4e-05,0.79016]
[1777949726812,50.05,80544.75,239.4,-0.01623,4e-05,0.78624]
[1777949733861,50.05,80543.67,239.4,-0.01613,4e-05,0.78095]
[1777949738897,50.05,80544.21,239.4,-0.01611,4e-05,0.78003]
[1777949743932,50.05,80543.33,239.4,-0.01615,4e-05,0.78154]
[1777949745946,50.05,80548.15,239.4,-0.01595,4e-05,0.7733]
[1777949746953,50.05,80555.23,239.4,-0.01566,4e-05,0.76133]
[1777949748967,50.05,80561.01,239.4,-0.01543,4e-05,0.75166]
[1777949754002,50.05,80561.59,239.4,-0.0154,4e-05,0.75069]
[1777949759606,50.05,80558.32,239.4,-0.01554,4e-05,0.75615]
[1777949764071,50.05,80553.21,239.4,-0.01574,4e-05,0.76473]
[1777949766086,50.05,80546.25,239.4,-0.01603,4e-05,0.77654]
[1777949768100,50.05,80538.17,239.4,-0.01636,4e-05,0.79043]
[1777949773136,50.05,80534.31,239.4,-0.01653,4e-05,0.79713]
[1777949778170,50.05,80532.57,239.4,-0.0166,4e-05,0.80017]
[1777949783206,50.05,80530.35,239.4,-0.0167,4e-05,0.80406]
[1777949787234,50.05,80525.18,239.4,-0.01692,4e-05,0.81317]
[1777949790256,50.05,80520.39,239.4,-0.01713,4e-05,0.82168]
[1777949795294,50.05,80511.48,239.4,-0.01737,4e-05,0.83025]
[1777949798315,50.05,80505.91,239.4,-0.01762,4e-05,0.84033]
[1777949803349,50.05,80502.22,239.4,-0.01779,5e-05,0.84706]
[1777949808385,50.05,80499.75,239.4,-0.0179,5e-05,0.85159]
[1777949810399,50.05,80504.94,239.4,-0.01767,5e-05,0.84209]
[1777949815434,50.05,80508.79,239.4,-0.01749,4e-05,0.8351]
[1777949816441,50.05,80513.62,239.4,-0.01728,4e-05,0.8264]
[1777949818862,50.05,80514.61,239.4,-0.01723,4e-05,0.82462]
[1777949822484,50.05,80506.65,239.4,-0.01759,4e-05,0.83898]
[1777949826512,50.05,80512.3,239.4,-0.01734,4e-05,0.82877]
[1777949831546,50.05,80512.35,239.4,-0.01733,4e-05,0.82868]
[1777949837589,50.05,80511.82,239.4,-0.01736,4e-05,0.82964]
[1777949839605,50.05,80507.5,239.4,-0.01755,4e-05,0.83744]
[1777949844638,50.05,80506.27,239.4,-0.01761,4e-05,0.83967]
[1777949849673,50.05,80507.0,239.4,-0.01757,4e-05,0.83835]
[1777949852694,50.05,80507.94,239.4,-0.01738,4e-05,0.82918]
[1777949857729,50.05,80507.09,239.4,-0.01742,4e-05,0.83071]
[1777949862764,50.05,80507.93,239.4,-0.01738,4e-05,0.82919]
[1777949863772,50.05,80513.78,239.4,-0.01712,4e-05,0.8187]
[1777949870819,50.05,80510.32,239.4,-0.01728,4e-05,0.8249]
[1777949876862,50.05,80511.77,239.4,-0.01721,4e-05,0.8223]
[1777949881897,50.05,80512.02,239.4,-0.0172,4e-05,0.82185]
[1777949886932,50.05,80511.58,239.4,-0.01722,4e-05,0.82264]
[1777949897002,50.05,80511.42,239.4,-0.01723,4e-05,0.82292]
[1777949902037,50.05,80510.18,239.4,-0.01728,4e-05,0.82515]
[1777949907072,50.05,80513.75,239.4,-0.01712,4e-05,0.81876]
[1777949912107,50.05,80513.39,239.4,-0.01699,4e-05,0.81201]
[1777949917141,50.05,80517.36,239.4,-0.01682,4e-05,0.80499]
[1777949922176,50.05,80514.59,239.4,-0.01694,4e-05,0.80988]
[1777949926781,50.05,80512.65,239.4,-0.01703,4e-05,0.81333]
[1777949932248,50.05,80515.59,239.4,-0.0169,4e-05,0.80811]
[1777949937281,50.05,80516.03,239.4,-0.01688,4e-05,0.80734]
[1777949942317,50.05,80515.6,239.4,-0.0169,4e-05,0.8081]
[1777949947351,50.05,80515.43,239.4,-0.0169,4e-05,0.8084]
[1777949948576,50.05,80515.43,239.4,-0.0169,4e-05,0.8084]
[1777949948582,50.05,80515.43,239.4,-0.0169,4e-05,0.8084]
[1777949950889,50.05,80515.43,239.4,-0.0169,4e-05,0.8084]
[1777949956415,50.05,80520.82,239.4,-0.01667,4e-05,0.79891]
[1777949961451,50.05,80523.05,239.4,-0.01658,4e-05,0.795]
[1777949963595,50.05,80523.62,239.4,-0.01655,4e-05,0.79401]
[1777949969507,50.05,80522.65,239.4,-0.01659,4e-05,0.7957]
[1777949974543,50.05,80519.84,239.4,-0.01657,4e-05,0.79332]
[1777949980631,50.05,80519.9,239.4,-0.01656,4e-05,0.79322]
[1777949986627,50.05,80521.67,239.4,-0.01649,4e-05,0.79013]
[1777949988641,50.05,80528.76,239.4,-0.01619,4e-05,0.77787]
[1777949989648,50.05,80534.8,239.4,-0.01594,4e-05,0.76755]
[1777949991662,50.05,80539.33,239.4,-0.01575,4e-05,0.75987]
[1777949994809,50.05,80540.52,239.4,-0.0157,4e-05,0.75787]
[1777949995690,50.05,80545.53,239.4,-0.0155,4e-05,0.74947]
[1777950000725,50.05,80547.78,239.4,-0.01541,4e-05,0.74572]
[1777950001732,50.05,80558.52,239.4,-0.01498,4e-05,0.72803]
[1777950002665,50.05,80558.52,239.4,-0.01498,4e-05,0.72803]
[1777950002739,50.05,80567.8,239.4,-0.01462,4e-05,0.71301]
[1777950005652,50.05,80566.92,239.4,-0.01465,4e-05,0.71443]
[1777950009789,50.05,80560.97,239.4,-0.01488,4e-05,0.72404]
[1777950014830,50.05,80559.94,239.4,-0.01492,4e-05,0.72572]
[1777950018123,50.05,80562.56,239.4,-0.01482,4e-05,0.72146]
[1777950021879,50.05,80553.47,239.4,-0.01518,4e-05,0.73631]
[1777950026914,50.05,80552.81,239.4,-0.01521,4e-05,0.73739]
[1777950031950,50.05,80552.89,239.4,-0.01507,4e-05,0.73032]
[1777950035158,50.05,80552.11,239.4,-0.0151,4e-05,0.7316]
[1777950035188,50.05,80547.59,239.4,-0.01528,4e-05,0.73904]
[1777950041013,50.05,80540.98,239.4,-0.01554,4e-05,0.75003]
[1777950046047,50.05,80538.41,239.4,-0.01565,4e-05,0.75434]
[1777950050075,50.05,80532.84,239.4,-0.01588,4e-05,0.76374]
[1777950052193,50.05,80532.68,239.4,-0.01588,4e-05,0.76401]
[1777950058132,50.05,80530.41,239.4,-0.01598,4e-05,0.76787]
[1777950061153,50.05,80519.97,239.4,-0.01642,4e-05,0.78582]
[1777950064174,50.05,80511.1,239.4,-0.0168,4e-05,0.80133]
[1777950067196,50.05,80505.65,239.4,-0.01704,4e-05,0.81097]
[1777950069228,50.05,80505.77,239.4,-0.01703,4e-05,0.81076]
[1777950071223,50.05,80511.59,239.4,-0.01678,4e-05,0.80046]
[1777950076258,50.05,80508.8,239.4,-0.0169,4e-05,0.80539]
[1777950079278,50.05,80513.09,239.4,-0.01671,4e-05,0.79783]
[1777950084314,50.05,80515.43,239.4,-0.01661,4e-05,0.79373]
[1777950086265,50.05,80515.43,239.4,-0.01661,4e-05,0.79373]
[1777950091363,50.05,80514.22,239.4,-0.01652,4e-05,0.78853]
[1777950096398,50.05,80514.27,239.4,-0.01651,4e-05,0.78844]
[1777950101434,50.05,80513.61,239.4,-0.01654,4e-05,0.78959]
[1777950107476,50.05,80510.81,239.4,-0.01666,4e-05,0.79449]
[1777950110496,50.05,80517.0,239.4,-0.0164,4e-05,0.7837]
[1777950115532,50.05,80518.29,239.4,-0.01634,4e-05,0.78147]
[1777950122581,50.05,80521.63,239.4,-0.0162,4e-05,0.77571]
[1777950127616,50.05,80521.86,239.4,-0.01619,4e-05,0.77531]
[1777950130637,50.05,80517.14,239.4,-0.01639,4e-05,0.78346]
[1777950132651,50.05,80511.14,239.4,-0.01665,4e-05,0.79391]
[1777950137686,50.05,80509.86,239.4,-0.0167,4e-05,0.79615]
[1777950142721,50.05,80509.13,239.4,-0.01674,4e-05,0.79744]
[1777950145742,50.05,80504.28,239.4,-0.01695,4e-05,0.806]
[1777950150777,50.05,80503.65,239.4,-0.01697,4e-05,0.80711]
[1777950152026,50.05,80503.65,239.4,-0.01697,4e-05,0.80711]
[1777950158835,50.05,80495.47,239.4,-0.01719,4e-05,0.81424]
[1777950163870,50.05,80495.41,239.4,-0.01719,4e-05,0.81435]
[1777950169056,50.05,80495.88,239.4,-0.01717,4e-05,0.81351]
[1777950174947,50.05,80496.56,239.4,-0.01714,4e-05,0.81229]
[1777950179982,50.05,80496.09,239.4,-0.01716,4e-05,0.81313]
[1777950185019,50.05,80494.41,239.4,-0.01723,4e-05,0.81614]
[1777950186026,50.05,80498.8,239.4,-0.01704,4e-05,0.8083]
[1777950187033,50.05,80505.59,239.4,-0.01674,4e-05,0.7963]
[1777950193075,50.05,80505.2,239.4,-0.01676,4e-05,0.79698]
[1777950198110,50.05,80504.83,239.4,-0.01677,4e-05,0.79763]
[1777950199116,50.05,80494.75,239.4,-0.01722,4e-05,0.81553]
[1777950201131,50.05,80489.86,239.4,-0.01744,4e-05,0.82432]
[1777950203108,50.05,80486.53,239.4,-0.01759,5e-05,0.83035]
[1777950203145,50.05,80478.06,239.4,-0.01797,5e-05,0.84585]
[1777950206166,50.05,80473.43,239.4,-0.01819,5e-05,0.85441]
[1777950210405,50.05,80473.79,239.4,-0.01817,5e-05,0.85374]
[1777950210194,50.05,80457.04,239.4,-0.01897,5e-05,0.88526]
[1777950215229,50.05,80451.69,239.4,-0.01907,5e-05,0.8876]
[1777950218533,50.05,80451.03,239.4,-0.0191,5e-05,0.88886]
[1777950223284,50.05,80464.59,239.4,-0.01845,5e-05,0.86316]
[1777950228320,50.05,80467.17,239.4,-0.01833,5e-05,0.85834]
[1777950230334,50.05,80476.1,239.4,-0.01791,5e-05,0.8418]
[1777950235369,50.05,80478.57,239.4,-0.0178,5e-05,0.83727]
[1777950235591,50.05,80478.57,239.4,-0.0178,5e-05,0.83727]
[1777950240404,50.05,80471.1,239.4,-0.01814,5e-05,0.85103]
[1777950241411,50.05,80466.02,239.4,-0.01838,5e-05,0.86049]
[1777950246446,50.05,80467.54,239.4,-0.01831,5e-05,0.85765]
[1777950251481,50.05,80476.34,239.4,-0.0179,5e-05,0.84136]
[1777950256515,50.05,80477.75,239.4,-0.01783,5e-05,0.83877]
[1777950261550,50.05,80478.4,239.4,-0.0178,5e-05,0.83758]
[1777950266586,50.05,80476.54,239.4,-0.01789,5e-05,0.84099]
[1777950271620,50.05,80477.57,239.4,-0.01769,5e-05,0.83148]
[1777950276658,50.05,80479.28,239.4,-0.01761,5e-05,0.82837]
[1777950281694,50.05,80475.76,239.4,-0.01777,5e-05,0.83478]
[1777950286727,50.05,80473.8,239.4,-0.01786,5e-05,0.83837]
[1777950291763,50.05,80477.68,239.4,-0.01768,5e-05,0.83128]
[1777950296798,50.05,80476.49,239.4,-0.01774,5e-05,0.83345]
[1777950301835,50.05,80477.64,239.4,-0.01768,5e-05,0.83135]
[1777950306871,50.05,80478.66,239.4,-0.01764,5e-05,0.82949]
[1777950311906,50.05,80477.3,239.4,-0.0177,5e-05,0.83197]
[1777950316940,50.05,80476.67,239.4,-0.01773,5e-05,0.83312]
[1777950321975,50.05,80476.41,239.4,-0.01774,5e-05,0.83359]
[1777950327011,50.05,80475.7,239.4,-0.01777,5e-05,0.83489]
[1777950331039,50.05,80475.94,239.4,-0.01761,5e-05,0.82683]
[1777950336074,50.05,80473.24,239.4,-0.01773,5e-05,0.83175]
[1777950338839,50.05,80472.97,239.4,-0.01774,5e-05,0.83225]
[1777950340385,50.05,80473.03,239.4,-0.01774,5e-05,0.83214]
[1777950347151,50.05,80474.47,239.4,-0.01767,5e-05,0.82951]
[1777950352186,50.05,80475.55,239.4,-0.01762,5e-05,0.82754]
[1777950352896,50.05,80475.55,239.4,-0.01762,5e-05,0.82754]
[1777950359236,50.05,80475.05,239.4,-0.01765,5e-05,0.82845]
[1777950364271,50.05,80474.85,239.4,-0.01766,5e-05,0.82882]
[1777950369938,50.05,80474.87,239.4,-0.01766,5e-05,0.82878]
[1777950375348,50.05,80474.78,239.4,-0.01766,5e-05,0.82895]
[1777950382397,50.05,80474.8,239.4,-0.01766,5e-05,0.82891]
[1777950384411,50.05,80463.15,239.4,-0.0182,5e-05,0.85034]
[1777950391460,50.05,80461.56,239.4,-0.01811,5e-05,0.84554]
[1777950396495,50.05,80465.56,239.4,-0.01793,5e-05,0.83816]
[1777950401530,50.05,80470.89,239.4,-0.01768,5e-05,0.8284]
[1777950407571,50.05,80473.91,239.4,-0.01754,5e-05,0.82291]
[1777950412613,50.05,80473.5,239.4,-0.01756,5e-05,0.82366]
[1777950413620,50.05,80483.21,239.4,-0.01713,4e-05,0.80618]
[1777950414627,50.05,80487.95,239.4,-0.01691,4e-05,0.79776]
[1777950418655,50.05,80493.08,239.4,-0.01669,4e-05,0.78872]
[1777950423690,50.05,80494.99,239.4,-0.01661,4e-05,0.78538]
[1777950428725,50.05,80494.73,239.4,-0.01662,4e-05,0.78583]
[1777950433761,50.05,80496.03,239.4,-0.01656,4e-05,0.78356]
[1777950436780,50.05,80490.43,239.4,-0.01681,4e-05,0.79338]
[1777950441816,50.05,80489.7,239.4,-0.01684,4e-05,0.79467]
[1777950443830,50.05,80485.48,239.4,-0.01702,4e-05,0.80214]
[1777950444837,50.05,80480.55,239.4,-0.01724,4e-05,0.81094]
[1777950449872,50.05,80481.37,239.4,-0.01721,4e-05,0.80947]
[1777950451885,50.05,80481.4,239.4,-0.01705,4e-05,0.8019]
[1777950456921,50.05,80479.99,239.4,-0.01712,4e-05,0.80442]
[1777950461956,50.05,80479.46,239.4,-0.01714,4e-05,0.80536]
[1777950467998,50.05,80479.36,239.4,-0.01714,4e-05,0.80554]
[1777950473033,50.05,80479.7,239.4,-0.01713,4e-05,0.80493]
[1777950478068,50.05,80479.1,239.4,-0.01716,4e-05,0.80601]
[1777950483105,50.05,80477.46,239.4,-0.01723,4e-05,0.80894]
[1777950488140,50.05,80478.12,239.4,-0.0172,4e-05,0.80776]
[1777950493175,50.05,80478.38,239.4,-0.01719,4e-05,0.80729]
[1777950498210,50.05,80478.9,239.4,-0.01717,4e-05,0.80636]
[1777950503245,50.05,80479.15,239.4,-0.01715,4e-05,0.80592]
[1777950508279,50.05,80478.12,239.4,-0.0172,4e-05,0.80776]
[1777950511301,50.05,80482.44,239.4,-0.01686,4e-05,0.79258]
[1777950513315,50.05,80488.78,239.4,-0.01658,4e-05,0.78144]
[1777950518350,50.05,80489.37,239.4,-0.01655,4e-05,0.78041]
[1777950523385,50.05,80489.02,239.4,-0.01657,4e-05,0.78102]
[1777950528419,50.05,80490.61,239.4,-0.0165,4e-05,0.77825]
[1777950533454,50.05,80490.91,239.4,-0.01648,4e-05,0.77773]
[1777950535468,50.05,80496.02,239.4,-0.01626,4e-05,0.76888]
[1777950540504,50.05,80497.96,239.4,-0.01618,4e-05,0.76554]
[1777950543524,50.05,80503.18,239.4,-0.01596,4e-05,0.75661]
[1777950547553,50.05,80507.44,239.4,-0.01578,4e-05,0.74938]
[1777950552588,50.05,80512.7,239.4,-0.01556,4e-05,0.74054]
[1777950554602,50.05,80523.17,239.4,-0.01514,4e-05,0.72317]
[1777950556616,50.05,80527.37,239.4,-0.01497,4e-05,0.7163]
[1777950561651,50.05,80526.95,239.4,-0.01499,4e-05,0.71698]
[1777950566686,50.05,80525.73,239.4,-0.01503,4e-05,0.71898]
[1777950572728,50.05,80526.32,239.4,-0.01487,4e-05,0.71101]
[1777950577762,50.05,80526.47,239.4,-0.01486,4e-05,0.71077]
[1777950582798,50.05,80526.37,239.4,-0.01487,4e-05,0.71093]
[1777950587833,50.05,80528.26,239.4,-0.01479,4e-05,0.70787]
[1777950592869,50.05,80528.82,239.4,-0.01477,4e-05,0.70696]
[1777950595889,50.05,80516.9,239.4,-0.01525,4e-05,0.72644]
[1777950601931,50.05,80515.77,239.4,-0.01529,4e-05,0.7283]
[1777950606966,50.05,80515.6,239.4,-0.0153,4e-05,0.72859]
[1777950612001,50.05,80515.89,239.4,-0.01529,4e-05,0.72811]
[1777950617035,50.05,80517.44,239.4,-0.01523,4e-05,0.72555]
[1777950623079,50.05,80517.17,239.4,-0.01524,4e-05,0.72599]
[1777950625093,50.05,80523.32,239.4,-0.01499,4e-05,0.7159]
[1777950630128,50.05,80526.28,239.4,-0.01487,4e-05,0.71108]
[1777950631135,50.05,80526.47,239.4,-0.01472,4e-05,0.7038]
[1777950636170,50.05,80528.1,239.4,-0.01466,4e-05,0.70117]
[1777950641205,50.05,80538.64,239.4,-0.01425,4e-05,0.68439]
[1777950642212,50.05,80543.57,239.4,-0.01406,4e-05,0.67665]
[1777950646240,50.05,80548.31,239.4,-0.01389,4e-05,0.66927]
[1777950647247,50.05,80553.38,239.4,-0.0137,4e-05,0.66145]
[1777950650287,50.05,80560.28,239.4,-0.01344,4e-05,0.65093]
[1777950651309,50.05,80568.79,239.4,-0.01314,4e-05,0.63813]
[1777950652314,50.05,80575.2,239.4,-0.01291,4e-05,0.62863]
[1777950655334,50.05,80568.0,239.4,-0.01316,4e-05,0.63931]
[1777950660370,50.05,80561.16,239.4,-0.01341,4e-05,0.64959]
[1777950665405,50.05,80562.33,239.4,-0.01337,4e-05,0.64782]
[1777950667420,50.05,80567.86,239.4,-0.01317,4e-05,0.63952]
[1777950668427,50.05,80572.13,239.4,-0.01302,4e-05,0.63316]
[1777950672455,50.05,80579.62,239.4,-0.01275,3e-05,0.62214]
[1777950677490,50.05,80579.84,239.4,-0.01275,3e-05,0.62182]
[1777950682526,50.05,80579.94,239.4,-0.01274,3e-05,0.62167]
[1777950687561,50.05,80579.83,239.4,-0.01275,3e-05,0.62183]
[1777950691589,50.05,80579.64,239.4,-0.01263,3e-05,0.6157]
[1777950695617,50.05,80587.57,239.4,-0.01236,3e-05,0.60428]
[1777950700652,50.05,80588.1,239.4,-0.01234,3e-05,0.60352]
[1777950702666,50.05,80583.82,239.4,-0.01248,3e-05,0.60966]
[1777950707700,50.05,80584.17,239.4,-0.01247,3e-05,0.60916]
[1777950712735,50.05,80584.61,239.4,-0.01246,3e-05,0.60852]
[1777950716764,50.05,80594.87,239.4,-0.01211,3e-05,0.59391]
[1777950721799,50.05,80595.92,239.4,-0.01207,3e-05,0.59244]
[1777950726834,50.05,80596.43,239.4,-0.01206,3e-05,0.59172]
[1777950731869,50.05,80596.93,239.4,-0.01204,3e-05,0.59102]
[1777950736904,50.05,80596.0,239.4,-0.01207,3e-05,0.59232]
[1777950741940,50.05,80596.66,239.4,-0.01205,3e-05,0.59139]
[1777950742947,50.05,80605.51,239.4,-0.01176,3e-05,0.57906]
[1777950746975,50.05,80610.81,239.4,-0.01159,3e-05,0.57178]
[1777950749996,50.05,80615.3,239.4,-0.01144,3e-05,0.56567]
[1777950753017,50.05,80615.27,239.4,-0.01133,3e-05,0.55968]
[1777950759059,50.05,80613.87,239.4,-0.01137,3e-05,0.56157]
[1777950764094,50.05,80614.37,239.4,-0.01136,3e-05,0.56089]
[1777950770061,50.05,80614.38,239.4,-0.01136,3e-05,0.56088]
[1777950775171,50.05,80614.47,239.4,-0.01135,3e-05,0.56076]
[1777950780206,50.05,80614.38,239.4,-0.01136,3e-05,0.56088]
[1777950785241,50.05,80614.42,239.4,-0.01136,3e-05,0.56082]
[1777950788082,50.05,80614.0,239.4,-0.01137,3e-05,0.56139]
[1777950788574,50.05,80614.0,239.4,-0.01137,3e-05,0.56139]
[1777950789297,50.05,80613.17,239.4,-0.01139,3e-05,0.56251]
[1777950790276,50.05,80619.27,239.4,-0.0112,3e-05,0.55432]
[1777950791282,50.05,80623.71,239.4,-0.01107,3e-05,0.54841]
[1777950792304,50.05,80632.17,239.4,-0.01081,3e-05,0.53731]
[1777950793305,50.05,80646.44,239.4,-0.01038,3e-05,0.51898]
[1777950796327,50.05,80651.48,239.4,-0.01024,3e-05,0.51264]
[1777950797334,50.05,80655.89,239.4,-0.01011,3e-05,0.50714]
[1777950801362,50.05,80661.66,239.4,-0.00995,3e-05,0.50001]
[1777950803376,50.05,80673.79,239.4,-0.00961,3e-05,0.4853]
[1777950804383,50.05,80689.52,239.4,-0.00919,3e-05,0.46675]
[1777950805390,50.05,80693.72,239.4,-0.00908,3e-05,0.4619]
[1777950806397,50.05,80707.45,239.4,-0.00873,3e-05,0.44632]
[1777950809418,50.05,80699.88,239.4,-0.00892,3e-05,0.45486]
[1777950814453,50.05,80696.02,239.4,-0.00892,3e-05,0.45402]
[1777950819488,50.05,80698.0,239.4,-0.00887,3e-05,0.45177]
[1777950824523,50.05,80693.29,239.4,-0.00899,3e-05,0.45713]
[1777950829559,50.05,80693.04,239.4,-0.009,3e-05,0.45741]
[1777950832580,50.05,80683.33,239.4,-0.00925,3e-05,0.46862]
[1777950835601,50.05,80678.29,239.4,-0.00939,3e-05,0.47453]
[1777950840636,50.05,80677.28,239.4,-0.00941,3e-05,0.47572]
[1777950845671,50.05,80676.92,239.4,-0.00942,3e-05,0.47614]
[1777950847685,50.05,80666.16,239.4,-0.00971,3e-05,0.489]
[1777950852720,50.05,80665.68,239.4,-0.00973,3e-05,0.48958]
[1777950857755,50.05,80672.96,239.4,-0.00953,3e-05,0.48084]
[1777950862790,50.05,80667.88,239.4,-0.00967,3e-05,0.48692]
[1777950867825,50.05,80666.35,239.4,-0.00971,3e-05,0.48877]
[1777950871853,50.05,80672.81,239.4,-0.00943,3e-05,0.47559]
[1777950872859,50.05,80677.88,239.4,-0.00929,3e-05,0.46963]
[1777950877896,50.05,80681.45,239.4,-0.0092,3e-05,0.46547]
[1777950881924,50.05,80673.9,239.4,-0.0094,3e-05,0.47431]
[1777950884945,50.05,80669.59,239.4,-0.00952,3e-05,0.47941]
[1777950886252,50.05,80669.76,239.4,-0.00951,3e-05,0.47921]
[1777950887329,50.05,80669.76,239.4,-0.00951,3e-05,0.47921]
[1777950892367,50.05,80666.98,239.4,-0.00959,3e-05,0.48253]
[1777950893002,50.05,80666.48,239.4,-0.0096,3e-05,0.48312]
[1777950894397,50.05,80667.2,239.4,-0.00958,3e-05,0.48226]
[1777950895016,50.05,80667.12,239.4,-0.00958,3e-05,0.48236]
[1777950900051,50.05,80667.59,239.4,-0.00957,3e-05,0.4818]
[1777950905086,50.05,80666.31,239.4,-0.00961,3e-05,0.48333]
[1777950908642,50.05,80668.44,239.4,-0.00955,3e-05,0.48078]
[1777950909114,50.05,80668.99,239.4,-0.00953,3e-05,0.48013]
[1777950910672,50.05,80671.47,239.4,-0.00946,3e-05,0.47718]
[1777950911128,50.05,80672.21,239.4,-0.00944,3e-05,0.4763]
[1777950911175,50.05,80672.21,239.4,-0.00944,3e-05,0.4763]
[1777950912135,50.05,80679.78,239.4,-0.00924,3e-05,0.46741]
[1777950912615,50.05,80679.78,239.4,-0.00924,3e-05,0.46741]
[1777950913142,50.05,80681.84,239.4,-0.00919,3e-05,0.46502]
[1777950913945,50.05,80681.84,239.4,-0.00919,3e-05,0.46502]
[1777950914021,50.05,80681.84,239.4,-0.00919,3e-05,0.46502]
[1777950915845,50.05,80677.73,239.4,-0.0093,3e-05,0.46981]
[1777950915945,50.05,80675.24,239.4,-0.00936,3e-05,0.47273]
[1777950916364,50.05,80675.24,239.4,-0.00936,3e-05,0.47273]
[1777950922205,50.05,80674.59,239.4,-0.00938,3e-05,0.47349]
[1777950927241,50.05,80676.44,239.4,-0.00933,3e-05,0.47132]
[1777950931269,50.05,80677.05,239.4,-0.00921,3e-05,0.46524]
[1777950937311,50.05,80675.76,239.4,-0.00925,3e-05,0.46675]
[1777950942346,50.05,80676.17,239.4,-0.00924,3e-05,0.46627]
[1777950947381,50.05,80675.11,239.4,-0.00926,3e-05,0.4675]
[1777950953422,50.05,80675.54,239.4,-0.00925,3e-05,0.467]
[1777950954430,50.05,80670.44,239.4,-0.00939,3e-05,0.47298]
[1777950959465,50.05,80666.41,239.4,-0.0095,3e-05,0.47775]
[1777950964504,50.05,80657.11,239.4,-0.00975,3e-05,0.4889]
[1777950965512,50.05,80652.02,239.4,-0.0099,3e-05,0.4951]
[1777950970547,50.05,80653.95,239.4,-0.00984,3e-05,0.49275]
[1777950972126,50.05,80653.95,239.4,-0.00984,3e-05,0.49275]
[1777950972227,50.05,80654.43,239.4,-0.00983,3e-05,0.49218]
[1777950973280,50.05,80654.43,239.4,-0.00983,3e-05,0.49218]
[1777950973568,50.05,80654.5,239.4,-0.00983,3e-05,0.49209]
[1777950974537,50.05,80654.5,239.4,-0.00983,3e-05,0.49209]
[1777950975309,50.05,80654.5,239.4,-0.00983,3e-05,0.49209]
[1777950976095,50.05,80654.5,239.4,-0.00983,3e-05,0.49209]
[1777950976196,50.05,80653.97,239.4,-0.00984,3e-05,0.49274]
[1777950978603,50.05,80649.01,239.4,-0.00998,3e-05,0.49881]
[1777950980652,50.05,80647.27,239.4,-0.01003,3e-05,0.50096]
[1777950980776,50.05,80647.27,239.4,-0.01003,3e-05,0.50096]
[1777950983321,50.05,80644.41,239.4,-0.01011,3e-05,0.5045]
[1777950983967,50.05,80644.41,239.4,-0.01011,3e-05,0.5045]
[1777950984046,50.05,80644.41,239.4,-0.01011,3e-05,0.5045]
[1777950984069,50.05,80644.4,239.4,-0.01011,3e-05,0.50451]
[1777950984479,50.05,80644.4,239.4,-0.01011,3e-05,0.50451]
[1777950984644,50.05,80640.94,239.4,-0.01021,3e-05,0.50883]
[1777950986554,50.05,80640.62,239.4,-0.01022,3e-05,0.50923]
[1777950986659,50.05,80639.99,239.4,-0.01024,3e-05,0.51002]
[1777950987276,50.05,80639.99,239.4,-0.01024,3e-05,0.51002]
[1777950987666,50.05,80640.01,239.4,-0.01024,3e-05,0.50999]
[1777950991148,50.05,80639.37,239.4,-0.01026,3e-05,0.51079]
[1777950991634,50.05,80639.74,239.4,-0.01025,3e-05,0.51033]
[1777950991813,50.05,80639.74,239.4,-0.01025,3e-05,0.51033]
[1777950991853,50.05,80639.74,239.4,-0.01025,3e-05,0.51033]
[1777950992701,50.05,80629.48,239.4,-0.01044,3e-05,0.51755]
[1777950996125,50.05,80630.15,239.4,-0.01042,3e-05,0.51669]
[1777950996226,50.05,80629.77,239.4,-0.01043,3e-05,0.51718]
[1777951001764,50.05,80628.7,239.4,-0.01046,3e-05,0.51854]
[1777951005548,50.05,80629.6,239.4,-0.01043,3e-05,0.51739]
[1777951005792,50.05,80629.68,239.4,-0.01043,3e-05,0.51729]
[1777951006302,50.05,80629.68,239.4,-0.01043,3e-05,0.51729]
[1777951006929,50.05,80629.68,239.4,-0.01043,3e-05,0.51729]
[1777951009883,50.05,80629.63,239.4,-0.01043,3e-05,0.51735]
[1777951009984,50.05,80628.18,239.4,-0.01047,3e-05,0.5192]
[1777951010541,50.05,80628.18,239.4,-0.01047,3e-05,0.5192]
[1777951010827,50.05,80629.28,239.4,-0.01044,3e-05,0.5178]
[1777951015332,50.05,80629.36,239.4,-0.01044,3e-05,0.5177]
[1777951015861,50.05,80629.32,239.4,-0.01044,3e-05,0.51775]
[1777951020897,50.05,80629.61,239.4,-0.01043,3e-05,0.51738]
[1777951025932,50.05,80629.87,239.4,-0.01042,3e-05,0.51705]
[1777951030967,50.05,80627.91,239.4,-0.01048,3e-05,0.51957]
[1777951037009,50.05,80626.55,239.4,-0.01052,3e-05,0.52133]
[1777951042045,50.05,80628.17,239.4,-0.01048,3e-05,0.51926]
[1777951047079,50.05,80627.3,239.4,-0.0105,3e-05,0.52037]
[1777951052113,50.05,80627.51,239.4,-0.01038,3e-05,0.51432]
[1777951057149,50.05,80627.3,239.4,-0.01039,3e-05,0.51459]
[1777951062184,50.05,80627.49,239.4,-0.01038,3e-05,0.51435]
[1777951063195,50.05,80639.18,239.4,-0.01004,3e-05,0.49972]
[1777951064199,50.05,80648.31,239.4,-0.00979,3e-05,0.48854]
[1777951065108,50.05,80648.31,239.4,-0.00979,3e-05,0.48854]
[1777951065205,50.05,80649.2,239.4,-0.00976,3e-05,0.48746]
[1777951065919,50.05,80649.2,239.4,-0.00976,3e-05,0.48746]
[1777951066212,50.05,80649.81,239.4,-0.00974,3e-05,0.48672]
[1777951066389,50.05,80649.81,239.4,-0.00974,3e-05,0.48672]
[1777951066988,50.05,80649.81,239.4,-0.00974,3e-05,0.48672]
[1777951067044,50.05,80649.81,239.4,-0.00974,3e-05,0.48672]
[1777951067220,50.05,80653.69,239.4,-0.00964,3e-05,0.48205]
[1777951067522,50.05,80653.69,239.4,-0.00964,3e-05,0.48205]
[1777951067978,50.05,80653.69,239.4,-0.00964,3e-05,0.48205]
[1777951068272,50.05,80653.69,239.4,-0.00964,3e-05,0.48205]
[1777951069234,50.05,80658.29,239.4,-0.00951,3e-05,0.47655]
[1777951069497,50.05,80658.29,239.4,-0.00951,3e-05,0.47655]
[1777951070295,50.05,80658.29,239.4,-0.00951,3e-05,0.47655]
[1777951071577,50.05,80662.2,239.4,-0.0094,3e-05,0.47192]
[1777951072255,50.05,80662.88,239.4,-0.00939,3e-05,0.47112]
[1777951072972,50.05,80662.88,239.4,-0.00939,3e-05,0.47112]
[1777951073262,50.05,80662.75,239.4,-0.00939,3e-05,0.47127]
[1777951075406,50.05,80661.49,239.4,-0.00942,3e-05,0.47276]
[1777951076133,50.05,80661.49,239.4,-0.00942,3e-05,0.47276]
[1777951077856,50.05,80660.93,239.4,-0.00944,3e-05,0.47342]
[1777951077954,50.05,80660.93,239.4,-0.00944,3e-05,0.47342]
[1777951078406,50.05,80660.93,239.4,-0.00944,3e-05,0.47342]
[1777951079305,50.05,80661.03,239.4,-0.00944,3e-05,0.4733]
[1777951080366,50.05,80661.17,239.4,-0.00943,3e-05,0.47314]
[1777951080826,50.05,80661.17,239.4,-0.00943,3e-05,0.47314]
[1777951081462,50.05,80661.51,239.4,-0.00942,3e-05,0.47273]
[1777951082117,50.05,80661.51,239.4,-0.00942,3e-05,0.47273]
[1777951083333,50.05,80667.62,239.4,-0.00926,3e-05,0.46556]
[1777951086002,50.05,80668.0,239.4,-0.00925,3e-05,0.46512]
[1777951086043,50.05,80668.21,239.4,-0.00924,3e-05,0.46487]
[1777951087377,50.05,80668.44,239.4,-0.00924,3e-05,0.46461]
[1777951088087,50.05,80668.44,239.4,-0.00924,3e-05,0.46461]
[1777951089320,50.05,80668.14,239.4,-0.00924,3e-05,0.46495]
[1777951089346,50.05,80668.14,239.4,-0.00924,3e-05,0.46495]
[1777951094409,50.05,80670.35,239.4,-0.00919,3e-05,0.46239]
[1777951098437,50.05,80674.91,239.4,-0.00907,3e-05,0.45712]
[1777951103473,50.05,80679.16,239.4,-0.00896,3e-05,0.45226]
[1777951107453,50.05,80679.12,239.4,-0.00896,3e-05,0.4523]
[1777951107501,50.05,80678.65,239.4,-0.00897,3e-05,0.45284]
[1777951108468,50.05,80678.65,239.4,-0.00897,3e-05,0.45284]
[1777951108508,50.05,80679.07,239.4,-0.00896,3e-05,0.45236]
[1777951109372,50.05,80679.07,239.4,-0.00896,3e-05,0.45236]
[1777951110127,50.05,80679.07,239.4,-0.00896,3e-05,0.45236]
[1777951110888,50.05,80679.3,239.4,-0.00895,3e-05,0.4521]
[1777951110988,50.05,80678.48,239.4,-0.00897,3e-05,0.45303]
[1777951111438,50.05,80678.48,239.4,-0.00897,3e-05,0.45303]
[1777951111529,50.05,80678.91,239.4,-0.00886,3e-05,0.44728]
[1777951112596,50.05,80678.91,239.4,-0.00886,3e-05,0.44728]
[1777951112607,50.05,80679.0,239.4,-0.00886,3e-05,0.44718]
[1777951114551,50.05,80671.9,239.4,-0.00904,3e-05,0.45526]
[1777951115558,50.05,80678.95,239.4,-0.00886,3e-05,0.44723]
[1777951116428,50.05,80678.95,239.4,-0.00886,3e-05,0.44723]
[1777951116565,50.05,80681.83,239.4,-0.00879,3e-05,0.44399]
[1777951118416,50.05,80680.64,239.4,-0.00882,3e-05,0.44533]
[1777951118991,50.05,80680.64,239.4,-0.00882,3e-05,0.44533]
[1777951119281,50.05,80680.64,239.4,-0.00882,3e-05,0.44533]
[1777951119364,50.05,80679.38,239.4,-0.00885,3e-05,0.44675]
[1777951119522,50.05,80679.38,239.4,-0.00885,3e-05,0.44675]
[1777951119586,50.05,80681.59,239.4,-0.00879,3e-05,0.44426]
[1777951120857,50.05,80681.59,239.4,-0.00879,3e-05,0.44426]
[1777951120898,50.05,80682.81,239.4,-0.00876,3e-05,0.44289]
[1777951122921,50.05,80684.11,239.4,-0.00873,3e-05,0.44143]
[1777951122990,50.05,80682.68,239.4,-0.00876,3e-05,0.44304]
[1777951123613,50.05,80690.07,239.4,-0.00858,2e-05,0.43481]
[1777951124616,50.05,80690.07,239.4,-0.00858,2e-05,0.43481]
[1777951124717,50.05,80690.9,239.4,-0.00856,2e-05,0.4339]
[1777951126301,50.05,80690.9,239.4,-0.00856,2e-05,0.4339]
[1777951126315,50.05,80690.06,239.4,-0.00858,2e-05,0.43482]
[1777951128050,50.05,80690.94,239.4,-0.00856,2e-05,0.43385]
[1777951128152,50.05,80691.06,239.4,-0.00855,2e-05,0.43372]
[1777951128466,50.05,80691.06,239.4,-0.00855,2e-05,0.43372]
[1777951128649,50.05,80691.14,239.4,-0.00855,2e-05,0.43363]
[1777951132370,50.05,80691.03,239.4,-0.00855,2e-05,0.43375]
[1777951132677,50.05,80690.51,239.4,-0.00857,2e-05,0.43433]
[1777951137712,50.06,80686.72,239.4,-0.00867,3e-05,0.43877]
[1777951142747,50.07,80688.43,239.4,-0.00863,3e-05,0.43718]
[1777951144695,50.07,80688.85,239.4,-0.00862,3e-05,0.43677]
[1777951147813,50.07,80694.62,239.4,-0.00848,2e-05,0.43058]
[1777951153824,50.08,80705.18,239.4,-0.00823,2e-05,0.41953]
[1777951155838,50.08,80709.94,239.4,-0.00812,2e-05,0.41457]
[1777951160874,50.09,80709.33,239.4,-0.00814,2e-05,0.41551]
[1777951161880,50.09,80701.89,239.4,-0.00832,2e-05,0.42354]
[1777951163894,50.09,80697.47,239.4,-0.00843,2e-05,0.42846]
[1777951168929,50.1,80698.01,239.4,-0.00843,2e-05,0.42819]
[1777951170401,50.1,80698.01,239.4,-0.00843,2e-05,0.42819]
[1777951170605,50.1,80698.99,239.4,-0.00841,2e-05,0.42719]
[1777951171950,50.1,80699.39,239.4,-0.0083,2e-05,0.42182]
[1777951176985,50.11,80700.99,239.4,-0.00827,2e-05,0.42043]
[1777951178376,50.11,80700.99,239.4,-0.00827,2e-05,0.42043]
[1777951177991,50.11,80706.8,239.4,-0.00813,2e-05,0.41429]
[1777951180008,50.11,80713.83,239.4,-0.00797,2e-05,0.40689]
[1777951181013,50.11,80719.51,239.4,-0.00784,2e-05,0.40099]
[1777951182020,50.11,80727.75,239.4,-0.00765,2e-05,0.39258]
[1777951186047,50.11,80734.77,239.4,-0.0075,2e-05,0.3857]
[1777951190076,50.12,80730.11,239.4,-0.0076,2e-05,0.39061]
[1777951195111,50.13,80734.41,239.4,-0.00751,2e-05,0.38652]
[1777951198131,50.13,80741.39,239.4,-0.00736,2e-05,0.37976]
[1777951199139,50.13,80746.49,239.4,-0.00725,2e-05,0.37482]
[1777951201153,50.13,80738.46,239.4,-0.00743,2e-05,0.38287]
[1777951205181,50.14,80742.62,239.4,-0.00735,2e-05,0.37902]
[1777951210216,50.15,80742.96,239.4,-0.00735,2e-05,0.37904]
[1777951215068,50.15,80743.53,239.4,-0.00734,2e-05,0.37875]
[1777951215365,50.15,80743.53,239.4,-0.00734,2e-05,0.37875]
[1777951221292,50.16,80743.31,239.4,-0.00736,2e-05,0.37942]
[1777951226328,50.17,80755.6,239.4,-0.0071,2e-05,0.36779]
[1777951227335,50.17,80766.56,239.4,-0.00687,2e-05,0.35747]
[1777951228344,50.17,80781.21,239.4,-0.00658,2e-05,0.34404]
[1777951229201,50.17,80781.21,239.4,-0.00658,2e-05,0.34404]
[1777951229350,50.18,80787.06,239.4,-0.00647,2e-05,0.33884]
[1777951230357,50.19,80795.35,239.4,-0.00632,2e-05,0.33224]
[1777951231199,50.19,80795.35,239.4,-0.00632,2e-05,0.33224]
[1777951232703,50.22,80787.97,239.4,-0.00641,2e-05,0.33536]
[1777951233200,50.22,80787.97,239.4,-0.00641,2e-05,0.33536]
[1777951234199,50.24,80788.07,239.4,-0.00642,2e-05,0.3361]
[1777951239420,50.37,80792.46,239.4,-0.00646,2e-05,0.33782]
[1777951244455,50.39,80796.02,239.4,-0.0064,2e-05,0.33519]
[1777951247479,50.39,80808.75,239.4,-0.00617,2e-05,0.32439]
[1777951248486,50.42,80813.8,239.4,-0.0061,2e-05,0.32109]
[1777951253521,50.51,80810.03,239.4,-0.00624,2e-05,0.32783]
[1777951258924,50.52,80810.22,239.4,-0.00625,2e-05,0.32813]
[1777951259444,50.52,80810.22,239.4,-0.00625,2e-05,0.32813]
[1777951262258,50.53,80813.02,239.4,-0.0062,2e-05,0.32606]
[1777951262360,50.56,80821.72,239.4,-0.00607,2e-05,0.31989]
[1777951263237,50.56,80821.72,239.4,-0.00607,2e-05,0.31989]
[1777951263595,50.59,80810.73,239.4,-0.0063,2e-05,0.33052]
[1777951264602,50.62,80796.65,239.4,-0.0066,2e-05,0.34424]
[1777951269638,50.63,80797.96,239.4,-0.00659,2e-05,0.34371]
[1777951270646,50.64,80803.25,239.4,-0.00649,2e-05,0.33911]
[1777951275681,50.65,80797.46,239.4,-0.00661,2e-05,0.34494]
[1777951276688,50.66,80790.2,239.4,-0.00676,2e-05,0.35168]
[1777951278491,50.66,80790.2,239.4,-0.00676,2e-05,0.35168]
[1777951281198,50.67,80786.99,239.4,-0.00683,2e-05,0.35503]
[1777951286758,50.69,80784.32,239.4,-0.00691,2e-05,0.35846]
[1777951289135,50.69,80783.48,239.4,-0.00693,2e-05,0.35938]
[1777951294814,50.71,80782.14,239.4,-0.00689,2e-05,0.35707]
[1777951296949,50.72,80782.67,239.4,-0.00688,2e-05,0.35672]
[1777951296984,50.72,80782.45,239.4,-0.00689,2e-05,0.3572]
[1777951302869,50.74,80782.67,239.4,-0.00691,2e-05,0.3577]
[1777951303877,50.74,80775.96,239.4,-0.00705,2e-05,0.36413]
[1777951306168,50.75,80772.98,239.4,-0.00711,2e-05,0.36709]
[1777951307905,50.76,80777.66,239.4,-0.00702,2e-05,0.3631]
[1777951312940,50.78,80780.34,239.4,-0.00699,2e-05,0.36145]
[1777951317975,50.79,80782.51,239.4,-0.00696,2e-05,0.3601]
[1777951323010,50.81,80784.28,239.4,-0.00694,2e-05,0.35918]
[1777951325818,50.82,80784.47,239.4,-0.00694,2e-05,0.35929]
[1777951326036,50.82,80796.5,239.4,-0.0067,2e-05,0.34833]
[1777951327043,50.82,80809.14,239.4,-0.00646,2e-05,0.33714]
[1777951329057,50.83,80813.36,239.4,-0.00638,2e-05,0.33371]
[1777951334096,50.85,80815.04,239.4,-0.00636,2e-05,0.33295]
[1777951339130,50.86,80815.66,239.4,-0.00637,2e-05,0.33311]
[1777951344166,50.88,80817.77,239.4,-0.00634,2e-05,0.33198]
[1777951344843,50.88,80817.77,239.4,-0.00634,2e-05,0.33198]
[1777951345173,50.89,80812.07,239.4,-0.00645,2e-05,0.33712]
[1777951346180,50.89,80807.7,239.4,-0.00654,2e-05,0.34114]
[1777951349201,50.9,80797.27,239.4,-0.00676,2e-05,0.35096]
[1777951350210,50.9,80792.67,239.4,-0.00685,2e-05,0.35533]
[1777951351215,50.91,80792.6,239.4,-0.00677,2e-05,0.35102]
[1777951353229,50.91,80801.79,239.4,-0.0066,2e-05,0.343]
[1777951355243,50.92,80807.29,239.4,-0.0065,2e-05,0.33837]
[1777951357273,50.92,80806.15,239.4,-0.00652,2e-05,0.33953]
[1777951363299,50.95,80804.03,239.4,-0.00658,2e-05,0.34241]
[1777951368334,50.96,80804.15,239.4,-0.0066,2e-05,0.34298]
[1777951372362,50.98,80797.63,239.4,-0.00674,2e-05,0.34939]
[1777951374307,50.98,80797.55,239.4,-0.00674,2e-05,0.34958]
[1777951379410,51.0,80796.12,239.4,-0.00678,2e-05,0.3516]
[1777951383439,51.01,80788.94,239.4,-0.00694,2e-05,0.35869]
[1777951384446,51.01,80782.27,239.4,-0.00708,2e-05,0.36503]
[1777951389481,51.02,80778.87,239.4,-0.00716,2e-05,0.36867]
[1777951394516,51.03,80773.3,239.4,-0.00729,2e-05,0.37441]
[1777951396530,51.03,80764.53,239.4,-0.00748,2e-05,0.38307]
[1777951398544,51.04,80758.93,239.4,-0.00761,2e-05,0.3887]
[1777951403299,51.04,80759.15,239.4,-0.0076,2e-05,0.38866]
[1777951403341,51.04,80759.15,239.4,-0.0076,2e-05,0.38866]
[1777951403579,51.04,80765.72,239.4,-0.00746,2e-05,0.38223]
[1777951405593,51.04,80770.18,239.4,-0.00737,2e-05,0.37801]
[1777951410628,51.05,80769.46,239.4,-0.00739,2e-05,0.37903]
[1777951411635,51.05,80769.37,239.4,-0.0073,2e-05,0.37446]
[1777951414550,51.06,80770.57,239.4,-0.00728,2e-05,0.37345]
[1777951414586,51.06,80770.57,239.4,-0.00728,2e-05,0.37345]
[1777951419692,51.07,80765.32,239.4,-0.0074,2e-05,0.37898]
[1777951425413,51.07,80766.01,239.4,-0.0074,2e-05,0.37856]
[1777951430769,51.08,80769.88,239.4,-0.00732,2e-05,0.37532]
[1777951433518,51.08,80770.81,239.4,-0.0073,2e-05,0.37449]
[1777951442436,51.1,80765.38,239.4,-0.00744,2e-05,0.38041]
[1777951442508,51.1,80775.93,239.4,-0.00721,2e-05,0.37038]
[1777951442853,51.1,80781.63,239.4,-0.00709,2e-05,0.36498]
[1777951447890,51.11,80784.54,239.4,-0.00704,2e-05,0.36275]
[1777951452925,51.13,80784.31,239.4,-0.00706,2e-05,0.36345]
[1777951457963,51.14,80785.96,239.4,-0.00704,2e-05,0.3624]
[1777951459460,51.14,80785.96,239.4,-0.00704,2e-05,0.3624]
[1777951465013,51.15,80792.5,239.4,-0.00692,2e-05,0.35701]
[1777951468034,51.16,80797.2,239.4,-0.00683,2e-05,0.35301]
[1777951471055,51.17,80799.76,239.4,-0.0067,2e-05,0.34655]
[1777951476494,51.18,80801.8,239.4,-0.00667,2e-05,0.34522]
[1777951482512,51.2,80802.15,239.4,-0.00669,2e-05,0.34584]
[1777951482681,51.2,80802.15,239.4,-0.00669,2e-05,0.34584]
[1777951483011,51.21,80800.95,239.4,-0.00671,2e-05,0.34705]
[1777951483139,51.21,80809.88,239.4,-0.00654,2e-05,0.3392]
[1777951486159,51.22,80805.67,239.4,-0.00663,2e-05,0.34337]
[1777951491195,51.24,80805.86,239.4,-0.00664,2e-05,0.34388]
[1777951497238,51.26,80805.63,239.4,-0.00666,2e-05,0.34487]
[1777951498535,51.26,80805.63,239.4,-0.00666,2e-05,0.34487]
[1777951500019,51.26,80811.49,239.4,-0.00656,2e-05,0.33991]
[1777951505295,51.28,80812.02,239.4,-0.00656,2e-05,0.3403]
[1777951510564,51.3,80812.92,239.4,-0.00656,2e-05,0.34006]
[1777951513047,51.31,80815.89,239.4,-0.00651,2e-05,0.33786]
[1777951514047,51.31,80817.56,239.4,-0.00648,2e-05,0.33654]
[1777951515365,51.32,80826.62,239.4,-0.00632,2e-05,0.32897]
[1777951519393,51.34,80831.97,239.4,-0.00623,2e-05,0.32504]
[1777951520400,51.34,80843.02,239.4,-0.00603,2e-05,0.31591]
[1777951522415,51.35,80849.86,239.4,-0.00592,2e-05,0.31059]
[1777951523422,51.35,80844.18,239.4,-0.00602,2e-05,0.31544]
[1777951527599,51.37,80847.12,239.4,-0.00598,2e-05,0.3135]
[1777951533492,51.4,80840.86,239.4,-0.00604,2e-05,0.31567]
[1777951535506,51.41,80833.48,239.4,-0.00618,2e-05,0.32219]
[1777951536513,51.41,80827.91,239.4,-0.00629,2e-05,0.3271]
[1777951538578,51.41,80825.59,239.4,-0.00634,2e-05,0.32926]
[1777951538627,51.41,80825.59,239.4,-0.00634,2e-05,0.32926]
[1777951539077,51.42,80822.74,239.4,-0.00639,2e-05,0.33189]
[1777951539578,51.42,80822.74,239.4,-0.00639,2e-05,0.33189]
[1777951542082,51.43,80822.53,239.4,-0.00641,2e-05,0.33253]
[1777951547099,51.45,80825.41,239.4,-0.00637,2e-05,0.33083]
[1777951547103,51.45,80825.41,239.4,-0.00637,2e-05,0.33083]
[1777951547590,51.45,80816.42,239.4,-0.00654,2e-05,0.33883]
[1777951548597,51.46,80810.5,239.4,-0.00666,2e-05,0.34423]
[1777951550611,51.46,80804.02,239.4,-0.0068,2e-05,0.35032]
[1777951555646,51.48,80803.37,239.4,-0.00682,2e-05,0.35151]
[1777951558667,51.49,80798.57,239.4,-0.00693,2e-05,0.35631]
[1777951560681,51.49,80793.9,239.4,-0.00703,2e-05,0.36084]
[1777951563702,51.5,80798.21,239.4,-0.00695,2e-05,0.35716]
[1777951568736,51.52,80797.8,239.4,-0.00698,2e-05,0.35838]
[1777951572765,51.54,80789.45,239.4,-0.00716,2e-05,0.36682]
[1777951575786,51.55,80783.87,239.4,-0.00729,2e-05,0.37257]
[1777951576793,51.55,80775.66,239.4,-0.00747,2e-05,0.38065]
[1777951579815,51.56,80766.42,239.4,-0.00768,2e-05,0.38987]
[1777951581829,51.56,80758.21,239.4,-0.00786,2e-05,0.39813]
[1777951585856,51.56,80753.53,239.4,-0.00797,2e-05,0.40294]
[1777951590892,51.56,80758.56,239.4,-0.00786,2e-05,0.3979]
[1777951595926,51.56,80755.7,239.4,-0.00783,2e-05,0.39595]
[1777951600963,51.57,80757.17,239.4,-0.0078,2e-05,0.39461]
[1777951603986,51.57,80766.04,239.4,-0.0076,2e-05,0.38589]
[1777951610029,51.57,80765.66,239.4,-0.00762,2e-05,0.38654]
[1777951615064,51.58,80757.92,239.4,-0.0078,2e-05,0.39445]
[1777951620099,51.58,80754.24,239.4,-0.00788,2e-05,0.39827]
[1777951625134,51.58,80755.07,239.4,-0.00787,2e-05,0.39755]
[1777951629161,51.59,80759.72,239.4,-0.00776,2e-05,0.39298]
[1777951633190,51.59,80763.9,239.4,-0.00767,2e-05,0.38896]
[1777951636216,51.59,80771.33,239.4,-0.00751,2e-05,0.3818]
[1777951637217,51.59,80781.66,239.4,-0.00729,2e-05,0.3719]
[1777951642253,51.6,80783.16,239.4,-0.00727,2e-05,0.37084]
[1777951647297,51.61,80782.71,239.4,-0.00729,2e-05,0.37175]
[1777951650317,51.62,80774.21,239.4,-0.00748,2e-05,0.38014]
[1777951655353,51.62,80766.66,239.4,-0.00755,2e-05,0.38295]
[1777951660388,51.63,80764.12,239.4,-0.00762,2e-05,0.38569]
[1777951665423,51.64,80763.9,239.4,-0.00763,2e-05,0.38613]
[1777951668444,51.64,80759.0,239.4,-0.00774,2e-05,0.39111]
[1777951673478,51.64,80759.97,239.4,-0.00772,2e-05,0.39033]
[1777951678514,51.65,80759.24,239.4,-0.00774,2e-05,0.39123]
[1777951683548,51.65,80758.9,239.4,-0.00775,2e-05,0.39174]
[1777951688584,51.65,80759.57,239.4,-0.00774,2e-05,0.39123]
[1777951689591,51.65,80766.51,239.4,-0.00759,2e-05,0.38442]
[1777951694626,51.66,80768.23,239.4,-0.00756,2e-05,0.38299]
[1777951699661,51.67,80765.69,239.4,-0.00762,2e-05,0.38572]
[1777951704696,51.67,80764.93,239.4,-0.00764,2e-05,0.38671]
[1777951709731,51.68,80764.91,239.4,-0.00764,2e-05,0.38696]
[1777951711745,51.68,80764.36,239.4,-0.00757,2e-05,0.38272]
[1777951716780,51.68,80762.38,239.4,-0.00761,2e-05,0.38489]
[1777951722822,51.69,80762.75,239.4,-0.00761,2e-05,0.38481]
[1777951727857,51.7,80762.74,239.4,-0.00762,2e-05,0.38504]
[1777951732892,51.7,80760.64,239.4,-0.00767,2e-05,0.38732]
[1777951738933,51.71,80759.98,239.4,-0.00769,2e-05,0.3882]
[1777951743969,51.71,80763.76,239.4,-0.00761,2e-05,0.38469]
[1777951744976,51.71,80781.59,239.4,-0.00723,2e-05,0.36759]
[1777951746990,51.72,80794.84,239.4,-0.00695,2e-05,0.35543]
[1777951747997,51.72,80801.31,239.4,-0.00683,2e-05,0.34964]
[1777951749004,51.72,80808.76,239.4,-0.00668,2e-05,0.34308]
[1777951749351,51.72,80808.76,239.4,-0.00668,2e-05,0.34308]
[1777951749846,51.72,80808.76,239.4,-0.00668,2e-05,0.34308]
[1777951750349,51.72,80808.54,239.4,-0.00669,2e-05,0.3434]
[1777951755854,51.74,80809.81,239.4,-0.00667,2e-05,0.34279]
[1777951757858,51.74,80809.9,239.4,-0.00668,2e-05,0.34297]
[1777951758356,51.75,80809.9,239.4,-0.00668,2e-05,0.34323]
[1777951759859,51.75,80809.9,239.4,-0.00668,2e-05,0.34323]
[1777951760082,51.76,80810.59,239.4,-0.00668,2e-05,0.34287]
[1777951760859,51.76,80810.59,239.4,-0.00668,2e-05,0.34287]
[1777951764110,51.77,80798.16,239.4,-0.00693,2e-05,0.35458]
[1777951767130,51.78,80794.03,239.4,-0.00703,2e-05,0.35868]
[1777951772165,51.79,80791.56,239.4,-0.007,2e-05,0.35679]
[1777951774567,51.79,80791.23,239.4,-0.00701,2e-05,0.3572]
[1777951781228,51.81,80790.38,239.4,-0.00704,2e-05,0.35875]
[1777951786263,51.82,80789.66,239.4,-0.00707,2e-05,0.3599]
[1777951789945,51.83,80785.5,239.4,-0.00716,2e-05,0.36415]
[1777951791581,51.83,80783.44,239.4,-0.00721,2e-05,0.36608]
[1777951797339,51.84,80784.35,239.4,-0.0072,2e-05,0.36582]
[1777951800361,51.85,80790.4,239.4,-0.00708,2e-05,0.36043]
[1777951805396,51.86,80792.6,239.4,-0.00705,2e-05,0.35887]
[1777951808626,51.86,80792.62,239.4,-0.00705,2e-05,0.35895]
[1777951811437,51.87,80799.77,239.4,-0.00691,2e-05,0.35287]
[1777951816314,51.88,80801.22,239.4,-0.00689,2e-05,0.35198]
[1777951816473,51.89,80789.04,239.4,-0.00714,2e-05,0.36329]
[1777951817201,51.89,80789.04,239.4,-0.00714,2e-05,0.36329]
[1777951817480,51.9,80783.67,239.4,-0.00726,2e-05,0.36866]
[1777951822514,51.9,80788.15,239.4,-0.00718,2e-05,0.36484]
[1777951827573,51.91,80787.71,239.4,-0.0072,2e-05,0.36559]
[1777951828580,51.91,80793.93,239.4,-0.00707,2e-05,0.35988]
[1777951829587,51.92,80801.23,239.4,-0.00692,2e-05,0.35327]
[1777951831601,51.92,80803.43,239.4,-0.0068,2e-05,0.34701]
[1777951836635,51.94,80801.66,239.4,-0.00684,2e-05,0.34919]
[1777951841671,51.95,80799.37,239.4,-0.0069,2e-05,0.35183]
[1777951845701,51.96,80794.55,239.4,-0.00701,2e-05,0.35665]
[1777951850739,51.97,80789.51,239.4,-0.00713,2e-05,0.36181]
[1777951855774,51.98,80788.04,239.4,-0.00717,2e-05,0.3636]
[1777951859802,51.99,80783.71,239.4,-0.00726,2e-05,0.36799]
[1777951861816,52.0,80788.65,239.4,-0.00716,2e-05,0.36351]
[1777951866851,52.01,80785.15,239.4,-0.00725,2e-05,0.36721]
[1777951871886,52.02,80786.87,239.4,-0.00722,2e-05,0.36599]
[1777951876921,52.03,80790.86,239.4,-0.00714,2e-05,0.36267]
[1777951881956,52.04,80787.53,239.4,-0.00722,2e-05,0.3662]
[1777951886991,52.05,80790.25,239.4,-0.00718,2e-05,0.36406]
[1777951890012,52.05,80795.15,239.4,-0.00708,2e-05,0.35977]
[1777951891018,52.05,80795.04,239.4,-0.007,2e-05,0.3553]
[1777951896054,52.07,80793.33,239.4,-0.00704,2e-05,0.35737]
[1777951901089,52.08,80789.17,239.4,-0.00714,2e-05,0.36168]
[1777951907131,52.09,80788.41,239.4,-0.00717,2e-05,0.3629]
[1777951912166,52.1,80787.41,239.4,-0.0072,2e-05,0.36426]
[1777951917201,52.11,80785.88,239.4,-0.00724,2e-05,0.3661]
[1777951921424,52.12,80803.68,239.4,-0.00688,2e-05,0.35005]
[1777951922236,52.12,80811.81,239.4,-0.00672,2e-05,0.34289]
[1777951924250,52.13,80820.12,239.4,-0.00656,2e-05,0.33583]
[1777951930292,52.15,80818.23,239.4,-0.00662,2e-05,0.33831]
[1777951931299,52.15,80801.42,239.4,-0.00695,2e-05,0.35345]
[1777951932428,52.15,80801.42,239.4,-0.00695,2e-05,0.35345]
[1777951932506,52.15,80801.42,239.4,-0.00695,2e-05,0.35345]
[1777951933091,52.16,80784.79,239.4,-0.0073,2e-05,0.36903]
[1777951933269,52.16,80784.79,239.4,-0.0073,2e-05,0.36903]
[1777951933321,52.16,80765.75,239.4,-0.00772,2e-05,0.38735]
[1777951938356,52.16,80765.12,239.4,-0.00774,2e-05,0.38813]
[1777951943391,52.16,80763.89,239.4,-0.00777,2e-05,0.38951]
[1777951948302,52.17,80762.67,239.4,-0.0078,2e-05,0.39085]
[1777951953461,52.17,80759.08,239.4,-0.00779,2e-05,0.3896]
[1777951958444,52.17,80759.16,239.4,-0.00779,2e-05,0.38965]
[1777951964538,52.18,80759.14,239.4,-0.00779,2e-05,0.3899]
[1777951969574,52.18,80756.38,239.4,-0.00786,2e-05,0.3928]
[1777951974612,52.19,80756.84,239.4,-0.00785,2e-05,0.39251]
[1777951975449,52.19,80756.84,239.4,-0.00785,2e-05,0.39251]
[1777951980653,52.19,80752.55,239.4,-0.00795,2e-05,0.39696]
[1777951983675,52.19,80756.59,239.4,-0.00786,2e-05,0.39298]
[1777951986014,52.19,80755.98,239.4,-0.00788,2e-05,0.39361]
[1777951986022,52.19,80755.98,239.4,-0.00788,2e-05,0.39361]
[1777951987237,52.19,80756.23,239.4,-0.00787,2e-05,0.39338]
[1777951989839,52.19,80752.14,239.4,-0.00797,2e-05,0.39753]
[1777951997068,52.2,80751.94,239.4,-0.00797,2e-05,0.39783]
[1777951997776,52.2,80770.78,239.4,-0.00755,2e-05,0.37931]
[1777952002813,52.2,80774.32,239.4,-0.00748,2e-05,0.3762]
[1777952007848,52.21,80775.34,239.4,-0.00747,2e-05,0.37551]
[1777952010869,52.21,80780.79,239.4,-0.00735,2e-05,0.3705]
[1777952011876,52.22,80783.71,239.4,-0.0072,2e-05,0.36306]
[1777952014102,52.22,80781.74,239.4,-0.00724,2e-05,0.36498]
[1777952017918,52.23,80791.84,239.4,-0.00704,2e-05,0.35602]
[1777952019932,52.23,80800.49,239.4,-0.00687,2e-05,0.34836]
[1777952024453,52.24,80802.7,239.4,-0.00683,2e-05,0.34684]
[1777952030007,52.26,80802.74,239.4,-0.00685,2e-05,0.3475]
[1777952035037,52.27,80803.53,239.4,-0.00685,2e-05,0.34735]
[1777952039373,52.29,80804.4,239.4,-0.00684,2e-05,0.34703]
[1777952040585,52.29,80804.12,239.4,-0.00685,2e-05,0.34739]
[1777952046114,52.31,80807.11,239.4,-0.0068,2e-05,0.3454]
[1777952051149,52.32,80809.98,239.4,-0.00676,2e-05,0.34344]
[1777952056184,52.34,80810.79,239.4,-0.00676,2e-05,0.34333]
[1777952060253,52.35,80811.19,239.4,-0.00676,2e-05,0.34334]
[1777952060324,52.35,80817.95,239.4,-0.00663,2e-05,0.3375]
[1777952067265,52.37,80821.01,239.4,-0.00658,2e-05,0.33552]
[1777952070291,52.38,80826.65,239.4,-0.00649,2e-05,0.33134]
[1777952071298,52.39,80827.05,239.4,-0.0064,2e-05,0.32671]
[1777952077340,52.41,80826.77,239.4,-0.00642,2e-05,0.32786]
[1777952078280,52.41,80826.77,239.4,-0.00642,2e-05,0.32786]
[1777952079442,52.42,80833.62,239.4,-0.0063,2e-05,0.32236]
[1777952080361,52.42,80838.38,239.4,-0.00622,2e-05,0.31853]
[1777952085395,52.45,80836.22,239.4,-0.00628,2e-05,0.32116]
[1777952090431,52.47,80836.6,239.4,-0.00629,2e-05,0.32166]
[1777952093297,52.47,80836.13,239.4,-0.0063,2e-05,0.32222]
[1777952093451,52.48,80825.51,239.4,-0.00651,2e-05,0.33157]
[1777952095466,52.49,80817.93,239.4,-0.00666,2e-05,0.33843]
[1777952097724,52.49,80816.56,239.4,-0.00669,2e-05,0.33977]
[1777952097793,52.5,80816.97,239.4,-0.00669,2e-05,0.33967]
[1777952099085,52.5,80816.97,239.4,-0.00669,2e-05,0.33967]
[1777952099173,52.5,80816.88,239.4,-0.00669,2e-05,0.33988]
[1777952100299,52.5,80816.88,239.4,-0.00669,2e-05,0.33988]
[1777952100886,52.5,80817.63,239.4,-0.00668,2e-05,0.33922]
[1777952101463,52.51,80816.39,239.4,-0.00671,2e-05,0.34057]
[1777952102011,52.51,80816.39,239.4,-0.00671,2e-05,0.34057]
[1777952102533,52.51,80814.27,239.4,-0.00675,2e-05,0.34256]
[1777952102613,52.51,80820.11,239.4,-0.00664,2e-05,0.33743]
[1777952103674,52.51,80820.11,239.4,-0.00664,2e-05,0.33743]
[1777952103775,52.52,80822.83,239.4,-0.00659,2e-05,0.33534]
[1777952104887,52.52,80822.83,239.4,-0.00659,2e-05,0.33534]
[1777952105368,52.52,80824.23,239.4,-0.00657,2e-05,0.33427]
[1777952105536,52.52,80834.54,239.4,-0.00637,2e-05,0.32544]
[1777952108205,52.52,80837.87,239.4,-0.00631,2e-05,0.32279]
[1777952108306,52.53,80835.8,239.4,-0.00636,2e-05,0.32486]
[1777952114318,52.55,80835.37,239.4,-0.00638,2e-05,0.32586]
[1777952114599,52.56,80827.45,239.4,-0.00654,2e-05,0.33294]
[1777952115607,52.56,80818.96,239.4,-0.00671,2e-05,0.34048]
[1777952116821,52.56,80818.96,239.4,-0.00671,2e-05,0.34048]
[1777952116850,52.57,80827.56,239.4,-0.00654,2e-05,0.33327]
[1777952120828,52.58,80830.31,239.4,-0.0065,2e-05,0.33119]
[1777952121328,52.58,80830.31,239.4,-0.0065,2e-05,0.33119]
[1777952125676,52.6,80836.9,239.4,-0.00639,2e-05,0.32646]
[1777952127691,52.61,80844.7,239.4,-0.00625,2e-05,0.32021]
[1777952129704,52.62,80838.8,239.4,-0.00637,2e-05,0.32549]
[1777952134739,52.64,80834.77,239.4,-0.00638,2e-05,0.32527]
[1777952135746,52.64,80840.42,239.4,-0.00628,2e-05,0.32068]
[1777952140781,52.67,80841.94,239.4,-0.00627,2e-05,0.32041]
[1777952142795,52.68,80846.98,239.4,-0.00619,2e-05,0.31656]
[1777952147832,52.7,80844.42,239.4,-0.00625,2e-05,0.31953]
[1777952151860,52.72,80838.75,239.4,-0.00637,2e-05,0.32496]
[1777952156895,52.74,80837.77,239.4,-0.00641,2e-05,0.32656]
[1777952161935,52.76,80839.46,239.4,-0.00639,2e-05,0.32589]
[1777952163950,52.76,80843.5,239.4,-0.00633,2e-05,0.32281]
[1777952168985,52.79,80844.98,239.4,-0.00632,2e-05,0.32238]
[1777952174065,52.81,80841.72,239.4,-0.00639,2e-05,0.32591]
[1777952175038,52.81,80853.21,239.4,-0.00618,2e-05,0.31649]
[1777952180076,52.83,80856.6,239.4,-0.00614,2e-05,0.31457]
[1777952185111,52.86,80853.59,239.4,-0.00622,2e-05,0.31794]
[1777952187125,52.87,80841.92,239.4,-0.00644,2e-05,0.32804]
[1777952192159,52.89,80839.7,239.4,-0.00641,2e-05,0.32622]
[1777952197195,52.91,80836.4,239.4,-0.00649,2e-05,0.32978]
[1777952202230,52.93,80834.79,239.4,-0.00654,2e-05,0.33189]
[1777952207273,52.94,80846.32,239.4,-0.00634,2e-05,0.32284]
[1777952211301,52.96,80850.38,239.4,-0.00628,2e-05,0.32011]
[1777952216336,52.98,80850.27,239.4,-0.0063,2e-05,0.32102]
[1777952219357,53.0,80845.4,239.4,-0.0064,2e-05,0.32558]
[1777952224392,53.02,80850.96,239.4,-0.00631,2e-05,0.32169]
[1777952229428,53.04,80851.75,239.4,-0.00632,2e-05,0.32186]
[1777952234464,53.06,80855.2,239.4,-0.00627,2e-05,0.31981]
[1777952235471,53.07,80864.41,239.4,-0.00611,2e-05,0.31243]
[1777952239499,53.09,80873.48,239.4,-0.00596,2e-05,0.30587]
[1777952240506,53.09,80881.06,239.4,-0.00583,2e-05,0.30007]
[1777952242520,53.2,80885.83,239.4,-0.00584,2e-05,0.30029]
[1777952245541,53.32,80872.56,239.4,-0.00617,2e-05,0.31511]
[1777952250577,53.34,80868.92,239.4,-0.00625,2e-05,0.31896]
[1777952251584,53.35,80869.13,239.4,-0.00617,2e-05,0.31461]
[1777952256619,53.37,80880.15,239.4,-0.00599,2e-05,0.30661]
[1777952258633,53.43,80884.93,239.4,-0.00595,2e-05,0.30496]
[1777952263668,53.5,80882.8,239.4,-0.00605,2e-05,0.30936]
[1777952268704,53.58,80887.36,239.4,-0.00603,2e-05,0.30838]
[1777952270722,53.59,80883.07,239.4,-0.00611,2e-05,0.31219]
[1777952275760,53.7,80886.07,239.4,-0.00615,2e-05,0.31397]
[1777952276767,53.71,80891.42,239.4,-0.00606,2e-05,0.30986]
[1777952280796,53.73,80897.99,239.4,-0.00596,2e-05,0.3054]
[1777952285834,53.95,80899.02,239.4,-0.00612,2e-05,0.31236]
[1777952290869,54.02,80901.85,239.4,-0.00612,2e-05,0.31264]
[1777952292683,54.07,80901.55,239.4,-0.00617,2e-05,0.3147]
[1777952292885,54.07,80913.51,239.4,-0.00596,2e-05,0.30541]
[1777952293891,54.08,80936.73,239.4,-0.00558,2e-05,0.28786]
[1777952294898,54.08,80932.45,239.4,-0.00565,2e-05,0.29125]
[1777952296169,54.14,80940.51,239.4,-0.00556,2e-05,0.28736]
[1777952302575,54.27,80940.52,239.4,-0.00566,2e-05,0.29162]
[1777952304445,54.33,80946.63,239.4,-0.0056,2e-05,0.2892]
[1777952304546,54.39,80951.45,239.4,-0.00557,2e-05,0.28775]
[1777952306989,54.57,80955.58,239.4,-0.00563,2e-05,0.2905]
[1777952307996,54.62,80961.26,239.4,-0.00558,2e-05,0.28823]
[1777952310012,54.69,80955.21,239.4,-0.00573,2e-05,0.29487]
[1777952311019,54.69,80956.87,239.4,-0.00563,2e-05,0.28971]
[1777952316054,54.77,80951.55,239.4,-0.00577,2e-05,0.29622]
[1777952317061,54.78,80942.91,239.4,-0.00592,2e-05,0.3032]
[1777952318148,54.78,80942.91,239.4,-0.00592,2e-05,0.3032]
[1777952318593,54.78,80942.91,239.4,-0.00592,2e-05,0.3032]
[1777952319427,54.78,80940.82,239.4,-0.00596,2e-05,0.30501]
[1777952319974,54.79,80940.84,239.4,-0.00597,2e-05,0.30519]
[1777952320082,54.79,80939.51,239.4,-0.00599,2e-05,0.30642]
[1777952321339,54.79,80939.51,239.4,-0.00599,2e-05,0.30642]
[1777952321378,54.8,80939.01,239.4,-0.00601,2e-05,0.307]
[1777952322435,54.8,80939.01,239.4,-0.00601,2e-05,0.307]
[1777952322634,54.81,80932.53,239.4,-0.00612,2e-05,0.31226]
[1777952323544,54.81,80932.53,239.4,-0.00612,2e-05,0.31226]
[1777952323565,54.81,80958.97,239.4,-0.00568,2e-05,0.2922]
[1777952324111,54.82,80972.47,239.4,-0.00547,2e-05,0.28248]
[1777952328142,55.05,80968.32,239.4,-0.0057,2e-05,0.29322]
[1777952329054,55.05,80968.32,239.4,-0.0057,2e-05,0.29322]
[1777952329147,55.05,80964.19,239.4,-0.00577,2e-05,0.29651]
[1777952330154,55.06,80958.66,239.4,-0.00587,2e-05,0.30088]
[1777952330685,55.06,80958.66,239.4,-0.00587,2e-05,0.30088]
[1777952331161,55.06,80959.7,239.4,-0.00586,2e-05,0.30029]
[1777952331753,55.06,80959.7,239.4,-0.00586,2e-05,0.30029]
[1777952331841,55.06,80959.7,239.4,-0.00586,2e-05,0.30029]
[1777952332168,55.07,80967.43,239.4,-0.00573,2e-05,0.29467]
[1777952332779,55.07,80967.43,239.4,-0.00573,2e-05,0.29467]
[1777952333175,55.07,80968.77,239.4,-0.00572,2e-05,0.29387]
[1777952337898,55.1,80968.45,239.4,-0.00574,2e-05,0.2949]
[1777952338320,55.1,80968.45,239.4,-0.00574,2e-05,0.2949]
[1777952340634,55.11,80968.71,239.4,-0.00574,2e-05,0.2951]
[1777952340932,55.11,80967.98,239.4,-0.00576,2e-05,0.29584]
[1777952342670,55.13,80970.81,239.4,-0.00572,2e-05,0.29413]
[1777952343331,55.13,80970.81,239.4,-0.00572,2e-05,0.29413]
[1777952345259,55.14,80976.28,239.4,-0.00565,2e-05,0.29067]
[1777952348637,55.21,80977.68,239.4,-0.00567,2e-05,0.29177]
[1777952349263,55.21,80977.53,239.4,-0.00568,2e-05,0.29207]
[1777952349446,55.21,80977.53,239.4,-0.00568,2e-05,0.29207]
[1777952349492,55.22,80980.1,239.4,-0.00564,2e-05,0.29037]
[1777952350421,55.22,80980.1,239.4,-0.00564,2e-05,0.29037]
[1777952350522,55.28,80991.6,239.4,-0.0055,2e-05,0.28393]
[1777952351302,55.33,80996.96,239.4,-0.00545,2e-05,0.28198]
[1777952352598,55.33,80996.96,239.4,-0.00545,2e-05,0.28198]
[1777952352647,55.34,80993.36,239.4,-0.00551,2e-05,0.28475]
[1777952353397,55.34,80993.36,239.4,-0.00551,2e-05,0.28475]
[1777952353498,55.35,80994.06,239.4,-0.00551,2e-05,0.28444]
[1777952356201,55.36,80996.53,239.4,-0.00548,2e-05,0.28305]
[1777952356656,55.36,80996.53,239.4,-0.00548,2e-05,0.28305]
[1777952356337,55.36,80996.44,239.4,-0.00548,2e-05,0.28331]
[1777952357344,55.37,80994.62,239.4,-0.00552,2e-05,0.28481]
[1777952358072,55.37,80994.62,239.4,-0.00552,2e-05,0.28481]
[1777952358351,55.37,80995.4,239.4,-0.00551,2e-05,0.28444]
[1777952359610,55.37,80995.4,239.4,-0.00551,2e-05,0.28444]
[1777952359629,55.38,80997.38,239.4,-0.00548,2e-05,0.28321]
[1777952359776,55.38,80997.38,239.4,-0.00548,2e-05,0.28321]
[1777952360535,55.38,80997.38,239.4,-0.00548,2e-05,0.28321]
[1777952360608,55.38,80997.38,239.4,-0.00548,2e-05,0.28321]
[1777952360593,55.39,81038.64,239.4,-0.00487,1e-05,0.25507]
[1777952360876,55.39,81038.64,239.4,-0.00487,1e-05,0.25507]
[1777952361150,55.39,81038.64,239.4,-0.00487,1e-05,0.25507]
[1777952361372,55.44,81055.52,239.4,-0.00467,1e-05,0.24592]
[1777952362284,55.44,81055.52,239.4,-0.00467,1e-05,0.24592]
[1777952362379,55.5,81070.17,239.4,-0.00451,1e-05,0.23844]
[1777952363386,55.56,81058.45,239.4,-0.00471,1e-05,0.2475]
[1777952364663,55.56,81058.45,239.4,-0.00471,1e-05,0.2475]
[1777952365400,55.67,81047.4,239.4,-0.00494,1e-05,0.25816]
[1777952366407,55.73,81032.33,239.4,-0.00519,1e-05,0.27009]
[1777952367472,55.73,81032.33,239.4,-0.00519,1e-05,0.27009]
[1777952367517,55.74,81020.7,239.4,-0.00537,2e-05,0.27834]
[1777952368730,55.74,81018.84,239.4,-0.00541,2e-05,0.27984]
[1777952369428,55.75,81019.67,239.4,-0.0054,2e-05,0.27944]
[1777952369715,55.75,81019.67,239.4,-0.0054,2e-05,0.27944]
[1777952370172,55.75,81019.67,239.4,-0.0054,2e-05,0.27944]
[1777952370436,55.75,81019.67,239.4,-0.0054,2e-05,0.27944]
[1777952370501,55.75,81019.67,239.4,-0.0054,2e-05,0.27944]
[1777952370531,55.75,81019.67,239.4,-0.0054,2e-05,0.27944]
[1777952370568,55.75,81019.67,239.4,-0.0054,2e-05,0.27944]
[1777952371548,55.76,81020.33,239.4,-0.00539,2e-05,0.27917]
[1777952371603,55.76,81027.42,239.4,-0.00521,1e-05,0.27047]
[1777952372454,55.77,81021.84,239.4,-0.0053,2e-05,0.27451]
[1777952374468,55.78,81017.18,239.4,-0.00538,2e-05,0.27814]
[1777952377786,55.8,81013.27,239.4,-0.00545,2e-05,0.28147]
[1777952378302,55.8,81013.27,239.4,-0.00545,2e-05,0.28147]
[1777952378496,55.8,81007.64,239.4,-0.00555,2e-05,0.28568]
[1777952379408,55.8,81007.64,239.4,-0.00555,2e-05,0.28568]
[1777952379503,55.81,81007.72,239.4,-0.00555,2e-05,0.28581]
[1777952380285,55.81,81007.72,239.4,-0.00555,2e-05,0.28581]
[1777952380691,55.81,81004.76,239.4,-0.0056,2e-05,0.28814]
[1777952380758,55.81,81004.76,239.4,-0.0056,2e-05,0.28814]
[1777952381169,55.81,81004.76,239.4,-0.0056,2e-05,0.28814]
[1777952381690,55.87,80978.11,239.4,-0.00608,2e-05,0.30997]
[1777952382086,55.87,80978.11,239.4,-0.00608,2e-05,0.30997]
[1777952382154,55.87,80978.11,239.4,-0.00608,2e-05,0.30997]
[1777952382249,55.87,80978.11,239.4,-0.00608,2e-05,0.30997]
[1777952382522,55.87,80978.11,239.4,-0.00608,2e-05,0.30997]
[1777952382524,55.88,80960.89,239.4,-0.00639,2e-05,0.32364]
[1777952382929,55.88,80960.89,239.4,-0.00639,2e-05,0.32364]
[1777952383058,55.88,80960.89,239.4,-0.00639,2e-05,0.32364]
[1777952383530,55.88,80955.08,239.4,-0.0065,2e-05,0.32847]
[1777952384540,55.89,80945.55,239.4,-0.00667,2e-05,0.33639]
[1777952385079,55.89,80945.55,239.4,-0.00667,2e-05,0.33639]
[1777952385268,55.89,80945.55,239.4,-0.00667,2e-05,0.33639]
[1777952385547,55.89,80940.76,239.4,-0.00677,2e-05,0.3405]
[1777952385959,55.89,80940.76,239.4,-0.00677,2e-05,0.3405]
[1777952385989,55.89,80940.76,239.4,-0.00677,2e-05,0.3405]
[1777952386554,55.89,80930.95,239.4,-0.00696,2e-05,0.34888]
[1777952387561,55.9,80925.94,239.4,-0.00706,2e-05,0.35327]
[1777952387835,55.9,80925.94,239.4,-0.00706,2e-05,0.35327]
[1777952388433,55.9,80925.94,239.4,-0.00706,2e-05,0.35327]
[1777952389549,55.9,80924.61,239.4,-0.00709,2e-05,0.35452]
[1777952389578,55.9,80915.9,239.4,-0.00726,2e-05,0.36219]
[1777952389717,55.9,80915.9,239.4,-0.00726,2e-05,0.36219]
[1777952390585,55.9,80901.7,239.4,-0.00755,2e-05,0.3748]
[1777952392599,55.91,80889.91,239.4,-0.0078,2e-05,0.38578]
[1777952394414,55.91,80888.13,239.4,-0.00784,2e-05,0.38748]
[1777952394613,55.91,80887.45,239.4,-0.00786,2e-05,0.38815]
[1777952395036,55.91,80887.45,239.4,-0.00786,2e-05,0.38815]
[1777952395620,55.91,80883.3,239.4,-0.00795,2e-05,0.39206]
[1777952396238,55.91,80883.3,239.4,-0.00795,2e-05,0.39206]
[1777952396309,55.91,80883.3,239.4,-0.00795,2e-05,0.39206]
[1777952396369,55.91,80883.3,239.4,-0.00795,2e-05,0.39206]
[1777952396569,55.91,80883.3,239.4,-0.00795,2e-05,0.39206]
[1777952396627,55.91,80869.93,239.4,-0.00824,2e-05,0.40476]
[1777952397526,55.91,80869.93,239.4,-0.00824,2e-05,0.40476]
[1777952397634,55.91,80863.76,239.4,-0.00838,2e-05,0.41073]
[1777952398360,55.91,80863.76,239.4,-0.00838,2e-05,0.41073]
[1777952398641,55.91,80859.81,239.4,-0.00847,2e-05,0.41458]
[1777952398975,55.91,80859.81,239.4,-0.00847,2e-05,0.41458]
[1777952399648,55.91,80861.05,239.4,-0.00844,2e-05,0.41337]
[1777952400006,55.91,80861.05,239.4,-0.00844,2e-05,0.41337]
[1777952401444,55.91,80860.62,239.4,-0.00845,2e-05,0.41379]
[1777952402669,55.91,80867.81,239.4,-0.00829,2e-05,0.4068]
[1777952403631,55.91,80867.81,239.4,-0.00829,2e-05,0.4068]
[1777952403676,55.91,80871.66,239.4,-0.0082,2e-05,0.40311]
[1777952405993,55.91,80875.02,239.4,-0.00813,2e-05,0.39993]
[1777952406697,55.91,80876.0,239.4,-0.00811,2e-05,0.39902]
[1777952409719,55.92,80884.93,239.4,-0.00792,2e-05,0.39069]
[1777952410446,55.92,80884.93,239.4,-0.00792,2e-05,0.39069]
[1777952410637,55.92,80884.93,239.4,-0.00792,2e-05,0.39069]
[1777952411186,55.92,80884.93,239.4,-0.00792,2e-05,0.39073]
[1777952411287,55.92,80897.32,239.4,-0.00765,2e-05,0.37938]
[1777952411735,55.92,80916.01,239.4,-0.00727,2e-05,0.36269]
[1777952413239,55.92,80916.01,239.4,-0.00727,2e-05,0.36269]
[1777952413340,55.92,80918.43,239.4,-0.00723,2e-05,0.36077]
[1777952418789,55.94,80923.4,239.4,-0.00714,2e-05,0.35696]
[1777952423825,55.95,80926.17,239.4,-0.0071,2e-05,0.35513]
[1777952424832,55.95,80911.41,239.4,-0.0074,2e-05,0.36813]
[1777952425839,55.96,80904.08,239.4,-0.00755,2e-05,0.37476]
[1777952428814,55.96,80907.64,239.4,-0.00748,2e-05,0.37172]
[1777952430561,55.96,80907.42,239.4,-0.00748,2e-05,0.37199]
[1777952430575,55.97,80907.8,239.4,-0.00748,2e-05,0.37181]
[1777952431300,55.97,80907.8,239.4,-0.00748,2e-05,0.37181]
[1777952431390,55.97,80905.87,239.4,-0.00743,2e-05,0.36868]
[1777952432888,55.97,80910.2,239.4,-0.00734,2e-05,0.36492]
[1777952433895,55.97,80916.12,239.4,-0.00722,2e-05,0.35983]
[1777952435909,55.98,80921.5,239.4,-0.00712,2e-05,0.35537]
[1777952438722,55.99,80915.86,239.4,-0.00724,2e-05,0.36056]
[1777952439937,55.99,80906.65,239.4,-0.00743,2e-05,0.36876]
[1777952441951,55.99,80912.36,239.4,-0.00732,2e-05,0.36388]
[1777952443502,55.99,80912.36,239.4,-0.00732,2e-05,0.36388]
[1777952443603,56.0,80911.02,239.4,-0.00735,2e-05,0.36524]
[1777952446664,56.0,80912.13,239.4,-0.00733,2e-05,0.36435]
[1777952446676,56.0,80915.64,239.4,-0.00726,2e-05,0.36146]
[1777952447925,56.0,80916.46,239.4,-0.00724,2e-05,0.36074]
[1777952448411,56.0,80916.46,239.4,-0.00724,2e-05,0.36074]
[1777952448481,56.0,80916.46,239.4,-0.00724,2e-05,0.36074]
[1777952448565,56.0,80916.46,239.4,-0.00724,2e-05,0.36074]
[1777952448575,56.01,80921.61,239.4,-0.00715,2e-05,0.35648]
[1777952449167,56.01,80921.61,239.4,-0.00715,2e-05,0.35648]
[1777952449454,56.01,80921.61,239.4,-0.00715,2e-05,0.35648]
[1777952449643,56.01,80921.61,239.4,-0.00715,2e-05,0.35648]
[1777952449695,56.01,80939.6,239.4,-0.0068,2e-05,0.34136]
[1777952450010,56.01,80946.23,239.4,-0.00668,2e-05,0.33587]
[1777952451639,56.01,80946.23,239.4,-0.00668,2e-05,0.33587]
[1777952451735,56.02,80945.33,239.4,-0.0067,2e-05,0.33691]
[1777952452410,56.02,80945.33,239.4,-0.0067,2e-05,0.33691]
[1777952452439,56.03,80944.57,239.4,-0.00672,2e-05,0.33767]
[1777952456631,56.03,80944.59,239.4,-0.00672,2e-05,0.33794]
[1777952456649,56.04,80944.22,239.4,-0.00674,2e-05,0.33853]
[1777952456827,56.04,80944.22,239.4,-0.00674,2e-05,0.33853]
[1777952457376,56.04,80944.22,239.4,-0.00674,2e-05,0.33853]
[1777952457483,56.04,80944.22,239.4,-0.00674,2e-05,0.33853]
[1777952457584,56.04,80940.55,239.4,-0.00681,2e-05,0.34171]
[1777952458065,56.04,80931.24,239.4,-0.00699,2e-05,0.34954]
[1777952461183,56.05,80927.24,239.4,-0.00707,2e-05,0.35319]
[1777952461550,56.05,80927.24,239.4,-0.00707,2e-05,0.35319]
[1777952461640,56.05,80927.24,239.4,-0.00707,2e-05,0.35319]
[1777952462093,56.06,80937.95,239.4,-0.00687,2e-05,0.34434]
[1777952463072,56.06,80937.95,239.4,-0.00687,2e-05,0.34434]
[1777952463100,56.06,80939.15,239.4,-0.00685,2e-05,0.34346]
[1777952465995,56.07,80937.61,239.4,-0.00688,2e-05,0.34501]
[1777952466121,56.07,80938.43,239.4,-0.00687,2e-05,0.34445]
[1777952471156,56.09,80937.9,239.4,-0.0069,2e-05,0.34554]
[1777952472508,56.09,80937.9,239.4,-0.0069,2e-05,0.34554]
[1777952472609,56.09,80938.09,239.4,-0.0069,2e-05,0.34564]
[1777952473274,56.09,80938.09,239.4,-0.0069,2e-05,0.34564]
[1777952473376,56.1,80937.4,239.4,-0.00691,2e-05,0.34635]
[1777952473872,56.1,80937.4,239.4,-0.00691,2e-05,0.34635]
[1777952474177,56.1,80936.97,239.4,-0.00692,2e-05,0.34671]
[1777952475081,56.1,80936.97,239.4,-0.00692,2e-05,0.34671]
[1777952475630,56.1,80936.97,239.4,-0.00692,2e-05,0.34671]
[1777952475685,56.1,80936.97,239.4,-0.00692,2e-05,0.34671]
[1777952475787,56.11,80937.47,239.4,-0.00692,2e-05,0.34655]
[1777952476517,56.11,80937.47,239.4,-0.00692,2e-05,0.34655]
[1777952476706,56.11,80937.47,239.4,-0.00692,2e-05,0.34655]
[1777952476596,56.11,80947.01,239.4,-0.00674,2e-05,0.33872]
[1777952477198,56.11,80963.2,239.4,-0.00644,2e-05,0.32557]
[1777952478205,56.11,80981.35,239.4,-0.00613,2e-05,0.31147]
[1777952480482,56.12,80980.91,239.4,-0.00614,2e-05,0.31197]
[1777952480735,56.12,80980.91,239.4,-0.00614,2e-05,0.31197]
[1777952481226,56.13,80972.48,239.4,-0.0063,2e-05,0.31891]
[1777952481875,56.13,80972.48,239.4,-0.0063,2e-05,0.31891]
[1777952481974,56.13,80972.48,239.4,-0.0063,2e-05,0.31891]
[1777952482050,56.13,80972.48,239.4,-0.0063,2e-05,0.31891]
[1777952482233,56.13,80960.84,239.4,-0.00651,2e-05,0.32835]
[1777952482992,56.13,80960.84,239.4,-0.00651,2e-05,0.32835]
[1777952483240,56.14,80960.56,239.4,-0.00652,2e-05,0.32875]
[1777952484403,56.14,80960.56,239.4,-0.00652,2e-05,0.32875]
[1777952484453,56.15,80959.67,239.4,-0.00654,2e-05,0.32979]
[1777952485195,56.15,80959.67,239.4,-0.00654,2e-05,0.32979]
[1777952485294,56.15,80960.96,239.4,-0.00652,2e-05,0.32891]
[1777952486300,56.15,80960.96,239.4,-0.00652,2e-05,0.32891]
[1777952486312,56.16,80959.6,239.4,-0.00655,2e-05,0.33016]
[1777952487027,56.16,80959.6,239.4,-0.00655,2e-05,0.33016]
[1777952487270,56.16,80965.64,239.4,-0.00644,2e-05,0.32531]
[1777952490277,56.17,80966.22,239.4,-0.00644,2e-05,0.32534]
[1777952490476,56.17,80966.22,239.4,-0.00644,2e-05,0.32534]
[1777952490497,56.17,80966.22,239.4,-0.00644,2e-05,0.32534]
[1777952490513,56.17,80965.13,239.4,-0.00646,2e-05,0.32637]
[1777952491298,56.18,80968.63,239.4,-0.00632,2e-05,0.31933]
[1777952493312,56.19,80960.79,239.4,-0.00647,2e-05,0.32596]
[1777952498348,56.22,80959.46,239.4,-0.00651,2e-05,0.32803]
[1777952500490,56.22,80957.05,239.4,-0.00656,2e-05,0.33012]
[1777952500527,56.23,80945.62,239.4,-0.00678,2e-05,0.33962]
[1777952501370,56.23,80938.92,239.4,-0.00691,2e-05,0.34534]
[1777952503384,56.24,80934.58,239.4,-0.007,2e-05,0.34924]
[1777952504391,56.24,80929.86,239.4,-0.00709,2e-05,0.35337]
[1777952508419,56.27,80924.14,239.4,-0.00722,2e-05,0.35918]
[1777952513454,56.29,80919.1,239.4,-0.00735,2e-05,0.3647]
[1777952516749,56.31,80925.45,239.4,-0.00724,2e-05,0.35984]
[1777952522248,56.34,80927.84,239.4,-0.00721,2e-05,0.35875]
[1777952527552,56.37,80928.85,239.4,-0.00722,2e-05,0.35922]
[1777952532589,56.4,80927.73,239.4,-0.00727,2e-05,0.36131]
[1777952533656,56.4,80927.73,239.4,-0.00727,2e-05,0.36131]
[1777952536617,56.43,80938.71,239.4,-0.00708,2e-05,0.35275]
[1777952538631,56.43,80942.81,239.4,-0.007,2e-05,0.34951]
[1777952543666,56.48,80942.82,239.4,-0.00704,2e-05,0.35112]
[1777952546687,56.49,80937.03,239.4,-0.00716,2e-05,0.3564]
[1777952551723,56.5,80933.59,239.4,-0.00714,2e-05,0.35503]
[1777952554744,56.51,80924.43,239.4,-0.00733,2e-05,0.36326]
[1777952556757,56.51,80916.29,239.4,-0.0075,2e-05,0.3706]
[1777952557356,56.51,80916.29,239.4,-0.0075,2e-05,0.3706]
[1777952560635,56.52,80914.91,239.4,-0.00753,2e-05,0.37204]
[1777952565821,56.53,80913.77,239.4,-0.00757,2e-05,0.37348]
[1777952569513,56.53,80911.89,239.4,-0.00761,2e-05,0.37536]
[1777952574885,56.54,80911.7,239.4,-0.00762,2e-05,0.37591]
[1777952577225,56.55,80908.19,239.4,-0.0077,2e-05,0.37919]
[1777952580927,56.55,80913.8,239.4,-0.00759,2e-05,0.37438]
[1777952585962,56.56,80915.51,239.4,-0.00756,2e-05,0.3732]
[1777952590997,56.57,80913.8,239.4,-0.0076,2e-05,0.37505]
[1777952592349,56.57,80913.8,239.4,-0.0076,2e-05,0.37505]
[1777952592429,56.57,80913.51,239.4,-0.00761,2e-05,0.37544]
[1777952594249,56.57,80913.33,239.4,-0.00762,2e-05,0.3756]
[1777952594892,56.57,80913.33,239.4,-0.00762,2e-05,0.3756]
[1777952594351,56.57,80913.0,239.4,-0.00762,2e-05,0.37596]
[1777952595500,56.57,80913.0,239.4,-0.00762,2e-05,0.37596]
[1777952596232,56.58,80913.27,239.4,-0.00762,2e-05,0.37584]
[1777952596300,56.58,80913.24,239.4,-0.00762,2e-05,0.37587]
[1777952602298,56.59,80912.88,239.4,-0.00764,2e-05,0.3765]
[1777952602388,56.59,80912.88,239.4,-0.00764,2e-05,0.3765]
[1777952602406,56.59,80911.53,239.4,-0.00767,2e-05,0.37777]
[1777952603047,56.59,80911.53,239.4,-0.00767,2e-05,0.37777]
[1777952603603,56.59,80911.53,239.4,-0.00767,2e-05,0.37777]
[1777952604388,56.59,80911.05,239.4,-0.00768,2e-05,0.37832]
[1777952604406,56.59,80910.29,239.4,-0.0077,2e-05,0.379]
[1777952607113,56.59,80904.56,239.4,-0.00782,2e-05,0.38438]
[1777952608120,56.6,80893.99,239.4,-0.00805,2e-05,0.39417]
[1777952610894,56.6,80893.85,239.4,-0.00805,2e-05,0.39433]
[1777952610938,56.6,80893.85,239.4,-0.00805,2e-05,0.39438]
[1777952611460,56.6,80893.85,239.4,-0.00805,2e-05,0.39438]
[1777952611476,56.6,80893.39,239.4,-0.00796,2e-05,0.38965]
[1777952612148,56.6,80899.34,239.4,-0.00783,2e-05,0.38418]
[1777952613599,56.6,80899.34,239.4,-0.00783,2e-05,0.38418]
[1777952613627,56.6,80904.85,239.4,-0.00772,2e-05,0.37927]
[1777952615674,56.6,80905.65,239.4,-0.0077,2e-05,0.37855]
[1777952615692,56.6,80905.24,239.4,-0.00771,2e-05,0.37903]
[1777952618344,56.6,80904.49,239.4,-0.00773,2e-05,0.37975]
[1777952618360,56.61,80904.61,239.4,-0.00773,2e-05,0.3797]
[1777952619500,56.61,80904.61,239.4,-0.00773,2e-05,0.3797]
[1777952619573,56.61,80906.03,239.4,-0.0077,2e-05,0.37852]
[1777952622081,56.61,80906.34,239.4,-0.0077,2e-05,0.3783]
[1777952622526,56.61,80906.34,239.4,-0.0077,2e-05,0.3783]
[1777952622564,56.61,80906.34,239.4,-0.0077,2e-05,0.3783]
[1777952622703,56.61,80906.34,239.4,-0.0077,2e-05,0.3783]
[1777952623903,56.61,80905.77,239.4,-0.00771,2e-05,0.37892]
[1777952623906,56.61,80911.78,239.4,-0.00759,2e-05,0.37359]
[1777952624540,56.61,80911.78,239.4,-0.00759,2e-05,0.37359]
[1777952624633,56.62,80913.65,239.4,-0.00755,2e-05,0.37199]
[1777952628413,56.62,80916.14,239.4,-0.0075,2e-05,0.36993]
[1777952628509,56.62,80916.14,239.4,-0.0075,2e-05,0.36993]
[1777952628543,56.62,80916.14,239.4,-0.0075,2e-05,0.36993]
[1777952628586,56.62,80916.14,239.4,-0.0075,2e-05,0.36993]
[1777952631465,56.63,80917.83,239.4,-0.00747,2e-05,0.36865]
[1777952631547,56.63,80919.31,239.4,-0.00745,2e-05,0.36749]
[1777952632352,56.63,80919.31,239.4,-0.00745,2e-05,0.36749]
[1777952632429,56.63,80917.84,239.4,-0.00748,2e-05,0.36879]
[1777952634209,56.63,80917.77,239.4,-0.00748,2e-05,0.36893]
[1777952634949,56.63,80917.77,239.4,-0.00748,2e-05,0.36893]
[1777952634303,56.63,80917.71,239.4,-0.00748,2e-05,0.36905]
[1777952635319,56.64,80919.29,239.4,-0.00745,2e-05,0.36773]
[1777952637716,56.64,80918.41,239.4,-0.00747,2e-05,0.36858]
[1777952637739,56.64,80917.57,239.4,-0.00749,2e-05,0.36948]
[1777952638253,56.64,80917.57,239.4,-0.00749,2e-05,0.36948]
[1777952638340,56.64,80917.26,239.4,-0.0075,2e-05,0.36975]
[1777952640067,56.64,80915.6,239.4,-0.00754,2e-05,0.37137]
[1777952640444,56.64,80915.6,239.4,-0.00754,2e-05,0.37137]
[1777952641685,56.65,80914.84,239.4,-0.00755,2e-05,0.37212]
[1777952641770,56.65,80915.16,239.4,-0.00755,2e-05,0.3719]
[1777952643135,56.65,80915.47,239.4,-0.00754,2e-05,0.37163]
[1777952643262,56.65,80915.47,239.4,-0.00754,2e-05,0.37163]
[1777952643600,56.65,80915.47,239.4,-0.00754,2e-05,0.37163]
[1777952643676,56.65,80917.38,239.4,-0.00751,2e-05,0.37007]
[1777952646979,56.66,80919.2,239.4,-0.00747,2e-05,0.36861]
[1777952647298,56.66,80919.2,239.4,-0.00747,2e-05,0.36861]
[1777952649439,56.66,80919.4,239.4,-0.00747,2e-05,0.36858]
[1777952649648,56.66,80919.4,239.4,-0.00747,2e-05,0.36858]
[1777952649693,56.66,80919.4,239.4,-0.00747,2e-05,0.36858]
[1777952650426,56.66,80927.7,239.4,-0.00731,2e-05,0.36148]
[1777952651522,56.66,80927.7,239.4,-0.00731,2e-05,0.36148]
[1777952651616,56.67,80930.62,239.4,-0.00725,2e-05,0.35911]
[1777952652272,56.67,80930.62,239.4,-0.00725,2e-05,0.35911]
[1777952652440,56.67,80930.42,239.4,-0.00726,2e-05,0.35929]
[1777952653979,56.67,80930.42,239.4,-0.00726,2e-05,0.35929]
[1777952654571,56.67,80930.5,239.4,-0.00726,2e-05,0.35931]
[1777952657974,56.68,80928.29,239.4,-0.00731,2e-05,0.3616]
[1777952658472,56.68,80927.48,239.4,-0.00733,2e-05,0.3624]
[1777952661642,56.69,80928.97,239.4,-0.0073,2e-05,0.36137]
[1777952661671,56.69,80931.05,239.4,-0.00727,2e-05,0.35966]
[1777952662342,56.69,80931.05,239.4,-0.00727,2e-05,0.35966]
[1777952662510,56.69,80931.07,239.4,-0.00727,2e-05,0.35974]
[1777952664684,56.7,80930.93,239.4,-0.00727,2e-05,0.35995]
[1777952664962,56.7,80930.93,239.4,-0.00727,2e-05,0.35995]
[1777952664786,56.7,80930.61,239.4,-0.00728,2e-05,0.36032]
[1777952665531,56.7,80933.79,239.4,-0.00722,2e-05,0.35767]
[1777952667293,56.71,80934.1,239.4,-0.00722,2e-05,0.35751]
[1777952667398,56.71,80934.1,239.4,-0.00722,2e-05,0.35751]
[1777952667545,56.71,80924.53,239.4,-0.00741,2e-05,0.36591]
[1777952668552,56.71,80919.69,239.4,-0.00751,2e-05,0.37025]
[1777952673616,56.72,80914.97,239.4,-0.00751,2e-05,0.36972]
[1777952673717,56.72,80912.84,239.4,-0.00756,2e-05,0.37168]
[1777952674632,56.72,80912.84,239.4,-0.00756,2e-05,0.37168]
[1777952674733,56.72,80911.49,239.4,-0.00759,2e-05,0.37295]
[1777952679771,56.73,80908.78,239.4,-0.00765,2e-05,0.37563]
[1777952680278,56.73,80908.96,239.4,-0.00765,2e-05,0.37553]
[1777952681010,56.73,80908.96,239.4,-0.00765,2e-05,0.37553]
[1777952680635,56.73,80908.34,239.4,-0.00766,2e-05,0.37615]
[1777952681642,56.73,80908.51,239.4,-0.00766,2e-05,0.37605]
[1777952682650,56.73,80902.7,239.4,-0.00778,2e-05,0.38136]
[1777952685644,56.74,80901.35,239.4,-0.00782,2e-05,0.38268]
[1777952685671,56.74,80901.69,239.4,-0.00781,2e-05,0.38241]
[1777952686288,56.74,80901.69,239.4,-0.00781,2e-05,0.38241]
[1777952686678,56.74,80901.64,239.4,-0.00781,2e-05,0.3825]
[1777952688557,56.74,80901.01,239.4,-0.00783,2e-05,0.38312]
[1777952688692,56.74,80900.46,239.4,-0.00784,2e-05,0.38367]
[1777952690707,56.74,80896.01,239.4,-0.00794,2e-05,0.38783]
[1777952692854,56.74,80895.44,239.4,-0.00795,2e-05,0.38839]
[1777952692927,56.74,80895.55,239.4,-0.00795,2e-05,0.38832]
[1777952693436,56.74,80895.55,239.4,-0.00795,2e-05,0.38832]
[1777952693728,56.75,80896.93,239.4,-0.00792,2e-05,0.38708]
[1777952695074,56.75,80899.75,239.4,-0.00786,2e-05,0.38453]
[1777952695742,56.75,80909.22,239.4,-0.00766,2e-05,0.376]
[1777952697925,56.75,80911.82,239.4,-0.00761,2e-05,0.37373]
[1777952697979,56.75,80910.56,239.4,-0.00764,2e-05,0.37492]
[1777952698500,56.75,80910.56,239.4,-0.00764,2e-05,0.37492]
[1777952698762,56.75,80909.82,239.4,-0.00765,2e-05,0.37564]
[1777952699516,56.75,80909.82,239.4,-0.00765,2e-05,0.37564]
[1777952699629,56.75,80909.82,239.4,-0.00765,2e-05,0.37564]
[1777952700273,56.75,80911.02,239.4,-0.00763,2e-05,0.37463]
[1777952700364,56.75,80911.02,239.4,-0.00763,2e-05,0.37463]
[1777952704805,56.76,80922.06,239.4,-0.00741,2e-05,0.36517]
[1777952708228,56.77,80923.91,239.4,-0.00738,2e-05,0.36379]
[1777952708517,56.77,80923.91,239.4,-0.00738,2e-05,0.36379]
[1777952710846,56.77,80932.38,239.4,-0.00721,2e-05,0.35673]
[1777952715421,56.79,80935.98,239.4,-0.00715,2e-05,0.35404]
[1777952715837,56.79,80935.98,239.4,-0.00715,2e-05,0.35404]
[1777952716889,56.79,80928.76,239.4,-0.0073,2e-05,0.36045]
[1777952718601,56.79,80929.88,239.4,-0.00728,2e-05,0.35957]
[1777952718903,56.8,80928.63,239.4,-0.00731,2e-05,0.36074]
[1777952719379,56.8,80928.63,239.4,-0.00731,2e-05,0.36074]
[1777952719479,56.8,80928.63,239.4,-0.00731,2e-05,0.36074]
[1777952719652,56.8,80928.63,239.4,-0.00731,2e-05,0.36074]
[1777952719910,56.8,80916.55,239.4,-0.00755,2e-05,0.37142]
[1777952721924,56.8,80911.29,239.4,-0.00767,2e-05,0.37624]
[1777952726959,56.81,80909.87,239.4,-0.0077,2e-05,0.3778]
[1777952727966,56.81,80901.83,239.4,-0.00787,2e-05,0.38515]
[1777952728280,56.81,80901.83,239.4,-0.00787,2e-05,0.38515]
[1777952728675,56.81,80901.83,239.4,-0.00787,2e-05,0.38515]
[1777952730602,56.81,80900.21,239.4,-0.00791,2e-05,0.3867]
[1777952730987,56.81,80900.12,239.4,-0.00791,2e-05,0.38682]
[1777952731941,56.81,80900.12,239.4,-0.00791,2e-05,0.38682]
[1777952731994,56.81,80900.11,239.4,-0.00781,2e-05,0.38173]
[1777952737029,56.82,80894.88,239.4,-0.00793,2e-05,0.38672]
[1777952742064,56.82,80894.47,239.4,-0.00794,2e-05,0.38727]
[1777952748004,56.83,80892.74,239.4,-0.00798,2e-05,0.38899]
[1777952749421,56.83,80892.65,239.4,-0.00798,2e-05,0.38913]
[1777952750008,56.83,80892.65,239.4,-0.00798,2e-05,0.38913]
[1777952749469,56.83,80893.18,239.4,-0.00797,2e-05,0.38867]
[1777952750120,56.83,80893.81,239.4,-0.00796,2e-05,0.38812]
[1777952751376,56.83,80893.81,239.4,-0.00796,2e-05,0.38812]
[1777952751477,56.83,80894.27,239.4,-0.00795,2e-05,0.38773]
[1777952752118,56.83,80894.27,239.4,-0.00795,2e-05,0.38773]
[1777952752134,56.83,80894.44,239.4,-0.00795,2e-05,0.3876]
[1777952756669,56.83,80893.36,239.4,-0.00797,2e-05,0.38869]
[1777952756676,56.84,80893.25,239.4,-0.00798,2e-05,0.38886]
[1777952757285,56.84,80893.25,239.4,-0.00798,2e-05,0.38886]
[1777952757386,56.84,80893.34,239.4,-0.00798,2e-05,0.38877]
[1777952759440,56.84,80892.99,239.4,-0.00798,2e-05,0.38913]
[1777952759541,56.84,80892.99,239.4,-0.00799,2e-05,0.38916]
[1777952760217,56.84,80892.99,239.4,-0.00799,2e-05,0.38916]
[1777952760471,56.84,80892.99,239.4,-0.00799,2e-05,0.38916]
[1777952760562,56.84,80892.99,239.4,-0.00799,2e-05,0.38916]
[1777952760661,56.84,80893.25,239.4,-0.00798,2e-05,0.38898]
[1777952761480,56.84,80893.25,239.4,-0.00798,2e-05,0.38898]
[1777952761495,56.84,80882.28,239.4,-0.00822,2e-05,0.39921]
[1777952762294,56.84,80882.28,239.4,-0.00822,2e-05,0.39921]
[1777952762336,56.84,80877.65,239.4,-0.00833,2e-05,0.4036]
[1777952764037,56.84,80877.65,239.4,-0.00833,2e-05,0.4036]
[1777952764219,56.84,80875.35,239.4,-0.00838,2e-05,0.40579]
[1777952765386,56.84,80875.35,239.4,-0.00838,2e-05,0.40579]
[1777952765957,56.84,80875.35,239.4,-0.00838,2e-05,0.40579]
[1777952766034,56.84,80873.67,239.4,-0.00841,2e-05,0.4074]
[1777952767241,56.84,80868.49,239.4,-0.00853,2e-05,0.41239]
[1777952769346,56.84,80868.11,239.4,-0.00854,2e-05,0.41276]
[1777952769954,56.84,80868.11,239.4,-0.00854,2e-05,0.41276]
[1777952770261,56.84,80857.69,239.4,-0.00878,2e-05,0.42296]
[1777952771222,56.84,80857.69,239.4,-0.00878,2e-05,0.42296]
[1777952771441,56.84,80857.69,239.4,-0.00878,2e-05,0.42296]
[1777952771537,56.84,80850.04,239.4,-0.00897,2e-05,0.43058]
[1777952773614,56.84,80846.79,239.4,-0.00904,2e-05,0.43385]
[1777952773640,56.84,80838.62,239.4,-0.00924,2e-05,0.44217]
[1777952774162,56.84,80838.62,239.4,-0.00924,2e-05,0.44217]
[1777952774292,56.84,80833.87,239.4,-0.00936,2e-05,0.44706]
[1777952775298,56.84,80828.59,239.4,-0.00949,3e-05,0.45256]
[1777952776397,56.84,80828.59,239.4,-0.00949,3e-05,0.45256]
[1777952776465,56.84,80828.59,239.4,-0.00949,3e-05,0.45256]
[1777952777313,56.84,80834.26,239.4,-0.00935,2e-05,0.44666]
[1777952779458,56.84,80836.15,239.4,-0.0093,2e-05,0.44471]
[1777952779499,56.84,80836.73,239.4,-0.00929,2e-05,0.44411]
[1777952780235,56.84,80836.73,239.4,-0.00929,2e-05,0.44411]
[1777952780279,56.84,80836.73,239.4,-0.00929,2e-05,0.44411]
[1777952781476,56.84,80834.18,239.4,-0.00935,2e-05,0.44674]
[1777952781666,56.84,80833.64,239.4,-0.00937,2e-05,0.4473]
[1777952786256,56.84,80831.25,239.4,-0.00943,3e-05,0.44978]
[1777952786376,56.84,80827.46,239.4,-0.00952,3e-05,0.45374]
[1777952788113,56.84,80827.46,239.4,-0.00952,3e-05,0.45374]
[1777952789397,56.84,80823.4,239.4,-0.00963,3e-05,0.45801]
[1777952791411,56.84,80823.36,239.4,-0.00951,3e-05,0.45225]
[1777952792418,56.84,80815.42,239.4,-0.00971,3e-05,0.46063]
[1777952793168,56.84,80815.42,239.4,-0.00971,3e-05,0.46063]
[1777952796095,56.84,80812.79,239.4,-0.00978,3e-05,0.46343]
[1777952796757,56.84,80813.92,239.4,-0.00975,3e-05,0.46222]
[1777952798414,56.84,80814.67,239.4,-0.00973,3e-05,0.46142]
[1777952799108,56.84,80814.67,239.4,-0.00973,3e-05,0.46142]
[1777952798460,56.84,80814.62,239.4,-0.00973,3e-05,0.46148]
[1777952799467,56.84,80812.6,239.4,-0.00978,3e-05,0.46363]
[1777952801591,56.84,80812.04,239.4,-0.0098,3e-05,0.46423]
[1777952801750,56.84,80812.04,239.4,-0.0098,3e-05,0.46423]
[1777952802145,56.84,80817.22,239.4,-0.00967,3e-05,0.45872]
[1777952802613,56.84,80817.22,239.4,-0.00967,3e-05,0.45872]
[1777952806142,56.84,80820.53,239.4,-0.00958,3e-05,0.45522]
[1777952806172,56.84,80820.53,239.4,-0.00958,3e-05,0.45522]
[1777952806683,56.84,80820.53,239.4,-0.00958,3e-05,0.45522]
[1777952807372,56.84,80820.59,239.4,-0.00958,3e-05,0.45516]
[1777952808069,56.84,80820.59,239.4,-0.00958,3e-05,0.45516]
[1777952809604,56.84,80820.4,239.4,-0.00958,3e-05,0.45536]
[1777952809678,56.84,80819.57,239.4,-0.0096,3e-05,0.45623]
[1777952811742,56.84,80822.79,239.4,-0.00952,3e-05,0.45285]
[1777952811747,56.84,80827.36,239.4,-0.00941,3e-05,0.44808]
[1777952812262,56.84,80827.36,239.4,-0.00941,3e-05,0.44808]
[1777952813131,56.84,80827.36,239.4,-0.00941,3e-05,0.44808]
[1777952812581,56.84,80838.95,239.4,-0.00912,2e-05,0.43618]
[1777952813322,56.84,80838.95,239.4,-0.00912,2e-05,0.43618]
[1777952813580,56.84,80843.87,239.4,-0.009,2e-05,0.4312]
[1777952815182,56.84,80846.21,239.4,-0.00895,2e-05,0.42885]
[1777952815747,56.84,80846.21,239.4,-0.00895,2e-05,0.42885]
[1777952815841,56.84,80846.21,239.4,-0.00895,2e-05,0.42885]
[1777952815881,56.84,80847.86,239.4,-0.00891,2e-05,0.4272]
[1777952816451,56.84,80847.86,239.4,-0.00891,2e-05,0.4272]
[1777952816782,56.84,80847.86,239.4,-0.00891,2e-05,0.4272]
[1777952817151,56.84,80847.86,239.4,-0.00891,2e-05,0.4272]
[1777952818016,56.84,80851.21,239.4,-0.00883,2e-05,0.42386]
[1777952821502,56.84,80852.29,239.4,-0.0088,2e-05,0.42279]
[1777952821552,56.84,80852.29,239.4,-0.0088,2e-05,0.42279]
[1777952821580,56.84,80852.29,239.4,-0.0088,2e-05,0.42279]
[1777952821653,56.84,80858.94,239.4,-0.00864,2e-05,0.41625]
[1777952822566,56.84,80858.94,239.4,-0.00864,2e-05,0.41625]
[1777952822649,56.84,80861.41,239.4,-0.00859,2e-05,0.41384]
[1777952828691,56.84,80862.49,239.4,-0.00856,2e-05,0.41279]
[1777952833198,56.84,80862.39,239.4,-0.00856,2e-05,0.41289]
[1777952833622,56.84,80862.39,239.4,-0.00856,2e-05,0.41289]
[1777952836937,56.84,80863.9,239.4,-0.00853,2e-05,0.41143]
[1777952836978,56.84,80863.66,239.4,-0.00854,2e-05,0.41166]
[1777952840775,56.84,80871.76,239.4,-0.00835,2e-05,0.40387]
[1777952841782,56.84,80878.57,239.4,-0.0082,2e-05,0.39742]
[1777952842255,56.84,80878.57,239.4,-0.0082,2e-05,0.39742]
[1777952842790,56.84,80877.9,239.4,-0.00821,2e-05,0.39806]
[1777952847824,56.84,80877.45,239.4,-0.00822,2e-05,0.39853]
[1777952848333,56.84,80877.45,239.4,-0.00822,2e-05,0.39853]
[1777952848860,56.84,80877.45,239.4,-0.00822,2e-05,0.39853]
[1777952849462,56.84,80878.19,239.4,-0.00821,2e-05,0.39785]
[1777952849838,56.84,80878.23,239.4,-0.00821,2e-05,0.39782]
[1777952850200,56.84,80878.23,239.4,-0.00821,2e-05,0.39782]
[1777952850845,56.84,80879.45,239.4,-0.00818,2e-05,0.39668]
[1777952851851,56.84,80884.26,239.4,-0.00797,2e-05,0.38697]
[1777952852590,56.84,80884.26,239.4,-0.00797,2e-05,0.38697]
[1777952852859,56.84,80884.88,239.4,-0.00796,2e-05,0.38643]
[1777952853461,56.84,80884.88,239.4,-0.00796,2e-05,0.38643]
[1777952853921,56.84,80884.88,239.4,-0.00796,2e-05,0.38643]
[1777952854624,56.84,80884.59,239.4,-0.00797,2e-05,0.38673]
[1777952854873,56.84,80887.85,239.4,-0.0079,2e-05,0.38376]
[1777952855960,56.84,80887.85,239.4,-0.0079,2e-05,0.38376]
[1777952856055,56.84,80888.25,239.4,-0.00789,2e-05,0.38343]
[1777952856523,56.84,80888.25,239.4,-0.00789,2e-05,0.38343]
[1777952856887,56.84,80888.32,239.4,-0.00789,2e-05,0.38341]
[1777952861922,56.85,80888.34,239.4,-0.00789,2e-05,0.38357]
[1777952866957,56.85,80888.23,239.4,-0.0079,2e-05,0.38385]
[1777952869441,56.86,80888.2,239.4,-0.0079,2e-05,0.38392]
[1777952870077,56.86,80888.2,239.4,-0.0079,2e-05,0.38392]
[1777952871334,56.86,80888.22,239.4,-0.0079,2e-05,0.384]
[1777952871939,56.86,80888.22,239.4,-0.0079,2e-05,0.384]
[1777952873844,56.86,80892.48,239.4,-0.00781,2e-05,0.38019]
[1777952874006,56.86,80892.02,239.4,-0.00782,2e-05,0.38065]
[1777952874420,56.86,80892.02,239.4,-0.00782,2e-05,0.38065]
[1777952875013,56.86,80892.14,239.4,-0.00782,2e-05,0.38058]
[1777952876423,56.86,80892.47,239.4,-0.00781,2e-05,0.38033]
[1777952877026,56.86,80892.46,239.4,-0.00782,2e-05,0.38038]
[1777952877266,56.86,80892.46,239.4,-0.00782,2e-05,0.38038]
[1777952877849,56.86,80892.46,239.4,-0.00782,2e-05,0.38038]
[1777952878463,56.87,80892.46,239.4,-0.00782,2e-05,0.38042]
[1777952879041,56.87,80892.25,239.4,-0.00782,2e-05,0.38066]
[1777952882062,56.87,80885.66,239.4,-0.00797,2e-05,0.38681]
[1777952885082,56.87,80874.07,239.4,-0.00822,2e-05,0.39768]
[1777952888612,56.87,80871.56,239.4,-0.00828,2e-05,0.40006]
[1777952889111,56.87,80872.48,239.4,-0.00826,2e-05,0.3992]
[1777952889362,56.87,80872.48,239.4,-0.00826,2e-05,0.3992]
[1777952890118,56.87,80873.72,239.4,-0.00823,2e-05,0.39803]
[1777952891900,56.87,80873.31,239.4,-0.00824,2e-05,0.39842]
[1777952892132,56.87,80873.27,239.4,-0.00824,2e-05,0.39847]
[1777952893139,56.87,80873.27,239.4,-0.00824,2e-05,0.39847]
[1777952894146,56.87,80871.73,239.4,-0.00828,2e-05,0.39994]
[1777952894670,56.87,80871.73,239.4,-0.00828,2e-05,0.39994]
[1777952895153,56.87,80871.62,239.4,-0.00828,2e-05,0.40004]
[1777952895405,56.87,80871.62,239.4,-0.00828,2e-05,0.40004]
[1777952896160,56.87,80872.36,239.4,-0.00826,2e-05,0.39934]
[1777952897276,56.87,80875.98,239.4,-0.00818,2e-05,0.39594]
[1777952898108,56.87,80875.98,239.4,-0.00818,2e-05,0.39594]
[1777952899148,56.87,80877.56,239.4,-0.00815,2e-05,0.39447]
[1777952899181,56.87,80880.28,239.4,-0.00809,2e-05,0.39194]
[1777952899635,56.87,80880.28,239.4,-0.00809,2e-05,0.39194]
[1777952900188,56.87,80879.45,239.4,-0.00811,2e-05,0.39274]
[1777952900349,56.87,80879.45,239.4,-0.00811,2e-05,0.39274]
[1777952901084,56.87,80879.45,239.4,-0.00811,2e-05,0.39274]
[1777952910828,56.88,80877.0,239.4,-0.00816,2e-05,0.39519]
[1777952911347,56.88,80873.27,239.4,-0.00825,2e-05,0.39872]
[1777952911718,56.88,80873.27,239.4,-0.00825,2e-05,0.39872]
[1777952911816,56.88,80872.02,239.4,-0.00817,2e-05,0.39459]
[1777952913512,56.88,80871.83,239.4,-0.00817,2e-05,0.39477]
[1777952913614,56.88,80871.94,239.4,-0.00817,2e-05,0.39468]
[1777952915836,56.88,80873.53,239.4,-0.00814,2e-05,0.3932]
[1777952915875,56.88,80872.64,239.4,-0.00816,2e-05,0.39406]
[1777952918864,56.88,80872.99,239.4,-0.00815,2e-05,0.39375]
[1777952918956,56.88,80873.18,239.4,-0.00815,2e-05,0.3936]
[1777952919501,56.88,80873.18,239.4,-0.00815,2e-05,0.3936]
[1777952919569,56.88,80873.11,239.4,-0.00815,2e-05,0.39367]
[1777952922406,56.88,80873.14,239.4,-0.00815,2e-05,0.39367]
[1777952923153,56.88,80873.14,239.4,-0.00815,2e-05,0.39367]
[1777952926355,56.88,80874.37,239.4,-0.00812,2e-05,0.39258]
[1777952926999,56.88,80874.37,239.4,-0.00812,2e-05,0.39258]
[1777952933164,56.89,80876.59,239.4,-0.00808,2e-05,0.39064]
[1777952933266,56.89,80876.59,239.4,-0.00808,2e-05,0.39068]
[1777952933928,56.89,80876.59,239.4,-0.00808,2e-05,0.39068]
[1777952934029,56.89,80876.62,239.4,-0.00808,2e-05,0.39067]
[1777952938234,56.89,80876.17,239.4,-0.00809,2e-05,0.39113]
[1777952938658,56.89,80876.6,239.4,-0.00808,2e-05,0.39075]
[1777952944499,56.89,80892.7,239.4,-0.00773,2e-05,0.37617]
[1777952946341,56.89,80896.51,239.4,-0.00766,2e-05,0.3728]
[1777952946660,56.89,80896.51,239.4,-0.00766,2e-05,0.3728]
[1777952946761,56.9,80903.95,239.4,-0.0075,2e-05,0.36625]
[1777952951293,56.9,80901.51,239.4,-0.00756,2e-05,0.36861]
[1777952960618,56.92,80900.34,239.4,-0.0076,2e-05,0.37035]
[1777952964704,56.92,80900.3,239.4,-0.0076,2e-05,0.37058]
[1777952969681,56.94,80906.99,239.4,-0.00747,2e-05,0.36507]
[1777952971695,56.94,80911.92,239.4,-0.00728,2e-05,0.3561]
[1777952976730,56.97,80910.12,239.4,-0.00734,2e-05,0.35872]
[1777952977737,56.98,80919.52,239.4,-0.00716,2e-05,0.35087]
[1777952981438,57.0,80922.83,239.4,-0.00711,2e-05,0.3487]
[1777952986800,57.03,80923.41,239.4,-0.00713,2e-05,0.34947]
[1777952991835,57.06,80922.42,239.4,-0.00717,2e-05,0.35137]
[1777952993087,57.06,80922.42,239.4,-0.00717,2e-05,0.35137]
[1777952994088,57.07,80921.79,239.4,-0.00719,2e-05,0.35233]
[1777952994146,57.07,80920.88,239.4,-0.00721,2e-05,0.3532]
[1777952994538,57.07,80920.88,239.4,-0.00721,2e-05,0.3532]
[1777952994789,57.07,80920.88,239.4,-0.00721,2e-05,0.3532]
[1777952995277,57.07,80920.88,239.4,-0.00721,2e-05,0.3532]
[1777952995307,57.07,80920.88,239.4,-0.00721,2e-05,0.3532]
[1777952995347,57.08,80920.23,239.4,-0.00723,2e-05,0.35385]
[1777952995863,57.08,80908.74,239.4,-0.00746,2e-05,0.36378]
[1777952996503,57.08,80908.74,239.4,-0.00746,2e-05,0.36378]
[1777952997123,57.08,80908.74,239.4,-0.00746,2e-05,0.36378]
[1777952997178,57.08,80900.9,239.4,-0.00763,2e-05,0.37086]
[1777952997832,57.08,80900.9,239.4,-0.00763,2e-05,0.37086]
[1777952998317,57.08,80900.9,239.4,-0.00763,2e-05,0.37086]
[1777952997930,57.08,80900.67,239.4,-0.00763,2e-05,0.37112]
[1777952998884,57.08,80898.13,239.4,-0.00769,2e-05,0.37345]
[1777953003919,57.09,80898.77,239.4,-0.00768,2e-05,0.37313]
[1777953008954,57.1,80902.07,239.4,-0.00762,2e-05,0.37046]
[1777953009432,57.1,80902.07,239.4,-0.00762,2e-05,0.37046]
[1777953010252,57.1,80902.07,239.4,-0.00762,2e-05,0.37046]
[1777953011975,57.1,80893.49,239.4,-0.0078,2e-05,0.37831]
[1777953012641,57.1,80893.49,239.4,-0.0078,2e-05,0.37831]
[1777953013321,57.1,80893.49,239.4,-0.0078,2e-05,0.37831]
[1777953012982,57.1,80892.25,239.4,-0.00783,2e-05,0.37948]
[1777953013989,57.1,80891.72,239.4,-0.00784,2e-05,0.38]
[1777953017899,57.1,80891.08,239.4,-0.00786,2e-05,0.38065]
[1777953018253,57.1,80891.08,239.4,-0.00786,2e-05,0.38065]
[1777953018839,57.11,80886.87,239.4,-0.00795,2e-05,0.38457]
[1777953019326,57.11,80886.87,239.4,-0.00795,2e-05,0.38457]
[1777953019024,57.11,80881.07,239.4,-0.00808,2e-05,0.38994]
[1777953020031,57.11,80878.99,239.4,-0.00812,2e-05,0.39188]
[1777953022045,57.11,80874.06,239.4,-0.00823,2e-05,0.39652]
[1777953023284,57.11,80874.06,239.4,-0.00823,2e-05,0.39652]
[1777953023356,57.11,80875.56,239.4,-0.0082,2e-05,0.39511]
[1777953024346,57.11,80875.56,239.4,-0.0082,2e-05,0.39511]
[1777953025066,57.11,80877.85,239.4,-0.00815,2e-05,0.39299]
[1777953028087,57.11,80872.1,239.4,-0.00828,2e-05,0.39841]
[1777953031215,57.11,80869.88,239.4,-0.00833,2e-05,0.40051]
[1777953031226,57.11,80866.15,239.4,-0.0083,2e-05,0.39867]
[1777953031545,57.11,80866.15,239.4,-0.0083,2e-05,0.39867]
[1777953032358,57.11,80866.15,239.4,-0.0083,2e-05,0.39867]
[1777953032115,57.11,80865.54,239.4,-0.00832,2e-05,0.39924]
[1777953033092,57.11,80865.54,239.4,-0.00832,2e-05,0.39924]
[1777953038157,57.11,80861.43,239.4,-0.00841,2e-05,0.40315]
[1777953038412,57.11,80861.43,239.4,-0.00841,2e-05,0.40315]
[1777953039130,57.11,80861.43,239.4,-0.00841,2e-05,0.40315]
[1777953043106,57.11,80862.29,239.4,-0.00839,2e-05,0.40233]
[1777953043192,57.11,80861.56,239.4,-0.00841,2e-05,0.40303]
[1777953044138,57.11,80861.56,239.4,-0.00841,2e-05,0.40303]
[1777953044200,57.11,80861.74,239.4,-0.0084,2e-05,0.40285]
[1777953047243,57.11,80862.97,239.4,-0.00838,2e-05,0.40168]
[1777953047269,57.11,80862.63,239.4,-0.00838,2e-05,0.40201]
[1777953047889,57.11,80862.63,239.4,-0.00838,2e-05,0.40201]
[1777953048229,57.11,80864.51,239.4,-0.00834,2e-05,0.40022]
[1777953048409,57.11,80864.51,239.4,-0.00834,2e-05,0.40022]
[1777953049235,57.11,80865.81,239.4,-0.00831,2e-05,0.39899]
[1777953049623,57.11,80865.81,239.4,-0.00831,2e-05,0.39899]
[1777953050243,57.11,80865.29,239.4,-0.00832,2e-05,0.39948]
[1777953051008,57.11,80865.29,239.4,-0.00832,2e-05,0.39948]
[1777953051250,57.11,80866.08,239.4,-0.00831,2e-05,0.39873]
[1777953051445,57.11,80866.08,239.4,-0.00831,2e-05,0.39873]
[1777953052257,57.11,80866.04,239.4,-0.00831,2e-05,0.39877]
[1777953055398,57.11,80865.98,239.4,-0.00831,2e-05,0.39883]
[1777953056079,57.11,80865.98,239.4,-0.00831,2e-05,0.39883]
[1777953058479,57.11,80864.28,239.4,-0.00835,2e-05,0.40044]
[1777953059176,57.11,80864.28,239.4,-0.00835,2e-05,0.40044]
[1777953060346,57.11,80863.53,239.4,-0.00836,2e-05,0.40115]
[1777953060398,57.11,80863.46,239.4,-0.00836,2e-05,0.40122]
[1777953061012,57.11,80863.46,239.4,-0.00836,2e-05,0.40122]
[1777953061320,57.11,80863.81,239.4,-0.00836,2e-05,0.40088]
[1777953061491,57.11,80863.81,239.4,-0.00836,2e-05,0.40088]
[1777953062287,57.11,80863.81,239.4,-0.00836,2e-05,0.40088]
[1777953063415,57.11,80865.13,239.4,-0.00833,2e-05,0.39963]
[1777953063969,57.11,80865.13,239.4,-0.00833,2e-05,0.39963]
[1777953066493,57.11,80865.01,239.4,-0.00833,2e-05,0.39975]
[1777953067280,57.11,80865.01,239.4,-0.00833,2e-05,0.39975]
[1777953070383,57.11,80856.84,239.4,-0.00852,2e-05,0.40755]
[1777953071092,57.11,80856.84,239.4,-0.00852,2e-05,0.40755]
[1777953071390,57.11,80854.58,239.4,-0.00857,2e-05,0.40973]
[1777953072396,57.11,80854.58,239.4,-0.00857,2e-05,0.40973]
[1777953072397,57.11,80853.79,239.4,-0.00859,2e-05,0.41049]
[1777953077432,57.11,80849.17,239.4,-0.00869,2e-05,0.41498]
[1777953082192,57.11,80848.48,239.4,-0.00871,2e-05,0.41566]
[1777953082279,57.11,80847.42,239.4,-0.00874,2e-05,0.4167]
[1777953082799,57.11,80847.42,239.4,-0.00874,2e-05,0.4167]
[1777953082833,57.11,80845.08,239.4,-0.00879,2e-05,0.419]
[1777953084275,57.11,80845.08,239.4,-0.00879,2e-05,0.419]
[1777953084376,57.11,80844.33,239.4,-0.00881,2e-05,0.41974]
[1777953084625,57.11,80844.33,239.4,-0.00881,2e-05,0.41974]
[1777953084693,57.11,80843.69,239.4,-0.00882,2e-05,0.42037]
[1777953090523,57.11,80842.68,239.4,-0.00885,2e-05,0.42137]
[1777953091507,57.11,80842.68,239.4,-0.00885,2e-05,0.42137]
[1777953092163,57.11,80842.68,239.4,-0.00885,2e-05,0.42137]
[1777953092187,57.11,80842.29,239.4,-0.00874,2e-05,0.41618]
[1777953092592,57.11,80842.29,239.4,-0.00874,2e-05,0.41618]
[1777953092630,57.11,80842.29,239.4,-0.00874,2e-05,0.41618]
[1777953093783,57.11,80842.04,239.4,-0.00875,2e-05,0.41643]
[1777953093885,57.11,80840.03,239.4,-0.0088,2e-05,0.4184]
[1777953095947,57.11,80839.78,239.4,-0.0088,2e-05,0.41865]
[1777953096031,57.11,80839.78,239.4,-0.0088,2e-05,0.41865]
[1777953096476,57.11,80839.78,239.4,-0.0088,2e-05,0.41865]
[1777953096762,57.11,80839.78,239.4,-0.0088,2e-05,0.41865]
[1777953097105,57.11,80839.78,239.4,-0.0088,2e-05,0.41865]
[1777953097775,57.11,80840.0,239.4,-0.0088,2e-05,0.41843]
[1777953097838,57.11,80839.42,239.4,-0.00881,2e-05,0.41901]
[1777953100222,57.11,80839.02,239.4,-0.00882,2e-05,0.4194]
[1777953100307,57.11,80839.6,239.4,-0.00881,2e-05,0.41883]
[1777953100662,57.11,80839.6,239.4,-0.00881,2e-05,0.41883]
[1777953101361,57.11,80839.6,239.4,-0.00881,2e-05,0.41883]
[1777953101600,57.11,80843.94,239.4,-0.00871,2e-05,0.41457]
[1777953106635,57.11,80840.75,239.4,-0.00878,2e-05,0.4177]
[1777953112455,57.11,80841.43,239.4,-0.00876,2e-05,0.41703]
[1777953112500,57.11,80841.8,239.4,-0.00876,2e-05,0.41666]
[1777953112528,57.11,80841.8,239.4,-0.00876,2e-05,0.41666]
[1777953112677,57.11,80847.13,239.4,-0.00863,2e-05,0.41146]
[1777953113525,57.11,80847.13,239.4,-0.00863,2e-05,0.41146]
[1777953113684,57.11,80850.44,239.4,-0.00855,2e-05,0.40825]
[1777953116371,57.11,80852.59,239.4,-0.0085,2e-05,0.40618]
[1777953116455,57.11,80851.09,239.4,-0.00854,2e-05,0.40762]
[1777953117069,57.11,80851.09,239.4,-0.00854,2e-05,0.40762]
[1777953117170,57.11,80850.16,239.4,-0.00856,2e-05,0.40852]
[1777953118585,57.11,80850.62,239.4,-0.00855,2e-05,0.40808]
[1777953119249,57.11,80850.62,239.4,-0.00855,2e-05,0.40808]
[1777953119756,57.11,80850.71,239.4,-0.00855,2e-05,0.40799]
[1777953119810,57.11,80850.11,239.4,-0.00856,2e-05,0.40857]
[1777953121227,57.11,80850.11,239.4,-0.00856,2e-05,0.40857]
[1777953121328,57.11,80850.27,239.4,-0.00856,2e-05,0.40841]
[1777953123155,57.11,80849.46,239.4,-0.00858,2e-05,0.4092]
[1777953123257,57.11,80849.57,239.4,-0.00857,2e-05,0.40909]
[1777953123776,57.11,80849.57,239.4,-0.00857,2e-05,0.40909]
[1777953123876,57.11,80850.68,239.4,-0.00855,2e-05,0.40802]
[1777953126275,57.11,80850.65,239.4,-0.00855,2e-05,0.40805]
[1777953126376,57.11,80850.72,239.4,-0.00855,2e-05,0.40798]
[1777953126885,57.11,80850.72,239.4,-0.00855,2e-05,0.40798]
[1777953126987,57.11,80850.31,239.4,-0.00856,2e-05,0.40838]
[1777953129217,57.11,80849.94,239.4,-0.00857,2e-05,0.40873]
[1777953129279,57.11,80849.91,239.4,-0.00857,2e-05,0.40876]
[1777953129964,57.11,80849.91,239.4,-0.00857,2e-05,0.40876]
[1777953130065,57.11,80849.78,239.4,-0.00857,2e-05,0.40889]
[1777953136420,57.11,80848.26,239.4,-0.0086,2e-05,0.41036]
[1777953136999,57.11,80848.97,239.4,-0.00859,2e-05,0.40967]
[1777953146165,57.11,80848.42,239.4,-0.0086,2e-05,0.4102]
[1777953146178,57.11,80848.64,239.4,-0.0086,2e-05,0.40999]
[1777953146759,57.11,80848.64,239.4,-0.0086,2e-05,0.40999]
[1777953146947,57.11,80849.18,239.4,-0.00858,2e-05,0.40947]
[1777953148069,57.11,80849.18,239.4,-0.00858,2e-05,0.40947]
[1777953148170,57.11,80850.56,239.4,-0.00855,2e-05,0.40813]
[1777953149259,57.11,80850.56,239.4,-0.00855,2e-05,0.40813]
[1777953149359,57.11,80849.94,239.4,-0.00857,2e-05,0.40873]
[1777953151591,57.11,80849.68,239.4,-0.00857,2e-05,0.40898]
[1777953152272,57.11,80849.68,239.4,-0.00857,2e-05,0.40898]
[1777953152373,57.11,80849.57,239.4,-0.00846,2e-05,0.40362]
[1777953152909,57.11,80849.57,239.4,-0.00846,2e-05,0.40362]
[1777953152986,57.11,80849.57,239.4,-0.00846,2e-05,0.40362]
[1777953153997,57.11,80842.05,239.4,-0.00864,2e-05,0.41088]
[1777953156011,57.11,80846.99,239.4,-0.00852,2e-05,0.4061]
[1777953157468,57.11,80846.99,239.4,-0.00852,2e-05,0.4061]
[1777953157568,57.11,80846.6,239.4,-0.00853,2e-05,0.40648]
[1777953159369,57.11,80846.6,239.4,-0.00853,2e-05,0.40648]
[1777953159470,57.11,80847.06,239.4,-0.00852,2e-05,0.40603]
[1777953165074,57.11,80849.93,239.4,-0.00845,2e-05,0.40328]
[1777953169087,57.11,80850.2,239.4,-0.00845,2e-05,0.40302]
[1777953169355,57.11,80850.2,239.4,-0.00845,2e-05,0.40302]
[1777953169413,57.11,80850.49,239.4,-0.00844,2e-05,0.40274]
[1777953169790,57.11,80850.49,239.4,-0.00844,2e-05,0.40274]
[1777953170412,57.11,80850.49,239.4,-0.00844,2e-05,0.40274]
[1777953171101,57.11,80852.08,239.4,-0.0084,2e-05,0.40122]
[1777953171116,57.11,80853.0,239.4,-0.00838,2e-05,0.40035]
[1777953173307,57.11,80853.25,239.4,-0.00838,2e-05,0.40011]
[1777953173338,57.11,80853.33,239.4,-0.00838,2e-05,0.40003]
[1777953173745,57.11,80853.33,239.4,-0.00838,2e-05,0.40003]
[1777953174136,57.11,80860.8,239.4,-0.00821,2e-05,0.39298]
[1777953175144,57.11,80865.58,239.4,-0.0081,2e-05,0.38853]
[1777953177158,57.11,80858.37,239.4,-0.00826,2e-05,0.3953]
[1777953178165,57.11,80850.6,239.4,-0.00844,2e-05,0.40268]
[1777953182193,57.11,80854.94,239.4,-0.00834,2e-05,0.39855]
[1777953182558,57.11,80854.94,239.4,-0.00834,2e-05,0.39855]
[1777953183200,57.11,80855.61,239.4,-0.00833,2e-05,0.39791]
[1777953183849,57.11,80855.61,239.4,-0.00833,2e-05,0.39791]
[1777953184207,57.11,80855.45,239.4,-0.00833,2e-05,0.39806]
[1777953186420,57.11,80855.27,239.4,-0.00833,2e-05,0.39823]
[1777953186462,57.11,80855.27,239.4,-0.00833,2e-05,0.39823]
[1777953187136,57.11,80855.27,239.4,-0.00833,2e-05,0.39823]
[1777953187237,57.11,80855.27,239.4,-0.00833,2e-05,0.39823]
[1777953193269,57.11,80855.14,239.4,-0.00834,2e-05,0.39836]
[1777953198305,57.11,80856.1,239.4,-0.00831,2e-05,0.39745]
[1777953198952,57.11,80856.1,239.4,-0.00831,2e-05,0.39745]
[1777953199480,57.11,80856.1,239.4,-0.00831,2e-05,0.39745]
[1777953207201,57.11,80859.5,239.4,-0.00824,2e-05,0.39426]
[1777953207302,57.11,80859.5,239.4,-0.00824,2e-05,0.39426]
[1777953207719,57.11,80859.5,239.4,-0.00824,2e-05,0.39426]
[1777953208376,57.11,80860.22,239.4,-0.00822,2e-05,0.39359]
[1777953209383,57.11,80873.74,239.4,-0.00792,2e-05,0.38108]
[1777953210629,57.11,80877.11,239.4,-0.00785,2e-05,0.37804]
[1777953210850,57.11,80877.11,239.4,-0.00785,2e-05,0.37804]
[1777953211397,57.11,80878.72,239.4,-0.00771,2e-05,0.37144]
[1777953212427,57.11,80878.72,239.4,-0.00771,2e-05,0.37144]
[1777953212493,57.11,80879.22,239.4,-0.0077,2e-05,0.37105]
[1777953213113,57.11,80879.22,239.4,-0.0077,2e-05,0.37105]
[1777953213411,57.12,80879.43,239.4,-0.0077,2e-05,0.37091]
[1777953217376,57.12,80878.76,239.4,-0.00772,2e-05,0.37166]
[1777953217439,57.12,80878.88,239.4,-0.00772,2e-05,0.3716]
[1777953218703,57.12,80878.6,239.4,-0.00772,2e-05,0.3719]
[1777953219453,57.12,80878.74,239.4,-0.00772,2e-05,0.37182]
[1777953221559,57.12,80878.74,239.4,-0.00772,2e-05,0.37182]
[1777953222284,57.13,80878.73,239.4,-0.00773,2e-05,0.37193]
[1777953223286,57.13,80878.61,239.4,-0.00773,2e-05,0.37209]
[1777953223387,57.13,80878.61,239.4,-0.00773,2e-05,0.37214]
[1777953224045,57.13,80878.61,239.4,-0.00773,2e-05,0.37214]
[1777953224488,57.13,80878.68,239.4,-0.00773,2e-05,0.37212]
[1777953224765,57.13,80878.68,239.4,-0.00773,2e-05,0.37212]
[1777953225437,57.13,80878.68,239.4,-0.00773,2e-05,0.37212]
[1777953228146,57.13,80876.68,239.4,-0.00778,2e-05,0.37406]
[1777953228516,57.14,80876.5,239.4,-0.00778,2e-05,0.37426]
[1777953228918,57.14,80876.5,239.4,-0.00778,2e-05,0.37426]
[1777953229176,57.14,80876.5,239.4,-0.00778,2e-05,0.37426]
[1777953229523,57.14,80872.01,239.4,-0.00788,2e-05,0.37837]
[1777953233080,57.14,80871.58,239.4,-0.00789,2e-05,0.37887]
[1777953233124,57.14,80871.58,239.4,-0.00789,2e-05,0.3789]
[1777953233613,57.14,80871.58,239.4,-0.00789,2e-05,0.3789]
[1777953234557,57.14,80871.25,239.4,-0.0079,2e-05,0.37924]
[1777953234948,57.14,80871.25,239.4,-0.0079,2e-05,0.37924]
[1777953235565,57.14,80874.51,239.4,-0.00783,2e-05,0.37631]
[1777953235667,57.14,80874.51,239.4,-0.00783,2e-05,0.37631]
[1777953236572,57.14,80876.59,239.4,-0.00779,2e-05,0.37447]
[1777953237476,57.14,80876.59,239.4,-0.00779,2e-05,0.37447]
[1777953237579,57.14,80878.17,239.4,-0.00775,2e-05,0.3731]
[1777953238105,57.14,80878.17,239.4,-0.00775,2e-05,0.3731]
[1777953238586,57.15,80878.71,239.4,-0.00774,2e-05,0.37266]
[1777953239334,57.15,80878.71,239.4,-0.00774,2e-05,0.37266]
[1777953239436,57.15,80878.71,239.4,-0.00774,2e-05,0.37271]
[1777953239866,57.15,80878.71,239.4,-0.00774,2e-05,0.37271]
[1777953240600,57.15,80877.79,239.4,-0.00776,2e-05,0.37358]
[1777953242326,57.15,80877.79,239.4,-0.00776,2e-05,0.37358]
[1777953242428,57.15,80878.79,239.4,-0.00775,2e-05,0.37278]
[1777953242920,57.15,80878.79,239.4,-0.00775,2e-05,0.37278]
[1777953243002,57.15,80878.74,239.4,-0.00775,2e-05,0.37282]
[1777953248655,57.16,80878.69,239.4,-0.00775,2e-05,0.37315]
[1777953253691,57.16,80881.3,239.4,-0.0077,2e-05,0.37105]
[1777953254740,57.16,80881.3,239.4,-0.0077,2e-05,0.37105]
[1777953254838,57.17,80879.13,239.4,-0.00775,2e-05,0.37304]
[1777953256296,57.17,80879.13,239.4,-0.00775,2e-05,0.37304]
[1777953256397,57.17,80879.04,239.4,-0.00776,2e-05,0.37322]
[1777953257719,57.17,80874.6,239.4,-0.00785,2e-05,0.37726]
[1777953259833,57.17,80873.68,239.4,-0.00787,2e-05,0.37814]
[1777953260438,57.17,80873.68,239.4,-0.00787,2e-05,0.37814]
[1777953267203,57.18,80873.57,239.4,-0.00788,2e-05,0.37849]
[1777953267304,57.18,80873.56,239.4,-0.00788,2e-05,0.37857]
[1777953267827,57.18,80873.56,239.4,-0.00788,2e-05,0.37857]
[1777953268807,57.18,80873.26,239.4,-0.00789,2e-05,0.37888]
[1777953271828,57.18,80873.41,239.4,-0.00778,2e-05,0.37364]
[1777953275870,57.18,80873.58,239.4,-0.00778,2e-05,0.37356]
[1777953276396,57.18,80873.58,239.4,-0.00778,2e-05,0.37356]
[1777953278524,57.19,80873.58,239.4,-0.00779,2e-05,0.3737]
[1777953278625,57.19,80873.4,239.4,-0.00779,2e-05,0.37395]
[1777953279124,57.19,80873.4,239.4,-0.00779,2e-05,0.37395]
[1777953279579,57.19,80873.4,239.4,-0.00779,2e-05,0.37395]
[1777953279225,57.19,80873.55,239.4,-0.00779,2e-05,0.37386]
[1777953280361,57.19,80873.55,239.4,-0.00779,2e-05,0.37386]
[1777953281016,57.19,80873.61,239.4,-0.00779,2e-05,0.37385]
[1777953281425,57.19,80873.61,239.4,-0.00779,2e-05,0.37385]
[1777953282681,57.19,80873.81,239.4,-0.00779,2e-05,0.37371]
[1777953283272,57.19,80873.81,239.4,-0.00779,2e-05,0.37371]
[1777953286362,57.2,80872.14,239.4,-0.00782,2e-05,0.37535]
[1777953286464,57.2,80872.1,239.4,-0.00783,2e-05,0.37547]
[1777953287693,57.2,80872.35,239.4,-0.00782,2e-05,0.37524]
[1777953287939,57.2,80873.11,239.4,-0.00781,2e-05,0.3746]
[1777953289567,57.2,80873.11,239.4,-0.00781,2e-05,0.3746]
[1777953289637,57.2,80873.79,239.4,-0.00779,2e-05,0.37407]
[1777953290251,57.2,80873.79,239.4,-0.00779,2e-05,0.37407]
[1777953290259,57.2,80873.56,239.4,-0.0078,2e-05,0.37432]
[1777953292192,57.2,80873.53,239.4,-0.0078,2e-05,0.37435]
[1777953292219,57.21,80873.57,239.4,-0.0078,2e-05,0.3744]
[1777953292791,57.21,80873.57,239.4,-0.0078,2e-05,0.3744]
[1777953293409,57.21,80873.57,239.4,-0.0078,2e-05,0.3744]
[1777953293521,57.21,80873.57,239.4,-0.0078,2e-05,0.3744]
[1777953293536,57.21,80873.54,239.4,-0.0078,2e-05,0.37447]
[1777953293981,57.21,80883.01,239.4,-0.0076,2e-05,0.36601]
[1777953296558,57.21,80884.42,239.4,-0.00757,2e-05,0.36483]
[1777953296622,57.21,80883.99,239.4,-0.00759,2e-05,0.36533]
[1777953297312,57.21,80883.99,239.4,-0.00759,2e-05,0.36533]
[1777953297414,57.21,80884.57,239.4,-0.00758,2e-05,0.36488]
[1777953300578,57.22,80885.01,239.4,-0.00757,2e-05,0.36455]
[1777953300625,57.22,80885.01,239.4,-0.00757,2e-05,0.36455]
[1777953301031,57.22,80890.27,239.4,-0.00746,2e-05,0.36006]
[1777953303246,57.22,80891.44,239.4,-0.00744,2e-05,0.35911]
[1777953303284,57.22,80891.71,239.4,-0.00744,2e-05,0.35902]
[1777953303672,57.22,80891.71,239.4,-0.00744,2e-05,0.35902]
[1777953304055,57.22,80891.75,239.4,-0.00744,2e-05,0.35898]
[1777953307049,57.22,80891.78,239.4,-0.00744,2e-05,0.35896]
[1777953307594,57.22,80891.78,239.4,-0.00744,2e-05,0.35896]
[1777953307062,57.22,80891.78,239.4,-0.00744,2e-05,0.35896]
[1777953308083,57.22,80891.85,239.4,-0.00743,2e-05,0.3589]
[1777953311463,57.22,80893.05,239.4,-0.00741,2e-05,0.35785]
[1777953311519,57.22,80892.98,239.4,-0.00741,2e-05,0.35791]
[1777953312143,57.22,80892.98,239.4,-0.00741,2e-05,0.35791]
[1777953312166,57.22,80892.28,239.4,-0.00743,2e-05,0.35852]
[1777953313353,57.22,80892.28,239.4,-0.00743,2e-05,0.35852]
[1777953313653,57.22,80892.28,239.4,-0.00743,2e-05,0.35852]
[1777953313420,57.22,80888.92,239.4,-0.00749,2e-05,0.36145]
[1777953314130,57.22,80878.18,239.4,-0.00772,2e-05,0.37096]
[1777953315137,57.22,80872.99,239.4,-0.00783,2e-05,0.37562]
[1777953315846,57.22,80872.99,239.4,-0.00783,2e-05,0.37562]
[1777953316363,57.22,80872.99,239.4,-0.00783,2e-05,0.37562]
[1777953320395,57.22,80873.0,239.4,-0.00783,2e-05,0.37562]
[1777953320469,57.22,80873.25,239.4,-0.00783,2e-05,0.37539]
[1777953321193,57.22,80873.25,239.4,-0.00783,2e-05,0.37539]
[1777953321295,57.22,80873.08,239.4,-0.00783,2e-05,0.37554]
[1777953327221,57.22,80872.78,239.4,-0.00784,2e-05,0.37581]
[1777953328412,57.22,80872.78,239.4,-0.00784,2e-05,0.37581]
[1777953328474,57.22,80872.79,239.4,-0.00784,2e-05,0.3758]
[1777953329122,57.22,80872.79,239.4,-0.00784,2e-05,0.3758]
[1777953329235,57.22,80872.56,239.4,-0.00784,2e-05,0.37601]
[1777953331249,57.22,80872.64,239.4,-0.00773,2e-05,0.37073]
[1777953332316,57.22,80872.64,239.4,-0.00773,2e-05,0.37073]
[1777953332359,57.22,80873.19,239.4,-0.00772,2e-05,0.37024]
[1777953333040,57.22,80873.19,239.4,-0.00772,2e-05,0.37024]
[1777953333263,57.22,80873.21,239.4,-0.00772,2e-05,0.37022]
[1777953336212,57.22,80872.75,239.4,-0.00773,2e-05,0.37063]
[1777953336370,57.22,80872.75,239.4,-0.00773,2e-05,0.37063]
[1777953337291,57.22,80866.46,239.4,-0.00787,2e-05,0.3763]
[1777953339197,57.22,80863.11,239.4,-0.00794,2e-05,0.37935]
[1777953339305,57.22,80862.56,239.4,-0.00795,2e-05,0.37985]
[1777953344339,57.22,80865.46,239.4,-0.00789,2e-05,0.37721]
[1777953349375,57.22,80864.73,239.4,-0.0079,2e-05,0.37787]
[1777953354410,57.22,80864.63,239.4,-0.00791,2e-05,0.37797]
[1777953359444,57.22,80864.71,239.4,-0.0079,2e-05,0.37789]
[1777953364480,57.22,80864.51,239.4,-0.00791,2e-05,0.37807]
[1777953367501,57.22,80858.03,239.4,-0.00805,2e-05,0.38401]
[1777953372536,57.22,80859.94,239.4,-0.00801,2e-05,0.38225]
[1777953374550,57.22,80849.5,239.4,-0.00824,2e-05,0.39195]
[1777953376565,57.22,80844.58,239.4,-0.00835,2e-05,0.39658]
[1777953381600,57.22,80846.41,239.4,-0.00831,2e-05,0.39485]
[1777953383224,57.22,80847.27,239.4,-0.00829,2e-05,0.39404]
[1777953383613,57.22,80848.1,239.4,-0.00827,2e-05,0.39326]
[1777953383907,57.22,80848.1,239.4,-0.00827,2e-05,0.39326]
[1777953384621,57.22,80850.57,239.4,-0.00822,2e-05,0.39094]
[1777953389656,57.22,80854.24,239.4,-0.00814,2e-05,0.38752]
[1777953391670,57.22,80855.75,239.4,-0.00799,2e-05,0.38079]
[1777953396704,57.22,80853.9,239.4,-0.00803,2e-05,0.3825]
[1777953400734,57.22,80849.78,239.4,-0.00813,2e-05,0.3863]
[1777953401948,57.22,80846.49,239.4,-0.0082,2e-05,0.38937]
[1777953402374,57.22,80846.49,239.4,-0.0082,2e-05,0.38937]
[1777953403136,57.22,80847.6,239.4,-0.00817,2e-05,0.38833]
[1777953403558,57.22,80847.6,239.4,-0.00817,2e-05,0.38833]
[1777953404276,57.22,80847.6,239.4,-0.00817,2e-05,0.38833]
[1777953404377,57.22,80850.8,239.4,-0.0081,2e-05,0.38536]
[1777953409797,57.22,80849.12,239.4,-0.00814,2e-05,0.38692]
[1777953411282,57.22,80849.12,239.4,-0.00814,2e-05,0.38692]
[1777953411384,57.22,80849.14,239.4,-0.00814,2e-05,0.3869]
[1777953411968,57.22,80849.14,239.4,-0.00814,2e-05,0.3869]
[1777953412060,57.22,80848.98,239.4,-0.00814,2e-05,0.38705]
[1777953417218,57.22,80848.52,239.4,-0.00815,2e-05,0.38748]
[1777953417320,57.22,80847.26,239.4,-0.00818,2e-05,0.38865]
[1777953418302,57.22,80847.26,239.4,-0.00818,2e-05,0.38865]
[1777953418387,57.22,80847.45,239.4,-0.00818,2e-05,0.38847]
[1777953421184,57.22,80848.45,239.4,-0.00816,2e-05,0.38754]
[1777953421285,57.22,80848.45,239.4,-0.00816,2e-05,0.38754]
[1777953421866,57.22,80848.45,239.4,-0.00816,2e-05,0.38754]
[1777953421882,57.22,80847.59,239.4,-0.00817,2e-05,0.38834]
[1777953422899,57.22,80847.59,239.4,-0.00817,2e-05,0.38834]
[1777953423001,57.22,80848.08,239.4,-0.00816,2e-05,0.38789]
[1777953423965,57.22,80848.08,239.4,-0.00816,2e-05,0.38789]
[1777953424066,57.22,80848.08,239.4,-0.00816,2e-05,0.38789]
[1777953427910,57.22,80848.02,239.4,-0.00816,2e-05,0.38794]
[1777953428505,57.22,80848.02,239.4,-0.00816,2e-05,0.38794]
[1777953433450,57.22,80848.19,239.4,-0.00816,2e-05,0.38778]
[1777953433485,57.22,80847.9,239.4,-0.00817,2e-05,0.38805]
[1777953434228,57.22,80847.9,239.4,-0.00817,2e-05,0.38805]
[1777953434979,57.22,80854.88,239.4,-0.00801,2e-05,0.38159]
[1777953436380,57.22,80854.88,239.4,-0.00801,2e-05,0.38159]
[1777953436462,57.22,80856.61,239.4,-0.00797,2e-05,0.38001]
[1777953437536,57.22,80856.61,239.4,-0.00797,2e-05,0.38001]
[1777953437574,57.22,80856.58,239.4,-0.00797,2e-05,0.38003]
[1777953439266,57.22,80857.49,239.4,-0.00795,2e-05,0.3792]
[1777953439367,57.22,80857.21,239.4,-0.00796,2e-05,0.37946]
[1777953439981,57.22,80857.21,239.4,-0.00796,2e-05,0.37946]
[1777953440016,57.22,80856.18,239.4,-0.00798,2e-05,0.3804]
[1777953444881,57.22,80856.84,239.4,-0.00797,2e-05,0.3798]
[1777953444940,57.22,80856.84,239.4,-0.00797,2e-05,0.3798]
[1777953448064,57.22,80859.63,239.4,-0.00791,2e-05,0.37725]
[1777953448468,57.22,80859.63,239.4,-0.00791,2e-05,0.37725]
[1777953451096,57.22,80860.93,239.4,-0.00777,2e-05,0.37082]
[1777953452946,57.22,80860.54,239.4,-0.00778,2e-05,0.37117]
[1777953453456,57.22,80860.54,239.4,-0.00778,2e-05,0.37117]
[1777953454130,57.22,80860.55,239.4,-0.00778,2e-05,0.37116]
[1777953454166,57.22,80860.51,239.4,-0.00778,2e-05,0.3712]
[1777953454970,57.22,80860.51,239.4,-0.00778,2e-05,0.3712]
[1777953455124,57.22,80863.52,239.4,-0.00772,2e-05,0.3685]
[1777953456007,57.22,80863.52,239.4,-0.00772,2e-05,0.3685]
[1777953456182,57.22,80863.52,239.4,-0.00772,2e-05,0.3685]
[1777953456267,57.22,80868.11,239.4,-0.00762,2e-05,0.36441]
[1777953457315,57.22,80868.11,239.4,-0.00762,2e-05,0.36441]
[1777953457375,57.22,80877.08,239.4,-0.00743,2e-05,0.35654]
[1777953459145,57.22,80878.5,239.4,-0.0074,2e-05,0.3553]
[1777953459152,57.22,80878.77,239.4,-0.0074,2e-05,0.35507]
[1777953460328,57.22,80878.77,239.4,-0.0074,2e-05,0.35507]
[1777953460364,57.22,80879.17,239.4,-0.00739,2e-05,0.35472]
[1777953461763,57.22,80879.17,239.4,-0.00739,2e-05,0.35472]
[1777953462405,57.22,80879.18,239.4,-0.00739,2e-05,0.35471]
[1777953463652,57.22,80879.13,239.4,-0.00739,2e-05,0.35476]
[1777953463753,57.22,80879.96,239.4,-0.00737,2e-05,0.35404]
[1777953466133,57.22,80879.84,239.4,-0.00738,2e-05,0.35414]
[1777953466661,57.22,80879.84,239.4,-0.00738,2e-05,0.35414]
[1777953467391,57.22,80879.74,239.4,-0.00738,2e-05,0.35423]
[1777953467493,57.22,80879.74,239.4,-0.00738,2e-05,0.35423]
[1777953468122,57.22,80879.74,239.4,-0.00738,2e-05,0.35423]
[1777953468215,57.22,80879.87,239.4,-0.00737,2e-05,0.35412]
[1777953473452,57.22,80879.31,239.4,-0.00739,2e-05,0.3546]
[1777953473512,57.22,80879.26,239.4,-0.00739,2e-05,0.35465]
[1777953474465,57.22,80879.26,239.4,-0.00739,2e-05,0.35465]
[1777953474567,57.22,80879.47,239.4,-0.00738,2e-05,0.35446]
[1777953475303,57.22,80879.47,239.4,-0.00738,2e-05,0.35446]
[1777953475320,57.22,80878.59,239.4,-0.0074,2e-05,0.35523]
[1777953475961,57.22,80878.59,239.4,-0.0074,2e-05,0.35523]
[1777953476274,57.22,80879.54,239.4,-0.00738,2e-05,0.3544]
[1777953477970,57.22,80877.57,239.4,-0.00742,2e-05,0.35611]
[1777953478429,57.22,80877.57,239.4,-0.00742,2e-05,0.35611]
[1777953479222,57.22,80876.15,239.4,-0.00745,2e-05,0.35735]
[1777953479478,57.22,80876.15,239.4,-0.00745,2e-05,0.35735]
[1777953480422,57.22,80874.72,239.4,-0.00748,2e-05,0.3586]
[1777953480481,57.22,80860.5,239.4,-0.00778,2e-05,0.37121]
[1777953481027,57.22,80860.5,239.4,-0.00778,2e-05,0.37121]
[1777953481077,57.22,80860.5,239.4,-0.00778,2e-05,0.37121]
[1777953481195,57.22,80860.5,239.4,-0.00778,2e-05,0.37121]
[1777953481312,57.22,80856.85,239.4,-0.00786,2e-05,0.37451]
[1777953482319,57.22,80861.97,239.4,-0.00775,2e-05,0.36989]
[1777953485710,57.22,80861.39,239.4,-0.00776,2e-05,0.37041]
[1777953485811,57.22,80861.37,239.4,-0.00776,2e-05,0.37043]
[1777953486502,57.22,80861.37,239.4,-0.00776,2e-05,0.37043]
[1777953486603,57.22,80862.44,239.4,-0.00774,2e-05,0.36947]
[1777953487353,57.22,80862.44,239.4,-0.00774,2e-05,0.36947]
[1777953487431,57.22,80863.56,239.4,-0.00772,2e-05,0.36846]
[1777953489331,57.22,80862.76,239.4,-0.00773,2e-05,0.36918]
[1777953489432,57.22,80862.6,239.4,-0.00774,2e-05,0.36932]
[1777953491894,57.22,80864.64,239.4,-0.00769,2e-05,0.3675]
[1777953492434,57.22,80864.64,239.4,-0.00769,2e-05,0.3675]
[1777953493851,57.22,80865.1,239.4,-0.00768,2e-05,0.36709]
[1777953494331,57.22,80865.1,239.4,-0.00768,2e-05,0.36709]
[1777953496166,57.22,80865.16,239.4,-0.00768,2e-05,0.36704]
[1777953496849,57.22,80865.16,239.4,-0.00768,2e-05,0.36704]
[1777953496417,57.22,80864.88,239.4,-0.00769,2e-05,0.36729]
[1777953497469,57.22,80864.88,239.4,-0.00769,2e-05,0.36729]
[1777953497981,57.22,80864.84,239.4,-0.00769,2e-05,0.36732]
[1777953498431,57.22,80864.82,239.4,-0.00769,2e-05,0.36734]
[1777953501887,57.22,80864.71,239.4,-0.00769,2e-05,0.36744]
[1777953502486,57.22,80864.71,239.4,-0.00769,2e-05,0.36744]
[1777953503623,57.22,80864.71,239.4,-0.00769,2e-05,0.36744]
[1777953503719,57.22,80864.71,239.4,-0.00769,2e-05,0.36744]
[1777953504409,57.22,80864.71,239.4,-0.00769,2e-05,0.36744]
[1777953504508,57.22,80864.71,239.4,-0.00769,2e-05,0.36744]
[1777953507504,57.22,80864.67,239.4,-0.00769,2e-05,0.36747]
[1777953507605,57.22,80864.67,239.4,-0.00769,2e-05,0.36747]
[1777953508259,57.22,80864.67,239.4,-0.00769,2e-05,0.36747]
[1777953509509,57.22,80866.04,239.4,-0.00766,2e-05,0.36625]
[1777953510617,57.22,80866.04,239.4,-0.00766,2e-05,0.36625]
[1777953510627,57.22,80866.81,239.4,-0.00765,2e-05,0.36557]
[1777953511294,57.22,80866.81,239.4,-0.00765,2e-05,0.36557]
[1777953511523,57.22,80863.65,239.4,-0.00761,2e-05,0.3632]
[1777953516558,57.22,80871.04,239.4,-0.00745,2e-05,0.3567]
[1777953517259,57.22,80871.04,239.4,-0.00745,2e-05,0.3567]
[1777953517784,57.22,80871.04,239.4,-0.00745,2e-05,0.3567]
[1777953517565,57.22,80873.72,239.4,-0.0074,2e-05,0.35437]
[1777953518572,57.22,80873.62,239.4,-0.0074,2e-05,0.35446]
[1777953519014,57.22,80873.62,239.4,-0.0074,2e-05,0.35446]
[1777953519235,57.22,80873.62,239.4,-0.0074,2e-05,0.35446]
[1777953519765,57.22,80873.62,239.4,-0.0074,2e-05,0.35446]
[1777953519820,57.22,80873.62,239.4,-0.0074,2e-05,0.35446]
[1777953520586,57.22,80880.64,239.4,-0.00726,2e-05,0.34842]
[1777953525621,57.22,80881.89,239.4,-0.00723,2e-05,0.34735]
[1777953528550,57.22,80882.12,239.4,-0.00723,2e-05,0.34715]
[1777953528642,57.22,80882.22,239.4,-0.00723,2e-05,0.34707]
[1777953529126,57.22,80882.22,239.4,-0.00723,2e-05,0.34707]
[1777953529649,57.22,80882.3,239.4,-0.00722,2e-05,0.347]
[1777953534684,57.22,80881.75,239.4,-0.00723,2e-05,0.34747]
[1777953535035,57.22,80881.75,239.4,-0.00723,2e-05,0.34747]
[1777953535607,57.22,80881.75,239.4,-0.00723,2e-05,0.34747]
[1777953536348,57.22,80881.83,239.4,-0.00723,2e-05,0.3474]
[1777953536698,57.22,80882.26,239.4,-0.00722,2e-05,0.34703]
[1777953537050,57.22,80882.26,239.4,-0.00722,2e-05,0.34703]
[1777953537545,57.22,80882.26,239.4,-0.00722,2e-05,0.34703]
[1777953538238,57.22,80882.0,239.4,-0.00723,2e-05,0.34725]
[1777953538712,57.22,80882.04,239.4,-0.00723,2e-05,0.34722]
[1777953538961,57.22,80882.04,239.4,-0.00723,2e-05,0.34722]
[1777953539423,57.22,80882.04,239.4,-0.00723,2e-05,0.34722]
[1777953540617,57.22,80882.17,239.4,-0.00723,2e-05,0.34711]
[1777953540726,57.22,80882.11,239.4,-0.00723,2e-05,0.34716]
[1777953541347,57.22,80882.11,239.4,-0.00723,2e-05,0.34716]
[1777953541733,57.22,80881.96,239.4,-0.00723,2e-05,0.34729]
[1777953543747,57.22,80873.92,239.4,-0.00739,2e-05,0.3542]
[1777953547775,57.22,80880.32,239.4,-0.00726,2e-05,0.34869]
[1777953551387,57.22,80880.71,239.4,-0.00726,2e-05,0.34836]
[1777953551802,57.22,80880.84,239.4,-0.00725,2e-05,0.34824]
[1777953552114,57.22,80880.84,239.4,-0.00725,2e-05,0.34824]
[1777953552810,57.22,80880.81,239.4,-0.00725,2e-05,0.34827]
[1777953554490,57.22,80880.94,239.4,-0.00725,2e-05,0.34816]
[1777953554824,57.22,80880.84,239.4,-0.00725,2e-05,0.34824]
[1777953555245,57.22,80880.84,239.4,-0.00725,2e-05,0.34824]
[1777953558852,57.22,80880.04,239.4,-0.00727,2e-05,0.34893]
[1777953561248,57.22,80878.21,239.4,-0.00731,2e-05,0.3505]
[1777953561873,57.22,80877.4,239.4,-0.00732,2e-05,0.35119]
[1777953561999,57.22,80877.4,239.4,-0.00732,2e-05,0.35119]
[1777953562880,57.22,80871.08,239.4,-0.00745,2e-05,0.35667]
[1777953564893,57.22,80866.45,239.4,-0.00755,2e-05,0.36073]
[1777953569929,57.22,80867.44,239.4,-0.00753,2e-05,0.35985]
[1777953571565,57.22,80867.44,239.4,-0.00753,2e-05,0.35985]
[1777953571599,57.22,80867.36,239.4,-0.00743,2e-05,0.35481]
[1777953572299,57.22,80867.36,239.4,-0.00743,2e-05,0.35481]
[1777953572316,57.22,80867.85,239.4,-0.00742,2e-05,0.35438]
[1777953577359,57.22,80866.95,239.4,-0.00744,2e-05,0.35516]
[1777953577365,57.22,80866.84,239.4,-0.00744,2e-05,0.35526]
[1777953578042,57.22,80866.84,239.4,-0.00744,2e-05,0.35526]
[1777953578117,57.22,80866.77,239.4,-0.00744,2e-05,0.35532]
[1777953580298,57.22,80866.77,239.4,-0.00744,2e-05,0.35532]
[1777953580399,57.22,80866.37,239.4,-0.00745,2e-05,0.35567]
[1777953581624,57.22,80866.37,239.4,-0.00745,2e-05,0.35567]
[1777953581659,57.22,80868.04,239.4,-0.00741,2e-05,0.35421]
[1777953586082,57.22,80869.87,239.4,-0.00738,2e-05,0.35263]
[1777953586665,57.22,80869.87,239.4,-0.00738,2e-05,0.35263]
[1777953588531,57.22,80871.46,239.4,-0.00734,2e-05,0.35125]
[1777953588571,57.22,80885.08,239.4,-0.00707,2e-05,0.33967]
[1777953589254,57.22,80885.08,239.4,-0.00707,2e-05,0.33967]
[1777953589268,57.22,80883.23,239.4,-0.0071,2e-05,0.34123]
[1777953596113,57.22,80882.44,239.4,-0.00712,2e-05,0.34189]
[1777953600118,57.22,80882.84,239.4,-0.00711,2e-05,0.34155]
[1777953600157,57.22,80882.84,239.4,-0.00711,2e-05,0.34155]
[1777953600302,57.22,80882.84,239.4,-0.00711,2e-05,0.34155]
[1777953600894,57.22,80882.84,239.4,-0.00711,2e-05,0.34155]
[1777953600925,57.22,80882.84,239.4,-0.00711,2e-05,0.34155]
[1777953600944,57.22,80877.89,239.4,-0.00721,2e-05,0.34575]
[1777953602320,57.22,80879.28,239.4,-0.00718,2e-05,0.34456]
[1777953602728,57.22,80879.28,239.4,-0.00718,2e-05,0.34456]
[1777953603072,57.22,80881.35,239.4,-0.00714,2e-05,0.34281]
[1777953603162,57.22,80884.49,239.4,-0.00708,2e-05,0.34017]
[1777953604188,57.22,80884.49,239.4,-0.00708,2e-05,0.34017]
[1777953604308,57.22,80884.49,239.4,-0.00708,2e-05,0.34017]
[1777953604400,57.22,80890.41,239.4,-0.00696,2e-05,0.33523]
[1777953606185,57.22,80896.37,239.4,-0.00685,2e-05,0.33032]
[1777953608074,57.22,80897.58,239.4,-0.00682,2e-05,0.32933]
[1777953608837,57.22,80897.58,239.4,-0.00682,2e-05,0.32933]
[1777953612627,57.22,80898.09,239.4,-0.00681,2e-05,0.32891]
[1777953612652,57.22,80889.49,239.4,-0.00698,2e-05,0.33599]
[1777953613347,57.22,80889.49,239.4,-0.00698,2e-05,0.33599]
[1777953613426,57.22,80885.62,239.4,-0.00706,2e-05,0.33922]
[1777953616799,57.22,80885.33,239.4,-0.00706,2e-05,0.33946]
[1777953616900,57.22,80885.98,239.4,-0.00705,2e-05,0.33892]
[1777953617338,57.22,80885.98,239.4,-0.00705,2e-05,0.33892]
[1777953617439,57.22,80886.63,239.4,-0.00704,2e-05,0.33837]
[1777953619974,57.22,80887.15,239.4,-0.00703,2e-05,0.33794]
[1777953619276,57.22,80872.25,239.4,-0.00733,2e-05,0.35057]
[1777953620644,57.22,80872.25,239.4,-0.00733,2e-05,0.35057]
[1777953620675,57.22,80866.55,239.4,-0.00744,2e-05,0.35551]
[1777953624373,57.22,80866.74,239.4,-0.00744,2e-05,0.35534]
[1777953628292,57.22,80868.16,239.4,-0.00741,2e-05,0.35411]
[1777953629004,57.22,80867.33,239.4,-0.00743,2e-05,0.35483]
[1777953630317,57.22,80867.35,239.4,-0.00743,2e-05,0.35481]
[1777953631009,57.22,80865.93,239.4,-0.00746,2e-05,0.35605]
[1777953631362,57.22,80866.46,239.4,-0.00734,2e-05,0.35049]
[1777953633608,57.22,80865.74,239.4,-0.00736,2e-05,0.35112]
[1777953635619,57.22,80865.74,239.4,-0.00736,2e-05,0.35112]
[1777953641365,57.22,80864.38,239.4,-0.00739,2e-05,0.35229]
[1777953642165,57.22,80863.54,239.4,-0.0074,2e-05,0.35302]
[1777953643037,57.22,80863.79,239.4,-0.0074,2e-05,0.3528]
[1777953643944,57.22,80863.79,239.4,-0.0074,2e-05,0.3528]
[1777953643446,57.22,80853.62,239.4,-0.00761,2e-05,0.36171]
[1777953648481,57.22,80852.75,239.4,-0.00763,2e-05,0.36248]
[1777953653949,57.22,80848.92,239.4,-0.00771,2e-05,0.36589]
[1777953658551,57.22,80843.44,239.4,-0.00783,2e-05,0.37082]
[1777953663284,57.22,80842.87,239.4,-0.00784,2e-05,0.37134]
[1777953663961,57.22,80842.87,239.4,-0.00784,2e-05,0.37134]
[1777953666076,57.22,80838.62,239.4,-0.00794,2e-05,0.3752]
[1777953666729,57.22,80838.62,239.4,-0.00794,2e-05,0.3752]
[1777953667962,57.22,80836.68,239.4,-0.00798,2e-05,0.37697]
[1777953669283,57.22,80835.96,239.4,-0.008,2e-05,0.37763]
[1777953672330,57.22,80837.94,239.4,-0.00795,2e-05,0.37582]
[1777953673052,57.22,80837.26,239.4,-0.00797,2e-05,0.37644]
[1777953678692,57.22,80836.32,239.4,-0.00799,2e-05,0.3773]
[1777953679577,57.22,80836.32,239.4,-0.00799,2e-05,0.3773]
[1777953680341,57.22,80835.72,239.4,-0.008,2e-05,0.37785]
[1777953681713,57.22,80826.91,239.4,-0.0082,2e-05,0.38601]
[1777953683727,57.22,80831.4,239.4,-0.0081,2e-05,0.38184]
[1777953685553,57.22,80831.29,239.4,-0.0081,2e-05,0.38194]
[1777953686296,57.22,80829.3,239.4,-0.00814,2e-05,0.38379]
[1777953690463,57.22,80828.33,239.4,-0.00817,2e-05,0.38469]
[1777953691580,57.22,80828.1,239.4,-0.00817,2e-05,0.3849]
[1777953691785,57.22,80827.96,239.4,-0.00806,2e-05,0.37963]
[1777953692760,57.22,80827.96,239.4,-0.00806,2e-05,0.37963]
[1777953693312,57.22,80826.17,239.4,-0.0081,2e-05,0.38128]
[1777953696551,57.22,80826.3,239.4,-0.0081,2e-05,0.38116]
[1777953698610,57.22,80824.73,239.4,-0.00814,2e-05,0.38262]
[1777953700022,57.22,80823.54,239.4,-0.00816,2e-05,0.38372]
[1777953700537,57.22,80823.49,239.4,-0.00816,2e-05,0.38377]
[1777953701683,57.22,80822.4,239.4,-0.00819,2e-05,0.38479]
[1777953702386,57.22,80822.52,239.4,-0.00819,2e-05,0.38468]
[1777953702978,57.22,80822.52,239.4,-0.00819,2e-05,0.38468]
[1777953703458,57.22,80822.27,239.4,-0.00819,2e-05,0.38491]
[1777953705389,57.22,80822.13,239.4,-0.00819,2e-05,0.38504]
[1777953705777,57.22,80822.13,239.4,-0.00819,2e-05,0.38504]
[1777953705884,57.22,80829.04,239.4,-0.00804,2e-05,0.37863]
[1777953706801,57.22,80829.04,239.4,-0.00804,2e-05,0.37863]
[1777953706879,57.22,80829.04,239.4,-0.00804,2e-05,0.37863]
[1777953706902,57.22,80829.04,239.4,-0.00804,2e-05,0.37863]
[1777953706955,57.22,80829.04,239.4,-0.00804,2e-05,0.37863]
[1777953707010,57.22,80833.81,239.4,-0.00793,2e-05,0.37426]
[1777953707389,57.22,80833.81,239.4,-0.00793,2e-05,0.37426]
[1777953708016,57.22,80833.81,239.4,-0.00793,2e-05,0.37426]
[1777953708059,57.22,80833.81,239.4,-0.00793,2e-05,0.37426]
[1777953708039,57.22,80840.51,239.4,-0.00779,2e-05,0.36818]
[1777953709238,57.22,80844.16,239.4,-0.00771,2e-05,0.36491]
[1777953709795,57.22,80844.16,239.4,-0.00771,2e-05,0.36491]
[1777953710347,57.22,80843.12,239.4,-0.00773,2e-05,0.36584]
[1777953711859,57.22,80841.07,239.4,-0.00777,2e-05,0.36768]
[1777953712400,57.22,80841.92,239.4,-0.00776,2e-05,0.36692]
[1777953713250,57.22,80841.84,239.4,-0.00776,2e-05,0.36699]
[1777953713309,57.22,80841.84,239.4,-0.00776,2e-05,0.36699]
[1777953713940,57.22,80847.92,239.4,-0.00763,2e-05,0.36156]
[1777953714362,57.22,80847.92,239.4,-0.00763,2e-05,0.36156]
[1777953716313,57.22,80850.13,239.4,-0.00758,2e-05,0.35961]
[1777953716961,57.22,80856.09,239.4,-0.00745,2e-05,0.35438]
[1777953718347,57.22,80856.77,239.4,-0.00744,2e-05,0.35379]
[1777953718961,57.22,80856.77,239.4,-0.00744,2e-05,0.35379]
[1777953724017,57.22,80859.59,239.4,-0.00738,2e-05,0.35134]
[1777953728712,57.22,80859.54,239.4,-0.00738,2e-05,0.35138]
[1777953728791,57.22,80859.54,239.4,-0.00738,2e-05,0.35138]
[1777953729049,57.22,80846.97,239.4,-0.00765,2e-05,0.36241]
[1777953729586,57.22,80846.97,239.4,-0.00765,2e-05,0.36241]
[1777953730350,57.22,80843.11,239.4,-0.00773,2e-05,0.36585]
[1777953736098,57.22,80842.11,239.4,-0.00775,2e-05,0.36675]
[1777953737704,57.22,80842.11,239.4,-0.00775,2e-05,0.36675]
[1777953738012,57.22,80842.11,239.4,-0.00775,2e-05,0.36675]
[1777953738181,57.22,80842.33,239.4,-0.00775,2e-05,0.36655]
[1777953738698,57.22,80842.33,239.4,-0.00775,2e-05,0.36655]
[1777953738972,57.22,80842.33,239.4,-0.00775,2e-05,0.36655]
[1777953738993,57.22,80850.26,239.4,-0.00758,2e-05,0.35949]
[1777953739890,57.22,80879.84,239.4,-0.00697,2e-05,0.33417]
[1777953740887,57.22,80879.84,239.4,-0.00697,2e-05,0.33417]
[1777953740960,57.22,80899.96,239.4,-0.00658,2e-05,0.31782]
[1777953741417,57.22,80899.96,239.4,-0.00658,2e-05,0.31782]
[1777953742494,57.22,80896.5,239.4,-0.00665,2e-05,0.32058]
[1777953743657,57.22,80896.08,239.4,-0.00666,2e-05,0.32092]
[1777953743749,57.22,80889.0,239.4,-0.00679,2e-05,0.32664]
[1777953744275,57.22,80889.0,239.4,-0.00679,2e-05,0.32664]
[1777953744862,57.22,80889.0,239.4,-0.00679,2e-05,0.32664]
[1777953745471,57.22,80888.55,239.4,-0.0068,2e-05,0.32701]
[1777953748113,57.22,80889.42,239.4,-0.00678,2e-05,0.3263]
[1777953748675,57.22,80889.02,239.4,-0.00679,2e-05,0.32662]
[1777953753223,57.22,80888.15,239.4,-0.00671,2e-05,0.3225]
[1777953754453,57.22,80888.15,239.4,-0.00671,2e-05,0.3225]
[1777953755237,57.22,80896.44,239.4,-0.00655,2e-05,0.31586]
[1777953756333,57.22,80896.44,239.4,-0.00655,2e-05,0.31586]
[1777953758215,57.22,80898.49,239.4,-0.00652,2e-05,0.31424]
[1777953758902,57.22,80898.49,239.4,-0.00652,2e-05,0.31424]
[1777953766649,57.22,80898.83,239.4,-0.00651,2e-05,0.31397]
[1777953766736,57.22,80898.83,239.4,-0.00651,2e-05,0.31397]
[1777953766821,57.22,80898.83,239.4,-0.00651,2e-05,0.31397]
[1777953767636,57.22,80899.45,239.4,-0.0065,2e-05,0.31348]
[1777953767735,57.22,80899.45,239.4,-0.0065,2e-05,0.31348]
[1777953767835,57.22,80920.94,239.4,-0.00611,2e-05,0.29693]
[1777953769131,57.22,80920.94,239.4,-0.00611,2e-05,0.29693]
[1777953771251,57.22,80926.99,239.4,-0.006,2e-05,0.2924]
[1777953771296,57.22,80926.99,239.4,-0.006,2e-05,0.2924]
[1777953773247,57.22,80932.99,239.4,-0.0059,2e-05,0.28797]
[1777953774635,57.22,80938.85,239.4,-0.0058,2e-05,0.2837]
[1777953775422,57.22,80938.85,239.4,-0.0058,2e-05,0.2837]
[1777953776297,57.22,80939.39,239.4,-0.00579,2e-05,0.2833]
[1777953778301,57.22,80941.82,239.4,-0.00575,2e-05,0.28155]
[1777953779005,57.22,80941.82,239.4,-0.00575,2e-05,0.28155]
[1777953781984,57.22,80945.09,239.4,-0.0057,2e-05,0.2792]
[1777953782447,57.22,80944.87,239.4,-0.0057,2e-05,0.27936]
[1777953787288,57.22,80938.62,239.4,-0.00581,2e-05,0.28386]
[1777953788480,57.22,80938.92,239.4,-0.0058,2e-05,0.28364]
[1777953788675,57.22,80938.92,239.4,-0.0058,2e-05,0.28364]
[1777953789190,57.22,80937.29,239.4,-0.00583,2e-05,0.28483]
[1777953789797,57.22,80937.29,239.4,-0.00583,2e-05,0.28483]
[1777953790562,57.22,80934.59,239.4,-0.00587,2e-05,0.2868]
[1777953793503,57.22,80929.31,239.4,-0.00596,2e-05,0.29068]
[1777953795269,57.22,80929.17,239.4,-0.00597,2e-05,0.29078]
[1777953796065,57.22,80929.17,239.4,-0.00597,2e-05,0.29078]
[1777953797765,57.22,80929.48,239.4,-0.00596,2e-05,0.29055]
[1777953797955,57.22,80929.48,239.4,-0.00596,2e-05,0.29055]
[1777953798540,57.22,80937.98,239.4,-0.00582,2e-05,0.28433]
[1777953799486,57.22,80937.98,239.4,-0.00582,2e-05,0.28433]
[1777953799538,57.22,80937.98,239.4,-0.00582,2e-05,0.28433]
[1777953799546,57.22,80943.92,239.4,-0.00572,2e-05,0.28004]
[1777953800964,57.22,80957.71,239.4,-0.00549,2e-05,0.27031]
[1777953801866,57.22,80957.71,239.4,-0.00549,2e-05,0.27031]
[1777953802509,57.22,80960.72,239.4,-0.00545,2e-05,0.26822]
[1777953805589,57.22,80969.27,239.4,-0.00531,2e-05,0.26237]
[1777953806404,57.22,80969.27,239.4,-0.00531,2e-05,0.26237]
[1777953806833,57.22,80969.27,239.4,-0.00531,2e-05,0.26237]
[1777953806898,57.22,80974.42,239.4,-0.00523,2e-05,0.2589]
[1777953807603,57.22,80969.2,239.4,-0.00531,2e-05,0.26242]
[1777953808610,57.22,80964.52,239.4,-0.00539,2e-05,0.26561]
[1777953809426,57.22,80964.52,239.4,-0.00539,2e-05,0.26561]
[1777953811001,57.22,80961.76,239.4,-0.00543,2e-05,0.2675]
[1777953811112,57.22,80961.76,239.4,-0.00543,2e-05,0.2675]
[1777953811148,57.22,80961.61,239.4,-0.00535,2e-05,0.26341]
[1777953811583,57.22,80961.61,239.4,-0.00535,2e-05,0.26341]
[1777953811644,57.22,80961.61,239.4,-0.00535,2e-05,0.26341]
[1777953811666,57.22,80952.01,239.4,-0.0055,2e-05,0.27003]
[1777953813090,57.22,80952.01,239.4,-0.0055,2e-05,0.27003]
[1777953814212,57.22,80946.66,239.4,-0.00559,2e-05,0.27377]
[1777953814248,57.22,80946.66,239.4,-0.00559,2e-05,0.27377]
[1777953814652,57.22,80937.34,239.4,-0.00574,2e-05,0.2804]
[1777953818904,57.22,80932.94,239.4,-0.00581,2e-05,0.28358]
[1777953822640,57.22,80930.97,239.4,-0.00585,2e-05,0.28501]
[1777953823309,57.22,80930.47,239.4,-0.00586,2e-05,0.28538]
[1777953824411,57.22,80928.62,239.4,-0.00589,2e-05,0.28673]
[1777953825180,57.22,80928.62,239.4,-0.00589,2e-05,0.28673]
[1777953825611,57.22,80926.35,239.4,-0.00593,2e-05,0.2884]
[1777953825683,57.22,80926.35,239.4,-0.00593,2e-05,0.2884]
[1777953825731,57.22,80920.14,239.4,-0.00603,2e-05,0.293]
[1777953826277,57.22,80920.14,239.4,-0.00603,2e-05,0.293]
[1777953827025,57.22,80920.14,239.4,-0.00603,2e-05,0.293]
[1777953827114,57.22,80906.56,239.4,-0.00627,2e-05,0.30328]
[1777953828752,57.22,80902.36,239.4,-0.00635,2e-05,0.30652]
[1777953829487,57.22,80902.36,239.4,-0.00635,2e-05,0.30652]
[1777953830294,57.22,80902.37,239.4,-0.00635,2e-05,0.30651]
[1777953831007,57.22,80902.37,239.4,-0.00635,2e-05,0.30651]
[1777953831486,57.22,80902.09,239.4,-0.00636,2e-05,0.30673]
[1777953833799,57.22,80900.97,239.4,-0.00638,2e-05,0.3076]
[1777953833905,57.22,80900.97,239.4,-0.00638,2e-05,0.3076]
[1777953834097,57.22,80900.97,239.4,-0.00638,2e-05,0.3076]
[1777953834795,57.22,80896.52,239.4,-0.00646,2e-05,0.31107]
[1777953835291,57.22,80896.52,239.4,-0.00646,2e-05,0.31107]
[1777953835802,57.22,80878.43,239.4,-0.0068,2e-05,0.32554]
[1777953839324,57.22,80876.81,239.4,-0.00683,2e-05,0.32686]
[1777953840043,57.22,80876.81,239.4,-0.00683,2e-05,0.32686]
[1777953843858,57.22,80886.85,239.4,-0.00664,2e-05,0.31873]
[1777953844725,57.22,80886.85,239.4,-0.00664,2e-05,0.31873]
[1777953845988,57.22,80887.96,239.4,-0.00662,2e-05,0.31785]
[1777953846879,57.22,80895.12,239.4,-0.00648,2e-05,0.31217]
[1777953848893,57.22,80916.11,239.4,-0.0061,2e-05,0.29602]
[1777953849900,57.22,80921.74,239.4,-0.00601,2e-05,0.29181]
[1777953854647,57.22,80921.58,239.4,-0.00601,2e-05,0.29193]
[1777953855101,57.22,80921.58,239.4,-0.00601,2e-05,0.29193]
[1777953855317,57.22,80922.26,239.4,-0.006,2e-05,0.29142]
[1777953855942,57.22,80916.65,239.4,-0.00609,2e-05,0.29561]
[1777953856297,57.22,80916.65,239.4,-0.00609,2e-05,0.29561]
[1777953857760,57.22,80915.69,239.4,-0.00611,2e-05,0.29633]
[1777953858437,57.22,80914.46,239.4,-0.00613,2e-05,0.29726]
[1777953860876,57.22,80914.04,239.4,-0.00614,2e-05,0.29758]
[1777953862384,57.22,80914.02,239.4,-0.00614,2e-05,0.29759]
[1777953863180,57.22,80914.02,239.4,-0.00614,2e-05,0.29759]
[1777953863551,57.22,80914.82,239.4,-0.00613,2e-05,0.29699]
[1777953864292,57.22,80912.97,239.4,-0.00616,2e-05,0.29839]
[1777953864916,57.22,80912.97,239.4,-0.00616,2e-05,0.29839]
[1777953866730,57.22,80910.81,239.4,-0.0062,2e-05,0.30003]
[1777953867335,57.22,80906.85,239.4,-0.00627,2e-05,0.30305]
[1777953871254,57.22,80908.21,239.4,-0.00624,2e-05,0.30201]
[1777953871047,57.22,80910.44,239.4,-0.00611,2e-05,0.29573]
[1777953872082,57.22,80910.44,239.4,-0.00611,2e-05,0.29573]
[1777953872606,57.22,80910.36,239.4,-0.00611,2e-05,0.29579]
[1777953873288,57.22,80911.32,239.4,-0.0061,2e-05,0.29507]
[1777953875621,57.22,80910.14,239.4,-0.00612,2e-05,0.29596]
[1777953876425,57.22,80909.24,239.4,-0.00613,2e-05,0.29664]
[1777953878096,57.22,80900.6,239.4,-0.00629,2e-05,0.30322]
[1777953882585,57.22,80896.59,239.4,-0.00636,2e-05,0.30632]
[1777953883255,57.22,80896.59,239.4,-0.00636,2e-05,0.30632]
[1777953883131,57.22,80904.07,239.4,-0.00623,2e-05,0.30056]
[1777953884443,57.22,80907.39,239.4,-0.00617,2e-05,0.29804]
[1777953885094,57.22,80907.39,239.4,-0.00617,2e-05,0.29804]
[1777953886418,57.22,80911.12,239.4,-0.0061,2e-05,0.29522]
[1777953887081,57.22,80911.12,239.4,-0.0061,2e-05,0.29522]
[1777953892158,57.22,80909.09,239.4,-0.00614,2e-05,0.29675]
[1777953892828,57.22,80908.78,239.4,-0.00614,2e-05,0.29698]
[1777953896222,57.22,80901.73,239.4,-0.00627,2e-05,0.30235]
[1777953901257,57.22,80905.04,239.4,-0.00621,2e-05,0.29982]
[1777953902263,57.22,80910.16,239.4,-0.00612,2e-05,0.29594]
[1777953902501,57.22,80910.16,239.4,-0.00612,2e-05,0.29594]
[1777953903407,57.22,80913.1,239.4,-0.00607,2e-05,0.29373]
[1777953905213,57.22,80913.12,239.4,-0.00607,2e-05,0.29372]
[1777953905476,57.22,80913.3,239.4,-0.00606,2e-05,0.29358]
[1777953911330,57.22,80917.02,239.4,-0.006,2e-05,0.29081]
[1777953916366,57.22,80915.54,239.4,-0.00602,2e-05,0.29191]
[1777953921401,57.22,80916.58,239.4,-0.00601,2e-05,0.29114]
[1777953926436,57.22,80912.73,239.4,-0.00607,2e-05,0.29401]
[1777953930444,57.22,80913.23,239.4,-0.00606,2e-05,0.29364]
[1777953931236,57.22,80913.23,239.4,-0.00606,2e-05,0.29364]
[1777953931281,57.22,80913.02,239.4,-0.00598,2e-05,0.28927]
[1777953937050,57.22,80910.17,239.4,-0.00603,2e-05,0.29139]
[1777953937518,57.22,80910.37,239.4,-0.00602,2e-05,0.29124]
[1777953939338,57.22,80910.93,239.4,-0.00601,2e-05,0.29082]
[1777953939440,57.22,80910.93,239.4,-0.00601,2e-05,0.29082]
[1777953939527,57.22,80918.19,239.4,-0.00589,2e-05,0.28546]
[1777953941541,57.22,80923.67,239.4,-0.00579,2e-05,0.28147]
[1777953943488,57.22,80923.23,239.4,-0.0058,2e-05,0.28179]
[1777953944903,57.22,80923.36,239.4,-0.0058,2e-05,0.2817]
[1777953946349,57.22,80923.83,239.4,-0.00579,2e-05,0.28136]
[1777953946595,57.22,80923.83,239.4,-0.00579,2e-05,0.28136]
[1777953948292,57.22,80925.42,239.4,-0.00576,2e-05,0.28021]
[1777953947587,57.22,80933.49,239.4,-0.00563,2e-05,0.27444]
[1777953949063,57.22,80933.49,239.4,-0.00563,2e-05,0.27444]
[1777953949496,57.22,80936.3,239.4,-0.00558,2e-05,0.27246]
[1777953951406,57.22,80937.13,239.4,-0.00557,2e-05,0.27187]
[1777953952782,57.22,80938.52,239.4,-0.00555,2e-05,0.2709]
[1777953953385,57.22,80938.8,239.4,-0.00554,2e-05,0.2707]
[1777953958665,57.22,80941.57,239.4,-0.0055,2e-05,0.26877]
[1777953962332,57.22,80941.68,239.4,-0.0055,2e-05,0.26869]
[1777953962955,57.22,80940.76,239.4,-0.00551,2e-05,0.26933]
[1777953967429,57.22,80942.48,239.4,-0.00548,2e-05,0.26814]
[1777953968023,57.22,80942.48,239.4,-0.00548,2e-05,0.26814]
[1777953969678,57.22,80944.07,239.4,-0.00546,2e-05,0.26703]
[1777953970352,57.22,80944.07,239.4,-0.00546,2e-05,0.26703]
[1777953971758,57.22,80953.28,239.4,-0.00531,2e-05,0.26072]
[1777953974974,57.22,80955.29,239.4,-0.00528,2e-05,0.25936]
[1777953975907,57.22,80958.27,239.4,-0.00524,2e-05,0.25736]
[1777953975908,57.22,80958.27,239.4,-0.00524,2e-05,0.25736]
[1777953975913,57.22,80941.25,239.4,-0.0055,2e-05,0.26899]
[1777953981830,57.22,80941.64,239.4,-0.0055,2e-05,0.26872]
[1777953985061,57.22,80941.78,239.4,-0.0055,2e-05,0.26862]
[1777953985162,57.22,80942.13,239.4,-0.00549,2e-05,0.26838]
[1777953985632,57.22,80942.13,239.4,-0.00549,2e-05,0.26838]
[1777953985907,57.22,80942.13,239.4,-0.00549,2e-05,0.26838]
[1777953986421,57.22,80942.17,239.4,-0.00549,2e-05,0.26835]
[1777953987133,57.22,80942.17,239.4,-0.00549,2e-05,0.26835]
[1777953987556,57.22,80939.17,239.4,-0.00554,2e-05,0.27044]
[1777953987873,57.22,80939.15,239.4,-0.00554,2e-05,0.27046]
[1777953990654,57.22,80938.87,239.4,-0.00554,2e-05,0.27065]
[1777953990784,57.22,80938.87,239.4,-0.00554,2e-05,0.27065]
[1777953990894,57.22,80934.57,239.4,-0.00561,2e-05,0.27368]
[1777953993279,57.22,80931.09,239.4,-0.00558,2e-05,0.27181]
[1777953993370,57.22,80930.85,239.4,-0.00559,2e-05,0.27198]
[1777953993813,57.22,80930.85,239.4,-0.00559,2e-05,0.27198]
[1777953993915,57.22,80930.24,239.4,-0.0056,2e-05,0.27241]
[1777953996821,57.22,80928.36,239.4,-0.00563,2e-05,0.27374]
[1777953998330,57.22,80927.63,239.4,-0.00564,2e-05,0.27425]
[1777953997942,57.22,80933.48,239.4,-0.00554,2e-05,0.27013]
[1777953998976,57.22,80933.48,239.4,-0.00554,2e-05,0.27013]
[1777953999344,57.22,80933.48,239.4,-0.00554,2e-05,0.27013]
[1777954000877,57.22,80934.93,239.4,-0.00552,2e-05,0.26912]
[1777954002666,57.22,80935.86,239.4,-0.00551,2e-05,0.26847]
[1777954003320,57.22,80935.86,239.4,-0.00551,2e-05,0.26847]
[1777954005260,57.22,80935.21,239.4,-0.00552,2e-05,0.26892]
[1777954005958,57.22,80936.34,239.4,-0.0055,2e-05,0.26814]
[1777954009490,57.22,80934.5,239.4,-0.00553,2e-05,0.26942]
[1777954010837,57.22,80934.57,239.4,-0.00553,2e-05,0.26937]
[1777954011370,57.22,80934.57,239.4,-0.00553,2e-05,0.26937]
[1777954012530,57.22,80934.57,239.4,-0.00553,2e-05,0.26937]
[1777954016591,57.22,80934.1,239.4,-0.00553,2e-05,0.2697]
[1777954017244,57.22,80934.1,239.4,-0.00553,2e-05,0.2697]
[1777954023290,57.22,80932.92,239.4,-0.00555,2e-05,0.27052]
[1777954023875,57.22,80932.92,239.4,-0.00555,2e-05,0.27052]
[1777954024308,57.22,80932.92,239.4,-0.00555,2e-05,0.27052]
[1777954025132,57.22,80926.35,239.4,-0.00566,2e-05,0.27516]
[1777954025938,57.22,80926.35,239.4,-0.00566,2e-05,0.27516]
[1777954031174,57.22,80922.48,239.4,-0.00573,2e-05,0.27793]
[1777954032055,57.22,80922.48,239.4,-0.00573,2e-05,0.27793]
[1777954033267,57.22,80923.58,239.4,-0.00571,2e-05,0.27714]
[1777954035203,57.22,80930.97,239.4,-0.00559,2e-05,0.27189]
[1777954038132,57.22,80932.67,239.4,-0.00556,2e-05,0.2707]
[1777954038701,57.22,80932.67,239.4,-0.00556,2e-05,0.2707]
[1777954042727,57.22,80930.06,239.4,-0.0056,2e-05,0.27254]
[1777954043157,57.22,80930.06,239.4,-0.0056,2e-05,0.27254]
[1777954043258,57.22,80924.7,239.4,-0.00569,2e-05,0.27634]
[1777954044318,57.22,80924.7,239.4,-0.00569,2e-05,0.27634]
[1777954044884,57.22,80922.08,239.4,-0.00573,2e-05,0.27822]
[1777954050308,57.22,80921.78,239.4,-0.00574,2e-05,0.27843]
[1777954051315,57.22,80922.24,239.4,-0.00564,2e-05,0.27372]
[1777954056350,57.22,80922.69,239.4,-0.00563,2e-05,0.27341]
[1777954059533,57.22,80922.34,239.4,-0.00564,2e-05,0.27365]
[1777954061165,57.22,80923.25,239.4,-0.00563,2e-05,0.27301]
[1777954064956,57.22,80923.68,239.4,-0.00562,2e-05,0.2727]
[1777954065495,57.22,80924.73,239.4,-0.0056,2e-05,0.27196]
[1777954067427,57.22,80929.87,239.4,-0.00552,2e-05,0.26836]
[1777954067711,57.22,80929.87,239.4,-0.00552,2e-05,0.26836]
[1777954068381,57.22,80929.87,239.4,-0.00552,2e-05,0.26836]
[1777954072293,57.22,80931.95,239.4,-0.00548,2e-05,0.26691]
[1777954072865,57.22,80934.33,239.4,-0.00545,2e-05,0.26526]
[1777954076013,57.22,80934.99,239.4,-0.00543,2e-05,0.2648]
[1777954076515,57.22,80935.77,239.4,-0.00542,2e-05,0.26427]
[1777954078508,57.22,80941.62,239.4,-0.00533,2e-05,0.26026]
[1777954080411,57.22,80941.62,239.4,-0.00533,2e-05,0.26026]
[1777954081185,57.22,80940.44,239.4,-0.00535,2e-05,0.26107]
[1777954082793,57.22,80940.43,239.4,-0.00535,2e-05,0.26107]
[1777954083409,57.22,80940.43,239.4,-0.00535,2e-05,0.26107]
[1777954092422,57.22,80936.45,239.4,-0.00541,2e-05,0.2638]
[1777954093105,57.22,80936.42,239.4,-0.00541,2e-05,0.26382]
[1777954096640,57.22,80941.02,239.4,-0.00534,2e-05,0.26067]
[1777954096884,57.22,80941.02,239.4,-0.00534,2e-05,0.26067]
[1777954096907,57.22,80941.02,239.4,-0.00534,2e-05,0.26067]
[1777954097492,57.22,80941.02,239.4,-0.00534,2e-05,0.26067]
[1777954097641,57.22,80945.92,239.4,-0.00526,2e-05,0.25735]
[1777954101278,57.22,80947.36,239.4,-0.00524,2e-05,0.25639]
[1777954101333,57.22,80947.36,239.4,-0.00524,2e-05,0.25639]
[1777954101403,57.22,80947.36,239.4,-0.00524,2e-05,0.25639]
[1777954102304,57.22,80947.07,239.4,-0.00524,2e-05,0.25658]
[1777954102341,57.22,80927.1,239.4,-0.00556,2e-05,0.27029]
[1777954102886,57.22,80927.1,239.4,-0.00556,2e-05,0.27029]
[1777954102911,57.22,80919.73,239.4,-0.00568,2e-05,0.27551]
[1777954104427,57.22,80919.73,239.4,-0.00568,2e-05,0.27551]
[1777954104434,57.22,80899.06,239.4,-0.00604,2e-05,0.29059]
[1777954107347,57.22,80895.47,239.4,-0.0061,2e-05,0.29328]
[1777954107975,57.22,80895.68,239.4,-0.0061,2e-05,0.29313]
[1777954108568,57.22,80895.42,239.4,-0.0061,2e-05,0.29332]
[1777954109175,57.22,80895.42,239.4,-0.0061,2e-05,0.29332]
[1777954111745,57.22,80901.12,239.4,-0.00591,2e-05,0.28454]
[1777954116780,57.22,80902.29,239.4,-0.00589,2e-05,0.28368]
[1777954121815,57.22,80901.34,239.4,-0.00591,2e-05,0.28438]
[1777954123362,57.22,80901.34,239.4,-0.00591,2e-05,0.28438]
[1777954124054,57.22,80897.41,239.4,-0.00597,2e-05,0.28728]
[1777954129871,57.22,80896.88,239.4,-0.00598,2e-05,0.28767]
[1777954130549,57.22,80896.88,239.4,-0.00598,2e-05,0.28767]
[1777954131286,57.22,80896.88,239.4,-0.00598,2e-05,0.28767]
[1777954135116,57.22,80896.43,239.4,-0.00599,2e-05,0.28801]
[1777954135739,57.22,80896.6,239.4,-0.00599,2e-05,0.28788]
[1777954140949,57.22,80895.57,239.4,-0.00601,2e-05,0.28864]
[1777954145983,57.22,80894.15,239.4,-0.00603,2e-05,0.2897]
[1777954149004,57.22,80889.45,239.4,-0.00612,2e-05,0.29322]
[1777954150012,57.22,80884.38,239.4,-0.00621,2e-05,0.29707]
[1777954152245,57.22,80882.24,239.4,-0.00624,2e-05,0.2987]
[1777954152816,57.22,80881.59,239.4,-0.00626,2e-05,0.2992]
[1777954157039,57.22,80881.0,239.4,-0.00627,2e-05,0.29965]
[1777954157967,57.22,80881.02,239.4,-0.00627,2e-05,0.29963]
[1777954158463,57.22,80881.02,239.4,-0.00627,2e-05,0.29963]
[1777954159165,57.22,80880.51,239.4,-0.00628,2e-05,0.30003]
[1777954166129,57.22,80879.62,239.4,-0.00629,2e-05,0.30071]
[1777954167831,57.22,80879.62,239.4,-0.00629,2e-05,0.30071]
[1777954170281,57.22,80881.53,239.4,-0.00626,2e-05,0.29924]
[1777954171164,57.22,80881.25,239.4,-0.00617,2e-05,0.29481]
[1777954171924,57.22,80881.25,239.4,-0.00617,2e-05,0.29481]
[1777954171965,57.22,80881.25,239.4,-0.00617,2e-05,0.29481]
[1777954172171,57.22,80872.23,239.4,-0.00633,2e-05,0.30171]
[1777954177075,57.22,80869.44,239.4,-0.00638,2e-05,0.30388]
[1777954177684,57.22,80868.81,239.4,-0.0064,2e-05,0.30437]
[1777954178352,57.22,80868.81,239.4,-0.0064,2e-05,0.30437]
[1777954179097,57.22,80868.81,239.4,-0.0064,2e-05,0.30437]
[1777954181364,57.22,80865.86,239.4,-0.00645,2e-05,0.30667]
[1777954181834,57.22,80865.86,239.4,-0.00645,2e-05,0.30667]
[1777954182241,57.22,80854.82,239.4,-0.00666,2e-05,0.31543]
[1777954186382,57.22,80851.32,239.4,-0.00673,2e-05,0.31825]
[1777954187003,57.22,80851.39,239.4,-0.00673,2e-05,0.31819]
[1777954192215,57.22,80852.56,239.4,-0.0067,2e-05,0.31725]
[1777954193499,57.22,80851.66,239.4,-0.00672,2e-05,0.31798]
[1777954198379,57.22,80853.05,239.4,-0.00669,2e-05,0.31685]
[1777954198956,57.22,80851.56,239.4,-0.00672,2e-05,0.31806]
[1777954199360,57.22,80844.39,239.4,-0.00686,2e-05,0.3239]
[1777954200524,57.22,80844.39,239.4,-0.00686,2e-05,0.3239]
[1777954200853,57.22,80843.5,239.4,-0.00688,2e-05,0.32463]
[1777954202101,57.22,80842.02,239.4,-0.00691,2e-05,0.32585]
[1777954203082,57.22,80841.96,239.4,-0.00691,2e-05,0.3259]
[1777954204396,57.22,80827.17,239.4,-0.00721,2e-05,0.33829]
[1777954209431,57.22,80825.24,239.4,-0.00725,2e-05,0.33994]
[1777954213564,57.22,80825.03,239.4,-0.00726,2e-05,0.34012]
[1777954214357,57.22,80826.31,239.4,-0.00723,2e-05,0.33902]
[1777954215603,57.22,80825.34,239.4,-0.00725,2e-05,0.33985]
[1777954216827,57.22,80824.99,239.4,-0.00726,2e-05,0.34015]
[1777954220364,57.22,80825.34,239.4,-0.00725,2e-05,0.33985]
[1777954221047,57.22,80825.52,239.4,-0.00725,2e-05,0.3397]
[1777954225352,57.22,80822.72,239.4,-0.0073,2e-05,0.3421]
[1777954226016,57.22,80822.7,239.4,-0.00731,2e-05,0.34211]
[1777954226564,57.22,80822.7,239.4,-0.00731,2e-05,0.34211]
[1777954227165,57.22,80822.48,239.4,-0.00731,2e-05,0.3423]
[1777954227384,57.22,80822.48,239.4,-0.00731,2e-05,0.3423]
[1777954227421,57.22,80822.48,239.4,-0.00731,2e-05,0.3423]
[1777954227557,57.22,80814.85,239.4,-0.00747,2e-05,0.34891]
[1777954228114,57.22,80814.85,239.4,-0.00747,2e-05,0.34891]
[1777954228558,57.22,80814.85,239.4,-0.00747,2e-05,0.34891]
[1777954229415,57.22,80811.24,239.4,-0.00755,2e-05,0.35208]
[1777954230124,57.22,80809.31,239.4,-0.00759,2e-05,0.35378]
[1777954230780,57.22,80808.62,239.4,-0.00761,2e-05,0.35439]
[1777954231480,57.22,80808.62,239.4,-0.00761,2e-05,0.35439]
[1777954232180,57.22,80799.58,239.4,-0.00769,2e-05,0.35711]
[1777954232872,57.22,80798.3,239.4,-0.00772,2e-05,0.35826]
[1777954237890,57.22,80797.88,239.4,-0.00773,2e-05,0.35863]
[1777954238444,57.22,80797.88,239.4,-0.00773,2e-05,0.35863]
[1777954238729,57.22,80795.43,239.4,-0.00778,2e-05,0.36083]
[1777954239153,57.22,80795.43,239.4,-0.00778,2e-05,0.36083]
[1777954239454,57.22,80795.43,239.4,-0.00778,2e-05,0.36083]
[1777954240271,57.22,80794.56,239.4,-0.0078,2e-05,0.36162]
[1777954241493,57.22,80793.62,239.4,-0.00782,2e-05,0.36246]
[1777954242296,57.22,80793.62,239.4,-0.00782,2e-05,0.36246]
[1777954242835,57.22,80793.58,239.4,-0.00782,2e-05,0.3625]
[1777954243391,57.22,80793.58,239.4,-0.00782,2e-05,0.3625]
[1777954244615,57.22,80793.11,239.4,-0.00783,2e-05,0.36292]
[1777954244720,57.22,80790.83,239.4,-0.00789,2e-05,0.36499]
[1777954244861,57.22,80790.83,239.4,-0.00789,2e-05,0.36499]
[1777954244914,57.22,80790.83,239.4,-0.00789,2e-05,0.36499]
[1777954245300,57.22,80790.83,239.4,-0.00789,2e-05,0.36499]
[1777954246067,57.22,80788.84,239.4,-0.00793,2e-05,0.3668]
[1777954246615,57.22,80788.84,239.4,-0.00793,2e-05,0.3668]
[1777954246639,57.22,80775.08,239.4,-0.00825,2e-05,0.37954]
[1777954247357,57.22,80775.08,239.4,-0.00825,2e-05,0.37954]
[1777954251027,57.22,80775.4,239.4,-0.00824,2e-05,0.37924]
[1777954251075,57.22,80775.4,239.4,-0.00824,2e-05,0.37924]
[1777954253120,57.22,80776.46,239.4,-0.00821,2e-05,0.37824]
[1777954255029,57.22,80779.42,239.4,-0.00815,2e-05,0.37548]
[1777954261642,57.22,80779.86,239.4,-0.00814,2e-05,0.37507]
[1777954262110,57.22,80779.82,239.4,-0.00814,2e-05,0.37511]
[1777954262275,57.22,80779.82,239.4,-0.00814,2e-05,0.37511]
[1777954262914,57.22,80779.76,239.4,-0.00814,2e-05,0.37517]
[1777954263016,57.22,80784.38,239.4,-0.00803,2e-05,0.37089]
[1777954264847,57.22,80775.61,239.4,-0.00823,2e-05,0.37904]
[1777954265844,57.22,80775.61,239.4,-0.00823,2e-05,0.37904]
[1777954267092,57.22,80774.92,239.4,-0.00825,2e-05,0.37969]
[1777954267614,57.22,80774.92,239.4,-0.00825,2e-05,0.37969]
[1777954268189,57.22,80775.16,239.4,-0.00824,2e-05,0.37946]
[1777954270056,57.22,80775.04,239.4,-0.00825,2e-05,0.37957]
[1777954270745,57.22,80774.57,239.4,-0.00826,2e-05,0.38002]
[1777954274484,57.22,80774.2,239.4,-0.00827,2e-05,0.38036]
[1777954275185,57.22,80773.97,239.4,-0.00827,2e-05,0.38058]
[1777954275925,57.22,80781.66,239.4,-0.00809,2e-05,0.3734]
[1777954278343,57.22,80784.07,239.4,-0.00804,2e-05,0.37118]
[1777954279026,57.22,80784.35,239.4,-0.00803,2e-05,0.37092]
[1777954280640,57.22,80784.01,239.4,-0.00804,2e-05,0.37123]
[1777954281268,57.22,80784.05,239.4,-0.00804,2e-05,0.37119]
[1777954283561,57.22,80784.02,239.4,-0.00804,2e-05,0.37122]
[1777954284288,57.22,80780.21,239.4,-0.00813,2e-05,0.37475]
[1777954284700,57.22,80783.31,239.4,-0.00806,2e-05,0.37188]
[1777954286110,57.22,80784.2,239.4,-0.00804,2e-05,0.37106]
[1777954287209,57.22,80783.87,239.4,-0.00804,2e-05,0.37136]
[1777954288315,57.22,80783.42,239.4,-0.00805,2e-05,0.37178]
[1777954291030,57.22,80783.57,239.4,-0.00794,2e-05,0.36617]
[1777954293424,57.22,80783.5,239.4,-0.00794,2e-05,0.36623]
[1777954295803,57.22,80783.26,239.4,-0.00794,2e-05,0.36645]
[1777954297065,57.22,80783.31,239.4,-0.00794,2e-05,0.36641]
[1777954297610,57.22,80783.31,239.4,-0.00794,2e-05,0.36641]
[1777954298312,57.22,80783.3,239.4,-0.00794,2e-05,0.36641]
[1777954298930,57.22,80784.29,239.4,-0.00792,2e-05,0.36551]
[1777954299466,57.22,80784.29,239.4,-0.00792,2e-05,0.36551]
[1777954300219,57.22,80785.41,239.4,-0.00789,2e-05,0.36449]
[1777954303352,57.22,80784.27,239.4,-0.00792,2e-05,0.36553]
[1777954303946,57.22,80782.88,239.4,-0.00795,2e-05,0.3668]
[1777954307143,57.22,80777.8,239.4,-0.00807,2e-05,0.37147]
[1777954307986,57.22,80777.8,239.4,-0.00807,2e-05,0.37147]
[1777954308544,57.22,80777.8,239.4,-0.00807,2e-05,0.37147]
[1777954309299,57.22,80777.25,239.4,-0.00808,2e-05,0.37197]
[1777954309978,57.22,80777.73,239.4,-0.00807,2e-05,0.37153]
[1777954312274,57.22,80777.66,239.4,-0.00807,2e-05,0.3716]
[1777954312891,57.22,80777.57,239.4,-0.00807,2e-05,0.37168]
[1777954318220,57.22,80781.09,239.4,-0.00799,2e-05,0.36844]
[1777954322726,57.22,80781.43,239.4,-0.00798,2e-05,0.36813]
[1777954323336,57.22,80782.7,239.4,-0.00795,2e-05,0.36696]
[1777954327577,57.22,80781.23,239.4,-0.00799,2e-05,0.36831]
[1777954328227,57.22,80782.46,239.4,-0.00796,2e-05,0.36718]
[1777954328827,57.22,80781.92,239.4,-0.00797,2e-05,0.36768]
[1777954330295,57.22,80781.46,239.4,-0.00798,2e-05,0.3681]
[1777954331948,57.22,80781.69,239.4,-0.00798,2e-05,0.36789]
[1777954332003,57.22,80781.69,239.4,-0.00798,2e-05,0.36789]
[1777954332318,57.22,80790.53,239.4,-0.00778,2e-05,0.35986]
[1777954333628,57.22,80790.53,239.4,-0.00778,2e-05,0.35986]
[1777954334444,57.22,80790.51,239.4,-0.00778,2e-05,0.35988]
[1777954335144,57.22,80792.05,239.4,-0.00775,2e-05,0.3585]
[1777954335735,57.22,80792.05,239.4,-0.00775,2e-05,0.3585]
[1777954335904,57.22,80792.43,239.4,-0.00774,2e-05,0.35816]
[1777954335951,57.22,80792.43,239.4,-0.00774,2e-05,0.35816]
[1777954337136,57.22,80794.73,239.4,-0.00769,2e-05,0.3561]
[1777954337854,57.22,80796.9,239.4,-0.00764,2e-05,0.35417]
[1777954339782,57.22,80802.83,239.4,-0.00751,2e-05,0.34894]
[1777954340375,57.22,80802.83,239.4,-0.00751,2e-05,0.34894]
[1777954341673,57.22,80801.69,239.4,-0.00753,2e-05,0.34994]
[1777954342394,57.22,80802.01,239.4,-0.00753,2e-05,0.34966]
[1777954346260,57.22,80802.04,239.4,-0.00753,2e-05,0.34963]
[1777954346791,57.22,80802.1,239.4,-0.00753,2e-05,0.34958]
[1777954350530,57.22,80802.4,239.4,-0.00752,2e-05,0.34931]
[1777954351335,57.22,80802.4,239.4,-0.00752,2e-05,0.34931]
[1777954351436,57.22,80802.4,239.4,-0.00741,2e-05,0.34406]
[1777954355480,57.22,80806.51,239.4,-0.00732,2e-05,0.34051]
[1777954356636,57.22,80806.51,239.4,-0.00732,2e-05,0.34051]
[1777954358089,57.22,80808.15,239.4,-0.00729,2e-05,0.3391]
[1777954358437,57.22,80808.15,239.4,-0.00729,2e-05,0.3391]
[1777954358658,57.22,80808.15,239.4,-0.00729,2e-05,0.3391]
[1777954360055,57.22,80809.92,239.4,-0.00725,2e-05,0.33758]
[1777954360542,57.22,80809.92,239.4,-0.00725,2e-05,0.33758]
[1777954361793,57.22,80809.66,239.4,-0.00726,2e-05,0.3378]
[1777954362435,57.22,80809.66,239.4,-0.00726,2e-05,0.3378]
[1777954366005,57.22,80809.94,239.4,-0.00725,2e-05,0.33756]
[1777954366421,57.22,80809.94,239.4,-0.00725,2e-05,0.33756]
[1777954369959,57.22,80810.1,239.4,-0.00725,2e-05,0.33743]
[1777954370303,57.22,80810.1,239.4,-0.00725,2e-05,0.33743]
[1777954371605,57.22,80805.81,239.4,-0.00734,2e-05,0.34111]
[1777954374250,57.22,80805.85,239.4,-0.00734,2e-05,0.34107]
[1777954374780,57.22,80805.85,239.4,-0.00734,2e-05,0.34107]
[1777954379661,57.22,80817.35,239.4,-0.0071,2e-05,0.33128]
[1777954384695,57.22,80814.15,239.4,-0.00716,2e-05,0.33398]
[1777954386134,57.22,80813.62,239.4,-0.00717,2e-05,0.33443]
[1777954386628,57.22,80813.62,239.4,-0.00717,2e-05,0.33443]
[1777954394296,57.22,80811.01,239.4,-0.00723,2e-05,0.33665]
[1777954394860,57.22,80810.45,239.4,-0.00724,2e-05,0.33713]
[1777954396349,57.22,80810.07,239.4,-0.00725,2e-05,0.33745]
[1777954396989,57.22,80810.18,239.4,-0.00725,2e-05,0.33736]
[1777954399275,57.22,80810.42,239.4,-0.00724,2e-05,0.33715]
[1777954400437,57.22,80810.95,239.4,-0.00723,2e-05,0.3367]
[1777954405384,57.22,80810.45,239.4,-0.00724,2e-05,0.33713]
[1777954406280,57.22,80810.61,239.4,-0.00724,2e-05,0.33699]
[1777954406959,57.22,80812.64,239.4,-0.00719,2e-05,0.33526]
[1777954407705,57.22,80812.64,239.4,-0.00719,2e-05,0.33526]
[1777954408209,57.22,80811.82,239.4,-0.00721,2e-05,0.33596]
[1777954408688,57.22,80811.82,239.4,-0.00721,2e-05,0.33596]
[1777954409380,57.22,80811.61,239.4,-0.00722,2e-05,0.33614]
[1777954410077,57.22,80812.99,239.4,-0.00719,2e-05,0.33497]
[1777954411833,57.22,80812.26,239.4,-0.0072,2e-05,0.33559]
[1777954412383,57.22,80812.26,239.4,-0.0072,2e-05,0.33559]
[1777954412420,57.22,80812.89,239.4,-0.00708,2e-05,0.32993]
[1777954413607,57.22,80812.89,239.4,-0.00708,2e-05,0.32993]
[1777954414196,57.22,80813.02,239.4,-0.00708,2e-05,0.32982]
[1777954416704,57.22,80812.85,239.4,-0.00708,2e-05,0.32997]
[1777954416921,57.22,80805.18,239.4,-0.00724,2e-05,0.33646]
[1777954418575,57.22,80805.18,239.4,-0.00724,2e-05,0.33646]
[1777954418603,57.22,80801.05,239.4,-0.00733,2e-05,0.34]
[1777954423970,57.22,80800.62,239.4,-0.00734,2e-05,0.34037]
[1777954425899,57.22,80801.05,239.4,-0.00733,2e-05,0.34]
[1777954426421,57.22,80801.05,239.4,-0.00733,2e-05,0.34]
[1777954427554,57.22,80800.79,239.4,-0.00733,2e-05,0.34023]
[1777954428140,57.22,80800.79,239.4,-0.00733,2e-05,0.34023]
[1777954428796,57.22,80800.79,239.4,-0.00733,2e-05,0.34023]
[1777954429468,57.22,80800.93,239.4,-0.00733,2e-05,0.34011]
[1777954433738,57.22,80801.94,239.4,-0.00731,2e-05,0.33924]
[1777954434312,57.22,80801.94,239.4,-0.00731,2e-05,0.33924]
[1777954440232,57.22,80799.79,239.4,-0.00736,2e-05,0.34109]
[1777954441032,57.22,80799.83,239.4,-0.00735,2e-05,0.34106]
[1777954443616,57.22,80797.48,239.4,-0.0074,2e-05,0.34309]
[1777954446150,57.22,80794.02,239.4,-0.00748,2e-05,0.3461]
[1777954446442,57.22,80794.02,239.4,-0.00748,2e-05,0.3461]
[1777954446859,57.22,80794.02,239.4,-0.00748,2e-05,0.3461]
[1777954447131,57.22,80783.89,239.4,-0.0077,2e-05,0.35505]
[1777954452167,57.22,80781.82,239.4,-0.00775,2e-05,0.35691]
[1777954454885,57.22,80784.42,239.4,-0.00769,2e-05,0.35458]
[1777954455561,57.22,80784.42,239.4,-0.00769,2e-05,0.35458]
[1777954457077,57.22,80784.78,239.4,-0.00768,2e-05,0.35426]
[1777954457555,57.22,80784.78,239.4,-0.00768,2e-05,0.35426]
[1777954458007,57.22,80784.38,239.4,-0.00769,2e-05,0.35462]
[1777954458279,57.22,80784.38,239.4,-0.00769,2e-05,0.35462]
[1777954459492,57.22,80784.09,239.4,-0.0077,2e-05,0.35488]
[1777954460182,57.22,80783.61,239.4,-0.00771,2e-05,0.3553]
[1777954460747,57.22,80783.61,239.4,-0.00771,2e-05,0.3553]
[1777954461487,57.22,80783.89,239.4,-0.0077,2e-05,0.35505]
[1777954466365,57.22,80784.04,239.4,-0.0077,2e-05,0.35492]
[1777954466675,57.22,80784.04,239.4,-0.0077,2e-05,0.35492]
[1777954466960,57.22,80784.02,239.4,-0.0077,2e-05,0.35494]
[1777954466996,57.22,80784.02,239.4,-0.0077,2e-05,0.35494]
[1777954467623,57.22,80784.02,239.4,-0.0077,2e-05,0.35494]
[1777954467778,57.22,80790.21,239.4,-0.00756,2e-05,0.34945]
[1777954468344,57.22,80790.21,239.4,-0.00756,2e-05,0.34945]
[1777954468388,57.22,80794.89,239.4,-0.00746,2e-05,0.34534]
[1777954469288,57.22,80800.1,239.4,-0.00735,2e-05,0.34082]
[1777954471643,57.22,80801.97,239.4,-0.00731,2e-05,0.33921]
[1777954471644,57.22,80801.01,239.4,-0.00722,2e-05,0.33484]
[1777954472370,57.22,80801.01,239.4,-0.00722,2e-05,0.33484]
[1777954473384,57.22,80801.15,239.4,-0.00722,2e-05,0.33472]
[1777954473974,57.22,80800.83,239.4,-0.00722,2e-05,0.335]
[1777954479187,57.22,80800.52,239.4,-0.00723,2e-05,0.33526]
[1777954481414,57.22,80796.91,239.4,-0.00731,2e-05,0.33835]
[1777954486324,57.22,80796.38,239.4,-0.00732,2e-05,0.33881]
[1777954486987,57.22,80796.53,239.4,-0.00732,2e-05,0.33868]
[1777954488577,57.22,80797.73,239.4,-0.00729,2e-05,0.33765]
[1777954489219,57.22,80797.76,239.4,-0.00729,2e-05,0.33762]
[1777954491816,57.22,80797.83,239.4,-0.00729,2e-05,0.33756]
[1777954492407,57.22,80797.1,239.4,-0.0073,2e-05,0.33819]
[1777954496099,57.22,80797.09,239.4,-0.0073,2e-05,0.3382]
[1777954496544,57.22,80797.09,239.4,-0.0073,2e-05,0.3382]
[1777954502801,57.22,80799.22,239.4,-0.00726,2e-05,0.33637]
[1777954503340,57.22,80799.22,239.4,-0.00726,2e-05,0.33637]
[1777954506478,57.22,80799.26,239.4,-0.00726,2e-05,0.33634]
[1777954507791,57.22,80798.9,239.4,-0.00727,2e-05,0.33665]
[1777954508388,57.22,80799.01,239.4,-0.00726,2e-05,0.33655]
[1777954509062,57.22,80799.01,239.4,-0.00726,2e-05,0.33655]
[1777954511170,57.22,80801.41,239.4,-0.00721,2e-05,0.3345]
[1777954511697,57.22,80801.41,239.4,-0.00721,2e-05,0.3345]
[1777954515361,57.22,80803.49,239.4,-0.00717,2e-05,0.33274]
[1777954515392,57.22,80803.49,239.4,-0.00717,2e-05,0.33274]
[1777954515611,57.22,80812.79,239.4,-0.00698,2e-05,0.32493]
[1777954517626,57.22,80818.44,239.4,-0.00686,2e-05,0.32027]
[1777954521108,57.22,80818.13,239.4,-0.00687,2e-05,0.32052]
[1777954521597,57.22,80818.13,239.4,-0.00687,2e-05,0.32052]
[1777954523433,57.22,80817.16,239.4,-0.00689,2e-05,0.32132]
[1777954524182,57.22,80817.16,239.4,-0.00689,2e-05,0.32132]
[1777954525377,57.22,80817.16,239.4,-0.00689,2e-05,0.32132]
[1777954526116,57.22,80817.67,239.4,-0.00688,2e-05,0.3209]
[1777954530160,57.22,80817.5,239.4,-0.00688,2e-05,0.32104]
[1777954530897,57.22,80817.5,239.4,-0.00688,2e-05,0.32104]
[1777954532731,57.22,80817.82,239.4,-0.00677,2e-05,0.31578]
[1777954533385,57.22,80817.82,239.4,-0.00677,2e-05,0.31578]
[1777954533806,57.22,80817.82,239.4,-0.00677,2e-05,0.31578]
[1777954535873,57.22,80818.06,239.4,-0.00677,2e-05,0.31558]
[1777954536463,57.22,80817.87,239.4,-0.00677,2e-05,0.31574]
[1777954540805,57.22,80817.51,239.4,-0.00678,2e-05,0.31603]
[1777954542181,57.22,80817.45,239.4,-0.00678,2e-05,0.31608]
[1777954542604,57.22,80817.45,239.4,-0.00678,2e-05,0.31608]
[1777954542825,57.22,80817.45,239.4,-0.00678,2e-05,0.31608]
[1777954542931,57.22,80817.45,239.4,-0.00678,2e-05,0.31608]
[1777954542919,57.22,80822.63,239.4,-0.00668,2e-05,0.31189]
[1777954543434,57.22,80822.63,239.4,-0.00668,2e-05,0.31189]
[1777954546910,57.22,80825.4,239.4,-0.00662,2e-05,0.30967]
[1777954547287,57.22,80825.69,239.4,-0.00662,2e-05,0.30943]
[1777954550334,57.22,80826.53,239.4,-0.0066,2e-05,0.30876]
[1777954551543,57.22,80826.5,239.4,-0.0066,2e-05,0.30879]
[1777954555425,57.22,80828.31,239.4,-0.00657,2e-05,0.30735]
[1777954556242,57.22,80832.08,239.4,-0.0065,2e-05,0.30436]
[1777954557631,57.22,80833.68,239.4,-0.00646,2e-05,0.3031]
[1777954558514,57.22,80833.93,239.4,-0.00646,2e-05,0.30291]
[1777954561160,57.22,80833.88,239.4,-0.00646,2e-05,0.30295]
[1777954561792,57.22,80833.88,239.4,-0.00646,2e-05,0.30295]
[1777954563148,57.22,80834.23,239.4,-0.00645,2e-05,0.30267]
[1777954563785,57.22,80834.23,239.4,-0.00645,2e-05,0.30267]
[1777954567259,57.22,80836.12,239.4,-0.00642,2e-05,0.30119]
[1777954567738,57.22,80836.12,239.4,-0.00642,2e-05,0.30119]
[1777954568872,57.22,80836.59,239.4,-0.00641,2e-05,0.30083]
[1777954570025,57.22,80836.66,239.4,-0.00641,2e-05,0.30077]
[1777954572620,57.22,80836.23,239.4,-0.00642,2e-05,0.30111]
[1777954573264,57.22,80836.12,239.4,-0.00642,2e-05,0.30119]
[1777954575161,57.22,80836.37,239.4,-0.00641,2e-05,0.301]
[1777954575624,57.22,80836.37,239.4,-0.00641,2e-05,0.301]
[1777954577481,57.22,80836.82,239.4,-0.00641,2e-05,0.30065]
[1777954578229,57.22,80836.89,239.4,-0.0064,2e-05,0.30059]
[1777954580169,57.22,80840.09,239.4,-0.00634,2e-05,0.29811]
[1777954580884,57.22,80840.09,239.4,-0.00634,2e-05,0.29811]
[1777954582209,57.22,80840.61,239.4,-0.00633,2e-05,0.2977]
[1777954582725,57.22,80840.61,239.4,-0.00633,2e-05,0.2977]
[1777954586103,57.22,80825.91,239.4,-0.00661,2e-05,0.30926]
[1777954590132,57.22,80821.73,239.4,-0.0067,2e-05,0.31261]
[1777954591138,57.22,80821.29,239.4,-0.0066,2e-05,0.30804]
[1777954593116,57.22,80821.1,239.4,-0.00661,2e-05,0.30819]
[1777954593838,57.22,80821.1,239.4,-0.00661,2e-05,0.30819]
[1777954595174,57.22,80811.69,239.4,-0.00679,2e-05,0.31577]
[1777954599066,57.22,80808.86,239.4,-0.00685,2e-05,0.31808]
[1777954599412,57.22,80808.86,239.4,-0.00685,2e-05,0.31808]
[1777954599539,57.22,80808.86,239.4,-0.00685,2e-05,0.31808]
[1777954600058,57.22,80808.9,239.4,-0.00685,2e-05,0.31805]
[1777954603143,57.22,80808.4,239.4,-0.00686,2e-05,0.31846]
[1777954603540,57.22,80808.4,239.4,-0.00686,2e-05,0.31846]
[1777954608265,57.22,80813.49,239.4,-0.00675,2e-05,0.31431]
[1777954610370,57.22,80812.01,239.4,-0.00678,2e-05,0.31551]
[1777954611441,57.22,80811.91,239.4,-0.00679,2e-05,0.31559]
[1777954612124,57.22,80811.92,239.4,-0.00679,2e-05,0.31558]
[1777954612765,57.22,80811.92,239.4,-0.00679,2e-05,0.31558]
[1777954612813,57.22,80811.92,239.4,-0.00679,2e-05,0.31558]
[1777954612884,57.22,80811.92,239.4,-0.00679,2e-05,0.31558]
[1777954613300,57.22,80819.55,239.4,-0.00664,2e-05,0.30943]
[1777954614662,57.22,80819.55,239.4,-0.00664,2e-05,0.30943]
[1777954614730,57.22,80819.55,239.4,-0.00664,2e-05,0.30943]
[1777954615314,57.22,80827.46,239.4,-0.00648,2e-05,0.30315]
[1777954616620,57.22,80827.46,239.4,-0.00648,2e-05,0.30315]
[1777954617285,57.22,80830.05,239.4,-0.00643,2e-05,0.30111]
[1777954621833,57.22,80828.87,239.4,-0.00646,2e-05,0.30204]
[1777954622227,57.22,80828.76,239.4,-0.00646,2e-05,0.30213]
[1777954622363,57.22,80834.84,239.4,-0.00634,2e-05,0.29739]
[1777954625945,57.22,80834.77,239.4,-0.00634,2e-05,0.29744]
[1777954626474,57.22,80835.23,239.4,-0.00634,2e-05,0.29708]
[1777954628288,57.22,80834.92,239.4,-0.00634,2e-05,0.29732]
[1777954628771,57.22,80834.92,239.4,-0.00634,2e-05,0.29732]
[1777954633416,57.22,80836.98,239.4,-0.0063,2e-05,0.29573]
[1777954634172,57.22,80837.76,239.4,-0.00629,2e-05,0.29513]
[1777954635374,57.22,80838.02,239.4,-0.00628,2e-05,0.29493]
[1777954636109,57.22,80837.35,239.4,-0.0063,2e-05,0.29545]
[1777954638451,57.22,80837.31,239.4,-0.0063,2e-05,0.29548]
[1777954639671,57.22,80837.31,239.4,-0.0063,2e-05,0.29548]
[1777954644447,57.22,80838.4,239.4,-0.00628,2e-05,0.29464]
[1777954645177,57.22,80838.4,239.4,-0.00628,2e-05,0.29464]
[1777954650625,57.22,80838.47,239.4,-0.00628,2e-05,0.29459]
[1777954651337,57.22,80838.51,239.4,-0.00627,2e-05,0.29456]
[1777954651568,57.22,80838.01,239.4,-0.00619,2e-05,0.2902]
[1777954652719,57.22,80838.01,239.4,-0.00619,2e-05,0.2902]
[1777954653276,57.22,80835.5,239.4,-0.00623,2e-05,0.29211]
[1777954656531,57.22,80833.06,239.4,-0.00628,2e-05,0.29398]
[1777954657117,57.22,80833.06,239.4,-0.00628,2e-05,0.29398]
[1777954659074,57.22,80833.37,239.4,-0.00627,2e-05,0.29374]
[1777954659608,57.22,80833.99,239.4,-0.00626,2e-05,0.29327]
[1777954660268,57.22,80834.19,239.4,-0.00626,2e-05,0.29311]
[1777954660992,57.22,80834.19,239.4,-0.00626,2e-05,0.29311]
[1777954663559,57.22,80833.61,239.4,-0.00627,2e-05,0.29356]
[1777954664111,57.22,80833.45,239.4,-0.00627,2e-05,0.29368]
[1777954669696,57.22,80837.34,239.4,-0.0062,2e-05,0.29071]
[1777954670103,57.22,80837.34,239.4,-0.0062,2e-05,0.29071]
[1777954670385,57.22,80837.34,239.4,-0.0062,2e-05,0.29071]
[1777954670421,57.22,80837.34,239.4,-0.0062,2e-05,0.29071]
[1777954671305,57.22,80839.44,239.4,-0.00616,2e-05,0.28911]
[1777954675738,57.22,80845.11,239.4,-0.00606,2e-05,0.28484]
[1777954680773,57.22,80848.66,239.4,-0.00599,2e-05,0.2822]
[1777954681560,57.22,80848.66,239.4,-0.00599,2e-05,0.2822]
[1777954681784,57.22,80854.12,239.4,-0.0059,2e-05,0.27817]
[1777954682350,57.22,80854.12,239.4,-0.0059,2e-05,0.27817]
[1777954682790,57.22,80862.79,239.4,-0.00574,2e-05,0.27188]
[1777954683525,57.22,80862.79,239.4,-0.00574,2e-05,0.27188]
[1777954683607,57.22,80862.79,239.4,-0.00574,2e-05,0.27188]
[1777954683797,57.22,80870.62,239.4,-0.00561,2e-05,0.26629]
[1777954686508,57.22,80872.63,239.4,-0.00558,2e-05,0.26488]
[1777954687980,57.22,80871.55,239.4,-0.0056,2e-05,0.26564]
[1777954693866,57.22,80871.88,239.4,-0.00559,2e-05,0.2654]
[1777954698902,57.22,80873.01,239.4,-0.00557,2e-05,0.26461]
[1777954701605,57.22,80875.4,239.4,-0.00553,2e-05,0.26293]
[1777954702998,57.22,80875.44,239.4,-0.00553,2e-05,0.26291]
[1777954708456,57.22,80874.59,239.4,-0.00554,2e-05,0.2635]
[1777954709106,57.22,80874.59,239.4,-0.00554,2e-05,0.2635]
[1777954709687,57.22,80874.8,239.4,-0.00554,2e-05,0.26335]
[1777954710344,57.22,80874.4,239.4,-0.00555,2e-05,0.26363]
[1777954710960,57.22,80874.4,239.4,-0.00555,2e-05,0.26363]
[1777954711062,57.22,80874.4,239.4,-0.00546,2e-05,0.25925]
[1777954712334,57.22,80874.42,239.4,-0.00546,2e-05,0.25923]
[1777954717257,57.22,80874.42,239.4,-0.00546,2e-05,0.25923]
[1777954717820,57.22,80874.42,239.4,-0.00546,2e-05,0.25923]
[1777954720358,57.22,80876.6,239.4,-0.00542,2e-05,0.25773]
[1777954720994,57.22,80876.6,239.4,-0.00542,2e-05,0.25773]
[1777954722142,57.22,80877.16,239.4,-0.00541,2e-05,0.25734]
[1777954723089,57.22,80875.88,239.4,-0.00543,2e-05,0.25822]
[1777954724408,57.22,80876.77,239.4,-0.00542,2e-05,0.25761]
[1777954725041,57.22,80876.77,239.4,-0.00542,2e-05,0.25761]
[1777954726142,57.22,80877.48,239.4,-0.00541,2e-05,0.25712]
[1777954726684,57.22,80877.03,239.4,-0.00541,2e-05,0.25743]
[1777954732133,57.22,80877.14,239.4,-0.00541,2e-05,0.25736]
[1777954732242,57.22,80877.14,239.4,-0.00541,2e-05,0.25736]
[1777954732737,57.22,80877.14,239.4,-0.00541,2e-05,0.25736]
[1777954733986,57.22,80877.38,239.4,-0.00541,2e-05,0.25719]
[1777954735202,57.22,80877.29,239.4,-0.00541,2e-05,0.25725]
[1777954739894,57.22,80877.11,239.4,-0.00541,2e-05,0.25738]
[1777954740515,57.22,80877.11,239.4,-0.00541,2e-05,0.25738]
[1777954745934,57.22,80876.94,239.4,-0.00542,2e-05,0.25749]
[1777954746476,57.22,80877.0,239.4,-0.00542,2e-05,0.25745]
[1777954752273,57.22,80874.14,239.4,-0.00546,2e-05,0.25943]
[1777954757451,57.22,80873.99,239.4,-0.00546,2e-05,0.25953]
[1777954760202,57.22,80874.73,239.4,-0.00545,2e-05,0.25902]
[1777954765061,57.22,80873.23,239.4,-0.00548,2e-05,0.26006]
[1777954767904,57.22,80873.34,239.4,-0.00548,2e-05,0.25998]
[1777954771518,57.22,80874.53,239.4,-0.00546,2e-05,0.25916]
[1777954771539,57.22,80873.79,239.4,-0.00538,2e-05,0.25531]
[1777954772307,57.22,80873.79,239.4,-0.00538,2e-05,0.25531]
[1777954772986,57.22,80873.79,239.4,-0.00538,2e-05,0.25531]
[1777954776461,57.22,80873.44,239.4,-0.00538,2e-05,0.25555]
[1777954780993,57.22,80873.55,239.4,-0.00538,2e-05,0.25548]
[1777954781468,57.22,80873.62,239.4,-0.00538,2e-05,0.25543]
[1777954783143,57.22,80873.73,239.4,-0.00538,2e-05,0.25535]
[1777954783775,57.22,80874.14,239.4,-0.00537,2e-05,0.25507]
[1777954784899,57.22,80874.63,239.4,-0.00537,2e-05,0.25474]
[1777954785547,57.22,80874.62,239.4,-0.00537,2e-05,0.25474]
[1777954786319,57.22,80875.67,239.4,-0.00535,2e-05,0.25403]
[1777954786405,57.22,80875.67,239.4,-0.00535,2e-05,0.25403]
[1777954786931,57.22,80875.67,239.4,-0.00535,2e-05,0.25403]
[1777954787344,57.22,80871.92,239.4,-0.00541,2e-05,0.2566]
[1777954787520,57.22,80862.96,239.4,-0.00556,2e-05,0.26282]
[1777954792226,57.22,80859.87,239.4,-0.00561,2e-05,0.26499]
[1777954793186,57.22,80859.87,239.4,-0.00561,2e-05,0.26499]
[1777954794677,57.22,80860.04,239.4,-0.00561,2e-05,0.26487]
[1777954795340,57.22,80860.04,239.4,-0.00561,2e-05,0.26487]
[1777954797608,57.22,80860.18,239.4,-0.0056,2e-05,0.26477]
[1777954797826,57.22,80860.18,239.4,-0.0056,2e-05,0.26477]
[1777954798059,57.22,80860.18,239.4,-0.0056,2e-05,0.26477]
[1777954798957,57.22,80858.86,239.4,-0.00563,2e-05,0.26571]
[1777954799044,57.22,80851.66,239.4,-0.00575,2e-05,0.27085]
[1777954799619,57.22,80851.66,239.4,-0.00575,2e-05,0.27085]
[1777954800057,57.22,80851.66,239.4,-0.00575,2e-05,0.27085]
[1777954800146,57.22,80844.61,239.4,-0.00587,2e-05,0.27596]
[1777954800615,57.22,80831.52,239.4,-0.00611,2e-05,0.28568]
[1777954805165,57.22,80835.66,239.4,-0.00603,2e-05,0.28257]
[1777954806025,57.22,80835.66,239.4,-0.00603,2e-05,0.28257]
[1777954806834,57.22,80835.67,239.4,-0.00603,2e-05,0.28257]
[1777954809929,57.22,80836.67,239.4,-0.00601,2e-05,0.28182]
[1777954810469,57.22,80835.84,239.4,-0.00603,2e-05,0.28244]
[1777954814584,57.22,80835.71,239.4,-0.00603,2e-05,0.28254]
[1777954814790,57.22,80835.71,239.4,-0.00603,2e-05,0.28254]
[1777954817341,57.22,80835.77,239.4,-0.00603,2e-05,0.28249]
[1777954818053,57.22,80835.77,239.4,-0.00603,2e-05,0.28249]
[1777954819170,57.22,80835.96,239.4,-0.00603,2e-05,0.28235]
[1777954819705,57.22,80835.28,239.4,-0.00604,2e-05,0.28286]
[1777954819753,57.22,80829.88,239.4,-0.00614,2e-05,0.28691]
[1777954820760,57.22,80823.14,239.4,-0.00626,2e-05,0.29205]
[1777954825795,57.22,80822.65,239.4,-0.00627,2e-05,0.29242]
[1777954831288,57.22,80822.57,239.4,-0.00627,2e-05,0.29248]
[1777954831966,57.22,80822.57,239.4,-0.00627,2e-05,0.29248]
[1777954832042,57.22,80822.54,239.4,-0.00617,2e-05,0.28774]
[1777954833853,57.22,80827.44,239.4,-0.00608,2e-05,0.28404]
[1777954836251,57.22,80826.73,239.4,-0.0061,2e-05,0.28457]
[1777954836865,57.22,80826.98,239.4,-0.00609,2e-05,0.28438]
[1777954839225,57.22,80826.08,239.4,-0.00611,2e-05,0.28506]
[1777954839918,57.22,80825.01,239.4,-0.00613,2e-05,0.28587]
[1777954841603,57.22,80825.8,239.4,-0.00611,2e-05,0.28527]
[1777954842341,57.22,80825.68,239.4,-0.00612,2e-05,0.28536]
[1777954843498,57.22,80825.47,239.4,-0.00612,2e-05,0.28552]
[1777954844169,57.22,80825.47,239.4,-0.00612,2e-05,0.28552]
[1777954846060,57.22,80825.51,239.4,-0.00612,2e-05,0.28549]
[1777954846644,57.22,80825.57,239.4,-0.00612,2e-05,0.28544]
[1777954847195,57.22,80825.57,239.4,-0.00612,2e-05,0.28544]
[1777954847866,57.22,80825.54,239.4,-0.00612,2e-05,0.28547]
[1777954851687,57.22,80825.48,239.4,-0.00612,2e-05,0.28551]
[1777954853053,57.22,80825.48,239.4,-0.00612,2e-05,0.28551]
[1777954854158,57.22,80825.66,239.4,-0.00612,2e-05,0.28538]
[1777954854621,57.22,80825.48,239.4,-0.00612,2e-05,0.28551]
[1777954860040,57.22,80824.63,239.4,-0.00614,2e-05,0.28615]
[1777954860414,57.22,80824.63,239.4,-0.00614,2e-05,0.28615]
[1777954861092,57.22,80824.63,239.4,-0.00614,2e-05,0.28615]
[1777954862280,57.22,80825.7,239.4,-0.00612,2e-05,0.28535]
[1777954866454,57.22,80826.41,239.4,-0.0061,2e-05,0.28481]
[1777954867235,57.22,80826.41,239.4,-0.0061,2e-05,0.28481]
[1777954867809,57.22,80826.52,239.4,-0.0061,2e-05,0.28473]
[1777954873132,57.22,80826.52,239.4,-0.0061,2e-05,0.28473]
[1777954873434,57.22,80826.52,239.4,-0.0061,2e-05,0.28473]
[1777954874255,57.22,80826.52,239.4,-0.0061,2e-05,0.28473]
[1777954874952,57.22,80826.49,239.4,-0.0061,2e-05,0.28475]
[1777954875780,57.22,80826.11,239.4,-0.00611,2e-05,0.28504]
[1777954876280,57.22,80826.11,239.4,-0.00611,2e-05,0.28504]
[1777954877550,57.22,80826.29,239.4,-0.00611,2e-05,0.2849]
[1777954878226,57.22,80826.29,239.4,-0.00611,2e-05,0.2849]
[1777954878882,57.22,80826.22,239.4,-0.00611,2e-05,0.28495]
[1777954880092,57.22,80826.22,239.4,-0.00611,2e-05,0.28495]
[1777954880722,57.22,80826.21,239.4,-0.00611,2e-05,0.28496]
[1777954883185,57.22,80826.14,239.4,-0.00611,2e-05,0.28501]
[1777954885375,57.22,80826.59,239.4,-0.0061,2e-05,0.28468]
[1777954894279,57.22,80826.62,239.4,-0.006,2e-05,0.27996]
[1777954899314,57.22,80825.83,239.4,-0.00602,2e-05,0.28055]
[1777954899361,57.22,80825.83,239.4,-0.00602,2e-05,0.28055]
[1777954900521,57.22,80825.81,239.4,-0.00602,2e-05,0.28056]
[1777954903180,57.22,80825.64,239.4,-0.00602,2e-05,0.28069]
[1777954903593,57.22,80825.64,239.4,-0.00602,2e-05,0.28069]
[1777954906665,57.22,80825.64,239.4,-0.00602,2e-05,0.28069]
[1777954907314,57.22,80825.64,239.4,-0.00602,2e-05,0.28069]
[1777954911969,57.22,80825.73,239.4,-0.00602,2e-05,0.28062]
[1777954912715,57.22,80826.43,239.4,-0.00601,2e-05,0.2801]
[1777954914897,57.22,80826.25,239.4,-0.00601,2e-05,0.28023]
[1777954915463,57.22,80826.25,239.4,-0.00601,2e-05,0.28023]
[1777954918532,57.22,80826.38,239.4,-0.00601,2e-05,0.28014]
[1777954918785,57.22,80826.38,239.4,-0.00601,2e-05,0.28014]
[1777954918854,57.22,80826.38,239.4,-0.00601,2e-05,0.28014]
[1777954918916,57.22,80826.38,239.4,-0.00601,2e-05,0.28014]
[1777954919455,57.22,80836.61,239.4,-0.00582,2e-05,0.27262]
[1777954923861,57.22,80839.25,239.4,-0.00578,2e-05,0.27071]
[1777954925800,57.22,80839.21,239.4,-0.00578,2e-05,0.27073]
[1777954929090,57.22,80840.32,239.4,-0.00576,2e-05,0.26993]
[1777954929116,57.22,80852.89,239.4,-0.00554,2e-05,0.261]
[1777954929597,57.22,80852.89,239.4,-0.00554,2e-05,0.261]
[1777954932200,57.22,80854.77,239.4,-0.00551,2e-05,0.25969]
[1777954932900,57.22,80854.42,239.4,-0.00552,2e-05,0.25993]
[1777954936899,57.22,80854.51,239.4,-0.00552,2e-05,0.25987]
[1777954937394,57.22,80854.51,239.4,-0.00552,2e-05,0.25987]
[1777954939633,57.22,80854.54,239.4,-0.00552,2e-05,0.25985]
[1777954940353,57.22,80854.54,239.4,-0.00552,2e-05,0.25985]
[1777954940992,57.22,80854.61,239.4,-0.00552,2e-05,0.2598]
[1777954941441,57.22,80854.61,239.4,-0.00552,2e-05,0.2598]
[1777954945513,57.22,80856.78,239.4,-0.00548,2e-05,0.25829]
[1777954946219,57.22,80856.78,239.4,-0.00548,2e-05,0.25829]
[1777954948086,57.22,80857.58,239.4,-0.00547,2e-05,0.25774]
[1777954949043,57.22,80856.64,239.4,-0.00548,2e-05,0.25839]
[1777954950971,57.22,80858.61,239.4,-0.00545,2e-05,0.25702]
[1777954951044,57.22,80859.32,239.4,-0.00535,2e-05,0.25217]
[1777954951572,57.22,80859.32,239.4,-0.00535,2e-05,0.25217]
[1777954952824,57.22,80859.62,239.4,-0.00534,2e-05,0.25196]
[1777954955780,57.22,80859.6,239.4,-0.00534,2e-05,0.25197]
[1777954958729,57.22,80864.31,239.4,-0.00527,2e-05,0.24878]
[1777954960909,57.22,80864.14,239.4,-0.00527,2e-05,0.2489]
[1777954961396,57.22,80864.14,239.4,-0.00527,2e-05,0.2489]
[1777954967722,57.22,80862.45,239.4,-0.0053,2e-05,0.25004]
[1777954968381,57.22,80862.45,239.4,-0.0053,2e-05,0.25004]
[1777954974658,57.22,80862.38,239.4,-0.0053,2e-05,0.25009]
[1777954975426,57.22,80862.38,239.4,-0.0053,2e-05,0.25009]
[1777954976078,57.22,80862.38,239.4,-0.0053,2e-05,0.25009]
[1777954976256,57.22,80862.38,239.4,-0.0053,2e-05,0.25009]
[1777954976859,57.22,80851.5,239.4,-0.00548,2e-05,0.25754]
[1777954981907,57.22,80850.12,239.4,-0.0055,2e-05,0.2585]
[1777954981978,57.22,80856.49,239.4,-0.00539,2e-05,0.2541]
[1777954982445,57.22,80856.49,239.4,-0.00539,2e-05,0.2541]
[1777954987255,57.22,80856.06,239.4,-0.0054,2e-05,0.2544]
[1777954987957,57.22,80856.27,239.4,-0.0054,2e-05,0.25425]
[1777954989151,57.22,80856.27,239.4,-0.0054,2e-05,0.25425]
[1777954989882,57.22,80856.9,239.4,-0.00539,2e-05,0.25382]
[1777954989953,57.22,80864.71,239.4,-0.00526,2e-05,0.24851]
[1777954994988,57.22,80863.77,239.4,-0.00527,2e-05,0.24915]
[1777955000023,57.22,80863.63,239.4,-0.00528,2e-05,0.24924]
[1777955001370,57.22,80863.63,239.4,-0.00528,2e-05,0.24924]
[1777955001996,57.22,80863.34,239.4,-0.00528,2e-05,0.24944]
[1777955004592,57.22,80863.74,239.4,-0.00527,2e-05,0.24917]
[1777955006149,57.22,80864.29,239.4,-0.00527,2e-05,0.2488]
[1777955008388,57.22,80864.22,239.4,-0.00527,2e-05,0.24884]
[1777955009096,57.22,80864.02,239.4,-0.00527,2e-05,0.24898]
[1777955012106,57.22,80863.5,239.4,-0.00519,2e-05,0.24504]
[1777955015923,57.22,80863.06,239.4,-0.0052,2e-05,0.24533]
[1777955016491,57.22,80863.07,239.4,-0.0052,2e-05,0.24532]
[1777955017305,57.22,80863.07,239.4,-0.0052,2e-05,0.24532]
[1777955018543,57.22,80863.02,239.4,-0.0052,2e-05,0.24536]
[1777955020159,57.22,80862.93,239.4,-0.0052,2e-05,0.24542]
[1777955020163,57.22,80857.59,239.4,-0.00528,2e-05,0.249]
[1777955020879,57.22,80857.59,239.4,-0.00528,2e-05,0.249]
[1777955026205,57.22,80855.12,239.4,-0.00533,2e-05,0.25067]
[1777955028413,57.22,80855.15,239.4,-0.00532,2e-05,0.25065]
[1777955029044,57.22,80855.15,239.4,-0.00532,2e-05,0.25065]
[1777955032677,57.22,80857.05,239.4,-0.00529,2e-05,0.24937]
[1777955033324,57.22,80857.05,239.4,-0.00529,2e-05,0.24937]
[1777955035333,57.22,80856.48,239.4,-0.0053,2e-05,0.24975]
[1777955036058,57.22,80856.48,239.4,-0.0053,2e-05,0.24975]
[1777955041313,57.22,80856.79,239.4,-0.0053,2e-05,0.24954]
[1777955042286,57.22,80856.79,239.4,-0.0053,2e-05,0.24954]
[1777955042998,57.22,80856.87,239.4,-0.0053,2e-05,0.24949]
[1777955047227,57.22,80856.26,239.4,-0.00531,2e-05,0.2499]
[1777955048068,57.22,80856.14,239.4,-0.00531,2e-05,0.24998]
[1777955052015,57.22,80855.59,239.4,-0.00532,2e-05,0.25036]
[1777955052518,57.22,80856.03,239.4,-0.00531,2e-05,0.25006]
[1777955053667,57.22,80856.23,239.4,-0.00531,2e-05,0.24992]
[1777955054269,57.22,80856.23,239.4,-0.00531,2e-05,0.24992]
[1777955056264,57.22,80856.45,239.4,-0.0053,2e-05,0.24977]
[1777955056787,57.22,80858.85,239.4,-0.00526,2e-05,0.24815]
[1777955057407,57.22,80858.85,239.4,-0.00526,2e-05,0.24815]
[1777955058001,57.22,80860.98,239.4,-0.00523,2e-05,0.24672]
[1777955061746,57.22,80860.05,239.4,-0.00525,2e-05,0.24734]
[1777955062413,57.22,80860.05,239.4,-0.00525,2e-05,0.24734]
[1777955063509,57.22,80859.92,239.4,-0.00525,2e-05,0.24743]
[1777955064108,57.22,80859.92,239.4,-0.00525,2e-05,0.24743]
[1777955069511,57.22,80858.0,239.4,-0.00528,2e-05,0.24872]
[1777955071525,57.22,80856.12,239.4,-0.00522,2e-05,0.24568]
[1777955073539,57.22,80848.29,239.4,-0.00535,2e-05,0.25096]
[1777955077035,57.22,80847.36,239.4,-0.00536,2e-05,0.2516]
[1777955078243,57.22,80846.83,239.4,-0.00537,2e-05,0.25196]
[1777955078733,57.22,80846.83,239.4,-0.00537,2e-05,0.25196]
[1777955079342,57.22,80846.83,239.4,-0.00537,2e-05,0.25196]
[1777955079976,57.22,80838.65,239.4,-0.00551,2e-05,0.25761]
[1777955080587,57.22,80830.65,239.4,-0.00564,2e-05,0.26323]
[1777955084153,57.22,80827.76,239.4,-0.00569,2e-05,0.26529]
[1777955084694,57.22,80827.76,239.4,-0.00569,2e-05,0.26529]
[1777955090562,57.22,80830.38,239.4,-0.00565,2e-05,0.26342]
[1777955091359,57.22,80830.38,239.4,-0.00565,2e-05,0.26342]
[1777955093276,57.22,80830.37,239.4,-0.00565,2e-05,0.26343]
[1777955093771,57.22,80829.63,239.4,-0.00566,2e-05,0.26396]
[1777955097013,57.22,80829.38,239.4,-0.00566,2e-05,0.26414]
[1777955098234,57.22,80829.19,239.4,-0.00567,2e-05,0.26427]
[1777955098856,57.22,80829.34,239.4,-0.00567,2e-05,0.26416]
[1777955099416,57.22,80829.34,239.4,-0.00567,2e-05,0.26416]
[1777955102179,57.22,80829.27,239.4,-0.00567,2e-05,0.26421]
[1777955103114,57.22,80829.12,239.4,-0.00567,2e-05,0.26432]
[1777955103600,57.22,80830.69,239.4,-0.00564,2e-05,0.2632]
[1777955106402,57.22,80831.79,239.4,-0.00562,2e-05,0.26242]
[1777955107807,57.22,80831.91,239.4,-0.00562,2e-05,0.26234]
[1777955108393,57.22,80831.91,239.4,-0.00562,2e-05,0.26234]
[1777955110096,57.22,80831.65,239.4,-0.00563,2e-05,0.26252]
[1777955110791,57.22,80831.67,239.4,-0.00563,2e-05,0.26251]
[1777955113885,57.22,80831.26,239.4,-0.00563,2e-05,0.2628]
[1777955115235,57.22,80828.77,239.4,-0.00568,2e-05,0.26457]
[1777955120333,57.22,80828.84,239.4,-0.00567,2e-05,0.26452]
[1777955121106,57.22,80828.71,239.4,-0.00568,2e-05,0.26461]
[1777955121665,57.22,80827.48,239.4,-0.0057,2e-05,0.26549]
[1777955122424,57.22,80827.48,239.4,-0.0057,2e-05,0.26549]
[1777955125400,57.22,80825.79,239.4,-0.00573,2e-05,0.2667]
[1777955126209,57.22,80825.55,239.4,-0.00573,2e-05,0.26687]
[1777955127980,57.22,80825.37,239.4,-0.00573,2e-05,0.267]
[1777955128462,57.22,80825.37,239.4,-0.00573,2e-05,0.267]
[1777955128554,57.22,80825.37,239.4,-0.00573,2e-05,0.267]
[1777955129517,57.22,80825.58,239.4,-0.00573,2e-05,0.26685]
[1777955137990,57.22,80824.18,239.4,-0.00566,2e-05,0.2633]
[1777955143028,57.22,80822.87,239.4,-0.00568,2e-05,0.26423]
[1777955146178,57.22,80823.16,239.4,-0.00568,2e-05,0.26402]
[1777955146739,57.22,80824.61,239.4,-0.00565,2e-05,0.26299]
[1777955147958,57.22,80826.88,239.4,-0.00561,2e-05,0.26138]
[1777955148520,57.22,80826.88,239.4,-0.00561,2e-05,0.26138]
[1777955148063,57.22,80840.93,239.4,-0.00538,2e-05,0.25161]
[1777955149070,57.22,80847.14,239.4,-0.00527,2e-05,0.24739]
[1777955152823,57.22,80850.25,239.4,-0.00522,2e-05,0.2453]
[1777955153304,57.22,80850.25,239.4,-0.00522,2e-05,0.2453]
[1777955157737,57.22,80849.92,239.4,-0.00523,2e-05,0.24552]
[1777955158324,57.22,80849.92,239.4,-0.00523,2e-05,0.24552]
[1777955158921,57.22,80850.0,239.4,-0.00523,2e-05,0.24547]
[1777955159152,57.22,80850.0,239.4,-0.00523,2e-05,0.24547]
[1777955159346,57.22,80850.0,239.4,-0.00523,2e-05,0.24547]
[1777955159439,57.22,80868.68,239.4,-0.00493,2e-05,0.23322]
[1777955159630,57.22,80868.68,239.4,-0.00493,2e-05,0.23322]
[1777955160147,57.22,80878.57,239.4,-0.00479,1e-05,0.22694]
[1777955161456,57.22,80883.32,239.4,-0.00472,1e-05,0.22398]
[1777955162193,57.22,80883.32,239.4,-0.00472,1e-05,0.22398]
[1777955162513,57.22,80883.32,239.4,-0.00472,1e-05,0.22398]
[1777955163585,57.22,80884.37,239.4,-0.0047,1e-05,0.22333]
[1777955163168,57.22,80901.35,239.4,-0.00446,1e-05,0.21304]
[1777955164226,57.22,80901.35,239.4,-0.00446,1e-05,0.21304]
[1777955164327,57.22,80905.45,239.4,-0.0044,1e-05,0.21062]
[1777955165881,57.22,80906.17,239.4,-0.00439,1e-05,0.2102]
[1777955166552,57.22,80906.17,239.4,-0.00439,1e-05,0.2102]
[1777955167852,57.22,80905.1,239.4,-0.0044,1e-05,0.21083]
[1777955168571,57.22,80905.1,239.4,-0.0044,1e-05,0.21083]
[1777955169250,57.22,80905.1,239.4,-0.0044,1e-05,0.21083]
[1777955169351,57.22,80905.29,239.4,-0.0044,1e-05,0.21071]
[1777955169890,57.22,80905.29,239.4,-0.0044,1e-05,0.21071]
[1777955170217,57.22,80904.72,239.4,-0.00441,1e-05,0.21105]
[1777955170871,57.22,80904.72,239.4,-0.00441,1e-05,0.21105]
[1777955171284,57.22,80904.72,239.4,-0.00441,1e-05,0.21105]
[1777955172485,57.22,80905.63,239.4,-0.0044,1e-05,0.21051]
[1777955172989,57.22,80907.45,239.4,-0.00437,1e-05,0.20945]
[1777955173449,57.22,80907.45,239.4,-0.00437,1e-05,0.20945]
[1777955176259,57.22,80912.1,239.4,-0.00431,1e-05,0.20674]
[1777955180861,57.22,80911.21,239.4,-0.00432,1e-05,0.20726]
[1777955182246,57.22,80910.78,239.4,-0.00433,1e-05,0.20751]
[1777955183599,57.22,80911.15,239.4,-0.00432,1e-05,0.20729]
[1777955185089,57.22,80909.81,239.4,-0.00434,1e-05,0.20807]
[1777955186329,57.22,80905.56,239.4,-0.0044,1e-05,0.21056]
[1777955187829,57.22,80904.39,239.4,-0.00441,1e-05,0.21124]
[1777955188466,57.22,80904.39,239.4,-0.00441,1e-05,0.21124]
[1777955192564,57.22,80901.52,239.4,-0.00438,1e-05,0.20907]
[1777955193280,57.22,80901.23,239.4,-0.00438,1e-05,0.20924]
[1777955196376,57.22,80901.13,239.4,-0.00438,1e-05,0.2093]
[1777955197555,57.22,80901.1,239.4,-0.00438,1e-05,0.20932]
[1777955199307,57.22,80895.08,239.4,-0.00447,1e-05,0.21287]
[1777955200030,57.22,80895.36,239.4,-0.00446,1e-05,0.21271]
[1777955201434,57.22,80891.35,239.4,-0.00452,1e-05,0.2151]
[1777955202441,57.22,80885.39,239.4,-0.0046,1e-05,0.2187]
[1777955203220,57.22,80885.39,239.4,-0.0046,1e-05,0.2187]
[1777955203696,57.22,80882.99,239.4,-0.00464,1e-05,0.22017]
[1777955209046,57.22,80884.0,239.4,-0.00462,1e-05,0.21955]
[1777955209557,57.22,80884.0,239.4,-0.00462,1e-05,0.21955]
[1777955214018,57.22,80881.84,239.4,-0.00465,1e-05,0.22087]
[1777955214483,57.22,80881.84,239.4,-0.00465,1e-05,0.22087]
[1777955222581,57.22,80882.38,239.4,-0.00465,1e-05,0.22054]
[1777955226647,57.22,80881.66,239.4,-0.00466,1e-05,0.22098]
[1777955227301,57.22,80881.66,239.4,-0.00466,1e-05,0.22098]
[1777955231606,57.22,80880.75,239.4,-0.00467,1e-05,0.22154]
[1777955232345,57.22,80880.5,239.4,-0.00467,1e-05,0.2217]
[1777955232993,57.22,80880.89,239.4,-0.00467,1e-05,0.22146]
[1777955234157,57.22,80880.85,239.4,-0.00467,1e-05,0.22148]
[1777955239700,57.22,80875.37,239.4,-0.00475,1e-05,0.22487]
[1777955240316,57.22,80875.37,239.4,-0.00475,1e-05,0.22487]
[1777955241094,57.22,80875.37,239.4,-0.00475,1e-05,0.22487]
[1777955242465,57.22,80874.03,239.4,-0.00477,1e-05,0.22571]
[1777955243080,57.22,80874.14,239.4,-0.00477,1e-05,0.22564]
[1777955244240,57.22,80874.14,239.4,-0.00477,1e-05,0.22564]
[1777955244804,57.22,80873.21,239.4,-0.00478,1e-05,0.22622]
[1777955245512,57.22,80873.21,239.4,-0.00478,1e-05,0.22622]
[1777955246111,57.22,80873.22,239.4,-0.00478,1e-05,0.22622]
[1777955248028,57.22,80873.21,239.4,-0.00478,1e-05,0.22622]
[1777955248457,57.22,80873.21,239.4,-0.00478,1e-05,0.22622]
[1777955252706,57.22,80872.86,239.4,-0.00479,1e-05,0.22644]
[1777955251784,57.22,80872.76,239.4,-0.0047,1e-05,0.22244]
[1777955253367,57.22,80872.76,239.4,-0.0047,1e-05,0.22244]
[1777955257084,57.22,80872.7,239.4,-0.00471,1e-05,0.22248]
[1777955258285,57.22,80872.68,239.4,-0.00471,1e-05,0.22249]
[1777955263870,57.22,80872.72,239.4,-0.00471,1e-05,0.22247]
[1777955268903,57.22,80873.01,239.4,-0.0047,1e-05,0.22229]
[1777955271131,57.22,80872.93,239.4,-0.0047,1e-05,0.22234]
[1777955271711,57.22,80872.93,239.4,-0.0047,1e-05,0.22234]
[1777955271925,57.22,80866.68,239.4,-0.00479,1e-05,0.22623]
[1777955273939,57.22,80860.94,239.4,-0.00488,2e-05,0.22986]
[1777955277507,57.22,80857.21,239.4,-0.00494,2e-05,0.23224]
[1777955277606,57.22,80857.21,239.4,-0.00494,2e-05,0.23224]
[1777955278974,57.22,80849.07,239.4,-0.00507,2e-05,0.23752]
[1777955281995,57.22,80844.36,239.4,-0.00514,2e-05,0.24062]
[1777955283001,57.22,80839.11,239.4,-0.00522,2e-05,0.24411]
[1777955288048,57.22,80831.46,239.4,-0.00535,2e-05,0.24928]
[1777955289025,57.22,80831.46,239.4,-0.00535,2e-05,0.24928]
[1777955289505,57.22,80831.46,239.4,-0.00535,2e-05,0.24928]
[1777955290062,57.22,80827.26,239.4,-0.00542,2e-05,0.25216]
[1777955290771,57.22,80827.26,239.4,-0.00542,2e-05,0.25216]
[1777955290815,57.22,80827.26,239.4,-0.00542,2e-05,0.25216]
[1777955292032,57.22,80826.17,239.4,-0.00544,2e-05,0.25291]
[1777955292055,57.22,80826.17,239.4,-0.00544,2e-05,0.25291]
[1777955292426,57.22,80826.17,239.4,-0.00544,2e-05,0.25291]
[1777955292747,57.22,80826.17,239.4,-0.00544,2e-05,0.25291]
[1777955295569,57.22,80822.99,239.4,-0.00549,2e-05,0.25511]
[1777955296367,57.22,80822.61,239.4,-0.0055,2e-05,0.25538]
[1777955301300,57.22,80821.75,239.4,-0.00551,2e-05,0.25598]
[1777955301374,57.22,80817.38,239.4,-0.00559,2e-05,0.25904]
[1777955302202,57.22,80817.38,239.4,-0.00559,2e-05,0.25904]
[1777955303153,57.22,80812.13,239.4,-0.00568,2e-05,0.26276]
[1777955308505,57.22,80811.42,239.4,-0.00569,2e-05,0.26327]
[1777955309423,57.22,80811.67,239.4,-0.00569,2e-05,0.26309]
[1777955311545,57.22,80809.27,239.4,-0.00573,2e-05,0.26481]
[1777955311646,57.22,80809.91,239.4,-0.00562,2e-05,0.25977]
[1777955312379,57.22,80809.91,239.4,-0.00562,2e-05,0.25977]
[1777955313039,57.22,80810.0,239.4,-0.00562,2e-05,0.25971]
[1777955315694,57.22,80810.95,239.4,-0.0056,2e-05,0.25904]
[1777955317714,57.22,80810.58,239.4,-0.00561,2e-05,0.2593]
[1777955327320,57.22,80810.33,239.4,-0.00561,2e-05,0.25948]
[1777955330513,57.22,80810.63,239.4,-0.00561,2e-05,0.25926]
[1777955333323,57.22,80810.43,239.4,-0.00561,2e-05,0.25941]
[1777955334417,57.22,80810.62,239.4,-0.00561,2e-05,0.25927]
[1777955335793,57.22,80811.41,239.4,-0.00559,2e-05,0.25871]
[1777955336774,57.22,80810.96,239.4,-0.0056,2e-05,0.25903]
[1777955337382,57.22,80811.21,239.4,-0.0056,2e-05,0.25886]
[1777955338631,57.22,80811.02,239.4,-0.0056,2e-05,0.25899]
[1777955339400,57.22,80811.08,239.4,-0.0056,2e-05,0.25895]
[1777955343591,57.22,80810.91,239.4,-0.0056,2e-05,0.25907]
[1777955344164,57.22,80809.86,239.4,-0.00562,2e-05,0.25981]
[1777955344439,57.22,80800.85,239.4,-0.00578,2e-05,0.26625]
[1777955345447,57.22,80794.88,239.4,-0.00589,2e-05,0.27059]
[1777955349946,57.22,80793.73,239.4,-0.00591,2e-05,0.27144]
[1777955350715,57.22,80793.73,239.4,-0.00591,2e-05,0.27144]
[1777955356525,57.22,80791.59,239.4,-0.00595,2e-05,0.27301]
[1777955358587,57.22,80791.56,239.4,-0.00595,2e-05,0.27304]
[1777955359231,57.22,80791.71,239.4,-0.00594,2e-05,0.27292]
[1777955359815,57.22,80791.71,239.4,-0.00594,2e-05,0.27292]
[1777955360371,57.22,80793.17,239.4,-0.00592,2e-05,0.27185]
[1777955361030,57.22,80793.94,239.4,-0.0059,2e-05,0.27128]
[1777955361598,57.22,80793.94,239.4,-0.0059,2e-05,0.27128]
[1777955362213,57.22,80795.17,239.4,-0.00588,2e-05,0.27038]
[1777955362828,57.22,80795.17,239.4,-0.00588,2e-05,0.27038]
[1777955369326,57.22,80794.63,239.4,-0.00589,2e-05,0.27078]
[1777955369827,57.22,80794.63,239.4,-0.00589,2e-05,0.27078]
[1777955371631,57.22,80795.14,239.4,-0.00578,2e-05,0.26574]
[1777955373645,57.22,80790.5,239.4,-0.00587,2e-05,0.26911]
[1777955376118,57.22,80788.4,239.4,-0.0059,2e-05,0.27065]
[1777955376974,57.22,80788.25,239.4,-0.00591,2e-05,0.27076]
[1777955381936,57.22,80787.47,239.4,-0.00592,2e-05,0.27133]
[1777955382471,57.22,80787.47,239.4,-0.00592,2e-05,0.27133]
[1777955384528,57.22,80784.36,239.4,-0.00598,2e-05,0.27362]
[1777955385264,57.22,80784.2,239.4,-0.00598,2e-05,0.27374]
[1777955386021,57.22,80786.78,239.4,-0.00593,2e-05,0.27184]
[1777955386600,57.22,80786.78,239.4,-0.00593,2e-05,0.27184]
[1777955387350,57.22,80787.17,239.4,-0.00593,2e-05,0.27155]
[1777955388014,57.22,80787.81,239.4,-0.00591,2e-05,0.27108]
[1777955393785,57.22,80788.52,239.4,-0.0059,2e-05,0.27056]
[1777955395433,57.22,80788.34,239.4,-0.0059,2e-05,0.27069]
[1777955396105,57.22,80788.24,239.4,-0.00591,2e-05,0.27076]
[1777955398803,57.22,80788.05,239.4,-0.00591,2e-05,0.2709]
[1777955399914,57.22,80787.71,239.4,-0.00592,2e-05,0.27115]
[1777955404031,57.22,80787.56,239.4,-0.00592,2e-05,0.27126]
[1777955405780,57.22,80787.86,239.4,-0.00591,2e-05,0.27104]
[1777955409483,57.22,80787.41,239.4,-0.00592,2e-05,0.27137]
[1777955410209,57.22,80787.27,239.4,-0.00592,2e-05,0.27148]
[1777955412262,57.22,80786.83,239.4,-0.00593,2e-05,0.2718]
[1777955412851,57.22,80786.83,239.4,-0.00593,2e-05,0.2718]
[1777955416775,57.22,80788.07,239.4,-0.00591,2e-05,0.27089]
[1777955416996,57.22,80786.41,239.4,-0.00594,2e-05,0.27211]
[1777955417013,57.22,80780.25,239.4,-0.00605,2e-05,0.27668]
[1777955420747,57.22,80776.39,239.4,-0.00612,2e-05,0.27958]
[1777955421374,57.22,80776.41,239.4,-0.00612,2e-05,0.27957]
[1777955423273,57.22,80776.74,239.4,-0.00612,2e-05,0.27932]
[1777955423291,57.22,80764.22,239.4,-0.00636,2e-05,0.28889]
[1777955424276,57.22,80764.22,239.4,-0.00636,2e-05,0.28889]
[1777955424900,57.22,80764.22,239.4,-0.00636,2e-05,0.28889]
[1777955424292,57.22,80757.0,239.4,-0.0065,2e-05,0.29454]
[1777955425321,57.22,80757.0,239.4,-0.0065,2e-05,0.29454]
[1777955426031,57.22,80757.37,239.4,-0.00649,2e-05,0.29425]
[1777955426141,57.22,80757.37,239.4,-0.00649,2e-05,0.29425]
[1777955426185,57.22,80757.37,239.4,-0.00649,2e-05,0.29425]
[1777955426447,57.22,80757.37,239.4,-0.00649,2e-05,0.29425]
[1777955426472,57.22,80757.37,239.4,-0.00649,2e-05,0.29425]
[1777955426548,57.22,80762.52,239.4,-0.00639,2e-05,0.29022]
[1777955427196,57.22,80762.52,239.4,-0.00639,2e-05,0.29022]
[1777955427871,57.22,80762.52,239.4,-0.00639,2e-05,0.29022]
[1777955427880,57.22,80779.83,239.4,-0.00606,2e-05,0.277]
[1777955427931,57.22,80779.83,239.4,-0.00606,2e-05,0.277]
[1777955428027,57.22,80788.21,239.4,-0.00591,2e-05,0.27078]
[1777955429034,57.22,80792.31,239.4,-0.00583,2e-05,0.26779]
[1777955432055,57.22,80790.3,239.4,-0.00577,2e-05,0.26458]
[1777955433062,57.22,80794.21,239.4,-0.0057,2e-05,0.26177]
[1777955435806,57.22,80793.23,239.4,-0.00572,2e-05,0.26247]
[1777955436503,57.22,80792.8,239.4,-0.00573,2e-05,0.26278]
[1777955437796,57.22,80792.91,239.4,-0.00572,2e-05,0.2627]
[1777955438376,57.22,80793.55,239.4,-0.00571,2e-05,0.26224]
[1777955444139,57.22,80789.5,239.4,-0.00578,2e-05,0.26516]
[1777955450159,57.22,80788.86,239.4,-0.0058,2e-05,0.26562]
[1777955450547,57.22,80788.86,239.4,-0.0058,2e-05,0.26562]
[1777955451188,57.22,80783.09,239.4,-0.0059,2e-05,0.26983]
[1777955456223,57.22,80780.9,239.4,-0.00594,2e-05,0.27144]
[1777955457206,57.22,80780.9,239.4,-0.00594,2e-05,0.27144]
[1777955457666,57.22,80780.9,239.4,-0.00594,2e-05,0.27144]
[1777955459975,57.22,80781.71,239.4,-0.00592,2e-05,0.27084]
[1777955460441,57.22,80781.71,239.4,-0.00592,2e-05,0.27084]
[1777955461911,57.22,80781.91,239.4,-0.00592,2e-05,0.27069]
[1777955461981,57.22,80781.08,239.4,-0.00594,2e-05,0.2713]
[1777955462266,57.22,80768.8,239.4,-0.00616,2e-05,0.28049]
[1777955465287,57.22,80773.11,239.4,-0.00608,2e-05,0.27723]
[1777955467899,57.22,80771.91,239.4,-0.00611,2e-05,0.27814]
[1777955468327,57.22,80770.51,239.4,-0.00613,2e-05,0.27919]
[1777955468390,57.22,80770.51,239.4,-0.00613,2e-05,0.27919]
[1777955469767,57.22,80770.25,239.4,-0.00614,2e-05,0.27939]
[1777955469848,57.22,80764.9,239.4,-0.00624,2e-05,0.28346]
[1777955474004,57.22,80763.02,239.4,-0.00627,2e-05,0.2849]
[1777955474163,57.22,80763.02,239.4,-0.00627,2e-05,0.2849]
[1777955474651,57.22,80763.02,239.4,-0.00627,2e-05,0.2849]
[1777955474689,57.22,80754.99,239.4,-0.00643,2e-05,0.29112]
[1777955475406,57.22,80754.99,239.4,-0.00643,2e-05,0.29112]
[1777955480375,57.22,80752.34,239.4,-0.00648,2e-05,0.2932]
[1777955480493,57.22,80752.34,239.4,-0.00648,2e-05,0.2932]
[1777955481772,57.22,80748.86,239.4,-0.00655,2e-05,0.29595]
[1777955481891,57.22,80748.86,239.4,-0.00655,2e-05,0.29595]
[1777955481994,57.22,80746.62,239.4,-0.0066,2e-05,0.29773]
[1777955482038,57.22,80746.62,239.4,-0.0066,2e-05,0.29773]
[1777955482410,57.22,80752.99,239.4,-0.00647,2e-05,0.29269]
[1777955483997,57.22,80755.61,239.4,-0.00642,2e-05,0.29064]
[1777955484615,57.22,80755.61,239.4,-0.00642,2e-05,0.29064]
[1777955484985,57.22,80750.95,239.4,-0.00651,2e-05,0.2943]
[1777955486039,57.22,80749.59,239.4,-0.00654,2e-05,0.29537]
[1777955486572,57.22,80749.59,239.4,-0.00654,2e-05,0.29537]
[1777955487215,57.22,80748.67,239.4,-0.00656,2e-05,0.2961]
[1777955487690,57.22,80748.67,239.4,-0.00656,2e-05,0.2961]
[1777955490027,57.22,80752.16,239.4,-0.00649,2e-05,0.29334]
[1777955490541,57.22,80752.16,239.4,-0.00649,2e-05,0.29334]
[1777955491473,57.22,80751.94,239.4,-0.00638,2e-05,0.28852]
[1777955492518,57.22,80751.94,239.4,-0.00638,2e-05,0.28852]
[1777955493199,57.22,80751.35,239.4,-0.00639,2e-05,0.28898]
[1777955493774,57.22,80751.35,239.4,-0.00639,2e-05,0.28898]
[1777955496292,57.22,80747.76,239.4,-0.00647,2e-05,0.29179]
[1777955499356,57.22,80746.62,239.4,-0.00649,2e-05,0.29268]
[1777955499950,57.22,80746.62,239.4,-0.00649,2e-05,0.29268]
[1777955504327,57.22,80743.5,239.4,-0.00655,2e-05,0.29515]
[1777955504881,57.22,80743.5,239.4,-0.00655,2e-05,0.29515]
[1777955504913,57.22,80743.5,239.4,-0.00655,2e-05,0.29515]
[1777955504980,57.22,80743.5,239.4,-0.00655,2e-05,0.29515]
[1777955505571,57.22,80735.58,239.4,-0.00671,2e-05,0.30149]
[1777955508101,57.22,80734.41,239.4,-0.00673,2e-05,0.30243]
[1777955508414,57.22,80734.41,239.4,-0.00673,2e-05,0.30243]
[1777955508592,57.22,80742.23,239.4,-0.00658,2e-05,0.29616]
[1777955510606,57.22,80746.28,239.4,-0.00649,2e-05,0.29295]
[1777955512031,57.22,80743.84,239.4,-0.00654,2e-05,0.29488]
[1777955512528,57.22,80743.84,239.4,-0.00654,2e-05,0.29488]
[1777955518663,57.22,80744.8,239.4,-0.00652,2e-05,0.29412]
[1777955523697,57.22,80746.79,239.4,-0.00648,2e-05,0.29255]
[1777955525712,57.22,80751.69,239.4,-0.00639,2e-05,0.28871]
[1777955527040,57.22,80748.22,239.4,-0.00646,2e-05,0.29143]
[1777955527801,57.22,80748.22,239.4,-0.00646,2e-05,0.29143]
[1777955528623,57.22,80746.9,239.4,-0.00648,2e-05,0.29246]
[1777955529356,57.22,80748.73,239.4,-0.00645,2e-05,0.29103]
[1777955534775,57.22,80748.85,239.4,-0.00644,2e-05,0.29093]
[1777955536791,57.22,80740.33,239.4,-0.00661,2e-05,0.29767]
[1777955540245,57.22,80739.86,239.4,-0.00662,2e-05,0.29805]
[1777955540549,57.22,80739.86,239.4,-0.00662,2e-05,0.29805]
[1777955545072,57.22,80740.11,239.4,-0.00662,2e-05,0.29785]
[1777955545429,57.22,80740.11,239.4,-0.00662,2e-05,0.29785]
[1777955545854,57.22,80735.3,239.4,-0.00672,2e-05,0.30171]
[1777955550890,57.22,80734.51,239.4,-0.00673,2e-05,0.30235]
[1777955551549,57.22,80734.51,239.4,-0.00673,2e-05,0.30235]
[1777955551897,57.22,80734.28,239.4,-0.00663,2e-05,0.29741]
[1777955552992,57.22,80734.28,239.4,-0.00663,2e-05,0.29741]
[1777955554918,57.22,80728.86,239.4,-0.00674,2e-05,0.30177]
[1777955555965,57.22,80728.86,239.4,-0.00674,2e-05,0.30177]
[1777955556529,57.22,80726.5,239.4,-0.00678,2e-05,0.30369]
[1777955559952,57.22,80718.47,239.4,-0.00695,2e-05,0.31028]
[1777955562981,57.22,80716.18,239.4,-0.007,2e-05,0.31219]
[1777955563539,57.22,80716.75,239.4,-0.00699,2e-05,0.31171]
[1777955564854,57.22,80716.65,239.4,-0.00699,2e-05,0.3118]
[1777955565439,57.22,80716.97,239.4,-0.00698,2e-05,0.31153]
[1777955569291,57.22,80716.04,239.4,-0.007,2e-05,0.3123]
[1777955569330,57.22,80716.04,239.4,-0.007,2e-05,0.3123]
[1777955570023,57.22,80723.95,239.4,-0.00684,2e-05,0.30577]
[1777955574697,57.22,80726.75,239.4,-0.00678,2e-05,0.30349]
[1777955575296,57.22,80726.75,239.4,-0.00678,2e-05,0.30349]
[1777955576541,57.22,80726.03,239.4,-0.00679,2e-05,0.30407]
[1777955576560,57.22,80732.03,239.4,-0.00667,2e-05,0.29922]
[1777955577200,57.22,80732.03,239.4,-0.00667,2e-05,0.29922]
[1777955580895,57.22,80733.92,239.4,-0.00663,2e-05,0.2977]
[1777955581471,57.22,80734.07,239.4,-0.00663,2e-05,0.29758]
[1777955585869,57.22,80735.58,239.4,-0.0066,2e-05,0.29637]
[1777955585983,57.22,80735.58,239.4,-0.0066,2e-05,0.29637]
[1777955586052,57.22,80746.37,239.4,-0.00638,2e-05,0.28787]
[1777955587986,57.22,80747.97,239.4,-0.00635,2e-05,0.28663]
[1777955588484,57.22,80747.98,239.4,-0.00635,2e-05,0.28662]
[1777955589712,57.22,80747.26,239.4,-0.00637,2e-05,0.28718]
[1777955590423,57.22,80747.26,239.4,-0.00637,2e-05,0.28718]
[1777955592177,57.22,80752.52,239.4,-0.00627,2e-05,0.28312]
[1777955596881,57.22,80754.82,239.4,-0.00622,2e-05,0.28136]
[1777955596882,57.22,80754.82,239.4,-0.00622,2e-05,0.28136]
[1777955596982,57.22,80754.64,239.4,-0.00622,2e-05,0.2815]
[1777955597404,57.22,80754.64,239.4,-0.00622,2e-05,0.2815]
[1777955597505,57.22,80754.57,239.4,-0.00623,2e-05,0.28155]
[1777955600045,57.22,80754.24,239.4,-0.00623,2e-05,0.2818]
[1777955600239,57.22,80754.28,239.4,-0.00623,2e-05,0.28177]
[1777955601224,57.22,80754.28,239.4,-0.00623,2e-05,0.28177]
[1777955601325,57.22,80754.28,239.4,-0.00623,2e-05,0.28177]
[1777955603531,57.22,80754.59,239.4,-0.00623,2e-05,0.28154]
[1777955603633,57.22,80754.59,239.4,-0.00623,2e-05,0.28154]
[1777955604733,57.22,80754.59,239.4,-0.00623,2e-05,0.28154]
[1777955604834,57.22,80754.59,239.4,-0.00623,2e-05,0.28154]
[1777955607771,57.22,80754.19,239.4,-0.00623,2e-05,0.28184]
[1777955607873,57.22,80754.01,239.4,-0.00624,2e-05,0.28198]
[1777955608371,57.22,80754.01,239.4,-0.00624,2e-05,0.28198]
[1777955609037,57.22,80754.01,239.4,-0.00624,2e-05,0.28198]
[1777955608434,57.22,80753.91,239.4,-0.00624,2e-05,0.28206]
[1777955609451,57.22,80753.91,239.4,-0.00624,2e-05,0.28206]
[1777955611316,57.22,80751.98,239.4,-0.00617,2e-05,0.27862]
[1777955616545,57.22,80750.91,239.4,-0.00619,2e-05,0.27944]
[1777955616548,57.22,80750.94,239.4,-0.00619,2e-05,0.27941]
[1777955617245,57.22,80750.94,239.4,-0.00619,2e-05,0.27941]
[1777955617772,57.22,80750.94,239.4,-0.00619,2e-05,0.27941]
[1777955618237,57.22,80750.75,239.4,-0.00619,2e-05,0.27956]
[1777955618288,57.22,80750.75,239.4,-0.00619,2e-05,0.27956]
[1777955618361,57.22,80750.75,239.4,-0.00619,2e-05,0.27956]
[1777955618365,57.22,80759.46,239.4,-0.00603,2e-05,0.273]
[1777955619342,57.22,80759.46,239.4,-0.00603,2e-05,0.273]
[1777955619526,57.22,80759.46,239.4,-0.00603,2e-05,0.273]
[1777955619552,57.22,80768.38,239.4,-0.00586,2e-05,0.26641]
[1777955620985,57.22,80768.38,239.4,-0.00586,2e-05,0.26641]
[1777955621083,57.22,80771.04,239.4,-0.00582,2e-05,0.26448]
[1777955624411,57.22,80770.17,239.4,-0.00583,2e-05,0.26511]
[1777955624512,57.22,80770.92,239.4,-0.00582,2e-05,0.26456]
[1777955625595,57.22,80770.92,239.4,-0.00582,2e-05,0.26456]
[1777955625696,57.22,80770.7,239.4,-0.00582,2e-05,0.26472]
[1777955627147,57.22,80770.7,239.4,-0.00582,2e-05,0.26472]
[1777955627428,57.22,80770.67,239.4,-0.00582,2e-05,0.26474]
[1777955628310,57.22,80770.67,239.4,-0.00582,2e-05,0.26474]
[1777955628951,57.22,80770.67,239.4,-0.00582,2e-05,0.26474]
[1777955635040,57.22,80770.92,239.4,-0.00582,2e-05,0.26456]
[1777955635049,57.22,80771.07,239.4,-0.00582,2e-05,0.26445]
[1777955636415,57.22,80771.1,239.4,-0.00581,2e-05,0.26443]
[1777955636491,57.22,80771.09,239.4,-0.00582,2e-05,0.26444]
[1777955637118,57.22,80771.09,239.4,-0.00582,2e-05,0.26444]
[1777955637759,57.22,80771.09,239.4,-0.00582,2e-05,0.26444]
[1777955638330,57.22,80771.51,239.4,-0.00581,2e-05,0.26413]
[1777955639436,57.22,80771.51,239.4,-0.00581,2e-05,0.26413]
[1777955641955,57.22,80771.04,239.4,-0.00582,2e-05,0.26448]
[1777955642045,57.22,80770.99,239.4,-0.00582,2e-05,0.26451]
[1777955642438,57.22,80770.99,239.4,-0.00582,2e-05,0.26451]
[1777955642533,57.22,80770.86,239.4,-0.00582,2e-05,0.26461]
[1777955647568,57.22,80771.53,239.4,-0.00581,2e-05,0.26412]
[1777955648192,57.22,80771.53,239.4,-0.00581,2e-05,0.26412]
[1777955648697,57.22,80771.53,239.4,-0.00581,2e-05,0.26412]
[1777955649820,57.22,80771.57,239.4,-0.00581,2e-05,0.26409]
[1777955649887,57.22,80771.22,239.4,-0.00581,2e-05,0.26435]
[1777955650439,57.22,80771.22,239.4,-0.00581,2e-05,0.26435]
[1777955650591,57.22,80770.39,239.4,-0.00583,2e-05,0.26495]
[1777955651150,57.22,80770.39,239.4,-0.00583,2e-05,0.26495]
[1777955651598,57.22,80769.52,239.4,-0.00584,2e-05,0.26558]
[1777955652447,57.22,80769.52,239.4,-0.00584,2e-05,0.26558]
[1777955652606,57.22,80768.38,239.4,-0.00586,2e-05,0.26641]
[1777955653549,57.22,80768.38,239.4,-0.00586,2e-05,0.26641]
[1777955653613,57.22,80768.3,239.4,-0.00587,2e-05,0.26647]
[1777955655030,57.22,80768.3,239.4,-0.00587,2e-05,0.26647]
[1777955655131,57.22,80768.51,239.4,-0.00586,2e-05,0.26632]
[1777955655691,57.22,80768.51,239.4,-0.00586,2e-05,0.26632]
[1777955655792,57.22,80767.64,239.4,-0.00588,2e-05,0.26695]
[1777955656448,57.22,80767.64,239.4,-0.00588,2e-05,0.26695]
[1777955656635,57.22,80767.81,239.4,-0.00587,2e-05,0.26683]
[1777955658229,57.22,80767.56,239.4,-0.00588,2e-05,0.26701]
[1777955658847,57.22,80767.56,239.4,-0.00588,2e-05,0.26701]
[1777955660084,57.22,80767.42,239.4,-0.00588,2e-05,0.26711]
[1777955660590,57.22,80767.42,239.4,-0.00588,2e-05,0.26711]
[1777955661263,57.22,80767.39,239.4,-0.00588,2e-05,0.26714]
[1777955661939,57.22,80767.39,239.4,-0.00588,2e-05,0.26714]
[1777955662440,57.22,80768.27,239.4,-0.00587,2e-05,0.26649]
[1777955662677,57.22,80767.99,239.4,-0.00587,2e-05,0.2667]
[1777955663193,57.22,80767.99,239.4,-0.00587,2e-05,0.2667]
[1777955663684,57.22,80767.75,239.4,-0.00588,2e-05,0.26687]
[1777955667381,57.22,80768.76,239.4,-0.00586,2e-05,0.26614]
[1777955667712,57.22,80770.14,239.4,-0.00583,2e-05,0.26513]
[1777955668220,57.22,80770.14,239.4,-0.00583,2e-05,0.26513]
[1777955668719,57.22,80770.35,239.4,-0.00583,2e-05,0.26498]
[1777955669752,57.22,80770.35,239.4,-0.00583,2e-05,0.26498]
[1777955669783,57.22,80770.35,239.4,-0.00583,2e-05,0.26498]
[1777955670480,57.22,80770.35,239.4,-0.00583,2e-05,0.26498]
[1777955670733,57.22,80771.31,239.4,-0.00581,2e-05,0.26428]
[1777955671288,57.22,80771.31,239.4,-0.00581,2e-05,0.26428]
[1777955672038,57.22,80771.31,239.4,-0.00581,2e-05,0.26428]
[1777955672139,57.22,80771.31,239.4,-0.00571,2e-05,0.25959]
[1777955675915,57.22,80770.52,239.4,-0.00572,2e-05,0.26016]
[1777955675948,57.22,80770.4,239.4,-0.00573,2e-05,0.26025]
[1777955677264,57.22,80769.99,239.4,-0.00573,2e-05,0.26054]
[1777955677782,57.22,80769.89,239.4,-0.00574,2e-05,0.26061]
[1777955678992,57.22,80769.89,239.4,-0.00574,2e-05,0.26061]
[1777955679065,57.22,80771.27,239.4,-0.00571,2e-05,0.25962]
[1777955679533,57.22,80771.27,239.4,-0.00571,2e-05,0.25962]
[1777955679796,57.22,80771.12,239.4,-0.00571,2e-05,0.25973]
[1777955684831,57.22,80773.99,239.4,-0.00566,2e-05,0.25768]
[1777955688200,57.22,80774.43,239.4,-0.00566,2e-05,0.25737]
[1777955688806,57.22,80774.43,239.4,-0.00566,2e-05,0.25737]
[1777955689376,57.22,80770.58,239.4,-0.00572,2e-05,0.26012]
[1777955689830,57.22,80770.58,239.4,-0.00572,2e-05,0.26012]
[1777955689996,57.22,80770.58,239.4,-0.00572,2e-05,0.26012]
[1777955690064,57.22,80759.41,239.4,-0.00593,2e-05,0.26823]
[1777955690844,57.22,80759.41,239.4,-0.00593,2e-05,0.26823]
[1777955690873,57.22,80754.78,239.4,-0.00601,2e-05,0.27166]
[1777955691440,57.22,80754.78,239.4,-0.00601,2e-05,0.27166]
[1777955691880,57.22,80755.29,239.4,-0.006,2e-05,0.27128]
[1777955694267,57.22,80755.13,239.4,-0.00601,2e-05,0.2714]
[1777955694719,57.22,80755.13,239.4,-0.00601,2e-05,0.2714]
[1777955695060,57.22,80755.13,239.4,-0.00601,2e-05,0.2714]
[1777955701171,57.22,80753.66,239.4,-0.00603,2e-05,0.2725]
[1777955701388,57.22,80753.71,239.4,-0.00603,2e-05,0.27246]
[1777955702078,57.22,80753.71,239.4,-0.00603,2e-05,0.27246]
[1777955701273,57.22,80753.71,239.4,-0.00603,2e-05,0.27246]
[1777955702957,57.22,80753.88,239.4,-0.00603,2e-05,0.27233]
[1777955703451,57.22,80753.88,239.4,-0.00603,2e-05,0.27233]
[1777955703842,57.22,80753.88,239.4,-0.00603,2e-05,0.27233]
[1777955703857,57.22,80753.88,239.4,-0.00603,2e-05,0.27233]
[1777955704971,57.22,80753.53,239.4,-0.00604,2e-05,0.27259]
[1777955708179,57.22,80753.53,239.4,-0.00604,2e-05,0.27259]
[1777955708391,57.22,80753.62,239.4,-0.00603,2e-05,0.27253]
[1777955709089,57.22,80753.62,239.4,-0.00603,2e-05,0.27253]
[1777955709971,57.22,80753.73,239.4,-0.00603,2e-05,0.27244]
[1777955710145,57.22,80753.73,239.4,-0.00603,2e-05,0.27244]
[1777955710006,57.22,80759.22,239.4,-0.00593,2e-05,0.26837]
[1777955711537,57.22,80759.56,239.4,-0.00592,2e-05,0.26812]
[1777955712020,57.22,80759.63,239.4,-0.00592,2e-05,0.26807]
[1777955716969,57.22,80757.93,239.4,-0.00595,2e-05,0.26933]
[1777955717055,57.22,80757.55,239.4,-0.00596,2e-05,0.26961]
[1777955717448,57.22,80757.55,239.4,-0.00596,2e-05,0.26961]
[1777955718062,57.22,80757.23,239.4,-0.00597,2e-05,0.26984]
[1777955718289,57.22,80757.23,239.4,-0.00597,2e-05,0.26984]
[1777955718976,57.22,80757.23,239.4,-0.00597,2e-05,0.26984]
[1777955720023,57.22,80756.54,239.4,-0.00598,2e-05,0.27035]
[1777955720053,57.22,80756.54,239.4,-0.00598,2e-05,0.27035]
[1777955722840,57.22,80756.51,239.4,-0.00598,2e-05,0.27038]
[1777955723098,57.22,80755.85,239.4,-0.00599,2e-05,0.27087]
[1777955724181,57.22,80755.85,239.4,-0.00599,2e-05,0.27087]
[1777955724604,57.22,80756.49,239.4,-0.00598,2e-05,0.27039]
[1777955729168,57.22,80758.03,239.4,-0.00595,2e-05,0.26925]
[1777955729790,57.22,80757.87,239.4,-0.00595,2e-05,0.26937]
[1777955730351,57.22,80757.88,239.4,-0.00595,2e-05,0.26936]
[1777955731075,57.22,80757.88,239.4,-0.00595,2e-05,0.26936]
[1777955731153,57.22,80757.92,239.4,-0.00585,2e-05,0.26456]
[1777955732290,57.22,80757.99,239.4,-0.00585,2e-05,0.26451]
[1777955732812,57.22,80757.99,239.4,-0.00585,2e-05,0.26451]
[1777955740235,57.22,80758.39,239.4,-0.00584,2e-05,0.26422]
[1777955740967,57.22,80758.39,239.4,-0.00584,2e-05,0.26422]
[1777955742358,57.22,80758.34,239.4,-0.00584,2e-05,0.26426]
[1777955743023,57.22,80758.34,239.4,-0.00584,2e-05,0.26426]
[1777955746291,57.22,80754.87,239.4,-0.00591,2e-05,0.26679]
[1777955746943,57.22,80754.87,239.4,-0.00591,2e-05,0.26679]
[1777955747437,57.22,80754.32,239.4,-0.00592,2e-05,0.2672]
[1777955747538,57.22,80755.24,239.4,-0.0059,2e-05,0.26652]
[1777955748311,57.22,80755.24,239.4,-0.0059,2e-05,0.26652]
[1777955748877,57.22,80755.24,239.4,-0.0059,2e-05,0.26652]
[1777955749783,57.22,80754.89,239.4,-0.00591,2e-05,0.26678]
[1777955750549,57.22,80755.42,239.4,-0.0059,2e-05,0.26639]
[1777955750560,57.22,80755.72,239.4,-0.00589,2e-05,0.26617]
[1777955755498,57.22,80758.39,239.4,-0.00584,2e-05,0.26422]
[1777955755572,57.22,80758.46,239.4,-0.00584,2e-05,0.26417]
[1777955756604,57.22,80758.46,239.4,-0.00584,2e-05,0.26417]
[1777955756643,57.22,80758.09,239.4,-0.00585,2e-05,0.26444]
[1777955759987,57.22,80758.32,239.4,-0.00584,2e-05,0.26427]
[1777955760088,57.22,80758.63,239.4,-0.00584,2e-05,0.26404]
[1777955760547,57.22,80758.63,239.4,-0.00584,2e-05,0.26404]
[1777955760648,57.22,80758.46,239.4,-0.00584,2e-05,0.26417]
[1777955765980,57.22,80757.89,239.4,-0.00585,2e-05,0.26458]
[1777955766017,57.22,80757.8,239.4,-0.00585,2e-05,0.26465]
[1777955766528,57.22,80757.8,239.4,-0.00585,2e-05,0.26465]
[1777955766582,57.22,80757.5,239.4,-0.00586,2e-05,0.26487]
[1777955767260,57.22,80757.5,239.4,-0.00586,2e-05,0.26487]
[1777955767459,57.22,80758.34,239.4,-0.00584,2e-05,0.26426]
[1777955768442,57.22,80758.34,239.4,-0.00584,2e-05,0.26426]
[1777955768466,57.22,80758.08,239.4,-0.00585,2e-05,0.26444]
[1777955769704,57.22,80758.08,239.4,-0.00585,2e-05,0.26444]
[1777955769740,57.22,80758.01,239.4,-0.00585,2e-05,0.2645]
[1777955770350,57.22,80758.01,239.4,-0.00585,2e-05,0.2645]
[1777955770480,57.22,80758.08,239.4,-0.00585,2e-05,0.26444]
[1777955773855,57.22,80758.06,239.4,-0.00585,2e-05,0.26446]
[1777955774180,57.22,80758.06,239.4,-0.00585,2e-05,0.26446]
[1777955773928,57.22,80758.02,239.4,-0.00585,2e-05,0.26449]
[1777955774508,57.22,80748.73,239.4,-0.00602,2e-05,0.27134]
[1777955776530,57.22,80746.76,239.4,-0.00606,2e-05,0.27281]
[1777955777246,57.22,80746.76,239.4,-0.00606,2e-05,0.27281]
[1777955776632,57.22,80748.4,239.4,-0.00603,2e-05,0.27158]
[1777955777942,57.22,80748.4,239.4,-0.00603,2e-05,0.27158]
[1777955778449,57.22,80747.74,239.4,-0.00604,2e-05,0.27207]
[1777955778536,57.22,80747.78,239.4,-0.00604,2e-05,0.27204]
[1777955779612,57.22,80747.78,239.4,-0.00604,2e-05,0.27204]
[1777955779713,57.22,80747.76,239.4,-0.00604,2e-05,0.27206]
[1777955780300,57.22,80747.76,239.4,-0.00604,2e-05,0.27206]
[1777955781017,57.22,80747.76,239.4,-0.00604,2e-05,0.27206]
[1777955781557,57.22,80751.3,239.4,-0.00597,2e-05,0.26943]
[1777955782607,57.22,80751.3,239.4,-0.00597,2e-05,0.26943]
[1777955782612,57.22,80752.63,239.4,-0.00595,2e-05,0.26844]
[1777955787792,57.22,80752.23,239.4,-0.00596,2e-05,0.26874]
[1777955787836,57.22,80752.04,239.4,-0.00596,2e-05,0.26888]
[1777955788346,57.22,80752.04,239.4,-0.00596,2e-05,0.26888]
[1777955788606,57.22,80752.37,239.4,-0.00595,2e-05,0.26864]
[1777955789517,57.22,80752.37,239.4,-0.00595,2e-05,0.26864]
[1777955789618,57.22,80752.24,239.4,-0.00596,2e-05,0.26873]
[1777955790342,57.22,80752.24,239.4,-0.00596,2e-05,0.26873]
[1777955790625,57.22,80750.34,239.4,-0.00599,2e-05,0.27014]
[1777955791632,57.22,80749.77,239.4,-0.0059,2e-05,0.26575]
[1777955797124,57.22,80751.92,239.4,-0.00586,2e-05,0.26418]
[1777955797224,57.22,80751.83,239.4,-0.00586,2e-05,0.26425]
[1777955798059,57.22,80751.83,239.4,-0.00586,2e-05,0.26425]
[1777955798150,57.22,80761.16,239.4,-0.00569,2e-05,0.25751]
[1777955798373,57.22,80761.16,239.4,-0.00569,2e-05,0.25751]
[1777955799114,57.22,80761.16,239.4,-0.00569,2e-05,0.25751]
[1777955802047,57.22,80763.3,239.4,-0.00565,2e-05,0.25598]
[1777955802148,57.22,80763.25,239.4,-0.00565,2e-05,0.25602]
[1777955802537,57.22,80763.25,239.4,-0.00565,2e-05,0.25602]
[1777955802711,57.22,80762.94,239.4,-0.00566,2e-05,0.25624]
[1777955807746,57.22,80763.11,239.4,-0.00566,2e-05,0.25612]
[1777955809741,57.22,80762.71,239.4,-0.00566,2e-05,0.2564]
[1777955810386,57.22,80762.71,239.4,-0.00566,2e-05,0.2564]
[1777955811404,57.22,80763.23,239.4,-0.00565,2e-05,0.25603]
[1777955812215,57.22,80763.23,239.4,-0.00565,2e-05,0.25603]
[1777955811774,57.22,80763.9,239.4,-0.00564,2e-05,0.25556]
[1777955812781,57.22,80763.54,239.4,-0.00565,2e-05,0.25581]
[1777955814523,57.22,80763.3,239.4,-0.00565,2e-05,0.25598]
[1777955814886,57.22,80763.3,239.4,-0.00565,2e-05,0.25598]
[1777955815802,57.22,80769.99,239.4,-0.00554,2e-05,0.25127]
[1777955817265,57.22,80769.99,239.4,-0.00554,2e-05,0.25127]
[1777955817274,57.22,80767.88,239.4,-0.00557,2e-05,0.25275]
[1777955820405,57.22,80768.03,239.4,-0.00557,2e-05,0.25264]
[1777955820839,57.22,80790.79,239.4,-0.00518,2e-05,0.23707]
[1777955823861,57.22,80796.2,239.4,-0.0051,2e-05,0.23349]
[1777955824868,57.22,80800.01,239.4,-0.00503,2e-05,0.23099]
[1777955828897,57.22,80803.66,239.4,-0.00498,2e-05,0.22863]
[1777955833349,57.22,80804.94,239.4,-0.00496,2e-05,0.2278]
[1777955834084,57.22,80804.94,239.4,-0.00496,2e-05,0.2278]
[1777955835335,57.22,80807.39,239.4,-0.00492,2e-05,0.22623]
[1777955835945,57.22,80808.53,239.4,-0.0049,2e-05,0.2255]
[1777955836540,57.22,80808.53,239.4,-0.0049,2e-05,0.2255]
[1777955837291,57.22,80808.53,239.4,-0.0049,2e-05,0.2255]
[1777955836953,57.22,80808.89,239.4,-0.00489,2e-05,0.22527]
[1777955837980,57.22,80808.89,239.4,-0.00489,2e-05,0.22527]
[1777955838106,57.22,80808.89,239.4,-0.00489,2e-05,0.22527]
[1777955838564,57.22,80807.39,239.4,-0.00492,2e-05,0.22623]
[1777955838967,57.22,80807.92,239.4,-0.00491,2e-05,0.22589]
[1777955840342,57.22,80807.8,239.4,-0.00491,2e-05,0.22597]
[1777955840904,57.22,80807.8,239.4,-0.00491,2e-05,0.22597]
[1777955841513,57.22,80808.18,239.4,-0.0049,2e-05,0.22572]
[1777955842310,57.22,80808.18,239.4,-0.0049,2e-05,0.22572]
[1777955841987,57.22,80808.85,239.4,-0.00489,2e-05,0.2253]
[1777955842995,57.22,80809.35,239.4,-0.00489,2e-05,0.22498]
[1777955844595,57.22,80809.65,239.4,-0.00488,2e-05,0.22479]
[1777955844643,57.22,80809.65,239.4,-0.00488,2e-05,0.22479]
[1777955845982,57.22,80809.58,239.4,-0.00488,2e-05,0.22483]
[1777955846020,57.22,80809.58,239.4,-0.00488,2e-05,0.22483]
[1777955846079,57.22,80814.09,239.4,-0.00481,2e-05,0.22198]
[1777955847024,57.22,80819.4,239.4,-0.00473,2e-05,0.21866]
[1777955851055,57.22,80819.69,239.4,-0.00464,1e-05,0.21435]
[1777955851428,57.22,80819.69,239.4,-0.00464,1e-05,0.21435]
[1777955851482,57.22,80819.69,239.4,-0.00464,1e-05,0.21435]
[1777955851781,57.22,80819.69,239.4,-0.00464,1e-05,0.21435]
[1777955851806,57.22,80819.69,239.4,-0.00464,1e-05,0.21435]
[1777955852062,57.22,80810.49,239.4,-0.00478,2e-05,0.22005]
[1777955852407,57.22,80810.49,239.4,-0.00478,2e-05,0.22005]
[1777955853035,57.22,80810.49,239.4,-0.00478,2e-05,0.22005]
[1777955858891,57.22,80809.51,239.4,-0.00479,2e-05,0.22066]
[1777955859112,57.22,80809.47,239.4,-0.0048,2e-05,0.22069]
[1777955859385,57.22,80809.47,239.4,-0.0048,2e-05,0.22069]
[1777955860118,57.22,80809.55,239.4,-0.00479,2e-05,0.22064]
[1777955861310,57.22,80809.55,239.4,-0.00479,2e-05,0.22064]
[1777955862113,57.22,80808.99,239.4,-0.0048,2e-05,0.22099]
[1777955862806,57.22,80808.95,239.4,-0.0048,2e-05,0.22101]
[1777955862837,57.22,80808.95,239.4,-0.0048,2e-05,0.22101]
[1777955863483,57.22,80808.95,239.4,-0.0048,2e-05,0.22101]
[1777955864293,57.22,80808.95,239.4,-0.0048,2e-05,0.22101]
[1777955864907,57.22,80809.12,239.4,-0.0048,2e-05,0.22091]
[1777955865154,57.22,80811.71,239.4,-0.00476,2e-05,0.21928]
[1777955865805,57.22,80811.71,239.4,-0.00476,2e-05,0.21928]
[1777955866161,57.22,80815.51,239.4,-0.0047,2e-05,0.21692]
[1777955866502,57.22,80815.51,239.4,-0.0047,2e-05,0.21692]
[1777955867168,57.22,80813.68,239.4,-0.00473,2e-05,0.21806]
[1777955872203,57.22,80814.32,239.4,-0.00472,2e-05,0.21766]
[1777955877238,57.22,80813.59,239.4,-0.00473,2e-05,0.21811]
[1777955882273,57.22,80811.36,239.4,-0.00477,2e-05,0.2195]
[1777955884087,57.22,80811.98,239.4,-0.00476,2e-05,0.21911]
[1777955884287,57.22,80811.89,239.4,-0.00476,2e-05,0.21917]
[1777955885876,57.22,80811.85,239.4,-0.00476,2e-05,0.2192]
[1777955885877,57.22,80811.85,239.4,-0.00476,2e-05,0.2192]
[1777955886302,57.22,80811.74,239.4,-0.00476,2e-05,0.21926]
[1777955886579,57.22,80811.74,239.4,-0.00476,2e-05,0.21926]
[1777955888050,57.22,80811.66,239.4,-0.00476,2e-05,0.21931]
[1777955888834,57.22,80812.6,239.4,-0.00475,2e-05,0.21873]
[1777955888881,57.22,80812.6,239.4,-0.00475,2e-05,0.21873]
[1777955889323,57.22,80818.5,239.4,-0.00466,1e-05,0.21508]
[1777955890329,57.22,80822.5,239.4,-0.0046,1e-05,0.21263]
[1777955890590,57.22,80822.5,239.4,-0.0046,1e-05,0.21263]
[1777955891368,57.22,80822.5,239.4,-0.0046,1e-05,0.21263]
[1777955895260,57.22,80824.76,239.4,-0.00457,1e-05,0.21126]
[1777955896032,57.22,80824.64,239.4,-0.00457,1e-05,0.21134]
[1777955901618,57.22,80825.71,239.4,-0.00455,1e-05,0.21069]
[1777955902281,57.22,80825.71,239.4,-0.00455,1e-05,0.21069]
[1777955903356,57.22,80824.23,239.4,-0.00457,1e-05,0.21158]
[1777955910470,57.22,80830.43,239.4,-0.00448,1e-05,0.20786]
[1777955911476,57.22,80832.78,239.4,-0.00437,1e-05,0.20249]
[1777955913492,57.22,80839.87,239.4,-0.00427,1e-05,0.19838]
[1777955918527,57.22,80842.45,239.4,-0.00423,1e-05,0.1969]
[1777955923561,57.22,80840.92,239.4,-0.00425,1e-05,0.19778]
[1777955924847,57.22,80840.92,239.4,-0.00425,1e-05,0.19778]
[1777955928505,57.22,80837.03,239.4,-0.00431,1e-05,0.20002]
[1777955929224,57.22,80837.03,239.4,-0.00431,1e-05,0.20002]
[1777955932324,57.22,80839.24,239.4,-0.00427,1e-05,0.19874]
[1777955933041,57.22,80838.84,239.4,-0.00428,1e-05,0.19897]
[1777955933640,57.22,80837.59,239.4,-0.0043,1e-05,0.19969]
[1777955934262,57.22,80837.59,239.4,-0.0043,1e-05,0.19969]
[1777955936338,57.22,80837.67,239.4,-0.0043,1e-05,0.19965]
[1777955937114,57.22,80837.66,239.4,-0.0043,1e-05,0.19965]
[1777955937554,57.22,80838.79,239.4,-0.00428,1e-05,0.199]
[1777955937681,57.22,80838.79,239.4,-0.00428,1e-05,0.199]
[1777955938921,57.22,80838.06,239.4,-0.00429,1e-05,0.19942]
[1777955938929,57.22,80831.53,239.4,-0.00438,1e-05,0.20322]
[1777955939429,57.22,80831.53,239.4,-0.00438,1e-05,0.20322]
[1777955939675,57.22,80830.63,239.4,-0.0044,1e-05,0.20375]
[1777955943328,57.22,80827.02,239.4,-0.00445,1e-05,0.20588]
[1777955944113,57.22,80825.64,239.4,-0.00447,1e-05,0.2067]
[1777955945535,57.22,80824.45,239.4,-0.00448,1e-05,0.20741]
[1777955945592,57.22,80824.45,239.4,-0.00448,1e-05,0.20741]
[1777955945915,57.22,80824.45,239.4,-0.00448,1e-05,0.20741]
[1777955945935,57.22,80821.12,239.4,-0.00453,1e-05,0.2094]
[1777955946480,57.22,80821.12,239.4,-0.00453,1e-05,0.2094]
[1777955946726,57.22,80817.94,239.4,-0.00458,1e-05,0.21132]
[1777955951509,57.22,80819.77,239.4,-0.00455,1e-05,0.21021]
[1777955952192,57.22,80819.77,239.4,-0.00455,1e-05,0.21021]
[1777955953482,57.22,80819.5,239.4,-0.00456,1e-05,0.21038]
[1777955954141,57.22,80819.5,239.4,-0.00456,1e-05,0.21038]
[1777955958420,57.22,80819.09,239.4,-0.00456,1e-05,0.21063]
[1777955959078,57.22,80817.75,239.4,-0.00458,1e-05,0.21144]
[1777955961123,57.22,80817.74,239.4,-0.00458,1e-05,0.21144]
[1777955961165,57.22,80817.7,239.4,-0.00458,1e-05,0.21147]
[1777955961553,57.22,80817.7,239.4,-0.00458,1e-05,0.21147]
[1777955961832,57.22,80817.95,239.4,-0.00458,1e-05,0.21132]
[1777955966866,57.22,80816.82,239.4,-0.0046,1e-05,0.212]
[1777955968881,57.22,80812.57,239.4,-0.00466,2e-05,0.2146]
[1777955971902,57.22,80811.56,239.4,-0.00459,1e-05,0.2111]
[1777955973870,57.22,80811.43,239.4,-0.00459,1e-05,0.21118]
[1777955973935,57.22,80811.43,239.4,-0.00459,1e-05,0.21118]
[1777955974923,57.22,80807.22,239.4,-0.00465,2e-05,0.21375]
[1777955975932,57.22,80807.22,239.4,-0.00465,2e-05,0.21375]
[1777955975932,57.22,80806.58,239.4,-0.00466,2e-05,0.21415]
[1777955976597,57.22,80806.58,239.4,-0.00466,2e-05,0.21415]
[1777955976939,57.22,80804.64,239.4,-0.00469,2e-05,0.21534]
[1777955978025,57.22,80804.64,239.4,-0.00469,2e-05,0.21534]
[1777955978126,57.22,80802.8,239.4,-0.00472,2e-05,0.21648]
[1777955978954,57.22,80802.84,239.4,-0.00472,2e-05,0.21646]
[1777955979630,57.22,80802.84,239.4,-0.00472,2e-05,0.21646]
[1777955980298,57.22,80802.84,239.4,-0.00472,2e-05,0.21646]
[1777955980968,57.22,80807.37,239.4,-0.00465,2e-05,0.21366]
[1777955985819,57.22,80807.56,239.4,-0.00465,2e-05,0.21355]
[1777955986003,57.22,80807.35,239.4,-0.00465,2e-05,0.21367]
[1777955987292,57.22,80807.35,239.4,-0.00465,2e-05,0.21367]
[1777955987374,57.22,80808.36,239.4,-0.00464,1e-05,0.21306]
[1777955988902,57.22,80807.46,239.4,-0.00465,2e-05,0.21361]
[1777955989025,57.22,80806.92,239.4,-0.00466,2e-05,0.21394]
[1777955989749,57.22,80806.92,239.4,-0.00466,2e-05,0.21394]
[1777955990032,57.22,80806.74,239.4,-0.00466,2e-05,0.21405]
[1777955995067,57.22,80806.96,239.4,-0.00466,2e-05,0.21391]
[1777955995578,57.22,80806.96,239.4,-0.00466,2e-05,0.21391]
[1777955996385,57.22,80806.96,239.4,-0.00466,2e-05,0.21391]
[1777956005138,57.22,80804.37,239.4,-0.0047,2e-05,0.21551]
[1777956008160,57.22,80809.46,239.4,-0.00462,1e-05,0.21238]
[1777956011743,57.22,80808.63,239.4,-0.00463,1e-05,0.21289]
[1777956012428,57.22,80808.63,239.4,-0.00463,1e-05,0.21289]
[1777956014329,57.22,80809.51,239.4,-0.00462,1e-05,0.21235]
[1777956014346,57.22,80809.12,239.4,-0.00462,1e-05,0.21259]
[1777956015430,57.22,80809.12,239.4,-0.00462,1e-05,0.21259]
[1777956016104,57.22,80808.67,239.4,-0.00463,1e-05,0.21287]
[1777956016216,57.22,80803.93,239.4,-0.0047,2e-05,0.21578]
[1777956016651,57.22,80803.93,239.4,-0.0047,2e-05,0.21578]
[1777956017223,57.22,80801.34,239.4,-0.00474,2e-05,0.21739]
[1777956022257,57.22,80802.01,239.4,-0.00473,2e-05,0.21697]
[1777956022683,57.22,80802.01,239.4,-0.00473,2e-05,0.21697]
[1777956023312,57.22,80802.01,239.4,-0.00473,2e-05,0.21697]
[1777956024852,57.22,80802.01,239.4,-0.00473,2e-05,0.21697]
[1777956025279,57.22,80801.5,239.4,-0.00474,2e-05,0.21729]
[1777956026318,57.22,80801.5,239.4,-0.00474,2e-05,0.21729]
[1777956026372,57.22,80802.5,239.4,-0.00472,2e-05,0.21667]
[1777956028738,57.22,80801.71,239.4,-0.00474,2e-05,0.21716]
[1777956029304,57.22,80801.71,239.4,-0.00474,2e-05,0.21716]
[1777956030532,57.22,80805.7,239.4,-0.00468,2e-05,0.21469]
[1777956030619,57.22,80805.7,239.4,-0.00468,2e-05,0.21469]
[1777956030647,57.22,80805.7,239.4,-0.00468,2e-05,0.21469]
[1777956031396,57.22,80805.7,239.4,-0.00468,2e-05,0.21469]
[1777956031497,57.22,80811.22,239.4,-0.00451,1e-05,0.20723]
[1777956032881,57.22,80811.49,239.4,-0.0045,1e-05,0.20707]
[1777956033411,57.22,80811.49,239.4,-0.0045,1e-05,0.20707]
[1777956036679,57.22,80812.06,239.4,-0.00449,1e-05,0.20673]
[1777956037275,57.22,80812.06,239.4,-0.00449,1e-05,0.20673]
[1777956038001,57.22,80813.4,239.4,-0.00447,1e-05,0.20593]
[1777956038370,57.22,80818.82,239.4,-0.0044,1e-05,0.20272]
[1777956038525,57.22,80818.82,239.4,-0.0044,1e-05,0.20272]
[1777956039377,57.22,80819.72,239.4,-0.00438,1e-05,0.2022]
[1777956039542,57.22,80819.72,239.4,-0.00438,1e-05,0.2022]
[1777956040361,57.22,80819.72,239.4,-0.00438,1e-05,0.2022]
[1777956041570,57.22,80820.37,239.4,-0.00437,1e-05,0.20182]
[1777956042393,57.22,80820.37,239.4,-0.00437,1e-05,0.20182]
[1777956047434,57.22,80812.73,239.4,-0.00448,1e-05,0.20633]
[1777956049049,57.22,80810.73,239.4,-0.00451,1e-05,0.20753]
[1777956049449,57.22,80808.93,239.4,-0.00454,1e-05,0.20861]
[1777956049837,57.22,80808.93,239.4,-0.00454,1e-05,0.20861]
[1777956050455,57.22,80809.37,239.4,-0.00453,1e-05,0.20834]
[1777956051359,57.22,80809.37,239.4,-0.00453,1e-05,0.20834]
[1777956051463,57.22,80809.15,239.4,-0.00454,1e-05,0.20848]
[1777956052096,57.22,80809.15,239.4,-0.00454,1e-05,0.20848]
[1777956052470,57.22,80809.07,239.4,-0.00454,1e-05,0.20853]
[1777956057413,57.22,80807.44,239.4,-0.00456,1e-05,0.20951]
[1777956057505,57.22,80807.98,239.4,-0.00455,1e-05,0.20918]
[1777956058138,57.22,80807.98,239.4,-0.00455,1e-05,0.20918]
[1777956058512,57.22,80807.85,239.4,-0.00456,1e-05,0.20926]
[1777956058640,57.22,80807.85,239.4,-0.00456,1e-05,0.20926]
[1777956059396,57.22,80807.85,239.4,-0.00456,1e-05,0.20926]
[1777956061919,57.22,80807.81,239.4,-0.00456,1e-05,0.20928]
[1777956062985,57.22,80807.81,239.4,-0.00456,1e-05,0.20928]
[1777956069158,57.22,80810.5,239.4,-0.00452,1e-05,0.20767]
[1777956069522,57.22,80810.5,239.4,-0.00452,1e-05,0.20767]
[1777956069255,57.22,80809.4,239.4,-0.00453,1e-05,0.20833]
[1777956069590,57.22,80809.29,239.4,-0.00453,1e-05,0.20839]
[1777956071436,57.22,80809.29,239.4,-0.00453,1e-05,0.20839]
[1777956071502,57.22,80804.7,239.4,-0.0046,1e-05,0.21117]
[1777956072267,57.22,80804.7,239.4,-0.0046,1e-05,0.21117]
[1777956072297,57.22,80800.66,239.4,-0.00466,2e-05,0.21364]
[1777956078093,57.22,80798.2,239.4,-0.0047,2e-05,0.21516]
[1777956078194,57.22,80797.66,239.4,-0.00471,2e-05,0.21549]
[1777956078676,57.22,80797.66,239.4,-0.00471,2e-05,0.21549]
[1777956078734,57.22,80797.62,239.4,-0.00471,2e-05,0.21552]
[1777956082920,57.22,80798.37,239.4,-0.0047,2e-05,0.21505]
[1777956083390,57.22,80798.37,239.4,-0.0047,2e-05,0.21505]
[1777956083426,57.22,80792.26,239.4,-0.00479,2e-05,0.21886]
[1777956085996,57.22,80790.69,239.4,-0.00482,2e-05,0.21985]
[1777956086166,57.22,80790.69,239.4,-0.00482,2e-05,0.21985]
[1777956086789,57.22,80790.55,239.4,-0.00482,2e-05,0.21993]
[1777956087398,57.22,80790.55,239.4,-0.00482,2e-05,0.21993]
[1777956087434,57.22,80786.1,239.4,-0.00489,2e-05,0.22275]
[1777956088409,57.22,80786.1,239.4,-0.00489,2e-05,0.22275]
[1777956088510,57.22,80785.79,239.4,-0.00489,2e-05,0.22295]
[1777956089271,57.22,80785.79,239.4,-0.00489,2e-05,0.22295]
[1777956089335,57.22,80780.6,239.4,-0.00498,2e-05,0.22628]
[1777956090449,57.22,80780.6,239.4,-0.00498,2e-05,0.22628]
[1777956090465,57.22,80780.2,239.4,-0.00498,2e-05,0.22654]
[1777956091276,57.22,80780.2,239.4,-0.00498,2e-05,0.22654]
[1777956091377,57.22,80779.56,239.4,-0.0049,2e-05,0.22264]
[1777956094764,57.22,80773.38,239.4,-0.005,2e-05,0.22661]
[1777956096060,57.22,80773.38,239.4,-0.005,2e-05,0.22661]
[1777956096554,57.22,80773.38,239.4,-0.005,2e-05,0.22661]
[1777956096145,57.22,80773.36,239.4,-0.005,2e-05,0.22662]
[1777956097263,57.22,80773.36,239.4,-0.005,2e-05,0.22662]
[1777956097970,57.22,80775.76,239.4,-0.00496,2e-05,0.22507]
[1777956098046,57.22,80778.64,239.4,-0.00491,2e-05,0.22322]
[1777956099550,57.22,80778.64,239.4,-0.00491,2e-05,0.22322]
[1777956100336,57.22,80778.51,239.4,-0.00492,2e-05,0.22331]
[1777956103004,57.22,80779.4,239.4,-0.0049,2e-05,0.22274]
[1777956103080,57.22,80779.23,239.4,-0.0049,2e-05,0.22285]
[1777956104309,57.22,80779.23,239.4,-0.0049,2e-05,0.22285]
[1777956104322,57.22,80778.32,239.4,-0.00492,2e-05,0.22343]
[1777956104829,57.22,80778.32,239.4,-0.00492,2e-05,0.22343]
[1777956105492,57.22,80778.32,239.4,-0.00492,2e-05,0.22343]
[1777956104835,57.22,80778.29,239.4,-0.00492,2e-05,0.22345]
[1777956105842,57.22,80784.28,239.4,-0.00483,2e-05,0.21964]
[1777956107794,57.22,80784.13,239.4,-0.00483,2e-05,0.21974]
[1777956108458,57.22,80784.13,239.4,-0.00483,2e-05,0.21974]
[1777956113452,57.22,80784.16,239.4,-0.00483,2e-05,0.21972]
[1777956113505,57.22,80784.56,239.4,-0.00482,2e-05,0.21946]
[1777956114063,57.22,80784.56,239.4,-0.00482,2e-05,0.21946]
[1777956114071,57.22,80784.79,239.4,-0.00482,2e-05,0.21932]
[1777956115277,57.22,80784.79,239.4,-0.00482,2e-05,0.21932]
[1777956115378,57.22,80785.01,239.4,-0.00481,2e-05,0.21918]
[1777956116334,57.22,80785.01,239.4,-0.00481,2e-05,0.21918]
[1777956116436,57.22,80785.01,239.4,-0.00481,2e-05,0.21918]
[1777956120135,57.22,80784.38,239.4,-0.00482,2e-05,0.21958]
[1777956120232,57.22,80784.38,239.4,-0.00482,2e-05,0.21958]
[1777956120720,57.22,80784.38,239.4,-0.00482,2e-05,0.21958]
[1777956122205,57.22,80784.38,239.4,-0.00482,2e-05,0.21958]
[1777956122845,57.22,80784.38,239.4,-0.00482,2e-05,0.21958]
[1777956124978,57.22,80781.44,239.4,-0.00487,2e-05,0.22144]
[1777956127328,57.22,80779.68,239.4,-0.0049,2e-05,0.22256]
[1777956127427,57.22,80780.02,239.4,-0.00489,2e-05,0.22234]
[1777956128037,57.22,80780.02,239.4,-0.00489,2e-05,0.22234]
[1777956128056,57.22,80779.94,239.4,-0.00489,2e-05,0.22239]
[1777956129840,57.22,80779.8,239.4,-0.0049,2e-05,0.22248]
[1777956130311,57.22,80779.8,239.4,-0.0049,2e-05,0.22248]
[1777956133921,57.22,80779.61,239.4,-0.0049,2e-05,0.2226]
[1777956134467,57.22,80779.61,239.4,-0.0049,2e-05,0.2226]
[1777956135240,57.22,80780.1,239.4,-0.00489,2e-05,0.22229]
[1777956135326,57.22,80780.57,239.4,-0.00488,2e-05,0.22199]
[1777956135889,57.22,80780.57,239.4,-0.00488,2e-05,0.22199]
[1777956136468,57.22,80780.57,239.4,-0.00488,2e-05,0.22199]
[1777956137214,57.22,80781.68,239.4,-0.00487,2e-05,0.22129]
[1777956137296,57.22,80781.34,239.4,-0.00487,2e-05,0.2215]
[1777956140258,57.22,80780.58,239.4,-0.00488,2e-05,0.22199]
[1777956140359,57.22,80780.53,239.4,-0.00488,2e-05,0.22202]
[1777956141002,57.22,80780.53,239.4,-0.00488,2e-05,0.22202]
[1777956141097,57.22,80780.56,239.4,-0.00488,2e-05,0.222]
[1777956143072,57.22,80780.48,239.4,-0.00488,2e-05,0.22205]
[1777956143528,57.22,80780.48,239.4,-0.00488,2e-05,0.22205]
[1777956149272,57.22,80779.74,239.4,-0.0049,2e-05,0.22252]
[1777956149373,57.22,80779.74,239.4,-0.0049,2e-05,0.22252]
[1777956149860,57.22,80779.74,239.4,-0.0049,2e-05,0.22252]
[1777956150445,57.22,80779.74,239.4,-0.0049,2e-05,0.22252]
[1777956151245,57.22,80779.31,239.4,-0.0049,2e-05,0.2228]
[1777956151341,57.22,80779.35,239.4,-0.00481,2e-05,0.21849]
[1777956152495,57.22,80779.35,239.4,-0.00481,2e-05,0.21849]
[1777956152540,57.22,80779.61,239.4,-0.00481,2e-05,0.21833]
[1777956153186,57.22,80779.61,239.4,-0.00481,2e-05,0.21833]
[1777956153256,57.22,80779.69,239.4,-0.00481,2e-05,0.21828]
[1777956156728,57.22,80779.53,239.4,-0.00481,2e-05,0.21838]
[1777956157348,57.22,80779.53,239.4,-0.00481,2e-05,0.21838]
[1777956162350,57.22,80778.75,239.4,-0.00482,2e-05,0.21887]
[1777956162451,57.22,80778.71,239.4,-0.00482,2e-05,0.2189]
[1777956163070,57.22,80778.71,239.4,-0.00482,2e-05,0.2189]
[1777956163578,57.22,80778.71,239.4,-0.00482,2e-05,0.2189]
[1777956163097,57.22,80778.71,239.4,-0.00482,2e-05,0.2189]
[1777956164261,57.22,80778.7,239.4,-0.00482,2e-05,0.2189]
[1777956164829,57.22,80778.7,239.4,-0.00482,2e-05,0.2189]
[1777956165267,57.22,80778.63,239.4,-0.00482,2e-05,0.21895]
[1777956168307,57.22,80778.94,239.4,-0.00482,2e-05,0.21875]
[1777956168409,57.22,80778.94,239.4,-0.00482,2e-05,0.21875]
[1777956169424,57.22,80778.94,239.4,-0.00482,2e-05,0.21875]
[1777956169525,57.22,80778.74,239.4,-0.00482,2e-05,0.21888]
[1777956173956,57.22,80778.03,239.4,-0.00483,2e-05,0.21932]
[1777956175085,57.22,80778.03,239.4,-0.00483,2e-05,0.21932]
[1777956176433,57.22,80778.5,239.4,-0.00482,2e-05,0.21903]
[1777956176466,57.22,80778.12,239.4,-0.00483,2e-05,0.21927]
[1777956177679,57.22,80778.79,239.4,-0.00482,2e-05,0.21884]
[1777956179293,57.22,80778.79,239.4,-0.00482,2e-05,0.21884]
[1777956179862,57.22,80778.69,239.4,-0.00482,2e-05,0.21891]
[1777956180373,57.22,80778.07,239.4,-0.00483,2e-05,0.2193]
[1777956182328,57.22,80778.35,239.4,-0.00483,2e-05,0.21912]
[1777956182387,57.22,80778.27,239.4,-0.00483,2e-05,0.21917]
[1777956182913,57.22,80778.27,239.4,-0.00483,2e-05,0.21917]
[1777956183430,57.22,80778.27,239.4,-0.00483,2e-05,0.21917]
[1777956184036,57.22,80778.27,239.4,-0.00483,2e-05,0.21917]
[1777956184401,57.22,80778.44,239.4,-0.00483,2e-05,0.21907]
[1777956189435,57.22,80778.49,239.4,-0.00482,2e-05,0.21903]
[1777956190582,57.22,80778.49,239.4,-0.00482,2e-05,0.21903]
[1777956190589,57.22,80778.46,239.4,-0.00482,2e-05,0.21905]
[1777956192535,57.22,80778.28,239.4,-0.00483,2e-05,0.21917]
[1777956192603,57.22,80778.46,239.4,-0.00482,2e-05,0.21905]
[1777956192699,57.22,80778.46,239.4,-0.00482,2e-05,0.21905]
[1777956193588,57.22,80778.46,239.4,-0.00482,2e-05,0.21905]
[1777956193628,57.22,80761.93,239.4,-0.00509,2e-05,0.22969]
[1777956194414,57.22,80761.93,239.4,-0.00509,2e-05,0.22969]
[1777956194470,57.22,80758.01,239.4,-0.00515,2e-05,0.23228]
[1777956195076,57.22,80758.01,239.4,-0.00515,2e-05,0.23228]
[1777956195477,57.22,80760.79,239.4,-0.00511,2e-05,0.23044]
[1777956199506,57.22,80765.28,239.4,-0.00503,2e-05,0.2275]
[1777956204541,57.22,80764.18,239.4,-0.00505,2e-05,0.22822]
[1777956208128,57.22,80764.36,239.4,-0.00505,2e-05,0.2281]
[1777956208160,57.22,80764.36,239.4,-0.00505,2e-05,0.2281]
[1777956209292,57.22,80764.36,239.4,-0.00505,2e-05,0.2281]
[1777956209368,57.22,80764.36,239.4,-0.00505,2e-05,0.2281]
[1777956210448,57.22,80764.36,239.4,-0.00505,2e-05,0.2281]
[1777956210583,57.22,80764.33,239.4,-0.00505,2e-05,0.22812]
[1777956211590,57.22,80763.87,239.4,-0.00496,2e-05,0.22405]
[1777956211709,57.22,80763.87,239.4,-0.00496,2e-05,0.22405]
[1777956212597,57.22,80764.01,239.4,-0.00496,2e-05,0.22396]
[1777956213679,57.22,80764.01,239.4,-0.00496,2e-05,0.22396]
[1777956214610,57.22,80764.06,239.4,-0.00496,2e-05,0.22392]
[1777956216093,57.22,80764.03,239.4,-0.00496,2e-05,0.22394]
[1777956216194,57.22,80764.03,239.4,-0.00496,2e-05,0.22394]
[1777956221982,57.22,80762.62,239.4,-0.00498,2e-05,0.22485]
[1777956222412,57.22,80762.62,239.4,-0.00498,2e-05,0.22485]
[1777956223574,57.22,80762.41,239.4,-0.00499,2e-05,0.22499]
[1777956223675,57.22,80762.38,239.4,-0.00499,2e-05,0.22501]
[1777956224294,57.22,80762.38,239.4,-0.00499,2e-05,0.22501]
[1777956224390,57.22,80762.38,239.4,-0.00499,2e-05,0.22501]
[1777956225523,57.22,80762.38,239.4,-0.00499,2e-05,0.22501]
[1777956225689,57.22,80762.71,239.4,-0.00498,2e-05,0.2248]
[1777956226337,57.22,80762.71,239.4,-0.00498,2e-05,0.2248]
[1777956226696,57.22,80762.89,239.4,-0.00498,2e-05,0.22468]
[1777956227747,57.22,80762.89,239.4,-0.00498,2e-05,0.22468]
[1777956228279,57.22,80762.89,239.4,-0.00498,2e-05,0.22468]
[1777956229524,57.22,80763.19,239.4,-0.00497,2e-05,0.22449]
[1777956229528,57.22,80762.91,239.4,-0.00498,2e-05,0.22467]
[1777956230131,57.22,80762.91,239.4,-0.00498,2e-05,0.22467]
[1777956230174,57.22,80763.14,239.4,-0.00498,2e-05,0.22452]
[1777956232067,57.22,80762.33,239.4,-0.00499,2e-05,0.22504]
[1777956232132,57.22,80762.73,239.4,-0.00498,2e-05,0.22478]
[1777956234131,57.22,80762.76,239.4,-0.00498,2e-05,0.22476]
[1777956234233,57.22,80762.66,239.4,-0.00498,2e-05,0.22483]
[1777956236559,57.22,80762.66,239.4,-0.00498,2e-05,0.22483]
[1777956236660,57.22,80762.71,239.4,-0.00498,2e-05,0.2248]
[1777956237268,57.22,80762.71,239.4,-0.00498,2e-05,0.2248]
[1777956237367,57.22,80762.73,239.4,-0.00498,2e-05,0.22478]
[1777956238445,57.22,80762.73,239.4,-0.00498,2e-05,0.22478]
[1777956238458,57.22,80762.73,239.4,-0.00498,2e-05,0.22478]
[1777956240304,57.22,80762.73,239.4,-0.00498,2e-05,0.22478]
[1777956240392,57.22,80762.75,239.4,-0.00498,2e-05,0.22477]
[1777956246070,57.22,80764.03,239.4,-0.00496,2e-05,0.22394]
[1777956246533,57.22,80764.03,239.4,-0.00496,2e-05,0.22394]
[1777956251089,57.22,80765.37,239.4,-0.00494,2e-05,0.22308]
[1777956251190,57.22,80764.77,239.4,-0.00495,2e-05,0.22347]
[1777956252309,57.22,80764.77,239.4,-0.00495,2e-05,0.22347]
[1777956252410,57.22,80765.0,239.4,-0.00495,2e-05,0.22332]
[1777956252868,57.22,80765.0,239.4,-0.00495,2e-05,0.22332]
[1777956253404,57.22,80765.0,239.4,-0.00495,2e-05,0.22332]
[1777956254140,57.22,80764.98,239.4,-0.00495,2e-05,0.22333]
[1777956254579,57.22,80764.98,239.4,-0.00495,2e-05,0.22333]
[1777956257980,57.22,80763.83,239.4,-0.00496,2e-05,0.22407]
[1777956258490,57.22,80763.83,239.4,-0.00496,2e-05,0.22407]
[1777956262661,57.22,80762.15,239.4,-0.00499,2e-05,0.22516]
[1777956262672,57.22,80762.18,239.4,-0.00499,2e-05,0.22514]
[1777956263341,57.22,80762.18,239.4,-0.00499,2e-05,0.22514]
[1777956263364,57.22,80761.85,239.4,-0.005,2e-05,0.22535]
[1777956264115,57.22,80761.85,239.4,-0.005,2e-05,0.22535]
[1777956264594,57.22,80761.85,239.4,-0.005,2e-05,0.22535]
[1777956265931,57.22,80760.99,239.4,-0.00501,2e-05,0.22591]
[1777956266480,57.22,80760.99,239.4,-0.00501,2e-05,0.22591]
[1777956269431,57.22,80761.12,239.4,-0.00501,2e-05,0.22582]
[1777956269532,57.22,80760.24,239.4,-0.00502,2e-05,0.2264]
[1777956270888,57.22,80760.24,239.4,-0.00502,2e-05,0.2264]
[1777956271005,57.22,80760.19,239.4,-0.00493,2e-05,0.22206]
[1777956272217,57.22,80760.19,239.4,-0.00493,2e-05,0.22206]
[1777956272270,57.22,80759.49,239.4,-0.00494,2e-05,0.22251]
[1777956272767,57.22,80759.49,239.4,-0.00494,2e-05,0.22251]
[1777956273380,57.22,80759.49,239.4,-0.00494,2e-05,0.22251]
[1777956274023,57.22,80758.29,239.4,-0.00496,2e-05,0.22328]
[1777956274027,57.22,80758.26,239.4,-0.00496,2e-05,0.2233]
[1777956276614,57.22,80758.34,239.4,-0.00496,2e-05,0.22325]
[1777956276651,57.22,80758.32,239.4,-0.00496,2e-05,0.22326]
[1777956277359,57.22,80758.32,239.4,-0.00496,2e-05,0.22326]
[1777956277405,57.22,80758.55,239.4,-0.00495,2e-05,0.22312]
[1777956278204,57.22,80758.55,239.4,-0.00495,2e-05,0.22312]
[1777956278208,57.22,80758.72,239.4,-0.00495,2e-05,0.22301]
[1777956278762,57.22,80758.72,239.4,-0.00495,2e-05,0.22301]
[1777956279062,57.22,80758.62,239.4,-0.00495,2e-05,0.22307]
[1777956283738,57.22,80757.96,239.4,-0.00496,2e-05,0.2235]
[1777956284320,57.22,80758.19,239.4,-0.00496,2e-05,0.22335]
[1777956288902,57.22,80756.76,239.4,-0.00498,2e-05,0.22427]
[1777956289429,57.22,80756.76,239.4,-0.00498,2e-05,0.22427]
[1777956296181,57.22,80756.9,239.4,-0.00498,2e-05,0.22418]
[1777956299816,57.22,80756.72,239.4,-0.00498,2e-05,0.2243]
[1777956300435,57.22,80756.72,239.4,-0.00498,2e-05,0.2243]
[1777956306974,57.22,80755.28,239.4,-0.00501,2e-05,0.22523]
[1777956307059,57.22,80755.28,239.4,-0.00501,2e-05,0.22523]
[1777956308210,57.22,80755.28,239.4,-0.00501,2e-05,0.22523]
[1777956308269,57.22,80755.32,239.4,-0.00501,2e-05,0.2252]
[1777956309620,57.22,80755.32,239.4,-0.00501,2e-05,0.2252]
[1777956309733,57.22,80755.32,239.4,-0.00501,2e-05,0.2252]
[1777956309665,57.22,80755.35,239.4,-0.00501,2e-05,0.22518]
[1777956310283,57.22,80750.55,239.4,-0.00509,2e-05,0.22832]
[1777956311290,57.22,80746.78,239.4,-0.00515,2e-05,0.2308]
[1777956311996,57.22,80746.78,239.4,-0.00515,2e-05,0.2308]
[1777956312027,57.22,80746.78,239.4,-0.00515,2e-05,0.2308]
[1777956312239,57.22,80746.78,239.4,-0.00515,2e-05,0.2308]
[1777956312297,57.22,80737.62,239.4,-0.0053,2e-05,0.23694]
[1777956313013,57.22,80737.62,239.4,-0.0053,2e-05,0.23694]
[1777956313776,57.22,80737.62,239.4,-0.0053,2e-05,0.23694]
[1777956313781,57.22,80733.31,239.4,-0.00538,2e-05,0.23987]
[1777956314313,57.22,80733.31,239.4,-0.00538,2e-05,0.23987]
[1777956314404,57.22,80733.92,239.4,-0.00537,2e-05,0.23946]
[1777956319084,57.22,80732.72,239.4,-0.00539,2e-05,0.24028]
[1777956319580,57.22,80732.72,239.4,-0.00539,2e-05,0.24028]
[1777956325481,57.22,80728.01,239.4,-0.00547,2e-05,0.24353]
[1777956329224,57.22,80727.26,239.4,-0.00548,2e-05,0.24405]
[1777956329509,57.22,80729.27,239.4,-0.00545,2e-05,0.24265]
[1777956329869,57.22,80729.27,239.4,-0.00545,2e-05,0.24265]
[1777956330516,57.22,80729.17,239.4,-0.00545,2e-05,0.24272]
[1777956331211,57.22,80729.17,239.4,-0.00545,2e-05,0.24272]
[1777956331523,57.22,80728.58,239.4,-0.00536,2e-05,0.23851]
[1777956331987,57.22,80728.58,239.4,-0.00536,2e-05,0.23851]
[1777956332779,57.22,80727.64,239.4,-0.00537,2e-05,0.23915]
[1777956335551,57.22,80723.51,239.4,-0.00545,2e-05,0.24199]
[1777956340586,57.22,80723.51,239.4,-0.00545,2e-05,0.24199]
[1777956343562,57.22,80723.97,239.4,-0.00544,2e-05,0.24167]
[1777956343607,57.22,80724.22,239.4,-0.00543,2e-05,0.2415]
[1777956344218,57.22,80724.22,239.4,-0.00543,2e-05,0.2415]
[1777956344615,57.22,80724.24,239.4,-0.00543,2e-05,0.24149]
[1777956346954,57.22,80724.19,239.4,-0.00543,2e-05,0.24152]
[1777956347557,57.22,80724.19,239.4,-0.00543,2e-05,0.24152]
[1777956354685,57.22,80722.44,239.4,-0.00547,2e-05,0.24273]
[1777956357607,57.22,80722.72,239.4,-0.00546,2e-05,0.24254]
[1777956357706,57.22,80720.09,239.4,-0.00551,2e-05,0.24436]
[1777956359356,57.22,80718.84,239.4,-0.00553,2e-05,0.24524]
[1777956359720,57.22,80717.39,239.4,-0.00556,2e-05,0.24625]
[1777956363748,57.22,80723.85,239.4,-0.00544,2e-05,0.24176]
[1777956366845,57.22,80724.79,239.4,-0.00542,2e-05,0.24111]
[1777956367381,57.22,80726.83,239.4,-0.00539,2e-05,0.23971]
[1777956368092,57.22,80727.29,239.4,-0.00538,2e-05,0.23939]
[1777956368521,57.22,80727.29,239.4,-0.00538,2e-05,0.23939]
[1777956368664,57.22,80727.29,239.4,-0.00538,2e-05,0.23939]
[1777956368784,57.22,80734.99,239.4,-0.00525,2e-05,0.23416]
[1777956369095,57.22,80734.99,239.4,-0.00525,2e-05,0.23416]
[1777956369791,57.22,80739.86,239.4,-0.00517,2e-05,0.23091]
[1777956369921,57.22,80739.86,239.4,-0.00517,2e-05,0.23091]
[1777956370753,57.22,80739.86,239.4,-0.00517,2e-05,0.23091]
[1777956373819,57.22,80745.11,239.4,-0.00508,2e-05,0.22745]
[1777956375082,57.22,80745.23,239.4,-0.00508,2e-05,0.22737]
[1777956375549,57.22,80745.23,239.4,-0.00508,2e-05,0.22737]
[1777956379268,57.22,80742.31,239.4,-0.00512,2e-05,0.22929]
[1777956379370,57.22,80742.31,239.4,-0.00512,2e-05,0.22929]
[1777956379963,57.22,80742.31,239.4,-0.00512,2e-05,0.22929]
[1777956380058,57.22,80744.84,239.4,-0.00508,2e-05,0.22762]
[1777956381895,57.22,80743.83,239.4,-0.0051,2e-05,0.22829]
[1777956382491,57.22,80743.83,239.4,-0.0051,2e-05,0.22829]
[1777956383142,57.22,80743.62,239.4,-0.0051,2e-05,0.22842]
[1777956383621,57.22,80743.62,239.4,-0.0051,2e-05,0.22842]
[1777956390938,57.22,80741.21,239.4,-0.00514,2e-05,0.23002]
[1777956394192,57.22,80741.21,239.4,-0.00505,2e-05,0.22556]
[1777956398934,57.22,80741.55,239.4,-0.00504,2e-05,0.22534]
[1777956399459,57.22,80741.55,239.4,-0.00504,2e-05,0.22534]
[1777956405036,57.22,80743.54,239.4,-0.00501,2e-05,0.22404]
[1777956406414,57.22,80743.54,239.4,-0.00501,2e-05,0.22404]
[1777956406451,57.22,80746.87,239.4,-0.00495,2e-05,0.22189]
[1777956407155,57.22,80746.87,239.4,-0.00495,2e-05,0.22189]
[1777956408258,57.22,80746.87,239.4,-0.00495,2e-05,0.22189]
[1777956408408,57.22,80746.87,239.4,-0.00495,2e-05,0.22189]
[1777956408508,57.22,80748.12,239.4,-0.00493,2e-05,0.22109]
[1777956409472,57.22,80748.12,239.4,-0.00493,2e-05,0.22109]
[1777956409552,57.22,80757.5,239.4,-0.00478,2e-05,0.21514]
[1777956410227,57.22,80757.5,239.4,-0.00478,2e-05,0.21514]
[1777956410725,57.22,80757.5,239.4,-0.00478,2e-05,0.21514]
[1777956410817,57.22,80757.5,239.4,-0.00478,2e-05,0.21514]
[1777956410823,57.22,80761.21,239.4,-0.00473,2e-05,0.21282]
[1777956411080,57.22,80766.19,239.4,-0.00465,2e-05,0.20975]
[1777956412484,57.22,80766.19,239.4,-0.00465,2e-05,0.20975]
[1777956412570,57.22,80772.2,239.4,-0.00456,2e-05,0.20609]
[1777956413776,57.22,80772.2,239.4,-0.00456,2e-05,0.20609]
[1777956413868,57.22,80772.84,239.4,-0.00455,2e-05,0.2057]
[1777956419134,57.22,80773.82,239.4,-0.00453,1e-05,0.20511]
[1777956421148,57.22,80778.05,239.4,-0.00447,1e-05,0.20258]
[1777956422083,57.22,80778.05,239.4,-0.00447,1e-05,0.20258]
[1777956422155,57.22,80773.59,239.4,-0.00454,1e-05,0.20525]
[1777956423162,57.22,80767.71,239.4,-0.00463,2e-05,0.20882]
[1777956424021,57.22,80767.71,239.4,-0.00463,2e-05,0.20882]
[1777956424169,57.22,80769.12,239.4,-0.0046,2e-05,0.20796]
[1777956426120,57.22,80768.79,239.4,-0.00461,2e-05,0.20816]
[1777956426636,57.22,80768.79,239.4,-0.00461,2e-05,0.20816]
[1777956428073,57.22,80771.92,239.4,-0.00456,2e-05,0.20626]
[1777956428614,57.22,80771.92,239.4,-0.00456,2e-05,0.20626]
[1777956429281,57.22,80772.78,239.4,-0.00455,2e-05,0.20574]
[1777956429810,57.22,80772.78,239.4,-0.00455,2e-05,0.20574]
[1777956432986,57.22,80774.99,239.4,-0.00452,1e-05,0.20441]
[1777956433425,57.22,80774.99,239.4,-0.00452,1e-05,0.20441]
[1777956437116,57.22,80775.79,239.4,-0.0045,1e-05,0.20393]
[1777956437720,57.22,80775.79,239.4,-0.0045,1e-05,0.20393]
[1777956439406,57.22,80776.09,239.4,-0.0045,1e-05,0.20375]
[1777956439435,57.22,80777.78,239.4,-0.00448,1e-05,0.20274]
[1777956440120,57.22,80777.78,239.4,-0.00448,1e-05,0.20274]
[1777956440281,57.22,80778.45,239.4,-0.00447,1e-05,0.20234]
[1777956445315,57.22,80781.36,239.4,-0.00442,1e-05,0.20062]
[1777956448488,57.22,80781.46,239.4,-0.00442,1e-05,0.20056]
[1777956448528,57.22,80781.36,239.4,-0.00442,1e-05,0.20062]
[1777956449154,57.22,80781.36,239.4,-0.00442,1e-05,0.20062]
[1777956449344,57.22,80780.8,239.4,-0.00443,1e-05,0.20095]
[1777956451416,57.22,80782.29,239.4,-0.00441,1e-05,0.20007]
[1777956451449,57.22,80782.29,239.4,-0.00441,1e-05,0.20007]
[1777956451492,57.22,80782.29,239.4,-0.00441,1e-05,0.20007]
[1777956451548,57.22,80782.29,239.4,-0.00441,1e-05,0.20007]
[1777956451638,57.22,80784.5,239.4,-0.00429,1e-05,0.19476]
[1777956452865,57.22,80784.5,239.4,-0.00429,1e-05,0.19476]
[1777956452365,57.22,80793.44,239.4,-0.00416,1e-05,0.18966]
[1777956453494,57.22,80793.44,239.4,-0.00416,1e-05,0.18966]
[1777956453985,57.22,80796.36,239.4,-0.00412,1e-05,0.18802]
[1777956454370,57.22,80796.36,239.4,-0.00412,1e-05,0.18802]
[1777956455387,57.22,80801.37,239.4,-0.00406,1e-05,0.18523]
[1777956456394,57.22,80805.92,239.4,-0.00399,1e-05,0.18273]
[1777956459099,57.22,80808.78,239.4,-0.00396,1e-05,0.18117]
[1777956459600,57.22,80808.78,239.4,-0.00396,1e-05,0.18117]
[1777956461431,57.22,80809.1,239.4,-0.00395,1e-05,0.181]
[1777956461533,57.22,80809.17,239.4,-0.00395,1e-05,0.18096]
[1777956462271,57.22,80809.17,239.4,-0.00395,1e-05,0.18096]
[1777956462435,57.22,80808.91,239.4,-0.00395,1e-05,0.1811]
[1777956464197,57.22,80809.92,239.4,-0.00394,1e-05,0.18056]
[1777956464613,57.22,80809.92,239.4,-0.00394,1e-05,0.18056]
[1777956470222,57.22,80809.47,239.4,-0.00395,1e-05,0.1808]
[1777956470496,57.22,80808.92,239.4,-0.00395,1e-05,0.1811]
[1777956471950,57.22,80808.92,239.4,-0.00395,1e-05,0.1811]
[1777956472049,57.22,80809.78,239.4,-0.00394,1e-05,0.18063]
[1777956476338,57.22,80809.38,239.4,-0.00395,1e-05,0.18085]
[1777956476391,57.22,80809.38,239.4,-0.00395,1e-05,0.18085]
[1777956476539,57.22,80816.77,239.4,-0.00385,1e-05,0.17689]
[1777956477546,57.22,80821.8,239.4,-0.00379,1e-05,0.17423]
[1777956478813,57.22,80821.8,239.4,-0.00379,1e-05,0.17423]
[1777956478933,57.22,80821.8,239.4,-0.00379,1e-05,0.17423]
[1777956478823,57.22,80823.92,239.4,-0.00376,1e-05,0.17312]
[1777956479560,57.22,80825.3,239.4,-0.00374,1e-05,0.1724]
[1777956480298,57.22,80825.3,239.4,-0.00374,1e-05,0.1724]
[1777956480567,57.22,80825.55,239.4,-0.00374,1e-05,0.17227]
[1777956481503,57.22,80825.55,239.4,-0.00374,1e-05,0.17227]
[1777956482206,57.22,80825.6,239.4,-0.00374,1e-05,0.17225]
[1777956482580,57.22,80829.58,239.4,-0.00369,1e-05,0.17019]
[1777956486614,57.22,80828.53,239.4,-0.0037,1e-05,0.17073]
[1777956486656,57.22,80828.63,239.4,-0.0037,1e-05,0.17068]
[1777956487378,57.22,80828.63,239.4,-0.0037,1e-05,0.17068]
[1777956487616,57.22,80828.43,239.4,-0.0037,1e-05,0.17079]
[1777956488476,57.22,80828.43,239.4,-0.0037,1e-05,0.17079]
[1777956488623,57.22,80828.56,239.4,-0.0037,1e-05,0.17072]
[1777956489144,57.22,80828.56,239.4,-0.0037,1e-05,0.17072]
[1777956489783,57.22,80828.56,239.4,-0.0037,1e-05,0.17072]
[1777956490331,57.22,80828.4,239.4,-0.0037,1e-05,0.1708]
[1777956491475,57.22,80828.4,239.4,-0.0037,1e-05,0.1708]
[1777956492825,57.22,80828.41,239.4,-0.0037,1e-05,0.1708]
[1777956492885,57.22,80828.65,239.4,-0.0037,1e-05,0.17067]
[1777956493381,57.22,80828.65,239.4,-0.0037,1e-05,0.17067]
[1777956493978,57.22,80828.65,239.4,-0.0037,1e-05,0.17067]
[1777956493658,57.22,80828.67,239.4,-0.0037,1e-05,0.17066]
[1777956494666,57.22,80827.34,239.4,-0.00372,1e-05,0.17135]
[1777956495854,57.22,80827.34,239.4,-0.00372,1e-05,0.17135]
[1777956495895,57.22,80826.8,239.4,-0.00372,1e-05,0.17163]
[1777956496428,57.22,80826.8,239.4,-0.00372,1e-05,0.17163]
[1777956496680,57.22,80826.72,239.4,-0.00372,1e-05,0.17167]
[1777956499616,57.22,80825.57,239.4,-0.00374,1e-05,0.17226]
[1777956499701,57.22,80826.14,239.4,-0.00373,1e-05,0.17197]
[1777956500237,57.22,80826.14,239.4,-0.00373,1e-05,0.17197]
[1777956500708,57.22,80829.04,239.4,-0.0037,1e-05,0.17047]
[1777956502314,57.22,80830.98,239.4,-0.00367,1e-05,0.16948]
[1777956502955,57.22,80830.98,239.4,-0.00367,1e-05,0.16948]
[1777956502722,57.22,80831.41,239.4,-0.00367,1e-05,0.16926]
[1777956503573,57.22,80831.41,239.4,-0.00367,1e-05,0.16926]
[1777956503634,57.22,80831.41,239.4,-0.00367,1e-05,0.16926]
[1777956503729,57.22,80836.8,239.4,-0.0036,1e-05,0.16652]
[1777956507236,57.22,80837.07,239.4,-0.0036,1e-05,0.16638]
[1777956507963,57.22,80837.07,239.4,-0.0036,1e-05,0.16638]
[1777956507757,57.22,80837.49,239.4,-0.00359,1e-05,0.16617]
[1777956508763,57.22,80837.86,239.4,-0.00359,1e-05,0.16599]
[1777956510230,57.22,80837.05,239.4,-0.0036,1e-05,0.16639]
[1777956510871,57.22,80837.05,239.4,-0.0036,1e-05,0.16639]
[1777956511785,57.22,80837.38,239.4,-0.00352,1e-05,0.1627]
[1777956513303,57.22,80837.68,239.4,-0.00351,1e-05,0.16255]
[1777956513728,57.22,80837.68,239.4,-0.00351,1e-05,0.16255]
[1777956515332,57.22,80837.29,239.4,-0.00352,1e-05,0.16274]
[1777956515813,57.22,80831.23,239.4,-0.00359,1e-05,0.16577]
[1777956516504,57.22,80831.23,239.4,-0.00359,1e-05,0.16577]
[1777956516820,57.22,80828.57,239.4,-0.00362,1e-05,0.16711]
[1777956521855,57.22,80833.78,239.4,-0.00356,1e-05,0.16449]
[1777956522655,57.22,80833.78,239.4,-0.00356,1e-05,0.16449]
[1777956522861,57.22,80835.52,239.4,-0.00354,1e-05,0.16362]
[1777956523399,57.22,80835.52,239.4,-0.00354,1e-05,0.16362]
[1777956523869,57.22,80835.58,239.4,-0.00354,1e-05,0.16359]
[1777956524556,57.22,80835.58,239.4,-0.00354,1e-05,0.16359]
[1777956524658,57.22,80835.58,239.4,-0.00354,1e-05,0.16359]
[1777956529910,57.22,80836.35,239.4,-0.00353,1e-05,0.16321]
[1777956530918,57.22,80842.54,239.4,-0.00346,1e-05,0.16016]
[1777956533939,57.22,80850.01,239.4,-0.00337,1e-05,0.15655]
[1777956534922,57.22,80850.01,239.4,-0.00337,1e-05,0.15655]
[1777956534946,57.22,80852.39,239.4,-0.00334,1e-05,0.15541]
[1777956537967,57.22,80863.08,239.4,-0.00322,1e-05,0.15039]
[1777956538987,57.22,80863.08,239.4,-0.00322,1e-05,0.15039]
[1777956538974,57.22,80872.56,239.4,-0.00312,1e-05,0.14606]
[1777956539105,57.22,80872.56,239.4,-0.00312,1e-05,0.14606]
[1777956539498,57.22,80872.56,239.4,-0.00312,1e-05,0.14606]
[1777956539981,57.22,80880.55,239.4,-0.00303,1e-05,0.1425]
[1777956540467,57.22,80880.55,239.4,-0.00303,1e-05,0.1425]
[1777956540587,57.22,80880.55,239.4,-0.00303,1e-05,0.1425]
[1777956540988,57.22,80883.3,239.4,-0.00301,1e-05,0.14129]
[1777956543207,57.22,80884.87,239.4,-0.00299,1e-05,0.1406]
[1777956543895,57.22,80884.87,239.4,-0.00299,1e-05,0.1406]
[1777956544011,57.22,80889.36,239.4,-0.00294,1e-05,0.13866]
[1777956545791,57.22,80892.79,239.4,-0.00291,1e-05,0.13718]
[1777956546023,57.22,80892.9,239.4,-0.00291,1e-05,0.13714]
[1777956546386,57.22,80892.9,239.4,-0.00291,1e-05,0.13714]
[1777956547030,57.22,80893.16,239.4,-0.0029,1e-05,0.13703]
[1777956552066,57.22,80891.26,239.4,-0.00292,1e-05,0.13784]
[1777956555296,57.22,80891.55,239.4,-0.00292,1e-05,0.13771]
[1777956555303,57.22,80891.55,239.4,-0.00292,1e-05,0.13771]
[1777956557372,57.22,80891.73,239.4,-0.00292,1e-05,0.13764]
[1777956558024,57.22,80891.73,239.4,-0.00292,1e-05,0.13764]
[1777956557473,57.22,80891.91,239.4,-0.00292,1e-05,0.13756]
[1777956558576,57.22,80891.91,239.4,-0.00292,1e-05,0.13756]
[1777956561133,57.22,80890.96,239.4,-0.00293,1e-05,0.13797]
[1777956561915,57.22,80890.96,239.4,-0.00293,1e-05,0.13797]
[1777956563143,57.22,80884.18,239.4,-0.003,1e-05,0.1409]
[1777956568378,57.22,80886.46,239.4,-0.00297,1e-05,0.13991]
[1777956568970,57.22,80886.46,239.4,-0.00297,1e-05,0.13991]
[1777956571542,57.22,80888.92,239.4,-0.00295,1e-05,0.13885]
[1777956571960,57.22,80888.92,239.4,-0.00295,1e-05,0.13885]
[1777956572011,57.22,80888.92,239.4,-0.00295,1e-05,0.13885]
[1777956572040,57.22,80889.73,239.4,-0.00287,1e-05,0.13541]
[1777956572264,57.22,80889.73,239.4,-0.00287,1e-05,0.13541]
[1777956572290,57.22,80892.76,239.4,-0.00284,1e-05,0.13414]
[1777956573444,57.22,80892.76,239.4,-0.00284,1e-05,0.13414]
[1777956573485,57.22,80894.86,239.4,-0.00282,1e-05,0.13326]
[1777956574077,57.22,80894.86,239.4,-0.00282,1e-05,0.13326]
[1777956574220,57.22,80896.25,239.4,-0.00281,1e-05,0.13268]
[1777956575541,57.22,80896.25,239.4,-0.00281,1e-05,0.13268]
[1777956575782,57.22,80896.25,239.4,-0.00281,1e-05,0.13268]
[1777956575873,57.22,80902.26,239.4,-0.00275,1e-05,0.1302]
[1777956577241,57.22,80910.06,239.4,-0.00268,1e-05,0.12704]
[1777956578839,57.22,80910.06,239.4,-0.00268,1e-05,0.12704]
[1777956578940,57.22,80915.47,239.4,-0.00263,1e-05,0.12489]
[1777956579103,57.22,80915.47,239.4,-0.00263,1e-05,0.12489]
[1777956579411,57.22,80915.47,239.4,-0.00263,1e-05,0.12489]
[1777956579472,57.22,80919.39,239.4,-0.00259,1e-05,0.12336]
[1777956584369,57.22,80922.46,239.4,-0.00256,1e-05,0.12216]
[1777956586627,57.22,80922.49,239.4,-0.00256,1e-05,0.12215]
[1777956587308,57.22,80922.07,239.4,-0.00257,1e-05,0.12231]
[1777956590300,57.22,80921.46,239.4,-0.00257,1e-05,0.12255]
[1777956590914,57.22,80921.46,239.4,-0.00257,1e-05,0.12255]
[1777956593590,57.22,80922.1,239.4,-0.00257,1e-05,0.1223]
[1777956595766,57.22,80920.47,239.4,-0.00258,1e-05,0.12294]
[1777956596379,57.22,80912.27,239.4,-0.00266,1e-05,0.12616]
[1777956601002,57.22,80915.52,239.4,-0.00263,1e-05,0.12487]
[1777956601699,57.22,80915.52,239.4,-0.00263,1e-05,0.12487]
[1777956602193,57.22,80915.39,239.4,-0.00263,1e-05,0.12493]
[1777956602560,57.22,80915.39,239.4,-0.00263,1e-05,0.12493]
[1777956602633,57.22,80915.39,239.4,-0.00263,1e-05,0.12493]
[1777956603710,57.22,80915.57,239.4,-0.00263,1e-05,0.12485]
[1777956603768,57.22,80931.45,239.4,-0.00248,1e-05,0.11873]
[1777956605443,57.22,80936.17,239.4,-0.00244,1e-05,0.11696]
[1777956607463,57.22,80939.92,239.4,-0.00241,1e-05,0.11557]
[1777956608908,57.22,80939.92,239.4,-0.00241,1e-05,0.11557]
[1777956610056,57.22,80941.49,239.4,-0.0024,1e-05,0.11499]
[1777956613845,57.22,80942.0,239.4,-0.00239,1e-05,0.11481]
[1777956615404,57.22,80939.66,239.4,-0.00241,1e-05,0.11567]
[1777956616506,57.22,80937.82,239.4,-0.00243,1e-05,0.11635]
[1777956616528,57.22,80941.69,239.4,-0.0024,1e-05,0.11492]
[1777956617116,57.22,80941.69,239.4,-0.0024,1e-05,0.11492]
[1777956619568,57.22,80942.97,239.4,-0.00238,1e-05,0.11445]
[1777956620590,57.22,80944.06,239.4,-0.00238,1e-05,0.11405]
[1777956623527,57.22,80947.14,239.4,-0.00235,1e-05,0.11294]
[1777956624092,57.22,80947.14,239.4,-0.00235,1e-05,0.11294]
[1777956627235,57.22,80948.42,239.4,-0.00234,1e-05,0.11247]
[1777956627873,57.22,80948.42,239.4,-0.00234,1e-05,0.11247]
[1777956628399,57.22,80948.4,239.4,-0.00234,1e-05,0.11248]
[1777956628546,57.22,80948.4,239.4,-0.00234,1e-05,0.11248]
[1777956629219,57.22,80948.79,239.4,-0.00234,1e-05,0.11234]
[1777956631034,57.22,80948.68,239.4,-0.00234,1e-05,0.11238]
[1777956631116,57.22,80948.97,239.4,-0.00228,1e-05,0.10964]
[1777956636669,57.22,80940.84,239.4,-0.00235,1e-05,0.11254]
[1777956641290,57.22,80942.33,239.4,-0.00234,1e-05,0.11201]
[1777956641925,57.22,80942.33,239.4,-0.00234,1e-05,0.11201]
[1777956644855,57.22,80942.56,239.4,-0.00233,1e-05,0.11193]
[1777956645412,57.22,80942.03,239.4,-0.00234,1e-05,0.11212]
[1777956650215,57.22,80936.73,239.4,-0.00238,1e-05,0.11404]
[1777956650448,57.22,80936.73,239.4,-0.00238,1e-05,0.11404]
[1777956657027,57.22,80933.95,239.4,-0.00241,1e-05,0.11506]
[1777956657582,57.22,80934.73,239.4,-0.0024,1e-05,0.11477]
[1777956661849,57.22,80939.47,239.4,-0.00236,1e-05,0.11304]
[1777956666663,57.22,80940.27,239.4,-0.00235,1e-05,0.11275]
[1777956667969,57.22,80940.59,239.4,-0.00235,1e-05,0.11264]
[1777956673933,57.22,80938.4,239.4,-0.00237,1e-05,0.11343]
[1777956674552,57.22,80938.4,239.4,-0.00237,1e-05,0.11343]
[1777956675329,57.22,80938.83,239.4,-0.00236,1e-05,0.11327]
[1777956676503,57.22,80938.92,239.4,-0.00236,1e-05,0.11324]
[1777956679937,57.22,80938.73,239.4,-0.00237,1e-05,0.11331]
[1777956680456,57.22,80937.96,239.4,-0.00237,1e-05,0.11359]
[1777956681630,57.22,80938.7,239.4,-0.00237,1e-05,0.11332]
[1777956684541,57.22,80938.36,239.4,-0.00237,1e-05,0.11344]
[1777956686116,57.22,80938.59,239.4,-0.00237,1e-05,0.11336]
[1777956688036,57.22,80925.01,239.4,-0.00248,1e-05,0.11839]
[1777956689331,57.22,80923.78,239.4,-0.00249,1e-05,0.11885]
[1777956689957,57.22,80923.78,239.4,-0.00249,1e-05,0.11885]
[1777956691056,57.22,80924.19,239.4,-0.00243,1e-05,0.11593]
[1777956691464,57.22,80924.19,239.4,-0.00243,1e-05,0.11593]
[1777956692079,57.22,80924.19,239.4,-0.00243,1e-05,0.11593]
[1777956692598,57.22,80923.86,239.4,-0.00244,1e-05,0.11606]
[1777956693265,57.22,80923.48,239.4,-0.00244,1e-05,0.1162]
[1777956695833,57.22,80923.55,239.4,-0.00244,1e-05,0.11617]
[1777956696430,57.22,80923.63,239.4,-0.00244,1e-05,0.11614]
[1777956697172,57.22,80923.63,239.4,-0.00244,1e-05,0.11614]
[1777956697804,57.22,80920.59,239.4,-0.00247,1e-05,0.11728]
[1777956698425,57.22,80920.47,239.4,-0.00247,1e-05,0.11732]
[1777956698663,57.22,80920.47,239.4,-0.00247,1e-05,0.11732]
[1777956698712,57.22,80920.47,239.4,-0.00247,1e-05,0.11732]
[1777956698878,57.22,80920.47,239.4,-0.00247,1e-05,0.11732]
[1777956699112,57.22,80928.61,239.4,-0.0024,1e-05,0.1143]
[1777956699413,57.22,80928.61,239.4,-0.0024,1e-05,0.1143]
[1777956700080,57.22,80928.61,239.4,-0.0024,1e-05,0.1143]
[1777956700119,57.22,80932.96,239.4,-0.00236,1e-05,0.11272]
[1777956700571,57.22,80932.96,239.4,-0.00236,1e-05,0.11272]
[1777956701401,57.22,80932.7,239.4,-0.00236,1e-05,0.11281]
[1777956702117,57.22,80932.7,239.4,-0.00236,1e-05,0.11281]
[1777956702744,57.22,80931.44,239.4,-0.00237,1e-05,0.11327]
[1777956707067,57.22,80930.61,239.4,-0.00238,1e-05,0.11357]
[1777956707558,57.22,80930.75,239.4,-0.00238,1e-05,0.11352]
[1777956711322,57.22,80930.98,239.4,-0.00238,1e-05,0.11344]
[1777956711921,57.22,80930.98,239.4,-0.00238,1e-05,0.11344]
[1777956715116,57.22,80931.43,239.4,-0.00237,1e-05,0.11327]
[1777956715844,57.22,80931.43,239.4,-0.00237,1e-05,0.11327]
[1777956718448,57.22,80931.36,239.4,-0.00237,1e-05,0.1133]
[1777956719170,57.22,80931.36,239.4,-0.00237,1e-05,0.1133]
[1777956720435,57.22,80931.47,239.4,-0.00237,1e-05,0.11326]
[1777956721174,57.22,80931.47,239.4,-0.00237,1e-05,0.11326]
[1777956721862,57.22,80931.25,239.4,-0.00237,1e-05,0.11334]
[1777956722518,57.22,80931.52,239.4,-0.00237,1e-05,0.11324]
[1777956723134,57.22,80931.52,239.4,-0.00237,1e-05,0.11324]
[1777956723845,57.22,80931.75,239.4,-0.00237,1e-05,0.11316]
[1777956726304,57.22,80937.86,239.4,-0.00232,1e-05,0.11095]
[1777956728547,57.22,80938.79,239.4,-0.00231,1e-05,0.11062]
[1777956728813,57.22,80938.79,239.4,-0.00231,1e-05,0.11062]
[1777956730499,57.22,80941.62,239.4,-0.00229,1e-05,0.10962]
[1777956731322,57.22,80942.12,239.4,-0.00228,1e-05,0.10944]
[1777956732605,57.22,80942.91,239.4,-0.00228,1e-05,0.10916]
[1777956733378,57.22,80944.58,239.4,-0.00226,1e-05,0.10858]
[1777956734097,57.22,80944.58,239.4,-0.00226,1e-05,0.10858]
[1777956734764,57.22,80943.58,239.4,-0.00227,1e-05,0.10893]
[1777956737376,57.22,80943.67,239.4,-0.00227,1e-05,0.1089]
[1777956738045,57.22,80943.67,239.4,-0.00227,1e-05,0.1089]
[1777956745437,57.22,80944.06,239.4,-0.00227,1e-05,0.10876]
[1777956748077,57.22,80943.93,239.4,-0.00227,1e-05,0.1088]
[1777956748542,57.22,80942.06,239.4,-0.00228,1e-05,0.10946]
[1777956751478,57.22,80941.6,239.4,-0.00223,1e-05,0.10702]
[1777956753522,57.22,80942.84,239.4,-0.00222,1e-05,0.10659]
[1777956753866,57.22,80942.84,239.4,-0.00222,1e-05,0.10659]
[1777956754316,57.22,80943.23,239.4,-0.00222,1e-05,0.10645]
[1777956757005,57.22,80945.48,239.4,-0.0022,1e-05,0.10568]
[1777956759314,57.22,80946.0,239.4,-0.0022,1e-05,0.1055]
[1777956759996,57.22,80946.0,239.4,-0.0022,1e-05,0.1055]
[1777956760455,57.22,80945.56,239.4,-0.0022,1e-05,0.10565]
[1777956761247,57.22,80945.56,239.4,-0.0022,1e-05,0.10565]
[1777956761681,57.22,80945.54,239.4,-0.0022,1e-05,0.10566]
[1777956762493,57.22,80946.01,239.4,-0.0022,1e-05,0.1055]
[1777956764333,57.22,80945.43,239.4,-0.0022,1e-05,0.1057]
[1777956764997,57.22,80945.43,239.4,-0.0022,1e-05,0.1057]
[1777956766339,57.22,80947.02,239.4,-0.00219,1e-05,0.10515]
[1777956766889,57.22,80947.02,239.4,-0.00219,1e-05,0.10515]
[1777956767591,57.22,80936.49,239.4,-0.00228,1e-05,0.1088]
[1777956772626,57.22,80935.26,239.4,-0.00229,1e-05,0.10924]
[1777956777661,57.22,80932.9,239.4,-0.0023,1e-05,0.11007]
[1777956778626,57.22,80932.9,239.4,-0.0023,1e-05,0.11007]
[1777956778923,57.22,80932.9,239.4,-0.0023,1e-05,0.11007]
[1777956779512,57.22,80930.5,239.4,-0.00232,1e-05,0.11093]
[1777956780232,57.22,80930.5,239.4,-0.00232,1e-05,0.11093]
[1777956782843,57.22,80929.05,239.4,-0.00234,1e-05,0.11145]
[1777956783332,57.22,80929.05,239.4,-0.00234,1e-05,0.11145]
[1777956786763,57.22,80927.13,239.4,-0.00235,1e-05,0.11214]
[1777956787001,57.22,80927.13,239.4,-0.00235,1e-05,0.11214]
[1777956787059,57.22,80920.03,239.4,-0.00241,1e-05,0.11473]
[1777956787731,57.22,80906.81,239.4,-0.00253,1e-05,0.1197]
[1777956791279,57.22,80906.83,239.4,-0.00253,1e-05,0.11969]
[1777956791888,57.22,80906.95,239.4,-0.00253,1e-05,0.11965]
[1777956792477,57.22,80907.72,239.4,-0.00252,1e-05,0.11935]
[1777956793216,57.22,80907.72,239.4,-0.00252,1e-05,0.11935]
[1777956795884,57.22,80906.78,239.4,-0.00253,1e-05,0.11971]
[1777956796375,57.22,80905.91,239.4,-0.00254,1e-05,0.12005]
[1777956799815,57.22,80900.81,239.4,-0.00258,1e-05,0.12202]
[1777956801705,57.22,80901.67,239.4,-0.00258,1e-05,0.12168]
[1777956802341,57.22,80904.75,239.4,-0.00255,1e-05,0.12049]
[1777956804348,57.22,80905.05,239.4,-0.00255,1e-05,0.12038]
[1777956804973,57.22,80905.05,239.4,-0.00255,1e-05,0.12038]
[1777956807871,57.22,80899.83,239.4,-0.00259,1e-05,0.1224]
[1777956810891,57.22,80907.4,239.4,-0.00252,1e-05,0.11948]
[1777956811933,57.22,80907.4,239.4,-0.00252,1e-05,0.11948]
[1777956812034,57.22,80916.08,239.4,-0.00239,1e-05,0.11346]
[1777956812440,57.22,80916.08,239.4,-0.00239,1e-05,0.11346]
[1777956816908,57.22,80916.84,239.4,-0.00238,1e-05,0.11318]
[1777956817454,57.22,80916.66,239.4,-0.00239,1e-05,0.11324]
[1777956820363,57.22,80921.44,239.4,-0.00235,1e-05,0.11151]
[1777956820986,57.22,80921.44,239.4,-0.00235,1e-05,0.11151]
[1777956824155,57.22,80922.0,239.4,-0.00234,1e-05,0.11131]
[1777956824828,57.22,80922.58,239.4,-0.00234,1e-05,0.1111]
[1777956827989,57.22,80923.17,239.4,-0.00233,1e-05,0.11089]
[1777956828801,57.22,80923.4,239.4,-0.00233,1e-05,0.1108]
[1777956829359,57.22,80925.37,239.4,-0.00231,1e-05,0.1101]
[1777956830043,57.22,80925.37,239.4,-0.00231,1e-05,0.1101]
[1777956830545,57.22,80926.96,239.4,-0.0023,1e-05,0.10953]
[1777956831039,57.22,80933.33,239.4,-0.00225,1e-05,0.10729]
[1777956831866,57.22,80933.33,239.4,-0.00225,1e-05,0.10729]
[1777956834060,57.22,80938.47,239.4,-0.00221,1e-05,0.10552]
[1777956836880,57.22,80939.7,239.4,-0.0022,1e-05,0.10509]
[1777956838024,57.22,80938.98,239.4,-0.0022,1e-05,0.10534]
[1777956843123,57.22,80938.31,239.4,-0.00221,1e-05,0.10557]
[1777956843636,57.22,80938.31,239.4,-0.00221,1e-05,0.10557]
[1777956843734,57.22,80938.31,239.4,-0.00221,1e-05,0.10557]
[1777956845973,57.22,80939.39,239.4,-0.0022,1e-05,0.1052]
[1777956846670,57.22,80938.74,239.4,-0.0022,1e-05,0.10542]
[1777956847333,57.22,80938.74,239.4,-0.0022,1e-05,0.10542]
[1777956848448,57.22,80938.67,239.4,-0.0022,1e-05,0.10545]
[1777956852621,57.22,80938.67,239.4,-0.0022,1e-05,0.10545]
[1777956853194,57.22,80938.67,239.4,-0.0022,1e-05,0.10545]
[1777956855126,57.22,80938.67,239.4,-0.0022,1e-05,0.10545]
[1777956855932,57.22,80938.25,239.4,-0.00221,1e-05,0.10559]
[1777956857085,57.22,80936.71,239.4,-0.00222,1e-05,0.10612]
[1777956857730,57.22,80938.42,239.4,-0.00221,1e-05,0.10553]
[1777956863263,57.22,80939.76,239.4,-0.0022,1e-05,0.10507]
[1777956863443,57.22,80939.76,239.4,-0.0022,1e-05,0.10507]
[1777956864090,57.22,80939.76,239.4,-0.0022,1e-05,0.10507]
[1777956864546,57.22,80939.07,239.4,-0.0022,1e-05,0.10531]
[1777956865376,57.22,80938.86,239.4,-0.0022,1e-05,0.10538]
[1777956868543,57.22,80939.34,239.4,-0.0022,1e-05,0.10522]
[1777956869260,57.22,80939.34,239.4,-0.0022,1e-05,0.10522]
[1777956869817,57.22,80939.46,239.4,-0.0022,1e-05,0.10518]
[1777956870370,57.22,80939.5,239.4,-0.0022,1e-05,0.10516]
[1777956871319,57.22,80939.46,239.4,-0.00215,1e-05,0.10263]
[1777956873954,57.22,80938.73,239.4,-0.00215,1e-05,0.10287]
[1777956874969,57.22,80938.73,239.4,-0.00215,1e-05,0.10287]
[1777956876355,57.22,80925.84,239.4,-0.00225,1e-05,0.10729]
[1777956880167,57.22,80922.56,239.4,-0.00228,1e-05,0.10845]
[1777956882241,57.22,80915.4,239.4,-0.00234,1e-05,0.111]
[1777956884335,57.22,80913.79,239.4,-0.00235,1e-05,0.11158]
[1777956884880,57.22,80913.75,239.4,-0.00235,1e-05,0.11159]
[1777956889039,57.22,80913.25,239.4,-0.00236,1e-05,0.11177]
[1777956889738,57.22,80913.21,239.4,-0.00236,1e-05,0.11179]
[1777956893445,57.22,80913.18,239.4,-0.00236,1e-05,0.1118]
[1777956894049,57.22,80913.18,239.4,-0.00236,1e-05,0.1118]
[1777956894481,57.22,80908.64,239.4,-0.0024,1e-05,0.11345]
[1777956895488,57.22,80901.86,239.4,-0.00246,1e-05,0.11597]
[1777956899577,57.22,80903.04,239.4,-0.00245,1e-05,0.11553]
[1777956900845,57.22,80902.29,239.4,-0.00245,1e-05,0.11581]
[1777956902407,57.22,80903.26,239.4,-0.00244,1e-05,0.11544]
[1777956903079,57.22,80903.26,239.4,-0.00244,1e-05,0.11544]
[1777956906267,57.22,80904.53,239.4,-0.00243,1e-05,0.11497]
[1777956907040,57.22,80907.15,239.4,-0.00241,1e-05,0.114]
[1777956910268,57.22,80909.85,239.4,-0.00239,1e-05,0.11301]
[1777956910831,57.22,80910.03,239.4,-0.00239,1e-05,0.11294]
[1777956913008,57.22,80909.99,239.4,-0.00239,1e-05,0.11296]
[1777956913411,57.22,80909.99,239.4,-0.00239,1e-05,0.11296]
[1777956913826,57.22,80909.99,239.4,-0.00239,1e-05,0.11296]
[1777956915333,57.22,80909.99,239.4,-0.00239,1e-05,0.11296]
[1777956916047,57.22,80910.79,239.4,-0.00238,1e-05,0.11267]
[1777956916625,57.22,80911.34,239.4,-0.00237,1e-05,0.11247]
[1777956920288,57.22,80912.96,239.4,-0.00236,1e-05,0.11188]
[1777956920664,57.22,80909.17,239.4,-0.00239,1e-05,0.11326]
[1777956921828,57.22,80909.17,239.4,-0.00239,1e-05,0.11326]
[1777956926237,57.22,80906.94,239.4,-0.00241,1e-05,0.11408]
[1777956926706,57.22,80907.1,239.4,-0.00241,1e-05,0.11402]
[1777956929378,57.22,80907.25,239.4,-0.00241,1e-05,0.11397]
[1777956930038,57.22,80907.78,239.4,-0.00241,1e-05,0.11377]
[1777956931740,57.22,80906.31,239.4,-0.00236,1e-05,0.11158]
[1777956933140,57.22,80906.31,239.4,-0.00236,1e-05,0.11158]
[1777956933685,57.22,80906.33,239.4,-0.00236,1e-05,0.11157]
[1777956937644,57.22,80906.11,239.4,-0.00236,1e-05,0.11165]
[1777956937830,57.22,80906.11,239.4,-0.00236,1e-05,0.11165]
[1777956940171,57.22,80902.5,239.4,-0.00239,1e-05,0.11297]
[1777956940768,57.22,80902.31,239.4,-0.0024,1e-05,0.11304]
[1777956941981,57.22,80902.24,239.4,-0.0024,1e-05,0.11306]
[1777956942644,57.22,80902.24,239.4,-0.0024,1e-05,0.11306]
[1777956942818,57.22,80898.08,239.4,-0.00243,1e-05,0.1146]
[1777956944356,57.22,80898.08,239.4,-0.00243,1e-05,0.1146]
[1777956945041,57.22,80896.84,239.4,-0.00244,1e-05,0.11506]
[1777956945596,57.22,80897.33,239.4,-0.00244,1e-05,0.11488]
[1777956946366,57.22,80897.33,239.4,-0.00244,1e-05,0.11488]
[1777956946397,57.22,80897.33,239.4,-0.00244,1e-05,0.11488]
[1777956947084,57.22,80896.68,239.4,-0.00244,1e-05,0.11512]
[1777956947184,57.22,80890.23,239.4,-0.0025,1e-05,0.11754]
[1777956953894,57.22,80892.94,239.4,-0.00248,1e-05,0.11652]
[1777956954794,57.22,80892.98,239.4,-0.00248,1e-05,0.1165]
[1777956958431,57.22,80892.67,239.4,-0.00248,1e-05,0.11662]
[1777956968181,57.22,80889.18,239.4,-0.00251,1e-05,0.11794]
[1777956972591,57.22,80889.49,239.4,-0.00251,1e-05,0.11782]
[1777956973277,57.22,80889.49,239.4,-0.00251,1e-05,0.11782]
[1777956975560,57.22,80891.19,239.4,-0.00249,1e-05,0.11718]
[1777956976369,57.22,80891.19,239.4,-0.00249,1e-05,0.11718]
[1777956977018,57.22,80891.72,239.4,-0.00249,1e-05,0.11698]
[1777956978454,57.22,80892.56,239.4,-0.00248,1e-05,0.11666]
[1777956982404,57.22,80897.12,239.4,-0.00244,1e-05,0.11495]
[1777956983029,57.22,80895.91,239.4,-0.00245,1e-05,0.11541]
[1777956984564,57.22,80897.53,239.4,-0.00244,1e-05,0.1148]
[1777956985395,57.22,80897.53,239.4,-0.00244,1e-05,0.1148]
[1777956987026,57.22,80898.01,239.4,-0.00243,1e-05,0.11462]
[1777956987481,57.22,80898.08,239.4,-0.00243,1e-05,0.1146]
[1777956988674,57.22,80898.12,239.4,-0.00243,1e-05,0.11458]
[1777956990242,57.22,80897.73,239.4,-0.00244,1e-05,0.11473]
[1777956991160,57.22,80897.99,239.4,-0.00238,1e-05,0.11188]
[1777956991503,57.22,80897.99,239.4,-0.00238,1e-05,0.11188]
[1777956992806,57.22,80897.99,239.4,-0.00238,1e-05,0.11188]
[1777956998141,57.22,80897.75,239.4,-0.00238,1e-05,0.11197]
[1777956998832,57.22,80897.68,239.4,-0.00238,1e-05,0.11199]
[1777957000510,57.22,80897.74,239.4,-0.00238,1e-05,0.11197]
[1777957001190,57.22,80897.74,239.4,-0.00238,1e-05,0.11197]
[1777957004251,57.22,80893.68,239.4,-0.00241,1e-05,0.11346]
[1777957007206,57.22,80893.2,239.4,-0.00242,1e-05,0.11364]
[1777957007748,57.22,80893.24,239.4,-0.00242,1e-05,0.11362]
[1777957008420,57.22,80893.24,239.4,-0.00242,1e-05,0.11362]
[1777957009192,57.22,80893.24,239.4,-0.00242,1e-05,0.11362]
[1777957009755,57.22,80893.24,239.4,-0.00242,1e-05,0.11362]
[1777957010482,57.22,80893.24,239.4,-0.00242,1e-05,0.11362]
[1777957011582,57.22,80893.38,239.4,-0.00242,1e-05,0.11357]
[1777957012408,57.22,80893.38,239.4,-0.00242,1e-05,0.11357]
[1777957014054,57.22,80893.6,239.4,-0.00241,1e-05,0.11349]
[1777957014476,57.22,80893.6,239.4,-0.00241,1e-05,0.11349]
[1777957015143,57.22,80894.95,239.4,-0.0024,1e-05,0.11299]
[1777957016459,57.22,80895.04,239.4,-0.0024,1e-05,0.11296]
[1777957026407,57.22,80895.98,239.4,-0.00239,1e-05,0.11261]
[1777957031900,57.22,80897.82,239.4,-0.00238,1e-05,0.11194]
[1777957033159,57.22,80897.89,239.4,-0.00238,1e-05,0.11191]
[1777957037362,57.22,80898.01,239.4,-0.00238,1e-05,0.11187]
[1777957038033,57.22,80897.8,239.4,-0.00238,1e-05,0.11195]
[1777957041051,57.22,80897.01,239.4,-0.00238,1e-05,0.11224]
[1777957041499,57.22,80897.01,239.4,-0.00238,1e-05,0.11224]
[1777957045272,57.22,80896.72,239.4,-0.00239,1e-05,0.11234]
[1777957045951,57.22,80896.88,239.4,-0.00239,1e-05,0.11228]
[1777957052113,57.22,80897.23,239.4,-0.00238,1e-05,0.11216]
[1777957052122,57.22,80897.4,239.4,-0.00232,1e-05,0.10938]
[1777957052566,57.22,80897.4,239.4,-0.00232,1e-05,0.10938]
[1777957057906,57.22,80897.92,239.4,-0.00232,1e-05,0.10919]
[1777957058589,57.22,80897.96,239.4,-0.00232,1e-05,0.10918]
[1777957060559,57.22,80897.92,239.4,-0.00232,1e-05,0.10919]
[1777957061956,57.22,80897.92,239.4,-0.00232,1e-05,0.10919]
[1777957068701,57.22,80897.31,239.4,-0.00233,1e-05,0.10941]
[1777957073447,57.22,80897.45,239.4,-0.00232,1e-05,0.10936]
[1777957074087,57.22,80897.16,239.4,-0.00233,1e-05,0.10946]
[1777957079100,57.22,80896.13,239.4,-0.00234,1e-05,0.10983]
[1777957079584,57.22,80896.68,239.4,-0.00233,1e-05,0.10963]
[1777957080904,57.22,80897.11,239.4,-0.00233,1e-05,0.10948]
[1777957081507,57.22,80897.11,239.4,-0.00233,1e-05,0.10948]
[1777957086467,57.22,80896.9,239.4,-0.00233,1e-05,0.10955]
[1777957086781,57.22,80895.35,239.4,-0.00234,1e-05,0.11011]
[1777957086804,57.22,80895.35,239.4,-0.00234,1e-05,0.11011]
[1777957087074,57.22,80895.35,239.4,-0.00234,1e-05,0.11011]
[1777957087833,57.22,80890.21,239.4,-0.00239,1e-05,0.11198]
[1777957088919,57.22,80890.21,239.4,-0.00239,1e-05,0.11198]
[1777957089147,57.22,80890.21,239.4,-0.00239,1e-05,0.11198]
[1777957089848,57.22,80883.52,239.4,-0.00244,1e-05,0.11445]
[1777957092480,57.22,80884.23,239.4,-0.00244,1e-05,0.11418]
[1777957093024,57.22,80882.89,239.4,-0.00245,1e-05,0.11468]
[1777957093476,57.22,80882.89,239.4,-0.00245,1e-05,0.11468]
[1777957094218,57.22,80883.17,239.4,-0.00245,1e-05,0.11458]
[1777957100832,57.22,80882.05,239.4,-0.00246,1e-05,0.11499]
[1777957101620,57.22,80882.05,239.4,-0.00246,1e-05,0.11499]
[1777957102282,57.22,80882.05,239.4,-0.00246,1e-05,0.11499]
[1777957103472,57.22,80882.05,239.4,-0.00246,1e-05,0.11499]
[1777957107228,57.22,80882.64,239.4,-0.00245,1e-05,0.11477]
[1777957107872,57.22,80882.22,239.4,-0.00246,1e-05,0.11493]
[1777957110826,57.22,80883.93,239.4,-0.00244,1e-05,0.11429]
[1777957110881,57.22,80883.93,239.4,-0.00244,1e-05,0.11429]
[1777957110995,57.22,80890.2,239.4,-0.00239,1e-05,0.11198]
[1777957112003,57.22,80896.76,239.4,-0.00227,1e-05,0.10692]
[1777957117037,57.22,80896.32,239.4,-0.00228,1e-05,0.10708]
[1777957118001,57.22,80896.32,239.4,-0.00228,1e-05,0.10708]
[1777957118500,57.22,80896.32,239.4,-0.00228,1e-05,0.10708]
[1777957122492,57.22,80896.47,239.4,-0.00228,1e-05,0.10702]
[1777957123087,57.22,80895.15,239.4,-0.00229,1e-05,0.10749]
[1777957127371,57.22,80895.63,239.4,-0.00228,1e-05,0.10732]
[1777957128510,57.22,80895.46,239.4,-0.00228,1e-05,0.10738]
[1777957130076,57.22,80895.53,239.4,-0.00228,1e-05,0.10735]
[1777957130538,57.22,80895.53,239.4,-0.00228,1e-05,0.10735]
[1777957132462,57.22,80895.01,239.4,-0.00229,1e-05,0.10754]
[1777957133069,57.22,80895.65,239.4,-0.00228,1e-05,0.10731]
[1777957138534,57.22,80895.43,239.4,-0.00228,1e-05,0.10739]
[1777957139355,57.22,80895.7,239.4,-0.00228,1e-05,0.10729]
[1777957140023,57.22,80895.92,239.4,-0.00228,1e-05,0.10722]
[1777957140519,57.22,80895.92,239.4,-0.00228,1e-05,0.10722]
[1777957150542,57.22,80895.5,239.4,-0.00228,1e-05,0.10737]
[1777957151237,57.22,80895.43,239.4,-0.00228,1e-05,0.10739]
[1777957152466,57.22,80895.12,239.4,-0.00229,1e-05,0.1075]
[1777957153283,57.22,80895.12,239.4,-0.00229,1e-05,0.1075]
[1777957158332,57.22,80896.46,239.4,-0.00228,1e-05,0.10703]
[1777957164374,57.22,80896.44,239.4,-0.00228,1e-05,0.10703]
[1777957169409,57.22,80896.28,239.4,-0.00228,1e-05,0.10709]
[1777957171423,57.22,80899.16,239.4,-0.0022,1e-05,0.10345]
[1777957173442,57.22,80900.03,239.4,-0.00219,1e-05,0.10315]
[1777957173888,57.22,80899.79,239.4,-0.00219,1e-05,0.10324]
[1777957178084,57.22,80899.01,239.4,-0.0022,1e-05,0.1035]
[1777957178578,57.22,80899.01,239.4,-0.0022,1e-05,0.1035]
[1777957180193,57.22,80896.57,239.4,-0.00222,1e-05,0.10434]
[1777957181454,57.22,80896.64,239.4,-0.00222,1e-05,0.10432]
[1777957186528,57.22,80894.67,239.4,-0.00224,1e-05,0.105]
[1777957189026,57.22,80894.81,239.4,-0.00223,1e-05,0.10495]
[1777957189526,57.22,80894.81,239.4,-0.00223,1e-05,0.10495]
[1777957192009,57.22,80893.92,239.4,-0.00224,1e-05,0.10526]
[1777957192468,57.22,80893.92,239.4,-0.00224,1e-05,0.10526]
[1777957193899,57.22,80893.94,239.4,-0.00224,1e-05,0.10525]
[1777957194481,57.22,80893.94,239.4,-0.00224,1e-05,0.10525]
[1777957197134,57.22,80893.48,239.4,-0.00225,1e-05,0.10541]
[1777957197603,57.22,80893.48,239.4,-0.00225,1e-05,0.10541]
[1777957198289,57.22,80893.45,239.4,-0.00225,1e-05,0.10542]
[1777957199526,57.22,80893.57,239.4,-0.00224,1e-05,0.10538]
[1777957200203,57.22,80893.56,239.4,-0.00224,1e-05,0.10539]
[1777957200661,57.22,80893.56,239.4,-0.00224,1e-05,0.10539]
[1777957200778,57.22,80891.91,239.4,-0.00226,1e-05,0.10596]
[1777957200854,57.22,80891.91,239.4,-0.00226,1e-05,0.10596]
[1777957201633,57.22,80882.77,239.4,-0.00233,1e-05,0.1092]
[1777957203932,57.22,80879.64,239.4,-0.00236,1e-05,0.11033]
[1777957206386,57.22,80877.92,239.4,-0.00238,1e-05,0.11096]
[1777957211703,57.22,80877.76,239.4,-0.00238,1e-05,0.11102]
[1777957213065,57.22,80877.86,239.4,-0.00238,1e-05,0.11098]
[1777957213842,57.22,80879.95,239.4,-0.00236,1e-05,0.11022]
[1777957216319,57.22,80879.65,239.4,-0.00236,1e-05,0.11033]
[1777957217021,57.22,80879.65,239.4,-0.00236,1e-05,0.11033]
[1777957221950,57.22,80879.65,239.4,-0.00236,1e-05,0.11033]
[1777957222392,57.22,80879.65,239.4,-0.00236,1e-05,0.11033]
[1777957222992,57.22,80879.62,239.4,-0.00236,1e-05,0.11034]
[1777957223481,57.22,80879.62,239.4,-0.00236,1e-05,0.11034]
[1777957227359,57.22,80878.71,239.4,-0.00237,1e-05,0.11067]
[1777957227416,57.22,80878.71,239.4,-0.00237,1e-05,0.11067]
[1777957227815,57.22,80867.14,239.4,-0.00247,1e-05,0.11495]
[1777957228823,57.22,80862.98,239.4,-0.00251,1e-05,0.11652]
[1777957231844,57.22,80858.83,239.4,-0.00249,1e-05,0.11524]
[1777957236879,57.22,80856.69,239.4,-0.00251,1e-05,0.11605]
[1777957241913,57.22,80857.08,239.4,-0.0025,1e-05,0.1159]
[1777957243858,57.22,80857.15,239.4,-0.0025,1e-05,0.11587]
[1777957244347,57.22,80857.15,239.4,-0.0025,1e-05,0.11587]
[1777957247067,57.22,80857.83,239.4,-0.0025,1e-05,0.11561]
[1777957247641,57.22,80857.83,239.4,-0.0025,1e-05,0.11561]
[1777957248295,57.22,80856.42,239.4,-0.00251,1e-05,0.11615]
[1777957248880,57.22,80855.15,239.4,-0.00252,1e-05,0.11663]
[1777957249717,57.22,80855.15,239.4,-0.00252,1e-05,0.11663]
[1777957249836,57.22,80854.64,239.4,-0.00252,1e-05,0.11683]
[1777957249971,57.22,80848.66,239.4,-0.00258,1e-05,0.11913]
[1777957251528,57.22,80848.66,239.4,-0.00258,1e-05,0.11913]
[1777957251533,57.22,80844.1,239.4,-0.00262,1e-05,0.12092]
[1777957252323,57.22,80844.1,239.4,-0.00262,1e-05,0.12092]
[1777957254317,57.22,80843.38,239.4,-0.00263,1e-05,0.1212]
[1777957254389,57.22,80838.3,239.4,-0.00268,1e-05,0.12322]
[1777957254980,57.22,80838.3,239.4,-0.00268,1e-05,0.12322]
[1777957257291,57.22,80832.99,239.4,-0.00273,1e-05,0.12536]
[1777957257959,57.22,80830.07,239.4,-0.00276,1e-05,0.12655]
[1777957262055,57.22,80835.82,239.4,-0.0027,1e-05,0.12422]
[1777957263501,57.22,80835.82,239.4,-0.0027,1e-05,0.12422]
[1777957263997,57.22,80836.76,239.4,-0.00269,1e-05,0.12384]
[1777957265058,57.22,80837.25,239.4,-0.00269,1e-05,0.12364]
[1777957265187,57.22,80837.25,239.4,-0.00269,1e-05,0.12364]
[1777957268098,57.22,80844.36,239.4,-0.00262,1e-05,0.12081]
[1777957268984,57.22,80844.36,239.4,-0.00262,1e-05,0.12081]
[1777957269538,57.22,80848.87,239.4,-0.00258,1e-05,0.11905]
[1777957274140,57.22,80852.7,239.4,-0.00254,1e-05,0.11757]
[1777957279174,57.22,80852.56,239.4,-0.00254,1e-05,0.11762]
[1777957284210,57.22,80852.36,239.4,-0.00255,1e-05,0.1177]
[1777957289245,57.22,80856.88,239.4,-0.0025,1e-05,0.11597]
[1777957291259,57.22,80856.33,239.4,-0.00245,1e-05,0.11333]
[1777957293283,57.22,80860.9,239.4,-0.00241,1e-05,0.11164]
[1777957297311,57.22,80867.78,239.4,-0.00235,1e-05,0.10913]
[1777957299325,57.22,80875.82,239.4,-0.00228,1e-05,0.10626]
[1777957301338,57.22,80879.98,239.4,-0.00225,1e-05,0.10481]
[1777957306374,57.22,80880.0,239.4,-0.00225,1e-05,0.1048]
[1777957310401,57.22,80885.1,239.4,-0.0022,1e-05,0.10303]
[1777957315439,57.22,80887.82,239.4,-0.00218,1e-05,0.10211]
[1777957320474,57.22,80890.8,239.4,-0.00216,1e-05,0.1011]
[1777957321481,57.22,80895.14,239.4,-0.00212,1e-05,0.09964]
[1777957324502,57.22,80898.87,239.4,-0.00209,1e-05,0.0984]
[1777957328530,57.22,80891.27,239.4,-0.00215,1e-05,0.10094]
[1777957333565,57.22,80888.15,239.4,-0.00218,1e-05,0.10199]
[1777957338600,57.22,80887.09,239.4,-0.00219,1e-05,0.10235]
[1777957343635,57.22,80887.07,239.4,-0.00219,1e-05,0.10236]
[1777957345649,57.22,80876.83,239.4,-0.00227,1e-05,0.10591]
[1777957349677,57.22,80870.62,239.4,-0.00232,1e-05,0.10811]
[1777957350684,57.22,80864.49,239.4,-0.00238,1e-05,0.11032]
[1777957351691,57.22,80864.48,239.4,-0.00232,1e-05,0.10758]
[1777957357734,57.22,80865.47,239.4,-0.00231,1e-05,0.10722]
[1777957362768,57.22,80871.56,239.4,-0.00226,1e-05,0.10507]
[1777957363775,57.22,80875.55,239.4,-0.00223,1e-05,0.10368]
[1777957364782,57.22,80883.45,239.4,-0.00216,1e-05,0.10098]
[1777957366796,57.22,80890.45,239.4,-0.00211,1e-05,0.09864]
[1777957371832,57.22,80890.65,239.4,-0.0021,1e-05,0.09858]
[1777957376867,57.22,80889.99,239.4,-0.00211,1e-05,0.09879]
[1777957381902,57.22,80889.24,239.4,-0.00212,1e-05,0.09904]
[1777957386937,57.22,80887.38,239.4,-0.00213,1e-05,0.09966]
[1777957391972,57.22,80888.4,239.4,-0.00212,1e-05,0.09932]
[1777957394993,57.22,80883.51,239.4,-0.00216,1e-05,0.10096]
[1777957400028,57.22,80883.45,239.4,-0.00216,1e-05,0.10098]
[1777957405063,57.22,80880.56,239.4,-0.00218,1e-05,0.10196]
[1777957406070,57.22,80872.31,239.4,-0.00225,1e-05,0.10481]
[1777957408677,57.22,80868.09,239.4,-0.00229,1e-05,0.10629]
[1777957410098,57.22,80861.58,239.4,-0.00234,1e-05,0.10862]
[1777957415133,57.22,80855.77,239.4,-0.00234,1e-05,0.10796]
[1777957420169,57.22,80854.22,239.4,-0.00235,1e-05,0.10852]
[1777957426210,57.22,80849.43,239.4,-0.00239,1e-05,0.11026]
[1777957431247,57.22,80847.34,239.4,-0.00241,1e-05,0.11102]
[1777957436283,57.22,80846.73,239.4,-0.00241,1e-05,0.11125]
[1777957440311,57.22,80840.78,239.4,-0.00247,1e-05,0.11346]
[1777957441318,57.22,80835.64,239.4,-0.00251,1e-05,0.11541]
[1777957446353,57.22,80835.0,239.4,-0.00252,1e-05,0.11565]
[1777957451388,57.22,80843.17,239.4,-0.00245,1e-05,0.11257]
[1777957454409,57.22,80849.07,239.4,-0.00239,1e-05,0.11039]
[1777957459444,57.22,80853.02,239.4,-0.00236,1e-05,0.10895]
[1777957463472,57.22,80848.72,239.4,-0.0024,1e-05,0.11052]
[1777957468507,57.22,80844.91,239.4,-0.00243,1e-05,0.11192]
[1777957469513,57.22,80837.5,239.4,-0.0025,1e-05,0.1147]
[1777957471530,57.22,80835.91,239.4,-0.00245,1e-05,0.11243]
[1777957476563,57.22,80838.23,239.4,-0.00243,1e-05,0.11157]
[1777957478263,57.22,80838.27,239.4,-0.00243,1e-05,0.11155]
[1777957478577,57.22,80870.78,239.4,-0.00215,1e-05,0.10005]
[1777957481352,57.22,80871.17,239.4,-0.00215,1e-05,0.09992]
[1777957481796,57.22,80871.17,239.4,-0.00215,1e-05,0.09992]
[1777957484619,57.22,80864.22,239.4,-0.00221,1e-05,0.10229]
[1777957487640,57.22,80860.81,239.4,-0.00223,1e-05,0.10346]
[1777957493025,57.22,80857.69,239.4,-0.00226,1e-05,0.10455]
[1777957493682,57.22,80857.38,239.4,-0.00226,1e-05,0.10466]
[1777957498716,57.22,80857.01,239.4,-0.00227,1e-05,0.10479]
[1777957500731,57.22,80850.42,239.4,-0.00232,1e-05,0.10713]
[1777957501738,57.22,80843.8,239.4,-0.00238,1e-05,0.10952]
[1777957506773,57.22,80843.17,239.4,-0.00239,1e-05,0.10975]
[1777957511808,57.22,80850.0,239.4,-0.00233,1e-05,0.10728]
[1777957514829,57.22,80860.41,239.4,-0.00224,1e-05,0.1036]
[1777957516843,57.22,80864.58,239.4,-0.0022,1e-05,0.10216]
[1777957521878,57.22,80863.45,239.4,-0.00221,1e-05,0.10255]
[1777957525905,57.22,80857.34,239.4,-0.00226,1e-05,0.10467]
[1777957530941,57.22,80854.42,239.4,-0.00229,1e-05,0.1057]
[1777957531947,57.22,80854.33,239.4,-0.00223,1e-05,0.10303]
[1777957536983,57.22,80854.33,239.4,-0.00223,1e-05,0.10303]
[1777957540010,57.22,80840.96,239.4,-0.00235,1e-05,0.10776]
[1777957545040,57.22,80840.17,239.4,-0.00235,1e-05,0.10805]
[1777957550075,57.22,80839.82,239.4,-0.00236,1e-05,0.10817]
[1777957551082,57.22,80834.5,239.4,-0.0024,1e-05,0.11011]
[1777957555111,57.22,80846.54,239.4,-0.0023,1e-05,0.10576]
[1777957557125,57.22,80851.56,239.4,-0.00226,1e-05,0.104]
[1777957560146,57.22,80855.62,239.4,-0.00222,1e-05,0.10259]
[1777957565181,57.22,80850.91,239.4,-0.00226,1e-05,0.10422]
[1777957570218,57.22,80849.8,239.4,-0.00227,1e-05,0.10461]
[1777957576260,57.22,80849.51,239.4,-0.00227,1e-05,0.10472]
[1777957581295,57.22,80848.54,239.4,-0.00228,1e-05,0.10506]
[1777957582458,57.22,80848.54,239.4,-0.00228,1e-05,0.10506]
[1777957587278,57.22,80846.8,239.4,-0.0023,1e-05,0.10567]
[1777957587364,57.22,80846.8,239.4,-0.0023,1e-05,0.10567]
[1777957589349,57.22,80846.76,239.4,-0.0023,1e-05,0.10569]
[1777957589917,57.22,80846.76,239.4,-0.0023,1e-05,0.10569]
[1777957590015,57.22,80842.88,239.4,-0.00233,1e-05,0.10707]
[1777957590438,57.22,80842.88,239.4,-0.00233,1e-05,0.10707]
[1777957591112,57.22,80842.88,239.4,-0.00233,1e-05,0.10707]
[1777957591365,57.22,80841.01,239.4,-0.00229,1e-05,0.10499]
[1777957597408,57.22,80840.09,239.4,-0.00229,1e-05,0.10531]
[1777957599327,57.22,80840.12,239.4,-0.00229,1e-05,0.1053]
[1777957599962,57.22,80840.12,239.4,-0.00229,1e-05,0.1053]
[1777957601960,57.22,80840.16,239.4,-0.00229,1e-05,0.10529]
[1777957602440,57.22,80840.16,239.4,-0.00229,1e-05,0.10529]
[1777957605429,57.22,80840.62,239.4,-0.00229,1e-05,0.10513]
[1777957606273,57.22,80840.09,239.4,-0.00229,1e-05,0.10531]
[1777957608078,57.22,80839.55,239.4,-0.0023,1e-05,0.1055]
[1777957610472,57.22,80836.2,239.4,-0.00233,1e-05,0.1067]
[1777957612431,57.22,80833.84,239.4,-0.00235,1e-05,0.10755]
[1777957613189,57.22,80833.96,239.4,-0.00235,1e-05,0.10751]
[1777957615567,57.22,80833.83,239.4,-0.00235,1e-05,0.10755]
[1777957616285,57.22,80833.79,239.4,-0.00235,1e-05,0.10757]
[1777957616542,57.22,80837.48,239.4,-0.00232,1e-05,0.10624]
[1777957618582,57.22,80840.58,239.4,-0.00229,1e-05,0.10514]
[1777957619287,57.22,80842.15,239.4,-0.00228,1e-05,0.10459]
[1777957619904,57.22,80842.15,239.4,-0.00228,1e-05,0.10459]
[1777957619933,57.22,80842.15,239.4,-0.00228,1e-05,0.10459]
[1777957620570,57.22,80846.21,239.4,-0.00224,1e-05,0.10316]
[1777957625605,57.22,80849.68,239.4,-0.00221,1e-05,0.10196]
[1777957626435,57.22,80849.68,239.4,-0.00221,1e-05,0.10196]
[1777957626477,57.22,80849.68,239.4,-0.00221,1e-05,0.10196]
[1777957626613,57.22,80853.9,239.4,-0.00218,1e-05,0.10052]
[1777957627620,57.22,80861.56,239.4,-0.00212,1e-05,0.09794]
[1777957632657,57.22,80863.57,239.4,-0.0021,1e-05,0.09728]
[1777957634486,57.22,80863.14,239.4,-0.0021,1e-05,0.09742]
[1777957635324,57.22,80862.37,239.4,-0.00211,1e-05,0.09767]
[1777957636543,57.22,80861.11,239.4,-0.00212,1e-05,0.09809]
[1777957637298,57.22,80860.95,239.4,-0.00212,1e-05,0.09814]
[1777957638397,57.22,80860.74,239.4,-0.00212,1e-05,0.09821]
[1777957639180,57.22,80860.74,239.4,-0.00212,1e-05,0.09821]
[1777957639777,57.22,80860.74,239.4,-0.00212,1e-05,0.09821]
[1777957640310,57.22,80860.74,239.4,-0.00212,1e-05,0.09821]
[1777957641030,57.22,80860.74,239.4,-0.00212,1e-05,0.09821]
[1777957641486,57.22,80860.74,239.4,-0.00212,1e-05,0.09821]
[1777957642227,57.22,80860.74,239.4,-0.00212,1e-05,0.09821]
[1777957643022,57.22,80860.74,239.4,-0.00212,1e-05,0.09821]
[1777957652948,57.22,80860.79,239.4,-0.00212,1e-05,0.0982]
[1777957652954,57.22,80860.79,239.4,-0.00207,1e-05,0.09562]
[1777957653424,57.22,80860.79,239.4,-0.00207,1e-05,0.09562]
[1777957655630,57.22,80861.38,239.4,-0.00206,1e-05,0.09543]
[1777957656424,57.22,80861.4,239.4,-0.00206,1e-05,0.09542]
[1777957658922,57.22,80861.31,239.4,-0.00206,1e-05,0.09545]
[1777957660173,57.22,80861.39,239.4,-0.00206,1e-05,0.09543]
[1777957660852,57.22,80861.56,239.4,-0.00206,1e-05,0.09537]
[1777957661471,57.22,80861.52,239.4,-0.00206,1e-05,0.09538]
[1777957665152,57.22,80861.37,239.4,-0.00206,1e-05,0.09543]
[1777957665654,57.22,80861.74,239.4,-0.00206,1e-05,0.09531]
[1777957669204,57.22,80862.4,239.4,-0.00206,1e-05,0.0951]
[1777957669252,57.22,80861.86,239.4,-0.00206,1e-05,0.09527]
[1777957669324,57.22,80861.86,239.4,-0.00206,1e-05,0.09527]
[1777957669391,57.22,80861.86,239.4,-0.00206,1e-05,0.09527]
[1777957669426,57.22,80861.86,239.4,-0.00206,1e-05,0.09527]
[1777957669937,57.22,80879.8,239.4,-0.00192,1e-05,0.08959]
[1777957670548,57.22,80879.8,239.4,-0.00192,1e-05,0.08959]
[1777957670938,57.22,80887.14,239.4,-0.00187,1e-05,0.08736]
[1777957671657,57.22,80887.14,239.4,-0.00187,1e-05,0.08736]
[1777957671731,57.22,80887.14,239.4,-0.00187,1e-05,0.08736]
[1777957672953,57.22,80894.34,239.4,-0.00182,1e-05,0.08521]
[1777957673741,57.22,80894.34,239.4,-0.00182,1e-05,0.08521]
[1777957674452,57.22,80894.26,239.4,-0.00182,1e-05,0.08523]
[1777957675257,57.22,80894.24,239.4,-0.00182,1e-05,0.08524]
[1777957675981,57.22,80894.24,239.4,-0.00182,1e-05,0.08524]
[1777957677808,57.22,80894.02,239.4,-0.00182,1e-05,0.0853]
[1777957678338,57.22,80894.27,239.4,-0.00182,1e-05,0.08523]
[1777957681109,57.22,80894.52,239.4,-0.00182,1e-05,0.08516]
[1777957681381,57.22,80895.63,239.4,-0.00181,1e-05,0.08483]
[1777957682037,57.22,80903.65,239.4,-0.00176,1e-05,0.0825]
[1777957686138,57.22,80904.25,239.4,-0.00175,1e-05,0.08233]
[1777957686747,57.22,80904.25,239.4,-0.00175,1e-05,0.08233]
[1777957692607,57.22,80903.93,239.4,-0.00176,1e-05,0.08242]
[1777957693409,57.22,80903.96,239.4,-0.00176,1e-05,0.08241]
[1777957695416,57.22,80903.98,239.4,-0.00176,1e-05,0.08241]
[1777957701170,57.22,80904.37,239.4,-0.00175,1e-05,0.0823]
[1777957702315,57.22,80903.94,239.4,-0.00176,1e-05,0.08242]
[1777957702964,57.22,80903.94,239.4,-0.00176,1e-05,0.08242]
[1777957704188,57.22,80902.08,239.4,-0.00177,1e-05,0.08295]
[1777957704860,57.22,80899.7,239.4,-0.00178,1e-05,0.08364]
[1777957708681,57.22,80901.67,239.4,-0.00177,1e-05,0.08307]
[1777957709249,57.22,80901.67,239.4,-0.00177,1e-05,0.08307]
[1777957709837,57.22,80901.29,239.4,-0.00177,1e-05,0.08318]
[1777957711019,57.22,80903.66,239.4,-0.00176,1e-05,0.0825]
[1777957711244,57.22,80904.63,239.4,-0.0017,1e-05,0.07997]
[1777957716507,57.22,80906.65,239.4,-0.00169,1e-05,0.07941]
[1777957717260,57.22,80908.11,239.4,-0.00168,1e-05,0.07901]
[1777957718354,57.22,80908.16,239.4,-0.00168,1e-05,0.07899]
[1777957718885,57.22,80908.16,239.4,-0.00168,1e-05,0.07899]
[1777957720223,57.22,80907.73,239.4,-0.00168,1e-05,0.07911]
[1777957720578,57.22,80907.77,239.4,-0.00168,1e-05,0.0791]
[1777957725473,57.22,80911.48,239.4,-0.00166,1e-05,0.07808]
[1777957726288,57.22,80911.52,239.4,-0.00166,1e-05,0.07807]
[1777957726986,57.22,80911.52,239.4,-0.00166,1e-05,0.07807]
[1777957734222,57.22,80911.9,239.4,-0.00166,1e-05,0.07796]
[1777957735443,57.22,80911.9,239.4,-0.00166,1e-05,0.07796]
[1777957735550,57.22,80911.9,239.4,-0.00166,1e-05,0.07796]
[1777957737425,57.22,80905.24,239.4,-0.0017,1e-05,0.0798]
[1777957738433,57.22,80901.21,239.4,-0.00173,1e-05,0.08093]
[1777957739560,57.22,80901.21,239.4,-0.00173,1e-05,0.08093]
[1777957740274,57.22,80901.21,239.4,-0.00173,1e-05,0.08093]
[1777957739661,57.22,80897.62,239.4,-0.00175,1e-05,0.08195]
[1777957741434,57.22,80896.41,239.4,-0.00176,1e-05,0.0823]
[1777957742185,57.22,80896.41,239.4,-0.00176,1e-05,0.0823]
[1777957746291,57.22,80891.06,239.4,-0.00179,1e-05,0.08385]
[1777957748011,57.22,80890.71,239.4,-0.0018,1e-05,0.08395]
[1777957748037,57.22,80890.45,239.4,-0.0018,1e-05,0.08402]
[1777957748536,57.22,80890.45,239.4,-0.0018,1e-05,0.08402]
[1777957749142,57.22,80890.45,239.4,-0.0018,1e-05,0.08402]
[1777957749691,57.22,80888.96,239.4,-0.00181,1e-05,0.08446]
[1777957749792,57.22,80888.52,239.4,-0.00181,1e-05,0.08459]
[1777957752646,57.22,80889.46,239.4,-0.00181,1e-05,0.08431]
[1777957752711,57.22,80889.57,239.4,-0.00181,1e-05,0.08428]
[1777957754081,57.22,80889.57,239.4,-0.00181,1e-05,0.08428]
[1777957754144,57.22,80889.63,239.4,-0.0018,1e-05,0.08426]
[1777957758797,57.22,80889.75,239.4,-0.0018,1e-05,0.08423]
[1777957763256,57.22,80889.63,239.4,-0.0018,1e-05,0.08426]
[1777957763644,57.22,80889.65,239.4,-0.0018,1e-05,0.08426]
[1777957764874,57.22,80889.51,239.4,-0.00181,1e-05,0.0843]
[1777957765564,57.22,80889.51,239.4,-0.00181,1e-05,0.0843]
[1777957768099,57.22,80889.65,239.4,-0.0018,1e-05,0.08426]
[1777957768834,57.22,80889.65,239.4,-0.0018,1e-05,0.08426]
[1777957769650,57.22,80885.73,239.4,-0.00183,1e-05,0.08541]
[1777957770755,57.22,80885.73,239.4,-0.00183,1e-05,0.08541]
[1777957771365,57.22,80884.24,239.4,-0.00184,1e-05,0.08585]
[1777957771949,57.22,80884.24,239.4,-0.00184,1e-05,0.08585]
[1777957772050,57.22,80883.91,239.4,-0.0018,1e-05,0.08361]
[1777957772609,57.22,80883.91,239.4,-0.0018,1e-05,0.08361]
[1777957776630,57.22,80886.85,239.4,-0.00178,1e-05,0.08276]
[1777957777419,57.22,80886.92,239.4,-0.00177,1e-05,0.08274]
[1777957783263,57.22,80886.89,239.4,-0.00177,1e-05,0.08274]
[1777957784647,57.22,80886.81,239.4,-0.00178,1e-05,0.08277]
[1777957786035,57.22,80886.71,239.4,-0.00178,1e-05,0.0828]
[1777957786550,57.22,80886.71,239.4,-0.00178,1e-05,0.0828]
[1777957788178,57.22,80886.71,239.4,-0.00178,1e-05,0.0828]
[1777957788666,57.22,80886.71,239.4,-0.00178,1e-05,0.0828]
[1777957789463,57.22,80886.53,239.4,-0.00178,1e-05,0.08285]
[1777957790169,57.22,80886.53,239.4,-0.00178,1e-05,0.08285]
[1777957795349,57.22,80886.5,239.4,-0.00178,1e-05,0.08286]
[1777957796012,57.22,80886.5,239.4,-0.00178,1e-05,0.08286]
[1777957802354,57.22,80889.04,239.4,-0.00176,1e-05,0.08213]
[1777957803109,57.22,80889.04,239.4,-0.00176,1e-05,0.08213]
[1777957803941,57.22,80890.55,239.4,-0.00175,1e-05,0.08169]
[1777957805851,57.22,80890.55,239.4,-0.00175,1e-05,0.08169]
[1777957809881,57.22,80890.51,239.4,-0.00175,1e-05,0.0817]
[1777957810425,57.22,80890.51,239.4,-0.00175,1e-05,0.0817]
[1777957812849,57.22,80890.51,239.4,-0.00175,1e-05,0.0817]
[1777957814118,57.22,80890.51,239.4,-0.00175,1e-05,0.0817]
[1777957819724,57.22,80885.77,239.4,-0.00178,1e-05,0.08307]
[1777957820008,57.22,80876.07,239.4,-0.00185,1e-05,0.08592]
[1777957821037,57.22,80876.07,239.4,-0.00185,1e-05,0.08592]
[1777957821557,57.22,80873.58,239.4,-0.00187,1e-05,0.08667]
[1777957822286,57.22,80873.58,239.4,-0.00187,1e-05,0.08667]
[1777957823601,57.22,80874.46,239.4,-0.00186,1e-05,0.0864]
[1777957824203,57.22,80874.46,239.4,-0.00186,1e-05,0.0864]
[1777957825491,57.22,80872.68,239.4,-0.00187,1e-05,0.08694]
[1777957826276,57.22,80872.68,239.4,-0.00187,1e-05,0.08694]
[1777957829262,57.22,80875.09,239.4,-0.00186,1e-05,0.08621]
[1777957829305,57.22,80880.72,239.4,-0.00182,1e-05,0.08454]
[1777957830349,57.22,80880.72,239.4,-0.00182,1e-05,0.08454]
[1777957831091,57.22,80882.41,239.4,-0.00176,1e-05,0.08173]
[1777957836126,57.22,80886.7,239.4,-0.00173,1e-05,0.08051]
[1777957838201,57.22,80886.75,239.4,-0.00173,1e-05,0.0805]
[1777957838617,57.22,80886.75,239.4,-0.00173,1e-05,0.0805]
[1777957840085,57.22,80887.04,239.4,-0.00173,1e-05,0.08042]
[1777957840512,57.22,80887.29,239.4,-0.00172,1e-05,0.08035]
[1777957842098,57.22,80887.04,239.4,-0.00173,1e-05,0.08042]
[1777957842697,57.22,80887.08,239.4,-0.00173,1e-05,0.0804]
[1777957846196,57.22,80882.72,239.4,-0.00175,1e-05,0.08164]
[1777957847471,57.22,80881.8,239.4,-0.00176,1e-05,0.08191]
[1777957848199,57.22,80881.8,239.4,-0.00176,1e-05,0.08191]
[1777957849361,57.22,80882.01,239.4,-0.00176,1e-05,0.08185]
[1777957850032,57.22,80882.09,239.4,-0.00176,1e-05,0.08182]
[1777957856811,57.22,80883.42,239.4,-0.00175,1e-05,0.08144]
[1777957857370,57.22,80883.42,239.4,-0.00175,1e-05,0.08144]
[1777957859224,57.22,80883.44,239.4,-0.00175,1e-05,0.08144]
[1777957859287,57.22,80883.44,239.4,-0.00175,1e-05,0.08144]
[1777957859754,57.22,80886.94,239.4,-0.00173,1e-05,0.08044]
[1777957860164,57.22,80886.94,239.4,-0.00173,1e-05,0.08044]
[1777957860295,57.22,80894.82,239.4,-0.00167,1e-05,0.07825]
[1777957861066,57.22,80894.82,239.4,-0.00167,1e-05,0.07825]
[1777957861302,57.22,80901.13,239.4,-0.00163,1e-05,0.07652]
[1777957861535,57.22,80901.13,239.4,-0.00163,1e-05,0.07652]
[1777957862312,57.22,80901.13,239.4,-0.00163,1e-05,0.07652]
[1777957862986,57.22,80904.0,239.4,-0.00162,1e-05,0.07575]
[1777957863558,57.22,80904.0,239.4,-0.00162,1e-05,0.07575]
[1777957865701,57.22,80903.59,239.4,-0.00162,1e-05,0.07586]
[1777957867627,57.22,80903.63,239.4,-0.00162,1e-05,0.07585]
[1777957868303,57.22,80903.63,239.4,-0.00162,1e-05,0.07585]
[1777957872379,57.22,80911.7,239.4,-0.00157,1e-05,0.07371]
[1777957873386,57.22,80915.41,239.4,-0.00155,1e-05,0.07275]
[1777957876378,57.22,80916.05,239.4,-0.00154,1e-05,0.07259]
[1777957877077,57.22,80915.17,239.4,-0.00155,1e-05,0.07281]
[1777957877464,57.22,80915.06,239.4,-0.00155,1e-05,0.07284]
[1777957878105,57.22,80915.06,239.4,-0.00155,1e-05,0.07284]
[1777957879077,57.22,80915.06,239.4,-0.00155,1e-05,0.07284]
[1777957879358,57.22,80915.06,239.4,-0.00155,1e-05,0.07284]
[1777957880734,57.22,80916.81,239.4,-0.00154,1e-05,0.07239]
[1777957881372,57.22,80916.81,239.4,-0.00154,1e-05,0.07239]
[1777957882450,57.22,80925.55,239.4,-0.00149,1e-05,0.07017]
[1777957884258,57.22,80925.55,239.4,-0.00149,1e-05,0.07017]
[1777957884942,57.22,80926.12,239.4,-0.00148,1e-05,0.07003]
[1777957885551,57.22,80926.97,239.4,-0.00148,1e-05,0.06982]
[1777957886293,57.22,80926.97,239.4,-0.00148,1e-05,0.06982]
[1777957887460,57.22,80926.91,239.4,-0.00148,1e-05,0.06983]
[1777957888685,57.22,80928.13,239.4,-0.00147,1e-05,0.06953]
[1777957890194,57.22,80927.56,239.4,-0.00147,1e-05,0.06967]
[1777957890582,57.22,80928.94,239.4,-0.00147,1e-05,0.06933]
[1777957890677,57.22,80933.16,239.4,-0.00144,1e-05,0.06829]
[1777957891513,57.22,80936.54,239.4,-0.00138,1e-05,0.06552]
[1777957896549,57.22,80937.63,239.4,-0.00138,1e-05,0.06526]
[1777957897273,57.22,80937.63,239.4,-0.00138,1e-05,0.06526]
[1777957898368,57.22,80936.47,239.4,-0.00138,1e-05,0.06553]
[1777957898933,57.22,80935.4,239.4,-0.00139,1e-05,0.06579]
[1777957904604,57.22,80938.35,239.4,-0.00137,1e-05,0.06509]
[1777957909906,57.22,80940.9,239.4,-0.00136,1e-05,0.0645]
[1777957910528,57.22,80941.23,239.4,-0.00136,1e-05,0.06442]
[1777957912424,57.22,80941.26,239.4,-0.00136,1e-05,0.06441]
[1777957913130,57.22,80940.58,239.4,-0.00136,1e-05,0.06457]
[1777957918702,57.22,80940.45,239.4,-0.00136,1e-05,0.0646]
[1777957920244,57.22,80940.45,239.4,-0.00136,1e-05,0.0646]
[1777957921041,57.22,80941.01,239.4,-0.00136,1e-05,0.06447]
[1777957926761,57.22,80939.97,239.4,-0.00136,1e-05,0.06471]
[1777957927767,57.22,80936.44,239.4,-0.00138,1e-05,0.06554]
[1777957929343,57.22,80936.44,239.4,-0.00138,1e-05,0.06554]
[1777957930121,57.22,80935.94,239.4,-0.00139,1e-05,0.06566]
[1777957935824,57.22,80939.03,239.4,-0.00137,1e-05,0.06493]
[1777957938335,57.22,80939.03,239.4,-0.00137,1e-05,0.06493]
[1777957938878,57.22,80939.12,239.4,-0.00137,1e-05,0.06491]
[1777957941566,57.22,80939.5,239.4,-0.00137,1e-05,0.06482]
[1777957942306,57.22,80939.5,239.4,-0.00137,1e-05,0.06482]
[1777957943826,57.22,80939.38,239.4,-0.00137,1e-05,0.06485]
[1777957944487,57.22,80939.2,239.4,-0.00137,1e-05,0.06489]
[1777957945980,57.22,80939.67,239.4,-0.00136,1e-05,0.06478]
[1777957946510,57.22,80939.36,239.4,-0.00137,1e-05,0.06486]
[1777957947140,57.22,80939.36,239.4,-0.00137,1e-05,0.06486]
[1777957947795,57.22,80939.44,239.4,-0.00137,1e-05,0.06484]
[1777957950566,57.22,80939.18,239.4,-0.00137,1e-05,0.0649]
[1777957951489,57.22,80939.18,239.4,-0.00137,1e-05,0.0649]
[1777957951935,57.22,80940.96,239.4,-0.00132,1e-05,0.06259]
[1777957954209,57.22,80942.12,239.4,-0.00131,1e-05,0.06233]
[1777957956227,57.22,80941.86,239.4,-0.00131,1e-05,0.06238]
[1777957958891,57.22,80943.68,239.4,-0.0013,1e-05,0.06197]
[1777957959362,57.22,80943.68,239.4,-0.0013,1e-05,0.06197]
[1777957962156,57.22,80943.55,239.4,-0.00131,1e-05,0.062]
[1777957962739,57.22,80943.55,239.4,-0.00131,1e-05,0.062]
[1777957969056,57.22,80944.19,239.4,-0.0013,1e-05,0.06186]
[1777957974092,57.22,80944.19,239.4,-0.0013,1e-05,0.06186]
[1777957976492,57.22,80946.67,239.4,-0.00129,1e-05,0.0613]
[1777957977931,57.22,80947.3,239.4,-0.00129,1e-05,0.06116]
[1777957979171,57.22,80947.3,239.4,-0.00129,1e-05,0.06116]
[1777957979984,57.22,80947.26,239.4,-0.00129,1e-05,0.06117]
[1777957982469,57.22,80947.44,239.4,-0.00129,1e-05,0.06113]
[1777957983670,57.22,80946.63,239.4,-0.00129,1e-05,0.06131]
[1777957989200,57.22,80946.21,239.4,-0.00129,1e-05,0.06141]
[1777957991214,57.22,80942.16,239.4,-0.00131,1e-05,0.06232]
[1777957991785,57.22,80942.16,239.4,-0.00131,1e-05,0.06232]
[1777957992544,57.22,80941.05,239.4,-0.00132,1e-05,0.06257]
[1777957993146,57.22,80941.05,239.4,-0.00132,1e-05,0.06257]
[1777957993613,57.22,80941.34,239.4,-0.00132,1e-05,0.0625]
[1777957995498,57.22,80941.47,239.4,-0.00132,1e-05,0.06247]
[1777957996328,57.22,80942.48,239.4,-0.00131,1e-05,0.06224]
[1777957997479,57.22,80943.14,239.4,-0.00131,1e-05,0.06209]
[1777957998251,57.22,80943.14,239.4,-0.00131,1e-05,0.06209]
[1777958000287,57.22,80950.99,239.4,-0.00127,1e-05,0.06035]
[1777958005323,57.22,80950.55,239.4,-0.00127,1e-05,0.06044]
[1777958007611,57.22,80950.38,239.4,-0.00127,1e-05,0.06048]
[1777958008877,57.22,80950.43,239.4,-0.00127,1e-05,0.06047]
[1777958009398,57.22,80950.43,239.4,-0.00127,1e-05,0.06047]
[1777958012371,57.22,80949.28,239.4,-0.00124,0.0,0.05891]
[1777958016400,57.22,80944.84,239.4,-0.00126,1e-05,0.05987]
[1777958017886,57.22,80944.81,239.4,-0.00126,1e-05,0.05988]
[1777958018368,57.22,80944.81,239.4,-0.00126,1e-05,0.05988]
[1777958018388,57.22,80944.81,239.4,-0.00126,1e-05,0.05988]
[1777958019468,57.22,80944.84,239.4,-0.00126,1e-05,0.05987]
[1777958020303,57.22,80944.65,239.4,-0.00126,1e-05,0.05992]
[1777958021018,57.22,80944.65,239.4,-0.00126,1e-05,0.05992]
[1777958022261,57.22,80944.65,239.4,-0.00126,1e-05,0.05992]
[1777958023358,57.22,80944.69,239.4,-0.00126,1e-05,0.05991]
[1777958023999,57.22,80944.89,239.4,-0.00126,1e-05,0.05986]
[1777958026558,57.22,80944.92,239.4,-0.00126,1e-05,0.05986]
[1777958027228,57.22,80944.96,239.4,-0.00126,1e-05,0.05985]
[1777958028372,57.22,80944.96,239.4,-0.00126,1e-05,0.05985]
[1777958029552,57.22,80944.96,239.4,-0.00126,1e-05,0.05985]
[1777958030191,57.22,80944.82,239.4,-0.00126,1e-05,0.05988]
[1777958030817,57.22,80944.82,239.4,-0.00126,1e-05,0.05988]
[1777958031438,57.22,80944.82,239.4,-0.00126,1e-05,0.05988]
[1777958032066,57.22,80944.89,239.4,-0.00126,1e-05,0.05986]
[1777958034677,57.22,80945.01,239.4,-0.00126,1e-05,0.05984]
[1777958035533,57.22,80928.42,239.4,-0.00135,1e-05,0.06357]
[1777958035589,57.22,80928.42,239.4,-0.00135,1e-05,0.06357]
[1777958036361,57.22,80928.42,239.4,-0.00135,1e-05,0.06357]
[1777958037578,57.22,80925.26,239.4,-0.00136,1e-05,0.0643]
[1777958038315,57.22,80926.12,239.4,-0.00136,1e-05,0.0641]
[1777958039563,57.22,80904.9,239.4,-0.00148,1e-05,0.06921]
[1777958039618,57.22,80904.9,239.4,-0.00148,1e-05,0.06921]
[1777958040569,57.22,80900.36,239.4,-0.0015,1e-05,0.07035]
[1777958041576,57.22,80907.19,239.4,-0.00146,1e-05,0.06864]
[1777958041907,57.22,80907.19,239.4,-0.00146,1e-05,0.06864]
[1777958041940,57.22,80907.19,239.4,-0.00146,1e-05,0.06864]
[1777958041985,57.22,80907.19,239.4,-0.00146,1e-05,0.06864]
[1777958042020,57.22,80907.19,239.4,-0.00146,1e-05,0.06864]
[1777958042586,57.22,80913.42,239.4,-0.00143,1e-05,0.06712]
[1777958043230,57.22,80913.42,239.4,-0.00143,1e-05,0.06712]
[1777958043304,57.22,80913.42,239.4,-0.00143,1e-05,0.06712]
[1777958043613,57.22,80921.52,239.4,-0.00138,1e-05,0.06518]
[1777958045435,57.22,80921.52,239.4,-0.00138,1e-05,0.06518]
[1777958045479,57.22,80921.52,239.4,-0.00138,1e-05,0.06518]
[1777958045627,57.22,80913.83,239.4,-0.00143,1e-05,0.06702]
[1777958046740,57.22,80913.83,239.4,-0.00143,1e-05,0.06702]
[1777958047351,57.22,80913.83,239.4,-0.00143,1e-05,0.06702]
[1777958050662,57.22,80919.22,239.4,-0.0014,1e-05,0.06573]
[1777958055697,57.22,80917.64,239.4,-0.0014,1e-05,0.0661]
[1777958060732,57.22,80916.79,239.4,-0.00141,1e-05,0.06631]
[1777958064112,57.22,80916.95,239.4,-0.00141,1e-05,0.06627]
[1777958064697,57.22,80917.05,239.4,-0.00141,1e-05,0.06624]
[1777958067781,57.22,80910.96,239.4,-0.00144,1e-05,0.06772]
[1777958071808,57.22,80909.73,239.4,-0.00141,1e-05,0.06602]
[1777958073212,57.22,80909.73,239.4,-0.00141,1e-05,0.06602]
[1777958073776,57.22,80909.73,239.4,-0.00141,1e-05,0.06602]
[1777958077049,57.22,80910.23,239.4,-0.00141,1e-05,0.0659]
[1777958077529,57.22,80910.23,239.4,-0.00141,1e-05,0.0659]
[1777958083892,57.22,80909.88,239.4,-0.00141,1e-05,0.06598]
[1777958088322,57.22,80909.82,239.4,-0.00141,1e-05,0.066]
[1777958089367,57.22,80909.73,239.4,-0.00141,1e-05,0.06602]
[1777958089752,57.22,80912.29,239.4,-0.00139,1e-05,0.06541]
[1777958090050,57.22,80912.29,239.4,-0.00139,1e-05,0.06541]
[1777958090942,57.22,80920.27,239.4,-0.00135,1e-05,0.06354]
[1777958094142,57.22,80921.72,239.4,-0.00134,1e-05,0.0632]
[1777958094210,57.22,80921.72,239.4,-0.00134,1e-05,0.0632]
[1777958094257,57.22,80921.72,239.4,-0.00134,1e-05,0.0632]
[1777958095152,57.22,80920.77,239.4,-0.00135,1e-05,0.06342]
[1777958095199,57.22,80920.77,239.4,-0.00135,1e-05,0.06342]
[1777958095301,57.22,80882.12,239.4,-0.00157,1e-05,0.07294]
[1777958095996,57.22,80882.12,239.4,-0.00157,1e-05,0.07294]
[1777958096097,57.22,80871.73,239.4,-0.00164,1e-05,0.0757]
[1777958099520,57.22,80872.13,239.4,-0.00163,1e-05,0.0756]
[1777958100250,57.22,80871.75,239.4,-0.00164,1e-05,0.0757]
[1777958100441,57.22,80871.75,239.4,-0.00164,1e-05,0.0757]
[1777958100469,57.22,80871.75,239.4,-0.00164,1e-05,0.0757]
[1777958100806,57.22,80870.92,239.4,-0.00164,1e-05,0.07592]
[1777958101031,57.22,80870.92,239.4,-0.00164,1e-05,0.07592]
[1777958101309,57.22,80877.25,239.4,-0.0016,1e-05,0.07422]
[1777958102019,57.22,80892.86,239.4,-0.00151,1e-05,0.07017]
[1777958103026,57.22,80897.52,239.4,-0.00148,1e-05,0.069]
[1777958106400,57.22,80895.7,239.4,-0.00149,1e-05,0.06946]
[1777958107094,57.22,80898.21,239.4,-0.00147,1e-05,0.06883]
[1777958107557,57.22,80898.21,239.4,-0.00147,1e-05,0.06883]
[1777958108263,57.22,80897.44,239.4,-0.00148,1e-05,0.06902]
[1777958108867,57.22,80896.96,239.4,-0.00148,1e-05,0.06914]
[1777958109457,57.22,80896.96,239.4,-0.00148,1e-05,0.06914]
[1777958110733,57.22,80896.92,239.4,-0.00148,1e-05,0.06915]
[1777958111374,57.22,80896.92,239.4,-0.00148,1e-05,0.06915]
[1777958112785,57.22,80896.88,239.4,-0.00148,1e-05,0.06916]
[1777958113311,57.22,80896.88,239.4,-0.00148,1e-05,0.06916]
[1777958114600,57.22,80896.81,239.4,-0.00148,1e-05,0.06918]
[1777958115350,57.22,80899.34,239.4,-0.00147,1e-05,0.06855]
[1777958119749,57.22,80900.3,239.4,-0.00146,1e-05,0.06831]
[1777958120413,57.22,80900.3,239.4,-0.00146,1e-05,0.06831]
[1777958121112,57.22,80900.27,239.4,-0.00146,1e-05,0.06832]
[1777958122985,57.22,80900.76,239.4,-0.00146,1e-05,0.0682]
[1777958124187,57.22,80895.62,239.4,-0.00149,1e-05,0.06948]
[1777958125122,57.22,80895.62,239.4,-0.00149,1e-05,0.06948]
[1777958125790,57.22,80895.03,239.4,-0.00149,1e-05,0.06963]
[1777958127725,57.22,80894.65,239.4,-0.00149,1e-05,0.06972]
[1777958127786,57.22,80894.65,239.4,-0.00149,1e-05,0.06972]
[1777958127956,57.22,80894.65,239.4,-0.00149,1e-05,0.06972]
[1777958128215,57.22,80882.06,239.4,-0.00157,1e-05,0.07295]
[1777958128725,57.22,80882.06,239.4,-0.00157,1e-05,0.07295]
[1777958129114,57.22,80882.06,239.4,-0.00157,1e-05,0.07295]
[1777958129597,57.22,80882.06,239.4,-0.00157,1e-05,0.07295]
[1777958129680,57.22,80877.43,239.4,-0.0016,1e-05,0.07418]
[1777958131236,57.22,80876.96,239.4,-0.00156,1e-05,0.07215]
[1777958132243,57.22,80880.52,239.4,-0.00154,1e-05,0.07123]
[1777958133250,57.22,80884.87,239.4,-0.00151,1e-05,0.07012]
[1777958135271,57.22,80888.06,239.4,-0.00149,1e-05,0.06931]
[1777958135342,57.22,80888.06,239.4,-0.00149,1e-05,0.06931]
[1777958137427,57.22,80890.34,239.4,-0.00148,1e-05,0.06874]
[1777958138114,57.22,80888.66,239.4,-0.00149,1e-05,0.06916]
[1777958142092,57.22,80889.65,239.4,-0.00148,1e-05,0.06891]
[1777958142556,57.22,80889.65,239.4,-0.00148,1e-05,0.06891]
[1777958144446,57.22,80888.59,239.4,-0.00149,1e-05,0.06918]
[1777958145232,57.22,80889.08,239.4,-0.00148,1e-05,0.06906]
[1777958147348,57.22,80895.13,239.4,-0.00145,1e-05,0.06756]
[1777958152384,57.22,80895.51,239.4,-0.00145,1e-05,0.06746]
[1777958154397,57.22,80895.79,239.4,-0.00145,1e-05,0.0674]
[1777958155031,57.22,80895.75,239.4,-0.00145,1e-05,0.0674]
[1777958160440,57.22,80895.93,239.4,-0.00144,1e-05,0.06736]
[1777958166021,57.22,80896.01,239.4,-0.00144,1e-05,0.06734]
[1777958166484,57.22,80901.91,239.4,-0.00141,1e-05,0.06591]
[1777958167490,57.22,80908.12,239.4,-0.00138,1e-05,0.06444]
[1777958172453,57.22,80909.17,239.4,-0.00137,1e-05,0.06419]
[1777958174321,57.22,80908.94,239.4,-0.00137,1e-05,0.06424]
[1777958178004,57.22,80909.3,239.4,-0.00137,1e-05,0.06416]
[1777958178506,57.22,80909.3,239.4,-0.00137,1e-05,0.06416]
[1777958182022,57.22,80909.46,239.4,-0.00137,1e-05,0.06412]
[1777958182603,57.22,80909.46,239.4,-0.00137,1e-05,0.06412]
[1777958182665,57.22,80913.4,239.4,-0.00135,1e-05,0.06321]
[1777958183602,57.22,80919.8,239.4,-0.00131,1e-05,0.06174]
[1777958186623,57.22,80923.88,239.4,-0.00129,1e-05,0.06083]
[1777958188833,57.22,80924.13,239.4,-0.00129,1e-05,0.06077]
[1777958188938,57.22,80924.13,239.4,-0.00129,1e-05,0.06077]
[1777958189643,57.22,80927.66,239.4,-0.00127,1e-05,0.05999]
[1777958191658,57.22,80928.76,239.4,-0.00123,0.0,0.05792]
[1777958196693,57.22,80928.95,239.4,-0.00123,0.0,0.05788]
[1777958197590,57.22,80928.95,239.4,-0.00123,0.0,0.05788]
[1777958197616,57.22,80928.95,239.4,-0.00123,0.0,0.05788]
[1777958200721,57.22,80924.44,239.4,-0.00125,1e-05,0.05886]
[1777958202302,57.22,80926.37,239.4,-0.00124,1e-05,0.05844]
[1777958203013,57.22,80926.38,239.4,-0.00124,1e-05,0.05844]
[1777958206763,57.22,80918.82,239.4,-0.00128,1e-05,0.06009]
[1777958211537,57.22,80921.75,239.4,-0.00126,1e-05,0.05945]
[1777958212365,57.22,80921.65,239.4,-0.00126,1e-05,0.05947]
[1777958215517,57.22,80918.23,239.4,-0.00128,1e-05,0.06022]
[1777958217386,57.22,80918.54,239.4,-0.00128,1e-05,0.06015]
[1777958222878,57.22,80924.3,239.4,-0.00125,1e-05,0.05889]
[1777958223936,57.22,80924.3,239.4,-0.00125,1e-05,0.05889]
[1777958225790,57.22,80926.77,239.4,-0.00124,1e-05,0.05835]
[1777958227231,57.22,80926.9,239.4,-0.00124,1e-05,0.05832]
[1777958227827,57.22,80927.51,239.4,-0.00123,1e-05,0.05819]
[1777958229246,57.22,80927.44,239.4,-0.00123,1e-05,0.05821]
[1777958229865,57.22,80927.27,239.4,-0.00124,1e-05,0.05824]
[1777958231122,57.22,80927.27,239.4,-0.00124,1e-05,0.05824]
[1777958231860,57.22,80927.71,239.4,-0.00123,1e-05,0.05815]
[1777958233956,57.22,80922.97,239.4,-0.00126,1e-05,0.05918]
[1777958235465,57.22,80922.97,239.4,-0.00126,1e-05,0.05918]
[1777958236210,57.22,80922.58,239.4,-0.00126,1e-05,0.05926]
[1777958237313,57.22,80922.68,239.4,-0.00126,1e-05,0.05924]
[1777958238633,57.22,80922.77,239.4,-0.00126,1e-05,0.05922]
[1777958242435,57.22,80921.79,239.4,-0.00126,1e-05,0.05944]
[1777958243140,57.22,80921.9,239.4,-0.00126,1e-05,0.05941]
[1777958244279,57.22,80921.96,239.4,-0.00126,1e-05,0.0594]
[1777958245535,57.22,80922.03,239.4,-0.00126,1e-05,0.05938]
[1777958246212,57.22,80921.96,239.4,-0.00126,1e-05,0.0594]
[1777958246848,57.22,80921.96,239.4,-0.00126,1e-05,0.0594]
[1777958251632,57.22,80922.42,239.4,-0.00126,1e-05,0.0593]
[1777958251635,57.22,80922.58,239.4,-0.00122,0.0,0.05745]
[1777958252338,57.22,80922.58,239.4,-0.00122,0.0,0.05745]
[1777958252984,57.22,80922.71,239.4,-0.00122,0.0,0.05742]
[1777958253471,57.22,80922.71,239.4,-0.00122,0.0,0.05742]
[1777958253538,57.22,80928.3,239.4,-0.00119,0.0,0.05624]
[1777958259132,57.22,80930.82,239.4,-0.00118,0.0,0.05571]
[1777958260289,57.22,80930.82,239.4,-0.00118,0.0,0.05571]
[1777958260890,57.22,80930.68,239.4,-0.00118,0.0,0.05574]
[1777958262115,57.22,80931.31,239.4,-0.00118,0.0,0.05561]
[1777958262696,57.22,80931.31,239.4,-0.00118,0.0,0.05561]
[1777958266854,57.22,80933.48,239.4,-0.00117,0.0,0.05516]
[1777958266896,57.22,80933.48,239.4,-0.00117,0.0,0.05516]
[1777958266951,57.22,80933.48,239.4,-0.00117,0.0,0.05516]
[1777958267188,57.22,80939.82,239.4,-0.00114,0.0,0.05387]
[1777958267919,57.22,80939.82,239.4,-0.00114,0.0,0.05387]
[1777958268777,57.22,80939.82,239.4,-0.00114,0.0,0.05387]
[1777958268195,57.22,80944.04,239.4,-0.00112,0.0,0.05303]
[1777958270840,57.22,80943.55,239.4,-0.00112,0.0,0.05312]
[1777958276251,57.22,80944.24,239.4,-0.00112,0.0,0.05299]
[1777958279578,57.22,80944.76,239.4,-0.00112,0.0,0.05288]
[1777958280314,57.22,80944.79,239.4,-0.00112,0.0,0.05288]
[1777958283859,57.22,80945.12,239.4,-0.00111,0.0,0.05281]
[1777958286574,57.22,80944.44,239.4,-0.00112,0.0,0.05295]
[1777958287258,57.22,80944.5,239.4,-0.00112,0.0,0.05293]
[1777958287878,57.22,80944.67,239.4,-0.00112,0.0,0.0529]
[1777958288523,57.22,80944.67,239.4,-0.00112,0.0,0.0529]
[1777958289297,57.22,80944.7,239.4,-0.00112,0.0,0.05289]
[1777958291417,57.22,80944.38,239.4,-0.00112,0.0,0.05296]
[1777958292111,57.22,80944.41,239.4,-0.00112,0.0,0.05295]
[1777958292598,57.22,80944.41,239.4,-0.00112,0.0,0.05295]
[1777958294005,57.22,80943.48,239.4,-0.00112,0.0,0.05314]
[1777958294505,57.22,80943.48,239.4,-0.00112,0.0,0.05314]
[1777958295446,57.22,80943.78,239.4,-0.00112,0.0,0.05308]
[1777958299384,57.22,80943.74,239.4,-0.00112,0.0,0.05308]
[1777958300008,57.22,80943.44,239.4,-0.00112,0.0,0.05314]
[1777958301340,57.22,80943.42,239.4,-0.00112,0.0,0.05315]
[1777958302026,57.22,80943.96,239.4,-0.00112,0.0,0.05304]
[1777958305335,57.22,80944.28,239.4,-0.00112,0.0,0.05298]
[1777958305951,57.22,80944.25,239.4,-0.00112,0.0,0.05298]
[1777958311245,57.22,80943.77,239.4,-0.00112,0.0,0.05308]
[1777958311302,57.22,80943.77,239.4,-0.00112,0.0,0.05308]
[1777958311500,57.22,80940.22,239.4,-0.0011,0.0,0.0521]
[1777958313515,57.22,80935.97,239.4,-0.00112,0.0,0.05294]
[1777958315528,57.22,80932.13,239.4,-0.00114,0.0,0.05371]
[1777958320564,57.22,80930.11,239.4,-0.00115,0.0,0.05412]
[1777958323696,57.22,80929.28,239.4,-0.00115,0.0,0.05428]
[1777958323754,57.22,80923.36,239.4,-0.00118,0.0,0.0555]
[1777958324364,57.22,80923.36,239.4,-0.00118,0.0,0.0555]
[1777958325609,57.22,80921.62,239.4,-0.00119,0.0,0.05586]
[1777958326387,57.22,80923.82,239.4,-0.00118,0.0,0.05541]
[1777958328917,57.22,80923.23,239.4,-0.00118,0.0,0.05553]
[1777958329458,57.22,80923.23,239.4,-0.00118,0.0,0.05553]
[1777958332400,57.22,80922.89,239.4,-0.00118,0.0,0.0556]
[1777958332523,57.22,80922.89,239.4,-0.00118,0.0,0.0556]
[1777958332648,57.22,80918.21,239.4,-0.00121,0.0,0.05658]
[1777958334375,57.22,80915.56,239.4,-0.00122,0.0,0.05714]
[1777958334662,57.22,80909.84,239.4,-0.00125,1e-05,0.05837]
[1777958335150,57.22,80909.84,239.4,-0.00125,1e-05,0.05837]
[1777958340704,57.22,80908.59,239.4,-0.00125,1e-05,0.05864]
[1777958341390,57.22,80908.59,239.4,-0.00125,1e-05,0.05864]
[1777958341921,57.22,80909.35,239.4,-0.00125,1e-05,0.05848]
[1777958342718,57.22,80913.65,239.4,-0.00123,1e-05,0.05755]
[1777958343725,57.22,80919.62,239.4,-0.0012,0.0,0.05628]
[1777958346949,57.22,80921.23,239.4,-0.00119,0.0,0.05594]
[1777958347432,57.22,80921.23,239.4,-0.00119,0.0,0.05594]
[1777958353418,57.22,80917.39,239.4,-0.00121,0.0,0.05675]
[1777958354181,57.22,80916.83,239.4,-0.00121,0.0,0.05687]
[1777958355440,57.22,80916.83,239.4,-0.00121,0.0,0.05687]
[1777958355972,57.22,80916.54,239.4,-0.00121,0.0,0.05693]
[1777958359831,57.22,80916.58,239.4,-0.00121,0.0,0.05692]
[1777958359881,57.22,80916.58,239.4,-0.00121,0.0,0.05692]
[1777958359896,57.22,80911.02,239.4,-0.00124,1e-05,0.05812]
[1777958360844,57.22,80905.55,239.4,-0.00127,1e-05,0.05931]
[1777958365879,57.22,80907.37,239.4,-0.00126,1e-05,0.05891]
[1777958370500,57.22,80907.6,239.4,-0.00126,1e-05,0.05886]
[1777958370784,57.22,80907.6,239.4,-0.00126,1e-05,0.05886]
[1777958371922,57.22,80920.72,239.4,-0.00116,0.0,0.05429]
[1777958372929,57.22,80925.13,239.4,-0.00114,0.0,0.0534]
[1777958373880,57.22,80925.13,239.4,-0.00114,0.0,0.0534]
[1777958375626,57.22,80925.39,239.4,-0.00113,0.0,0.05335]
[1777958380985,57.22,80924.39,239.4,-0.00114,0.0,0.05355]
[1777958382542,57.22,80924.39,239.4,-0.00114,0.0,0.05355]
[1777958383251,57.22,80922.63,239.4,-0.00115,0.0,0.05391]
[1777958383537,57.22,80922.63,239.4,-0.00115,0.0,0.05391]
[1777958384587,57.22,80923.33,239.4,-0.00114,0.0,0.05376]
[1777958385307,57.22,80923.29,239.4,-0.00114,0.0,0.05377]
[1777958389590,57.22,80923.4,239.4,-0.00114,0.0,0.05375]
[1777958389972,57.22,80923.4,239.4,-0.00114,0.0,0.05375]
[1777958390530,57.22,80923.4,239.4,-0.00114,0.0,0.05375]
[1777958391376,57.22,80923.4,239.4,-0.00114,0.0,0.05375]
[1777958395351,57.22,80923.76,239.4,-0.00114,0.0,0.05368]
[1777958396744,57.22,80923.56,239.4,-0.00114,0.0,0.05372]
[1777958397408,57.22,80923.41,239.4,-0.00114,0.0,0.05375]
[1777958399535,57.22,80923.03,239.4,-0.00114,0.0,0.05382]
[1777958400310,57.22,80923.03,239.4,-0.00114,0.0,0.05382]
[1777958401460,57.22,80923.06,239.4,-0.00114,0.0,0.05382]
[1777958402305,57.22,80923.11,239.4,-0.00114,0.0,0.05381]
[1777958405669,57.22,80923.56,239.4,-0.00114,0.0,0.05372]
[1777958406373,57.22,80923.49,239.4,-0.00114,0.0,0.05373]
[1777958408832,57.22,80923.15,239.4,-0.00114,0.0,0.0538]
[1777958408983,57.22,80922.66,239.4,-0.00115,0.0,0.0539]
[1777958409008,57.22,80922.66,239.4,-0.00115,0.0,0.0539]
[1777958409235,57.22,80922.66,239.4,-0.00115,0.0,0.0539]
[1777958409335,57.22,80922.66,239.4,-0.00115,0.0,0.0539]
[1777958409837,57.22,80922.66,239.4,-0.00115,0.0,0.0539]
[1777958409885,57.22,80918.68,239.4,-0.00117,0.0,0.05471]
[1777958410850,57.22,80918.68,239.4,-0.00117,0.0,0.05471]
[1777958410951,57.22,80905.71,239.4,-0.00123,1e-05,0.05744]
[1777958412221,57.22,80903.7,239.4,-0.00124,1e-05,0.05787]
[1777958412695,57.22,80903.7,239.4,-0.00124,1e-05,0.05787]
[1777958413457,57.22,80903.63,239.4,-0.00124,1e-05,0.05788]
[1777958415410,57.22,80902.52,239.4,-0.00125,1e-05,0.05812]
[1777958416121,57.22,80902.7,239.4,-0.00124,1e-05,0.05808]
[1777958417776,57.22,80902.73,239.4,-0.00124,1e-05,0.05808]
[1777958418413,57.22,80902.7,239.4,-0.00124,1e-05,0.05808]
[1777958422323,57.22,80902.77,239.4,-0.00124,1e-05,0.05807]
[1777958422862,57.22,80902.77,239.4,-0.00124,1e-05,0.05807]
[1777958422963,57.22,80895.86,239.4,-0.00128,1e-05,0.05958]
[1777958428316,57.22,80897.74,239.4,-0.00127,1e-05,0.05917]
[1777958430484,57.22,80898.44,239.4,-0.00127,1e-05,0.05901]
[1777958431251,57.22,80897.35,239.4,-0.00127,1e-05,0.05926]
[1777958431337,57.22,80897.28,239.4,-0.00123,1e-05,0.05742]
[1777958436381,57.22,80896.71,239.4,-0.00124,1e-05,0.05754]
[1777958438362,57.22,80896.13,239.4,-0.00124,1e-05,0.05767]
[1777958441505,57.22,80895.3,239.4,-0.00124,1e-05,0.05785]
[1777958442320,57.22,80895.35,239.4,-0.00124,1e-05,0.05784]
[1777958447449,57.22,80895.19,239.4,-0.00124,1e-05,0.05787]
[1777958451556,57.22,80894.73,239.4,-0.00125,1e-05,0.05797]
[1777958452274,57.22,80894.76,239.4,-0.00125,1e-05,0.05797]
[1777958454793,57.22,80893.4,239.4,-0.00125,1e-05,0.05826]
[1777958455450,57.22,80892.5,239.4,-0.00126,1e-05,0.05846]
[1777958456267,57.22,80892.29,239.4,-0.00126,1e-05,0.05851]
[1777958456899,57.22,80892.29,239.4,-0.00126,1e-05,0.05851]
[1777958459324,57.22,80892.03,239.4,-0.00126,1e-05,0.05856]
[1777958459902,57.22,80892.03,239.4,-0.00126,1e-05,0.05856]
[1777958461204,57.22,80891.99,239.4,-0.00126,1e-05,0.05857]
[1777958461631,57.22,80891.99,239.4,-0.00126,1e-05,0.05857]
[1777958467388,57.22,80891.3,239.4,-0.00126,1e-05,0.05872]
[1777958468486,57.22,80891.3,239.4,-0.00126,1e-05,0.05872]
[1777958471619,57.22,80896.96,239.4,-0.00124,1e-05,0.05749]
[1777958472595,57.22,80896.96,239.4,-0.00124,1e-05,0.05749]
[1777958473311,57.22,80899.11,239.4,-0.00122,1e-05,0.05703]
[1777958474640,57.22,80904.33,239.4,-0.0012,0.0,0.05592]
[1777958477661,57.22,80914.31,239.4,-0.00115,0.0,0.05386]
[1777958479140,57.22,80916.26,239.4,-0.00114,0.0,0.05347]
[1777958479667,57.22,80916.26,239.4,-0.00114,0.0,0.05347]
[1777958480263,57.22,80917.5,239.4,-0.00113,0.0,0.05322]
[1777958480958,57.22,80917.5,239.4,-0.00113,0.0,0.05322]
[1777958483956,57.22,80916.21,239.4,-0.00114,0.0,0.05348]
[1777958484504,57.22,80915.07,239.4,-0.00115,0.0,0.05371]
[1777958485240,57.22,80914.45,239.4,-0.00115,0.0,0.05383]
[1777958485803,57.22,80914.45,239.4,-0.00115,0.0,0.05383]
[1777958492365,57.22,80914.65,239.4,-0.00115,0.0,0.05379]
[1777958492952,57.22,80914.65,239.4,-0.00115,0.0,0.05379]
[1777958493053,57.22,80914.61,239.4,-0.00111,0.0,0.05208]
[1777958496420,57.22,80917.1,239.4,-0.0011,0.0,0.05159]
[1777958497838,57.22,80916.25,239.4,-0.0011,0.0,0.05176]
[1777958498318,57.22,80916.03,239.4,-0.00111,0.0,0.0518]
[1777958498956,57.22,80916.03,239.4,-0.00111,0.0,0.0518]
[1777958499542,57.22,80915.95,239.4,-0.00111,0.0,0.05182]
[1777958500218,57.22,80914.99,239.4,-0.00111,0.0,0.05201]
[1777958501503,57.22,80914.59,239.4,-0.00111,0.0,0.05208]
[1777958502190,57.22,80916.33,239.4,-0.0011,0.0,0.05174]
[1777958502594,57.22,80916.33,239.4,-0.0011,0.0,0.05174]
[1777958503538,57.22,80916.99,239.4,-0.0011,0.0,0.05161]
[1777958504993,57.22,80917.95,239.4,-0.0011,0.0,0.05142]
[1777958505782,57.22,80917.99,239.4,-0.0011,0.0,0.05142]
[1777958510582,57.22,80921.02,239.4,-0.00108,0.0,0.05083]
[1777958512668,57.22,80921.01,239.4,-0.00108,0.0,0.05083]
[1777958514907,57.22,80920.24,239.4,-0.00109,0.0,0.05098]
[1777958515476,57.22,80920.02,239.4,-0.00109,0.0,0.05102]
[1777958517747,57.22,80920.17,239.4,-0.00109,0.0,0.05099]
[1777958517941,57.22,80926.54,239.4,-0.00106,0.0,0.04977]
[1777958518311,57.22,80926.54,239.4,-0.00106,0.0,0.04977]
[1777958518948,57.22,80930.46,239.4,-0.00104,0.0,0.04903]
[1777958520342,57.22,80929.71,239.4,-0.00104,0.0,0.04917]
[1777958521283,57.22,80930.91,239.4,-0.00104,0.0,0.04894]
[1777958523413,57.22,80930.54,239.4,-0.00104,0.0,0.04901]
[1777958524002,57.22,80930.54,239.4,-0.00104,0.0,0.04901]
[1777958526294,57.22,80929.8,239.4,-0.00104,0.0,0.04915]
[1777958526995,57.22,80929.8,239.4,-0.00104,0.0,0.04915]
[1777958529900,57.22,80929.95,239.4,-0.00104,0.0,0.04912]
[1777958531481,57.22,80930.06,239.4,-0.00104,0.0,0.0491]
[1777958533257,57.22,80930.07,239.4,-0.00104,0.0,0.0491]
[1777958534023,57.22,80930.07,239.4,-0.00104,0.0,0.0491]
[1777958536068,57.22,80936.81,239.4,-0.00101,0.0,0.04785]
[1777958536282,57.22,80936.81,239.4,-0.00101,0.0,0.04785]
[1777958536895,57.22,80936.81,239.4,-0.00101,0.0,0.04785]
[1777958540569,57.22,80937.28,239.4,-0.00101,0.0,0.04777]
[1777958542192,57.22,80937.35,239.4,-0.00101,0.0,0.04775]
[1777958543387,57.22,80937.26,239.4,-0.00101,0.0,0.04777]
[1777958544097,57.22,80937.26,239.4,-0.00101,0.0,0.04777]
[1777958544590,57.22,80937.23,239.4,-0.00101,0.0,0.04778]
[1777958545454,57.22,80938.43,239.4,-0.00101,0.0,0.04756]
[1777958546579,57.22,80938.54,239.4,-0.00101,0.0,0.04754]
[1777958548051,57.22,80939.14,239.4,-0.001,0.0,0.04743]
[1777958551459,57.22,80939.7,239.4,-0.001,0.0,0.04732]
[1777958552082,57.22,80939.7,239.4,-0.001,0.0,0.04732]
[1777958551560,57.22,80939.75,239.4,-0.00097,0.0,0.04576]
[1777958553297,57.22,80939.6,239.4,-0.00097,0.0,0.04578]
[1777958555922,57.22,80938.91,239.4,-0.00097,0.0,0.04591]
[1777958561254,57.22,80941.38,239.4,-0.00096,0.0,0.04547]
[1777958565489,57.22,80943.04,239.4,-0.00096,0.0,0.04518]
[1777958566287,57.22,80942.97,239.4,-0.00096,0.0,0.04519]
[1777958571307,57.22,80942.73,239.4,-0.00096,0.0,0.04523]
[1777958571876,57.22,80942.73,239.4,-0.00096,0.0,0.04523]
[1777958575375,57.22,80941.42,239.4,-0.00096,0.0,0.04546]
[1777958576045,57.22,80941.42,239.4,-0.00096,0.0,0.04546]
[1777958576880,57.22,80942.14,239.4,-0.00096,0.0,0.04534]
[1777958577420,57.22,80942.36,239.4,-0.00096,0.0,0.0453]
[1777958582822,57.22,80942.45,239.4,-0.00096,0.0,0.04528]
[1777958583418,57.22,80942.43,239.4,-0.00096,0.0,0.04529]
[1777958583949,57.22,80942.43,239.4,-0.00096,0.0,0.04529]
[1777958586126,57.22,80942.63,239.4,-0.00096,0.0,0.04525]
[1777958591464,57.22,80943.75,239.4,-0.00095,0.0,0.04506]
[1777958592439,57.22,80943.75,239.4,-0.00095,0.0,0.04506]
[1777958593109,57.22,80943.75,239.4,-0.00095,0.0,0.04506]
[1777958595607,57.22,80945.23,239.4,-0.00095,0.0,0.0448]
[1777958596436,57.22,80945.26,239.4,-0.00095,0.0,0.04479]
[1777958600324,57.22,80945.07,239.4,-0.00095,0.0,0.04483]
[1777958600878,57.22,80945.07,239.4,-0.00095,0.0,0.04483]
[1777958602709,57.22,80945.43,239.4,-0.00095,0.0,0.04476]
[1777958603876,57.22,80945.43,239.4,-0.00095,0.0,0.04476]
[1777958606269,57.22,80945.22,239.4,-0.00095,0.0,0.0448]
[1777958607664,57.22,80945.24,239.4,-0.00095,0.0,0.0448]
[1777958611605,57.22,80944.79,239.4,-0.00092,0.0,0.04337]
[1777958613774,57.22,80945.29,239.4,-0.00092,0.0,0.04329]
[1777958615970,57.22,80945.4,239.4,-0.00091,0.0,0.04327]
[1777958621096,57.22,80945.27,239.4,-0.00092,0.0,0.04329]
[1777958621670,57.22,80945.27,239.4,-0.00092,0.0,0.04329]
[1777958623271,57.22,80946.17,239.4,-0.00091,0.0,0.04314]
[1777958623935,57.22,80946.17,239.4,-0.00091,0.0,0.04314]
[1777958626488,57.22,80946.08,239.4,-0.00091,0.0,0.04316]
[1777958627363,57.22,80946.92,239.4,-0.00091,0.0,0.04302]
[1777958627954,57.22,80946.92,239.4,-0.00091,0.0,0.04302]
[1777958629279,57.22,80948.11,239.4,-0.0009,0.0,0.04282]
[1777958630518,57.22,80948.11,239.4,-0.0009,0.0,0.04282]
[1777958631381,57.22,80948.11,239.4,-0.0009,0.0,0.04282]
[1777958634159,57.22,80948.11,239.4,-0.0009,0.0,0.04282]
[1777958636096,57.22,80948.29,239.4,-0.0009,0.0,0.04279]
[1777958637350,57.22,80948.46,239.4,-0.0009,0.0,0.04276]
[1777958637858,57.22,80948.46,239.4,-0.0009,0.0,0.04276]
[1777958638346,57.22,80948.21,239.4,-0.0009,0.0,0.0428]
[1777958638912,57.22,80948.21,239.4,-0.0009,0.0,0.0428]
[1777958640574,57.22,80948.21,239.4,-0.0009,0.0,0.0428]
[1777958641320,57.22,80948.13,239.4,-0.0009,0.0,0.04281]
[1777958645881,57.22,80948.13,239.4,-0.0009,0.0,0.04281]
[1777958646599,57.22,80948.23,239.4,-0.0009,0.0,0.0428]
[1777958648080,57.22,80948.23,239.4,-0.0009,0.0,0.0428]
[1777958650623,57.22,80948.19,239.4,-0.0009,0.0,0.0428]
[1777958653004,57.22,80948.93,239.4,-0.0009,0.0,0.04268]
[1777958654090,57.22,80949.21,239.4,-0.0009,0.0,0.04263]
[1777958656556,57.22,80949.18,239.4,-0.0009,0.0,0.04264]
[1777958657352,57.22,80949.09,239.4,-0.0009,0.0,0.04265]
[1777958659890,57.22,80949.11,239.4,-0.0009,0.0,0.04265]
[1777958660260,57.22,80949.11,239.4,-0.0009,0.0,0.04265]
[1777958660391,57.22,80949.11,239.4,-0.0009,0.0,0.04265]
[1777958660953,57.22,80949.11,239.4,-0.0009,0.0,0.04265]
[1777958661186,57.22,80978.3,239.4,-0.00079,0.0,0.03804]
[1777958661264,57.22,80978.3,239.4,-0.00079,0.0,0.03804]
[1777958661495,57.22,80978.3,239.4,-0.00079,0.0,0.03804]
[1777958661644,57.22,80978.3,239.4,-0.00079,0.0,0.03804]
[1777958661963,57.22,81002.52,239.4,-0.00072,0.0,0.03456]
[1777958662289,57.22,81002.52,239.4,-0.00072,0.0,0.03456]
[1777958662337,57.22,81002.52,239.4,-0.00072,0.0,0.03456]
[1777958662786,57.22,81002.52,239.4,-0.00072,0.0,0.03456]
[1777958662970,57.22,81022.75,239.4,-0.00066,0.0,0.03188]
[1777958663282,57.22,81022.75,239.4,-0.00066,0.0,0.03188]
[1777958663977,57.22,81030.44,239.4,-0.00063,0.0,0.03091]
[1777958664984,57.22,81039.93,239.4,-0.00061,0.0,0.02975]
[1777958666198,57.22,81039.93,239.4,-0.00061,0.0,0.02975]
[1777958666228,57.22,81049.62,239.4,-0.00058,0.0,0.0286]
[1777958666269,57.22,81049.62,239.4,-0.00058,0.0,0.0286]
[1777958667000,57.22,81056.83,239.4,-0.00056,0.0,0.02778]
[1777958667492,57.22,81056.83,239.4,-0.00056,0.0,0.02778]
[1777958667607,57.22,81056.83,239.4,-0.00056,0.0,0.02778]
[1777958667629,57.22,81056.83,239.4,-0.00056,0.0,0.02778]
[1777958667662,57.22,81056.83,239.4,-0.00056,0.0,0.02778]
[1777958668009,57.22,81063.75,239.4,-0.00055,0.0,0.02701]
[1777958670176,57.22,81064.66,239.4,-0.00055,0.0,0.02691]
[1777958670025,57.22,81054.92,239.4,-0.00057,0.0,0.02799]
[1777958670863,57.22,81054.92,239.4,-0.00057,0.0,0.02799]
[1777958671031,57.22,81038.96,239.4,-0.00059,0.0,0.02878]
[1777958673522,57.22,81037.85,239.4,-0.00059,0.0,0.02891]
[1777958673998,57.22,81037.85,239.4,-0.00059,0.0,0.02891]
[1777958675396,57.22,81037.92,239.4,-0.00059,0.0,0.0289]
[1777958675880,57.22,81037.92,239.4,-0.00059,0.0,0.0289]
[1777958677409,57.22,81036.26,239.4,-0.0006,0.0,0.0291]
[1777958678177,57.22,81036.26,239.4,-0.0006,0.0,0.0291]
[1777958678181,57.22,81036.26,239.4,-0.0006,0.0,0.0291]
[1777958681444,57.22,81036.85,239.4,-0.00059,0.0,0.02903]
[1777958682024,57.22,81036.85,239.4,-0.00059,0.0,0.02903]
[1777958682108,57.22,81042.41,239.4,-0.00058,0.0,0.02838]
[1777958683115,57.22,81048.78,239.4,-0.00056,0.0,0.02766]
[1777958686777,57.22,81048.93,239.4,-0.00056,0.0,0.02764]
[1777958687201,57.22,81048.93,239.4,-0.00056,0.0,0.02764]
[1777958687142,57.22,81054.87,239.4,-0.00055,0.0,0.02698]
[1777958688233,57.22,81054.87,239.4,-0.00055,0.0,0.02698]
[1777958688366,57.22,81057.12,239.4,-0.00054,0.0,0.02673]
[1777958689157,57.22,81063.72,239.4,-0.00053,0.0,0.02602]
[1777958690164,57.22,81069.91,239.4,-0.00051,0.0,0.02536]
[1777958691389,57.22,81070.91,239.4,-0.00051,0.0,0.02526]
[1777958691460,57.22,81070.91,239.4,-0.00051,0.0,0.02526]
[1777958691518,57.22,81070.91,239.4,-0.00051,0.0,0.02526]
[1777958692361,57.22,81070.91,239.4,-0.00051,0.0,0.02526]
[1777958692184,57.22,81122.28,239.4,-0.00041,0.0,0.02041]
[1777958693162,57.22,81122.28,239.4,-0.00041,0.0,0.02041]
[1777958693189,57.22,81152.26,239.4,-0.00035,0.0,0.01799]
[1777958693455,57.22,81152.26,239.4,-0.00035,0.0,0.01799]
[1777958694017,57.22,81152.26,239.4,-0.00035,0.0,0.01799]
[1777958694209,57.22,81164.64,239.4,-0.00033,0.0,0.01707]
[1777958694827,57.22,81164.64,239.4,-0.00033,0.0,0.01707]
[1777958695898,57.22,81161.9,239.4,-0.00034,0.0,0.01727]
[1777958696217,57.22,81156.2,239.4,-0.00035,0.0,0.01769]
[1777958696302,57.22,81156.2,239.4,-0.00035,0.0,0.01769]
[1777958696708,57.22,81156.2,239.4,-0.00035,0.0,0.01769]
[1777958696918,57.22,81156.2,239.4,-0.00035,0.0,0.01769]
[1777958697223,57.22,81139.28,239.4,-0.00038,0.0,0.019]
[1777958698548,57.22,81140.47,239.4,-0.00037,0.0,0.01891]
[1777958698596,57.22,81140.47,239.4,-0.00037,0.0,0.01891]
[1777958698636,57.22,81140.47,239.4,-0.00037,0.0,0.01891]
[1777958698901,57.22,81140.47,239.4,-0.00037,0.0,0.01891]
[1777958699236,57.22,81147.98,239.4,-0.00036,0.0,0.01832]
[1777958699985,57.22,81147.98,239.4,-0.00036,0.0,0.01832]
[1777958700244,57.22,81148.35,239.4,-0.00036,0.0,0.01829]
[1777958700438,57.22,81148.35,239.4,-0.00036,0.0,0.01829]
[1777958701251,57.22,81148.9,239.4,-0.00036,0.0,0.01825]
[1777958701735,57.22,81148.9,239.4,-0.00036,0.0,0.01825]
[1777958701977,57.22,81148.9,239.4,-0.00036,0.0,0.01825]
[1777958702045,57.22,81148.9,239.4,-0.00036,0.0,0.01825]
[1777958702264,57.22,81157.89,239.4,-0.00035,0.0,0.01757]
[1777958702750,57.22,81157.89,239.4,-0.00035,0.0,0.01757]
[1777958703272,57.22,81158.42,239.4,-0.00034,0.0,0.01753]
[1777958704279,57.22,81166.08,239.4,-0.00033,0.0,0.01697]
[1777958705463,57.22,81166.08,239.4,-0.00033,0.0,0.01697]
[1777958706234,57.22,81166.08,239.4,-0.00033,0.0,0.01697]
[1777958706266,57.22,81173.27,239.4,-0.00032,0.0,0.01645]
[1777958706953,57.22,81173.27,239.4,-0.00032,0.0,0.01645]
[1777958706994,57.22,81172.76,239.4,-0.00032,0.0,0.01649]
[1777958707478,57.22,81172.76,239.4,-0.00032,0.0,0.01649]
[1777958707578,57.22,81170.2,239.4,-0.00033,0.0,0.01667]
[1777958708423,57.22,81170.2,239.4,-0.00033,0.0,0.01667]
[1777958710268,57.22,81158.96,239.4,-0.00034,0.0,0.01749]
[1777958710576,57.22,81153.18,239.4,-0.00035,0.0,0.01792]
[1777958712335,57.22,81146.7,239.4,-0.00036,0.0,0.01842]
[1777958713342,57.22,81155.14,239.4,-0.00035,0.0,0.01777]
[1777958715356,57.22,81148.85,239.4,-0.00036,0.0,0.01825]
[1777958718377,57.22,81153.67,239.4,-0.00035,0.0,0.01788]
[1777958719963,57.22,81153.67,239.4,-0.00035,0.0,0.01788]
[1777958720269,57.22,81153.67,239.4,-0.00035,0.0,0.01788]
[1777958720533,57.22,81154.7,239.4,-0.00035,0.0,0.01781]
[1777958721382,57.22,81154.81,239.4,-0.00035,0.0,0.0178]
[1777958722162,57.22,81154.81,239.4,-0.00035,0.0,0.0178]
[1777958722258,57.22,81159.85,239.4,-0.00034,0.0,0.01742]
[1777958722405,57.22,81163.61,239.4,-0.00034,0.0,0.01714]
[1777958725530,57.22,81167.68,239.4,-0.00033,0.0,0.01685]
[1777958728451,57.22,81161.39,239.4,-0.00034,0.0,0.01731]
[1777958729458,57.22,81155.51,239.4,-0.00035,0.0,0.01774]
[1777958731472,57.22,81156.79,239.4,-0.00033,0.0,0.01695]
[1777958732479,57.22,81150.25,239.4,-0.00034,0.0,0.01743]
[1777958733486,57.22,81143.73,239.4,-0.00035,0.0,0.01792]
[1777958734493,57.22,81139.27,239.4,-0.00036,0.0,0.01826]
[1777958736382,57.22,81138.29,239.4,-0.00036,0.0,0.01834]
[1777958736392,57.22,81138.29,239.4,-0.00036,0.0,0.01834]
[1777958736774,57.22,81138.29,239.4,-0.00036,0.0,0.01834]
[1777958737343,57.22,81138.0,239.4,-0.00036,0.0,0.01836]
[1777958740386,57.22,81138.81,239.4,-0.00036,0.0,0.0183]
[1777958741139,57.22,81138.81,239.4,-0.00036,0.0,0.0183]
[1777958743839,57.22,81138.53,239.4,-0.00036,0.0,0.01832]
[1777958744388,57.22,81140.01,239.4,-0.00036,0.0,0.0182]
[1777958745059,57.22,81140.01,239.4,-0.00036,0.0,0.0182]
[1777958745674,57.22,81140.68,239.4,-0.00036,0.0,0.01815]
[1777958746977,57.22,81138.62,239.4,-0.00036,0.0,0.01831]
[1777958747497,57.22,81139.11,239.4,-0.00036,0.0,0.01827]
[1777958749445,57.22,81135.38,239.4,-0.00037,0.0,0.01856]
[1777958750221,57.22,81135.38,239.4,-0.00037,0.0,0.01856]
[1777958750270,57.22,81124.2,239.4,-0.00039,0.0,0.01946]
[1777958750618,57.22,81117.65,239.4,-0.0004,0.0,0.02001]
[1777958751972,57.22,81117.65,239.4,-0.0004,0.0,0.02001]
[1777958752080,57.22,81117.65,239.4,-0.0004,0.0,0.02001]
[1777958752178,57.22,81107.55,239.4,-0.00042,0.0,0.02087]
[1777958753639,57.22,81112.02,239.4,-0.00041,0.0,0.02049]
[1777958757050,57.22,81110.05,239.4,-0.00041,0.0,0.02066]
[1777958757098,57.22,81110.05,239.4,-0.00041,0.0,0.02066]
[1777958757667,57.22,81119.21,239.4,-0.0004,0.0,0.01988]
[1777958758589,57.22,81119.21,239.4,-0.0004,0.0,0.01988]
[1777958758936,57.22,81119.21,239.4,-0.0004,0.0,0.01988]
[1777958759033,57.22,81119.21,239.4,-0.0004,0.0,0.01988]
[1777958759082,57.22,81119.21,239.4,-0.0004,0.0,0.01988]
[1777958759136,57.22,81124.17,239.4,-0.00039,0.0,0.01946]
[1777958759976,57.22,81124.17,239.4,-0.00039,0.0,0.01946]
[1777958760612,57.22,81127.32,239.4,-0.00038,0.0,0.01921]
[1777958760688,57.22,81131.99,239.4,-0.00037,0.0,0.01883]
[1777958762088,57.22,81131.99,239.4,-0.00037,0.0,0.01883]
[1777958762641,57.22,81132.17,239.4,-0.00037,0.0,0.01882]
[1777958764965,57.22,81131.74,239.4,-0.00037,0.0,0.01885]
[1777958766266,57.22,81131.91,239.4,-0.00037,0.0,0.01884]
[1777958765723,57.22,81123.83,239.4,-0.00039,0.0,0.01949]
[1777958767470,57.22,81122.06,239.4,-0.00039,0.0,0.01964]
[1777958768216,57.22,81122.06,239.4,-0.00039,0.0,0.01964]
[1777958769328,57.22,81119.45,239.4,-0.0004,0.0,0.01986]
[1777958769880,57.22,81119.23,239.4,-0.0004,0.0,0.01987]
[1777958771765,57.22,81114.0,239.4,-0.00041,0.0,0.02032]
[1777958772445,57.22,81114.0,239.4,-0.00041,0.0,0.02032]
[1777958773093,57.22,81114.0,239.4,-0.00041,0.0,0.02032]
[1777958773779,57.22,81108.41,239.4,-0.00042,0.0,0.0208]
[1777958774888,57.22,81108.41,239.4,-0.00042,0.0,0.0208]
[1777958775021,57.22,81108.41,239.4,-0.00042,0.0,0.0208]
[1777958775793,57.22,81100.29,239.4,-0.00043,0.0,0.02152]
[1777958780830,57.22,81100.16,239.4,-0.00043,0.0,0.02153]
[1777958781836,57.22,81106.77,239.4,-0.00042,0.0,0.02094]
[1777958786871,57.22,81108.15,239.4,-0.00042,0.0,0.02082]
[1777958787413,57.22,81108.15,239.4,-0.00042,0.0,0.02082]
[1777958788250,57.22,81108.15,239.4,-0.00042,0.0,0.02082]
[1777958791517,57.22,81105.02,239.4,-0.00042,0.0,0.0211]
[1777958792241,57.22,81105.02,239.4,-0.00042,0.0,0.0211]
[1777958792334,57.22,81101.47,239.4,-0.00041,0.0,0.02058]
[1777958795812,57.22,81101.98,239.4,-0.00041,0.0,0.02054]
[1777958795979,57.22,81101.98,239.4,-0.00041,0.0,0.02054]
[1777958797163,57.22,81100.68,239.4,-0.00041,0.0,0.02065]
[1777958797258,57.22,81093.5,239.4,-0.00043,0.0,0.02128]
[1777958797953,57.22,81093.5,239.4,-0.00043,0.0,0.02128]
[1777958798956,57.22,81079.77,239.4,-0.00046,0.0,0.02254]
[1777958801292,57.22,81079.5,239.4,-0.00046,0.0,0.02257]
[1777958801535,57.22,81079.84,239.4,-0.00046,0.0,0.02254]
[1777958801977,57.22,81084.22,239.4,-0.00045,0.0,0.02213]
[1777958806072,57.22,81084.79,239.4,-0.00045,0.0,0.02208]
[1777958806619,57.22,81084.41,239.4,-0.00045,0.0,0.02211]
[1777958809026,57.22,81077.25,239.4,-0.00046,0.0,0.02278]
[1777958811767,57.22,81075.56,239.4,-0.00046,0.0,0.02294]
[1777958812050,57.22,81088.78,239.4,-0.00044,0.0,0.02171]
[1777958812846,57.22,81088.78,239.4,-0.00044,0.0,0.02171]
[1777958813191,57.22,81088.78,239.4,-0.00044,0.0,0.02171]
[1777958813267,57.22,81112.84,239.4,-0.00039,0.0,0.01962]
[1777958814062,57.22,81117.17,239.4,-0.00038,0.0,0.01926]
[1777958814450,57.22,81117.17,239.4,-0.00038,0.0,0.01926]
[1777958817312,57.22,81115.18,239.4,-0.00039,0.0,0.01943]
[1777958817360,57.22,81108.89,239.4,-0.0004,0.0,0.01995]
[1777958818063,57.22,81108.89,239.4,-0.0004,0.0,0.01995]
[1777958819115,57.22,81105.59,239.4,-0.0004,0.0,0.02023]
[1777958819622,57.22,81106.9,239.4,-0.0004,0.0,0.02012]
[1777958823125,57.22,81103.83,239.4,-0.00041,0.0,0.02038]
[1777958827137,57.22,81103.43,239.4,-0.00041,0.0,0.02041]
[1777958828341,57.22,81102.09,239.4,-0.00041,0.0,0.02053]
[1777958828160,57.22,81106.16,239.4,-0.0004,0.0,0.02018]
[1777958833260,57.22,81108.92,239.4,-0.0004,0.0,0.01995]
[1777958833290,57.22,81116.45,239.4,-0.00039,0.0,0.01932]
[1777958834202,57.22,81132.87,239.4,-0.00036,0.0,0.01802]
[1777958835331,57.22,81132.87,239.4,-0.00036,0.0,0.01802]
[1777958843666,57.22,81134.71,239.4,-0.00035,0.0,0.01788]
[1777958847293,57.22,81139.85,239.4,-0.00035,0.0,0.01749]
[1777958849068,57.22,81140.44,239.4,-0.00035,0.0,0.01745]
[1777958849553,57.22,81140.37,239.4,-0.00035,0.0,0.01745]
[1777958851321,57.22,81140.42,239.4,-0.00033,0.0,0.01675]
[1777958856356,57.22,81139.02,239.4,-0.00033,0.0,0.01685]
[1777958858370,57.22,81135.57,239.4,-0.00034,0.0,0.0171]
[1777958861455,57.22,81136.55,239.4,-0.00034,0.0,0.01703]
[1777958862392,57.22,81136.55,239.4,-0.00034,0.0,0.01703]
[1777958866425,57.22,81143.25,239.4,-0.00033,0.0,0.01654]
[1777958867338,57.22,81143.25,239.4,-0.00033,0.0,0.01654]
[1777958868042,57.22,81142.84,239.4,-0.00033,0.0,0.01657]
[1777958871488,57.22,81141.92,239.4,-0.00033,0.0,0.01664]
[1777958872689,57.22,81142.69,239.4,-0.00033,0.0,0.01658]
[1777958873249,57.22,81142.69,239.4,-0.00033,0.0,0.01658]
[1777958875044,57.22,81141.92,239.4,-0.00033,0.0,0.01664]
[1777958877094,57.22,81142.34,239.4,-0.00033,0.0,0.01661]
[1777958877621,57.22,81142.06,239.4,-0.00033,0.0,0.01663]
[1777958880020,57.22,81142.11,239.4,-0.00033,0.0,0.01663]
[1777958881369,57.22,81141.5,239.4,-0.00033,0.0,0.01667]
[1777958882315,57.22,81140.8,239.4,-0.00033,0.0,0.01672]
[1777958882526,57.22,81141.83,239.4,-0.00033,0.0,0.01665]
[1777958883544,57.22,81133.17,239.4,-0.00034,0.0,0.01728]
[1777958884960,57.22,81133.17,239.4,-0.00034,0.0,0.01728]
[1777958886280,57.22,81131.68,239.4,-0.00035,0.0,0.01739]
[1777958886292,57.22,81121.21,239.4,-0.00036,0.0,0.01818]
[1777958887603,57.22,81119.41,239.4,-0.00037,0.0,0.01832]
[1777958888290,57.22,81119.41,239.4,-0.00037,0.0,0.01832]
[1777958889453,57.22,81120.28,239.4,-0.00036,0.0,0.01826]
[1777958889588,57.22,81114.49,239.4,-0.00037,0.0,0.01871]
[1777958890658,57.22,81114.49,239.4,-0.00037,0.0,0.01871]
[1777958893474,57.22,81116.08,239.4,-0.00037,0.0,0.01859]
[1777958894238,57.22,81118.59,239.4,-0.00037,0.0,0.01839]
[1777958894624,57.22,81113.84,239.4,-0.00037,0.0,0.01876]
[1777958896940,57.22,81111.96,239.4,-0.00038,0.0,0.01892]
[1777958897098,57.22,81111.96,239.4,-0.00038,0.0,0.01892]
[1777958898104,57.22,81110.63,239.4,-0.00038,0.0,0.01902]
[1777958898882,57.22,81109.59,239.4,-0.00038,0.0,0.01911]
[1777958898892,57.22,81101.38,239.4,-0.0004,0.0,0.01978]
[1777958900377,57.22,81101.38,239.4,-0.0004,0.0,0.01978]
[1777958901055,57.22,81099.18,239.4,-0.0004,0.0,0.01997]
[1777958901614,57.22,81099.38,239.4,-0.0004,0.0,0.01995]
[1777958902392,57.22,81099.38,239.4,-0.0004,0.0,0.01995]
[1777958903418,57.22,81099.1,239.4,-0.0004,0.0,0.01998]
[1777958904797,57.22,81099.28,239.4,-0.0004,0.0,0.01996]
[1777958905334,57.22,81099.28,239.4,-0.0004,0.0,0.01996]
[1777958906470,57.22,81099.42,239.4,-0.0004,0.0,0.01995]
[1777958907228,57.22,81101.87,239.4,-0.0004,0.0,0.01974]
[1777958907661,57.22,81102.5,239.4,-0.00039,0.0,0.01969]
[1777958910163,57.22,81099.74,239.4,-0.0004,0.0,0.01992]
[1777958910590,57.22,81100.03,239.4,-0.0004,0.0,0.0199]
[1777958911745,57.22,81100.07,239.4,-0.00038,0.0,0.01911]
[1777958917787,57.22,81099.46,239.4,-0.00038,0.0,0.01916]
[1777958922338,57.22,81099.57,239.4,-0.00038,0.0,0.01915]
[1777958924090,57.22,81099.56,239.4,-0.00038,0.0,0.01915]
[1777958930116,57.22,81101.08,239.4,-0.00038,0.0,0.01902]
[1777958930469,57.22,81101.08,239.4,-0.00038,0.0,0.01902]
[1777958930216,57.22,81094.76,239.4,-0.00039,0.0,0.01954]
[1777958934281,57.22,81095.1,239.4,-0.00039,0.0,0.01952]
[1777958935578,57.22,81095.6,239.4,-0.00039,0.0,0.01947]
[1777958939371,57.22,81095.02,239.4,-0.00039,0.0,0.01952]
[1777958940471,57.22,81094.85,239.4,-0.00039,0.0,0.01954]
[1777958940872,57.22,81094.64,239.4,-0.00039,0.0,0.01955]
[1777958940960,57.22,81094.64,239.4,-0.00039,0.0,0.01955]
[1777958941026,57.22,81090.74,239.4,-0.0004,0.0,0.01988]
[1777958941955,57.22,81079.6,239.4,-0.00042,0.0,0.02084]
[1777958945983,57.22,81071.48,239.4,-0.00044,0.0,0.02157]
[1777958947997,57.22,81062.88,239.4,-0.00045,0.0,0.02237]
[1777958948636,57.22,81062.88,239.4,-0.00045,0.0,0.02237]
[1777958949239,57.22,81062.88,239.4,-0.00045,0.0,0.02237]
[1777958951262,57.22,81062.43,239.4,-0.00046,0.0,0.02241]
[1777958951978,57.22,81061.24,239.4,-0.00046,0.0,0.02252]
[1777958953881,57.22,81060.43,239.4,-0.00046,0.0,0.0226]
[1777958955154,57.22,81062.09,239.4,-0.00046,0.0,0.02244]
[1777958958285,57.22,81060.68,239.4,-0.00046,0.0,0.02257]
[1777958958679,57.22,81061.03,239.4,-0.00046,0.0,0.02254]
[1777958959554,57.22,81061.03,239.4,-0.00046,0.0,0.02254]
[1777958959074,57.22,81057.14,239.4,-0.00047,0.0,0.02291]
[1777958959616,57.22,81057.14,239.4,-0.00047,0.0,0.02291]
[1777958960081,57.22,81048.25,239.4,-0.00049,0.0,0.02378]
[1777958961533,57.22,81048.25,239.4,-0.00049,0.0,0.02378]
[1777958961547,57.22,81044.77,239.4,-0.00049,0.0,0.02413]
[1777958962232,57.22,81044.77,239.4,-0.00049,0.0,0.02413]
[1777958963102,57.22,81037.37,239.4,-0.00051,0.0,0.02489]
[1777958968379,57.22,81034.54,239.4,-0.00052,0.0,0.02518]
[1777958968954,57.22,81034.82,239.4,-0.00052,0.0,0.02515]
[1777958971158,57.22,81036.41,239.4,-0.00049,0.0,0.02403]
[1777958976196,57.22,81036.28,239.4,-0.00049,0.0,0.02404]
[1777958977924,57.22,81036.74,239.4,-0.00049,0.0,0.02399]
[1777958979104,57.22,81037.09,239.4,-0.00049,0.0,0.02396]
[1777958980319,57.22,81039.84,239.4,-0.00049,0.0,0.02368]
[1777958980327,57.22,81044.01,239.4,-0.00048,0.0,0.02327]
[1777958980652,57.22,81044.01,239.4,-0.00048,0.0,0.02327]
[1777958981466,57.22,81044.01,239.4,-0.00048,0.0,0.02327]
[1777958981486,57.22,81052.53,239.4,-0.00046,0.0,0.02245]
[1777958982274,57.22,81052.53,239.4,-0.00046,0.0,0.02245]
[1777958983360,57.22,81054.89,239.4,-0.00045,0.0,0.02223]
[1777958983967,57.22,81052.87,239.4,-0.00046,0.0,0.02242]
[1777958984883,57.22,81055.72,239.4,-0.00045,0.0,0.02215]
[1777958985080,57.22,81055.72,239.4,-0.00045,0.0,0.02215]
[1777958985152,57.22,81055.72,239.4,-0.00045,0.0,0.02215]
[1777958985266,57.22,81055.72,239.4,-0.00045,0.0,0.02215]
[1777958985366,57.22,81062.68,239.4,-0.00044,0.0,0.02151]
[1777958986535,57.22,81062.68,239.4,-0.00044,0.0,0.02151]
[1777958986266,57.22,81067.79,239.4,-0.00043,0.0,0.02105]
[1777958988266,57.22,81066.58,239.4,-0.00043,0.0,0.02116]
[1777958990960,57.22,81064.91,239.4,-0.00043,0.0,0.02131]
[1777958991655,57.22,81064.7,239.4,-0.00043,0.0,0.02133]
[1777958992394,57.22,81064.7,239.4,-0.00043,0.0,0.02133]
[1777958993604,57.22,81065.49,239.4,-0.00043,0.0,0.02126]
[1777958994862,57.22,81065.48,239.4,-0.00043,0.0,0.02126]
[1777958995430,57.22,81065.48,239.4,-0.00043,0.0,0.02126]
[1777958997129,57.22,81064.64,239.4,-0.00043,0.0,0.02133]
[1777958997192,57.22,81064.64,239.4,-0.00043,0.0,0.02133]
[1777958997328,57.22,81064.64,239.4,-0.00043,0.0,0.02133]
[1777958997515,57.22,81060.89,239.4,-0.00044,0.0,0.02167]
[1777958998350,57.22,81053.92,239.4,-0.00046,0.0,0.02232]
[1777958998794,57.22,81053.92,239.4,-0.00046,0.0,0.02232]
[1777959001303,57.22,81053.48,239.4,-0.00046,0.0,0.02236]
[1777959002456,57.22,81053.87,239.4,-0.00046,0.0,0.02233]
[1777959007413,57.22,81057.67,239.4,-0.00045,0.0,0.02197]
[1777959008688,57.22,81058.16,239.4,-0.00045,0.0,0.02193]
[1777959008884,57.22,81058.16,239.4,-0.00045,0.0,0.02193]
[1777959009427,57.22,81062.92,239.4,-0.00044,0.0,0.02149]
[1777959010434,57.22,81070.05,239.4,-0.00042,0.0,0.02085]
[1777959011952,57.22,81070.38,239.4,-0.00042,0.0,0.02082]
[1777959012477,57.22,81070.38,239.4,-0.00042,0.0,0.02082]
[1777959013850,57.22,81067.62,239.4,-0.00043,0.0,0.02106]
[1777959015845,57.22,81066.45,239.4,-0.00043,0.0,0.02117]
[1777959018370,57.22,81068.38,239.4,-0.00043,0.0,0.021]
[1777959019036,57.22,81069.29,239.4,-0.00042,0.0,0.02092]
[1777959019484,57.22,81069.29,239.4,-0.00042,0.0,0.02092]
[1777959019505,57.22,81073.72,239.4,-0.00042,0.0,0.02053]
[1777959020131,57.22,81073.72,239.4,-0.00042,0.0,0.02053]
[1777959020759,57.22,81074.02,239.4,-0.00042,0.0,0.0205]
[1777959021393,57.22,81074.02,239.4,-0.00042,0.0,0.0205]
[1777959026554,57.22,81074.36,239.4,-0.00041,0.0,0.02047]
[1777959029575,57.22,81063.67,239.4,-0.00044,0.0,0.02142]
[1777959030308,57.22,81063.67,239.4,-0.00044,0.0,0.02142]
[1777959030557,57.22,81063.67,239.4,-0.00044,0.0,0.02142]
[1777959030583,57.22,81053.59,239.4,-0.00046,0.0,0.02235]
[1777959031590,57.22,81048.06,239.4,-0.00045,0.0,0.02198]
[1777959033431,57.22,81046.93,239.4,-0.00045,0.0,0.02209]
[1777959033954,57.22,81043.76,239.4,-0.00046,0.0,0.02239]
[1777959034611,57.22,81040.2,239.4,-0.00047,0.0,0.02273]
[1777959038407,57.22,81038.73,239.4,-0.00047,0.0,0.02287]
[1777959038508,57.22,81034.73,239.4,-0.00048,0.0,0.02326]
[1777959039007,57.22,81034.73,239.4,-0.00048,0.0,0.02326]
[1777959039092,57.22,81030.8,239.4,-0.00049,0.0,0.02365]
[1777959039645,57.22,81030.8,239.4,-0.00049,0.0,0.02365]
[1777959040331,57.22,81030.8,239.4,-0.00049,0.0,0.02365]
[1777959040428,57.22,81030.8,239.4,-0.00049,0.0,0.02365]
[1777959040915,57.22,81027.56,239.4,-0.00049,0.0,0.02397]
[1777959042666,57.22,81025.08,239.4,-0.0005,0.0,0.02422]
[1777959043347,57.22,81025.08,239.4,-0.0005,0.0,0.02422]
[1777959046480,57.22,81026.45,239.4,-0.0005,0.0,0.02408]
[1777959048027,57.22,81027.91,239.4,-0.00049,0.0,0.02394]
[1777959048401,57.22,81027.91,239.4,-0.00049,0.0,0.02394]
[1777959049481,57.22,81027.2,239.4,-0.00049,0.0,0.02401]
[1777959051806,57.22,81030.0,239.4,-0.00049,0.0,0.02373]
[1777959052417,57.22,81030.0,239.4,-0.00049,0.0,0.02373]
[1777959052516,57.22,81035.08,239.4,-0.00048,0.0,0.02322]
[1777959056940,57.22,81033.39,239.4,-0.00048,0.0,0.02339]
[1777959058066,57.22,81032.37,239.4,-0.00048,0.0,0.02349]
[1777959061120,57.22,81032.94,239.4,-0.00048,0.0,0.02343]
[1777959061253,57.22,81032.94,239.4,-0.00048,0.0,0.02343]
[1777959061806,57.22,81039.99,239.4,-0.00047,0.0,0.02275]
[1777959067263,57.22,81038.43,239.4,-0.00047,0.0,0.0229]
[1777959067961,57.22,81039.82,239.4,-0.00047,0.0,0.02276]
[1777959071310,57.22,81040.84,239.4,-0.00046,0.0,0.02267]
[1777959071907,57.22,81039.69,239.4,-0.00047,0.0,0.02278]
[1777959072882,57.22,81035.17,239.4,-0.00048,0.0,0.02321]
[1777959074380,57.22,81035.17,239.4,-0.00048,0.0,0.02321]
[1777959075526,57.22,81036.43,239.4,-0.00047,0.0,0.02309]
[1777959078444,57.22,81041.72,239.4,-0.00046,0.0,0.02258]
[1777959079198,57.22,81041.94,239.4,-0.00046,0.0,0.02256]
[1777959080423,57.22,81040.89,239.4,-0.00046,0.0,0.02266]
[1777959081162,57.22,81041.54,239.4,-0.00046,0.0,0.0226]
[1777959085078,57.22,81041.09,239.4,-0.00046,0.0,0.02264]
[1777959085542,57.22,81041.09,239.4,-0.00046,0.0,0.02264]
[1777959086468,57.22,81039.73,239.4,-0.00047,0.0,0.02277]
[1777959087117,57.22,81037.47,239.4,-0.00047,0.0,0.02299]
[1777959087615,57.22,81037.47,239.4,-0.00047,0.0,0.02299]
[1777959088910,57.22,81036.19,239.4,-0.00047,0.0,0.02311]
[1777959090838,57.22,81036.4,239.4,-0.00047,0.0,0.02309]
[1777959091010,57.22,81035.63,239.4,-0.00046,0.0,0.02226]
[1777959092108,57.22,81035.63,239.4,-0.00046,0.0,0.02226]
[1777959096028,57.22,81036.26,239.4,-0.00046,0.0,0.0222]
[1777959097330,57.22,81036.8,239.4,-0.00046,0.0,0.02215]
[1777959097362,57.22,81036.8,239.4,-0.00046,0.0,0.02215]
[1777959097395,57.22,81036.8,239.4,-0.00046,0.0,0.02215]
[1777959098061,57.22,81029.09,239.4,-0.00047,0.0,0.02288]
[1777959099067,57.22,81025.44,239.4,-0.00048,0.0,0.02324]
[1777959101341,57.22,81025.47,239.4,-0.00048,0.0,0.02324]
[1777959101938,57.22,81025.71,239.4,-0.00048,0.0,0.02321]
[1777959104102,57.22,81029.95,239.4,-0.00047,0.0,0.0228]
[1777959110144,57.22,81031.19,239.4,-0.00047,0.0,0.02268]
[1777959115179,57.22,81029.92,239.4,-0.00047,0.0,0.0228]
[1777959116491,57.22,81029.92,239.4,-0.00047,0.0,0.0228]
[1777959117430,57.22,81029.74,239.4,-0.00047,0.0,0.02282]
[1777959118104,57.22,81029.13,239.4,-0.00047,0.0,0.02288]
[1777959118664,57.22,81029.13,239.4,-0.00047,0.0,0.02288]
[1777959121299,57.22,81028.72,239.4,-0.00047,0.0,0.02292]
[1777959122500,57.22,81029.1,239.4,-0.00047,0.0,0.02288]
[1777959124112,57.22,81029.46,239.4,-0.00047,0.0,0.02285]
[1777959126022,57.22,81033.34,239.4,-0.00046,0.0,0.02248]
[1777959129664,57.22,81033.59,239.4,-0.00046,0.0,0.02245]
[1777959130289,57.22,81033.82,239.4,-0.00046,0.0,0.02243]
[1777959132266,57.22,81032.75,239.4,-0.00046,0.0,0.02253]
[1777959132993,57.22,81032.15,239.4,-0.00046,0.0,0.02259]
[1777959138357,57.22,81030.09,239.4,-0.00047,0.0,0.02279]
[1777959143392,57.22,81028.2,239.4,-0.00047,0.0,0.02297]
[1777959144380,57.22,81028.2,239.4,-0.00047,0.0,0.02297]
[1777959145131,57.22,81028.44,239.4,-0.00047,0.0,0.02295]
[1777959146488,57.22,81028.6,239.4,-0.00047,0.0,0.02293]
[1777959147297,57.22,81028.38,239.4,-0.00047,0.0,0.02295]
[1777959147882,57.22,81028.46,239.4,-0.00047,0.0,0.02295]
[1777959149500,57.22,81028.58,239.4,-0.00047,0.0,0.02293]
[1777959151448,57.22,81024.43,239.4,-0.00046,0.0,0.02242]
[1777959152602,57.22,81024.43,239.4,-0.00046,0.0,0.02242]
[1777959153371,57.22,81022.78,239.4,-0.00047,0.0,0.02258]
[1777959153462,57.22,81017.68,239.4,-0.00048,0.0,0.02307]
[1777959154469,57.22,81013.88,239.4,-0.00049,0.0,0.02345]
[1777959155530,57.22,81013.88,239.4,-0.00049,0.0,0.02345]
[1777959155863,57.22,81015.72,239.4,-0.00048,0.0,0.02326]
[1777959156482,57.22,81022.09,239.4,-0.00047,0.0,0.02264]
[1777959159146,57.22,81020.76,239.4,-0.00047,0.0,0.02277]
[1777959159599,57.22,81020.76,239.4,-0.00047,0.0,0.02277]
[1777959164830,57.22,81019.15,239.4,-0.00047,0.0,0.02293]
[1777959165475,57.22,81019.15,239.4,-0.00047,0.0,0.02293]
[1777959166229,57.22,81019.06,239.4,-0.00047,0.0,0.02294]
[1777959166687,57.22,81019.06,239.4,-0.00047,0.0,0.02294]
[1777959169522,57.22,81023.79,239.4,-0.00046,0.0,0.02248]
[1777959170204,57.22,81021.81,239.4,-0.00047,0.0,0.02267]
[1777959171460,57.22,81021.28,239.4,-0.00047,0.0,0.02272]
[1777959171883,57.22,81021.49,239.4,-0.00047,0.0,0.0227]
[1777959172521,57.22,81021.49,239.4,-0.00047,0.0,0.0227]
[1777959172595,57.22,81029.86,239.4,-0.00045,0.0,0.0219]
[1777959173269,57.22,81029.86,239.4,-0.00045,0.0,0.0219]
[1777959175615,57.22,81036.65,239.4,-0.00044,0.0,0.02128]
[1777959180651,57.22,81037.18,239.4,-0.00044,0.0,0.02123]
[1777959182819,57.22,81036.61,239.4,-0.00044,0.0,0.02128]
[1777959183313,57.22,81036.61,239.4,-0.00044,0.0,0.02128]
[1777959187898,57.22,81039.17,239.4,-0.00043,0.0,0.02105]
[1777959188059,57.22,81039.17,239.4,-0.00043,0.0,0.02105]
[1777959188707,57.22,81051.99,239.4,-0.00041,0.0,0.01992]
[1777959189713,57.22,81056.5,239.4,-0.0004,0.0,0.01954]
[1777959190159,57.22,81056.5,239.4,-0.0004,0.0,0.01954]
[1777959190662,57.22,81056.5,239.4,-0.0004,0.0,0.01954]
[1777959195009,57.22,81055.2,239.4,-0.0004,0.0,0.01965]
[1777959195490,57.22,81055.2,239.4,-0.0004,0.0,0.01965]
[1777959201741,57.22,81057.73,239.4,-0.0004,0.0,0.01944]
[1777959202341,57.22,81057.73,239.4,-0.0004,0.0,0.01944]
[1777959203100,57.22,81058.81,239.4,-0.00039,0.0,0.01935]
[1777959203958,57.22,81057.65,239.4,-0.0004,0.0,0.01944]
[1777959204331,57.22,81057.65,239.4,-0.0004,0.0,0.01944]
[1777959204336,57.22,81043.1,239.4,-0.00042,0.0,0.0207]
[1777959205486,57.22,81043.1,239.4,-0.00042,0.0,0.0207]
[1777959205526,57.22,81051.57,239.4,-0.00041,0.0,0.01996]
[1777959207769,57.22,81052.69,239.4,-0.00041,0.0,0.01986]
[1777959208419,57.22,81052.47,239.4,-0.00041,0.0,0.01988]
[1777959209095,57.22,81052.13,239.4,-0.00041,0.0,0.01991]
[1777959209739,57.22,81052.13,239.4,-0.00041,0.0,0.01991]
[1777959210864,57.22,81047.63,239.4,-0.00042,0.0,0.0203]
[1777959211872,57.22,81054.44,239.4,-0.00039,0.0,0.01891]
[1777959215039,57.22,81054.68,239.4,-0.00039,0.0,0.01889]
[1777959216844,57.22,81058.07,239.4,-0.00038,0.0,0.01861]
[1777959220100,57.22,81059.73,239.4,-0.00038,0.0,0.01848]
[1777959220484,57.22,81059.73,239.4,-0.00038,0.0,0.01848]
[1777959221942,57.22,81064.78,239.4,-0.00037,0.0,0.01808]
[1777959223327,57.22,81064.78,239.4,-0.00037,0.0,0.01808]
[1777959224032,57.22,81067.58,239.4,-0.00036,0.0,0.01786]
[1777959224068,57.22,81067.58,239.4,-0.00036,0.0,0.01786]
[1777959224127,57.22,81067.58,239.4,-0.00036,0.0,0.01786]
[1777959226369,57.22,81068.5,239.4,-0.00036,0.0,0.01779]
[1777959227557,57.22,81070.35,239.4,-0.00036,0.0,0.01764]
[1777959228184,57.22,81070.71,239.4,-0.00036,0.0,0.01761]
[1777959228655,57.22,81070.71,239.4,-0.00036,0.0,0.01761]
[1777959228991,57.22,81074.23,239.4,-0.00035,0.0,0.01735]
[1777959230443,57.22,81074.23,239.4,-0.00035,0.0,0.01735]
[1777959230464,57.22,81074.23,239.4,-0.00035,0.0,0.01735]
[1777959230789,57.22,81074.23,239.4,-0.00035,0.0,0.01735]
[1777959230946,57.22,81074.26,239.4,-0.00035,0.0,0.01734]
[1777959231319,57.22,81074.26,239.4,-0.00035,0.0,0.01734]
[1777959231327,57.22,81078.74,239.4,-0.00034,0.0,0.01701]
[1777959231911,57.22,81078.74,239.4,-0.00034,0.0,0.01701]
[1777959232016,57.22,81083.62,239.4,-0.00034,0.0,0.01665]
[1777959233023,57.22,81087.58,239.4,-0.00033,0.0,0.01636]
[1777959236857,57.22,81087.45,239.4,-0.00033,0.0,0.01637]
[1777959237415,57.22,81087.45,239.4,-0.00033,0.0,0.01637]
[1777959241635,57.22,81087.51,239.4,-0.00033,0.0,0.01637]
[1777959241674,57.22,81087.51,239.4,-0.00033,0.0,0.01637]
[1777959242089,57.22,81082.43,239.4,-0.00034,0.0,0.01673]
[1777959243095,57.22,81077.71,239.4,-0.00035,0.0,0.01708]
[1777959246071,57.22,81078.05,239.4,-0.00035,0.0,0.01706]
[1777959246616,57.22,81078.05,239.4,-0.00035,0.0,0.01706]
[1777959247463,57.22,81078.28,239.4,-0.00035,0.0,0.01704]
[1777959248182,57.22,81078.28,239.4,-0.00035,0.0,0.01704]
[1777959252564,57.22,81078.23,239.4,-0.00035,0.0,0.01705]
[1777959253253,57.22,81077.47,239.4,-0.00035,0.0,0.0171]
[1777959255528,57.22,81077.48,239.4,-0.00035,0.0,0.0171]
[1777959255580,57.22,81077.48,239.4,-0.00035,0.0,0.0171]
[1777959256187,57.22,81073.56,239.4,-0.00035,0.0,0.0174]
[1777959256995,57.22,81073.56,239.4,-0.00035,0.0,0.0174]
[1777959258106,57.22,81072.41,239.4,-0.00036,0.0,0.01748]
[1777959263647,57.22,81077.94,239.4,-0.00035,0.0,0.01707]
[1777959264395,57.22,81078.06,239.4,-0.00035,0.0,0.01706]
[1777959270285,57.22,81078.12,239.4,-0.00035,0.0,0.01705]
[1777959271292,57.22,81077.91,239.4,-0.00033,0.0,0.01635]
[1777959271966,57.22,81077.91,239.4,-0.00033,0.0,0.01635]
[1777959272445,57.22,81077.91,239.4,-0.00033,0.0,0.01635]
[1777959276722,57.22,81077.87,239.4,-0.00033,0.0,0.01635]
[1777959277339,57.22,81077.88,239.4,-0.00033,0.0,0.01635]
[1777959283375,57.22,81080.66,239.4,-0.00033,0.0,0.01615]
[1777959286343,57.22,81080.59,239.4,-0.00033,0.0,0.01616]
[1777959286967,57.22,81080.59,239.4,-0.00033,0.0,0.01616]
[1777959289105,57.22,81081.49,239.4,-0.00033,0.0,0.01609]
[1777959289230,57.22,81081.49,239.4,-0.00033,0.0,0.01609]
[1777959289418,57.22,81084.9,239.4,-0.00032,0.0,0.01585]
[1777959291434,57.22,81090.21,239.4,-0.00031,0.0,0.01549]
[1777959294402,57.22,81092.01,239.4,-0.00031,0.0,0.01536]
[1777959294611,57.22,81092.01,239.4,-0.00031,0.0,0.01536]
[1777959295462,57.22,81100.59,239.4,-0.0003,0.0,0.01479]
[1777959296713,57.22,81100.59,239.4,-0.0003,0.0,0.01479]
[1777959296757,57.22,81100.59,239.4,-0.0003,0.0,0.01479]
[1777959296868,57.22,81100.59,239.4,-0.0003,0.0,0.01479]
[1777959296797,57.22,81110.81,239.4,-0.00028,0.0,0.01413]
[1777959297128,57.22,81110.81,239.4,-0.00028,0.0,0.01413]
[1777959297477,57.22,81119.63,239.4,-0.00027,0.0,0.01359]
[1777959298384,57.22,81119.63,239.4,-0.00027,0.0,0.01359]
[1777959298483,57.22,81124.43,239.4,-0.00027,0.0,0.0133]
[1777959299052,57.22,81124.43,239.4,-0.00027,0.0,0.0133]
[1777959300498,57.22,81129.3,239.4,-0.00026,0.0,0.01301]
[1777959302516,57.22,81133.24,239.4,-0.00025,0.0,0.01278]
[1777959307553,57.22,81136.75,239.4,-0.00025,0.0,0.01258]
[1777959310789,57.22,81136.06,239.4,-0.00025,0.0,0.01262]
[1777959311469,57.22,81136.63,239.4,-0.00025,0.0,0.01259]
[1777959314602,57.22,81141.82,239.4,-0.00024,0.0,0.0123]
[1777959317119,57.22,81141.16,239.4,-0.00024,0.0,0.01233]
[1777959317567,57.22,81141.16,239.4,-0.00024,0.0,0.01233]
[1777959318847,57.22,81142.22,239.4,-0.00024,0.0,0.01228]
[1777959319636,57.22,81143.89,239.4,-0.00024,0.0,0.01218]
[1777959320104,57.22,81143.89,239.4,-0.00024,0.0,0.01218]
[1777959320184,57.22,81143.89,239.4,-0.00024,0.0,0.01218]
[1777959320643,57.22,81139.36,239.4,-0.00025,0.0,0.01243]
[1777959323798,57.22,81129.36,239.4,-0.00026,0.0,0.01301]
[1777959326414,57.22,81131.99,239.4,-0.00026,0.0,0.01285]
[1777959326692,57.22,81126.55,239.4,-0.00026,0.0,0.01317]
[1777959327056,57.22,81126.55,239.4,-0.00026,0.0,0.01317]
[1777959328341,57.22,81126.17,239.4,-0.00026,0.0,0.01319]
[1777959330287,57.22,81128.22,239.4,-0.00026,0.0,0.01307]
[1777959331727,57.22,81127.35,239.4,-0.00025,0.0,0.01255]
[1777959332897,57.22,81127.35,239.4,-0.00025,0.0,0.01255]
[1777959332999,57.22,81127.35,239.4,-0.00025,0.0,0.01255]
[1777959333166,57.22,81128.0,239.4,-0.00025,0.0,0.01251]
[1777959333741,57.22,81139.13,239.4,-0.00024,0.0,0.01189]
[1777959334511,57.22,81139.13,239.4,-0.00024,0.0,0.01189]
[1777959336762,57.22,81145.12,239.4,-0.00023,0.0,0.01157]
[1777959338405,57.22,81146.63,239.4,-0.00023,0.0,0.0115]
[1777959338995,57.22,81149.14,239.4,-0.00023,0.0,0.01137]
[1777959341797,57.22,81152.66,239.4,-0.00022,0.0,0.01118]
[1777959346836,57.22,81153.53,239.4,-0.00022,0.0,0.01114]
[1777959351870,57.22,81155.41,239.4,-0.00022,0.0,0.01104]
[1777959354336,57.22,81153.22,239.4,-0.00022,0.0,0.01116]
[1777959354880,57.22,81153.22,239.4,-0.00022,0.0,0.01116]
[1777959355899,57.22,81146.67,239.4,-0.00023,0.0,0.01149]
[1777959360934,57.22,81146.75,239.4,-0.00023,0.0,0.01149]
[1777959362462,57.22,81148.59,239.4,-0.00023,0.0,0.01139]
[1777959363073,57.22,81145.3,239.4,-0.00023,0.0,0.01157]
[1777959370342,57.22,81148.98,239.4,-0.00023,0.0,0.01137]
[1777959371085,57.22,81149.22,239.4,-0.00022,0.0,0.01136]
[1777959372410,57.22,81150.0,239.4,-0.00022,0.0,0.01132]
[1777959373075,57.22,81150.6,239.4,-0.00022,0.0,0.01129]
[1777959377211,57.22,81150.48,239.4,-0.00022,0.0,0.0113]
[1777959377880,57.22,81162.36,239.4,-0.00021,0.0,0.0107]
[1777959378424,57.22,81162.36,239.4,-0.00021,0.0,0.0107]
[1777959378449,57.22,81168.84,239.4,-0.0002,0.0,0.01039]
[1777959381694,57.22,81168.75,239.4,-0.0002,0.0,0.01039]
[1777959381839,57.22,81168.75,239.4,-0.0002,0.0,0.01039]
[1777959382090,57.22,81159.66,239.4,-0.00021,0.0,0.01083]
[1777959383863,57.22,81159.66,239.4,-0.00021,0.0,0.01083]
[1777959383927,57.22,81159.66,239.4,-0.00021,0.0,0.01083]
[1777959383097,57.22,81153.93,239.4,-0.00022,0.0,0.01112]
[1777959384424,57.22,81153.93,239.4,-0.00022,0.0,0.01112]
[1777959384898,57.22,81167.46,239.4,-0.00021,0.0,0.01045]
[1777959385111,57.22,81167.46,239.4,-0.00021,0.0,0.01045]
[1777959385117,57.22,81181.3,239.4,-0.00019,0.0,0.00981]
[1777959386551,57.22,81181.3,239.4,-0.00019,0.0,0.00981]
[1777959387216,57.22,81179.73,239.4,-0.00019,0.0,0.00988]
[1777959387699,57.22,81176.23,239.4,-0.0002,0.0,0.01004]
[1777959389446,57.22,81176.03,239.4,-0.0002,0.0,0.01005]
[1777959390323,57.22,81175.09,239.4,-0.0002,0.0,0.01009]
[1777959390422,57.22,81171.72,239.4,-0.0002,0.0,0.01025]
[1777959391432,57.22,81171.72,239.4,-0.0002,0.0,0.01025]
[1777959391532,57.22,81173.24,239.4,-0.00019,0.0,0.00971]
[1777959392305,57.22,81173.24,239.4,-0.00019,0.0,0.00971]
[1777959392913,57.22,81173.24,239.4,-0.00019,0.0,0.00971]
[1777959393371,57.22,81173.01,239.4,-0.00019,0.0,0.00972]
[1777959393876,57.22,81173.01,239.4,-0.00019,0.0,0.00972]
[1777959396363,57.22,81174.52,239.4,-0.00019,0.0,0.00965]
[1777959399205,57.22,81173.52,239.4,-0.00019,0.0,0.0097]
[1777959399394,57.22,81173.52,239.4,-0.00019,0.0,0.0097]
[1777959400222,57.22,81159.42,239.4,-0.0002,0.0,0.01035]
[1777959401229,57.22,81153.9,239.4,-0.00021,0.0,0.01062]
[1777959402407,57.22,81153.9,239.4,-0.00021,0.0,0.01062]
[1777959403171,57.22,81152.68,239.4,-0.00021,0.0,0.01067]
[1777959404311,57.22,81151.29,239.4,-0.00021,0.0,0.01074]
[1777959405028,57.22,81151.29,239.4,-0.00021,0.0,0.01074]
[1777959405257,57.22,81147.97,239.4,-0.00022,0.0,0.01091]
[1777959406305,57.22,81147.97,239.4,-0.00022,0.0,0.01091]
[1777959407693,57.22,81146.46,239.4,-0.00022,0.0,0.01098]
[1777959410292,57.22,81138.53,239.4,-0.00023,0.0,0.01139]
[1777959411299,57.22,81133.37,239.4,-0.00023,0.0,0.01166]
[1777959412305,57.22,81138.12,239.4,-0.00023,0.0,0.01141]
[1777959413688,57.22,81138.12,239.4,-0.00023,0.0,0.01141]
[1777959414415,57.22,81136.22,239.4,-0.00023,0.0,0.01151]
[1777959416463,57.22,81135.7,239.4,-0.00023,0.0,0.01154]
[1777959417269,57.22,81135.5,239.4,-0.00023,0.0,0.01155]
[1777959418386,57.22,81135.43,239.4,-0.00023,0.0,0.01155]
[1777959419078,57.22,81135.43,239.4,-0.00023,0.0,0.01155]
[1777959421369,57.22,81131.91,239.4,-0.00023,0.0,0.01174]
[1777959422950,57.22,81131.91,239.4,-0.00023,0.0,0.01174]
[1777959423406,57.22,81128.87,239.4,-0.00024,0.0,0.0119]
[1777959428533,57.22,81126.86,239.4,-0.00024,0.0,0.01201]
[1777959429422,57.22,81126.98,239.4,-0.00024,0.0,0.012]
[1777959431821,57.22,81128.72,239.4,-0.00024,0.0,0.01191]
[1777959432481,57.22,81129.29,239.4,-0.00024,0.0,0.01188]
[1777959432955,57.22,81129.29,239.4,-0.00024,0.0,0.01188]
[1777959433404,57.22,81129.2,239.4,-0.00024,0.0,0.01188]
[1777959433454,57.22,81121.81,239.4,-0.00025,0.0,0.01229]
[1777959434461,57.22,81116.83,239.4,-0.00025,0.0,0.01257]
[1777959435468,57.22,81108.7,239.4,-0.00026,0.0,0.01304]
[1777959436475,57.22,81103.22,239.4,-0.00027,0.0,0.01337]
[1777959439496,57.22,81097.51,239.4,-0.00028,0.0,0.01372]
[1777959441556,57.22,81094.69,239.4,-0.00028,0.0,0.01389]
[1777959442318,57.22,81094.15,239.4,-0.00028,0.0,0.01393]
[1777959443497,57.22,81092.12,239.4,-0.00028,0.0,0.01405]
[1777959444224,57.22,81089.5,239.4,-0.00029,0.0,0.01422]
[1777959444531,57.22,81085.2,239.4,-0.00029,0.0,0.0145]
[1777959446181,57.22,81082.88,239.4,-0.0003,0.0,0.01465]
[1777959446909,57.22,81082.88,239.4,-0.0003,0.0,0.01465]
[1777959447651,57.22,81081.32,239.4,-0.0003,0.0,0.01475]
[1777959448267,57.22,81081.13,239.4,-0.0003,0.0,0.01476]
[1777959450508,57.22,81081.62,239.4,-0.0003,0.0,0.01473]
[1777959450554,57.22,81081.62,239.4,-0.0003,0.0,0.01473]
[1777959450868,57.22,81081.62,239.4,-0.0003,0.0,0.01473]
[1777959450931,57.22,81081.62,239.4,-0.0003,0.0,0.01473]
[1777959451003,57.22,81081.62,239.4,-0.0003,0.0,0.01473]
[1777959451032,57.22,81087.66,239.4,-0.00028,0.0,0.01371]
[1777959451540,57.22,81087.66,239.4,-0.00028,0.0,0.01371]
[1777959451580,57.22,81097.37,239.4,-0.00026,0.0,0.01312]
[1777959453652,57.22,81098.27,239.4,-0.00026,0.0,0.01306]
[1777959456267,57.22,81098.27,239.4,-0.00026,0.0,0.01306]
[1777959457413,57.22,81097.26,239.4,-0.00026,0.0,0.01312]
[1777959458181,57.22,81094.16,239.4,-0.00027,0.0,0.01331]
[1777959460498,57.22,81093.0,239.4,-0.00027,0.0,0.01338]
[1777959461150,57.22,81092.83,239.4,-0.00027,0.0,0.01339]
[1777959466084,57.22,81090.5,239.4,-0.00027,0.0,0.01353]
[1777959466485,57.22,81090.4,239.4,-0.00027,0.0,0.01354]
[1777959468010,57.22,81089.9,239.4,-0.00027,0.0,0.01357]
[1777959467693,57.22,81086.39,239.4,-0.00028,0.0,0.01378]
[1777959468521,57.22,81086.39,239.4,-0.00028,0.0,0.01378]
[1777959471583,57.22,81087.41,239.4,-0.00028,0.0,0.01372]
[1777959472254,57.22,81086.8,239.4,-0.00028,0.0,0.01376]
[1777959474528,57.22,81087.42,239.4,-0.00028,0.0,0.01372]
[1777959475261,57.22,81087.49,239.4,-0.00028,0.0,0.01372]
[1777959477763,57.22,81092.69,239.4,-0.00027,0.0,0.0134]
[1777959478770,57.22,81096.97,239.4,-0.00027,0.0,0.01314]
[1777959479807,57.22,81096.97,239.4,-0.00027,0.0,0.01314]
[1777959484812,57.22,81105.75,239.4,-0.00025,0.0,0.01263]
[1777959489313,57.22,81106.59,239.4,-0.00025,0.0,0.01258]
[1777959490466,57.22,81106.78,239.4,-0.00025,0.0,0.01257]
[1777959491364,57.22,81106.85,239.4,-0.00025,0.0,0.01256]
[1777959491445,57.22,81106.85,239.4,-0.00025,0.0,0.01256]
[1777959491862,57.22,81126.45,239.4,-0.00023,0.0,0.01149]
[1777959493964,57.22,81127.98,239.4,-0.00023,0.0,0.01141]
[1777959495559,57.22,81121.77,239.4,-0.00023,0.0,0.01174]
[1777959496902,57.22,81114.79,239.4,-0.00024,0.0,0.01212]
[1777959497626,57.22,81114.79,239.4,-0.00024,0.0,0.01212]
[1777959500519,57.22,81114.91,239.4,-0.00024,0.0,0.01211]
[1777959501809,57.22,81115.0,239.4,-0.00024,0.0,0.01211]
[1777959502325,57.22,81114.66,239.4,-0.00024,0.0,0.01213]
[1777959504102,57.22,81115.17,239.4,-0.00024,0.0,0.0121]
[1777959504658,57.22,81117.05,239.4,-0.00024,0.0,0.01199]
[1777959508406,57.22,81117.04,239.4,-0.00024,0.0,0.01199]
[1777959508913,57.22,81117.04,239.4,-0.00024,0.0,0.01199]
[1777959509456,57.22,81118.7,239.4,-0.00024,0.0,0.0119]
[1777959510252,57.22,81119.65,239.4,-0.00024,0.0,0.01185]
[1777959511000,57.22,81118.67,239.4,-0.00023,0.0,0.01136]
[1777959513962,57.22,81119.54,239.4,-0.00023,0.0,0.01132]
[1777959515939,57.22,81120.46,239.4,-0.00023,0.0,0.01127]
[1777959517042,57.22,81131.93,239.4,-0.00021,0.0,0.01069]
[1777959520680,57.22,81133.58,239.4,-0.00021,0.0,0.01061]
[1777959521340,57.22,81132.85,239.4,-0.00021,0.0,0.01064]
[1777959524194,57.22,81135.75,239.4,-0.00021,0.0,0.0105]
[1777959524274,57.22,81135.75,239.4,-0.00021,0.0,0.0105]
[1777959525098,57.22,81170.57,239.4,-0.00018,0.0,0.00893]
[1777959526120,57.22,81179.01,239.4,-0.00017,0.0,0.00858]
[1777959526943,57.22,81179.01,239.4,-0.00017,0.0,0.00858]
[1777959527463,57.22,81180.41,239.4,-0.00017,0.0,0.00853]
[1777959528160,57.22,81180.41,239.4,-0.00017,0.0,0.00853]
[1777959528813,57.22,81180.79,239.4,-0.00017,0.0,0.00851]
[1777959531154,57.22,81175.17,239.4,-0.00017,0.0,0.00874]
[1777959531337,57.22,81175.17,239.4,-0.00017,0.0,0.00874]
[1777959532255,57.22,81176.49,239.4,-0.00017,0.0,0.00868]
[1777959532465,57.22,81176.49,239.4,-0.00017,0.0,0.00868]
[1777959535299,57.22,81178.75,239.4,-0.00017,0.0,0.00859]
[1777959535389,57.22,81178.75,239.4,-0.00017,0.0,0.00859]
[1777959536957,57.22,81184.1,239.4,-0.00016,0.0,0.00838]
[1777959540411,57.22,81184.2,239.4,-0.00016,0.0,0.00838]
[1777959540971,57.22,81184.2,239.4,-0.00016,0.0,0.00838]
[1777959541627,57.22,81183.91,239.4,-0.00016,0.0,0.00839]
[1777959542272,57.22,81184.14,239.4,-0.00016,0.0,0.00838]
[1777959548280,57.22,81183.73,239.4,-0.00016,0.0,0.00839]
[1777959552670,57.22,81184.19,239.4,-0.00016,0.0,0.00838]
[1777959553279,57.22,81183.26,239.4,-0.00016,0.0,0.00841]
[1777959558350,57.22,81183.81,239.4,-0.00016,0.0,0.00839]
[1777959559321,57.22,81183.81,239.4,-0.00016,0.0,0.00839]
[1777959560050,57.22,81183.81,239.4,-0.00016,0.0,0.00839]
[1777959564767,57.22,81182.56,239.4,-0.00017,0.0,0.00844]
[1777959564883,57.22,81182.56,239.4,-0.00017,0.0,0.00844]
[1777959564944,57.22,81182.56,239.4,-0.00017,0.0,0.00844]
[1777959565880,57.22,81183.74,239.4,-0.00016,0.0,0.00839]
[1777959565977,57.22,81219.56,239.4,-0.00014,0.0,0.00708]
[1777959566408,57.22,81242.02,239.4,-0.00012,0.0,0.00636]
[1777959567415,57.22,81258.03,239.4,-0.00011,0.0,0.00589]
[1777959568813,57.22,81258.03,239.4,-0.00011,0.0,0.00589]
[1777959569124,57.22,81258.03,239.4,-0.00011,0.0,0.00589]
[1777959569211,57.22,81258.03,239.4,-0.00011,0.0,0.00589]
[1777959569134,57.22,81269.6,239.4,-0.00011,0.0,0.00557]
[1777959569321,57.22,81269.6,239.4,-0.00011,0.0,0.00557]
[1777959570177,57.22,81269.6,239.4,-0.00011,0.0,0.00557]
[1777959570184,57.22,81276.61,239.4,-0.0001,0.0,0.00538]
[1777959570439,57.22,81287.27,239.4,-0.0001,0.0,0.00511]
[1777959571621,57.22,81287.27,239.4,-0.0001,0.0,0.00511]
[1777959571673,57.22,81287.27,239.4,-0.0001,0.0,0.00511]
[1777959571689,57.22,81295.72,239.4,-9e-05,0.0,0.00465]
[1777959572453,57.22,81306.19,239.4,-8e-05,0.0,0.00441]
[1777959573460,57.22,81313.81,239.4,-8e-05,0.0,0.00425]
[1777959574637,57.22,81313.81,239.4,-8e-05,0.0,0.00425]
[1777959574689,57.22,81313.81,239.4,-8e-05,0.0,0.00425]
[1777959575474,57.22,81308.73,239.4,-8e-05,0.0,0.00436]
[1777959576481,57.22,81297.64,239.4,-9e-05,0.0,0.0046]
[1777959577475,57.22,81297.64,239.4,-9e-05,0.0,0.0046]
[1777959577698,57.22,81297.64,239.4,-9e-05,0.0,0.0046]
[1777959578011,57.22,81297.64,239.4,-9e-05,0.0,0.0046]
[1777959578024,57.22,81273.86,239.4,-0.0001,0.0,0.00518]
[1777959578497,57.22,81262.65,239.4,-0.0001,0.0,0.00547]
[1777959582084,57.22,81269.21,239.4,-0.0001,0.0,0.00529]
[1777959582959,57.22,81269.21,239.4,-0.0001,0.0,0.00529]
[1777959583057,57.22,81267.06,239.4,-0.0001,0.0,0.00535]
[1777959583386,57.22,81267.06,239.4,-0.0001,0.0,0.00535]
[1777959583534,57.22,81261.04,239.4,-0.00011,0.0,0.00551]
[1777959584541,57.22,81264.53,239.4,-0.0001,0.0,0.00542]
[1777959585524,57.22,81264.53,239.4,-0.0001,0.0,0.00542]
[1777959585561,57.22,81273.15,239.4,-0.0001,0.0,0.00519]
[1777959586583,57.22,81273.15,239.4,-0.0001,0.0,0.00519]
[1777959586680,57.22,81303.9,239.4,-8e-05,0.0,0.00446]
[1777959587987,57.22,81303.9,239.4,-8e-05,0.0,0.00446]
[1777959588088,57.22,81312.16,239.4,-8e-05,0.0,0.00429]
[1777959588343,57.22,81312.16,239.4,-8e-05,0.0,0.00429]
[1777959588768,57.22,81312.16,239.4,-8e-05,0.0,0.00429]
[1777959588948,57.22,81312.16,239.4,-8e-05,0.0,0.00429]
[1777959589030,57.22,81312.16,239.4,-8e-05,0.0,0.00429]
[1777959589589,57.22,81296.36,239.4,-9e-05,0.0,0.00463]
[1777959590284,57.22,81296.36,239.4,-9e-05,0.0,0.00463]
[1777959590332,57.22,81296.36,239.4,-9e-05,0.0,0.00463]
[1777959590654,57.22,81296.36,239.4,-9e-05,0.0,0.00463]
[1777959590715,57.22,81291.22,239.4,-9e-05,0.0,0.00475]
[1777959591435,57.22,81291.22,239.4,-9e-05,0.0,0.00475]
[1777959592121,57.22,81291.22,239.4,-9e-05,0.0,0.00475]
[1777959592166,57.22,81291.22,239.4,-9e-05,0.0,0.00475]
[1777959592156,57.22,81281.6,239.4,-9e-05,0.0,0.00498]
[1777959592610,57.22,81278.03,239.4,-0.0001,0.0,0.00507]
[1777959594332,57.22,81275.36,239.4,-0.0001,0.0,0.00514]
[1777959594460,57.22,81275.36,239.4,-0.0001,0.0,0.00514]
[1777959594562,57.22,81275.36,239.4,-0.0001,0.0,0.00514]
[1777959594634,57.22,81275.36,239.4,-0.0001,0.0,0.00514]
[1777959594720,57.22,81265.46,239.4,-0.0001,0.0,0.00539]
[1777959595258,57.22,81265.46,239.4,-0.0001,0.0,0.00539]
[1777959595331,57.22,81265.46,239.4,-0.0001,0.0,0.00539]
[1777959595383,57.22,81265.46,239.4,-0.0001,0.0,0.00539]
[1777959595632,57.22,81253.24,239.4,-0.00011,0.0,0.00572]
[1777959596343,57.22,81253.24,239.4,-0.00011,0.0,0.00572]
[1777959596971,57.22,81253.24,239.4,-0.00011,0.0,0.00572]
[1777959597238,57.22,81253.24,239.4,-0.00011,0.0,0.00572]
[1777959597018,57.22,81225.36,239.4,-0.00013,0.0,0.00655]
[1777959597645,57.22,81219.88,239.4,-0.00013,0.0,0.00672]
[1777959599145,57.22,81219.88,239.4,-0.00013,0.0,0.00672]
[1777959599168,57.22,81225.68,239.4,-0.00013,0.0,0.00654]
[1777959599674,57.22,81225.68,239.4,-0.00013,0.0,0.00654]
[1777959601862,57.22,81227.14,239.4,-0.00013,0.0,0.00649]
[1777959602604,57.22,81223.93,239.4,-0.00013,0.0,0.00659]
[1777959603973,57.22,81221.26,239.4,-0.00013,0.0,0.00668]
[1777959604622,57.22,81221.33,239.4,-0.00013,0.0,0.00668]
[1777959604694,57.22,81221.43,239.4,-0.00013,0.0,0.00667]
[1777959606042,57.22,81221.43,239.4,-0.00013,0.0,0.00667]
[1777959606057,57.22,81220.99,239.4,-0.00013,0.0,0.00669]
[1777959608723,57.22,81212.8,239.4,-0.00014,0.0,0.00696]
[1777959609257,57.22,81212.8,239.4,-0.00014,0.0,0.00696]
[1777959610531,57.22,81210.8,239.4,-0.00014,0.0,0.00702]
[1777959611009,57.22,81210.8,239.4,-0.00014,0.0,0.00702]
[1777959612094,57.22,81207.55,239.4,-0.00014,0.0,0.00713]
[1777959612351,57.22,81205.79,239.4,-0.00014,0.0,0.00719]
[1777959612883,57.22,81205.79,239.4,-0.00014,0.0,0.00719]
[1777959612926,57.22,81205.79,239.4,-0.00014,0.0,0.00719]
[1777959613758,57.22,81216.57,239.4,-0.00013,0.0,0.00683]
[1777959617783,57.22,81216.08,239.4,-0.00013,0.0,0.00685]
[1777959618403,57.22,81217.25,239.4,-0.00013,0.0,0.00681]
[1777959619981,57.22,81218.48,239.4,-0.00013,0.0,0.00677]
[1777959620049,57.22,81218.48,239.4,-0.00013,0.0,0.00677]
[1777959621191,57.22,81218.36,239.4,-0.00013,0.0,0.00677]
[1777959620812,57.22,81230.8,239.4,-0.00012,0.0,0.00638]
[1777959625848,57.22,81232.21,239.4,-0.00012,0.0,0.00634]
[1777959628008,57.22,81232.47,239.4,-0.00012,0.0,0.00633]
[1777959628108,57.22,81231.26,239.4,-0.00012,0.0,0.00636]
[1777959628552,57.22,81231.26,239.4,-0.00012,0.0,0.00636]
[1777959628869,57.22,81231.19,239.4,-0.00012,0.0,0.00637]
[1777959631747,57.22,81231.42,239.4,-0.00012,0.0,0.00636]
[1777959631890,57.22,81232.26,239.4,-0.00012,0.0,0.00601]
[1777959633126,57.22,81232.26,239.4,-0.00012,0.0,0.00601]
[1777959633226,57.22,81232.68,239.4,-0.00012,0.0,0.006]
[1777959633777,57.22,81232.68,239.4,-0.00012,0.0,0.006]
[1777959633875,57.22,81232.68,239.4,-0.00012,0.0,0.006]
[1777959634301,57.22,81232.11,239.4,-0.00012,0.0,0.00602]
[1777959634477,57.22,81232.11,239.4,-0.00012,0.0,0.00602]
[1777959634876,57.22,81232.11,239.4,-0.00012,0.0,0.00602]
[1777959634911,57.22,81225.3,239.4,-0.00012,0.0,0.00622]
[1777959636958,57.22,81223.61,239.4,-0.00012,0.0,0.00627]
[1777959637039,57.22,81224.8,239.4,-0.00012,0.0,0.00624]
[1777959639727,57.22,81223.81,239.4,-0.00012,0.0,0.00627]
[1777959639946,57.22,81223.47,239.4,-0.00012,0.0,0.00628]
[1777959640306,57.22,81223.47,239.4,-0.00012,0.0,0.00628]
[1777959640953,57.22,81222.53,239.4,-0.00012,0.0,0.0063]
[1777959641688,57.22,81222.53,239.4,-0.00012,0.0,0.0063]
[1777959647061,57.22,81222.38,239.4,-0.00012,0.0,0.00631]
[1777959647625,57.22,81222.6,239.4,-0.00012,0.0,0.0063]
[1777959647845,57.22,81222.6,239.4,-0.00012,0.0,0.0063]
[1777959648006,57.22,81215.87,239.4,-0.00013,0.0,0.00651]
[1777959648767,57.22,81215.87,239.4,-0.00013,0.0,0.00651]
[1777959649009,57.22,81209.4,239.4,-0.00013,0.0,0.00672]
[1777959651024,57.22,81202.35,239.4,-0.00014,0.0,0.00695]
[1777959652052,57.22,81202.35,239.4,-0.00014,0.0,0.00695]
[1777959652621,57.22,81202.83,239.4,-0.00014,0.0,0.00693]
[1777959654363,57.22,81204.56,239.4,-0.00013,0.0,0.00688]
[1777959654414,57.22,81204.56,239.4,-0.00013,0.0,0.00688]
[1777959655129,57.22,81204.56,239.4,-0.00013,0.0,0.00688]
[1777959655172,57.22,81214.77,239.4,-0.00013,0.0,0.00655]
[1777959655716,57.22,81214.77,239.4,-0.00013,0.0,0.00655]
[1777959661094,57.22,81213.19,239.4,-0.00013,0.0,0.0066]
[1777959662638,57.22,81210.34,239.4,-0.00013,0.0,0.00669]
[1777959662739,57.22,81210.34,239.4,-0.00013,0.0,0.00669]
[1777959663108,57.22,81204.51,239.4,-0.00013,0.0,0.00688]
[1777959664125,57.22,81183.43,239.4,-0.00015,0.0,0.00761]
[1777959665124,57.22,81172.59,239.4,-0.00016,0.0,0.00801]
[1777959667281,57.22,81170.37,239.4,-0.00016,0.0,0.0081]
[1777959667924,57.22,81170.05,239.4,-0.00016,0.0,0.00811]
[1777959669377,57.22,81171.14,239.4,-0.00016,0.0,0.00807]
[1777959669961,57.22,81171.14,239.4,-0.00016,0.0,0.00807]
[1777959670506,57.22,81171.56,239.4,-0.00016,0.0,0.00805]
[1777959672089,57.22,81172.01,239.4,-0.00016,0.0,0.00803]
[1777959675234,57.22,81171.47,239.4,-0.00016,0.0,0.00805]
[1777959675804,57.22,81171.53,239.4,-0.00016,0.0,0.00805]
[1777959676327,57.22,81169.47,239.4,-0.00016,0.0,0.00813]
[1777959676425,57.22,81169.47,239.4,-0.00016,0.0,0.00813]
[1777959678322,57.22,81169.14,239.4,-0.00016,0.0,0.00814]
[1777959678945,57.22,81167.81,239.4,-0.00016,0.0,0.0082]
[1777959680232,57.22,81173.11,239.4,-0.00016,0.0,0.00799]
[1777959680455,57.22,81173.11,239.4,-0.00016,0.0,0.00799]
[1777959680918,57.22,81173.11,239.4,-0.00016,0.0,0.00799]
[1777959681239,57.22,81180.8,239.4,-0.00015,0.0,0.0077]
[1777959682246,57.22,81185.69,239.4,-0.00015,0.0,0.00753]
[1777959682727,57.22,81185.69,239.4,-0.00015,0.0,0.00753]
[1777959682990,57.22,81185.69,239.4,-0.00015,0.0,0.00753]
[1777959683253,57.22,81191.12,239.4,-0.00014,0.0,0.00733]
[1777959683981,57.22,81191.12,239.4,-0.00014,0.0,0.00733]
[1777959684031,57.22,81191.12,239.4,-0.00014,0.0,0.00733]
[1777959684260,57.22,81196.37,239.4,-0.00014,0.0,0.00715]
[1777959684662,57.22,81196.37,239.4,-0.00014,0.0,0.00715]
[1777959685267,57.22,81199.78,239.4,-0.00014,0.0,0.00704]
[1777959685363,57.22,81199.78,239.4,-0.00014,0.0,0.00704]
[1777959686048,57.22,81199.78,239.4,-0.00014,0.0,0.00704]
[1777959686584,57.22,81201.25,239.4,-0.00014,0.0,0.00699]
[1777959687909,57.22,81201.33,239.4,-0.00014,0.0,0.00698]
[1777959691309,57.22,81200.57,239.4,-0.00013,0.0,0.00666]
[1777959691891,57.22,81200.57,239.4,-0.00013,0.0,0.00666]
[1777959692316,57.22,81201.18,239.4,-0.00013,0.0,0.00664]
[1777959692417,57.22,81201.18,239.4,-0.00013,0.0,0.00664]
[1777959693323,57.22,81203.27,239.4,-0.00013,0.0,0.00657]
[1777959694183,57.22,81203.27,239.4,-0.00013,0.0,0.00657]
[1777959694236,57.22,81203.27,239.4,-0.00013,0.0,0.00657]
[1777959697133,57.22,81206.12,239.4,-0.00013,0.0,0.00648]
[1777959697137,57.22,81206.12,239.4,-0.00013,0.0,0.00648]
[1777959697214,57.22,81209.77,239.4,-0.00012,0.0,0.00637]
[1777959697378,57.22,81209.77,239.4,-0.00012,0.0,0.00637]
[1777959698009,57.22,81209.77,239.4,-0.00012,0.0,0.00637]
[1777959699152,57.22,81211.87,239.4,-0.00012,0.0,0.0063]
[1777959699486,57.22,81214.13,239.4,-0.00012,0.0,0.00623]
[1777959699540,57.22,81214.13,239.4,-0.00012,0.0,0.00623]
[1777959699696,57.22,81214.13,239.4,-0.00012,0.0,0.00623]
[1777959700007,57.22,81214.13,239.4,-0.00012,0.0,0.00623]
[1777959700079,57.22,81219.7,239.4,-0.00012,0.0,0.00607]
[1777959700474,57.22,81219.7,239.4,-0.00012,0.0,0.00607]
[1777959700534,57.22,81225.76,239.4,-0.00011,0.0,0.00589]
[1777959701380,57.22,81232.82,239.4,-0.00011,0.0,0.00569]
[1777959703673,57.22,81233.46,239.4,-0.00011,0.0,0.00567]
[1777959703694,57.22,81234.48,239.4,-0.00011,0.0,0.00564]
[1777959704420,57.22,81234.48,239.4,-0.00011,0.0,0.00564]
[1777959704513,57.22,81229.0,239.4,-0.00011,0.0,0.0058]
[1777959706865,57.22,81227.67,239.4,-0.00011,0.0,0.00584]
[1777959706964,57.22,81228.88,239.4,-0.00011,0.0,0.0058]
[1777959707391,57.22,81228.88,239.4,-0.00011,0.0,0.0058]
[1777959707423,57.22,81228.83,239.4,-0.00011,0.0,0.0058]
[1777959708598,57.22,81228.83,239.4,-0.00011,0.0,0.0058]
[1777959709335,57.22,81228.83,239.4,-0.00011,0.0,0.0058]
[1777959708677,57.22,81225.91,239.4,-0.00011,0.0,0.00589]
[1777959709438,57.22,81225.88,239.4,-0.00011,0.0,0.00589]
[1777959711967,57.22,81226.8,239.4,-0.00011,0.0,0.00586]
[1777959712043,57.22,81228.0,239.4,-0.00011,0.0,0.00583]
[1777959712481,57.22,81228.0,239.4,-0.00011,0.0,0.00583]
[1777959713635,57.22,81228.0,239.4,-0.00011,0.0,0.00583]
[1777959714439,57.22,81228.04,239.4,-0.00011,0.0,0.00583]
[1777959714473,57.22,81228.0,239.4,-0.00011,0.0,0.00583]
[1777959719383,57.22,81225.6,239.4,-0.00011,0.0,0.00589]
[1777959720042,57.22,81225.6,239.4,-0.00011,0.0,0.00589]
[1777959721256,57.22,81225.02,239.4,-0.00011,0.0,0.00591]
[1777959721349,57.22,81225.06,239.4,-0.00011,0.0,0.00591]
[1777959721616,57.22,81225.06,239.4,-0.00011,0.0,0.00591]
[1777959722069,57.22,81225.06,239.4,-0.00011,0.0,0.00591]
[1777959722289,57.22,81225.06,239.4,-0.00011,0.0,0.00591]
[1777959722330,57.22,81225.06,239.4,-0.00011,0.0,0.00591]
[1777959722317,57.22,81224.4,239.4,-0.00011,0.0,0.00593]
[1777959722480,57.22,81224.4,239.4,-0.00011,0.0,0.00593]
[1777959723066,57.22,81224.4,239.4,-0.00011,0.0,0.00593]
[1777959723160,57.22,81219.62,239.4,-0.00012,0.0,0.00607]
[1777959723536,57.22,81213.07,239.4,-0.00012,0.0,0.00627]
[1777959727543,57.22,81212.32,239.4,-0.00012,0.0,0.00629]
[1777959728571,57.22,81206.17,239.4,-0.00013,0.0,0.00648]
[1777959730130,57.22,81206.17,239.4,-0.00013,0.0,0.00648]
[1777959730146,57.22,81206.73,239.4,-0.00013,0.0,0.00646]
[1777959730678,57.22,81206.73,239.4,-0.00013,0.0,0.00646]
[1777959730778,57.22,81217.92,239.4,-0.00012,0.0,0.00612]
[1777959731787,57.22,81217.92,239.4,-0.00012,0.0,0.00612]
[1777959731946,57.22,81217.92,239.4,-0.00012,0.0,0.00612]
[1777959732599,57.22,81226.95,239.4,-0.00011,0.0,0.00586]
[1777959735620,57.22,81223.4,239.4,-0.00012,0.0,0.00596]
[1777959737373,57.22,81223.4,239.4,-0.00012,0.0,0.00596]
[1777959737634,57.22,81221.67,239.4,-0.00012,0.0,0.00601]
[1777959739269,57.22,81221.67,239.4,-0.00012,0.0,0.00601]
[1777959739369,57.22,81221.64,239.4,-0.00012,0.0,0.00601]
[1777959741028,57.22,81222.23,239.4,-0.00012,0.0,0.00599]
[1777959741127,57.22,81222.2,239.4,-0.00012,0.0,0.00599]
[1777959741610,57.22,81222.2,239.4,-0.00012,0.0,0.00599]
[1777959742669,57.22,81222.11,239.4,-0.00012,0.0,0.006]
[1777959743897,57.22,81222.11,239.4,-0.00012,0.0,0.006]
[1777959744356,57.22,81222.11,239.4,-0.00012,0.0,0.006]
[1777959743996,57.22,81221.48,239.4,-0.00012,0.0,0.00601]
[1777959744683,57.22,81219.04,239.4,-0.00012,0.0,0.00609]
[1777959745696,57.22,81213.53,239.4,-0.00012,0.0,0.00625]
[1777959746700,57.22,81202.0,239.4,-0.00013,0.0,0.00661]
[1777959747490,57.22,81202.0,239.4,-0.00013,0.0,0.00661]
[1777959748203,57.22,81202.0,239.4,-0.00013,0.0,0.00661]
[1777959751021,57.22,81200.9,239.4,-0.00013,0.0,0.00665]
[1777959751333,57.22,81200.9,239.4,-0.00013,0.0,0.00665]
[1777959751060,57.22,81196.0,239.4,-0.00013,0.0,0.00646]
[1777959751739,57.22,81196.0,239.4,-0.00013,0.0,0.00646]
[1777959751769,57.22,81190.31,239.4,-0.00013,0.0,0.00664]
[1777959753039,57.22,81190.31,239.4,-0.00013,0.0,0.00664]
[1777959753098,57.22,81187.68,239.4,-0.00013,0.0,0.00673]
[1777959753451,57.22,81187.68,239.4,-0.00013,0.0,0.00673]
[1777959753748,57.22,81187.76,239.4,-0.00013,0.0,0.00673]
[1777959756061,57.22,81190.57,239.4,-0.00013,0.0,0.00663]
[1777959756161,57.22,81189.28,239.4,-0.00013,0.0,0.00668]
[1777959756644,57.22,81189.28,239.4,-0.00013,0.0,0.00668]
[1777959757269,57.22,81189.28,239.4,-0.00013,0.0,0.00668]
[1777959757553,57.22,81189.56,239.4,-0.00013,0.0,0.00667]
[1777959757639,57.22,81189.56,239.4,-0.00013,0.0,0.00667]
[1777959758452,57.22,81191.57,239.4,-0.00013,0.0,0.0066]
[1777959759232,57.22,81191.57,239.4,-0.00013,0.0,0.0066]
[1777959759295,57.22,81195.38,239.4,-0.00013,0.0,0.00648]
[1777959760045,57.22,81195.38,239.4,-0.00013,0.0,0.00648]
[1777959760049,57.22,81195.02,239.4,-0.00013,0.0,0.00649]
[1777959760530,57.22,81195.02,239.4,-0.00013,0.0,0.00649]
[1777959760798,57.22,81194.78,239.4,-0.00013,0.0,0.0065]
[1777959765142,57.22,81195.0,239.4,-0.00013,0.0,0.00649]
[1777959765224,57.22,81202.8,239.4,-0.00012,0.0,0.00625]
[1777959765460,57.22,81202.8,239.4,-0.00012,0.0,0.00625]
[1777959765833,57.22,81214.51,239.4,-0.00011,0.0,0.0059]
[1777959770868,57.22,81206.8,239.4,-0.00012,0.0,0.00613]
[1777959771875,57.22,81201.72,239.4,-0.00012,0.0,0.00628]
[1777959773225,57.22,81201.72,239.4,-0.00012,0.0,0.00628]
[1777959773245,57.22,81201.72,239.4,-0.00012,0.0,0.00628]
[1777959773326,57.22,81201.72,239.4,-0.00012,0.0,0.00628]
[1777959773382,57.22,81201.72,239.4,-0.00012,0.0,0.00628]
[1777959773965,57.22,81201.7,239.4,-0.00012,0.0,0.00628]
[1777959774008,57.22,81195.81,239.4,-0.00013,0.0,0.00647]
[1777959774445,57.22,81195.81,239.4,-0.00013,0.0,0.00647]
[1777959774896,57.22,81191.82,239.4,-0.00013,0.0,0.00659]
[1777959775815,57.22,81191.82,239.4,-0.00013,0.0,0.00659]
[1777959776395,57.22,81191.82,239.4,-0.00013,0.0,0.00659]
[1777959777073,57.22,81192.36,239.4,-0.00013,0.0,0.00658]
[1777959777144,57.22,81191.14,239.4,-0.00013,0.0,0.00662]
[1777959777634,57.22,81191.14,239.4,-0.00013,0.0,0.00662]
[1777959777917,57.22,81191.52,239.4,-0.00013,0.0,0.0066]
[1777959781843,57.22,81191.72,239.4,-0.00013,0.0,0.0066]
[1777959781945,57.22,81183.04,239.4,-0.00014,0.0,0.00688]
[1777959782456,57.22,81183.04,239.4,-0.00014,0.0,0.00688]
[1777959782754,57.22,81183.04,239.4,-0.00014,0.0,0.00688]
[1777959782829,57.22,81183.04,239.4,-0.00014,0.0,0.00688]
[1777959782952,57.22,81177.13,239.4,-0.00014,0.0,0.00708]
[1777959787987,57.22,81178.22,239.4,-0.00014,0.0,0.00704]
[1777959790588,57.22,81175.94,239.4,-0.00014,0.0,0.00712]
[1777959791374,57.22,81175.94,239.4,-0.00014,0.0,0.00712]
[1777959792905,57.22,81172.64,239.4,-0.00014,0.0,0.00724]
[1777959792966,57.22,81172.64,239.4,-0.00014,0.0,0.00724]
[1777959793038,57.22,81165.58,239.4,-0.00015,0.0,0.00749]
[1777959794237,57.22,81165.58,239.4,-0.00015,0.0,0.00749]
[1777959794338,57.22,81161.95,239.4,-0.00015,0.0,0.00762]
[1777959798073,57.22,81156.81,239.4,-0.00015,0.0,0.00781]
[1777959798745,57.22,81156.81,239.4,-0.00015,0.0,0.00781]
[1777959799387,57.22,81156.81,239.4,-0.00015,0.0,0.00781]
[1777959808143,57.22,81152.03,239.4,-0.00016,0.0,0.00799]
[1777959808542,57.22,81152.03,239.4,-0.00016,0.0,0.00799]
[1777959809317,57.22,81152.03,239.4,-0.00016,0.0,0.00799]
[1777959809371,57.22,81147.44,239.4,-0.00016,0.0,0.00817]
[1777959810457,57.22,81147.44,239.4,-0.00016,0.0,0.00817]
[1777959810678,57.22,81145.44,239.4,-0.00016,0.0,0.00825]
[1777959811164,57.22,81144.12,239.4,-0.00016,0.0,0.00789]
[1777959816199,57.22,81142.93,239.4,-0.00016,0.0,0.00793]
[1777959821234,57.22,81142.28,239.4,-0.00016,0.0,0.00796]
[1777959826269,57.22,81142.43,239.4,-0.00016,0.0,0.00795]
[1777959831303,57.22,81141.26,239.4,-0.00016,0.0,0.00799]
[1777959832311,57.22,81133.97,239.4,-0.00017,0.0,0.00828]
[1777959833318,57.22,81124.75,239.4,-0.00017,0.0,0.00865]
[1777959834637,57.22,81124.35,239.4,-0.00017,0.0,0.00867]
[1777959836671,57.22,81122.88,239.4,-0.00018,0.0,0.00873]
[1777959838353,57.22,81116.97,239.4,-0.00018,0.0,0.00898]
[1777959840911,57.22,81115.87,239.4,-0.00018,0.0,0.00903]
[1777959841447,57.22,81115.87,239.4,-0.00018,0.0,0.00903]
[1777959842609,57.22,81116.54,239.4,-0.00018,0.0,0.009]
[1777959843389,57.22,81116.54,239.4,-0.00018,0.0,0.009]
[1777959846409,57.22,81109.28,239.4,-0.00019,0.0,0.00931]
[1777959850647,57.22,81109.74,239.4,-0.00019,0.0,0.00929]
[1777959851324,57.22,81109.74,239.4,-0.00019,0.0,0.00929]
[1777959853458,57.22,81103.55,239.4,-0.00019,0.0,0.00957]
[1777959855472,57.22,81096.97,239.4,-0.0002,0.0,0.00987]
[1777959857486,57.22,81089.8,239.4,-0.00021,0.0,0.01021]
[1777959862521,57.22,81074.45,239.4,-0.00022,0.0,0.01098]
[1777959863573,57.22,81074.45,239.4,-0.00022,0.0,0.01098]
[1777959863648,57.22,81074.45,239.4,-0.00022,0.0,0.01098]
[1777959864391,57.22,81074.45,239.4,-0.00022,0.0,0.01098]
[1777959865640,57.22,81071.98,239.4,-0.00023,0.0,0.01111]
[1777959866187,57.22,81071.98,239.4,-0.00023,0.0,0.01111]
[1777959866549,57.22,81067.67,239.4,-0.00023,0.0,0.01133]
[1777959869484,57.22,81064.97,239.4,-0.00023,0.0,0.01148]
[1777959870779,57.22,81068.81,239.4,-0.00023,0.0,0.01127]
[1777959871408,57.22,81068.81,239.4,-0.00023,0.0,0.01127]
[1777959871447,57.22,81073.46,239.4,-0.00021,0.0,0.0105]
[1777959874605,57.22,81069.47,239.4,-0.00022,0.0,0.0107]
[1777959876309,57.22,81069.47,239.4,-0.00022,0.0,0.0107]
[1777959876354,57.22,81063.24,239.4,-0.00023,0.0,0.01102]
[1777959878295,57.22,81062.22,239.4,-0.00023,0.0,0.01107]
[1777959880109,57.22,81063.41,239.4,-0.00023,0.0,0.01101]
[1777959880619,57.22,81063.18,239.4,-0.00023,0.0,0.01102]
[1777959881384,57.22,81063.18,239.4,-0.00023,0.0,0.01102]
[1777959881450,57.22,81063.18,239.4,-0.00023,0.0,0.01102]
[1777959882489,57.22,81062.31,239.4,-0.00023,0.0,0.01107]
[1777959883213,57.22,81060.66,239.4,-0.00023,0.0,0.01115]
[1777959883313,57.22,81057.36,239.4,-0.00023,0.0,0.01133]
[1777959885856,57.22,81056.38,239.4,-0.00023,0.0,0.01138]
[1777959886216,57.22,81056.38,239.4,-0.00023,0.0,0.01138]
[1777959886443,57.22,81056.38,239.4,-0.00023,0.0,0.01138]
[1777959888703,57.22,81045.91,239.4,-0.00025,0.0,0.01195]
[1777959889858,57.22,81045.91,239.4,-0.00025,0.0,0.01195]
[1777959890469,57.22,81045.91,239.4,-0.00025,0.0,0.01195]
[1777959892730,57.22,81040.6,239.4,-0.00025,0.0,0.01225]
[1777959893738,57.22,81037.19,239.4,-0.00026,0.0,0.01245]
[1777959898773,57.22,81037.14,239.4,-0.00026,0.0,0.01245]
[1777959902047,57.22,81036.79,239.4,-0.00026,0.0,0.01247]
[1777959902571,57.22,81036.62,239.4,-0.00026,0.0,0.01248]
[1777959903945,57.22,81034.65,239.4,-0.00026,0.0,0.0126]
[1777959906070,57.22,81031.54,239.4,-0.00026,0.0,0.01278]
[1777959906829,57.22,81038.17,239.4,-0.00026,0.0,0.01239]
[1777959909126,57.22,81039.49,239.4,-0.00025,0.0,0.01232]
[1777959909633,57.22,81039.83,239.4,-0.00025,0.0,0.0123]
[1777959911864,57.22,81032.96,239.4,-0.00026,0.0,0.0127]
[1777959914244,57.22,81032.98,239.4,-0.00026,0.0,0.0127]
[1777959914756,57.22,81033.63,239.4,-0.00026,0.0,0.01266]
[1777959915684,57.22,81032.95,239.4,-0.00026,0.0,0.0127]
[1777959915893,57.22,81025.34,239.4,-0.00027,0.0,0.01316]
[1777959916851,57.22,81025.34,239.4,-0.00027,0.0,0.01316]
[1777959917012,57.22,81025.34,239.4,-0.00027,0.0,0.01316]
[1777959917514,57.22,81025.34,239.4,-0.00027,0.0,0.01316]
[1777959917053,57.22,81017.32,239.4,-0.00028,0.0,0.01365]
[1777959917907,57.22,81010.2,239.4,-0.00029,0.0,0.01411]
[1777959918855,57.22,81010.2,239.4,-0.00029,0.0,0.01411]
[1777959919522,57.22,81010.2,239.4,-0.00029,0.0,0.01411]
[1777959920927,57.22,81005.84,239.4,-0.0003,0.0,0.0144]
[1777959921968,57.22,81005.84,239.4,-0.0003,0.0,0.0144]
[1777959922491,57.22,81005.84,239.4,-0.0003,0.0,0.0144]
[1777959923492,57.22,80996.3,239.4,-0.00032,0.0,0.01504]
[1777959924380,57.22,80992.47,239.4,-0.00032,0.0,0.01531]
[1777959925618,57.22,80993.95,239.4,-0.00032,0.0,0.0152]
[1777959926345,57.22,80993.95,239.4,-0.00032,0.0,0.0152]
[1777959927611,57.22,80993.54,239.4,-0.00032,0.0,0.01523]
[1777959927668,57.22,80993.54,239.4,-0.00032,0.0,0.01523]
[1777959927977,57.22,80985.77,239.4,-0.00033,0.0,0.01579]
[1777959929479,57.22,80975.64,239.4,-0.00035,0.0,0.01653]
[1777959930240,57.22,80975.64,239.4,-0.00035,0.0,0.01653]
[1777959930840,57.22,80976.34,239.4,-0.00035,0.0,0.01648]
[1777959931000,57.22,80980.08,239.4,-0.00033,0.0,0.01546]
[1777959932180,57.22,80980.08,239.4,-0.00033,0.0,0.01546]
[1777959932280,57.22,80984.04,239.4,-0.00032,0.0,0.01518]
[1777959932720,57.22,80984.04,239.4,-0.00032,0.0,0.01518]
[1777959933014,57.22,80990.49,239.4,-0.00031,0.0,0.01474]
[1777959934313,57.22,80990.49,239.4,-0.00031,0.0,0.01474]
[1777959936119,57.22,80993.18,239.4,-0.00031,0.0,0.01456]
[1777959938707,57.22,80997.0,239.4,-0.0003,0.0,0.0143]
[1777959939367,57.22,80997.0,239.4,-0.0003,0.0,0.0143]
[1777959939565,57.22,81000.89,239.4,-0.00029,0.0,0.01405]
[1777959939904,57.22,81000.89,239.4,-0.00029,0.0,0.01405]
[1777959941749,57.22,81005.58,239.4,-0.00029,0.0,0.01374]
[1777959942378,57.22,81005.58,239.4,-0.00029,0.0,0.01374]
[1777959943061,57.22,81007.33,239.4,-0.00028,0.0,0.01363]
[1777959944277,57.22,81007.2,239.4,-0.00029,0.0,0.01364]
[1777959944973,57.22,81006.12,239.4,-0.00029,0.0,0.01371]
[1777959946109,57.22,81000.07,239.4,-0.0003,0.0,0.0141]
[1777959947116,57.22,80993.55,239.4,-0.00031,0.0,0.01453]
[1777959947719,57.22,80993.55,239.4,-0.00031,0.0,0.01453]
[1777959948873,57.22,80992.51,239.4,-0.00031,0.0,0.0146]
[1777959949418,57.22,80992.51,239.4,-0.00031,0.0,0.0146]
[1777959949481,57.22,80992.51,239.4,-0.00031,0.0,0.0146]
[1777959949532,57.22,80992.51,239.4,-0.00031,0.0,0.0146]
[1777959950526,57.22,80992.21,239.4,-0.00031,0.0,0.01462]
[1777959950578,57.22,80987.52,239.4,-0.00031,0.0,0.01494]
[1777959951144,57.22,80983.21,239.4,-0.00032,0.0,0.01524]
[1777959951959,57.22,80983.21,239.4,-0.00032,0.0,0.01524]
[1777959952451,57.22,80983.21,239.4,-0.00032,0.0,0.01524]
[1777959955496,57.22,80983.24,239.4,-0.00032,0.0,0.01524]
[1777959956229,57.22,80982.22,239.4,-0.00032,0.0,0.01531]
[1777959958084,57.22,80981.2,239.4,-0.00032,0.0,0.01538]
[1777959958486,57.22,80981.2,239.4,-0.00032,0.0,0.01538]
[1777959960380,57.22,80981.88,239.4,-0.00032,0.0,0.01533]
[1777959960439,57.22,80981.88,239.4,-0.00032,0.0,0.01533]
[1777959961267,57.22,80980.22,239.4,-0.00033,0.0,0.01545]
[1777959961350,57.22,80971.02,239.4,-0.00034,0.0,0.01612]
[1777959961937,57.22,80971.02,239.4,-0.00034,0.0,0.01612]
[1777959962437,57.22,80971.02,239.4,-0.00034,0.0,0.01612]
[1777959962538,57.22,80966.15,239.4,-0.00035,0.0,0.01648]
[1777959963246,57.22,80966.15,239.4,-0.00035,0.0,0.01648]
[1777959963683,57.22,80963.78,239.4,-0.00035,0.0,0.01666]
[1777959963733,57.22,80963.78,239.4,-0.00035,0.0,0.01666]
[1777959964237,57.22,80972.67,239.4,-0.00034,0.0,0.016]
[1777959965244,57.22,80976.35,239.4,-0.00033,0.0,0.01573]
[1777959967580,57.22,80975.56,239.4,-0.00033,0.0,0.01579]
[1777959968345,57.22,80974.35,239.4,-0.00034,0.0,0.01587]
[1777959968912,57.22,80974.18,239.4,-0.00034,0.0,0.01589]
[1777959969355,57.22,80974.18,239.4,-0.00034,0.0,0.01589]
[1777959969893,57.22,80974.03,239.4,-0.00034,0.0,0.0159]
[1777959969984,57.22,80974.03,239.4,-0.00034,0.0,0.0159]
[1777959970279,57.22,80967.15,239.4,-0.00035,0.0,0.01641]
[1777959971286,57.22,80963.67,239.4,-0.00035,0.0,0.01667]
[1777959971879,57.22,80963.67,239.4,-0.00035,0.0,0.01667]
[1777959973064,57.22,80963.0,239.4,-0.00035,0.0,0.01672]
[1777959974382,57.22,80962.17,239.4,-0.00036,0.0,0.01678]
[1777959974592,57.22,80962.17,239.4,-0.00036,0.0,0.01678]
[1777959977106,57.22,80962.03,239.4,-0.00036,0.0,0.01679]
[1777959977705,57.22,80961.98,239.4,-0.00036,0.0,0.0168]
[1777959985384,57.22,80959.16,239.4,-0.00036,0.0,0.01702]
[1777959987830,57.22,80958.73,239.4,-0.00036,0.0,0.01705]
[1777959988369,57.22,80958.73,239.4,-0.00036,0.0,0.01705]
[1777959988833,57.22,80958.11,239.4,-0.00036,0.0,0.0171]
[1777959989532,57.22,80958.11,239.4,-0.00036,0.0,0.0171]
[1777959990850,57.22,80959.85,239.4,-0.00036,0.0,0.01696]
[1777959991508,57.22,80959.85,239.4,-0.00036,0.0,0.01696]
[1777959991604,57.22,80959.35,239.4,-0.00035,0.0,0.01623]
[1777959995455,57.22,80955.05,239.4,-0.00035,0.0,0.01655]
[1777959995956,57.22,80955.05,239.4,-0.00035,0.0,0.01655]
[1777959997420,57.22,80955.67,239.4,-0.00035,0.0,0.0165]
[1777959998562,57.22,80956.87,239.4,-0.00035,0.0,0.01641]
[1777959999449,57.22,80955.71,239.4,-0.00035,0.0,0.0165]
[1777960001769,57.22,80955.31,239.4,-0.00035,0.0,0.01653]
[1777960002352,57.22,80955.31,239.4,-0.00035,0.0,0.01653]
[1777960003556,57.22,80956.88,239.4,-0.00035,0.0,0.01641]
[1777960004496,57.22,80958.57,239.4,-0.00035,0.0,0.01629]
[1777960004626,57.22,80958.57,239.4,-0.00035,0.0,0.01629]
[1777960006247,57.22,80956.09,239.4,-0.00035,0.0,0.01647]
[1777960010564,57.22,80944.46,239.4,-0.00037,0.0,0.01737]
[1777960010894,57.22,80944.46,239.4,-0.00037,0.0,0.01737]
[1777960011631,57.22,80944.46,239.4,-0.00037,0.0,0.01737]
[1777960013141,57.22,80942.96,239.4,-0.00037,0.0,0.01749]
[1777960013696,57.22,80941.27,239.4,-0.00038,0.0,0.01763]
[1777960019625,57.22,80940.62,239.4,-0.00038,0.0,0.01768]
[1777960020389,57.22,80942.87,239.4,-0.00037,0.0,0.0175]
[1777960022648,57.22,80949.8,239.4,-0.00036,0.0,0.01695]
[1777960025637,57.22,80951.03,239.4,-0.00036,0.0,0.01686]
[1777960025680,57.22,80951.03,239.4,-0.00036,0.0,0.01686]
[1777960025840,57.22,80952.59,239.4,-0.00036,0.0,0.01674]
[1777960025952,57.22,80952.59,239.4,-0.00036,0.0,0.01674]
[1777960026676,57.22,80966.58,239.4,-0.00033,0.0,0.0157]
[1777960027683,57.22,80971.7,239.4,-0.00032,0.0,0.01533]
[1777960028449,57.22,80971.7,239.4,-0.00032,0.0,0.01533]
[1777960028716,57.22,80972.23,239.4,-0.00032,0.0,0.01529]
[1777960029090,57.22,80972.23,239.4,-0.00032,0.0,0.01529]
[1777960029498,57.22,80972.23,239.4,-0.00032,0.0,0.01529]
[1777960029697,57.22,80977.19,239.4,-0.00032,0.0,0.01495]
[1777960030704,57.22,80980.54,239.4,-0.00031,0.0,0.01472]
[1777960032575,57.22,80980.54,239.4,-0.00031,0.0,0.01472]
[1777960032601,57.22,80980.54,239.4,-0.00031,0.0,0.01472]
[1777960033301,57.22,80983.51,239.4,-0.00031,0.0,0.01452]
[1777960033771,57.22,80984.18,239.4,-0.00031,0.0,0.01447]
[1777960034733,57.22,80985.06,239.4,-0.0003,0.0,0.01441]
[1777960035440,57.22,80985.06,239.4,-0.0003,0.0,0.01441]
[1777960036072,57.22,80984.69,239.4,-0.0003,0.0,0.01444]
[1777960036596,57.22,80984.69,239.4,-0.0003,0.0,0.01444]
[1777960039503,57.22,80984.04,239.4,-0.00031,0.0,0.01448]
[1777960040174,57.22,80984.42,239.4,-0.0003,0.0,0.01445]
[1777960041781,57.22,80989.02,239.4,-0.0003,0.0,0.01415]
[1777960044802,57.22,80985.42,239.4,-0.0003,0.0,0.01439]
[1777960046992,57.22,80984.9,239.4,-0.0003,0.0,0.01442]
[1777960047504,57.22,80984.9,239.4,-0.0003,0.0,0.01442]
[1777960051851,57.22,80985.41,239.4,-0.00029,0.0,0.01371]
[1777960056886,57.22,80984.16,239.4,-0.00029,0.0,0.01379]
[1777960061419,57.22,80982.52,239.4,-0.00029,0.0,0.0139]
[1777960062143,57.22,80982.35,239.4,-0.00029,0.0,0.01391]
[1777960062928,57.22,80963.06,239.4,-0.00032,0.0,0.01521]
[1777960063935,57.22,80948.98,239.4,-0.00035,0.0,0.01624]
[1777960067437,57.22,80947.47,239.4,-0.00035,0.0,0.01635]
[1777960067994,57.22,80947.37,239.4,-0.00035,0.0,0.01636]
[1777960068696,57.22,80947.37,239.4,-0.00035,0.0,0.01636]
[1777960068820,57.22,80946.38,239.4,-0.00035,0.0,0.01643]
[1777960069225,57.22,80946.38,239.4,-0.00035,0.0,0.01643]
[1777960069654,57.22,80946.38,239.4,-0.00035,0.0,0.01643]
[1777960069690,57.22,80941.99,239.4,-0.00036,0.0,0.01677]
[1777960069980,57.22,80930.08,239.4,-0.00038,0.0,0.01771]
[1777960072673,57.22,80928.74,239.4,-0.00038,0.0,0.01782]
[1777960071994,57.22,80924.72,239.4,-0.00039,0.0,0.01815]
[1777960073308,57.22,80924.72,239.4,-0.00039,0.0,0.01815]
[1777960079181,57.22,80925.72,239.4,-0.00039,0.0,0.01807]
[1777960079570,57.22,80925.72,239.4,-0.00039,0.0,0.01807]
[1777960082347,57.22,80928.07,239.4,-0.00038,0.0,0.01787]
[1777960082471,57.22,80928.07,239.4,-0.00038,0.0,0.01787]
[1777960082660,57.22,80928.07,239.4,-0.00038,0.0,0.01787]
[1777960082722,57.22,80928.07,239.4,-0.00038,0.0,0.01787]
[1777960083072,57.22,80938.71,239.4,-0.00036,0.0,0.01702]
[1777960084079,57.22,80945.58,239.4,-0.00035,0.0,0.01649]
[1777960087427,57.22,80945.16,239.4,-0.00035,0.0,0.01653]
[1777960088130,57.22,80942.29,239.4,-0.00036,0.0,0.01674]
[1777960088750,57.22,80942.29,239.4,-0.00036,0.0,0.01674]
[1777960088808,57.22,80940.42,239.4,-0.00036,0.0,0.01689]
[1777960089114,57.22,80926.88,239.4,-0.00039,0.0,0.01797]
[1777960089958,57.22,80926.88,239.4,-0.00039,0.0,0.01797]
[1777960090479,57.22,80926.88,239.4,-0.00039,0.0,0.01797]
[1777960090561,57.22,80921.64,239.4,-0.0004,0.0,0.0184]
[1777960091978,57.22,80920.33,239.4,-0.0004,0.0,0.01852]
[1777960092488,57.22,80920.33,239.4,-0.0004,0.0,0.01852]
[1777960097239,57.22,80921.78,239.4,-0.0004,0.0,0.01839]
[1777960097840,57.22,80920.83,239.4,-0.0004,0.0,0.01847]
[1777960100356,57.22,80921.42,239.4,-0.0004,0.0,0.01842]
[1777960100967,57.22,80921.22,239.4,-0.0004,0.0,0.01844]
[1777960102719,57.22,80921.15,239.4,-0.0004,0.0,0.01845]
[1777960104111,57.22,80922.84,239.4,-0.00039,0.0,0.0183]
[1777960105403,57.22,80922.0,239.4,-0.0004,0.0,0.01837]
[1777960106668,57.22,80921.88,239.4,-0.0004,0.0,0.01838]
[1777960108023,57.22,80921.55,239.4,-0.0004,0.0,0.01841]
[1777960108677,57.22,80921.55,239.4,-0.0004,0.0,0.01841]
[1777960108778,57.22,80915.15,239.4,-0.00041,0.0,0.01896]
[1777960109254,57.22,80918.84,239.4,-0.0004,0.0,0.01864]
[1777960111268,57.22,80922.31,239.4,-0.00038,0.0,0.01751]
[1777960114289,57.22,80927.11,239.4,-0.00037,0.0,0.01713]
[1777960117730,57.22,80929.68,239.4,-0.00036,0.0,0.01693]
[1777960118150,57.22,80929.73,239.4,-0.00036,0.0,0.01692]
[1777960118317,57.22,80939.24,239.4,-0.00035,0.0,0.0162]
[1777960119324,57.22,80942.49,239.4,-0.00034,0.0,0.01596]
[1777960123251,57.22,80941.13,239.4,-0.00034,0.0,0.01606]
[1777960123951,57.22,80940.63,239.4,-0.00034,0.0,0.01609]
[1777960125366,57.22,80941.55,239.4,-0.00034,0.0,0.01602]
[1777960125415,57.22,80941.55,239.4,-0.00034,0.0,0.01602]
[1777960125472,57.22,80945.36,239.4,-0.00034,0.0,0.01574]
[1777960125819,57.22,80945.36,239.4,-0.00034,0.0,0.01574]
[1777960126471,57.22,80945.36,239.4,-0.00034,0.0,0.01574]
[1777960126473,57.22,80952.19,239.4,-0.00033,0.0,0.01525]
[1777960132419,57.22,80953.41,239.4,-0.00032,0.0,0.01517]
[1777960134727,57.22,80953.82,239.4,-0.00032,0.0,0.01514]
[1777960135511,57.22,80953.13,239.4,-0.00032,0.0,0.01519]
[1777960136277,57.22,80953.8,239.4,-0.00032,0.0,0.01514]
[1777960136925,57.22,80953.03,239.4,-0.00032,0.0,0.01519]
[1777960138461,57.22,80945.7,239.4,-0.00034,0.0,0.01572]
[1777960141637,57.22,80943.32,239.4,-0.00034,0.0,0.01589]
[1777960142357,57.22,80942.67,239.4,-0.00034,0.0,0.01594]
[1777960146516,57.22,80950.97,239.4,-0.00033,0.0,0.01534]
[1777960148164,57.22,80954.07,239.4,-0.00032,0.0,0.01512]
[1777960148550,57.22,80954.07,239.4,-0.00032,0.0,0.01512]
[1777960149398,57.22,80951.26,239.4,-0.00033,0.0,0.01532]
[1777960150030,57.22,80951.22,239.4,-0.00033,0.0,0.01532]
[1777960150533,57.22,80951.22,239.4,-0.00033,0.0,0.01532]
[1777960152423,57.22,80952.52,239.4,-0.00033,0.0,0.01523]
[1777960152446,57.22,80952.52,239.4,-0.00033,0.0,0.01523]
[1777960152661,57.22,80952.52,239.4,-0.00033,0.0,0.01523]
[1777960152665,57.22,80957.16,239.4,-0.00032,0.0,0.0149]
[1777960153567,57.22,80961.21,239.4,-0.00031,0.0,0.01463]
[1777960154458,57.22,80961.21,239.4,-0.00031,0.0,0.01463]
[1777960155285,57.22,80962.96,239.4,-0.00031,0.0,0.01451]
[1777960155815,57.22,80962.96,239.4,-0.00031,0.0,0.01451]
[1777960156588,57.22,80953.67,239.4,-0.00032,0.0,0.01515]
[1777960157117,57.22,80953.67,239.4,-0.00032,0.0,0.01515]
[1777960158396,57.22,80953.24,239.4,-0.00032,0.0,0.01518]
[1777960159036,57.22,80952.96,239.4,-0.00032,0.0,0.0152]
[1777960161142,57.22,80953.01,239.4,-0.00032,0.0,0.01519]
[1777960161175,57.22,80953.01,239.4,-0.00032,0.0,0.01519]
[1777960161623,57.22,80959.14,239.4,-0.00031,0.0,0.01477]
[1777960162072,57.22,80959.14,239.4,-0.00031,0.0,0.01477]
[1777960162496,57.22,80959.14,239.4,-0.00031,0.0,0.01477]
[1777960162630,57.22,80962.57,239.4,-0.00031,0.0,0.01453]
[1777960165575,57.22,80965.16,239.4,-0.00031,0.0,0.01436]
[1777960165863,57.22,80966.6,239.4,-0.0003,0.0,0.01426]
[1777960168672,57.22,80963.21,239.4,-0.00031,0.0,0.01449]
[1777960169012,57.22,80963.21,239.4,-0.00031,0.0,0.01449]
[1777960169449,57.22,80963.21,239.4,-0.00031,0.0,0.01449]
[1777960169679,57.22,80955.82,239.4,-0.00032,0.0,0.015]
[1777960171785,57.22,80953.58,239.4,-0.00032,0.0,0.01515]
[1777960171693,57.22,80953.6,239.4,-0.00031,0.0,0.01444]
[1777960172488,57.22,80953.6,239.4,-0.00031,0.0,0.01444]
[1777960177735,57.22,80952.75,239.4,-0.00031,0.0,0.01449]
[1777960182770,57.22,80954.81,239.4,-0.00031,0.0,0.01435]
[1777960184129,57.22,80954.77,239.4,-0.00031,0.0,0.01436]
[1777960185427,57.22,80954.74,239.4,-0.00031,0.0,0.01436]
[1777960188359,57.22,80953.31,239.4,-0.00031,0.0,0.01446]
[1777960188983,57.22,80953.45,239.4,-0.00031,0.0,0.01445]
[1777960190608,57.22,80953.74,239.4,-0.00031,0.0,0.01443]
[1777960191333,57.22,80953.7,239.4,-0.00031,0.0,0.01443]
[1777960197875,57.22,80958.34,239.4,-0.0003,0.0,0.01412]
[1777960202386,57.22,80961.14,239.4,-0.0003,0.0,0.01393]
[1777960203619,57.22,80960.79,239.4,-0.0003,0.0,0.01396]
[1777960206580,57.22,80961.3,239.4,-0.0003,0.0,0.01392]
[1777960206639,57.22,80964.89,239.4,-0.00029,0.0,0.01369]
[1777960207319,57.22,80964.89,239.4,-0.00029,0.0,0.01369]
[1777960209962,57.22,80975.05,239.4,-0.00028,0.0,0.01305]
[1777960210969,57.22,80979.64,239.4,-0.00027,0.0,0.01277]
[1777960213989,57.22,80983.6,239.4,-0.00026,0.0,0.01253]
[1777960216408,57.22,80984.24,239.4,-0.00026,0.0,0.01249]
[1777960217139,57.22,80985.81,239.4,-0.00026,0.0,0.0124]
[1777960218943,57.22,80986.05,239.4,-0.00026,0.0,0.01239]
[1777960219526,57.22,80986.05,239.4,-0.00026,0.0,0.01239]
[1777960220203,57.22,80986.09,239.4,-0.00026,0.0,0.01238]
[1777960220715,57.22,80986.09,239.4,-0.00026,0.0,0.01238]
[1777960221446,57.22,80985.27,239.4,-0.00026,0.0,0.01243]
[1777960222252,57.22,80983.72,239.4,-0.00026,0.0,0.01252]
[1777960222776,57.22,80983.72,239.4,-0.00026,0.0,0.01252]
[1777960222863,57.22,80983.72,239.4,-0.00026,0.0,0.01252]
[1777960225350,57.22,80982.29,239.4,-0.00027,0.0,0.01261]
[1777960225903,57.22,80982.29,239.4,-0.00027,0.0,0.01261]
[1777960230388,57.22,80983.65,239.4,-0.00026,0.0,0.01253]
[1777960231673,57.22,80981.45,239.4,-0.00027,0.0,0.01266]
[1777960231774,57.22,80981.43,239.4,-0.00025,0.0,0.01204]
[1777960233620,57.22,80980.37,239.4,-0.00026,0.0,0.0121]
[1777960235982,57.22,80978.75,239.4,-0.00026,0.0,0.0122]
[1777960237606,57.22,80978.68,239.4,-0.00026,0.0,0.0122]
[1777960238333,57.22,80978.68,239.4,-0.00026,0.0,0.0122]
[1777960239800,57.22,80980.52,239.4,-0.00026,0.0,0.01209]
[1777960239878,57.22,80980.52,239.4,-0.00026,0.0,0.01209]
[1777960240186,57.22,80985.63,239.4,-0.00025,0.0,0.0118]
[1777960241034,57.22,80985.63,239.4,-0.00025,0.0,0.0118]
[1777960241399,57.22,80985.63,239.4,-0.00025,0.0,0.0118]
[1777960241467,57.22,80989.16,239.4,-0.00024,0.0,0.0116]
[1777960242214,57.22,80989.16,239.4,-0.00024,0.0,0.0116]
[1777960242794,57.22,80989.16,239.4,-0.00024,0.0,0.0116]
[1777960244595,57.22,80988.84,239.4,-0.00025,0.0,0.01162]
[1777960245312,57.22,80989.08,239.4,-0.00024,0.0,0.01161]
[1777960246599,57.22,80989.45,239.4,-0.00024,0.0,0.01159]
[1777960247411,57.22,80989.06,239.4,-0.00024,0.0,0.01161]
[1777960249361,57.22,80989.17,239.4,-0.00024,0.0,0.0116]
[1777960249911,57.22,80989.17,239.4,-0.00024,0.0,0.0116]
[1777960251165,57.22,80987.85,239.4,-0.00025,0.0,0.01168]
[1777960251245,57.22,80987.85,239.4,-0.00025,0.0,0.01168]
[1777960251320,57.22,80987.85,239.4,-0.00025,0.0,0.01168]
[1777960251400,57.22,80987.85,239.4,-0.00025,0.0,0.01168]
[1777960252270,57.22,81000.3,239.4,-0.00023,0.0,0.011]
[1777960253747,57.22,81000.3,239.4,-0.00023,0.0,0.011]
[1777960254336,57.22,81001.96,239.4,-0.00023,0.0,0.01091]
[1777960254989,57.22,80998.97,239.4,-0.00023,0.0,0.01107]
[1777960255034,57.22,80998.97,239.4,-0.00023,0.0,0.01107]
[1777960255088,57.22,80998.97,239.4,-0.00023,0.0,0.01107]
[1777960255478,57.22,81016.71,239.4,-0.00021,0.0,0.01016]
[1777960256064,57.22,81016.71,239.4,-0.00021,0.0,0.01016]
[1777960256801,57.22,81016.71,239.4,-0.00021,0.0,0.01016]
[1777960256901,57.22,81025.0,239.4,-0.0002,0.0,0.00976]
[1777960258629,57.22,81024.78,239.4,-0.0002,0.0,0.00977]
[1777960258709,57.22,81024.78,239.4,-0.0002,0.0,0.00977]
[1777960258797,57.22,81024.78,239.4,-0.0002,0.0,0.00977]
[1777960259439,57.22,81048.64,239.4,-0.00018,0.0,0.0087]
[1777960260332,57.22,81054.1,239.4,-0.00017,0.0,0.00847]
[1777960265570,57.22,81051.21,239.4,-0.00018,0.0,0.00859]
[1777960268142,57.22,81050.75,239.4,-0.00018,0.0,0.00861]
[1777960268606,57.22,81050.75,239.4,-0.00018,0.0,0.00861]
[1777960269375,57.22,81051.1,239.4,-0.00018,0.0,0.0086]
[1777960269395,57.22,81046.37,239.4,-0.00018,0.0,0.0088]
[1777960270032,57.22,81046.37,239.4,-0.00018,0.0,0.0088]
[1777960270564,57.22,81046.37,239.4,-0.00018,0.0,0.0088]
[1777960270781,57.22,81046.37,239.4,-0.00018,0.0,0.0088]
[1777960272106,57.22,81043.08,239.4,-0.00018,0.0,0.00894]
[1777960273581,57.22,81042.8,239.4,-0.00019,0.0,0.00895]
[1777960274131,57.22,81044.46,239.4,-0.00018,0.0,0.00888]
[1777960274556,57.22,81044.46,239.4,-0.00018,0.0,0.00888]
[1777960275444,57.22,81038.5,239.4,-0.00019,0.0,0.00914]
[1777960276451,57.22,81033.7,239.4,-0.00019,0.0,0.00936]
[1777960277509,57.22,81033.7,239.4,-0.00019,0.0,0.00936]
[1777960277553,57.22,81030.37,239.4,-0.0002,0.0,0.00951]
[1777960278259,57.22,81030.37,239.4,-0.0002,0.0,0.00951]
[1777960279475,57.22,81033.55,239.4,-0.00019,0.0,0.00936]
[1777960282403,57.22,81033.88,239.4,-0.00019,0.0,0.00935]
[1777960283544,57.22,81033.59,239.4,-0.00019,0.0,0.00936]
[1777960286136,57.22,81034.64,239.4,-0.00019,0.0,0.00932]
[1777960286676,57.22,81034.64,239.4,-0.00019,0.0,0.00932]
[1777960287955,57.22,81035.45,239.4,-0.00019,0.0,0.00928]
[1777960288604,57.22,81035.85,239.4,-0.00019,0.0,0.00926]
[1777960291560,57.22,81034.01,239.4,-0.00018,0.0,0.00886]
[1777960293748,57.22,81033.8,239.4,-0.00018,0.0,0.00887]
[1777960295806,57.22,81033.03,239.4,-0.00018,0.0,0.0089]
[1777960301632,57.22,81032.96,239.4,-0.00018,0.0,0.00891]
[1777960303646,57.22,81037.33,239.4,-0.00018,0.0,0.00872]
[1777960305844,57.22,81038.0,239.4,-0.00018,0.0,0.00869]
[1777960307297,57.22,81036.85,239.4,-0.00018,0.0,0.00874]
[1777960309701,57.22,81035.73,239.4,-0.00018,0.0,0.00879]
[1777960310363,57.22,81035.77,239.4,-0.00018,0.0,0.00879]
[1777960313587,57.22,81035.6,239.4,-0.00018,0.0,0.00879]
[1777960314206,57.22,81035.63,239.4,-0.00018,0.0,0.00879]
[1777960316181,57.22,81035.4,239.4,-0.00018,0.0,0.0088]
[1777960316787,57.22,81035.4,239.4,-0.00018,0.0,0.0088]
[1777960321772,57.22,81022.17,239.4,-0.0002,0.0,0.00939]
[1777960322596,57.22,81022.17,239.4,-0.0002,0.0,0.00939]
[1777960323792,57.22,81014.95,239.4,-0.0002,0.0,0.00973]
[1777960325800,57.22,81020.49,239.4,-0.0002,0.0,0.00947]
[1777960330835,57.22,81014.4,239.4,-0.0002,0.0,0.00975]
[1777960331392,57.22,81014.4,239.4,-0.0002,0.0,0.00975]
[1777960332547,57.22,81014.22,239.4,-0.0002,0.0,0.00976]
[1777960335613,57.22,81011.68,239.4,-0.00021,0.0,0.00988]
[1777960336274,57.22,81011.42,239.4,-0.00021,0.0,0.0099]
[1777960338106,57.22,81011.79,239.4,-0.00021,0.0,0.00988]
[1777960339372,57.22,81011.79,239.4,-0.00021,0.0,0.00988]
[1777960345940,57.22,81009.93,239.4,-0.00021,0.0,0.00997]
[1777960346353,57.22,81009.93,239.4,-0.00021,0.0,0.00997]
[1777960347487,57.22,81009.9,239.4,-0.00021,0.0,0.00997]
[1777960349425,57.22,81009.82,239.4,-0.00021,0.0,0.00997]
[1777960350082,57.22,81009.64,239.4,-0.00021,0.0,0.00998]
[1777960351464,57.22,81007.46,239.4,-0.00021,0.0,0.01009]
[1777960351537,57.22,81007.46,239.4,-0.00021,0.0,0.01009]
[1777960351982,57.22,80999.38,239.4,-0.00021,0.0,0.00996]
[1777960352065,57.22,80999.38,239.4,-0.00021,0.0,0.00996]
[1777960352736,57.22,80999.38,239.4,-0.00021,0.0,0.00996]
[1777960353970,57.22,80997.35,239.4,-0.00021,0.0,0.01006]
[1777960353996,57.22,81008.36,239.4,-0.0002,0.0,0.00953]
[1777960356025,57.22,81007.54,239.4,-0.0002,0.0,0.00957]
[1777960358739,57.22,81006.18,239.4,-0.0002,0.0,0.00963]
[1777960359297,57.22,81005.94,239.4,-0.0002,0.0,0.00964]
[1777960360362,57.22,81005.39,239.4,-0.0002,0.0,0.00967]
[1777960361424,57.22,81005.46,239.4,-0.0002,0.0,0.00967]
[1777960365905,57.22,81003.4,239.4,-0.0002,0.0,0.00976]
[1777960366690,57.22,81001.24,239.4,-0.00021,0.0,0.00987]
[1777960367087,57.22,80996.92,239.4,-0.00021,0.0,0.01008]
[1777960368211,57.22,80996.92,239.4,-0.00021,0.0,0.01008]
[1777960368787,57.22,80996.92,239.4,-0.00021,0.0,0.01008]
[1777960369100,57.22,80993.66,239.4,-0.00022,0.0,0.01024]
[1777960374136,57.22,80994.98,239.4,-0.00021,0.0,0.01017]
[1777960375233,57.22,80994.98,239.4,-0.00021,0.0,0.01017]
[1777960375938,57.22,80994.98,239.4,-0.00021,0.0,0.01017]
[1777960379171,57.22,80998.1,239.4,-0.00021,0.0,0.01002]
[1777960381285,57.22,80998.1,239.4,-0.00021,0.0,0.01002]
[1777960381963,57.22,80998.1,239.4,-0.00021,0.0,0.01002]
[1777960383198,57.22,81001.93,239.4,-0.00021,0.0,0.00983]
[1777960387226,57.22,81005.06,239.4,-0.0002,0.0,0.00968]
[1777960388234,57.22,81010.85,239.4,-0.0002,0.0,0.00941]
[1777960389241,57.22,81014.42,239.4,-0.00019,0.0,0.00925]
[1777960390395,57.22,81014.42,239.4,-0.00019,0.0,0.00925]
[1777960392351,57.22,81013.98,239.4,-0.00019,0.0,0.00927]
[1777960392880,57.22,81013.98,239.4,-0.00019,0.0,0.00927]
[1777960394583,57.22,81014.56,239.4,-0.00019,0.0,0.00924]
[1777960396636,57.22,81014.56,239.4,-0.00019,0.0,0.00924]
[1777960399471,57.22,81013.09,239.4,-0.00019,0.0,0.00931]
[1777960400268,57.22,81013.23,239.4,-0.00019,0.0,0.0093]
[1777960403901,57.22,81013.33,239.4,-0.00019,0.0,0.0093]
[1777960404473,57.22,81012.31,239.4,-0.0002,0.0,0.00935]
[1777960405232,57.22,81012.23,239.4,-0.0002,0.0,0.00935]
[1777960405587,57.22,81012.23,239.4,-0.0002,0.0,0.00935]
[1777960405910,57.22,81012.23,239.4,-0.0002,0.0,0.00935]
[1777960405928,57.22,81008.68,239.4,-0.0002,0.0,0.00951]
[1777960406360,57.22,80995.17,239.4,-0.00021,0.0,0.01016]
[1777960407916,57.22,80995.17,239.4,-0.00021,0.0,0.01016]
[1777960407958,57.22,80995.17,239.4,-0.00021,0.0,0.01016]
[1777960408011,57.22,80995.17,239.4,-0.00021,0.0,0.01016]
[1777960408076,57.22,80990.05,239.4,-0.00022,0.0,0.01042]
[1777960408374,57.22,80984.5,239.4,-0.00023,0.0,0.01071]
[1777960409806,57.22,80984.5,239.4,-0.00023,0.0,0.01071]
[1777960410448,57.22,80982.17,239.4,-0.00023,0.0,0.01083]
[1777960411395,57.22,80982.57,239.4,-0.00022,0.0,0.01025]
[1777960416421,57.22,80983.67,239.4,-0.00022,0.0,0.0102]
[1777960417321,57.22,80985.36,239.4,-0.00021,0.0,0.01011]
[1777960419162,57.22,80986.33,239.4,-0.00021,0.0,0.01007]
[1777960419612,57.22,80986.33,239.4,-0.00021,0.0,0.01007]
[1777960421716,57.22,80986.33,239.4,-0.00021,0.0,0.01007]
[1777960422171,57.22,80986.33,239.4,-0.00021,0.0,0.01007]
[1777960426661,57.22,80985.71,239.4,-0.00021,0.0,0.0101]
[1777960426728,57.22,80985.71,239.4,-0.00021,0.0,0.0101]
[1777960427508,57.22,80990.36,239.4,-0.00021,0.0,0.00987]
[1777960430189,57.22,80991.38,239.4,-0.00021,0.0,0.00982]
[1777960430870,57.22,80991.38,239.4,-0.00021,0.0,0.00982]
[1777960434305,57.22,80991.31,239.4,-0.00021,0.0,0.00982]
[1777960434878,57.22,80991.31,239.4,-0.00021,0.0,0.00982]
[1777960438519,57.22,80991.89,239.4,-0.00021,0.0,0.0098]
[1777960439157,57.22,80992.8,239.4,-0.00021,0.0,0.00975]
[1777960443459,57.22,80991.11,239.4,-0.00021,0.0,0.00983]
[1777960443976,57.22,80991.11,239.4,-0.00021,0.0,0.00983]
[1777960445932,57.22,80990.88,239.4,-0.00021,0.0,0.00984]
[1777960446428,57.22,80990.91,239.4,-0.00021,0.0,0.00984]
[1777960447539,57.22,80990.45,239.4,-0.00021,0.0,0.00986]
[1777960448353,57.22,80990.7,239.4,-0.00021,0.0,0.00985]
[1777960449661,57.22,80996.19,239.4,-0.0002,0.0,0.00959]
[1777960453430,57.22,80995.86,239.4,-0.0002,0.0,0.00961]
[1777960454182,57.22,80995.81,239.4,-0.0002,0.0,0.00961]
[1777960455294,57.22,80995.54,239.4,-0.0002,0.0,0.00962]
[1777960455760,57.22,80995.54,239.4,-0.0002,0.0,0.00962]
[1777960456502,57.22,80994.87,239.4,-0.0002,0.0,0.00965]
[1777960457824,57.22,80993.66,239.4,-0.0002,0.0,0.00971]
[1777960460858,57.22,80994.34,239.4,-0.0002,0.0,0.00968]
[1777960461404,57.22,80994.5,239.4,-0.0002,0.0,0.00967]
[1777960461826,57.22,80994.5,239.4,-0.0002,0.0,0.00967]
[1777960463930,57.22,80997.95,239.4,-0.0002,0.0,0.00951]
[1777960464442,57.22,80999.29,239.4,-0.0002,0.0,0.00945]
[1777960465032,57.22,80999.29,239.4,-0.0002,0.0,0.00945]
[1777960465670,57.22,80999.82,239.4,-0.0002,0.0,0.00942]
[1777960467741,57.22,81001.66,239.4,-0.0002,0.0,0.00934]
[1777960468042,57.22,81001.66,239.4,-0.0002,0.0,0.00934]
[1777960469807,57.22,81006.74,239.4,-0.00019,0.0,0.0091]
[1777960471821,57.22,81009.68,239.4,-0.00018,0.0,0.0085]
[1777960476856,57.22,81014.59,239.4,-0.00017,0.0,0.00829]
[1777960479877,57.22,81019.27,239.4,-0.00017,0.0,0.0081]
[1777960480884,57.22,81022.91,239.4,-0.00017,0.0,0.00795]
[1777960486009,57.22,81022.82,239.4,-0.00017,0.0,0.00796]
[1777960487301,57.22,81022.61,239.4,-0.00017,0.0,0.00797]
[1777960492968,57.22,81022.32,239.4,-0.00017,0.0,0.00798]
[1777960494238,57.22,81022.36,239.4,-0.00017,0.0,0.00798]
[1777960494725,57.22,81022.36,239.4,-0.00017,0.0,0.00798]
[1777960495388,57.22,81021.82,239.4,-0.00017,0.0,0.008]
[1777960495420,57.22,81021.82,239.4,-0.00017,0.0,0.008]
[1777960495989,57.22,81018.66,239.4,-0.00017,0.0,0.00813]
[1777960497359,57.22,81016.91,239.4,-0.00017,0.0,0.0082]
[1777960497882,57.22,81016.91,239.4,-0.00017,0.0,0.0082]
[1777960499155,57.22,81016.54,239.4,-0.00017,0.0,0.00821]
[1777960499681,57.22,81016.26,239.4,-0.00017,0.0,0.00822]
[1777960501611,57.22,81015.79,239.4,-0.00017,0.0,0.00824]
[1777960501722,57.22,81015.79,239.4,-0.00017,0.0,0.00824]
[1777960503149,57.22,81014.78,239.4,-0.00017,0.0,0.00828]
[1777960503649,57.22,81012.06,239.4,-0.00018,0.0,0.0084]
[1777960508162,57.22,81012.36,239.4,-0.00018,0.0,0.00839]
[1777960508778,57.22,81012.97,239.4,-0.00018,0.0,0.00836]
[1777960510451,57.22,81012.24,239.4,-0.00018,0.0,0.00839]
[1777960512361,57.22,81012.21,239.4,-0.00018,0.0,0.00839]
[1777960514272,57.22,81012.88,239.4,-0.00018,0.0,0.00836]
[1777960514914,57.22,81012.88,239.4,-0.00018,0.0,0.00836]
[1777960524186,57.22,81010.16,239.4,-0.00018,0.0,0.00848]
[1777960526411,57.22,81010.11,239.4,-0.00018,0.0,0.00848]
[1777960527137,57.22,81010.11,239.4,-0.00018,0.0,0.00848]
[1777960529221,57.22,81002.69,239.4,-0.00018,0.0,0.0088]
[1777960530352,57.22,81002.69,239.4,-0.00018,0.0,0.0088]
[1777960530963,57.22,81002.69,239.4,-0.00018,0.0,0.0088]
[1777960531038,57.22,81002.3,239.4,-0.00018,0.0,0.00834]
[1777960531471,57.22,81002.3,239.4,-0.00018,0.0,0.00834]
[1777960532701,57.22,81002.5,239.4,-0.00018,0.0,0.00834]
[1777960536488,57.22,81002.95,239.4,-0.00017,0.0,0.00832]
[1777960537158,57.22,81002.95,239.4,-0.00017,0.0,0.00832]
[1777960540276,57.22,81002.95,239.4,-0.00017,0.0,0.00832]
[1777960540845,57.22,81002.95,239.4,-0.00017,0.0,0.00832]
[1777960547316,57.22,81001.44,239.4,-0.00018,0.0,0.00838]
[1777960548455,57.22,81001.55,239.4,-0.00018,0.0,0.00838]
[1777960549116,57.22,81001.55,239.4,-0.00018,0.0,0.00838]
[1777960549536,57.22,81000.88,239.4,-0.00018,0.0,0.0084]
[1777960551492,57.22,81001.82,239.4,-0.00018,0.0,0.00836]
[1777960552220,57.22,81001.82,239.4,-0.00018,0.0,0.00836]
[1777960553840,57.22,81002.35,239.4,-0.00018,0.0,0.00834]
[1777960554434,57.22,81002.35,239.4,-0.00018,0.0,0.00834]
[1777960556470,57.22,81002.35,239.4,-0.00018,0.0,0.00834]
[1777960557255,57.22,81002.17,239.4,-0.00018,0.0,0.00835]
[1777960557984,57.22,81002.17,239.4,-0.00018,0.0,0.00835]
[1777960558552,57.22,81002.17,239.4,-0.00018,0.0,0.00835]
[1777960560964,57.22,81002.17,239.4,-0.00018,0.0,0.00835]
[1777960561756,57.22,81002.17,239.4,-0.00018,0.0,0.00835]
[1777960563821,57.22,81002.17,239.4,-0.00018,0.0,0.00835]
[1777960566659,57.22,81002.07,239.4,-0.00018,0.0,0.00835]
[1777960567336,57.22,81001.78,239.4,-0.00018,0.0,0.00837]
[1777960567952,57.22,81001.78,239.4,-0.00018,0.0,0.00837]
[1777960570342,57.22,81001.42,239.4,-0.00018,0.0,0.00838]
[1777960570989,57.22,81001.42,239.4,-0.00018,0.0,0.00838]
[1777960572310,57.22,81001.38,239.4,-0.00018,0.0,0.00838]
[1777960574176,57.22,81001.38,239.4,-0.00018,0.0,0.00838]
[1777960574723,57.22,81001.38,239.4,-0.00018,0.0,0.00838]
[1777960575456,57.22,81001.27,239.4,-0.00018,0.0,0.00839]
[1777960576590,57.22,81001.2,239.4,-0.00018,0.0,0.00839]
[1777960577364,57.22,81000.96,239.4,-0.00018,0.0,0.0084]
[1777960578049,57.22,81000.96,239.4,-0.00018,0.0,0.0084]
[1777960578714,57.22,81001.36,239.4,-0.00018,0.0,0.00838]
[1777960579058,57.22,81001.36,239.4,-0.00018,0.0,0.00838]
[1777960579992,57.22,81001.4,239.4,-0.00018,0.0,0.00838]
[1777960579994,57.22,80967.94,239.4,-0.00021,0.0,0.0099]
[1777960580583,57.22,80967.94,239.4,-0.00021,0.0,0.0099]
[1777960580656,57.22,80960.2,239.4,-0.00022,0.0,0.01028]
[1777960582260,57.22,80960.2,239.4,-0.00022,0.0,0.01028]
[1777960581585,57.22,80963.37,239.4,-0.00022,0.0,0.01013]
[1777960582771,57.22,80963.37,239.4,-0.00022,0.0,0.01013]
[1777960588634,57.22,80962.94,239.4,-0.00022,0.0,0.01015]
[1777960590732,57.22,80964.26,239.4,-0.00021,0.0,0.01008]
[1777960590766,57.22,80964.26,239.4,-0.00021,0.0,0.01008]
[1777960591654,57.22,80968.6,239.4,-0.0002,0.0,0.00934]
[1777960596690,57.22,80967.48,239.4,-0.0002,0.0,0.0094]
[1777960597937,57.22,80967.48,239.4,-0.0002,0.0,0.0094]
[1777960597981,57.22,80966.97,239.4,-0.0002,0.0,0.00942]
[1777960598490,57.22,80966.97,239.4,-0.0002,0.0,0.00942]
[1777960599171,57.22,80966.97,239.4,-0.0002,0.0,0.00942]
[1777960599580,57.22,80967.0,239.4,-0.0002,0.0,0.00942]
[1777960599711,57.22,80967.54,239.4,-0.0002,0.0,0.00939]
[1777960600932,57.22,80967.54,239.4,-0.0002,0.0,0.00939]
[1777960601032,57.22,80967.46,239.4,-0.0002,0.0,0.0094]
[1777960601405,57.22,80967.46,239.4,-0.0002,0.0,0.0094]
[1777960602863,57.22,80967.46,239.4,-0.0002,0.0,0.0094]
[1777960603677,57.22,80967.42,239.4,-0.0002,0.0,0.0094]
[1777960604371,57.22,80967.42,239.4,-0.0002,0.0,0.0094]
[1777960605589,57.22,80967.36,239.4,-0.0002,0.0,0.0094]
[1777960605753,57.22,80967.39,239.4,-0.0002,0.0,0.0094]
[1777960606346,57.22,80967.39,239.4,-0.0002,0.0,0.0094]
[1777960607069,57.22,80967.39,239.4,-0.0002,0.0,0.0094]
[1777960607549,57.22,80967.39,239.4,-0.0002,0.0,0.0094]
[1777960608238,57.22,80967.39,239.4,-0.0002,0.0,0.0094]
[1777960610929,57.22,80967.13,239.4,-0.0002,0.0,0.00941]
[1777960610939,57.22,80967.04,239.4,-0.0002,0.0,0.00942]
[1777960611572,57.22,80967.04,239.4,-0.0002,0.0,0.00942]
[1777960611795,57.22,80967.16,239.4,-0.0002,0.0,0.00941]
[1777960612891,57.22,80967.16,239.4,-0.0002,0.0,0.00941]
[1777960612991,57.22,80967.19,239.4,-0.0002,0.0,0.00941]
[1777960614600,57.22,80967.23,239.4,-0.0002,0.0,0.00941]
[1777960614816,57.22,80967.97,239.4,-0.0002,0.0,0.00937]
[1777960616004,57.22,80967.97,239.4,-0.0002,0.0,0.00937]
[1777960616053,57.22,80967.97,239.4,-0.0002,0.0,0.00937]
[1777960616099,57.22,80967.97,239.4,-0.0002,0.0,0.00937]
[1777960616127,57.22,80968.15,239.4,-0.0002,0.0,0.00936]
[1777960617076,57.22,80968.15,239.4,-0.0002,0.0,0.00936]
[1777960617290,57.22,80968.15,239.4,-0.0002,0.0,0.00936]
[1777960617166,57.22,80979.86,239.4,-0.00019,0.0,0.00883]
[1777960617838,57.22,80980.08,239.4,-0.00019,0.0,0.00882]
[1777960620863,57.22,80986.36,239.4,-0.00018,0.0,0.00855]
[1777960622147,57.22,80986.36,239.4,-0.00018,0.0,0.00855]
[1777960622248,57.22,80985.56,239.4,-0.00018,0.0,0.00858]
[1777960622793,57.22,80985.56,239.4,-0.00018,0.0,0.00858]
[1777960622877,57.22,80986.0,239.4,-0.00018,0.0,0.00857]
[1777960627911,57.22,80984.16,239.4,-0.00018,0.0,0.00864]
[1777960629817,57.22,80984.06,239.4,-0.00018,0.0,0.00865]
[1777960629926,57.22,80983.59,239.4,-0.00018,0.0,0.00867]
[1777960630445,57.22,80983.59,239.4,-0.00018,0.0,0.00867]
[1777960630545,57.22,80983.59,239.4,-0.00018,0.0,0.00867]
[1777960633953,57.22,80977.95,239.4,-0.00019,0.0,0.00892]
[1777960634961,57.22,80974.31,239.4,-0.00019,0.0,0.00908]
[1777960637367,57.22,80974.52,239.4,-0.00019,0.0,0.00907]
[1777960637708,57.22,80974.52,239.4,-0.00019,0.0,0.00907]
[1777960638059,57.22,80974.52,239.4,-0.00019,0.0,0.00907]
[1777960640396,57.22,80974.41,239.4,-0.00019,0.0,0.00908]
[1777960641747,57.22,80974.37,239.4,-0.00019,0.0,0.00908]
[1777960643489,57.22,80974.11,239.4,-0.00019,0.0,0.00909]
[1777960644147,57.22,80974.11,239.4,-0.00019,0.0,0.00909]
[1777960645980,57.22,80974.11,239.4,-0.00019,0.0,0.00909]
[1777960646489,57.22,80974.04,239.4,-0.00019,0.0,0.00909]
[1777960648393,57.22,80972.91,239.4,-0.00019,0.0,0.00915]
[1777960649107,57.22,80972.91,239.4,-0.00019,0.0,0.00915]
[1777960652322,57.22,80973.02,239.4,-0.00019,0.0,0.00914]
[1777960652083,57.22,80972.37,239.4,-0.00018,0.0,0.00867]
[1777960652381,57.22,80972.37,239.4,-0.00018,0.0,0.00867]
[1777960652426,57.22,80972.37,239.4,-0.00018,0.0,0.00867]
[1777960653274,57.22,80972.37,239.4,-0.00018,0.0,0.00867]
[1777960653091,57.22,80966.63,239.4,-0.00019,0.0,0.00893]
[1777960654733,57.22,80964.66,239.4,-0.00019,0.0,0.00902]
[1777960661147,57.22,80964.11,239.4,-0.00019,0.0,0.00904]
[1777960662604,57.22,80964.04,239.4,-0.00019,0.0,0.00905]
[1777960663394,57.22,80964.04,239.4,-0.00019,0.0,0.00905]
[1777960668432,57.22,80964.7,239.4,-0.00019,0.0,0.00902]
[1777960669214,57.22,80964.7,239.4,-0.00019,0.0,0.00902]
[1777960674237,57.22,80962.97,239.4,-0.00019,0.0,0.00909]
[1777960674418,57.22,80962.97,239.4,-0.00019,0.0,0.00909]
[1777960675091,57.22,80962.97,239.4,-0.00019,0.0,0.00909]
[1777960676942,57.22,80963.19,239.4,-0.00019,0.0,0.00908]
[1777960677258,57.22,80963.16,239.4,-0.00019,0.0,0.00909]
[1777960678224,57.22,80963.16,239.4,-0.00019,0.0,0.00909]
[1777960678266,57.22,80962.94,239.4,-0.00019,0.0,0.0091]
[1777960680412,57.22,80963.34,239.4,-0.00019,0.0,0.00908]
[1777960681118,57.22,80963.34,239.4,-0.00019,0.0,0.00908]
[1777960682294,57.22,80970.09,239.4,-0.00019,0.0,0.00877]
[1777960683682,57.22,80972.44,239.4,-0.00018,0.0,0.00867]
[1777960684307,57.22,80972.12,239.4,-0.00018,0.0,0.00869]
[1777960685760,57.22,80971.94,239.4,-0.00019,0.0,0.00869]
[1777960686322,57.22,80971.9,239.4,-0.00019,0.0,0.0087]
[1777960687205,57.22,80971.9,239.4,-0.00019,0.0,0.0087]
[1777960687329,57.22,80971.86,239.4,-0.00019,0.0,0.0087]
[1777960687905,57.22,80971.86,239.4,-0.00019,0.0,0.0087]
[1777960688336,57.22,80971.83,239.4,-0.00019,0.0,0.0087]
[1777960693370,57.22,80972.11,239.4,-0.00018,0.0,0.00869]
[1777960693600,57.22,80972.11,239.4,-0.00018,0.0,0.00869]
[1777960694377,57.22,80972.05,239.4,-0.00018,0.0,0.00869]
[1777960695051,57.22,80972.05,239.4,-0.00018,0.0,0.00869]
[1777960695385,57.22,80971.11,239.4,-0.00019,0.0,0.00873]
[1777960696347,57.22,80971.11,239.4,-0.00019,0.0,0.00873]
[1777960696391,57.22,80968.61,239.4,-0.00019,0.0,0.00884]
[1777960697040,57.22,80968.61,239.4,-0.00019,0.0,0.00884]
[1777960697399,57.22,80968.77,239.4,-0.00019,0.0,0.00883]
[1777960698999,57.22,80968.77,239.4,-0.00019,0.0,0.00883]
[1777960699041,57.22,80968.39,239.4,-0.00019,0.0,0.00885]
[1777960699446,57.22,80968.39,239.4,-0.00019,0.0,0.00885]
[1777960699543,57.22,80968.57,239.4,-0.00019,0.0,0.00884]
[1777960704550,57.22,80969.24,239.4,-0.00019,0.0,0.00881]
[1777960705274,57.22,80969.24,239.4,-0.00019,0.0,0.00881]
[1777960707704,57.22,80969.46,239.4,-0.00019,0.0,0.0088]
[1777960708405,57.22,80969.46,239.4,-0.00019,0.0,0.0088]
[1777960707775,57.22,80969.46,239.4,-0.00019,0.0,0.0088]
[1777960708475,57.22,80969.49,239.4,-0.00019,0.0,0.0088]
[1777960709534,57.22,80969.49,239.4,-0.00019,0.0,0.0088]
[1777960710319,57.22,80969.49,239.4,-0.00019,0.0,0.0088]
[1777960712504,57.22,80969.55,239.4,-0.00018,0.0,0.00832]
[1777960713501,57.22,80969.55,239.4,-0.00018,0.0,0.00832]
[1777960713534,57.22,80969.55,239.4,-0.00018,0.0,0.00832]
[1777960715886,57.22,80968.32,239.4,-0.00018,0.0,0.00837]
[1777960715987,57.22,80967.25,239.4,-0.00018,0.0,0.00841]
[1777960719652,57.22,80966.59,239.4,-0.00018,0.0,0.00844]
[1777960720329,57.22,80966.59,239.4,-0.00018,0.0,0.00844]
[1777960722084,57.22,80966.64,239.4,-0.00018,0.0,0.00844]
[1777960722185,57.22,80966.49,239.4,-0.00018,0.0,0.00845]
[1777960722632,57.22,80966.49,239.4,-0.00018,0.0,0.00845]
[1777960723347,57.22,80966.49,239.4,-0.00018,0.0,0.00845]
[1777960722718,57.22,80966.6,239.4,-0.00018,0.0,0.00844]
[1777960723981,57.22,80966.6,239.4,-0.00018,0.0,0.00844]
[1777960727783,57.22,80966.39,239.4,-0.00018,0.0,0.00845]
[1777960727851,57.22,80966.39,239.4,-0.00018,0.0,0.00845]
[1777960728622,57.22,80982.83,239.4,-0.00016,0.0,0.00777]
[1777960733657,57.22,80983.5,239.4,-0.00016,0.0,0.00775]
[1777960735927,57.22,80982.73,239.4,-0.00016,0.0,0.00778]
[1777960735929,57.22,80982.03,239.4,-0.00017,0.0,0.00781]
[1777960736529,57.22,80982.03,239.4,-0.00017,0.0,0.00781]
[1777960736678,57.22,80981.54,239.4,-0.00017,0.0,0.00783]
[1777960739020,57.22,80981.47,239.4,-0.00017,0.0,0.00783]
[1777960739091,57.22,80982.85,239.4,-0.00016,0.0,0.00777]
[1777960739476,57.22,80982.85,239.4,-0.00016,0.0,0.00777]
[1777960739699,57.22,80981.67,239.4,-0.00017,0.0,0.00782]
[1777960742099,57.22,80981.67,239.4,-0.00017,0.0,0.00782]
[1777960742198,57.22,80981.67,239.4,-0.00017,0.0,0.00782]
[1777960742573,57.22,80981.67,239.4,-0.00017,0.0,0.00782]
[1777960742719,57.22,80982.09,239.4,-0.00017,0.0,0.0078]
[1777960745352,57.22,80983.42,239.4,-0.00016,0.0,0.00775]
[1777960745409,57.22,80983.42,239.4,-0.00016,0.0,0.00775]
[1777960745741,57.22,80988.67,239.4,-0.00016,0.0,0.00755]
[1777960748367,57.22,80990.71,239.4,-0.00016,0.0,0.00747]
[1777960751773,57.22,80990.83,239.4,-0.00016,0.0,0.00746]
[1777960753109,57.22,80990.83,239.4,-0.00016,0.0,0.00746]
[1777960754853,57.22,80991.69,239.4,-0.00016,0.0,0.00743]
[1777960754934,57.22,80991.69,239.4,-0.00016,0.0,0.00743]
[1777960755546,57.22,80989.16,239.4,-0.00016,0.0,0.00753]
[1777960756320,57.22,80989.16,239.4,-0.00016,0.0,0.00753]
[1777960756399,57.22,80982.89,239.4,-0.00016,0.0,0.00777]
[1777960759200,57.22,80981.65,239.4,-0.00017,0.0,0.00782]
[1777960759903,57.22,80979.23,239.4,-0.00017,0.0,0.00792]
[1777960761638,57.22,80978.45,239.4,-0.00017,0.0,0.00795]
[1777960762340,57.22,80978.45,239.4,-0.00017,0.0,0.00795]
[1777960765233,57.22,80976.87,239.4,-0.00017,0.0,0.00801]
[1777960765448,57.22,80976.87,239.4,-0.00017,0.0,0.00801]
[1777960765777,57.22,80976.54,239.4,-0.00017,0.0,0.00803]
[1777960766411,57.22,80976.54,239.4,-0.00017,0.0,0.00803]
[1777960767017,57.22,80975.26,239.4,-0.00017,0.0,0.00808]
[1777960771924,57.22,80975.31,239.4,-0.00016,0.0,0.00763]
[1777960774922,57.22,80975.35,239.4,-0.00016,0.0,0.00763]
[1777960774946,57.22,80970.87,239.4,-0.00017,0.0,0.0078]
[1777960775776,57.22,80970.87,239.4,-0.00017,0.0,0.0078]
[1777960776487,57.22,80965.21,239.4,-0.00017,0.0,0.00803]
[1777960776961,57.22,80963.53,239.4,-0.00017,0.0,0.0081]
[1777960777776,57.22,80963.53,239.4,-0.00017,0.0,0.0081]
[1777960777967,57.22,80962.77,239.4,-0.00017,0.0,0.00813]
[1777960779643,57.22,80960.91,239.4,-0.00018,0.0,0.00821]
[1777960780488,57.22,80961.77,239.4,-0.00017,0.0,0.00817]
[1777960781424,57.22,80961.77,239.4,-0.00017,0.0,0.00817]
[1777960780989,57.22,80961.52,239.4,-0.00018,0.0,0.00818]
[1777960781598,57.22,80961.52,239.4,-0.00018,0.0,0.00818]
[1777960781995,57.22,80958.01,239.4,-0.00018,0.0,0.00833]
[1777960782956,57.22,80958.01,239.4,-0.00018,0.0,0.00833]
[1777960783455,57.22,80958.01,239.4,-0.00018,0.0,0.00833]
[1777960783003,57.22,80958.86,239.4,-0.00018,0.0,0.0083]
[1777960784010,57.22,80958.68,239.4,-0.00018,0.0,0.0083]
[1777960784607,57.22,80958.68,239.4,-0.00018,0.0,0.0083]
[1777960785427,57.22,80958.68,239.4,-0.00018,0.0,0.0083]
[1777960785017,57.22,80961.95,239.4,-0.00017,0.0,0.00817]
[1777960786024,57.22,80965.3,239.4,-0.00017,0.0,0.00803]
[1777960789181,57.22,80965.38,239.4,-0.00017,0.0,0.00802]
[1777960789267,57.22,80965.39,239.4,-0.00017,0.0,0.00802]
[1777960789907,57.22,80965.39,239.4,-0.00017,0.0,0.00802]
[1777960790419,57.22,80965.39,239.4,-0.00017,0.0,0.00802]
[1777960790052,57.22,80965.82,239.4,-0.00017,0.0,0.00801]
[1777960791063,57.22,80965.82,239.4,-0.00017,0.0,0.00801]
[1777960791830,57.22,80965.74,239.4,-0.00017,0.0,0.00801]
[1777960792434,57.22,80965.74,239.4,-0.00017,0.0,0.00801]
[1777960792066,57.22,80965.45,239.4,-0.00017,0.0,0.00802]
[1777960792535,57.22,80965.45,239.4,-0.00017,0.0,0.00802]
[1777960794727,57.22,80965.24,239.4,-0.00017,0.0,0.00803]
[1777960795428,57.22,80965.24,239.4,-0.00017,0.0,0.00803]
[1777960799517,57.22,80964.56,239.4,-0.00017,0.0,0.00806]
[1777960800149,57.22,80964.56,239.4,-0.00017,0.0,0.00806]
[1777960801926,57.22,80964.34,239.4,-0.00017,0.0,0.00807]
[1777960802502,57.22,80964.34,239.4,-0.00017,0.0,0.00807]
[1777960802145,57.22,80965.29,239.4,-0.00017,0.0,0.00803]
[1777960803331,57.22,80965.29,239.4,-0.00017,0.0,0.00803]
[1777960803426,57.22,80971.58,239.4,-0.00017,0.0,0.00777]
[1777960803525,57.22,80971.58,239.4,-0.00017,0.0,0.00777]
[1777960803632,57.22,80971.58,239.4,-0.00017,0.0,0.00777]
[1777960803995,57.22,80971.58,239.4,-0.00017,0.0,0.00777]
[1777960804159,57.22,80976.4,239.4,-0.00016,0.0,0.00758]
[1777960809194,57.22,80979.28,239.4,-0.00016,0.0,0.00747]
[1777960813564,57.22,80978.9,239.4,-0.00016,0.0,0.00749]
[1777960814233,57.22,80978.9,239.4,-0.00016,0.0,0.00749]
[1777960815240,57.22,80985.58,239.4,-0.00015,0.0,0.00724]
[1777960816247,57.22,80988.96,239.4,-0.00015,0.0,0.00711]
[1777960818260,57.22,80991.97,239.4,-0.00015,0.0,0.007]
[1777960820994,57.22,80992.22,239.4,-0.00015,0.0,0.00699]
[1777960821282,57.22,80992.41,239.4,-0.00015,0.0,0.00699]
[1777960821595,57.22,80992.41,239.4,-0.00015,0.0,0.00699]
[1777960823295,57.22,80992.96,239.4,-0.00015,0.0,0.00697]
[1777960825062,57.22,80992.71,239.4,-0.00015,0.0,0.00697]
[1777960830031,57.22,80992.74,239.4,-0.00015,0.0,0.00697]
[1777960830372,57.22,80992.74,239.4,-0.00015,0.0,0.00697]
[1777960831352,57.22,80988.69,239.4,-0.00014,0.0,0.00671]
[1777960832770,57.22,80988.59,239.4,-0.00014,0.0,0.00672]
[1777960832877,57.22,80988.59,239.4,-0.00014,0.0,0.00672]
[1777960833366,57.22,80985.36,239.4,-0.00014,0.0,0.00683]
[1777960834373,57.22,80980.51,239.4,-0.00015,0.0,0.007]
[1777960837774,57.22,80980.18,239.4,-0.00015,0.0,0.00702]
[1777960837833,57.22,80980.18,239.4,-0.00015,0.0,0.00702]
[1777960838401,57.22,80972.71,239.4,-0.00016,0.0,0.00729]
[1777960840415,57.22,80976.55,239.4,-0.00015,0.0,0.00715]
[1777960841002,57.22,80976.55,239.4,-0.00015,0.0,0.00715]
[1777960841709,57.22,80977.32,239.4,-0.00015,0.0,0.00712]
[1777960842079,57.22,80977.32,239.4,-0.00015,0.0,0.00712]
[1777960845450,57.22,80981.18,239.4,-0.00015,0.0,0.00698]
[1777960846020,57.22,80981.18,239.4,-0.00015,0.0,0.00698]
[1777960846442,57.22,80981.18,239.4,-0.00015,0.0,0.00698]
[1777960848471,57.22,80984.25,239.4,-0.00015,0.0,0.00687]
[1777960849144,57.22,80984.25,239.4,-0.00015,0.0,0.00687]
[1777960849478,57.22,80983.73,239.4,-0.00015,0.0,0.00689]
[1777960850353,57.22,80983.73,239.4,-0.00015,0.0,0.00689]
[1777960850400,57.22,80983.73,239.4,-0.00015,0.0,0.00689]
[1777960850589,57.22,80983.73,239.4,-0.00015,0.0,0.00689]
[1777960850908,57.22,80983.73,239.4,-0.00015,0.0,0.00689]
[1777960853025,57.22,80986.39,239.4,-0.00014,0.0,0.00679]
[1777960854281,57.22,80986.21,239.4,-0.00014,0.0,0.0068]
[1777960855008,57.22,80987.11,239.4,-0.00014,0.0,0.00677]
[1777960855428,57.22,80987.11,239.4,-0.00014,0.0,0.00677]
[1777960856057,57.22,80987.62,239.4,-0.00014,0.0,0.00675]
[1777960857819,57.22,80987.69,239.4,-0.00014,0.0,0.00675]
[1777960858367,57.22,80987.69,239.4,-0.00014,0.0,0.00675]
[1777960861447,57.22,80986.71,239.4,-0.00014,0.0,0.00678]
[1777960862220,57.22,80986.05,239.4,-0.00014,0.0,0.00681]
[1777960862935,57.22,80984.07,239.4,-0.00015,0.0,0.00688]
[1777960863391,57.22,80984.07,239.4,-0.00015,0.0,0.00688]
[1777960863577,57.22,80980.26,239.4,-0.00015,0.0,0.00701]
[1777960866597,57.22,80983.32,239.4,-0.00015,0.0,0.0069]
[1777960868220,57.22,80983.32,239.4,-0.00015,0.0,0.0069]
[1777960868973,57.22,80984.2,239.4,-0.00015,0.0,0.00687]
[1777960870244,57.22,80984.66,239.4,-0.00015,0.0,0.00685]
[1777960870780,57.22,80982.86,239.4,-0.00015,0.0,0.00692]
[1777960871632,57.22,80985.99,239.4,-0.00014,0.0,0.00681]
[1777960873901,57.22,80986.78,239.4,-0.00014,0.0,0.00678]
[1777960873960,57.22,80986.78,239.4,-0.00014,0.0,0.00678]
[1777960873993,57.22,80986.78,239.4,-0.00014,0.0,0.00678]
[1777960874748,57.22,80987.42,239.4,-0.00014,0.0,0.00676]
[1777960875392,57.22,80987.42,239.4,-0.00014,0.0,0.00676]
[1777960875971,57.22,80990.38,239.4,-0.00014,0.0,0.00665]
[1777960876011,57.22,80993.9,239.4,-0.00014,0.0,0.00653]
[1777960877775,57.22,80996.34,239.4,-0.00014,0.0,0.00645]
[1777960877861,57.22,81001.02,239.4,-0.00013,0.0,0.0063]
[1777960879761,57.22,81002.93,239.4,-0.00013,0.0,0.00623]
[1777960886456,57.22,81002.05,239.4,-0.00013,0.0,0.00626]
[1777960887190,57.22,81001.18,239.4,-0.00013,0.0,0.00629]
[1777960888952,57.22,81001.49,239.4,-0.00013,0.0,0.00628]
[1777960889411,57.22,81001.49,239.4,-0.00013,0.0,0.00628]
[1777960891495,57.22,81000.95,239.4,-0.00013,0.0,0.0063]
[1777960891596,57.22,80995.69,239.4,-0.00013,0.0,0.00609]
[1777960892307,57.22,80995.69,239.4,-0.00013,0.0,0.00609]
[1777960892356,57.22,80987.76,239.4,-0.00013,0.0,0.00635]
[1777960897814,57.22,80987.87,239.4,-0.00013,0.0,0.00635]
[1777960902849,57.22,80987.79,239.4,-0.00013,0.0,0.00635]
[1777960907884,57.22,80986.52,239.4,-0.00014,0.0,0.00639]
[1777960912215,57.22,80985.94,239.4,-0.00014,0.0,0.00641]
[1777960912275,57.22,80985.94,239.4,-0.00014,0.0,0.00641]
[1777960912340,57.22,80985.94,239.4,-0.00014,0.0,0.00641]
[1777960912399,57.22,80985.94,239.4,-0.00014,0.0,0.00641]
[1777960912532,57.22,80985.94,239.4,-0.00014,0.0,0.00641]
[1777960913430,57.22,80986.58,239.4,-0.00014,0.0,0.00639]
[1777960913512,57.22,80956.01,239.4,-0.00016,0.0,0.00749]
[1777960914490,57.22,80956.01,239.4,-0.00016,0.0,0.00749]
[1777960914576,57.22,80934.03,239.4,-0.00018,0.0,0.00839]
[1777960915209,57.22,80934.03,239.4,-0.00018,0.0,0.00839]
[1777960915873,57.22,80932.26,239.4,-0.00018,0.0,0.00847]
[1777960916468,57.22,80932.26,239.4,-0.00018,0.0,0.00847]
[1777960919616,57.22,80932.85,239.4,-0.00018,0.0,0.00844]
[1777960919642,57.22,80932.85,239.4,-0.00018,0.0,0.00844]
[1777960920297,57.22,80932.89,239.4,-0.00018,0.0,0.00844]
[1777960920379,57.22,80932.89,239.4,-0.00018,0.0,0.00844]
[1777960920979,57.22,80946.55,239.4,-0.00017,0.0,0.00787]
[1777960921987,57.22,80954.78,239.4,-0.00016,0.0,0.00754]
[1777960922781,57.22,80954.78,239.4,-0.00016,0.0,0.00754]
[1777960923487,57.22,80954.78,239.4,-0.00016,0.0,0.00754]
[1777960924058,57.22,80953.91,239.4,-0.00016,0.0,0.00758]
[1777960926738,57.22,80953.08,239.4,-0.00016,0.0,0.00761]
[1777960927083,57.22,80953.08,239.4,-0.00016,0.0,0.00761]
[1777960927137,57.22,80953.08,239.4,-0.00016,0.0,0.00761]
[1777960927195,57.22,80953.08,239.4,-0.00016,0.0,0.00761]
[1777960928033,57.22,80941.4,239.4,-0.00017,0.0,0.00808]
[1777960929402,57.22,80941.4,239.4,-0.00017,0.0,0.00808]
[1777960929594,57.22,80941.4,239.4,-0.00017,0.0,0.00808]
[1777960930047,57.22,80945.2,239.4,-0.00017,0.0,0.00792]
[1777960931054,57.22,80950.4,239.4,-0.00017,0.0,0.00771]
[1777960932061,57.22,80954.18,239.4,-0.00016,0.0,0.00757]
[1777960933596,57.22,80954.18,239.4,-0.00016,0.0,0.00757]
[1777960934216,57.22,80953.7,239.4,-0.00016,0.0,0.00758]
[1777960934242,57.22,80953.7,239.4,-0.00016,0.0,0.00758]
[1777960934614,57.22,80953.7,239.4,-0.00016,0.0,0.00758]
[1777960935971,57.22,80956.18,239.4,-0.00016,0.0,0.00749]
[1777960936459,57.22,80956.18,239.4,-0.00016,0.0,0.00749]
[1777960938377,57.22,80954.6,239.4,-0.00016,0.0,0.00755]
[1777960939750,57.22,80953.05,239.4,-0.00016,0.0,0.00761]
[1777960940269,57.22,80953.05,239.4,-0.00016,0.0,0.00761]
[1777960940323,57.22,80953.05,239.4,-0.00016,0.0,0.00761]
[1777960940356,57.22,80953.05,239.4,-0.00016,0.0,0.00761]
[1777960940407,57.22,80953.05,239.4,-0.00016,0.0,0.00761]
[1777960940508,57.22,80949.35,239.4,-0.00017,0.0,0.00776]
[1777960941213,57.22,80949.35,239.4,-0.00017,0.0,0.00776]
[1777960941533,57.22,80949.35,239.4,-0.00017,0.0,0.00776]
[1777960941543,57.22,80942.97,239.4,-0.00017,0.0,0.00802]
[1777960942131,57.22,80939.34,239.4,-0.00018,0.0,0.00817]
[1777960943138,57.22,80935.27,239.4,-0.00018,0.0,0.00834]
[1777960944145,57.22,80941.89,239.4,-0.00017,0.0,0.00806]
[1777960945487,57.22,80941.89,239.4,-0.00017,0.0,0.00806]
[1777960945524,57.22,80948.48,239.4,-0.00017,0.0,0.00779]
[1777960946163,57.22,80948.48,239.4,-0.00017,0.0,0.00779]
[1777960946184,57.22,80962.87,239.4,-0.00015,0.0,0.00723]
[1777960947168,57.22,80975.99,239.4,-0.00014,0.0,0.00676]
[1777960949184,57.22,80980.87,239.4,-0.00014,0.0,0.00659]
[1777960951197,57.22,80980.09,239.4,-0.00013,0.0,0.00623]
[1777960955925,57.22,80981.0,239.4,-0.00013,0.0,0.0062]
[1777960956087,57.22,80981.0,239.4,-0.00013,0.0,0.0062]
[1777960956232,57.22,80984.82,239.4,-0.00013,0.0,0.00607]
[1777960957239,57.22,80988.29,239.4,-0.00013,0.0,0.00596]
[1777960958246,57.22,80995.84,239.4,-0.00012,0.0,0.00573]
[1777960959367,57.22,80995.84,239.4,-0.00012,0.0,0.00573]
[1777960959435,57.22,81000.55,239.4,-0.00012,0.0,0.00559]
[1777960959875,57.22,81000.55,239.4,-0.00012,0.0,0.00559]
[1777960960559,57.22,81000.55,239.4,-0.00012,0.0,0.00559]
[1777960961279,57.22,80998.14,239.4,-0.00012,0.0,0.00566]
[1777960961326,57.22,80994.71,239.4,-0.00012,0.0,0.00576]
[1777960964140,57.22,80991.83,239.4,-0.00012,0.0,0.00585]
[1777960964451,57.22,80991.83,239.4,-0.00012,0.0,0.00585]
[1777960965296,57.22,80987.22,239.4,-0.00013,0.0,0.006]
[1777960970331,57.22,80983.73,239.4,-0.00013,0.0,0.00611]
[1777960972410,57.22,80986.15,239.4,-0.00013,0.0,0.00603]
[1777960973087,57.22,80986.3,239.4,-0.00013,0.0,0.00602]
[1777960973652,57.22,80986.3,239.4,-0.00013,0.0,0.00602]
[1777960974305,57.22,80986.13,239.4,-0.00013,0.0,0.00603]
[1777960976373,57.22,80978.42,239.4,-0.00013,0.0,0.00628]
[1777960979394,57.22,80974.66,239.4,-0.00014,0.0,0.00641]
[1777960979979,57.22,80974.66,239.4,-0.00014,0.0,0.00641]
[1777960980396,57.22,80974.66,239.4,-0.00014,0.0,0.00641]
[1777960981080,57.22,80975.64,239.4,-0.00014,0.0,0.00637]
[1777960981652,57.22,80975.64,239.4,-0.00014,0.0,0.00637]
[1777960983873,57.22,80976.67,239.4,-0.00014,0.0,0.00634]
[1777960985777,57.22,80975.31,239.4,-0.00014,0.0,0.00638]
[1777960986445,57.22,80975.31,239.4,-0.00014,0.0,0.00638]
[1777960987261,57.22,80975.91,239.4,-0.00014,0.0,0.00636]
[1777960987912,57.22,80975.65,239.4,-0.00014,0.0,0.00637]
[1777960988383,57.22,80975.65,239.4,-0.00014,0.0,0.00637]
[1777960993327,57.22,80975.99,239.4,-0.00014,0.0,0.00636]
[1777960994039,57.22,80976.33,239.4,-0.00014,0.0,0.00635]
[1777960998018,57.22,80979.71,239.4,-0.00013,0.0,0.00624]
[1777960998523,57.22,80979.71,239.4,-0.00013,0.0,0.00624]
[1777960999635,57.22,80980.21,239.4,-0.00013,0.0,0.00622]
[1777961000355,57.22,80980.64,239.4,-0.00013,0.0,0.00621]
[1777961001467,57.22,80980.66,239.4,-0.00013,0.0,0.00621]
[1777961002355,57.22,80980.9,239.4,-0.00013,0.0,0.0062]
[1777961004224,57.22,80979.91,239.4,-0.00013,0.0,0.00623]
[1777961004916,57.22,80979.92,239.4,-0.00013,0.0,0.00623]
[1777961010623,57.22,80979.37,239.4,-0.00013,0.0,0.00625]
[1777961011628,57.22,80979.23,239.4,-0.00013,0.0,0.00588]
[1777961016664,57.22,80979.56,239.4,-0.00012,0.0,0.00587]
[1777961019147,57.22,80979.58,239.4,-0.00012,0.0,0.00587]
[1777961020207,57.22,80979.58,239.4,-0.00012,0.0,0.00587]
[1777961025727,57.22,80979.61,239.4,-0.00012,0.0,0.00587]
[1777961026516,57.22,80979.61,239.4,-0.00012,0.0,0.00587]
[1777961027216,57.22,80979.61,239.4,-0.00012,0.0,0.00587]
[1777961028295,57.22,80980.42,239.4,-0.00012,0.0,0.00584]
[1777961028923,57.22,80980.39,239.4,-0.00012,0.0,0.00584]
[1777961030502,57.22,80980.39,239.4,-0.00012,0.0,0.00584]
[1777961031102,57.22,80980.47,239.4,-0.00012,0.0,0.00584]
[1777961032345,57.22,80980.99,239.4,-0.00012,0.0,0.00583]
[1777961033404,57.22,80979.7,239.4,-0.00012,0.0,0.00587]
[1777961033784,57.22,80974.64,239.4,-0.00013,0.0,0.00603]
[1777961034791,57.22,80971.6,239.4,-0.00013,0.0,0.00612]
[1777961038497,57.22,80971.81,239.4,-0.00013,0.0,0.00612]
[1777961038556,57.22,80971.81,239.4,-0.00013,0.0,0.00612]
[1777961038678,57.22,80971.81,239.4,-0.00013,0.0,0.00612]
[1777961039228,57.22,80971.94,239.4,-0.00013,0.0,0.00611]
[1777961039826,57.22,80965.22,239.4,-0.00014,0.0,0.00633]
[1777961042271,57.22,80966.1,239.4,-0.00013,0.0,0.0063]
[1777961042687,57.22,80966.1,239.4,-0.00013,0.0,0.0063]
[1777961043274,57.22,80968.1,239.4,-0.00013,0.0,0.00624]
[1777961043774,57.22,80967.57,239.4,-0.00013,0.0,0.00626]
[1777961046554,57.22,80966.96,239.4,-0.00013,0.0,0.00628]
[1777961047182,57.22,80967.57,239.4,-0.00013,0.0,0.00626]
[1777961050523,57.22,80966.13,239.4,-0.00013,0.0,0.0063]
[1777961051247,57.22,80965.98,239.4,-0.00013,0.0,0.00631]
[1777961051998,57.22,80965.95,239.4,-0.00013,0.0,0.00631]
[1777961052482,57.22,80965.95,239.4,-0.00013,0.0,0.00631]
[1777961054931,57.22,80962.9,239.4,-0.00014,0.0,0.00641]
[1777961057952,57.22,80950.81,239.4,-0.00015,0.0,0.00683]
[1777961060305,57.22,80948.63,239.4,-0.00015,0.0,0.00691]
[1777961060805,57.22,80949.18,239.4,-0.00015,0.0,0.00689]
[1777961061972,57.22,80950.35,239.4,-0.00015,0.0,0.00685]
[1777961063227,57.22,80949.96,239.4,-0.00015,0.0,0.00686]
[1777961069640,57.22,80949.13,239.4,-0.00015,0.0,0.00689]
[1777961070310,57.22,80949.32,239.4,-0.00015,0.0,0.00689]
[1777961071025,57.22,80948.42,239.4,-0.00015,0.0,0.00692]
[1777961071506,57.22,80948.42,239.4,-0.00015,0.0,0.00692]
[1777961071606,57.22,80946.9,239.4,-0.00014,0.0,0.00656]
[1777961072243,57.22,80946.9,239.4,-0.00014,0.0,0.00656]
[1777961072714,57.22,80946.9,239.4,-0.00014,0.0,0.00656]
[1777961073977,57.22,80947.16,239.4,-0.00014,0.0,0.00655]
[1777961076386,57.22,80947.12,239.4,-0.00014,0.0,0.00655]
[1777961083130,57.22,80946.94,239.4,-0.00014,0.0,0.00656]
[1777961084119,57.22,80946.94,239.4,-0.00014,0.0,0.00656]
[1777961084459,57.22,80946.94,239.4,-0.00014,0.0,0.00656]
[1777961085829,57.22,80947.16,239.4,-0.00014,0.0,0.00655]
[1777961086523,57.22,80947.16,239.4,-0.00014,0.0,0.00655]
[1777961088165,57.22,80935.1,239.4,-0.00015,0.0,0.00698]
[1777961089768,57.22,80935.1,239.4,-0.00015,0.0,0.00698]
[1777961089806,57.22,80931.2,239.4,-0.00015,0.0,0.00713]
[1777961090451,57.22,80931.2,239.4,-0.00015,0.0,0.00713]
[1777961091263,57.22,80931.48,239.4,-0.00015,0.0,0.00712]
[1777961091971,57.22,80931.26,239.4,-0.00015,0.0,0.00712]
[1777961094301,57.22,80930.75,239.4,-0.00015,0.0,0.00714]
[1777961094368,57.22,80935.5,239.4,-0.00015,0.0,0.00697]
[1777961095157,57.22,80935.5,239.4,-0.00015,0.0,0.00697]
[1777961100457,57.22,80936.3,239.4,-0.00015,0.0,0.00694]
[1777961101110,57.22,80936.31,239.4,-0.00015,0.0,0.00694]
[1777961102392,57.22,80934.27,239.4,-0.00015,0.0,0.00701]
[1777961103594,57.22,80934.27,239.4,-0.00015,0.0,0.00701]
[1777961109312,57.22,80932.11,239.4,-0.00015,0.0,0.00709]
[1777961110319,57.22,80922.94,239.4,-0.00016,0.0,0.00744]
[1777961111823,57.22,80922.94,239.4,-0.00016,0.0,0.00744]
[1777961114381,57.22,80921.73,239.4,-0.00016,0.0,0.00749]
[1777961115230,57.22,80922.33,239.4,-0.00016,0.0,0.00747]
[1777961116449,57.22,80923.18,239.4,-0.00016,0.0,0.00743]
[1777961117715,57.22,80923.56,239.4,-0.00016,0.0,0.00742]
[1777961118312,57.22,80923.23,239.4,-0.00016,0.0,0.00743]
[1777961123126,57.22,80924.01,239.4,-0.00016,0.0,0.0074]
[1777961123618,57.22,80924.01,239.4,-0.00016,0.0,0.0074]
[1777961126436,57.22,80923.5,239.4,-0.00016,0.0,0.00742]
[1777961127064,57.22,80925.04,239.4,-0.00016,0.0,0.00736]
[1777961127141,57.22,80925.04,239.4,-0.00016,0.0,0.00736]
[1777961127574,57.22,80925.04,239.4,-0.00016,0.0,0.00736]
[1777961127633,57.22,80919.28,239.4,-0.00017,0.0,0.00759]
[1777961128445,57.22,80916.34,239.4,-0.00017,0.0,0.0077]
[1777961129107,57.22,80916.34,239.4,-0.00017,0.0,0.0077]
[1777961129627,57.22,80916.34,239.4,-0.00017,0.0,0.0077]
[1777961130393,57.22,80913.75,239.4,-0.00017,0.0,0.00781]
[1777961130459,57.22,80910.38,239.4,-0.00017,0.0,0.00795]
[1777961131029,57.22,80910.38,239.4,-0.00017,0.0,0.00795]
[1777961131466,57.22,80909.74,239.4,-0.00016,0.0,0.00751]
[1777961133065,57.22,80907.52,239.4,-0.00017,0.0,0.0076]
[1777961133517,57.22,80907.52,239.4,-0.00017,0.0,0.0076]
[1777961134488,57.22,80899.48,239.4,-0.00017,0.0,0.00792]
[1777961137330,57.22,80898.88,239.4,-0.00017,0.0,0.00795]
[1777961137943,57.22,80899.06,239.4,-0.00017,0.0,0.00794]
[1777961139523,57.22,80894.2,239.4,-0.00018,0.0,0.00814]
[1777961144558,57.22,80892.7,239.4,-0.00018,0.0,0.00821]
[1777961146317,57.22,80892.54,239.4,-0.00018,0.0,0.00821]
[1777961147443,57.22,80893.63,239.4,-0.00018,0.0,0.00817]
[1777961152443,57.22,80893.82,239.4,-0.00018,0.0,0.00816]
[1777961153178,57.22,80893.68,239.4,-0.00018,0.0,0.00817]
[1777961157652,57.22,80893.5,239.4,-0.00018,0.0,0.00817]
[1777961158350,57.22,80893.5,239.4,-0.00018,0.0,0.00817]
[1777961163691,57.22,80893.19,239.4,-0.00018,0.0,0.00819]
[1777961166713,57.22,80896.31,239.4,-0.00018,0.0,0.00805]
[1777961167153,57.22,80896.31,239.4,-0.00018,0.0,0.00805]
[1777961168459,57.22,80897.0,239.4,-0.00018,0.0,0.00803]
[1777961169593,57.22,80897.35,239.4,-0.00018,0.0,0.00801]
[1777961169817,57.22,80897.35,239.4,-0.00018,0.0,0.00801]
[1777961169820,57.22,80902.79,239.4,-0.00017,0.0,0.00779]
[1777961170741,57.22,80905.99,239.4,-0.00017,0.0,0.00766]
[1777961171580,57.22,80905.99,239.4,-0.00017,0.0,0.00766]
[1777961172321,57.22,80906.14,239.4,-0.00017,0.0,0.00765]
[1777961173032,57.22,80906.45,239.4,-0.00017,0.0,0.00764]
[1777961174119,57.22,80905.77,239.4,-0.00017,0.0,0.00767]
[1777961174826,57.22,80905.77,239.4,-0.00017,0.0,0.00767]
[1777961175982,57.22,80905.52,239.4,-0.00017,0.0,0.00768]
[1777961178360,57.22,80905.48,239.4,-0.00017,0.0,0.00768]
[1777961178947,57.22,80903.58,239.4,-0.00017,0.0,0.00775]
[1777961179407,57.22,80903.58,239.4,-0.00017,0.0,0.00775]
[1777961179804,57.22,80899.7,239.4,-0.00017,0.0,0.00791]
[1777961180184,57.22,80899.7,239.4,-0.00017,0.0,0.00791]
[1777961183265,57.22,80898.34,239.4,-0.00017,0.0,0.00797]
[1777961183956,57.22,80899.31,239.4,-0.00017,0.0,0.00793]
[1777961185003,57.22,80899.89,239.4,-0.00017,0.0,0.00791]
[1777961185486,57.22,80899.89,239.4,-0.00017,0.0,0.00791]
[1777961187346,57.22,80899.76,239.4,-0.00017,0.0,0.00791]
[1777961188095,57.22,80899.13,239.4,-0.00017,0.0,0.00794]
[1777961190504,57.22,80900.48,239.4,-0.00017,0.0,0.00788]
[1777961191240,57.22,80900.06,239.4,-0.00017,0.0,0.0079]
[1777961191890,57.22,80899.45,239.4,-0.00016,0.0,0.00746]
[1777961193201,57.22,80900.02,239.4,-0.00016,0.0,0.00743]
[1777961193858,57.22,80900.02,239.4,-0.00016,0.0,0.00743]
[1777961196524,57.22,80900.38,239.4,-0.00016,0.0,0.00742]
[1777961197113,57.22,80900.21,239.4,-0.00016,0.0,0.00743]
[1777961198623,57.22,80899.96,239.4,-0.00016,0.0,0.00744]
[1777961199149,57.22,80899.96,239.4,-0.00016,0.0,0.00744]
[1777961199576,57.22,80899.96,239.4,-0.00016,0.0,0.00744]
[1777961200174,57.22,80899.96,239.4,-0.00016,0.0,0.00744]
[1777961202967,57.22,80904.58,239.4,-0.00016,0.0,0.00726]
[1777961207318,57.22,80905.91,239.4,-0.00016,0.0,0.0072]
[1777961207775,57.22,80905.91,239.4,-0.00016,0.0,0.0072]
[1777961208128,57.22,80905.97,239.4,-0.00016,0.0,0.0072]
[1777961208220,57.22,80909.28,239.4,-0.00015,0.0,0.00708]
[1777961209398,57.22,80909.28,239.4,-0.00015,0.0,0.00708]
[1777961209427,57.22,80915.36,239.4,-0.00015,0.0,0.00685]
[1777961210587,57.22,80915.36,239.4,-0.00015,0.0,0.00685]
[1777961212028,57.22,80917.43,239.4,-0.00015,0.0,0.00678]
[1777961214616,57.22,80917.81,239.4,-0.00015,0.0,0.00676]
[1777961215414,57.22,80916.8,239.4,-0.00015,0.0,0.0068]
[1777961216505,57.22,80917.06,239.4,-0.00015,0.0,0.00679]
[1777961216509,57.22,80922.42,239.4,-0.00014,0.0,0.0066]
[1777961217242,57.22,80922.42,239.4,-0.00014,0.0,0.0066]
[1777961217281,57.22,80928.94,239.4,-0.00014,0.0,0.00637]
[1777961222122,57.22,80926.67,239.4,-0.00014,0.0,0.00645]
[1777961222594,57.22,80926.67,239.4,-0.00014,0.0,0.00645]
[1777961223311,57.22,80926.85,239.4,-0.00014,0.0,0.00645]
[1777961223980,57.22,80926.85,239.4,-0.00014,0.0,0.00645]
[1777961229770,57.22,80926.45,239.4,-0.00014,0.0,0.00646]
[1777961230432,57.22,80926.67,239.4,-0.00014,0.0,0.00645]
[1777961232351,57.22,80926.59,239.4,-0.00014,0.0,0.00645]
[1777961232970,57.22,80926.59,239.4,-0.00014,0.0,0.00645]
[1777961237797,57.22,80926.11,239.4,-0.00014,0.0,0.00647]
[1777961238375,57.22,80925.59,239.4,-0.00014,0.0,0.00649]
[1777961244675,57.22,80922.74,239.4,-0.00014,0.0,0.00659]
[1777961244683,57.22,80919.1,239.4,-0.00015,0.0,0.00672]
[1777961245445,57.22,80919.1,239.4,-0.00015,0.0,0.00672]
[1777961246185,57.22,80919.39,239.4,-0.00015,0.0,0.00671]
[1777961246803,57.22,80919.39,239.4,-0.00015,0.0,0.00671]
[1777961247275,57.22,80923.39,239.4,-0.00014,0.0,0.00657]
[1777961248095,57.22,80923.39,239.4,-0.00014,0.0,0.00657]
[1777961248728,57.22,80923.39,239.4,-0.00014,0.0,0.00657]
[1777961249175,57.22,80924.5,239.4,-0.00014,0.0,0.00653]
[1777961249251,57.22,80924.5,239.4,-0.00014,0.0,0.00653]
[1777961250297,57.22,80928.29,239.4,-0.00014,0.0,0.0064]
[1777961251302,57.22,80930.05,239.4,-0.00013,0.0,0.00595]
[1777961252224,57.22,80930.05,239.4,-0.00013,0.0,0.00595]
[1777961253522,57.22,80929.55,239.4,-0.00013,0.0,0.00596]
[1777961257941,57.22,80928.98,239.4,-0.00013,0.0,0.00598]
[1777961258414,57.22,80928.53,239.4,-0.00013,0.0,0.006]
[1777961258993,57.22,80928.53,239.4,-0.00013,0.0,0.006]
[1777961259541,57.22,80928.59,239.4,-0.00013,0.0,0.00599]
[1777961260251,57.22,80926.32,239.4,-0.00013,0.0,0.00607]
[1777961260834,57.22,80926.32,239.4,-0.00013,0.0,0.00607]
[1777961265401,57.22,80916.15,239.4,-0.00014,0.0,0.00641]
[1777961266408,57.22,80912.72,239.4,-0.00014,0.0,0.00653]
[1777961267415,57.22,80905.5,239.4,-0.00015,0.0,0.00679]
[1777961268842,57.22,80905.5,239.4,-0.00015,0.0,0.00679]
[1777961270125,57.22,80900.65,239.4,-0.00015,0.0,0.00696]
[1777961270583,57.22,80900.65,239.4,-0.00015,0.0,0.00696]
[1777961270659,57.22,80900.65,239.4,-0.00015,0.0,0.00696]
[1777961271443,57.22,80908.12,239.4,-0.00015,0.0,0.00669]
[1777961272449,57.22,80912.8,239.4,-0.00014,0.0,0.00653]
[1777961273457,57.22,80919.58,239.4,-0.00014,0.0,0.00629]
[1777961274464,57.22,80923.46,239.4,-0.00013,0.0,0.00616]
[1777961276478,57.22,80927.3,239.4,-0.00013,0.0,0.00604]
[1777961277862,57.22,80927.3,239.4,-0.00013,0.0,0.00604]
[1777961278390,57.22,80927.03,239.4,-0.00013,0.0,0.00605]
[1777961282046,57.22,80925.17,239.4,-0.00013,0.0,0.00611]
[1777961284057,57.22,80924.86,239.4,-0.00013,0.0,0.00612]
[1777961289569,57.22,80921.78,239.4,-0.00014,0.0,0.00622]
[1777961290275,57.22,80921.78,239.4,-0.00014,0.0,0.00622]
[1777961290908,57.22,80921.78,239.4,-0.00014,0.0,0.00622]
[1777961294553,57.22,80922.13,239.4,-0.00014,0.0,0.00621]
[1777961295357,57.22,80921.98,239.4,-0.00014,0.0,0.00621]
[1777961298632,57.22,80924.94,239.4,-0.00013,0.0,0.00611]
[1777961303254,57.22,80927.46,239.4,-0.00013,0.0,0.00603]
[1777961303906,57.22,80927.46,239.4,-0.00013,0.0,0.00603]
[1777961309712,57.22,80929.6,239.4,-0.00013,0.0,0.00596]
[1777961311419,57.22,80929.56,239.4,-0.00013,0.0,0.00596]
[1777961311811,57.22,80929.56,239.4,-0.00013,0.0,0.00596]
[1777961311866,57.22,80929.5,239.4,-0.00012,0.0,0.00559]
[1777961313740,57.22,80932.54,239.4,-0.00012,0.0,0.0055]
[1777961318775,57.22,80932.12,239.4,-0.00012,0.0,0.00551]
[1777961322919,57.22,80931.01,239.4,-0.00012,0.0,0.00555]
[1777961323391,57.22,80931.04,239.4,-0.00012,0.0,0.00555]
[1777961328845,57.22,80930.95,239.4,-0.00012,0.0,0.00555]
[1777961330860,57.22,80934.63,239.4,-0.00012,0.0,0.00544]
[1777961335894,57.22,80934.44,239.4,-0.00012,0.0,0.00544]
[1777961339413,57.22,80935.43,239.4,-0.00012,0.0,0.00542]
[1777961340683,57.22,80935.03,239.4,-0.00012,0.0,0.00543]
[1777961345965,57.22,80931.5,239.4,-0.00012,0.0,0.00553]
[1777961347885,57.22,80931.92,239.4,-0.00012,0.0,0.00552]
[1777961348426,57.22,80931.18,239.4,-0.00012,0.0,0.00554]
[1777961351290,57.22,80931.35,239.4,-0.00012,0.0,0.00554]
[1777961351819,57.22,80931.35,239.4,-0.00012,0.0,0.00554]
[1777961358052,57.22,80932.95,239.4,-0.00012,0.0,0.00549]
[1777961361754,57.22,80934.8,239.4,-0.00012,0.0,0.00543]
[1777961362417,57.22,80934.42,239.4,-0.00012,0.0,0.00545]
[1777961363083,57.22,80934.42,239.4,-0.00012,0.0,0.00545]
[1777961363786,57.22,80935.89,239.4,-0.00012,0.0,0.0054]
[1777961364389,57.22,80936.31,239.4,-0.00012,0.0,0.00539]
[1777961365072,57.22,80936.31,239.4,-0.00012,0.0,0.00539]
[1777961366721,57.22,80937.15,239.4,-0.00012,0.0,0.00536]
[1777961367276,57.22,80937.15,239.4,-0.00012,0.0,0.00536]
[1777961371146,57.22,80935.98,239.4,-0.00011,0.0,0.00505]
[1777961374141,57.22,80935.91,239.4,-0.00011,0.0,0.00506]
[1777961375720,57.22,80936.61,239.4,-0.00011,0.0,0.00504]
[1777961379054,57.22,80936.26,239.4,-0.00011,0.0,0.00505]
[1777961379416,57.22,80936.26,239.4,-0.00011,0.0,0.00505]
[1777961380073,57.22,80936.26,239.4,-0.00011,0.0,0.00505]
[1777961380738,57.22,80935.69,239.4,-0.00011,0.0,0.00506]
[1777961382623,57.22,80935.18,239.4,-0.00011,0.0,0.00508]
[1777961383270,57.22,80934.45,239.4,-0.00011,0.0,0.0051]
[1777961389272,57.22,80932.31,239.4,-0.00011,0.0,0.00516]
[1777961390706,57.22,80932.31,239.4,-0.00011,0.0,0.00516]
[1777961391306,57.22,80932.17,239.4,-0.00011,0.0,0.00516]
[1777961391991,57.22,80932.17,239.4,-0.00011,0.0,0.00516]
[1777961392472,57.22,80931.87,239.4,-0.00011,0.0,0.00517]
[1777961393300,57.22,80927.96,239.4,-0.00011,0.0,0.00528]
[1777961394340,57.22,80927.96,239.4,-0.00011,0.0,0.00528]
[1777961394894,57.22,80927.96,239.4,-0.00011,0.0,0.00528]
[1777961399778,57.22,80926.71,239.4,-0.00012,0.0,0.00532]
[1777961400454,57.22,80926.9,239.4,-0.00012,0.0,0.00531]
[1777961401963,57.22,80926.63,239.4,-0.00012,0.0,0.00532]
[1777961401993,57.22,80908.86,239.4,-0.00013,0.0,0.00586]
[1777961402447,57.22,80908.86,239.4,-0.00013,0.0,0.00586]
[1777961402547,57.22,80902.34,239.4,-0.00013,0.0,0.00608]
[1777961407462,57.22,80902.14,239.4,-0.00013,0.0,0.00608]
[1777961408142,57.22,80902.14,239.4,-0.00013,0.0,0.00608]
[1777961408405,57.22,80905.86,239.4,-0.00013,0.0,0.00596]
[1777961410138,57.22,80905.86,239.4,-0.00013,0.0,0.00596]
[1777961410838,57.22,80906.75,239.4,-0.00013,0.0,0.00593]
[1777961411349,57.22,80907.82,239.4,-0.00013,0.0,0.0059]
[1777961412005,57.22,80907.82,239.4,-0.00013,0.0,0.0059]
[1777961417960,57.22,80907.54,239.4,-0.00013,0.0,0.00591]
[1777961419176,57.22,80907.72,239.4,-0.00013,0.0,0.0059]
[1777961419760,57.22,80907.72,239.4,-0.00013,0.0,0.0059]
[1777961420339,57.22,80907.54,239.4,-0.00013,0.0,0.00591]
[1777961422176,57.22,80906.97,239.4,-0.00013,0.0,0.00592]
[1777961422618,57.22,80906.97,239.4,-0.00013,0.0,0.00592]
[1777961423510,57.22,80910.03,239.4,-0.00013,0.0,0.00583]
[1777961424623,57.22,80910.03,239.4,-0.00013,0.0,0.00583]
[1777961425379,57.22,80911.76,239.4,-0.00013,0.0,0.00577]
[1777961426457,57.22,80911.99,239.4,-0.00013,0.0,0.00576]
[1777961427187,57.22,80912.37,239.4,-0.00013,0.0,0.00575]
[1777961429564,57.22,80912.21,239.4,-0.00013,0.0,0.00576]
[1777961430610,57.22,80912.19,239.4,-0.00013,0.0,0.00576]
[1777961431566,57.22,80911.79,239.4,-0.00012,0.0,0.0054]
[1777961432573,57.22,80908.9,239.4,-0.00012,0.0,0.00549]
[1777961433609,57.22,80908.9,239.4,-0.00012,0.0,0.00549]
[1777961435932,57.22,80907.37,239.4,-0.00012,0.0,0.00554]
[1777961437472,57.22,80906.9,239.4,-0.00012,0.0,0.00555]
[1777961438190,57.22,80908.25,239.4,-0.00012,0.0,0.00551]
[1777961440518,57.22,80908.07,239.4,-0.00012,0.0,0.00551]
[1777961442007,57.22,80908.16,239.4,-0.00012,0.0,0.00551]
[1777961444460,57.22,80908.08,239.4,-0.00012,0.0,0.00551]
[1777961445187,57.22,80908.08,239.4,-0.00012,0.0,0.00551]
[1777961446462,57.22,80908.34,239.4,-0.00012,0.0,0.00551]
[1777961448524,57.22,80908.34,239.4,-0.00012,0.0,0.00551]
[1777961451582,57.22,80908.31,239.4,-0.00012,0.0,0.00551]
[1777961452315,57.22,80908.36,239.4,-0.00012,0.0,0.00551]
[1777961455451,57.22,80908.46,239.4,-0.00012,0.0,0.0055]
[1777961456156,57.22,80908.46,239.4,-0.00012,0.0,0.0055]
[1777961457882,57.22,80908.01,239.4,-0.00012,0.0,0.00552]
[1777961458529,57.22,80908.02,239.4,-0.00012,0.0,0.00552]
[1777961459262,57.22,80908.0,239.4,-0.00012,0.0,0.00552]
[1777961459693,57.22,80908.0,239.4,-0.00012,0.0,0.00552]
[1777961460769,57.22,80903.96,239.4,-0.00012,0.0,0.00564]
[1777961461539,57.22,80903.96,239.4,-0.00012,0.0,0.00564]
[1777961462753,57.22,80904.07,239.4,-0.00012,0.0,0.00564]
[1777961463995,57.22,80904.47,239.4,-0.00012,0.0,0.00562]
[1777961465738,57.22,80904.43,239.4,-0.00012,0.0,0.00563]
[1777961470840,57.22,80906.16,239.4,-0.00012,0.0,0.00557]
[1777961471726,57.22,80906.16,239.4,-0.00012,0.0,0.00557]
[1777961471846,57.22,80910.72,239.4,-0.00012,0.0,0.00543]
[1777961472279,57.22,80910.72,239.4,-0.00012,0.0,0.00543]
[1777961472853,57.22,80913.62,239.4,-0.00012,0.0,0.00535]
[1777961477889,57.22,80913.25,239.4,-0.00012,0.0,0.00536]
[1777961479223,57.22,80913.25,239.4,-0.00012,0.0,0.00536]
[1777961479572,57.22,80913.29,239.4,-0.00012,0.0,0.00536]
[1777961484939,57.22,80912.52,239.4,-0.00012,0.0,0.00538]
[1777961486197,57.22,80912.52,239.4,-0.00012,0.0,0.00538]
[1777961486867,57.22,80912.55,239.4,-0.00012,0.0,0.00538]
[1777961487985,57.22,80912.55,239.4,-0.00012,0.0,0.00538]
[1777961488015,57.22,80912.55,239.4,-0.00012,0.0,0.00538]
[1777961488041,57.22,80912.55,239.4,-0.00012,0.0,0.00538]
[1777961488065,57.22,80912.55,239.4,-0.00012,0.0,0.00538]
[1777961488967,57.22,80918.16,239.4,-0.00011,0.0,0.00522]
[1777961491298,57.22,80916.73,239.4,-0.00011,0.0,0.00526]
[1777961491816,57.22,80916.73,239.4,-0.00011,0.0,0.00526]
[1777961491989,57.22,80916.09,239.4,-0.00011,0.0,0.00493]
[1777961493510,57.22,80917.15,239.4,-0.00011,0.0,0.0049]
[1777961494097,57.22,80917.15,239.4,-0.00011,0.0,0.0049]
[1777961496446,57.22,80917.07,239.4,-0.00011,0.0,0.00491]
[1777961497306,57.22,80916.91,239.4,-0.00011,0.0,0.00491]
[1777961503070,57.22,80916.24,239.4,-0.00011,0.0,0.00493]
[1777961505981,57.22,80915.9,239.4,-0.00011,0.0,0.00494]
[1777961506024,57.22,80915.9,239.4,-0.00011,0.0,0.00494]
[1777961506091,57.22,80911.58,239.4,-0.00011,0.0,0.00506]
[1777961507098,57.22,80905.86,239.4,-0.00011,0.0,0.00522]
[1777961507426,57.22,80905.86,239.4,-0.00011,0.0,0.00522]
[1777961508098,57.22,80905.86,239.4,-0.00011,0.0,0.00522]
[1777961509324,57.22,80905.16,239.4,-0.00012,0.0,0.00524]
[1777961509896,57.22,80905.16,239.4,-0.00012,0.0,0.00524]
[1777961512336,57.22,80904.56,239.4,-0.00012,0.0,0.00526]
[1777961512950,57.22,80904.56,239.4,-0.00012,0.0,0.00526]
[1777961521196,57.22,80910.15,239.4,-0.00011,0.0,0.0051]
[1777961522203,57.22,80913.38,239.4,-0.00011,0.0,0.00501]
[1777961523652,57.22,80912.2,239.4,-0.00011,0.0,0.00504]
[1777961525685,57.22,80911.52,239.4,-0.00011,0.0,0.00506]
[1777961531266,57.22,80910.57,239.4,-0.00011,0.0,0.00509]
[1777961536301,57.22,80910.48,239.4,-0.00011,0.0,0.00509]
[1777961538783,57.22,80910.41,239.4,-0.00011,0.0,0.00509]
[1777961539257,57.22,80910.41,239.4,-0.00011,0.0,0.00509]
[1777961543349,57.22,80905.72,239.4,-0.00011,0.0,0.00523]
[1777961545310,57.22,80905.61,239.4,-0.00011,0.0,0.00523]
[1777961546056,57.22,80905.61,239.4,-0.00011,0.0,0.00523]
[1777961548435,57.22,80905.64,239.4,-0.00011,0.0,0.00523]
[1777961549110,57.22,80905.64,239.4,-0.00011,0.0,0.00523]
[1777961551348,57.22,80904.71,239.4,-0.00012,0.0,0.00525]
[1777961551407,57.22,80904.73,239.4,-0.00011,0.0,0.00491]
[1777961553268,57.22,80904.73,239.4,-0.00011,0.0,0.00491]
[1777961553683,57.22,80904.3,239.4,-0.00011,0.0,0.00492]
[1777961555893,57.22,80904.65,239.4,-0.00011,0.0,0.00491]
[1777961557242,57.22,80904.42,239.4,-0.00011,0.0,0.00492]
[1777961557849,57.22,80904.27,239.4,-0.00011,0.0,0.00492]
[1777961558518,57.22,80903.64,239.4,-0.00011,0.0,0.00494]
[1777961559260,57.22,80903.64,239.4,-0.00011,0.0,0.00494]
[1777961566307,57.22,80903.11,239.4,-0.00011,0.0,0.00495]
[1777961566881,57.22,80903.21,239.4,-0.00011,0.0,0.00495]
[1777961572736,57.22,80903.72,239.4,-0.00011,0.0,0.00494]
[1777961573488,57.22,80903.72,239.4,-0.00011,0.0,0.00494]
[1777961575489,57.22,80903.25,239.4,-0.00011,0.0,0.00495]
[1777961576336,57.22,80903.25,239.4,-0.00011,0.0,0.00495]
[1777961576955,57.22,80903.43,239.4,-0.00011,0.0,0.00495]
[1777961577533,57.22,80903.34,239.4,-0.00011,0.0,0.00495]
[1777961578765,57.22,80903.34,239.4,-0.00011,0.0,0.00495]
[1777961579373,57.22,80903.01,239.4,-0.00011,0.0,0.00496]
[1777961581462,57.22,80903.24,239.4,-0.00011,0.0,0.00495]
[1777961582238,57.22,80903.24,239.4,-0.00011,0.0,0.00495]
[1777961582339,57.22,80910.0,239.4,-0.0001,0.0,0.00477]
[1777961583899,57.22,80910.16,239.4,-0.0001,0.0,0.00476]
[1777961585890,57.22,80909.57,239.4,-0.0001,0.0,0.00478]
[1777961587161,57.22,80909.76,239.4,-0.0001,0.0,0.00477]
[1777961587766,57.22,80909.95,239.4,-0.0001,0.0,0.00477]
[1777961590084,57.22,80912.96,239.4,-0.0001,0.0,0.00469]
[1777961590536,57.22,80913.78,239.4,-0.0001,0.0,0.00467]
[1777961592475,57.22,80912.86,239.4,-0.0001,0.0,0.00469]
[1777961593583,57.22,80915.14,239.4,-0.0001,0.0,0.00463]
[1777961594758,57.22,80915.14,239.4,-0.0001,0.0,0.00463]
[1777961595383,57.22,80915.21,239.4,-0.0001,0.0,0.00463]
[1777961598517,57.22,80914.95,239.4,-0.0001,0.0,0.00464]
[1777961599289,57.22,80914.95,239.4,-0.0001,0.0,0.00464]
[1777961599745,57.22,80923.39,239.4,-0.0001,0.0,0.00442]
[1777961600701,57.22,80923.39,239.4,-0.0001,0.0,0.00442]
[1777961600752,57.22,80927.24,239.4,-9e-05,0.0,0.00433]
[1777961601474,57.22,80927.24,239.4,-9e-05,0.0,0.00433]
[1777961602150,57.22,80927.24,239.4,-9e-05,0.0,0.00433]
[1777961602842,57.22,80927.22,239.4,-9e-05,0.0,0.00433]
[1777961603457,57.22,80927.25,239.4,-9e-05,0.0,0.00433]
[1777961604176,57.22,80927.25,239.4,-9e-05,0.0,0.00433]
[1777961604710,57.22,80927.25,239.4,-9e-05,0.0,0.00433]
[1777961605441,57.22,80927.16,239.4,-9e-05,0.0,0.00433]
[1777961606515,57.22,80927.16,239.4,-9e-05,0.0,0.00433]
[1777961607287,57.22,80927.16,239.4,-9e-05,0.0,0.00433]
[1777961610070,57.22,80927.16,239.4,-9e-05,0.0,0.00433]
[1777961610545,57.22,80926.97,239.4,-9e-05,0.0,0.00433]
[1777961612030,57.22,80927.17,239.4,-9e-05,0.0,0.00433]
[1777961612131,57.22,80927.11,239.4,-9e-05,0.0,0.00404]
[1777961613272,57.22,80927.11,239.4,-9e-05,0.0,0.00404]
[1777961615862,57.22,80924.16,239.4,-9e-05,0.0,0.0041]
[1777961620888,57.22,80923.82,239.4,-9e-05,0.0,0.00411]
[1777961621519,57.22,80923.79,239.4,-9e-05,0.0,0.00411]
[1777961621718,57.22,80923.79,239.4,-9e-05,0.0,0.00411]
[1777961621835,57.22,80923.79,239.4,-9e-05,0.0,0.00411]
[1777961621988,57.22,80923.79,239.4,-9e-05,0.0,0.00411]
[1777961622200,57.22,80923.79,239.4,-9e-05,0.0,0.00411]
[1777961622911,57.22,80914.66,239.4,-9e-05,0.0,0.00433]
[1777961625967,57.22,80914.56,239.4,-9e-05,0.0,0.00433]
[1777961626233,57.22,80914.56,239.4,-9e-05,0.0,0.00433]
[1777961626556,57.22,80914.6,239.4,-9e-05,0.0,0.00433]
[1777961627313,57.22,80914.6,239.4,-9e-05,0.0,0.00433]
[1777961629288,57.22,80911.96,239.4,-0.0001,0.0,0.0044]
[1777961629891,57.22,80912.24,239.4,-0.0001,0.0,0.00439]
[1777961630953,57.22,80912.24,239.4,-0.0001,0.0,0.00439]
[1777961632105,57.22,80914.42,239.4,-0.0001,0.0,0.00434]
[1777961632446,57.22,80916.81,239.4,-9e-05,0.0,0.00428]
[1777961632617,57.22,80916.81,239.4,-9e-05,0.0,0.00428]
[1777961633989,57.22,80919.77,239.4,-9e-05,0.0,0.00421]
[1777961637576,57.22,80919.38,239.4,-9e-05,0.0,0.00422]
[1777961638156,57.22,80919.38,239.4,-9e-05,0.0,0.00422]
[1777961640094,57.22,80918.86,239.4,-9e-05,0.0,0.00423]
[1777961640703,57.22,80918.46,239.4,-9e-05,0.0,0.00424]
[1777961642775,57.22,80918.7,239.4,-9e-05,0.0,0.00423]
[1777961643354,57.22,80918.7,239.4,-9e-05,0.0,0.00423]
[1777961648224,57.22,80919.0,239.4,-9e-05,0.0,0.00423]
[1777961648339,57.22,80919.0,239.4,-9e-05,0.0,0.00423]
[1777961649376,57.22,80919.27,239.4,-9e-05,0.0,0.00422]
[1777961650368,57.22,80921.85,239.4,-9e-05,0.0,0.00416]
[1777961650111,57.22,80959.38,239.4,-7e-05,0.0,0.00335]
[1777961650733,57.22,80959.38,239.4,-7e-05,0.0,0.00335]
[1777961650818,57.22,80959.38,239.4,-7e-05,0.0,0.00335]
[1777961651118,57.22,80984.47,239.4,-6e-05,0.0,0.0029]
[1777961657159,57.22,80984.24,239.4,-6e-05,0.0,0.0029]
[1777961660771,57.22,80984.45,239.4,-6e-05,0.0,0.0029]
[1777961661408,57.22,80984.45,239.4,-6e-05,0.0,0.0029]
[1777961662195,57.22,80977.26,239.4,-6e-05,0.0,0.00303]
[1777961663202,57.22,80972.86,239.4,-7e-05,0.0,0.0031]
[1777961664530,57.22,80972.79,239.4,-7e-05,0.0,0.0031]
[1777961665276,57.22,80972.79,239.4,-7e-05,0.0,0.0031]
[1777961667230,57.22,80969.8,239.4,-7e-05,0.0,0.00316]
[1777961668237,57.22,80965.81,239.4,-7e-05,0.0,0.00323]
[1777961671258,57.22,80961.71,239.4,-7e-05,0.0,0.00308]
[1777961672903,57.22,80960.45,239.4,-7e-05,0.0,0.0031]
[1777961673486,57.22,80959.8,239.4,-7e-05,0.0,0.00311]
[1777961677355,57.22,80959.82,239.4,-7e-05,0.0,0.00311]
[1777961677993,57.22,80959.86,239.4,-7e-05,0.0,0.00311]
[1777961679458,57.22,80958.92,239.4,-7e-05,0.0,0.00313]
[1777961680096,57.22,80958.92,239.4,-7e-05,0.0,0.00313]
[1777961681309,57.22,80958.97,239.4,-7e-05,0.0,0.00312]
[1777961681913,57.22,80959.41,239.4,-7e-05,0.0,0.00312]
[1777961687174,57.22,80957.99,239.4,-7e-05,0.0,0.00314]
[1777961687662,57.22,80958.03,239.4,-7e-05,0.0,0.00314]
[1777961693412,57.22,80957.97,239.4,-7e-05,0.0,0.00314]
[1777961694067,57.22,80957.97,239.4,-7e-05,0.0,0.00314]
[1777961694128,57.22,80957.97,239.4,-7e-05,0.0,0.00314]
[1777961695330,57.22,80955.24,239.4,-7e-05,0.0,0.00319]
[1777961695970,57.22,80953.02,239.4,-7e-05,0.0,0.00323]
[1777961696592,57.22,80952.14,239.4,-7e-05,0.0,0.00325]
[1777961697301,57.22,80952.14,239.4,-7e-05,0.0,0.00325]
[1777961698500,57.22,80951.15,239.4,-7e-05,0.0,0.00327]
[1777961699201,57.22,80951.15,239.4,-7e-05,0.0,0.00327]
[1777961705902,57.22,80950.28,239.4,-7e-05,0.0,0.00329]
[1777961706531,57.22,80950.28,239.4,-7e-05,0.0,0.00329]
[1777961707155,57.22,80950.28,239.4,-7e-05,0.0,0.00329]
[1777961707607,57.22,80952.51,239.4,-7e-05,0.0,0.00324]
[1777961711823,57.22,80951.34,239.4,-7e-05,0.0,0.00327]
[1777961713108,57.22,80950.8,239.4,-7e-05,0.0,0.00328]
[1777961713618,57.22,80952.48,239.4,-7e-05,0.0,0.00325]
[1777961714299,57.22,80952.48,239.4,-7e-05,0.0,0.00325]
[1777961715503,57.22,80953.49,239.4,-7e-05,0.0,0.00323]
[1777961716138,57.22,80953.49,239.4,-7e-05,0.0,0.00323]
[1777961718811,57.22,80954.5,239.4,-7e-05,0.0,0.00321]
[1777961719297,57.22,80954.5,239.4,-7e-05,0.0,0.00321]
[1777961722542,57.22,80953.64,239.4,-7e-05,0.0,0.00322]
[1777961723248,57.22,80953.64,239.4,-7e-05,0.0,0.00322]
[1777961723986,57.22,80954.06,239.4,-7e-05,0.0,0.00322]
[1777961724035,57.22,80954.06,239.4,-7e-05,0.0,0.00322]
[1777961724629,57.22,80959.79,239.4,-7e-05,0.0,0.00311]
[1777961725636,57.22,80965.13,239.4,-6e-05,0.0,0.00301]
[1777961730671,57.22,80968.01,239.4,-6e-05,0.0,0.00296]
[1777961731678,57.22,80967.95,239.4,-6e-05,0.0,0.00275]
[1777961736713,57.22,80967.04,239.4,-6e-05,0.0,0.00277]
[1777961739329,57.22,80967.61,239.4,-6e-05,0.0,0.00276]
[1777961739924,57.22,80967.82,239.4,-6e-05,0.0,0.00275]
[1777961741735,57.22,80967.5,239.4,-6e-05,0.0,0.00276]
[1777961742479,57.22,80967.5,239.4,-6e-05,0.0,0.00276]
[1777961743099,57.22,80967.61,239.4,-6e-05,0.0,0.00276]
[1777961743590,57.22,80967.57,239.4,-6e-05,0.0,0.00276]
[1777961746783,57.22,80952.37,239.4,-7e-05,0.0,0.00301]
[1777961753835,57.22,80950.72,239.4,-7e-05,0.0,0.00304]
[1777961754844,57.22,80944.0,239.4,-7e-05,0.0,0.00317]
[1777961756323,57.22,80944.0,239.4,-7e-05,0.0,0.00317]
[1777961757003,57.22,80945.17,239.4,-7e-05,0.0,0.00314]
[1777961758892,57.22,80944.89,239.4,-7e-05,0.0,0.00315]
[1777961760133,57.22,80945.1,239.4,-7e-05,0.0,0.00315]
[1777961765637,57.22,80945.27,239.4,-7e-05,0.0,0.00314]
[1777961765921,57.22,80937.88,239.4,-7e-05,0.0,0.00328]
[1777961767291,57.22,80931.51,239.4,-7e-05,0.0,0.0034]
[1777961770073,57.22,80930.28,239.4,-7e-05,0.0,0.00343]
[1777961771479,57.22,80930.5,239.4,-7e-05,0.0,0.00342]
[1777961772858,57.22,80929.56,239.4,-8e-05,0.0,0.00344]
[1777961773445,57.22,80929.56,239.4,-8e-05,0.0,0.00344]
[1777961774650,57.22,80928.11,239.4,-8e-05,0.0,0.00347]
[1777961775374,57.22,80928.11,239.4,-8e-05,0.0,0.00347]
[1777961781353,57.22,80928.66,239.4,-8e-05,0.0,0.00346]
[1777961781490,57.22,80928.66,239.4,-8e-05,0.0,0.00346]
[1777961781378,57.22,80917.04,239.4,-8e-05,0.0,0.0037]
[1777961782102,57.22,80917.04,239.4,-8e-05,0.0,0.0037]
[1777961782507,57.22,80917.04,239.4,-8e-05,0.0,0.0037]
[1777961782529,57.22,80913.23,239.4,-8e-05,0.0,0.00378]
[1777961783196,57.22,80913.23,239.4,-8e-05,0.0,0.00378]
[1777961783847,57.22,80912.93,239.4,-8e-05,0.0,0.00379]
[1777961785078,57.22,80913.13,239.4,-8e-05,0.0,0.00379]
[1777961785915,57.22,80911.12,239.4,-8e-05,0.0,0.00383]
[1777961791096,57.22,80911.65,239.4,-8e-05,0.0,0.00355]
[1777961792803,57.22,80911.61,239.4,-8e-05,0.0,0.00355]
[1777961793391,57.22,80911.61,239.4,-8e-05,0.0,0.00355]
[1777961796107,57.22,80911.85,239.4,-8e-05,0.0,0.00354]
[1777961796581,57.22,80911.85,239.4,-8e-05,0.0,0.00354]
[1777961797235,57.22,80911.85,239.4,-8e-05,0.0,0.00354]
[1777961798443,57.22,80911.69,239.4,-8e-05,0.0,0.00355]
[1777961799158,57.22,80911.4,239.4,-8e-05,0.0,0.00355]
[1777961799676,57.22,80911.65,239.4,-8e-05,0.0,0.00355]
[1777961802413,57.22,80910.88,239.4,-8e-05,0.0,0.00357]
[1777961802514,57.22,80908.1,239.4,-8e-05,0.0,0.00362]
[1777961803166,57.22,80908.1,239.4,-8e-05,0.0,0.00362]
[1777961804193,57.22,80901.07,239.4,-8e-05,0.0,0.00377]
[1777961808626,57.22,80899.93,239.4,-8e-05,0.0,0.0038]
[1777961810020,57.22,80900.08,239.4,-8e-05,0.0,0.0038]
[1777961813133,57.22,80900.24,239.4,-8e-05,0.0,0.00379]
[1777961813183,57.22,80900.24,239.4,-8e-05,0.0,0.00379]
[1777961813256,57.22,80904.17,239.4,-8e-05,0.0,0.00371]
[1777961813804,57.22,80904.17,239.4,-8e-05,0.0,0.00371]
[1777961814526,57.22,80904.17,239.4,-8e-05,0.0,0.00371]
[1777961814263,57.22,80907.59,239.4,-8e-05,0.0,0.00363]
[1777961816626,57.22,80908.4,239.4,-8e-05,0.0,0.00362]
[1777961816809,57.22,80908.4,239.4,-8e-05,0.0,0.00362]
[1777961816933,57.22,80908.4,239.4,-8e-05,0.0,0.00362]
[1777961817589,57.22,80908.4,239.4,-8e-05,0.0,0.00362]
[1777961817284,57.22,80897.59,239.4,-9e-05,0.0,0.00385]
[1777961818291,57.22,80891.28,239.4,-9e-05,0.0,0.00399]
[1777961819041,57.22,80891.28,239.4,-9e-05,0.0,0.00399]
[1777961819298,57.22,80895.61,239.4,-9e-05,0.0,0.0039]
[1777961819651,57.22,80895.61,239.4,-9e-05,0.0,0.0039]
[1777961821282,57.22,80898.27,239.4,-8e-05,0.0,0.00384]
[1777961821969,57.22,80898.79,239.4,-8e-05,0.0,0.00382]
[1777961823558,57.22,80899.33,239.4,-8e-05,0.0,0.00381]
[1777961825950,57.22,80899.83,239.4,-8e-05,0.0,0.0038]
[1777961827392,57.22,80898.99,239.4,-8e-05,0.0,0.00382]
[1777961828124,57.22,80899.17,239.4,-8e-05,0.0,0.00382]
[1777961830011,57.22,80898.8,239.4,-8e-05,0.0,0.00382]
[1777961830484,57.22,80898.8,239.4,-8e-05,0.0,0.00382]
[1777961830585,57.22,80891.66,239.4,-9e-05,0.0,0.00399]
[1777961832389,57.22,80894.95,239.4,-9e-05,0.0,0.00391]
[1777961835284,57.22,80894.89,239.4,-9e-05,0.0,0.00391]
[1777961835321,57.22,80894.89,239.4,-9e-05,0.0,0.00391]
[1777961835472,57.22,80894.89,239.4,-9e-05,0.0,0.00391]
[1777961835519,57.22,80897.93,239.4,-8e-05,0.0,0.00384]
[1777961836237,57.22,80897.93,239.4,-8e-05,0.0,0.00384]
[1777961836809,57.22,80899.1,239.4,-8e-05,0.0,0.00382]
[1777961837524,57.22,80899.1,239.4,-8e-05,0.0,0.00382]
[1777961841418,57.22,80899.61,239.4,-8e-05,0.0,0.00381]
[1777961842470,57.22,80899.95,239.4,-8e-05,0.0,0.0038]
[1777961845480,57.22,80903.31,239.4,-8e-05,0.0,0.00373]
[1777961850515,57.22,80902.16,239.4,-8e-05,0.0,0.00375]
[1777961851522,57.22,80902.5,239.4,-8e-05,0.0,0.00347]
[1777961851859,57.22,80902.5,239.4,-8e-05,0.0,0.00347]
[1777961852528,57.22,80902.5,239.4,-8e-05,0.0,0.00347]
[1777961852548,57.22,80902.5,239.4,-8e-05,0.0,0.00347]
[1777961852613,57.22,80902.5,239.4,-8e-05,0.0,0.00347]
[1777961852583,57.22,80897.75,239.4,-8e-05,0.0,0.00357]
[1777961853541,57.22,80893.13,239.4,-8e-05,0.0,0.00367]
[1777961853870,57.22,80893.13,239.4,-8e-05,0.0,0.00367]
[1777961855971,57.22,80893.83,239.4,-8e-05,0.0,0.00366]
[1777961857134,57.22,80894.26,239.4,-8e-05,0.0,0.00365]
[1777961857776,57.22,80894.06,239.4,-8e-05,0.0,0.00365]
[1777961858307,57.22,80894.06,239.4,-8e-05,0.0,0.00365]
[1777961858990,57.22,80894.56,239.4,-8e-05,0.0,0.00364]
[1777961860687,57.22,80894.34,239.4,-8e-05,0.0,0.00364]
[1777961861564,57.22,80894.34,239.4,-8e-05,0.0,0.00364]
[1777961862821,57.22,80894.55,239.4,-8e-05,0.0,0.00364]
[1777961864196,57.22,80894.25,239.4,-8e-05,0.0,0.00365]
[1777961866433,57.22,80894.14,239.4,-8e-05,0.0,0.00365]
[1777961867048,57.22,80894.4,239.4,-8e-05,0.0,0.00364]
[1777961872416,57.22,80893.89,239.4,-8e-05,0.0,0.00365]
[1777961873136,57.22,80893.06,239.4,-8e-05,0.0,0.00367]
[1777961873235,57.22,80890.16,239.4,-8e-05,0.0,0.00373]
[1777961876702,57.22,80894.13,239.4,-8e-05,0.0,0.00365]
[1777961881472,57.22,80895.99,239.4,-8e-05,0.0,0.00361]
[1777961881530,57.22,80895.99,239.4,-8e-05,0.0,0.00361]
[1777961881737,57.22,80900.86,239.4,-8e-05,0.0,0.00351]
[1777961882744,57.22,80905.85,239.4,-8e-05,0.0,0.00341]
[1777961887779,57.22,80905.45,239.4,-8e-05,0.0,0.00342]
[1777961888767,57.22,80905.45,239.4,-8e-05,0.0,0.00342]
[1777961889395,57.22,80905.45,239.4,-8e-05,0.0,0.00342]
[1777961897077,57.22,80901.66,239.4,-8e-05,0.0,0.00349]
[1777961898417,57.22,80900.71,239.4,-8e-05,0.0,0.00351]
[1777961900433,57.22,80897.21,239.4,-8e-05,0.0,0.00358]
[1777961901228,57.22,80895.02,239.4,-8e-05,0.0,0.00363]
[1777961904951,57.22,80897.51,239.4,-8e-05,0.0,0.00358]
[1777961905484,57.22,80897.51,239.4,-8e-05,0.0,0.00358]
[1777961907373,57.22,80897.97,239.4,-8e-05,0.0,0.00357]
[1777961908104,57.22,80900.41,239.4,-8e-05,0.0,0.00352]
[1777961908140,57.22,80904.88,239.4,-8e-05,0.0,0.00343]
[1777961910984,57.22,80905.87,239.4,-8e-05,0.0,0.00341]
[1777961911456,57.22,80905.87,239.4,-8e-05,0.0,0.00341]
[1777961911556,57.22,80905.72,239.4,-7e-05,0.0,0.00316]
[1777961912964,57.22,80905.87,239.4,-7e-05,0.0,0.00316]
[1777961913464,57.22,80905.87,239.4,-7e-05,0.0,0.00316]
[1777961922020,57.22,80904.81,239.4,-7e-05,0.0,0.00318]
[1777961927090,57.22,80905.65,239.4,-7e-05,0.0,0.00316]
[1777961927597,57.22,80905.65,239.4,-7e-05,0.0,0.00316]
[1777961928466,57.22,80905.65,239.4,-7e-05,0.0,0.00316]
[1777961929537,57.22,80905.4,239.4,-7e-05,0.0,0.00317]
[1777961931366,57.22,80905.51,239.4,-7e-05,0.0,0.00316]
[1777961931982,57.22,80904.89,239.4,-7e-05,0.0,0.00318]
[1777961937125,57.22,80904.95,239.4,-7e-05,0.0,0.00318]
[1777961938501,57.22,80904.95,239.4,-7e-05,0.0,0.00318]
[1777961939305,57.22,80904.95,239.4,-7e-05,0.0,0.00318]
[1777961939890,57.22,80904.95,239.4,-7e-05,0.0,0.00318]
[1777961941097,57.22,80905.28,239.4,-7e-05,0.0,0.00317]
[1777961941652,57.22,80905.28,239.4,-7e-05,0.0,0.00317]
[1777961942300,57.22,80904.91,239.4,-7e-05,0.0,0.00318]
[1777961942825,57.22,80905.32,239.4,-7e-05,0.0,0.00317]
[1777961944050,57.22,80904.88,239.4,-7e-05,0.0,0.00318]
[1777961947667,57.22,80905.1,239.4,-7e-05,0.0,0.00317]
[1777961948400,57.22,80904.25,239.4,-7e-05,0.0,0.00319]
[1777961953674,57.22,80905.06,239.4,-7e-05,0.0,0.00317]
[1777961955108,57.22,80905.27,239.4,-7e-05,0.0,0.00317]
[1777961958709,57.22,80904.77,239.4,-7e-05,0.0,0.00318]
[1777961959764,57.22,80904.53,239.4,-7e-05,0.0,0.00318]
[1777961960293,57.22,80904.53,239.4,-7e-05,0.0,0.00318]
[1777961960294,57.22,80898.86,239.4,-7e-05,0.0,0.00329]
[1777961960872,57.22,80898.86,239.4,-7e-05,0.0,0.00329]
[1777961961301,57.22,80891.71,239.4,-8e-05,0.0,0.00343]
[1777961965864,57.22,80892.38,239.4,-8e-05,0.0,0.00342]
[1777961967653,57.22,80892.1,239.4,-8e-05,0.0,0.00343]
[1777961970238,57.22,80892.01,239.4,-8e-05,0.0,0.00343]
[1777961970934,57.22,80892.01,239.4,-8e-05,0.0,0.00343]
[1777961971348,57.22,80892.01,239.4,-8e-05,0.0,0.00343]
[1777961971371,57.22,80892.37,239.4,-7e-05,0.0,0.00317]
[1777961971882,57.22,80892.37,239.4,-7e-05,0.0,0.00317]
[1777961972482,57.22,80892.37,239.4,-7e-05,0.0,0.00317]
[1777961973278,57.22,80892.77,239.4,-7e-05,0.0,0.00316]
[1777961976067,57.22,80892.86,239.4,-7e-05,0.0,0.00316]
[1777961976540,57.22,80892.86,239.4,-7e-05,0.0,0.00316]
[1777961976590,57.22,80895.65,239.4,-7e-05,0.0,0.00311]
[1777961978327,57.22,80896.05,239.4,-7e-05,0.0,0.0031]
[1777961978907,57.22,80896.57,239.4,-7e-05,0.0,0.00309]
[1777961979463,57.22,80896.57,239.4,-7e-05,0.0,0.00309]
[1777961980126,57.22,80896.5,239.4,-7e-05,0.0,0.00309]
[1777961984899,57.22,80896.27,239.4,-7e-05,0.0,0.0031]
[1777961985469,57.22,80896.27,239.4,-7e-05,0.0,0.0031]
[1777961989960,57.22,80895.56,239.4,-7e-05,0.0,0.00311]
[1777961990573,57.22,80895.56,239.4,-7e-05,0.0,0.00311]
[1777961992490,57.22,80895.7,239.4,-7e-05,0.0,0.00311]
[1777961993657,57.22,80895.81,239.4,-7e-05,0.0,0.0031]
[1777961997385,57.22,80895.15,239.4,-7e-05,0.0,0.00312]
[1777961998074,57.22,80895.58,239.4,-7e-05,0.0,0.00311]
[1777961999285,57.22,80895.43,239.4,-7e-05,0.0,0.00311]
[1777962000040,57.22,80895.34,239.4,-7e-05,0.0,0.00311]
[1777962002059,57.22,80894.51,239.4,-7e-05,0.0,0.00313]
[1777962002730,57.22,80894.51,239.4,-7e-05,0.0,0.00313]
[1777962005609,57.22,80891.59,239.4,-7e-05,0.0,0.00318]
[1777962009090,57.22,80890.52,239.4,-7e-05,0.0,0.0032]
[1777962009591,57.22,80890.52,239.4,-7e-05,0.0,0.0032]
[1777962015723,57.22,80892.79,239.4,-7e-05,0.0,0.00316]
[1777962016986,57.22,80893.36,239.4,-7e-05,0.0,0.00315]
[1777962017017,57.22,80893.36,239.4,-7e-05,0.0,0.00315]
[1777962017404,57.22,80893.36,239.4,-7e-05,0.0,0.00315]
[1777962022729,57.22,80893.14,239.4,-7e-05,0.0,0.00315]
[1777962025564,57.22,80891.86,239.4,-7e-05,0.0,0.00318]
[1777962026232,57.22,80892.19,239.4,-7e-05,0.0,0.00317]
[1777962028891,57.22,80892.17,239.4,-7e-05,0.0,0.00317]
[1777962029778,57.22,80876.61,239.4,-8e-05,0.0,0.00348]
[1777962029900,57.22,80876.61,239.4,-8e-05,0.0,0.00348]
[1777962030237,57.22,80876.61,239.4,-8e-05,0.0,0.00348]
[1777962030701,57.22,80876.61,239.4,-8e-05,0.0,0.00348]
[1777962030721,57.22,80876.61,239.4,-8e-05,0.0,0.00348]
[1777962031237,57.22,80873.91,239.4,-8e-05,0.0,0.00353]
[1777962031792,57.22,80875.68,239.4,-7e-05,0.0,0.00324]
[1777962036039,57.22,80875.75,239.4,-7e-05,0.0,0.00324]
[1777962036597,57.22,80875.75,239.4,-7e-05,0.0,0.00324]
[1777962036827,57.22,80878.61,239.4,-7e-05,0.0,0.00318]
[1777962037833,57.22,80881.75,239.4,-7e-05,0.0,0.00312]
[1777962041626,57.22,80881.68,239.4,-7e-05,0.0,0.00312]
[1777962042359,57.22,80881.82,239.4,-7e-05,0.0,0.00312]
[1777962045344,57.22,80882.79,239.4,-7e-05,0.0,0.0031]
[1777962045437,57.22,80879.45,239.4,-7e-05,0.0,0.00317]
[1777962046030,57.22,80879.45,239.4,-7e-05,0.0,0.00317]
[1777962047278,57.22,80878.38,239.4,-7e-05,0.0,0.00319]
[1777962047930,57.22,80878.5,239.4,-7e-05,0.0,0.00318]
[1777962049069,57.22,80878.01,239.4,-7e-05,0.0,0.00319]
[1777962049705,57.22,80878.01,239.4,-7e-05,0.0,0.00319]
[1777962050235,57.22,80877.34,239.4,-7e-05,0.0,0.00321]
[1777962050728,57.22,80877.34,239.4,-7e-05,0.0,0.00321]
[1777962052400,57.22,80877.67,239.4,-7e-05,0.0,0.0032]
[1777962053191,57.22,80877.77,239.4,-7e-05,0.0,0.0032]
[1777962057163,57.22,80877.15,239.4,-7e-05,0.0,0.00321]
[1777962058257,57.22,80876.25,239.4,-7e-05,0.0,0.00323]
[1777962065024,57.22,80875.26,239.4,-7e-05,0.0,0.00325]
[1777962067116,57.22,80875.26,239.4,-7e-05,0.0,0.00325]
[1777962067594,57.22,80875.26,239.4,-7e-05,0.0,0.00325]
[1777962073382,57.22,80875.26,239.4,-7e-05,0.0,0.00325]
[1777962074144,57.22,80875.61,239.4,-7e-05,0.0,0.00324]
[1777962076590,57.22,80875.06,239.4,-7e-05,0.0,0.00325]
[1777962077222,57.22,80874.45,239.4,-7e-05,0.0,0.00326]
[1777962078385,57.22,80874.37,239.4,-7e-05,0.0,0.00326]
[1777962079501,57.22,80875.1,239.4,-7e-05,0.0,0.00325]
[1777962083024,57.22,80874.69,239.4,-7e-05,0.0,0.00326]
[1777962083574,57.22,80874.69,239.4,-7e-05,0.0,0.00326]
[1777962086909,57.22,80873.69,239.4,-7e-05,0.0,0.00328]
[1777962087410,57.22,80873.69,239.4,-7e-05,0.0,0.00328]
[1777962087980,57.22,80873.55,239.4,-7e-05,0.0,0.00328]
[1777962088854,57.22,80873.55,239.4,-7e-05,0.0,0.00328]
[1777962088185,57.22,80867.25,239.4,-8e-05,0.0,0.0034]
[1777962090323,57.22,80864.62,239.4,-8e-05,0.0,0.00346]
[1777962090857,57.22,80864.62,239.4,-8e-05,0.0,0.00346]
[1777962091206,57.22,80864.45,239.4,-7e-05,0.0,0.0032]
[1777962095859,57.22,80865.02,239.4,-7e-05,0.0,0.00319]
[1777962096554,57.22,80864.62,239.4,-7e-05,0.0,0.0032]
[1777962097238,57.22,80865.54,239.4,-7e-05,0.0,0.00318]
[1777962097830,57.22,80865.54,239.4,-7e-05,0.0,0.00318]
[1777962107319,57.22,80863.14,239.4,-7e-05,0.0,0.00323]
[1777962108176,57.22,80863.14,239.4,-7e-05,0.0,0.00323]
[1777962108677,57.22,80863.14,239.4,-7e-05,0.0,0.00323]
[1777962111345,57.22,80862.61,239.4,-7e-05,0.0,0.00324]
[1777962111347,57.22,80859.5,239.4,-7e-05,0.0,0.0033]
[1777962112597,57.22,80859.5,239.4,-7e-05,0.0,0.0033]
[1777962118396,57.22,80857.13,239.4,-8e-05,0.0,0.00335]
[1777962121327,57.22,80856.68,239.4,-8e-05,0.0,0.00336]
[1777962121423,57.22,80856.68,239.4,-8e-05,0.0,0.00336]
[1777962122424,57.22,80850.49,239.4,-8e-05,0.0,0.00348]
[1777962123742,57.22,80850.49,239.4,-8e-05,0.0,0.00348]
[1777962123982,57.22,80847.93,239.4,-8e-05,0.0,0.00354]
[1777962124438,57.22,80845.2,239.4,-8e-05,0.0,0.00359]
[1777962126452,57.22,80848.57,239.4,-8e-05,0.0,0.00352]
[1777962131487,57.22,80848.43,239.4,-8e-05,0.0,0.00352]
[1777962134237,57.22,80848.47,239.4,-8e-05,0.0,0.00352]
[1777962134817,57.22,80848.47,239.4,-8e-05,0.0,0.00352]
[1777962138539,57.22,80838.4,239.4,-8e-05,0.0,0.00374]
[1777962139544,57.22,80842.63,239.4,-8e-05,0.0,0.00365]
[1777962141558,57.22,80846.65,239.4,-8e-05,0.0,0.00356]
[1777962144250,57.22,80845.44,239.4,-8e-05,0.0,0.00359]
[1777962144649,57.22,80845.44,239.4,-8e-05,0.0,0.00359]
[1777962144743,57.22,80841.23,239.4,-8e-05,0.0,0.00368]
[1777962145586,57.22,80836.37,239.4,-9e-05,0.0,0.00379]
[1777962147935,57.22,80832.41,239.4,-9e-05,0.0,0.00388]
[1777962148544,57.22,80832.41,239.4,-9e-05,0.0,0.00388]
[1777962151039,57.22,80832.32,239.4,-9e-05,0.0,0.00388]
[1777962151620,57.22,80832.32,239.4,-9e-05,0.0,0.00388]
[1777962151628,57.22,80823.55,239.4,-9e-05,0.0,0.00378]
[1777962156798,57.22,80823.5,239.4,-9e-05,0.0,0.00378]
[1777962157431,57.22,80823.52,239.4,-9e-05,0.0,0.00378]
[1777962160691,57.22,80829.86,239.4,-8e-05,0.0,0.00364]
[1777962161578,57.22,80829.86,239.4,-8e-05,0.0,0.00364]
[1777962161830,57.22,80829.86,239.4,-8e-05,0.0,0.00364]
[1777962161881,57.22,80826.47,239.4,-8e-05,0.0,0.00372]
[1777962162707,57.22,80823.67,239.4,-9e-05,0.0,0.00378]
[1777962163714,57.22,80820.13,239.4,-9e-05,0.0,0.00386]
[1777962164503,57.22,80820.13,239.4,-9e-05,0.0,0.00386]
[1777962165347,57.22,80820.34,239.4,-9e-05,0.0,0.00386]
[1777962168748,57.22,80824.1,239.4,-9e-05,0.0,0.00377]
[1777962169988,57.22,80823.54,239.4,-9e-05,0.0,0.00378]
[1777962170461,57.22,80823.54,239.4,-9e-05,0.0,0.00378]
[1777962171112,57.22,80826.44,239.4,-8e-05,0.0,0.00372]
[1777962171495,57.22,80826.44,239.4,-8e-05,0.0,0.00372]
[1777962172779,57.22,80830.19,239.4,-8e-05,0.0,0.00364]
[1777962173104,57.22,80830.19,239.4,-8e-05,0.0,0.00364]
[1777962173566,57.22,80830.19,239.4,-8e-05,0.0,0.00364]
[1777962179046,57.22,80829.95,239.4,-8e-05,0.0,0.00364]
[1777962179102,57.22,80829.95,239.4,-8e-05,0.0,0.00364]
[1777962179609,57.22,80829.95,239.4,-8e-05,0.0,0.00364]
[1777962181518,57.22,80830.9,239.4,-8e-05,0.0,0.00362]
[1777962183376,57.22,80830.9,239.4,-8e-05,0.0,0.00362]
[1777962184052,57.22,80832.72,239.4,-8e-05,0.0,0.00358]
[1777962184865,57.22,80837.76,239.4,-8e-05,0.0,0.00347]
[1777962188825,57.22,80840.07,239.4,-8e-05,0.0,0.00343]
[1777962189477,57.22,80839.6,239.4,-8e-05,0.0,0.00344]
[1777962190887,57.22,80839.6,239.4,-8e-05,0.0,0.00344]
[1777962191404,57.22,80839.63,239.4,-8e-05,0.0,0.00344]
[1777962192125,57.22,80840.07,239.4,-8e-05,0.0,0.00343]
[1777962192783,57.22,80840.07,239.4,-8e-05,0.0,0.00343]
[1777962195427,57.22,80840.32,239.4,-8e-05,0.0,0.00342]
[1777962196845,57.22,80840.35,239.4,-8e-05,0.0,0.00342]
[1777962197392,57.22,80840.35,239.4,-8e-05,0.0,0.00342]
[1777962197908,57.22,80840.35,239.4,-8e-05,0.0,0.00342]
[1777962207020,57.22,80846.18,239.4,-7e-05,0.0,0.0033]
[1777962211485,57.22,80845.12,239.4,-8e-05,0.0,0.00332]
[1777962211585,57.22,80845.2,239.4,-7e-05,0.0,0.00307]
[1777962212206,57.22,80845.2,239.4,-7e-05,0.0,0.00307]
[1777962212760,57.22,80845.2,239.4,-7e-05,0.0,0.00307]
[1777962216936,57.22,80845.69,239.4,-7e-05,0.0,0.00306]
[1777962217090,57.22,80850.04,239.4,-7e-05,0.0,0.00298]
[1777962222125,57.22,80851.99,239.4,-7e-05,0.0,0.00294]
[1777962225146,57.22,80848.9,239.4,-7e-05,0.0,0.003]
[1777962229005,57.22,80848.09,239.4,-7e-05,0.0,0.00301]
[1777962229498,57.22,80848.09,239.4,-7e-05,0.0,0.00301]
[1777962232417,57.22,80848.94,239.4,-7e-05,0.0,0.003]
[1777962233015,57.22,80848.94,239.4,-7e-05,0.0,0.003]
[1777962233524,57.22,80848.77,239.4,-7e-05,0.0,0.003]
[1777962234450,57.22,80848.73,239.4,-7e-05,0.0,0.003]
[1777962235819,57.22,80849.23,239.4,-7e-05,0.0,0.00299]
[1777962236430,57.22,80849.4,239.4,-7e-05,0.0,0.00299]
[1777962237089,57.22,80849.36,239.4,-7e-05,0.0,0.00299]
[1777962237598,57.22,80849.36,239.4,-7e-05,0.0,0.00299]
[1777962238284,57.22,80849.46,239.4,-7e-05,0.0,0.00299]
[1777962238597,57.22,80849.46,239.4,-7e-05,0.0,0.00299]
[1777962240252,57.22,80846.57,239.4,-7e-05,0.0,0.00304]
[1777962242276,57.22,80845.77,239.4,-7e-05,0.0,0.00306]
[1777962242787,57.22,80845.77,239.4,-7e-05,0.0,0.00306]
[1777962246895,57.22,80846.06,239.4,-7e-05,0.0,0.00305]
[1777962247403,57.22,80845.9,239.4,-7e-05,0.0,0.00305]
[1777962254350,57.22,80842.79,239.4,-7e-05,0.0,0.00311]
[1777962255357,57.22,80839.34,239.4,-7e-05,0.0,0.00318]
[1777962258016,57.22,80838.83,239.4,-7e-05,0.0,0.00319]
[1777962258431,57.22,80839.51,239.4,-7e-05,0.0,0.00318]
[1777962259126,57.22,80841.77,239.4,-7e-05,0.0,0.00313]
[1777962260282,57.22,80842.09,239.4,-7e-05,0.0,0.00313]
[1777962265377,57.22,80841.68,239.4,-7e-05,0.0,0.00313]
[1777962266036,57.22,80841.68,239.4,-7e-05,0.0,0.00313]
[1777962266513,57.22,80841.37,239.4,-7e-05,0.0,0.00314]
[1777962267309,57.22,80840.04,239.4,-7e-05,0.0,0.00317]
[1777962267874,57.22,80840.04,239.4,-7e-05,0.0,0.00317]
[1777962268421,57.22,80838.2,239.4,-7e-05,0.0,0.0032]
[1777962269649,57.22,80838.29,239.4,-7e-05,0.0,0.0032]
[1777962269682,57.22,80838.29,239.4,-7e-05,0.0,0.0032]
[1777962270375,57.22,80838.6,239.4,-7e-05,0.0,0.00319]
[1777962270978,57.22,80838.6,239.4,-7e-05,0.0,0.00319]
[1777962270461,57.22,80832.19,239.4,-8e-05,0.0,0.00332]
[1777962271469,57.22,80829.37,239.4,-7e-05,0.0,0.00312]
[1777962274115,57.22,80829.32,239.4,-7e-05,0.0,0.00312]
[1777962276334,57.22,80827.81,239.4,-7e-05,0.0,0.00315]
[1777962277199,57.22,80828.46,239.4,-7e-05,0.0,0.00313]
[1777962277301,57.22,80828.46,239.4,-7e-05,0.0,0.00313]
[1777962277424,57.22,80828.46,239.4,-7e-05,0.0,0.00313]
[1777962277600,57.22,80828.46,239.4,-7e-05,0.0,0.00313]
[1777962277662,57.22,80816.43,239.4,-8e-05,0.0,0.00337]
[1777962278208,57.22,80816.43,239.4,-8e-05,0.0,0.00337]
[1777962278521,57.22,80810.05,239.4,-8e-05,0.0,0.0035]
[1777962280536,57.22,80806.97,239.4,-8e-05,0.0,0.00357]
[1777962281074,57.22,80806.97,239.4,-8e-05,0.0,0.00357]
[1777962281684,57.22,80806.97,239.4,-8e-05,0.0,0.00357]
[1777962283154,57.22,80806.45,239.4,-8e-05,0.0,0.00358]
[1777962284348,57.22,80806.59,239.4,-8e-05,0.0,0.00358]
[1777962286013,57.22,80806.91,239.4,-8e-05,0.0,0.00357]
[1777962286139,57.22,80806.76,239.4,-8e-05,0.0,0.00357]
[1777962287586,57.22,80801.49,239.4,-8e-05,0.0,0.00369]
[1777962288083,57.22,80801.49,239.4,-8e-05,0.0,0.00369]
[1777962292298,57.22,80803.22,239.4,-8e-05,0.0,0.00365]
[1777962297662,57.22,80802.94,239.4,-8e-05,0.0,0.00366]
[1777962302697,57.22,80803.74,239.4,-8e-05,0.0,0.00364]
[1777962303154,57.22,80803.74,239.4,-8e-05,0.0,0.00364]
[1777962303585,57.22,80803.74,239.4,-8e-05,0.0,0.00364]
[1777962303704,57.22,80807.87,239.4,-8e-05,0.0,0.00355]
[1777962305191,57.22,80807.91,239.4,-8e-05,0.0,0.00355]
[1777962305289,57.22,80807.91,239.4,-8e-05,0.0,0.00355]
[1777962305717,57.22,80812.7,239.4,-8e-05,0.0,0.00345]
[1777962306464,57.22,80812.7,239.4,-8e-05,0.0,0.00345]
[1777962306876,57.22,80812.7,239.4,-8e-05,0.0,0.00345]
[1777962307065,57.22,80812.7,239.4,-8e-05,0.0,0.00345]
[1777962306898,57.22,80815.74,239.4,-8e-05,0.0,0.00339]
[1777962308739,57.22,80819.2,239.4,-8e-05,0.0,0.00331]
[1777962313774,57.22,80819.77,239.4,-8e-05,0.0,0.0033]
[1777962314929,57.22,80819.77,239.4,-8e-05,0.0,0.0033]
[1777962315636,57.22,80819.44,239.4,-8e-05,0.0,0.00331]
[1777962317038,57.22,80819.37,239.4,-8e-05,0.0,0.00331]
[1777962318403,57.22,80819.3,239.4,-8e-05,0.0,0.00331]
[1777962323653,57.22,80818.61,239.4,-8e-05,0.0,0.00333]
[1777962324354,57.22,80818.61,239.4,-8e-05,0.0,0.00333]
[1777962325848,57.22,80818.65,239.4,-8e-05,0.0,0.00333]
[1777962326911,57.22,80818.65,239.4,-8e-05,0.0,0.00333]
[1777962327636,57.22,80818.69,239.4,-8e-05,0.0,0.00332]
[1777962328337,57.22,80818.69,239.4,-8e-05,0.0,0.00332]
[1777962328823,57.22,80818.69,239.4,-8e-05,0.0,0.00332]
[1777962329472,57.22,80818.72,239.4,-8e-05,0.0,0.00332]
[1777962330453,57.22,80818.72,239.4,-8e-05,0.0,0.00332]
[1777962330834,57.22,80818.72,239.4,-8e-05,0.0,0.00332]
[1777962330893,57.22,80823.72,239.4,-7e-05,0.0,0.00322]
[1777962331900,57.22,80827.21,239.4,-7e-05,0.0,0.00291]
[1777962332146,57.22,80827.21,239.4,-7e-05,0.0,0.00291]
[1777962332660,57.22,80827.21,239.4,-7e-05,0.0,0.00291]
[1777962335690,57.22,80826.68,239.4,-7e-05,0.0,0.00292]
[1777962336393,57.22,80826.87,239.4,-7e-05,0.0,0.00291]
[1777962339532,57.22,80826.8,239.4,-7e-05,0.0,0.00292]
[1777962340877,57.22,80827.14,239.4,-7e-05,0.0,0.00291]
[1777962345356,57.22,80826.93,239.4,-7e-05,0.0,0.00291]
[1777962345857,57.22,80826.93,239.4,-7e-05,0.0,0.00291]
[1777962350833,57.22,80827.27,239.4,-7e-05,0.0,0.00291]
[1777962357076,57.22,80827.33,239.4,-7e-05,0.0,0.00291]
[1777962358333,57.22,80827.85,239.4,-7e-05,0.0,0.0029]
[1777962362332,57.22,80827.25,239.4,-7e-05,0.0,0.00291]
[1777962362895,57.22,80827.25,239.4,-7e-05,0.0,0.00291]
[1777962368424,57.22,80822.66,239.4,-7e-05,0.0,0.00299]
[1777962369127,57.22,80822.66,239.4,-7e-05,0.0,0.00299]
[1777962370992,57.22,80822.66,239.4,-7e-05,0.0,0.00299]
[1777962371605,57.22,80823.69,239.4,-7e-05,0.0,0.00297]
[1777962374622,57.22,80824.69,239.4,-7e-05,0.0,0.00295]
[1777962375316,57.22,80824.76,239.4,-7e-05,0.0,0.00295]
[1777962376566,57.22,80823.74,239.4,-7e-05,0.0,0.00297]
[1777962377238,57.22,80824.42,239.4,-7e-05,0.0,0.00296]
[1777962379894,57.22,80824.38,239.4,-7e-05,0.0,0.00296]
[1777962380605,57.22,80823.95,239.4,-7e-05,0.0,0.00297]
[1777962384435,57.22,80824.19,239.4,-7e-05,0.0,0.00296]
[1777962385028,57.22,80824.19,239.4,-7e-05,0.0,0.00296]
[1777962389357,57.22,80825.03,239.4,-7e-05,0.0,0.00295]
[1777962390671,57.22,80824.74,239.4,-7e-05,0.0,0.00295]
[1777962391314,57.22,80824.35,239.4,-6e-05,0.0,0.00272]
[1777962396877,57.22,80824.89,239.4,-6e-05,0.0,0.00271]
[1777962397485,57.22,80824.63,239.4,-6e-05,0.0,0.00272]
[1777962398225,57.22,80824.4,239.4,-6e-05,0.0,0.00272]
[1777962398707,57.22,80824.4,239.4,-6e-05,0.0,0.00272]
[1777962399365,57.22,80824.91,239.4,-6e-05,0.0,0.00271]
[1777962400026,57.22,80824.91,239.4,-6e-05,0.0,0.00271]
[1777962400663,57.22,80824.89,239.4,-6e-05,0.0,0.00271]
[1777962402060,57.22,80825.81,239.4,-6e-05,0.0,0.0027]
[1777962404235,57.22,80827.0,239.4,-6e-05,0.0,0.00268]
[1777962405006,57.22,80827.0,239.4,-6e-05,0.0,0.00268]
[1777962408901,57.22,80828.8,239.4,-6e-05,0.0,0.00265]
[1777962409400,57.22,80828.83,239.4,-6e-05,0.0,0.00265]
[1777962410566,57.22,80829.4,239.4,-6e-05,0.0,0.00264]
[1777962411170,57.22,80829.4,239.4,-6e-05,0.0,0.00264]
[1777962414685,57.22,80826.82,239.4,-6e-05,0.0,0.00268]
[1777962417498,57.22,80822.85,239.4,-6e-05,0.0,0.00275]
[1777962419511,57.22,80818.3,239.4,-6e-05,0.0,0.00283]
[1777962424547,57.22,80815.37,239.4,-7e-05,0.0,0.00288]
[1777962429582,57.22,80814.1,239.4,-7e-05,0.0,0.0029]
[1777962434617,57.22,80814.44,239.4,-7e-05,0.0,0.0029]
[1777962439973,57.22,80814.32,239.4,-7e-05,0.0,0.0029]
[1777962440022,57.22,80811.09,239.4,-7e-05,0.0,0.00296]
[1777962440671,57.22,80807.28,239.4,-7e-05,0.0,0.00303]
[1777962445705,57.22,80805.59,239.4,-7e-05,0.0,0.00306]
[1777962450741,57.22,80810.24,239.4,-7e-05,0.0,0.00297]
[1777962451748,57.22,80812.02,239.4,-6e-05,0.0,0.0027]
[1777962456783,57.22,80812.05,239.4,-6e-05,0.0,0.0027]
[1777962461818,57.22,80811.52,239.4,-6e-05,0.0,0.00271]
[1777962466853,57.22,80811.38,239.4,-6e-05,0.0,0.00271]
[1777962467861,57.22,80818.8,239.4,-6e-05,0.0,0.00259]
[1777962468868,57.22,80822.15,239.4,-6e-05,0.0,0.00254]
[1777962470888,57.22,80822.48,239.4,-6e-05,0.0,0.00253]
[1777962472253,57.22,80822.44,239.4,-6e-05,0.0,0.00253]
[1777962472836,57.22,80822.55,239.4,-6e-05,0.0,0.00253]
[1777962477931,57.22,80822.13,239.4,-6e-05,0.0,0.00254]
[1777962479832,57.22,80822.47,239.4,-6e-05,0.0,0.00253]
[1777962480533,57.22,80823.92,239.4,-6e-05,0.0,0.00251]
[1777962484321,57.22,80827.56,239.4,-6e-05,0.0,0.00245]
[1777962485973,57.22,80828.49,239.4,-6e-05,0.0,0.00244]
[1777962488419,57.22,80828.2,239.4,-6e-05,0.0,0.00244]
[1777962489197,57.22,80828.2,239.4,-6e-05,0.0,0.00244]
[1777962490206,57.22,80827.82,239.4,-6e-05,0.0,0.00245]
[1777962491447,57.22,80827.85,239.4,-6e-05,0.0,0.00245]
[1777962495492,57.22,80826.53,239.4,-6e-05,0.0,0.00247]
[1777962496209,57.22,80826.53,239.4,-6e-05,0.0,0.00247]
[1777962496743,57.22,80825.33,239.4,-6e-05,0.0,0.00248]
[1777962497331,57.22,80825.29,239.4,-6e-05,0.0,0.00249]
[1777962499082,57.22,80825.21,239.4,-6e-05,0.0,0.00249]
[1777962499504,57.22,80822.65,239.4,-6e-05,0.0,0.00253]
[1777962499784,57.22,80822.65,239.4,-6e-05,0.0,0.00253]
[1777962500087,57.22,80818.19,239.4,-6e-05,0.0,0.0026]
[1777962500733,57.22,80818.19,239.4,-6e-05,0.0,0.0026]
[1777962501093,57.22,80810.92,239.4,-6e-05,0.0,0.00272]
[1777962503108,57.22,80807.38,239.4,-6e-05,0.0,0.00278]
[1777962506089,57.22,80807.13,239.4,-6e-05,0.0,0.00279]
[1777962507242,57.22,80805.82,239.4,-6e-05,0.0,0.00281]
[1777962511164,57.22,80805.7,239.4,-6e-05,0.0,0.00258]
[1777962511466,57.22,80805.7,239.4,-6e-05,0.0,0.00258]
[1777962513004,57.22,80805.7,239.4,-6e-05,0.0,0.00258]
[1777962515919,57.22,80805.84,239.4,-6e-05,0.0,0.00258]
[1777962516402,57.22,80805.84,239.4,-6e-05,0.0,0.00258]
[1777962523249,57.22,80805.64,239.4,-6e-05,0.0,0.00258]
[1777962527390,57.22,80804.54,239.4,-6e-05,0.0,0.0026]
[1777962528102,57.22,80804.54,239.4,-6e-05,0.0,0.0026]
[1777962531792,57.22,80804.36,239.4,-6e-05,0.0,0.0026]
[1777962532454,57.22,80804.01,239.4,-6e-05,0.0,0.00261]
[1777962539806,57.22,80802.95,239.4,-6e-05,0.0,0.00262]
[1777962540852,57.22,80803.88,239.4,-6e-05,0.0,0.00261]
[1777962541448,57.22,80804.38,239.4,-6e-05,0.0,0.0026]
[1777962542062,57.22,80804.38,239.4,-6e-05,0.0,0.0026]
[1777962542382,57.22,80807.14,239.4,-6e-05,0.0,0.00256]
[1777962547417,57.22,80808.0,239.4,-6e-05,0.0,0.00254]
[1777962550389,57.22,80807.95,239.4,-6e-05,0.0,0.00254]
[1777962551085,57.22,80807.95,239.4,-6e-05,0.0,0.00254]
[1777962551494,57.22,80808.02,239.4,-6e-05,0.0,0.00254]
[1777962552802,57.22,80808.02,239.4,-6e-05,0.0,0.00254]
[1777962554217,57.22,80808.02,239.4,-6e-05,0.0,0.00254]
[1777962554823,57.22,80808.02,239.4,-6e-05,0.0,0.00254]
[1777962559833,57.22,80807.51,239.4,-6e-05,0.0,0.00255]
[1777962560332,57.22,80807.51,239.4,-6e-05,0.0,0.00255]
[1777962561138,57.22,80807.54,239.4,-6e-05,0.0,0.00255]
[1777962562192,57.22,80807.22,239.4,-6e-05,0.0,0.00255]
[1777962562522,57.22,80810.57,239.4,-6e-05,0.0,0.0025]
[1777962563529,57.22,80815.55,239.4,-6e-05,0.0,0.00242]
[1777962566055,57.22,80816.79,239.4,-6e-05,0.0,0.0024]
[1777962566507,57.22,80817.88,239.4,-5e-05,0.0,0.00239]
[1777962570260,57.22,80815.51,239.4,-6e-05,0.0,0.00242]
[1777962571093,57.22,80815.61,239.4,-6e-05,0.0,0.00242]
[1777962571195,57.22,80815.65,239.4,-5e-05,0.0,0.00222]
[1777962576620,57.22,80816.01,239.4,-5e-05,0.0,0.00221]
[1777962578275,57.22,80816.01,239.4,-5e-05,0.0,0.00221]
[1777962578619,57.22,80816.0,239.4,-5e-05,0.0,0.00221]
[1777962580019,57.22,80816.04,239.4,-5e-05,0.0,0.00221]
[1777962581170,57.22,80815.71,239.4,-5e-05,0.0,0.00222]
[1777962581670,57.22,80815.39,239.4,-5e-05,0.0,0.00222]
[1777962582932,57.22,80815.92,239.4,-5e-05,0.0,0.00221]
[1777962584143,57.22,80816.08,239.4,-5e-05,0.0,0.00221]
[1777962585427,57.22,80816.08,239.4,-5e-05,0.0,0.00221]
[1777962587320,57.22,80816.08,239.4,-5e-05,0.0,0.00221]
[1777962587897,57.22,80815.83,239.4,-5e-05,0.0,0.00221]
[1777962589423,57.22,80815.41,239.4,-5e-05,0.0,0.00222]
[1777962590096,57.22,80815.41,239.4,-5e-05,0.0,0.00222]
[1777962599569,57.22,80814.59,239.4,-5e-05,0.0,0.00223]
[1777962600346,57.22,80814.59,239.4,-5e-05,0.0,0.00223]
[1777962600400,57.22,80814.17,239.4,-5e-05,0.0,0.00224]
[1777962600475,57.22,80814.17,239.4,-5e-05,0.0,0.00224]
[1777962600788,57.22,80807.5,239.4,-5e-05,0.0,0.00234]
[1777962601795,57.22,80804.64,239.4,-5e-05,0.0,0.00238]
[1777962602758,57.22,80804.64,239.4,-5e-05,0.0,0.00238]
[1777962603477,57.22,80804.58,239.4,-5e-05,0.0,0.00238]
[1777962604058,57.22,80804.58,239.4,-5e-05,0.0,0.00238]
[1777962604816,57.22,80809.33,239.4,-5e-05,0.0,0.00231]
[1777962606106,57.22,80809.33,239.4,-5e-05,0.0,0.00231]
[1777962606157,57.22,80813.22,239.4,-5e-05,0.0,0.00225]
[1777962606820,57.22,80813.22,239.4,-5e-05,0.0,0.00225]
[1777962607655,57.22,80812.47,239.4,-5e-05,0.0,0.00226]
[1777962608725,57.22,80812.24,239.4,-5e-05,0.0,0.00227]
[1777962609463,57.22,80811.57,239.4,-5e-05,0.0,0.00228]
[1777962612525,57.22,80811.19,239.4,-5e-05,0.0,0.00228]
[1777962613320,57.22,80811.19,239.4,-5e-05,0.0,0.00228]
[1777962616281,57.22,80811.79,239.4,-5e-05,0.0,0.00227]
[1777962616718,57.22,80811.47,239.4,-5e-05,0.0,0.00228]
[1777962618148,57.22,80811.29,239.4,-5e-05,0.0,0.00228]
[1777962618538,57.22,80812.25,239.4,-5e-05,0.0,0.00227]
[1777962620929,57.22,80808.2,239.4,-5e-05,0.0,0.00233]
[1777962622434,57.22,80807.78,239.4,-5e-05,0.0,0.00233]
[1777962623595,57.22,80808.82,239.4,-5e-05,0.0,0.00232]
[1777962625675,57.22,80809.11,239.4,-5e-05,0.0,0.00231]
[1777962626458,57.22,80809.11,239.4,-5e-05,0.0,0.00231]
[1777962627242,57.22,80809.11,239.4,-5e-05,0.0,0.00231]
[1777962627890,57.22,80809.26,239.4,-5e-05,0.0,0.00231]
[1777962629908,57.22,80810.01,239.4,-5e-05,0.0,0.0023]
[1777962630999,57.22,80809.4,239.4,-5e-05,0.0,0.00211]
[1777962631694,57.22,80809.4,239.4,-5e-05,0.0,0.00211]
[1777962632418,57.22,80809.4,239.4,-5e-05,0.0,0.00211]
[1777962633165,57.22,80809.1,239.4,-5e-05,0.0,0.00211]
[1777962633266,57.22,80812.46,239.4,-5e-05,0.0,0.00207]
[1777962633623,57.22,80812.46,239.4,-5e-05,0.0,0.00207]
[1777962638513,57.22,80811.7,239.4,-5e-05,0.0,0.00208]
[1777962639339,57.22,80811.7,239.4,-5e-05,0.0,0.00208]
[1777962639902,57.22,80811.47,239.4,-5e-05,0.0,0.00208]
[1777962640394,57.22,80811.47,239.4,-5e-05,0.0,0.00208]
[1777962641165,57.22,80811.81,239.4,-5e-05,0.0,0.00208]
[1777962641614,57.22,80811.81,239.4,-5e-05,0.0,0.00208]
[1777962642314,57.22,80811.81,239.4,-5e-05,0.0,0.00208]
[1777962645099,57.22,80805.44,239.4,-5e-05,0.0,0.00216]
[1777962646384,57.22,80805.44,239.4,-5e-05,0.0,0.00216]
[1777962647078,57.22,80803.07,239.4,-5e-05,0.0,0.0022]
[1777962652148,57.22,80801.56,239.4,-5e-05,0.0,0.00222]
[1777962654604,57.22,80802.02,239.4,-5e-05,0.0,0.00221]
[1777962655296,57.22,80802.02,239.4,-5e-05,0.0,0.00221]
[1777962656058,57.22,80802.31,239.4,-5e-05,0.0,0.00221]
[1777962656478,57.22,80802.53,239.4,-5e-05,0.0,0.00221]
[1777962657886,57.22,80803.42,239.4,-5e-05,0.0,0.00219]
[1777962659203,57.22,80802.85,239.4,-5e-05,0.0,0.0022]
[1777962661286,57.22,80802.93,239.4,-5e-05,0.0,0.0022]
[1777962661964,57.22,80803.2,239.4,-5e-05,0.0,0.0022]
[1777962662282,57.22,80803.2,239.4,-5e-05,0.0,0.0022]
[1777962662446,57.22,80803.2,239.4,-5e-05,0.0,0.0022]
[1777962663225,57.22,80808.69,239.4,-5e-05,0.0,0.00212]
[1777962666754,57.22,80810.39,239.4,-5e-05,0.0,0.0021]
[1777962667390,57.22,80810.39,239.4,-5e-05,0.0,0.0021]
[1777962667253,57.22,80814.36,239.4,-5e-05,0.0,0.00204]
[1777962671038,57.22,80815.65,239.4,-5e-05,0.0,0.00203]
[1777962672265,57.22,80816.38,239.4,-5e-05,0.0,0.00202]
[1777962676604,57.22,80814.29,239.4,-5e-05,0.0,0.00204]
[1777962677406,57.22,80814.29,239.4,-5e-05,0.0,0.00204]
[1777962678209,57.22,80814.06,239.4,-5e-05,0.0,0.00205]
[1777962679320,57.22,80814.02,239.4,-5e-05,0.0,0.00205]
[1777962679799,57.22,80813.66,239.4,-5e-05,0.0,0.00205]
[1777962680447,57.22,80813.66,239.4,-5e-05,0.0,0.00205]
[1777962681821,57.22,80813.97,239.4,-5e-05,0.0,0.00205]
[1777962682414,57.22,80813.97,239.4,-5e-05,0.0,0.00205]
[1777962689338,57.22,80815.14,239.4,-5e-05,0.0,0.00203]
[1777962690061,57.22,80815.15,239.4,-5e-05,0.0,0.00203]
[1777962691140,57.22,80814.34,239.4,-5e-05,0.0,0.00204]
[1777962691422,57.22,80814.28,239.4,-4e-05,0.0,0.00186]
[1777962691551,57.22,80814.28,239.4,-4e-05,0.0,0.00186]
[1777962693436,57.22,80810.59,239.4,-4e-05,0.0,0.00191]
[1777962694443,57.22,80802.0,239.4,-5e-05,0.0,0.00202]
[1777962699478,57.22,80801.78,239.4,-5e-05,0.0,0.00202]
[1777962700578,57.22,80801.64,239.4,-5e-05,0.0,0.00202]
[1777962701223,57.22,80801.64,239.4,-5e-05,0.0,0.00202]
[1777962703016,57.22,80801.04,239.4,-5e-05,0.0,0.00203]
[1777962704779,57.22,80800.9,239.4,-5e-05,0.0,0.00203]
[1777962708460,57.22,80800.3,239.4,-5e-05,0.0,0.00204]
[1777962709147,57.22,80800.3,239.4,-5e-05,0.0,0.00204]
[1777962713050,57.22,80800.22,239.4,-5e-05,0.0,0.00204]
[1777962713748,57.22,80800.26,239.4,-5e-05,0.0,0.00204]
[1777962716487,57.22,80800.16,239.4,-5e-05,0.0,0.00204]
[1777962717153,57.22,80800.18,239.4,-5e-05,0.0,0.00204]
[1777962721107,57.22,80801.5,239.4,-5e-05,0.0,0.00203]
[1777962721163,57.22,80801.5,239.4,-5e-05,0.0,0.00203]
[1777962721225,57.22,80801.5,239.4,-5e-05,0.0,0.00203]
[1777962721705,57.22,80801.5,239.4,-5e-05,0.0,0.00203]
[1777962725894,57.22,80803.25,239.4,-5e-05,0.0,0.002]
[1777962726630,57.22,80803.08,239.4,-5e-05,0.0,0.00201]
[1777962727951,57.22,80802.85,239.4,-5e-05,0.0,0.00201]
[1777962728813,57.22,80802.59,239.4,-5e-05,0.0,0.00201]
[1777962731970,57.22,80802.89,239.4,-5e-05,0.0,0.00201]
[1777962732510,57.22,80802.89,239.4,-5e-05,0.0,0.00201]
[1777962732709,57.22,80800.2,239.4,-5e-05,0.0,0.00204]
[1777962735499,57.22,80800.31,239.4,-5e-05,0.0,0.00204]
[1777962736337,57.22,80800.73,239.4,-5e-05,0.0,0.00204]
[1777962739463,57.22,80801.64,239.4,-5e-05,0.0,0.00202]
[1777962741530,57.22,80801.7,239.4,-5e-05,0.0,0.00202]
[1777962741772,57.22,80805.49,239.4,-5e-05,0.0,0.00197]
[1777962746063,57.22,80805.41,239.4,-5e-05,0.0,0.00198]
[1777962747412,57.22,80805.15,239.4,-5e-05,0.0,0.00198]
[1777962749951,57.22,80807.06,239.4,-5e-05,0.0,0.00195]
[1777962750465,57.22,80807.06,239.4,-5e-05,0.0,0.00195]
[1777962751842,57.22,80806.35,239.4,-4e-05,0.0,0.00179]
[1777962753161,57.22,80806.35,239.4,-4e-05,0.0,0.00179]
[1777962753688,57.22,80805.86,239.4,-4e-05,0.0,0.00179]
[1777962756569,57.22,80807.86,239.4,-4e-05,0.0,0.00177]
[1777962757288,57.22,80807.86,239.4,-4e-05,0.0,0.00177]
[1777962761645,57.22,80806.72,239.4,-4e-05,0.0,0.00178]
[1777962762286,57.22,80806.72,239.4,-4e-05,0.0,0.00178]
[1777962764108,57.22,80807.12,239.4,-4e-05,0.0,0.00178]
[1777962764166,57.22,80807.12,239.4,-4e-05,0.0,0.00178]
[1777962764933,57.22,80813.09,239.4,-4e-05,0.0,0.00171]
[1777962767456,57.22,80812.81,239.4,-4e-05,0.0,0.00171]
[1777962768176,57.22,80812.15,239.4,-4e-05,0.0,0.00172]
[1777962770086,57.22,80812.58,239.4,-4e-05,0.0,0.00172]
[1777962770988,57.22,80813.36,239.4,-4e-05,0.0,0.00171]
[1777962772297,57.22,80813.16,239.4,-4e-05,0.0,0.00171]
[1777962772853,57.22,80813.47,239.4,-4e-05,0.0,0.00171]
[1777962774107,57.22,80814.14,239.4,-4e-05,0.0,0.0017]
[1777962774553,57.22,80814.14,239.4,-4e-05,0.0,0.0017]
[1777962776061,57.22,80816.55,239.4,-4e-05,0.0,0.00167]
[1777962776490,57.22,80816.55,239.4,-4e-05,0.0,0.00167]
[1777962777282,57.22,80817.39,239.4,-4e-05,0.0,0.00166]
[1777962777594,57.22,80818.1,239.4,-4e-05,0.0,0.00165]
[1777962780153,57.22,80819.88,239.4,-4e-05,0.0,0.00163]
[1777962780708,57.22,80819.88,239.4,-4e-05,0.0,0.00163]
[1777962781749,57.22,80819.82,239.4,-4e-05,0.0,0.00164]
[1777962782469,57.22,80819.82,239.4,-4e-05,0.0,0.00164]
[1777962783062,57.22,80816.5,239.4,-4e-05,0.0,0.00167]
[1777962783638,57.22,80816.5,239.4,-4e-05,0.0,0.00167]
[1777962785771,57.22,80816.67,239.4,-4e-05,0.0,0.00167]
[1777962787131,57.22,80816.67,239.4,-4e-05,0.0,0.00167]
[1777962787632,57.22,80816.67,239.4,-4e-05,0.0,0.00167]
[1777962793067,57.22,80815.89,239.4,-4e-05,0.0,0.00168]
[1777962793681,57.22,80816.07,239.4,-4e-05,0.0,0.00168]
[1777962799268,57.22,80816.3,239.4,-4e-05,0.0,0.00167]
[1777962800656,57.22,80816.93,239.4,-4e-05,0.0,0.00167]
[1777962804213,57.22,80820.66,239.4,-4e-05,0.0,0.00163]
[1777962804783,57.22,80820.66,239.4,-4e-05,0.0,0.00163]
[1777962805444,57.22,80820.66,239.4,-4e-05,0.0,0.00163]
[1777962807333,57.22,80821.57,239.4,-4e-05,0.0,0.00162]
[1777962807662,57.22,80821.81,239.4,-4e-05,0.0,0.00161]
[1777962808242,57.22,80825.02,239.4,-4e-05,0.0,0.00158]
[1777962811263,57.22,80827.24,239.4,-3e-05,0.0,0.00141]
[1777962814063,57.22,80827.13,239.4,-3e-05,0.0,0.00141]
[1777962815953,57.22,80827.09,239.4,-3e-05,0.0,0.00141]
[1777962816944,57.22,80827.09,239.4,-3e-05,0.0,0.00141]
[1777962817061,57.22,80827.09,239.4,-3e-05,0.0,0.00141]
[1777962817245,57.22,80827.09,239.4,-3e-05,0.0,0.00141]
[1777962817815,57.22,80829.33,239.4,-3e-05,0.0,0.00139]
[1777962822608,57.22,80833.06,239.4,-3e-05,0.0,0.00136]
[1777962823348,57.22,80830.28,239.4,-3e-05,0.0,0.00138]
[1777962823914,57.22,80830.28,239.4,-3e-05,0.0,0.00138]
[1777962824054,57.22,80830.28,239.4,-3e-05,0.0,0.00138]
[1777962824141,57.22,80830.28,239.4,-3e-05,0.0,0.00138]
[1777962824355,57.22,80825.22,239.4,-3e-05,0.0,0.00143]
[1777962825375,57.22,80825.22,239.4,-3e-05,0.0,0.00143]
[1777962826369,57.22,80820.45,239.4,-3e-05,0.0,0.00148]
[1777962827122,57.22,80820.45,239.4,-3e-05,0.0,0.00148]
[1777962829037,57.22,80819.51,239.4,-3e-05,0.0,0.00149]
[1777962829824,57.22,80819.55,239.4,-3e-05,0.0,0.00149]
[1777962830412,57.22,80819.55,239.4,-3e-05,0.0,0.00149]
[1777962831202,57.22,80819.91,239.4,-3e-05,0.0,0.00148]
[1777962831787,57.22,80819.63,239.4,-3e-05,0.0,0.00149]
[1777962832308,57.22,80819.63,239.4,-3e-05,0.0,0.00149]
[1777962835322,57.22,80819.87,239.4,-3e-05,0.0,0.00148]
[1777962835777,57.22,80819.6,239.4,-3e-05,0.0,0.00149]
[1777962836210,57.22,80819.6,239.4,-3e-05,0.0,0.00149]
[1777962836383,57.22,80819.6,239.4,-3e-05,0.0,0.00149]
[1777962836439,57.22,80826.03,239.4,-3e-05,0.0,0.00142]
[1777962837446,57.22,80830.42,239.4,-3e-05,0.0,0.00138]
[1777962837746,57.22,80830.42,239.4,-3e-05,0.0,0.00138]
[1777962837797,57.22,80830.42,239.4,-3e-05,0.0,0.00138]
[1777962838453,57.22,80835.66,239.4,-3e-05,0.0,0.00133]
[1777962843579,57.22,80835.71,239.4,-3e-05,0.0,0.00133]
[1777962843632,57.22,80835.71,239.4,-3e-05,0.0,0.00133]
[1777962843694,57.22,80837.06,239.4,-3e-05,0.0,0.00132]
[1777962844495,57.22,80840.63,239.4,-3e-05,0.0,0.00129]
[1777962844661,57.22,80840.63,239.4,-3e-05,0.0,0.00129]
[1777962850714,57.22,80842.17,239.4,-3e-05,0.0,0.00128]
[1777962850826,57.22,80842.17,239.4,-3e-05,0.0,0.00128]
[1777962851349,57.22,80842.17,239.4,-3e-05,0.0,0.00128]
[1777962851544,57.22,80854.91,239.4,-3e-05,0.0,0.00117]
[1777962851959,57.22,80854.91,239.4,-3e-05,0.0,0.00117]
[1777962853752,57.22,80850.55,239.4,-3e-05,0.0,0.00121]
[1777962855170,57.22,80849.22,239.4,-3e-05,0.0,0.00122]
[1777962860289,57.22,80851.92,239.4,-3e-05,0.0,0.00119]
[1777962861479,57.22,80851.05,239.4,-3e-05,0.0,0.0012]
[1777962866649,57.22,80853.79,239.4,-3e-05,0.0,0.00118]
[1777962868100,57.22,80854.24,239.4,-3e-05,0.0,0.00118]
[1777962869189,57.22,80853.64,239.4,-3e-05,0.0,0.00118]
[1777962870463,57.22,80853.64,239.4,-3e-05,0.0,0.00118]
[1777962871249,57.22,80854.07,239.4,-3e-05,0.0,0.00118]
[1777962871350,57.22,80854.18,239.4,-2e-05,0.0,0.00106]
[1777962876720,57.22,80855.27,239.4,-2e-05,0.0,0.00105]
[1777962879741,57.22,80847.51,239.4,-3e-05,0.0,0.00111]
[1777962883574,57.22,80847.88,239.4,-3e-05,0.0,0.00111]
[1777962884154,57.22,80849.36,239.4,-2e-05,0.0,0.0011]
[1777962884625,57.22,80849.36,239.4,-2e-05,0.0,0.0011]
[1777962885349,57.22,80848.74,239.4,-3e-05,0.0,0.0011]
[1777962890492,57.22,80848.98,239.4,-3e-05,0.0,0.0011]
[1777962891240,57.22,80848.99,239.4,-3e-05,0.0,0.0011]
[1777962893075,57.22,80848.75,239.4,-3e-05,0.0,0.0011]
[1777962893576,57.22,80848.75,239.4,-3e-05,0.0,0.0011]
[1777962895030,57.22,80849.64,239.4,-2e-05,0.0,0.0011]
[1777962895864,57.22,80848.45,239.4,-3e-05,0.0,0.00111]
[1777962896499,57.22,80848.45,239.4,-3e-05,0.0,0.00111]
[1777962897252,57.22,80848.7,239.4,-3e-05,0.0,0.0011]
[1777962899883,57.22,80853.26,239.4,-2e-05,0.0,0.00107]
[1777962900890,57.22,80856.25,239.4,-2e-05,0.0,0.00105]
[1777962902349,57.22,80856.25,239.4,-2e-05,0.0,0.00105]
[1777962902439,57.22,80860.31,239.4,-2e-05,0.0,0.00102]
[1777962903042,57.22,80860.31,239.4,-2e-05,0.0,0.00102]
[1777962904142,57.22,80860.27,239.4,-2e-05,0.0,0.00102]
[1777962904239,57.22,80860.27,239.4,-2e-05,0.0,0.00102]
[1777962905230,57.22,80860.34,239.4,-2e-05,0.0,0.00102]
[1777962906013,57.22,80860.34,239.4,-2e-05,0.0,0.00102]
[1777962906114,57.22,80863.83,239.4,-2e-05,0.0,0.00099]
[1777962907327,57.22,80863.83,239.4,-2e-05,0.0,0.00099]
[1777962907428,57.22,80870.29,239.4,-2e-05,0.0,0.00095]
[1777962908055,57.22,80870.29,239.4,-2e-05,0.0,0.00095]
[1777962909707,57.22,80871.35,239.4,-2e-05,0.0,0.00094]
[1777962909753,57.22,80871.37,239.4,-2e-05,0.0,0.00094]
[1777962909953,57.22,80865.24,239.4,-2e-05,0.0,0.00098]
[1777962910960,57.22,80859.07,239.4,-2e-05,0.0,0.00103]
[1777962912566,57.22,80859.07,239.4,-2e-05,0.0,0.00103]
[1777962913147,57.22,80859.27,239.4,-2e-05,0.0,0.00103]
[1777962915113,57.22,80858.87,239.4,-2e-05,0.0,0.00103]
[1777962917290,57.22,80860.48,239.4,-2e-05,0.0,0.00102]
[1777962923326,57.22,80862.62,239.4,-2e-05,0.0,0.001]
[1777962924780,57.22,80862.54,239.4,-2e-05,0.0,0.001]
[1777962924809,57.22,80862.54,239.4,-2e-05,0.0,0.001]
[1777962925632,57.22,80862.54,239.4,-2e-05,0.0,0.001]
[1777962927051,57.22,80862.53,239.4,-2e-05,0.0,0.001]
[1777962927422,57.22,80862.53,239.4,-2e-05,0.0,0.001]
[1777962931100,57.22,80861.74,239.4,-2e-05,0.0,0.00091]
[1777962932902,57.22,80862.03,239.4,-2e-05,0.0,0.00091]
[1777962932960,57.22,80862.03,239.4,-2e-05,0.0,0.00091]
[1777962933038,57.22,80862.03,239.4,-2e-05,0.0,0.00091]
[1777962933116,57.22,80873.05,239.4,-2e-05,0.0,0.00084]
[1777962933911,57.22,80873.05,239.4,-2e-05,0.0,0.00084]
[1777962938869,57.22,80871.56,239.4,-2e-05,0.0,0.00085]
[1777962939425,57.22,80871.56,239.4,-2e-05,0.0,0.00085]
[1777962939451,57.22,80871.56,239.4,-2e-05,0.0,0.00085]
[1777962939633,57.22,80871.56,239.4,-2e-05,0.0,0.00085]
[1777962940164,57.22,80865.97,239.4,-2e-05,0.0,0.00088]
[1777962941171,57.22,80856.56,239.4,-2e-05,0.0,0.00094]
[1777962946206,57.22,80857.34,239.4,-2e-05,0.0,0.00094]
[1777962948768,57.22,80857.39,239.4,-2e-05,0.0,0.00094]
[1777962949388,57.22,80857.39,239.4,-2e-05,0.0,0.00094]
[1777962950064,57.22,80858.42,239.4,-2e-05,0.0,0.00093]
[1777962950606,57.22,80858.42,239.4,-2e-05,0.0,0.00093]
[1777962957435,57.22,80859.68,239.4,-2e-05,0.0,0.00092]
[1777962958152,57.22,80859.72,239.4,-2e-05,0.0,0.00092]
[1777962962449,57.22,80859.66,239.4,-2e-05,0.0,0.00092]
[1777962963266,57.22,80859.56,239.4,-2e-05,0.0,0.00092]
[1777962969237,57.22,80859.55,239.4,-2e-05,0.0,0.00092]
[1777962970029,57.22,80859.55,239.4,-2e-05,0.0,0.00092]
[1777962973624,57.22,80859.39,239.4,-2e-05,0.0,0.00092]
[1777962974313,57.22,80859.35,239.4,-2e-05,0.0,0.00092]
[1777962975412,57.22,80854.15,239.4,-2e-05,0.0,0.00096]
[1777962978290,57.22,80852.27,239.4,-2e-05,0.0,0.00097]
[1777962981285,57.22,80852.57,239.4,-2e-05,0.0,0.00097]
[1777962982002,57.22,80852.57,239.4,-2e-05,0.0,0.00097]
[1777962985339,57.22,80852.27,239.4,-2e-05,0.0,0.00097]
[1777962986058,57.22,80851.91,239.4,-2e-05,0.0,0.00097]
[1777962989599,57.22,80852.38,239.4,-2e-05,0.0,0.00097]
[1777962991038,57.22,80852.09,239.4,-2e-05,0.0,0.00097]
[1777962991528,57.22,80851.68,239.4,-2e-05,0.0,0.00088]
[1777962992813,57.22,80851.68,239.4,-2e-05,0.0,0.00088]
[1777962993327,57.22,80851.68,239.4,-2e-05,0.0,0.00088]
[1777962996786,57.22,80851.98,239.4,-2e-05,0.0,0.00087]
[1777962998080,57.22,80852.54,239.4,-2e-05,0.0,0.00087]
[1777962998451,57.22,80852.54,239.4,-2e-05,0.0,0.00087]
[1777962999103,57.22,80851.86,239.4,-2e-05,0.0,0.00088]
[1777963002212,57.22,80852.09,239.4,-2e-05,0.0,0.00087]
[1777963002632,57.22,80852.09,239.4,-2e-05,0.0,0.00087]
[1777963003388,57.22,80852.09,239.4,-2e-05,0.0,0.00087]
[1777963004044,57.22,80852.41,239.4,-2e-05,0.0,0.00087]
[1777963005421,57.22,80852.29,239.4,-2e-05,0.0,0.00087]
[1777963006769,57.22,80851.76,239.4,-2e-05,0.0,0.00088]
[1777963009114,57.22,80852.78,239.4,-2e-05,0.0,0.00087]
[1777963009244,57.22,80852.78,239.4,-2e-05,0.0,0.00087]
[1777963009654,57.22,80842.22,239.4,-2e-05,0.0,0.00094]
[1777963010661,57.22,80839.51,239.4,-2e-05,0.0,0.00095]
[1777963011668,57.22,80836.66,239.4,-2e-05,0.0,0.00097]
[1777963011954,57.22,80836.66,239.4,-2e-05,0.0,0.00097]
[1777963012470,57.22,80836.66,239.4,-2e-05,0.0,0.00097]
[1777963015005,57.22,80836.62,239.4,-2e-05,0.0,0.00097]
[1777963015450,57.22,80836.62,239.4,-2e-05,0.0,0.00097]
[1777963020261,57.22,80838.61,239.4,-2e-05,0.0,0.00096]
[1777963020895,57.22,80838.41,239.4,-2e-05,0.0,0.00096]
[1777963023784,57.22,80837.21,239.4,-2e-05,0.0,0.00097]
[1777963025935,57.22,80834.63,239.4,-2e-05,0.0,0.00099]
[1777963027249,57.22,80834.58,239.4,-2e-05,0.0,0.00099]
[1777963027872,57.22,80834.33,239.4,-2e-05,0.0,0.00099]
[1777963029129,57.22,80834.52,239.4,-2e-05,0.0,0.00099]
[1777963029423,57.22,80834.52,239.4,-2e-05,0.0,0.00099]
[1777963029797,57.22,80826.66,239.4,-2e-05,0.0,0.00104]
[1777963030686,57.22,80826.66,239.4,-2e-05,0.0,0.00104]
[1777963030804,57.22,80822.16,239.4,-2e-05,0.0,0.00108]
[1777963031345,57.22,80822.16,239.4,-2e-05,0.0,0.00108]
[1777963031811,57.22,80816.88,239.4,-3e-05,0.0,0.00112]
[1777963032740,57.22,80816.88,239.4,-3e-05,0.0,0.00112]
[1777963032817,57.22,80813.34,239.4,-3e-05,0.0,0.00115]
[1777963033316,57.22,80813.34,239.4,-3e-05,0.0,0.00115]
[1777963035462,57.22,80811.49,239.4,-3e-05,0.0,0.00116]
[1777963035521,57.22,80811.49,239.4,-3e-05,0.0,0.00116]
[1777963035840,57.22,80805.49,239.4,-3e-05,0.0,0.00121]
[1777963040423,57.22,80806.72,239.4,-3e-05,0.0,0.0012]
[1777963040427,57.22,80810.18,239.4,-3e-05,0.0,0.00117]
[1777963041281,57.22,80810.18,239.4,-3e-05,0.0,0.00117]
[1777963042890,57.22,80815.51,239.4,-3e-05,0.0,0.00113]
[1777963047823,57.22,80816.84,239.4,-3e-05,0.0,0.00112]
[1777963049159,57.22,80816.67,239.4,-3e-05,0.0,0.00112]
[1777963052964,57.22,80816.44,239.4,-3e-05,0.0,0.00112]
[1777963053434,57.22,80816.44,239.4,-3e-05,0.0,0.00112]
[1777963053535,57.22,80816.44,239.4,-2e-05,0.0,0.00101]
[1777963059975,57.22,80816.35,239.4,-2e-05,0.0,0.00101]
[1777963060560,57.22,80816.35,239.4,-2e-05,0.0,0.00101]
[1777963061960,57.22,80816.42,239.4,-2e-05,0.0,0.00101]
[1777963062618,57.22,80816.42,239.4,-2e-05,0.0,0.00101]
[1777963063237,57.22,80816.59,239.4,-2e-05,0.0,0.00101]
[1777963063829,57.22,80816.59,239.4,-2e-05,0.0,0.00101]
[1777963071086,57.22,80816.28,239.4,-2e-05,0.0,0.00101]
[1777963072262,57.22,80816.28,239.4,-2e-05,0.0,0.00101]
[1777963072837,57.22,80816.28,239.4,-2e-05,0.0,0.00101]
[1777963074271,57.22,80815.51,239.4,-2e-05,0.0,0.00102]
[1777963074714,57.22,80815.51,239.4,-2e-05,0.0,0.00102]
[1777963075460,57.22,80815.51,239.4,-2e-05,0.0,0.00102]
[1777963076216,57.22,80814.93,239.4,-2e-05,0.0,0.00102]
[1777963076817,57.22,80814.93,239.4,-2e-05,0.0,0.00102]
[1777963076292,57.22,80811.82,239.4,-2e-05,0.0,0.00104]
[1777963078158,57.22,80812.09,239.4,-2e-05,0.0,0.00104]
[1777963078631,57.22,80812.09,239.4,-2e-05,0.0,0.00104]
[1777963079956,57.22,80812.9,239.4,-2e-05,0.0,0.00103]
[1777963081344,57.22,80813.47,239.4,-2e-05,0.0,0.00103]
[1777963082446,57.22,80813.68,239.4,-2e-05,0.0,0.00103]
[1777963086535,57.22,80813.95,239.4,-2e-05,0.0,0.00103]
[1777963087322,57.22,80813.95,239.4,-2e-05,0.0,0.00103]
[1777963088439,57.22,80814.11,239.4,-2e-05,0.0,0.00103]
[1777963089135,57.22,80813.94,239.4,-2e-05,0.0,0.00103]
[1777963090385,57.22,80813.57,239.4,-2e-05,0.0,0.00103]
[1777963091005,57.22,80813.36,239.4,-2e-05,0.0,0.00103]
[1777963092529,57.22,80813.53,239.4,-2e-05,0.0,0.00103]
[1777963092560,57.22,80813.53,239.4,-2e-05,0.0,0.00103]
[1777963092604,57.22,80817.12,239.4,-2e-05,0.0,0.001]
[1777963094090,57.22,80818.2,239.4,-2e-05,0.0,0.001]
[1777963094191,57.22,80818.2,239.4,-2e-05,0.0,0.001]
[1777963094247,57.22,80826.87,239.4,-2e-05,0.0,0.00094]
[1777963095254,57.22,80832.08,239.4,-2e-05,0.0,0.0009]
[1777963097455,57.22,80831.97,239.4,-2e-05,0.0,0.0009]
[1777963098539,57.22,80831.93,239.4,-2e-05,0.0,0.0009]
[1777963099302,57.22,80831.69,239.4,-2e-05,0.0,0.00091]
[1777963099935,57.22,80832.25,239.4,-2e-05,0.0,0.0009]
[1777963100457,57.22,80832.25,239.4,-2e-05,0.0,0.0009]
[1777963101993,57.22,80832.33,239.4,-2e-05,0.0,0.0009]
[1777963102421,57.22,80832.33,239.4,-2e-05,0.0,0.0009]
[1777963103234,57.22,80832.09,239.4,-2e-05,0.0,0.0009]
[1777963107319,57.22,80833.3,239.4,-2e-05,0.0,0.0009]
[1777963107922,57.22,80833.74,239.4,-2e-05,0.0,0.00089]
[1777963109004,57.22,80834.16,239.4,-2e-05,0.0,0.00089]
[1777963109449,57.22,80834.16,239.4,-2e-05,0.0,0.00089]
[1777963111366,57.22,80824.07,239.4,-2e-05,0.0,0.00086]
[1777963112373,57.22,80819.79,239.4,-2e-05,0.0,0.00088]
[1777963117408,57.22,80817.78,239.4,-2e-05,0.0,0.0009]
[1777963120429,57.22,80822.4,239.4,-2e-05,0.0,0.00087]
[1777963122679,57.22,80822.19,239.4,-2e-05,0.0,0.00087]
[1777963123330,57.22,80822.19,239.4,-2e-05,0.0,0.00087]
[1777963125089,57.22,80822.29,239.4,-2e-05,0.0,0.00087]
[1777963125823,57.22,80822.29,239.4,-2e-05,0.0,0.00087]
[1777963127105,57.22,80822.46,239.4,-2e-05,0.0,0.00087]
[1777963127655,57.22,80822.46,239.4,-2e-05,0.0,0.00087]
[1777963131526,57.22,80822.83,239.4,-2e-05,0.0,0.00086]
[1777963133502,57.22,80822.52,239.4,-2e-05,0.0,0.00087]
[1777963134869,57.22,80822.15,239.4,-2e-05,0.0,0.00087]
[1777963136615,57.22,80822.18,239.4,-2e-05,0.0,0.00087]
[1777963137804,57.22,80822.84,239.4,-2e-05,0.0,0.00086]
[1777963138411,57.22,80821.64,239.4,-2e-05,0.0,0.00087]
[1777963140570,57.22,80817.96,239.4,-2e-05,0.0,0.0009]
[1777963145605,57.22,80814.67,239.4,-2e-05,0.0,0.00092]
[1777963149381,57.22,80814.85,239.4,-2e-05,0.0,0.00092]
[1777963150142,57.22,80813.92,239.4,-2e-05,0.0,0.00092]
[1777963151461,57.22,80814.77,239.4,-2e-05,0.0,0.00092]
[1777963152083,57.22,80815.82,239.4,-2e-05,0.0,0.00091]
[1777963153528,57.22,80816.55,239.4,-2e-05,0.0,0.0009]
[1777963154145,57.22,80818.13,239.4,-2e-05,0.0,0.00089]
[1777963155895,57.22,80817.91,239.4,-2e-05,0.0,0.0009]
[1777963156603,57.22,80817.83,239.4,-2e-05,0.0,0.0009]
[1777963161718,57.22,80816.75,239.4,-2e-05,0.0,0.0009]
[1777963162250,57.22,80816.75,239.4,-2e-05,0.0,0.0009]
[1777963162862,57.22,80816.75,239.4,-2e-05,0.0,0.0009]
[1777963163069,57.22,80816.67,239.4,-2e-05,0.0,0.0009]
[1777963163373,57.22,80816.67,239.4,-2e-05,0.0,0.0009]
[1777963163732,57.22,80809.49,239.4,-2e-05,0.0,0.00095]
[1777963165127,57.22,80807.83,239.4,-2e-05,0.0,0.00096]
[1777963165930,57.22,80807.83,239.4,-2e-05,0.0,0.00096]
[1777963168767,57.22,80811.54,239.4,-2e-05,0.0,0.00094]
[1777963169254,57.22,80811.54,239.4,-2e-05,0.0,0.00094]
[1777963169915,57.22,80811.54,239.4,-2e-05,0.0,0.00094]
[1777963171788,57.22,80813.4,239.4,-2e-05,0.0,0.00083]
[1777963175951,57.22,80814.15,239.4,-2e-05,0.0,0.00082]
[1777963176439,57.22,80814.18,239.4,-2e-05,0.0,0.00082]
[1777963181648,57.22,80814.24,239.4,-2e-05,0.0,0.00082]
[1777963182350,57.22,80814.46,239.4,-2e-05,0.0,0.00082]
[1777963183982,57.22,80814.5,239.4,-2e-05,0.0,0.00082]
[1777963184471,57.22,80813.75,239.4,-2e-05,0.0,0.00083]
[1777963186462,57.22,80811.47,239.4,-2e-05,0.0,0.00084]
[1777963187222,57.22,80811.21,239.4,-2e-05,0.0,0.00084]
[1777963187803,57.22,80811.21,239.4,-2e-05,0.0,0.00084]
[1777963188435,57.22,80811.34,239.4,-2e-05,0.0,0.00084]
[1777963194593,57.22,80812.09,239.4,-2e-05,0.0,0.00084]
[1777963195325,57.22,80812.9,239.4,-2e-05,0.0,0.00083]
[1777963199960,57.22,80812.67,239.4,-2e-05,0.0,0.00083]
[1777963200476,57.22,80812.89,239.4,-2e-05,0.0,0.00083]
[1777963205024,57.22,80805.14,239.4,-2e-05,0.0,0.00088]
[1777963206030,57.22,80801.38,239.4,-2e-05,0.0,0.0009]
[1777963208772,57.22,80800.68,239.4,-2e-05,0.0,0.00091]
[1777963209377,57.22,80801.07,239.4,-2e-05,0.0,0.0009]
[1777963209771,57.22,80801.07,239.4,-2e-05,0.0,0.0009]
[1777963209807,57.22,80801.07,239.4,-2e-05,0.0,0.0009]
[1777963210315,57.22,80799.51,239.4,-2e-05,0.0,0.00092]
[1777963211017,57.22,80799.51,239.4,-2e-05,0.0,0.00092]
[1777963210404,57.22,80795.54,239.4,-2e-05,0.0,0.00094]
[1777963211065,57.22,80792.85,239.4,-2e-05,0.0,0.00096]
[1777963216100,57.22,80792.31,239.4,-2e-05,0.0,0.00096]
[1777963217107,57.22,80796.9,239.4,-2e-05,0.0,0.00093]
[1777963218685,57.22,80796.9,239.4,-2e-05,0.0,0.00093]
[1777963220012,57.22,80798.96,239.4,-2e-05,0.0,0.00092]
[1777963223033,57.22,80798.66,239.4,-2e-05,0.0,0.00092]
[1777963223493,57.22,80798.08,239.4,-2e-05,0.0,0.00092]
[1777963224656,57.22,80799.96,239.4,-2e-05,0.0,0.00091]
[1777963225283,57.22,80801.69,239.4,-2e-05,0.0,0.0009]
[1777963228888,57.22,80800.86,239.4,-2e-05,0.0,0.00091]
[1777963230612,57.22,80798.67,239.4,-2e-05,0.0,0.00092]
[1777963231205,57.22,80795.57,239.4,-2e-05,0.0,0.00084]
[1777963232428,57.22,80795.57,239.4,-2e-05,0.0,0.00084]
[1777963233540,57.22,80795.35,239.4,-2e-05,0.0,0.00084]
[1777963234084,57.22,80796.27,239.4,-2e-05,0.0,0.00084]
[1777963235923,57.22,80797.93,239.4,-2e-05,0.0,0.00083]
[1777963239187,57.22,80798.08,239.4,-2e-05,0.0,0.00083]
[1777963239832,57.22,80798.08,239.4,-2e-05,0.0,0.00083]
[1777963241316,57.22,80798.18,239.4,-2e-05,0.0,0.00083]
[1777963242790,57.22,80797.42,239.4,-2e-05,0.0,0.00083]
[1777963243356,57.22,80797.76,239.4,-2e-05,0.0,0.00083]
[1777963244086,57.22,80797.91,239.4,-2e-05,0.0,0.00083]
[1777963245403,57.22,80798.4,239.4,-2e-05,0.0,0.00082]
[1777963246192,57.22,80798.36,239.4,-2e-05,0.0,0.00082]
[1777963251344,57.22,80799.87,239.4,-2e-05,0.0,0.00082]
[1777963252584,57.22,80799.87,239.4,-2e-05,0.0,0.00082]
[1777963253354,57.22,80798.81,239.4,-2e-05,0.0,0.00082]
[1777963254414,57.22,80798.16,239.4,-2e-05,0.0,0.00083]
[1777963257607,57.22,80798.22,239.4,-2e-05,0.0,0.00083]
[1777963258901,57.22,80798.32,239.4,-2e-05,0.0,0.00083]
[1777963260103,57.22,80797.78,239.4,-2e-05,0.0,0.00083]
[1777963261414,57.22,80801.27,239.4,-2e-05,0.0,0.00081]
[1777963266101,57.22,80802.85,239.4,-2e-05,0.0,0.0008]
[1777963267242,57.22,80802.85,239.4,-2e-05,0.0,0.0008]
[1777963270098,57.22,80802.59,239.4,-2e-05,0.0,0.0008]
[1777963270900,57.22,80802.59,239.4,-2e-05,0.0,0.0008]
[1777963272694,57.22,80802.78,239.4,-2e-05,0.0,0.0008]
[1777963272736,57.22,80802.78,239.4,-2e-05,0.0,0.0008]
[1777963273936,57.22,80803.41,239.4,-2e-05,0.0,0.0008]
[1777963274036,57.22,80808.88,239.4,-2e-05,0.0,0.00076]
[1777963274506,57.22,80811.36,239.4,-2e-05,0.0,0.00075]
[1777963275126,57.22,80811.36,239.4,-2e-05,0.0,0.00075]
[1777963275899,57.22,80811.36,239.4,-2e-05,0.0,0.00075]
[1777963276412,57.22,80810.69,239.4,-2e-05,0.0,0.00075]
[1777963277831,57.22,80810.23,239.4,-2e-05,0.0,0.00076]
[1777963279138,57.22,80809.72,239.4,-2e-05,0.0,0.00076]
[1777963280484,57.22,80810.05,239.4,-2e-05,0.0,0.00076]
[1777963281336,57.22,80810.63,239.4,-2e-05,0.0,0.00075]
[1777963285342,57.22,80812.97,239.4,-2e-05,0.0,0.00074]
[1777963286014,57.22,80812.97,239.4,-2e-05,0.0,0.00074]
[1777963287765,57.22,80813.62,239.4,-2e-05,0.0,0.00074]
[1777963288278,57.22,80813.32,239.4,-2e-05,0.0,0.00074]
[1777963290091,57.22,80812.84,239.4,-2e-05,0.0,0.00074]
[1777963290843,57.22,80812.84,239.4,-2e-05,0.0,0.00074]
[1777963291625,57.22,80815.91,239.4,-1e-05,0.0,0.00065]
[1777963296660,57.22,80815.71,239.4,-1e-05,0.0,0.00065]
[1777963299450,57.22,80815.97,239.4,-1e-05,0.0,0.00065]
[1777963300163,57.22,80816.14,239.4,-1e-05,0.0,0.00065]
[1777963300618,57.22,80816.14,239.4,-1e-05,0.0,0.00065]
[1777963301349,57.22,80816.14,239.4,-1e-05,0.0,0.00065]
[1777963307737,57.22,80816.13,239.4,-1e-05,0.0,0.00065]
[1777963308331,57.22,80816.13,239.4,-1e-05,0.0,0.00065]
[1777963309028,57.22,80816.13,239.4,-1e-05,0.0,0.00065]
[1777963310993,57.22,80816.8,239.4,-1e-05,0.0,0.00064]
[1777963311524,57.22,80817.06,239.4,-1e-05,0.0,0.00064]
[1777963315660,57.22,80816.31,239.4,-1e-05,0.0,0.00064]
[1777963317117,57.22,80817.2,239.4,-1e-05,0.0,0.00064]
[1777963320108,57.22,80816.61,239.4,-1e-05,0.0,0.00064]
[1777963319821,57.22,80819.42,239.4,-1e-05,0.0,0.00063]
[1777963320678,57.22,80819.42,239.4,-1e-05,0.0,0.00063]
[1777963323183,57.22,80817.69,239.4,-1e-05,0.0,0.00064]
[1777963323731,57.22,80817.69,239.4,-1e-05,0.0,0.00064]
[1777963328885,57.22,80815.48,239.4,-1e-05,0.0,0.00065]
[1777963332650,57.22,80815.78,239.4,-1e-05,0.0,0.00065]
[1777963334276,57.22,80816.2,239.4,-1e-05,0.0,0.00064]
[1777963334956,57.22,80816.2,239.4,-1e-05,0.0,0.00064]
[1777963335487,57.22,80816.2,239.4,-1e-05,0.0,0.00064]
[1777963337725,57.22,80816.2,239.4,-1e-05,0.0,0.00064]
[1777963338331,57.22,80815.62,239.4,-1e-05,0.0,0.00065]
[1777963345005,57.22,80815.88,239.4,-1e-05,0.0,0.00065]
[1777963345639,57.22,80815.88,239.4,-1e-05,0.0,0.00065]
[1777963350527,57.22,80814.8,239.4,-2e-05,0.0,0.00065]
[1777963351039,57.22,80816.74,239.4,-1e-05,0.0,0.00057]
[1777963351814,57.22,80816.74,239.4,-1e-05,0.0,0.00057]
[1777963353849,57.22,80815.7,239.4,-1e-05,0.0,0.00057]
[1777963356168,57.22,80815.85,239.4,-1e-05,0.0,0.00057]
[1777963357351,57.22,80815.96,239.4,-1e-05,0.0,0.00057]
[1777963358101,57.22,80815.96,239.4,-1e-05,0.0,0.00057]
[1777963361113,57.22,80816.09,239.4,-1e-05,0.0,0.00057]
[1777963361638,57.22,80816.09,239.4,-1e-05,0.0,0.00057]
[1777963363409,57.22,80815.98,239.4,-1e-05,0.0,0.00057]
[1777963364138,57.22,80815.98,239.4,-1e-05,0.0,0.00057]
[1777963366144,57.22,80819.99,239.4,-1e-05,0.0,0.00056]
[1777963367151,57.22,80822.43,239.4,-1e-05,0.0,0.00055]
[1777963372186,57.22,80823.06,239.4,-1e-05,0.0,0.00054]
[1777963373976,57.22,80823.06,239.4,-1e-05,0.0,0.00054]
[1777963374814,57.22,80822.9,239.4,-1e-05,0.0,0.00054]
[1777963375989,57.22,80822.93,239.4,-1e-05,0.0,0.00054]
[1777963376089,57.22,80826.14,239.4,-1e-05,0.0,0.00053]
[1777963376592,57.22,80826.14,239.4,-1e-05,0.0,0.00053]
[1777963376627,57.22,80829.58,239.4,-1e-05,0.0,0.00052]
[1777963377221,57.22,80832.59,239.4,-1e-05,0.0,0.00051]
[1777963381248,57.22,80831.48,239.4,-1e-05,0.0,0.00051]
[1777963382491,57.22,80831.75,239.4,-1e-05,0.0,0.00051]
[1777963387212,57.22,80832.52,239.4,-1e-05,0.0,0.00051]
[1777963387919,57.22,80832.52,239.4,-1e-05,0.0,0.00051]
[1777963390387,57.22,80831.82,239.4,-1e-05,0.0,0.00051]
[1777963390588,57.22,80831.82,239.4,-1e-05,0.0,0.00051]
[1777963393528,57.22,80833.28,239.4,-1e-05,0.0,0.0005]
[1777963394367,57.22,80834.36,239.4,-1e-05,0.0,0.0005]
[1777963394864,57.22,80834.36,239.4,-1e-05,0.0,0.0005]
[1777963394964,57.22,80838.02,239.4,-1e-05,0.0,0.00049]
[1777963395347,57.22,80840.61,239.4,-1e-05,0.0,0.00048]
[1777963396262,57.22,80840.61,239.4,-1e-05,0.0,0.00048]
[1777963396853,57.22,80840.61,239.4,-1e-05,0.0,0.00048]
[1777963397488,57.22,80841.54,239.4,-1e-05,0.0,0.00047]
[1777963399587,57.22,80839.96,239.4,-1e-05,0.0,0.00048]
[1777963400305,57.22,80840.34,239.4,-1e-05,0.0,0.00048]
[1777963401547,57.22,80840.34,239.4,-1e-05,0.0,0.00048]
[1777963402634,57.22,80840.34,239.4,-1e-05,0.0,0.00048]
[1777963403083,57.22,80840.34,239.4,-1e-05,0.0,0.00048]
[1777963404325,57.22,80842.56,239.4,-1e-05,0.0,0.00047]
[1777963407001,57.22,80844.54,239.4,-1e-05,0.0,0.00046]
[1777963407571,57.22,80845.77,239.4,-1e-05,0.0,0.00046]
[1777963408665,57.22,80846.16,239.4,-1e-05,0.0,0.00046]
[1777963410024,57.22,80846.2,239.4,-1e-05,0.0,0.00046]
[1777963410452,57.22,80851.52,239.4,-1e-05,0.0,0.00044]
[1777963411459,57.22,80853.0,239.4,-1e-05,0.0,0.00038]
[1777963412878,57.22,80853.0,239.4,-1e-05,0.0,0.00038]
[1777963413290,57.22,80854.94,239.4,-1e-05,0.0,0.00038]
[1777963413931,57.22,80854.94,239.4,-1e-05,0.0,0.00038]
[1777963413976,57.22,80854.94,239.4,-1e-05,0.0,0.00038]
[1777963414479,57.22,80858.95,239.4,-1e-05,0.0,0.00036]
[1777963416494,57.22,80861.53,239.4,-1e-05,0.0,0.00036]
[1777963418525,57.22,80861.7,239.4,-1e-05,0.0,0.00036]
[1777963419128,57.22,80861.7,239.4,-1e-05,0.0,0.00036]
[1777963422357,57.22,80861.57,239.4,-1e-05,0.0,0.00036]
[1777963423488,57.22,80861.66,239.4,-1e-05,0.0,0.00036]
[1777963428577,57.22,80861.09,239.4,-1e-05,0.0,0.00036]
[1777963431599,57.22,80863.64,239.4,-1e-05,0.0,0.00035]
[1777963432463,57.22,80863.64,239.4,-1e-05,0.0,0.00035]
[1777963432705,57.22,80863.64,239.4,-1e-05,0.0,0.00035]
[1777963435607,57.22,80864.21,239.4,-1e-05,0.0,0.00035]
[1777963436200,57.22,80864.21,239.4,-1e-05,0.0,0.00035]
[1777963438040,57.22,80863.43,239.4,-1e-05,0.0,0.00035]
[1777963439902,57.22,80862.95,239.4,-1e-05,0.0,0.00035]
[1777963443542,57.22,80863.28,239.4,-1e-05,0.0,0.00035]
[1777963444073,57.22,80863.28,239.4,-1e-05,0.0,0.00035]
[1777963449919,57.22,80862.7,239.4,-1e-05,0.0,0.00035]
[1777963450385,57.22,80862.69,239.4,-1e-05,0.0,0.00035]
[1777963451771,57.22,80860.9,239.4,-1e-05,0.0,0.00036]
[1777963452320,57.22,80858.64,239.4,-1e-05,0.0,0.00037]
[1777963455767,57.22,80855.85,239.4,-1e-05,0.0,0.00037]
[1777963457756,57.22,80855.04,239.4,-1e-05,0.0,0.00038]
[1777963458302,57.22,80854.81,239.4,-1e-05,0.0,0.00038]
[1777963462597,57.22,80855.52,239.4,-1e-05,0.0,0.00037]
[1777963463260,57.22,80855.52,239.4,-1e-05,0.0,0.00037]
[1777963468190,57.22,80853.89,239.4,-1e-05,0.0,0.00038]
[1777963468671,57.22,80853.86,239.4,-1e-05,0.0,0.00038]
[1777963471172,57.22,80853.86,239.4,-1e-05,0.0,0.00038]
[1777963471271,57.22,80853.86,239.4,-1e-05,0.0,0.00033]
[1777963471716,57.22,80853.86,239.4,-1e-05,0.0,0.00033]
[1777963472316,57.22,80854.38,239.4,-1e-05,0.0,0.00033]
[1777963472789,57.22,80854.38,239.4,-1e-05,0.0,0.00033]
[1777963473375,57.22,80854.21,239.4,-1e-05,0.0,0.00033]
[1777963476052,57.22,80854.18,239.4,-1e-05,0.0,0.00033]
[1777963479080,57.22,80856.18,239.4,-1e-05,0.0,0.00033]
[1777963480857,57.22,80856.07,239.4,-1e-05,0.0,0.00033]
[1777963481950,57.22,80861.2,239.4,-1e-05,0.0,0.00031]
[1777963483120,57.22,80861.2,239.4,-1e-05,0.0,0.00031]
[1777963483211,57.22,80861.2,239.4,-1e-05,0.0,0.00031]
[1777963483149,57.22,80865.53,239.4,-1e-05,0.0,0.0003]
[1777963483964,57.22,80869.58,239.4,-1e-05,0.0,0.00029]
[1777963485904,57.22,80869.62,239.4,-1e-05,0.0,0.00029]
[1777963486568,57.22,80869.06,239.4,-1e-05,0.0,0.0003]
[1777963492023,57.22,80869.82,239.4,-1e-05,0.0,0.00029]
[1777963496164,57.22,80868.57,239.4,-1e-05,0.0,0.0003]
[1777963497053,57.22,80867.63,239.4,-1e-05,0.0,0.0003]
[1777963497310,57.22,80808.72,239.4,-1e-05,0.0,0.00047]
[1777963497440,57.22,80808.72,239.4,-1e-05,0.0,0.00047]
[1777963498087,57.22,80799.51,239.4,-1e-05,0.0,0.00051]
[1777963498947,57.22,80799.51,239.4,-1e-05,0.0,0.00051]
[1777963501108,57.22,80810.51,239.4,-1e-05,0.0,0.00047]
[1777963501390,57.22,80810.51,239.4,-1e-05,0.0,0.00047]
[1777963501984,57.22,80810.51,239.4,-1e-05,0.0,0.00047]
[1777963502115,57.22,80815.98,239.4,-1e-05,0.0,0.00045]
[1777963503122,57.22,80820.45,239.4,-1e-05,0.0,0.00043]
[1777963511178,57.22,80820.61,239.4,-1e-05,0.0,0.00043]
[1777963514638,57.22,80822.09,239.4,-1e-05,0.0,0.00043]
[1777963515206,57.22,80829.54,239.4,-1e-05,0.0,0.0004]
[1777963515363,57.22,80829.54,239.4,-1e-05,0.0,0.0004]
[1777963516027,57.22,80829.54,239.4,-1e-05,0.0,0.0004]
[1777963517259,57.22,80830.89,239.4,-1e-05,0.0,0.0004]
[1777963519026,57.22,80831.29,239.4,-1e-05,0.0,0.0004]
[1777963519574,57.22,80831.29,239.4,-1e-05,0.0,0.0004]
[1777963523136,57.22,80831.33,239.4,-1e-05,0.0,0.0004]
[1777963523657,57.22,80832.76,239.4,-1e-05,0.0,0.00039]
[1777963530311,57.22,80838.11,239.4,-1e-05,0.0,0.00038]
[1777963531318,57.22,80839.26,239.4,-1e-05,0.0,0.00033]
[1777963533341,57.22,80839.26,239.4,-1e-05,0.0,0.00033]
[1777963533859,57.22,80839.3,239.4,-1e-05,0.0,0.00033]
[1777963535346,57.22,80834.69,239.4,-1e-05,0.0,0.00034]
[1777963536445,57.22,80834.51,239.4,-1e-05,0.0,0.00034]
[1777963537680,57.22,80834.51,239.4,-1e-05,0.0,0.00034]
[1777963538332,57.22,80834.51,239.4,-1e-05,0.0,0.00034]
[1777963539048,57.22,80835.62,239.4,-1e-05,0.0,0.00034]
[1777963541420,57.22,80836.68,239.4,-1e-05,0.0,0.00033]
[1777963542154,57.22,80836.68,239.4,-1e-05,0.0,0.00033]
[1777963542702,57.22,80836.75,239.4,-1e-05,0.0,0.00033]
[1777963544388,57.22,80836.83,239.4,-1e-05,0.0,0.00033]
[1777963545628,57.22,80836.62,239.4,-1e-05,0.0,0.00033]
[1777963546400,57.22,80836.99,239.4,-1e-05,0.0,0.00033]
[1777963547024,57.22,80836.99,239.4,-1e-05,0.0,0.00033]
[1777963547037,57.22,80839.48,239.4,-1e-05,0.0,0.00033]
[1777963547426,57.22,80839.48,239.4,-1e-05,0.0,0.00033]
[1777963548101,57.22,80839.48,239.4,-1e-05,0.0,0.00033]
[1777963548381,57.22,80840.04,239.4,-1e-05,0.0,0.00033]
[1777963550752,57.22,80839.98,239.4,-1e-05,0.0,0.00033]
[1777963551386,57.22,80839.32,239.4,-1e-05,0.0,0.00033]
[1777963554990,57.22,80839.36,239.4,-1e-05,0.0,0.00033]
[1777963555578,57.22,80839.61,239.4,-1e-05,0.0,0.00033]
[1777963561529,57.22,80841.87,239.4,-1e-05,0.0,0.00032]
[1777963563895,57.22,80842.01,239.4,-1e-05,0.0,0.00032]
[1777963563995,57.22,80845.76,239.4,-1e-05,0.0,0.00031]
[1777963565937,57.22,80847.61,239.4,-1e-05,0.0,0.00031]
[1777963567240,57.22,80847.82,239.4,-1e-05,0.0,0.00031]
[1777963567900,57.22,80847.62,239.4,-1e-05,0.0,0.00031]
[1777963571133,57.22,80846.23,239.4,-1e-05,0.0,0.00031]
[1777963571254,57.22,80846.23,239.4,-1e-05,0.0,0.00031]
[1777963572605,57.22,80851.38,239.4,-1e-05,0.0,0.0003]
[1777963574787,57.22,80852.66,239.4,-1e-05,0.0,0.00029]
[1777963575425,57.22,80852.28,239.4,-1e-05,0.0,0.0003]
[1777963580661,57.22,80852.21,239.4,-1e-05,0.0,0.0003]
[1777963582675,57.22,80849.36,239.4,-1e-05,0.0,0.0003]
[1777963586226,57.22,80849.59,239.4,-1e-05,0.0,0.0003]
[1777963586926,57.22,80849.75,239.4,-1e-05,0.0,0.0003]
[1777963589725,57.22,80846.05,239.4,-1e-05,0.0,0.00031]
[1777963590732,57.22,80843.51,239.4,-1e-05,0.0,0.00032]
[1777963591544,57.22,80843.51,239.4,-1e-05,0.0,0.00032]
[1777963591738,57.22,80843.55,239.4,-1e-05,0.0,0.00028]
[1777963592770,57.22,80843.55,239.4,-1e-05,0.0,0.00028]
[1777963596030,57.22,80843.28,239.4,-1e-05,0.0,0.00028]
[1777963596636,57.22,80843.32,239.4,-1e-05,0.0,0.00028]
[1777963598491,57.22,80842.9,239.4,-1e-05,0.0,0.00028]
[1777963599229,57.22,80842.9,239.4,-1e-05,0.0,0.00028]
[1777963600302,57.22,80843.74,239.4,-1e-05,0.0,0.00028]
[1777963601017,57.22,80843.68,239.4,-1e-05,0.0,0.00028]
[1777963601541,57.22,80843.68,239.4,-1e-05,0.0,0.00028]
[1777963602166,57.22,80843.68,239.4,-1e-05,0.0,0.00028]
[1777963602721,57.22,80843.68,239.4,-1e-05,0.0,0.00028]
[1777963603268,57.22,80843.68,239.4,-1e-05,0.0,0.00028]
[1777963604461,57.22,80843.39,239.4,-1e-05,0.0,0.00028]
[1777963605248,57.22,80843.39,239.4,-1e-05,0.0,0.00028]
[1777963606845,57.22,80840.31,239.4,-1e-05,0.0,0.00028]
[1777963609866,57.22,80837.79,239.4,-1e-05,0.0,0.00029]
[1777963611378,57.22,80837.79,239.4,-1e-05,0.0,0.00029]
[1777963612120,57.22,80838.8,239.4,-1e-05,0.0,0.00029]
[1777963614640,57.22,80838.07,239.4,-1e-05,0.0,0.00029]
[1777963615382,57.22,80838.07,239.4,-1e-05,0.0,0.00029]
[1777963621272,57.22,80837.77,239.4,-1e-05,0.0,0.00029]
[1777963621874,57.22,80837.77,239.4,-1e-05,0.0,0.00029]
[1777963623104,57.22,80837.91,239.4,-1e-05,0.0,0.00029]
[1777963623598,57.22,80837.91,239.4,-1e-05,0.0,0.00029]
[1777963629012,57.22,80839.58,239.4,-1e-05,0.0,0.00029]
[1777963629802,57.22,80839.58,239.4,-1e-05,0.0,0.00029]
[1777963633586,57.22,80839.65,239.4,-1e-05,0.0,0.00029]
[1777963634313,57.22,80839.65,239.4,-1e-05,0.0,0.00029]
[1777963636678,57.22,80838.06,239.4,-1e-05,0.0,0.00029]
[1777963637286,57.22,80838.06,239.4,-1e-05,0.0,0.00029]
[1777963643666,57.22,80838.42,239.4,-1e-05,0.0,0.00029]
[1777963645009,57.22,80838.51,239.4,-1e-05,0.0,0.00029]
[1777963648506,57.22,80838.42,239.4,-1e-05,0.0,0.00029]
[1777963649169,57.22,80838.42,239.4,-1e-05,0.0,0.00029]
[1777963650364,57.22,80838.27,239.4,-1e-05,0.0,0.00029]
[1777963650463,57.22,80838.27,239.4,-1e-05,0.0,0.00029]
[1777963651154,57.22,80838.62,239.4,-1e-05,0.0,0.00025]
[1777963656189,57.22,80839.46,239.4,-1e-05,0.0,0.00025]
[1777963656498,57.22,80839.46,239.4,-1e-05,0.0,0.00025]
[1777963657129,57.22,80839.46,239.4,-1e-05,0.0,0.00025]
[1777963657627,57.22,80839.46,239.4,-1e-05,0.0,0.00025]
[1777963658319,57.22,80839.46,239.4,-1e-05,0.0,0.00025]
[1777963660572,57.22,80839.77,239.4,-1e-05,0.0,0.00025]
[1777963661312,57.22,80839.77,239.4,-1e-05,0.0,0.00025]
[1777963661989,57.22,80839.77,239.4,-1e-05,0.0,0.00025]
[1777963662236,57.22,80839.77,239.4,-1e-05,0.0,0.00025]
[1777963663238,57.22,80843.08,239.4,-1e-05,0.0,0.00024]
[1777963664245,57.22,80846.93,239.4,-1e-05,0.0,0.00023]
[1777963666319,57.22,80846.28,239.4,-1e-05,0.0,0.00024]
[1777963667033,57.22,80846.39,239.4,-1e-05,0.0,0.00024]
[1777963667615,57.22,80846.59,239.4,-1e-05,0.0,0.00023]
[1777963668322,57.22,80846.59,239.4,-1e-05,0.0,0.00023]
[1777963672276,57.22,80845.77,239.4,-1e-05,0.0,0.00024]
[1777963673004,57.22,80845.77,239.4,-1e-05,0.0,0.00024]
[1777963674048,57.22,80845.82,239.4,-1e-05,0.0,0.00024]
[1777963674597,57.22,80845.86,239.4,-1e-05,0.0,0.00024]
[1777963677308,57.22,80845.87,239.4,-1e-05,0.0,0.00024]
[1777963678004,57.22,80845.89,239.4,-1e-05,0.0,0.00024]
[1777963678464,57.22,80845.89,239.4,-1e-05,0.0,0.00024]
[1777963679118,57.22,80845.79,239.4,-1e-05,0.0,0.00024]
[1777963679625,57.22,80845.79,239.4,-1e-05,0.0,0.00024]
[1777963680349,57.22,80845.79,239.4,-1e-05,0.0,0.00024]
[1777963686498,57.22,80845.39,239.4,-1e-05,0.0,0.00024]
[1777963687133,57.22,80845.42,239.4,-1e-05,0.0,0.00024]
[1777963688472,57.22,80845.51,239.4,-1e-05,0.0,0.00024]
[1777963689243,57.22,80845.6,239.4,-1e-05,0.0,0.00024]
[1777963693066,57.22,80845.9,239.4,-1e-05,0.0,0.00024]
[1777963694838,57.22,80845.29,239.4,-1e-05,0.0,0.00024]
[1777963696269,57.22,80845.29,239.4,-1e-05,0.0,0.00024]
[1777963696996,57.22,80845.29,239.4,-1e-05,0.0,0.00024]
[1777963699492,57.22,80857.95,239.4,0.0,0.0,0.00021]
[1777963700499,57.22,80863.72,239.4,0.0,0.0,0.0002]
[1777963701505,57.22,80866.31,239.4,0.0,0.0,0.0002]
[1777963701876,57.22,80866.31,239.4,0.0,0.0,0.0002]
[1777963701918,57.22,80866.31,239.4,0.0,0.0,0.0002]
[1777963702513,57.22,80869.66,239.4,0.0,0.0,0.00019]
[1777963702556,57.22,80869.66,239.4,0.0,0.0,0.00019]
[1777963703384,57.22,80869.66,239.4,0.0,0.0,0.00019]
[1777963703520,57.22,80874.37,239.4,0.0,0.0,0.00019]
[1777963703946,57.22,80874.37,239.4,0.0,0.0,0.00019]
[1777963705185,57.22,80874.37,239.4,0.0,0.0,0.00019]
[1777963705813,57.22,80874.31,239.4,0.0,0.0,0.00019]
[1777963707594,57.22,80873.73,239.4,0.0,0.0,0.00019]
[1777963708279,57.22,80873.73,239.4,0.0,0.0,0.00019]
[1777963709458,57.22,80873.62,239.4,0.0,0.0,0.00019]
[1777963711575,57.22,80873.7,239.4,0.0,0.0,0.00016]
[1777963714066,57.22,80874.25,239.4,0.0,0.0,0.00016]
[1777963716058,57.22,80873.92,239.4,0.0,0.0,0.00016]
[1777963718105,57.22,80874.22,239.4,0.0,0.0,0.00016]
[1777963718649,57.22,80874.8,239.4,0.0,0.0,0.00016]
[1777963719790,57.22,80874.62,239.4,0.0,0.0,0.00016]
[1777963720226,57.22,80874.62,239.4,0.0,0.0,0.00016]
[1777963720639,57.22,80877.26,239.4,0.0,0.0,0.00016]
[1777963721646,57.22,80880.19,239.4,0.0,0.0,0.00015]
[1777963723660,57.22,80882.5,239.4,0.0,0.0,0.00015]
[1777963728695,57.22,80881.7,239.4,0.0,0.0,0.00015]
[1777963734738,57.22,80882.18,239.4,0.0,0.0,0.00015]
[1777963736349,57.22,80882.18,239.4,0.0,0.0,0.00015]
[1777963736917,57.22,80882.18,239.4,0.0,0.0,0.00015]
[1777963737017,57.22,80884.68,239.4,0.0,0.0,0.00015]
[1777963738783,57.22,80884.39,239.4,0.0,0.0,0.00015]
[1777963739341,57.22,80884.39,239.4,0.0,0.0,0.00015]
[1777963741192,57.22,80886.89,239.4,0.0,0.0,0.00015]
[1777963741615,57.22,80887.08,239.4,0.0,0.0,0.00015]
[1777963746821,57.22,80886.27,239.4,0.0,0.0,0.00015]
[1777963749590,57.22,80885.98,239.4,0.0,0.0,0.00015]
[1777963750347,57.22,80885.98,239.4,0.0,0.0,0.00015]
[1777963751856,57.22,80888.58,239.4,0.0,0.0,0.00014]
[1777963755884,57.22,80891.59,239.4,0.0,0.0,0.00014]
[1777963758905,57.22,80895.58,239.4,0.0,0.0,0.00014]
[1777963759912,57.22,80900.97,239.4,0.0,0.0,0.00013]
[1777963761461,57.22,80900.97,239.4,0.0,0.0,0.00013]
[1777963763116,57.22,80901.61,239.4,0.0,0.0,0.00013]
[1777963764380,57.22,80901.65,239.4,0.0,0.0,0.00013]
[1777963765119,57.22,80900.24,239.4,0.0,0.0,0.00013]
[1777963765817,57.22,80900.1,239.4,0.0,0.0,0.00013]
[1777963766328,57.22,80900.1,239.4,0.0,0.0,0.00013]
[1777963770574,57.22,80900.63,239.4,0.0,0.0,0.00013]
[1777963771346,57.22,80900.53,239.4,0.0,0.0,0.00013]
[1777963771366,57.22,80900.85,239.4,0.0,0.0,0.00011]
[1777963778038,57.22,80901.02,239.4,0.0,0.0,0.00011]
[1777963783073,57.22,80902.83,239.4,0.0,0.0,0.00011]
[1777963788108,57.22,80903.34,239.4,0.0,0.0,0.00011]
[1777963790519,57.22,80903.66,239.4,0.0,0.0,0.00011]
[1777963792149,57.22,80904.53,239.4,0.0,0.0,0.00011]
[1777963794314,57.22,80904.64,239.4,0.0,0.0,0.00011]
[1777963795043,57.22,80904.15,239.4,0.0,0.0,0.00011]
[1777963796164,57.22,80911.6,239.4,0.0,0.0,0.0001]
[1777963800192,57.22,80913.96,239.4,0.0,0.0,0.0001]
[1777963803466,57.22,80913.67,239.4,0.0,0.0,0.0001]
[1777963803987,57.22,80913.02,239.4,0.0,0.0,0.0001]
[1777963806519,57.22,80913.05,239.4,0.0,0.0,0.0001]
[1777963807943,57.22,80913.15,239.4,0.0,0.0,0.0001]
[1777963812384,57.22,80913.43,239.4,0.0,0.0,0.0001]
[1777963813604,57.22,80913.83,239.4,0.0,0.0,0.0001]
[1777963815902,57.22,80915.92,239.4,0.0,0.0,0.0001]
[1777963816367,57.22,80915.92,239.4,0.0,0.0,0.0001]
[1777963817311,57.22,80918.87,239.4,0.0,0.0,0.0001]
[1777963817933,57.22,80918.87,239.4,0.0,0.0,0.0001]
[1777963818362,57.22,80918.87,239.4,0.0,0.0,0.0001]
[1777963819144,57.22,80920.69,239.4,0.0,0.0,9e-05]
[1777963819866,57.22,80920.69,239.4,0.0,0.0,9e-05]
[1777963820417,57.22,80920.69,239.4,0.0,0.0,9e-05]
[1777963821221,57.22,80920.57,239.4,0.0,0.0,9e-05]
[1777963822518,57.22,80920.57,239.4,0.0,0.0,9e-05]
[1777963823121,57.22,80920.39,239.4,0.0,0.0,9e-05]
[1777963823695,57.22,80920.39,239.4,0.0,0.0,9e-05]
[1777963824220,57.22,80920.39,239.4,0.0,0.0,9e-05]
[1777963827319,57.22,80919.98,239.4,0.0,0.0,9e-05]
[1777963827868,57.22,80919.94,239.4,0.0,0.0,9e-05]
[1777963829207,57.22,80920.02,239.4,0.0,0.0,9e-05]
[1777963829799,57.22,80920.11,239.4,0.0,0.0,9e-05]
[1777963831410,57.22,80920.27,239.4,0.0,0.0,8e-05]
[1777963835438,57.22,80923.39,239.4,0.0,0.0,8e-05]
[1777963837892,57.22,80923.12,239.4,0.0,0.0,8e-05]
[1777963838410,57.22,80923.12,239.4,0.0,0.0,8e-05]
[1777963839796,57.22,80923.2,239.4,0.0,0.0,8e-05]
[1777963841028,57.22,80923.36,239.4,0.0,0.0,8e-05]
[1777963841588,57.22,80923.36,239.4,0.0,0.0,8e-05]
[1777963842244,57.22,80923.32,239.4,0.0,0.0,8e-05]
[1777963842979,57.22,80923.16,239.4,0.0,0.0,8e-05]
[1777963843490,57.22,80923.16,239.4,0.0,0.0,8e-05]
[1777963845024,57.22,80922.28,239.4,0.0,0.0,8e-05]
[1777963845508,57.22,80900.8,239.4,0.0,0.0,9e-05]
[1777963845741,57.22,80900.8,239.4,0.0,0.0,9e-05]
[1777963846515,57.22,80897.66,239.4,0.0,0.0,0.0001]
[1777963848335,57.22,80895.85,239.4,0.0,0.0,0.0001]
[1777963848989,57.22,80894.59,239.4,0.0,0.0,0.0001]
[1777963850843,57.22,80893.37,239.4,0.0,0.0,0.0001]
[1777963851366,57.22,80893.37,239.4,0.0,0.0,0.0001]
[1777963852324,57.22,80893.43,239.4,0.0,0.0,0.0001]
[1777963852868,57.22,80891.94,239.4,0.0,0.0,0.0001]
[1777963855511,57.22,80889.25,239.4,0.0,0.0,0.0001]
[1777963856277,57.22,80888.97,239.4,0.0,0.0,0.00011]
[1777963856939,57.22,80888.9,239.4,0.0,0.0,0.00011]
[1777963857460,57.22,80888.9,239.4,0.0,0.0,0.00011]
[1777963862727,57.22,80889.4,239.4,0.0,0.0,0.0001]
[1777963863330,57.22,80889.4,239.4,0.0,0.0,0.0001]
[1777963865948,57.22,80888.98,239.4,0.0,0.0,0.00011]
[1777963866545,57.22,80888.98,239.4,0.0,0.0,0.00011]
[1777963869144,57.22,80889.06,239.4,0.0,0.0,0.00011]
[1777963870339,57.22,80889.06,239.4,0.0,0.0,0.00011]
[1777963871463,57.22,80888.77,239.4,0.0,0.0,0.00011]
[1777963872518,57.22,80888.83,239.4,0.0,0.0,0.00011]
[1777963877189,57.22,80889.15,239.4,0.0,0.0,0.0001]
[1777963877707,57.22,80889.08,239.4,0.0,0.0,0.00011]
[1777963883774,57.22,80889.53,239.4,0.0,0.0,0.0001]
[1777963884781,57.22,80895.72,239.4,0.0,0.0,0.0001]
[1777963885787,57.22,80900.09,239.4,0.0,0.0,0.0001]
[1777963887606,57.22,80900.09,239.4,0.0,0.0,0.0001]
[1777963888238,57.22,80902.27,239.4,0.0,0.0,9e-05]
[1777963890193,57.22,80901.83,239.4,0.0,0.0,9e-05]
[1777963890927,57.22,80901.76,239.4,0.0,0.0,9e-05]
[1777963891437,57.22,80901.76,239.4,0.0,0.0,9e-05]
[1777963891538,57.22,80901.54,239.4,0.0,0.0,8e-05]
[1777963892128,57.22,80901.54,239.4,0.0,0.0,8e-05]
[1777963892577,57.22,80901.54,239.4,0.0,0.0,8e-05]
[1777963893216,57.22,80901.51,239.4,0.0,0.0,8e-05]
[1777963896066,57.22,80902.01,239.4,0.0,0.0,8e-05]
[1777963896435,57.22,80902.01,239.4,0.0,0.0,8e-05]
[1777963899396,57.22,80903.9,239.4,0.0,0.0,8e-05]
[1777963900063,57.22,80904.25,239.4,0.0,0.0,8e-05]
[1777963902512,57.22,80904.35,239.4,0.0,0.0,8e-05]
[1777963903171,57.22,80904.51,239.4,0.0,0.0,8e-05]
[1777963905097,57.22,80904.41,239.4,0.0,0.0,8e-05]
[1777963905624,57.22,80904.41,239.4,0.0,0.0,8e-05]
[1777963910517,57.22,80904.65,239.4,0.0,0.0,8e-05]
[1777963911341,57.22,80904.61,239.4,0.0,0.0,8e-05]
[1777963914572,57.22,80904.64,239.4,0.0,0.0,8e-05]
[1777963915270,57.22,80904.97,239.4,0.0,0.0,8e-05]
[1777963918500,57.22,80905.76,239.4,0.0,0.0,8e-05]
[1777963919885,57.22,80904.99,239.4,0.0,0.0,8e-05]
[1777963923850,57.22,80905.55,239.4,0.0,0.0,8e-05]
[1777963926888,57.22,80906.36,239.4,0.0,0.0,8e-05]
[1777963927415,57.22,80906.36,239.4,0.0,0.0,8e-05]
[1777963928120,57.22,80907.53,239.4,0.0,0.0,8e-05]
[1777963928220,57.22,80914.8,239.4,0.0,0.0,7e-05]
[1777963929091,57.22,80918.07,239.4,0.0,0.0,7e-05]
[1777963931152,57.22,80920.15,239.4,0.0,0.0,7e-05]
[1777963931671,57.22,80920.15,239.4,0.0,0.0,7e-05]
[1777963932419,57.22,80920.39,239.4,0.0,0.0,7e-05]
[1777963932482,57.22,80920.39,239.4,0.0,0.0,7e-05]
[1777963933119,57.22,80923.37,239.4,0.0,0.0,7e-05]
[1777963935117,57.22,80925.45,239.4,0.0,0.0,6e-05]
[1777963935706,57.22,80925.45,239.4,0.0,0.0,6e-05]
[1777963939241,57.22,80928.13,239.4,0.0,0.0,6e-05]
[1777963939811,57.22,80929.25,239.4,0.0,0.0,6e-05]
[1777963940563,57.22,80929.25,239.4,0.0,0.0,6e-05]
[1777963943277,57.22,80928.91,239.4,0.0,0.0,6e-05]
[1777963944379,57.22,80928.66,239.4,0.0,0.0,6e-05]
[1777963945056,57.22,80928.66,239.4,0.0,0.0,6e-05]
[1777963945559,57.22,80928.66,239.4,0.0,0.0,6e-05]
[1777963946337,57.22,80927.99,239.4,0.0,0.0,6e-05]
[1777963946952,57.22,80927.99,239.4,0.0,0.0,6e-05]
[1777963947431,57.22,80927.99,239.4,0.0,0.0,6e-05]
[1777963948836,57.22,80928.45,239.4,0.0,0.0,6e-05]
[1777963949315,57.22,80928.45,239.4,0.0,0.0,6e-05]
[1777963951244,57.22,80925.12,239.4,0.0,0.0,5e-05]
[1777963956282,57.22,80925.13,239.4,0.0,0.0,5e-05]
[1777963959477,57.22,80925.6,239.4,0.0,0.0,5e-05]
[1777963960835,57.22,80926.52,239.4,0.0,0.0,5e-05]
[1777963961728,57.22,80926.52,239.4,0.0,0.0,5e-05]
[1777963962401,57.22,80926.45,239.4,0.0,0.0,5e-05]
[1777963962735,57.22,80926.45,239.4,0.0,0.0,5e-05]
[1777963963392,57.22,80926.23,239.4,0.0,0.0,5e-05]
[1777963972395,57.22,80925.03,239.4,0.0,0.0,5e-05]
[1777963976423,57.22,80920.22,239.4,0.0,0.0,6e-05]
[1777963978757,57.22,80918.35,239.4,0.0,0.0,6e-05]
[1777963979423,57.22,80917.83,239.4,0.0,0.0,6e-05]
[1777963981288,57.22,80916.95,239.4,0.0,0.0,6e-05]
[1777963981335,57.22,80916.95,239.4,0.0,0.0,6e-05]
[1777963982465,57.22,80913.64,239.4,0.0,0.0,6e-05]
[1777963986630,57.22,80911.9,239.4,0.0,0.0,6e-05]
[1777963987324,57.22,80911.28,239.4,0.0,0.0,6e-05]
[1777963987961,57.22,80911.17,239.4,0.0,0.0,6e-05]
[1777963988445,57.22,80911.17,239.4,0.0,0.0,6e-05]
[1777963989514,57.22,80908.75,239.4,0.0,0.0,6e-05]
[1777963991528,57.22,80906.02,239.4,0.0,0.0,7e-05]
[1777963993497,57.22,80906.66,239.4,0.0,0.0,6e-05]
[1777963994295,57.22,80906.59,239.4,0.0,0.0,6e-05]
[1777963999278,57.22,80906.39,239.4,0.0,0.0,6e-05]
[1777963999902,57.22,80906.83,239.4,0.0,0.0,6e-05]
[1777964001384,57.22,80907.93,239.4,0.0,0.0,6e-05]
[1777964002099,57.22,80907.7,239.4,0.0,0.0,6e-05]
[1777964008646,57.22,80907.65,239.4,0.0,0.0,6e-05]
[1777964011668,57.22,80909.87,239.4,0.0,0.0,5e-05]
[1777964012031,57.22,80909.87,239.4,0.0,0.0,5e-05]
[1777964012570,57.22,80909.87,239.4,0.0,0.0,5e-05]
[1777964017224,57.22,80909.32,239.4,0.0,0.0,5e-05]
[1777964017879,57.22,80909.32,239.4,0.0,0.0,5e-05]
[1777964020882,57.22,80909.32,239.4,0.0,0.0,5e-05]
[1777964021450,57.22,80909.32,239.4,0.0,0.0,5e-05]
[1777964023646,57.22,80908.87,239.4,0.0,0.0,5e-05]
[1777964024749,57.22,80908.5,239.4,0.0,0.0,5e-05]
[1777964029795,57.22,80907.86,239.4,0.0,0.0,5e-05]
[1777964034831,57.22,80907.55,239.4,0.0,0.0,5e-05]
[1777964039866,57.22,80907.9,239.4,0.0,0.0,5e-05]
[1777964043120,57.22,80906.35,239.4,0.0,0.0,5e-05]
[1777964043660,57.22,80906.35,239.4,0.0,0.0,5e-05]
[1777964047647,57.22,80905.93,239.4,0.0,0.0,5e-05]
[1777964047727,57.22,80900.61,239.4,0.0,0.0,6e-05]
[1777964048826,57.22,80900.61,239.4,0.0,0.0,6e-05]
[1777964047922,57.22,80897.96,239.4,0.0,0.0,6e-05]
[1777964053488,57.22,80896.17,239.4,0.0,0.0,6e-05]
[1777964054130,57.22,80895.97,239.4,0.0,0.0,6e-05]
[1777964054651,57.22,80895.97,239.4,0.0,0.0,6e-05]
[1777964055381,57.22,80895.97,239.4,0.0,0.0,6e-05]
[1777964060495,57.22,80896.89,239.4,0.0,0.0,6e-05]
[1777964061219,57.22,80896.89,239.4,0.0,0.0,6e-05]
[1777964061794,57.22,80896.89,239.4,0.0,0.0,6e-05]
[1777964062437,57.22,80896.07,239.4,0.0,0.0,6e-05]
[1777964063107,57.22,80894.78,239.4,0.0,0.0,6e-05]
[1777964064335,57.22,80894.96,239.4,0.0,0.0,6e-05]
[1777964064922,57.22,80895.17,239.4,0.0,0.0,6e-05]
[1777964065450,57.22,80895.17,239.4,0.0,0.0,6e-05]
[1777964070011,57.22,80893.89,239.4,0.0,0.0,6e-05]
[1777964070431,57.22,80893.89,239.4,0.0,0.0,6e-05]
[1777964071085,57.22,80893.71,239.4,0.0,0.0,5e-05]
[1777964072089,57.22,80893.71,239.4,0.0,0.0,5e-05]
[1777964073348,57.22,80892.38,239.4,0.0,0.0,5e-05]
[1777964074039,57.22,80892.16,239.4,0.0,0.0,5e-05]
[1777964075902,57.22,80892.56,239.4,0.0,0.0,5e-05]
[1777964081078,57.22,80891.91,239.4,0.0,0.0,5e-05]
[1777964081650,57.22,80891.91,239.4,0.0,0.0,5e-05]
[1777964086321,57.22,80890.34,239.4,0.0,0.0,5e-05]
[1777964086926,57.22,80890.89,239.4,0.0,0.0,5e-05]
[1777964089876,57.22,80890.36,239.4,0.0,0.0,5e-05]
[1777964090459,57.22,80890.3,239.4,0.0,0.0,5e-05]
[1777964093902,57.22,80889.16,239.4,0.0,0.0,5e-05]
[1777964094021,57.22,80889.09,239.4,0.0,0.0,5e-05]
[1777964094050,57.22,80889.09,239.4,0.0,0.0,5e-05]
[1777964094246,57.22,80907.38,239.4,0.0,0.0,5e-05]
[1777964095051,57.22,80907.38,239.4,0.0,0.0,5e-05]
[1777964095253,57.22,80919.78,239.4,0.0,0.0,4e-05]
[1777964097189,57.22,80919.16,239.4,0.0,0.0,4e-05]
[1777964097823,57.22,80919.16,239.4,0.0,0.0,4e-05]
[1777964101295,57.22,80911.75,239.4,0.0,0.0,4e-05]
[1777964103309,57.22,80915.01,239.4,0.0,0.0,4e-05]
[1777964105790,57.22,80916.28,239.4,0.0,0.0,4e-05]
[1777964106440,57.22,80915.66,239.4,0.0,0.0,4e-05]
[1777964107069,57.22,80915.88,239.4,0.0,0.0,4e-05]
[1777964107501,57.22,80915.88,239.4,0.0,0.0,4e-05]
[1777964110624,57.22,80913.71,239.4,0.0,0.0,4e-05]
[1777964111283,57.22,80913.9,239.4,0.0,0.0,4e-05]
[1777964111956,57.22,80913.79,239.4,0.0,0.0,4e-05]
[1777964112472,57.22,80913.79,239.4,0.0,0.0,4e-05]
[1777964114508,57.22,80913.71,239.4,0.0,0.0,4e-05]
[1777964115210,57.22,80913.72,239.4,0.0,0.0,4e-05]
[1777964120429,57.22,80911.37,239.4,0.0,0.0,4e-05]
[1777964121683,57.22,80911.37,239.4,0.0,0.0,4e-05]
[1777964122274,57.22,80910.62,239.4,0.0,0.0,4e-05]
[1777964124457,57.22,80902.74,239.4,0.0,0.0,5e-05]
[1777964125460,57.22,80902.74,239.4,0.0,0.0,5e-05]
[1777964125538,57.22,80902.74,239.4,0.0,0.0,5e-05]
[1777964126471,57.22,80898.28,239.4,0.0,0.0,5e-05]
[1777964131506,57.22,80897.67,239.4,0.0,0.0,4e-05]
[1777964132459,57.22,80897.67,239.4,0.0,0.0,4e-05]
[1777964132598,57.22,80897.67,239.4,0.0,0.0,4e-05]
[1777964133520,57.22,80900.78,239.4,0.0,0.0,4e-05]
[1777964134527,57.22,80903.03,239.4,0.0,0.0,4e-05]
[1777964139562,57.22,80903.47,239.4,0.0,0.0,4e-05]
[1777964140251,57.22,80903.47,239.4,0.0,0.0,4e-05]
[1777964140941,57.22,80903.47,239.4,0.0,0.0,4e-05]
[1777964149634,57.22,80903.7,239.4,0.0,0.0,4e-05]
[1777964150155,57.22,80903.7,239.4,0.0,0.0,4e-05]
[1777964150730,57.22,80903.7,239.4,0.0,0.0,4e-05]
[1777964155483,57.22,80903.35,239.4,0.0,0.0,4e-05]
[1777964155534,57.22,80903.35,239.4,0.0,0.0,4e-05]
[1777964157689,57.22,80906.45,239.4,0.0,0.0,4e-05]
[1777964159704,57.22,80911.92,239.4,0.0,0.0,4e-05]
[1777964162328,57.22,80912.5,239.4,0.0,0.0,4e-05]
[1777964163428,57.22,80912.65,239.4,0.0,0.0,4e-05]
[1777964164034,57.22,80912.77,239.4,0.0,0.0,4e-05]
[1777964166432,57.22,80913.01,239.4,0.0,0.0,4e-05]
[1777964171791,57.22,80909.96,239.4,0.0,0.0,4e-05]
[1777964172056,57.22,80909.96,239.4,0.0,0.0,4e-05]
[1777964172137,57.22,80909.96,239.4,0.0,0.0,4e-05]
[1777964172444,57.22,80909.96,239.4,0.0,0.0,4e-05]
[1777964172513,57.22,80909.96,239.4,0.0,0.0,4e-05]
[1777964172798,57.22,80901.68,239.4,0.0,0.0,4e-05]
[1777964173805,57.22,80899.43,239.4,0.0,0.0,4e-05]
[1777964177295,57.22,80898.32,239.4,0.0,0.0,4e-05]
[1777964177889,57.22,80898.32,239.4,0.0,0.0,4e-05]
[1777964183874,57.22,80897.8,239.4,0.0,0.0,4e-05]
[1777964185610,57.22,80897.8,239.4,0.0,0.0,4e-05]
[1777964186324,57.22,80897.86,239.4,0.0,0.0,4e-05]
[1777964191931,57.22,80898.16,239.4,0.0,0.0,3e-05]
[1777964193308,57.22,80899.81,239.4,0.0,0.0,3e-05]
[1777964193943,57.22,80899.81,239.4,0.0,0.0,3e-05]
[1777964196330,57.22,80899.91,239.4,0.0,0.0,3e-05]
[1777964198227,57.22,80900.22,239.4,0.0,0.0,3e-05]
[1777964198980,57.22,80906.63,239.4,0.0,0.0,3e-05]
[1777964202306,57.22,80906.53,239.4,0.0,0.0,3e-05]
[1777964202805,57.22,80906.53,239.4,0.0,0.0,3e-05]
[1777964204617,57.22,80905.68,239.4,0.0,0.0,3e-05]
[1777964205426,57.22,80904.81,239.4,0.0,0.0,3e-05]
[1777964211369,57.22,80906.24,239.4,0.0,0.0,3e-05]
[1777964211975,57.22,80906.24,239.4,0.0,0.0,3e-05]
[1777964212549,57.22,80906.3,239.4,0.0,0.0,3e-05]
[1777964213224,57.22,80906.39,239.4,0.0,0.0,3e-05]
[1777964213854,57.22,80906.39,239.4,0.0,0.0,3e-05]
[1777964214466,57.22,80907.82,239.4,0.0,0.0,3e-05]
[1777964217263,57.22,80907.47,239.4,0.0,0.0,3e-05]
[1777964217993,57.22,80907.47,239.4,0.0,0.0,3e-05]
[1777964223366,57.22,80906.65,239.4,0.0,0.0,3e-05]
[1777964223966,57.22,80906.65,239.4,0.0,0.0,3e-05]
[1777964226036,57.22,80906.8,239.4,0.0,0.0,3e-05]
[1777964226604,57.22,80906.73,239.4,0.0,0.0,3e-05]
[1777964229668,57.22,80906.73,239.4,0.0,0.0,3e-05]
[1777964230416,57.22,80906.69,239.4,0.0,0.0,3e-05]
[1777964231077,57.22,80904.98,239.4,0.0,0.0,3e-05]
[1777964231709,57.22,80904.98,239.4,0.0,0.0,3e-05]
[1777964233542,57.22,80904.95,239.4,0.0,0.0,3e-05]
[1777964234343,57.22,80904.92,239.4,0.0,0.0,3e-05]
[1777964235865,57.22,80904.92,239.4,0.0,0.0,3e-05]
[1777964236517,57.22,80904.92,239.4,0.0,0.0,3e-05]
[1777964237527,57.22,80904.92,239.4,0.0,0.0,3e-05]
[1777964238281,57.22,80904.87,239.4,0.0,0.0,3e-05]
[1777964240915,57.22,80904.97,239.4,0.0,0.0,3e-05]
[1777964240952,57.22,80904.97,239.4,0.0,0.0,3e-05]
[1777964241195,57.22,80904.97,239.4,0.0,0.0,3e-05]
[1777964241278,57.22,80908.45,239.4,0.0,0.0,3e-05]
[1777964242259,57.22,80908.45,239.4,0.0,0.0,3e-05]
[1777964242285,57.22,80910.86,239.4,0.0,0.0,3e-05]
[1777964245959,57.22,80912.04,239.4,0.0,0.0,3e-05]
[1777964247962,57.22,80911.95,239.4,0.0,0.0,3e-05]
[1777964248062,57.22,80914.55,239.4,0.0,0.0,3e-05]
[1777964248127,57.22,80914.55,239.4,0.0,0.0,3e-05]
[1777964248616,57.22,80914.55,239.4,0.0,0.0,3e-05]
[1777964248715,57.22,80919.35,239.4,0.0,0.0,3e-05]
[1777964249334,57.22,80921.98,239.4,0.0,0.0,3e-05]
[1777964251347,57.22,80922.26,239.4,0.0,0.0,2e-05]
[1777964252312,57.22,80922.26,239.4,0.0,0.0,2e-05]
[1777964252925,57.22,80922.26,239.4,0.0,0.0,2e-05]
[1777964254021,57.22,80923.0,239.4,0.0,0.0,2e-05]
[1777964255925,57.22,80922.01,239.4,0.0,0.0,2e-05]
[1777964256483,57.22,80922.01,239.4,0.0,0.0,2e-05]
[1777964257292,57.22,80922.63,239.4,0.0,0.0,2e-05]
[1777964260618,57.22,80922.38,239.4,0.0,0.0,2e-05]
[1777964261337,57.22,80921.86,239.4,0.0,0.0,2e-05]
[1777964266453,57.22,80922.33,239.4,0.0,0.0,2e-05]
[1777964271488,57.22,80923.21,239.4,0.0,0.0,2e-05]
[1777964272411,57.22,80923.21,239.4,0.0,0.0,2e-05]
[1777964272979,57.22,80923.21,239.4,0.0,0.0,2e-05]
[1777964273493,57.22,80923.21,239.4,0.0,0.0,2e-05]
[1777964274246,57.22,80923.23,239.4,0.0,0.0,2e-05]
[1777964277132,57.22,80922.8,239.4,0.0,0.0,2e-05]
[1777964277873,57.22,80922.8,239.4,0.0,0.0,2e-05]
[1777964278539,57.22,80920.62,239.4,0.0,0.0,2e-05]
[1777964282565,57.22,80923.14,239.4,0.0,0.0,2e-05]
[1777964286096,57.22,80922.56,239.4,0.0,0.0,2e-05]
[1777964286602,57.22,80922.56,239.4,0.0,0.0,2e-05]
[1777964289367,57.22,80923.08,239.4,0.0,0.0,2e-05]
[1777964290074,57.22,80923.08,239.4,0.0,0.0,2e-05]
[1777964296736,57.22,80923.21,239.4,0.0,0.0,2e-05]
[1777964297313,57.22,80923.26,239.4,0.0,0.0,2e-05]
[1777964302706,57.22,80924.73,239.4,0.0,0.0,2e-05]
[1777964304409,57.22,80924.29,239.4,0.0,0.0,2e-05]
[1777964305085,57.22,80924.29,239.4,0.0,0.0,2e-05]
[1777964305981,57.22,80924.29,239.4,0.0,0.0,2e-05]
[1777964306511,57.22,80924.36,239.4,0.0,0.0,2e-05]
[1777964312892,57.22,80924.51,239.4,0.0,0.0,2e-05]
[1777964312991,57.22,80924.51,239.4,0.0,0.0,2e-05]
[1777964313524,57.22,80924.51,239.4,0.0,0.0,2e-05]
[1777964317154,57.22,80924.38,239.4,0.0,0.0,2e-05]
[1777964317706,57.22,80924.38,239.4,0.0,0.0,2e-05]
[1777964320290,57.22,80924.68,239.4,0.0,0.0,2e-05]
[1777964320926,57.22,80924.68,239.4,0.0,0.0,2e-05]
[1777964322291,57.22,80924.92,239.4,0.0,0.0,2e-05]
[1777964322864,57.22,80924.92,239.4,0.0,0.0,2e-05]
[1777964322893,57.22,80938.1,239.4,0.0,0.0,2e-05]
[1777964325062,57.22,80939.51,239.4,0.0,0.0,2e-05]
[1777964324860,57.22,80937.32,239.4,0.0,0.0,2e-05]
[1777964325836,57.22,80937.32,239.4,0.0,0.0,2e-05]
[1777964329532,57.22,80936.75,239.4,0.0,0.0,2e-05]
[1777964330190,57.22,80937.07,239.4,0.0,0.0,2e-05]
[1777964332084,57.22,80936.91,239.4,0.0,0.0,2e-05]
[1777964332569,57.22,80937.68,239.4,0.0,0.0,2e-05]
[1777964333421,57.22,80937.81,239.4,0.0,0.0,2e-05]
[1777964333953,57.22,80937.81,239.4,0.0,0.0,2e-05]
[1777964334533,57.22,80937.64,239.4,0.0,0.0,2e-05]
[1777964335274,57.22,80937.64,239.4,0.0,0.0,2e-05]
[1777964339229,57.22,80937.16,239.4,0.0,0.0,2e-05]
[1777964339839,57.22,80937.16,239.4,0.0,0.0,2e-05]
[1777964342275,57.22,80937.33,239.4,0.0,0.0,2e-05]
[1777964342910,57.22,80937.33,239.4,0.0,0.0,2e-05]
[1777964343489,57.22,80937.7,239.4,0.0,0.0,2e-05]
[1777964343994,57.22,80937.7,239.4,0.0,0.0,2e-05]
[1777964346026,57.22,80937.83,239.4,0.0,0.0,2e-05]
[1777964346518,57.22,80937.96,239.4,0.0,0.0,2e-05]
[1777964347282,57.22,80939.81,239.4,0.0,0.0,2e-05]
[1777964348073,57.22,80939.81,239.4,0.0,0.0,2e-05]
[1777964349031,57.22,80946.12,239.4,0.0,0.0,1e-05]
[1777964350038,57.22,80948.6,239.4,0.0,0.0,1e-05]
[1777964351896,57.22,80947.88,239.4,0.0,0.0,1e-05]
[1777964352415,57.22,80948.4,239.4,0.0,0.0,1e-05]
[1777964353059,57.22,80945.96,239.4,0.0,0.0,1e-05]
[1777964356166,57.22,80946.63,239.4,0.0,0.0,1e-05]
[1777964356676,57.22,80946.26,239.4,0.0,0.0,1e-05]
[1777964357327,57.22,80946.27,239.4,0.0,0.0,1e-05]
[1777964357828,57.22,80946.27,239.4,0.0,0.0,1e-05]
[1777964359271,57.22,80946.67,239.4,0.0,0.0,1e-05]
[1777964359928,57.22,80946.67,239.4,0.0,0.0,1e-05]
[1777964367060,57.22,80947.15,239.4,0.0,0.0,1e-05]
[1777964369172,57.22,80956.82,239.4,0.0,0.0,1e-05]
[1777964370179,57.22,80960.31,239.4,0.0,0.0,1e-05]
[1777964371186,57.22,80960.62,239.4,0.0,0.0,1e-05]
[1777964373199,57.22,80957.47,239.4,0.0,0.0,1e-05]
[1777964373278,57.22,80957.47,239.4,0.0,0.0,1e-05]
[1777964374207,57.22,80957.5,239.4,0.0,0.0,1e-05]
[1777964375837,57.22,80957.5,239.4,0.0,0.0,1e-05]
[1777964376020,57.22,80957.5,239.4,0.0,0.0,1e-05]
[1777964376054,57.22,80957.5,239.4,0.0,0.0,1e-05]
[1777964376061,57.22,80958.6,239.4,0.0,0.0,1e-05]
[1777964376221,57.22,80960.72,239.4,0.0,0.0,1e-05]
[1777964377228,57.22,80963.89,239.4,0.0,0.0,1e-05]
[1777964382263,57.22,80964.13,239.4,0.0,0.0,1e-05]
[1777964383395,57.22,80964.13,239.4,0.0,0.0,1e-05]
[1777964383401,57.22,80964.13,239.4,0.0,0.0,1e-05]
[1777964384365,57.22,80964.13,239.4,0.0,0.0,1e-05]
[1777964384466,57.22,80964.13,239.4,0.0,0.0,1e-05]
[1777964389577,57.22,80965.49,239.4,0.0,0.0,1e-05]
[1777964389666,57.22,80965.57,239.4,0.0,0.0,1e-05]
[1777964390578,57.22,80965.57,239.4,0.0,0.0,1e-05]
[1777964390641,57.22,80966.65,239.4,0.0,0.0,1e-05]
[1777964392333,57.22,80969.18,239.4,0.0,0.0,1e-05]
[1777964396847,57.22,80967.65,239.4,0.0,0.0,1e-05]
[1777964396872,57.22,80971.64,239.4,0.0,0.0,1e-05]
[1777964397411,57.22,80971.64,239.4,0.0,0.0,1e-05]
[1777964397511,57.22,80971.69,239.4,0.0,0.0,1e-05]
[1777964399383,57.22,80967.42,239.4,0.0,0.0,1e-05]
[1777964401019,57.22,80967.42,239.4,0.0,0.0,1e-05]
[1777964401118,57.22,80967.57,239.4,0.0,0.0,1e-05]
[1777964402404,57.22,80970.23,239.4,0.0,0.0,1e-05]
[1777964406432,57.22,80964.38,239.4,0.0,0.0,1e-05]
[1777964407439,57.22,80955.22,239.4,0.0,0.0,1e-05]
[1777964408446,57.22,80952.25,239.4,0.0,0.0,1e-05]
[1777964412770,57.22,80943.5,239.4,0.0,0.0,1e-05]
[1777964416501,57.22,80946.55,239.4,0.0,0.0,1e-05]
[1777964417509,57.22,80949.11,239.4,0.0,0.0,1e-05]
[1777964421537,57.22,80946.94,239.4,0.0,0.0,1e-05]
[1777964422545,57.22,80931.78,239.4,0.0,0.0,1e-05]
[1777964423551,57.22,80928.88,239.4,0.0,0.0,1e-05]
[1777964428586,57.22,80929.56,239.4,0.0,0.0,1e-05]
[1777964431607,57.22,80932.0,239.4,0.0,0.0,1e-05]
[1777964436642,57.22,80934.08,239.4,0.0,0.0,1e-05]
[1777964441677,57.22,80933.12,239.4,0.0,0.0,1e-05]
[1777964443691,57.22,80937.15,239.4,0.0,0.0,1e-05]
[1777964449733,57.22,80939.05,239.4,0.0,0.0,1e-05]
[1777964450740,57.22,80944.18,239.4,0.0,0.0,1e-05]
[1777964451747,57.22,80946.59,239.4,0.0,0.0,1e-05]
[1777964454768,57.22,80949.38,239.4,0.0,0.0,1e-05]
[1777964456782,57.22,80944.5,239.4,0.0,0.0,1e-05]
[1777964457789,57.22,80937.72,239.4,0.0,0.0,1e-05]
[1777964460809,57.22,80933.62,239.4,0.0,0.0,1e-05]
[1777964465845,57.22,80933.37,239.4,0.0,0.0,1e-05]
[1777964469873,57.22,80927.71,239.4,0.0,0.0,1e-05]
[1777964471887,57.22,80925.52,239.4,0.0,0.0,1e-05]
[1777964473761,57.22,80923.97,239.4,0.0,0.0,1e-05]
[1777964473901,57.22,80921.83,239.4,0.0,0.0,1e-05]
[1777964474995,57.22,80921.83,239.4,0.0,0.0,1e-05]
[1777964475915,57.22,80914.7,239.4,0.0,0.0,1e-05]
[1777964476927,57.22,80902.9,239.4,0.0,0.0,1e-05]
[1777964477933,57.22,80896.25,239.4,0.0,0.0,2e-05]
[1777964480954,57.22,80899.17,239.4,0.0,0.0,1e-05]
[1777964481961,57.22,80903.65,239.4,0.0,0.0,1e-05]
[1777964482968,57.22,80905.83,239.4,0.0,0.0,1e-05]
[1777964484981,57.22,80901.23,239.4,0.0,0.0,1e-05]
[1777964489010,57.22,80894.17,239.4,0.0,0.0,2e-05]
[1777964491024,57.22,80894.86,239.4,0.0,0.0,1e-05]
[1777964495052,57.22,80892.04,239.4,0.0,0.0,1e-05]
[1777964500087,57.22,80891.08,239.4,0.0,0.0,1e-05]
[1777964502101,57.22,80899.89,239.4,0.0,0.0,1e-05]
[1777964503108,57.22,80904.55,239.4,0.0,0.0,1e-05]
[1777964508143,57.22,80905.28,239.4,0.0,0.0,1e-05]
[1777964511164,57.22,80907.99,239.4,0.0,0.0,1e-05]
[1777964514185,57.22,80905.89,239.4,0.0,0.0,1e-05]
[1777964516199,57.22,80900.54,239.4,0.0,0.0,1e-05]
[1777964517206,57.22,80896.87,239.4,0.0,0.0,1e-05]
[1777964518213,57.22,80894.02,239.4,0.0,0.0,1e-05]
[1777964523248,57.22,80893.29,239.4,0.0,0.0,1e-05]
[1777964524255,57.22,80898.34,239.4,0.0,0.0,1e-05]
[1777964525261,57.22,80901.78,239.4,0.0,0.0,1e-05]
[1777964527275,57.22,80906.14,239.4,0.0,0.0,1e-05]
[1777964529289,57.22,80908.29,239.4,0.0,0.0,1e-05]
[1777964534325,57.22,80909.24,239.4,0.0,0.0,1e-05]
[1777964537346,57.22,80912.54,239.4,0.0,0.0,1e-05]
[1777964540372,57.22,80915.5,239.4,0.0,0.0,1e-05]
[1777964541377,57.22,80921.54,239.4,0.0,0.0,1e-05]
[1777964543392,57.22,80917.29,239.4,0.0,0.0,1e-05]
[1777964544398,57.22,80914.14,239.4,0.0,0.0,1e-05]
[1777964547419,57.22,80910.89,239.4,0.0,0.0,1e-05]
[1777964551447,57.22,80910.37,239.4,0.0,0.0,1e-05]
[1777964553462,57.22,80912.97,239.4,0.0,0.0,1e-05]
[1777964554469,57.22,80920.16,239.4,0.0,0.0,1e-05]
[1777964555476,57.22,80923.19,239.4,0.0,0.0,1e-05]
[1777964557490,57.22,80928.4,239.4,0.0,0.0,1e-05]
[1777964562525,57.22,80930.3,239.4,0.0,0.0,1e-05]
[1777964567559,57.22,80931.56,239.4,0.0,0.0,1e-05]
[1777964572595,57.22,80932.61,239.4,0.0,0.0,1e-05]
[1777964577630,57.22,80933.84,239.4,0.0,0.0,1e-05]
[1777964581658,57.22,80918.17,239.4,0.0,0.0,1e-05]
[1777964582665,57.22,80913.47,239.4,0.0,0.0,1e-05]
[1777964587700,57.22,80912.85,239.4,0.0,0.0,1e-05]
[1777964588708,57.22,80919.05,239.4,0.0,0.0,1e-05]
[1777964590721,57.22,80923.86,239.4,0.0,0.0,1e-05]
[1777964596762,57.22,80920.21,239.4,0.0,0.0,1e-05]
[1777964603812,57.22,80920.03,239.4,0.0,0.0,1e-05]
[1777964608847,57.22,80919.78,239.4,0.0,0.0,1e-05]
[1777964611868,57.22,80919.4,239.4,0.0,0.0,1e-05]
[1777964616903,57.22,80919.42,239.4,0.0,0.0,1e-05]
[1777964621937,57.22,80929.37,239.4,0.0,0.0,1e-05]
[1777964623952,57.22,80921.18,239.4,0.0,0.0,1e-05]
[1777964625966,57.22,80919.13,239.4,0.0,0.0,1e-05]
[1777964631000,57.22,80920.0,239.4,0.0,0.0,1e-05]
[1777964636036,57.22,80919.71,239.4,0.0,0.0,1e-05]
[1777964639056,57.22,80922.44,239.4,0.0,0.0,1e-05]
[1777964644091,57.22,80923.35,239.4,0.0,0.0,1e-05]
[1777964647113,57.22,80916.15,239.4,0.0,0.0,1e-05]
[1777964652149,57.22,80915.61,239.4,0.0,0.0,1e-05]
[1777964658191,57.22,80914.42,239.4,0.0,0.0,1e-05]
[1777964660205,57.22,80918.91,239.4,0.0,0.0,1e-05]
[1777964661216,57.22,80922.06,239.4,0.0,0.0,1e-05]
[1777964666247,57.22,80922.41,239.4,0.0,0.0,1e-05]
[1777964671282,57.22,80926.04,239.4,0.0,0.0,0.0]
[1777964672289,57.22,80929.62,239.4,0.0,0.0,0.0]
[1777964674303,57.22,80931.88,239.4,0.0,0.0,0.0]
[1777964675309,57.22,80938.46,239.4,0.0,0.0,0.0]
[1777964677324,57.22,80941.29,239.4,0.0,0.0,0.0]
[1777964682359,57.22,80939.56,239.4,0.0,0.0,0.0]
[1777964684373,57.22,80936.55,239.4,0.0,0.0,0.0]
[1777964686387,57.22,80933.97,239.4,0.0,0.0,0.0]
[1777964691421,57.22,80934.82,239.4,0.0,0.0,0.0]
[1777964694443,57.22,80937.72,239.4,0.0,0.0,0.0]
[1777964699477,57.22,80938.22,239.4,0.0,0.0,0.0]
[1777964700484,57.22,80936.16,239.4,0.0,0.0,0.0]
[1777964701492,57.22,80922.97,239.4,0.0,0.0,0.0]
[1777964702499,57.22,80916.57,239.4,0.0,0.0,0.0]
[1777964707534,57.22,80916.7,239.4,0.0,0.0,0.0]
[1777964712569,57.22,80915.83,239.4,0.0,0.0,0.0]
[1777964713575,57.22,80913.24,239.4,0.0,0.0,1e-05]
[1777964714583,57.22,80910.7,239.4,0.0,0.0,1e-05]
[1777964719618,57.22,80910.16,239.4,0.0,0.0,1e-05]
[1777964724653,57.22,80910.61,239.4,0.0,0.0,1e-05]
[1777964728681,57.22,80905.58,239.4,0.0,0.0,1e-05]
[1777964729688,57.22,80900.92,239.4,0.0,0.0,1e-05]
[1777964730695,57.22,80896.42,239.4,0.0,0.0,1e-05]
[1777964731702,57.22,80895.6,239.4,0.0,0.0,0.0]
[1777964735730,57.22,80893.01,239.4,0.0,0.0,0.0]
[1777964740765,57.22,80894.4,239.4,0.0,0.0,0.0]
[1777964742779,57.22,80896.73,239.4,0.0,0.0,0.0]
[1777964743785,57.22,80894.45,239.4,0.0,0.0,0.0]
[1777964746809,57.22,80898.42,239.4,0.0,0.0,0.0]
[1777964748821,57.22,80900.96,239.4,0.0,0.0,0.0]
[1777964753856,57.22,80900.0,239.4,0.0,0.0,0.0]
[1777964759900,57.22,80901.21,239.4,0.0,0.0,0.0]
[1777964762921,57.22,80903.38,239.4,0.0,0.0,0.0]
[1777964768963,57.22,80904.73,239.4,0.0,0.0,0.0]
[1777964773997,57.22,80908.22,239.4,0.0,0.0,0.0]
[1777964775008,57.22,80915.67,239.4,0.0,0.0,0.0]
[1777964776013,57.22,80919.26,239.4,0.0,0.0,0.0]
[1777964779034,57.22,80916.71,239.4,0.0,0.0,0.0]
[1777964784069,57.22,80915.82,239.4,0.0,0.0,0.0]
[1777964785076,57.22,80913.21,239.4,0.0,0.0,0.0]
[1777964787089,57.22,80910.2,239.4,0.0,0.0,0.0]
[1777964789104,57.22,80921.82,239.4,0.0,0.0,0.0]
[1777964790111,57.22,80927.06,239.4,0.0,0.0,0.0]
[1777964791117,57.22,80926.98,239.4,0.0,0.0,0.0]
[1777964796152,57.22,80925.93,239.4,0.0,0.0,0.0]
[1777964799174,57.22,80927.96,239.4,0.0,0.0,0.0]
[1777964801188,57.22,80931.44,239.4,0.0,0.0,0.0]
[1777964803202,57.22,80929.54,239.4,0.0,0.0,0.0]
[1777964806222,57.22,80927.27,239.4,0.0,0.0,0.0]
[1777964808236,57.22,80923.79,239.4,0.0,0.0,0.0]
[1777964809244,57.22,80919.95,239.4,0.0,0.0,0.0]
[1777964814280,57.22,80919.35,239.4,0.0,0.0,0.0]
[1777964819315,57.22,80919.67,239.4,0.0,0.0,0.0]
[1777964823343,57.22,80923.19,239.4,0.0,0.0,0.0]
[1777964825357,57.22,80925.23,239.4,0.0,0.0,0.0]
[1777964828378,57.22,80930.34,239.4,0.0,0.0,0.0]
[1777964833413,57.22,80930.5,239.4,0.0,0.0,0.0]
[1777964839456,57.22,80930.42,239.4,0.0,0.0,0.0]
[1777964844491,57.22,80929.79,239.4,0.0,0.0,0.0]
[1777964850532,57.22,80929.15,239.4,0.0,0.0,0.0]
[1777964851540,57.22,80929.08,239.4,0.0,0.0,0.0]
[1777964857582,57.22,80929.3,239.4,0.0,0.0,0.0]
[1777964860603,57.22,80932.4,239.4,0.0,0.0,0.0]
[1777964865638,57.22,80932.23,239.4,0.0,0.0,0.0]
[1777964870673,57.22,80933.07,239.4,0.0,0.0,0.0]
[1777964875713,57.22,80932.63,239.4,0.0,0.0,0.0]
[1777964880745,57.22,80932.19,239.4,0.0,0.0,0.0]
[1777964883766,57.22,80934.02,239.4,0.0,0.0,0.0]
[1777964888801,57.22,80933.63,239.4,0.0,0.0,0.0]
[1777964891822,57.22,80935.59,239.4,0.0,0.0,0.0]
[1777964896857,57.22,80935.57,239.4,0.0,0.0,0.0]
[1777964899878,57.22,80937.48,239.4,0.0,0.0,0.0]
[1777964900885,57.22,80944.3,239.4,0.0,0.0,0.0]
[1777964905920,57.22,80946.21,239.4,0.0,0.0,0.0]
[1777964909953,57.22,80935.84,239.4,0.0,0.0,0.0]
[1777964910955,57.22,80924.7,239.4,0.0,0.0,0.0]
[1777964911962,57.22,80923.53,239.4,0.0,0.0,0.0]
[1777964912969,57.22,80921.06,239.4,0.0,0.0,0.0]
[1777964918005,57.22,80922.52,239.4,0.0,0.0,0.0]
[1777964923040,57.22,80921.77,239.4,0.0,0.0,0.0]
[1777964928075,57.22,80922.21,239.4,0.0,0.0,0.0]
[1777964933110,57.22,80922.12,239.4,0.0,0.0,0.0]
[1777964938145,57.22,80920.48,239.4,0.0,0.0,0.0]
[1777964941166,57.22,80913.55,239.4,0.0,0.0,0.0]
[1777964942173,57.22,80910.62,239.4,0.0,0.0,0.0]
[1777964943180,57.22,80912.95,239.4,0.0,0.0,0.0]
[1777964948215,57.22,80912.15,239.4,0.0,0.0,0.0]
[1777964953251,57.22,80911.14,239.4,0.0,0.0,0.0]
[1777964958285,57.22,80912.96,239.4,0.0,0.0,0.0]
[1777964964328,57.22,80913.67,239.4,0.0,0.0,0.0]
[1777964969363,57.22,80913.38,239.4,0.0,0.0,0.0]
[1777964970372,57.22,80909.82,239.4,0.0,0.0,0.0]
[1777964971379,57.22,80901.89,239.4,0.0,0.0,0.0]
[1777964972386,57.22,80898.73,239.4,0.0,0.0,0.0]
[1777964977421,57.22,80898.26,239.4,0.0,0.0,0.0]
[1777964982456,57.22,80897.23,239.4,0.0,0.0,0.0]
[1777964985477,57.22,80895.41,239.4,0.0,0.0,0.0]
[1777964991519,57.22,80895.66,239.4,0.0,0.0,0.0]
[1777964996554,57.22,80896.46,239.4,0.0,0.0,0.0]
[1777965001589,57.22,80896.04,239.4,0.0,0.0,0.0]
[1777965006624,57.22,80896.4,239.4,0.0,0.0,0.0]
[1777965011658,57.22,80897.46,239.4,0.0,0.0,0.0]
[1777965015687,57.22,80900.03,239.4,0.0,0.0,0.0]
[1777965016694,57.22,80902.81,239.4,0.0,0.0,0.0]
[1777965017701,57.22,80905.26,239.4,0.0,0.0,0.0]
[1777965019715,57.22,80922.79,239.4,0.0,0.0,0.0]
[1777965020722,57.22,80941.88,239.4,0.0,0.0,0.0]
[1777965021729,57.22,80951.12,239.4,0.0,0.0,0.0]
[1777965026764,57.22,80949.96,239.4,0.0,0.0,0.0]
[1777965031799,57.22,80949.06,239.4,0.0,0.0,0.0]
[1777965035827,57.22,80945.67,239.4,0.0,0.0,0.0]
[1777965037840,57.22,80943.35,239.4,0.0,0.0,0.0]
[1777965042876,57.22,80943.39,239.4,0.0,0.0,0.0]
[1777965047911,57.22,80945.99,239.4,0.0,0.0,0.0]
[1777965056975,57.22,80944.33,239.4,0.0,0.0,0.0]
[1777965062010,57.22,80944.33,239.4,0.0,0.0,0.0]
[1777965071073,57.22,80945.49,239.4,0.0,0.0,0.0]
[1777965076108,57.22,80945.49,239.4,0.0,0.0,0.0]
[1777965081142,57.22,80946.44,239.4,0.0,0.0,0.0]
[1777965082150,57.22,80948.78,239.4,0.0,0.0,0.0]
[1777965083157,57.22,80953.18,239.4,0.0,0.0,0.0]
[1777965088192,57.22,80952.71,239.4,0.0,0.0,0.0]
[1777965091213,57.22,80953.54,239.4,0.0,0.0,0.0]
[1777965096248,57.22,80954.33,239.4,0.0,0.0,0.0]
[1777965097255,57.22,80961.14,239.4,0.0,0.0,0.0]
[1777965098262,57.22,80967.04,239.4,0.0,0.0,0.0]
[1777965104305,57.22,80960.87,239.4,0.0,0.0,0.0]
[1777965105312,57.22,80958.36,239.4,0.0,0.0,0.0]
[1777965106319,57.22,80956.56,239.4,0.0,0.0,0.0]
[1777965113368,57.22,80956.95,239.4,0.0,0.0,0.0]
[1777965116389,57.22,80952.28,239.4,0.0,0.0,0.0]
[1777965117396,57.22,80948.65,239.4,0.0,0.0,0.0]
[1777965122431,57.22,80947.38,239.4,0.0,0.0,0.0]
[1777965126458,57.22,80949.27,239.4,0.0,0.0,0.0]
[1777965128473,57.22,80955.61,239.4,0.0,0.0,0.0]
[1777965129927,57.22,80957.78,239.4,0.0,0.0,0.0]
[1777965132502,57.22,80960.02,239.4,0.0,0.0,0.0]
[1777965135522,57.22,80969.11,239.4,0.0,0.0,0.0]
[1777965136529,57.22,80973.62,239.4,0.0,0.0,0.0]
[1777965138224,57.22,80973.43,239.4,0.0,0.0,0.0]
[1777965138542,57.22,80973.34,239.4,0.0,0.0,0.0]
[1777965139550,57.22,80976.69,239.4,0.0,0.0,0.0]
[1777965140557,57.22,80978.85,239.4,0.0,0.0,0.0]
[1777965145592,57.22,80978.19,239.4,0.0,0.0,0.0]
[1777965149623,57.22,80970.41,239.4,0.0,0.0,0.0]
[1777965150630,57.22,80968.4,239.4,0.0,0.0,0.0]
[1777965151637,57.22,80969.02,239.4,0.0,0.0,0.0]
[1777965155665,57.22,80966.44,239.4,0.0,0.0,0.0]
[1777965161708,57.22,80965.1,239.4,0.0,0.0,0.0]
[1777965166741,57.22,80964.19,239.4,0.0,0.0,0.0]
[1777965170769,57.22,80970.97,239.4,0.0,0.0,0.0]
[1777965175805,57.22,80971.11,239.4,0.0,0.0,0.0]
[1777965180841,57.22,80972.45,239.4,0.0,0.0,0.0]
[1777965181848,57.22,80978.42,239.4,0.0,0.0,0.0]
[1777965185876,57.22,80982.31,239.4,0.0,0.0,0.0]
[1777965186883,57.22,80984.95,239.4,0.0,0.0,0.0]
[1777965191918,57.22,80999.15,239.4,0.0,0.0,0.0]
[1777965192925,57.22,81003.82,239.4,0.0,0.0,0.0]
[1777965194939,57.22,81006.59,239.4,0.0,0.0,0.0]
[1777965198967,57.22,81004.34,239.4,0.0,0.0,0.0]
[1777965200981,57.22,81008.36,239.4,0.0,0.0,0.0]
[1777965205009,57.22,81006.29,239.4,0.0,0.0,0.0]
[1777965207022,57.22,81003.07,239.4,0.0,0.0,0.0]
[1777965211050,57.22,81001.93,239.4,0.0,0.0,0.0]
[1777965213065,57.22,81004.47,239.4,0.0,0.0,0.0]
[1777965214073,57.22,81007.31,239.4,0.0,0.0,0.0]
[1777965219107,57.22,81006.65,239.4,0.0,0.0,0.0]
[1777965222129,57.22,81009.06,239.4,0.0,0.0,0.0]
[1777965227164,57.22,81012.16,239.4,0.0,0.0,0.0]
[1777965228170,57.22,81015.9,239.4,0.0,0.0,0.0]
[1777965233208,57.22,81014.28,239.4,0.0,0.0,0.0]
[1777965234215,57.22,81010.45,239.4,0.0,0.0,0.0]
[1777965235221,57.22,81008.45,239.4,0.0,0.0,0.0]
[1777965240257,57.22,81008.73,239.4,0.0,0.0,0.0]
[1777965245293,57.22,81008.95,239.4,0.0,0.0,0.0]
[1777965247306,57.22,81006.29,239.4,0.0,0.0,0.0]
[1777965252342,57.22,81005.79,239.4,0.0,0.0,0.0]
[1777965255071,57.22,81004.63,239.4,0.0,0.0,0.0]
[1777965255172,57.22,80997.21,239.4,0.0,0.0,0.0]
[1777965255362,57.22,80994.51,239.4,0.0,0.0,0.0]
[1777965260398,57.22,80994.37,239.4,0.0,0.0,0.0]
[1777965266444,57.22,80994.65,239.4,0.0,0.0,0.0]
[1777965271479,57.22,80994.15,239.4,0.0,0.0,0.0]
[1777965276514,57.22,80993.1,239.4,0.0,0.0,0.0]
[1777965281549,57.22,80993.18,239.4,0.0,0.0,0.0]
[1777965286583,57.22,80991.56,239.4,0.0,0.0,0.0]
[1777965292626,57.22,80990.41,239.4,0.0,0.0,0.0]
[1777965297661,57.22,80992.05,239.4,0.0,0.0,0.0]
[1777965298667,57.22,80995.7,239.4,0.0,0.0,0.0]
[1777965301689,57.22,80997.43,239.4,0.0,0.0,0.0]
[1777965306723,57.22,80999.51,239.4,0.0,0.0,0.0]
[1777965307731,57.22,80993.55,239.4,0.0,0.0,0.0]
[1777965308737,57.22,80984.06,239.4,0.0,0.0,0.0]
[1777965309745,57.22,80981.75,239.4,0.0,0.0,0.0]
[1777965314779,57.22,80980.19,239.4,0.0,0.0,0.0]
[1777965315787,57.22,80976.42,239.4,0.0,0.0,0.0]
[1777965316794,57.22,80974.08,239.4,0.0,0.0,0.0]
[1777965321829,57.22,80970.78,239.4,0.0,0.0,0.0]
[1777965323843,57.22,80968.45,239.4,0.0,0.0,0.0]
[1777965328877,57.22,80968.01,239.4,0.0,0.0,0.0]
[1777965331898,57.22,80967.18,239.4,0.0,0.0,0.0]
[1777965336934,57.22,80966.47,239.4,0.0,0.0,0.0]
[1777965338948,57.22,80968.94,239.4,0.0,0.0,0.0]
[1777965344990,57.22,80968.73,239.4,0.0,0.0,0.0]
[1777965350031,57.22,80969.7,239.4,0.0,0.0,0.0]
[1777965355066,57.22,80970.05,239.4,0.0,0.0,0.0]
[1777965360101,57.22,80969.85,239.4,0.0,0.0,0.0]
[1777965365136,57.22,80969.74,239.4,0.0,0.0,0.0]
[1777965370170,57.22,80969.84,239.4,0.0,0.0,0.0]
[1777965372185,57.22,80978.87,239.4,0.0,0.0,0.0]
[1777965373192,57.22,80981.55,239.4,0.0,0.0,0.0]
[1777965377219,57.22,80985.4,239.4,0.0,0.0,0.0]
[1777965382255,57.22,80985.05,239.4,0.0,0.0,0.0]
[1777965384269,57.22,80992.06,239.4,0.0,0.0,0.0]
[1777965389305,57.22,80994.02,239.4,0.0,0.0,0.0]
[1777965391319,57.22,80995.6,239.4,0.0,0.0,0.0]
[1777965396355,57.22,80994.59,239.4,0.0,0.0,0.0]
[1777965397362,57.22,80992.79,239.4,0.0,0.0,0.0]
[1777965398369,57.22,80994.47,239.4,0.0,0.0,0.0]
[1777965403405,57.22,80996.09,239.4,0.0,0.0,0.0]
[1777965408440,57.22,80994.95,239.4,0.0,0.0,0.0]
[1777965413475,57.22,80993.08,239.4,0.0,0.0,0.0]
[1777965418511,57.22,80993.78,239.4,0.0,0.0,0.0]
[1777965422538,57.22,80995.59,239.4,0.0,0.0,0.0]
[1777965427574,57.22,80994.32,239.4,0.0,0.0,0.0]
[1777965430596,57.22,80992.36,239.4,0.0,0.0,0.0]
[1777965436637,57.22,80993.53,239.4,0.0,0.0,0.0]
[1777965438652,57.22,80991.15,239.4,0.0,0.0,0.0]
[1777965443687,57.22,80990.59,239.4,0.0,0.0,0.0]
[1777965445700,57.22,80997.95,239.4,0.0,0.0,0.0]
[1777965446708,57.22,81002.18,239.4,0.0,0.0,0.0]
[1777965451742,57.22,81003.41,239.4,0.0,0.0,0.0]
[1777965456778,57.22,81001.32,239.4,0.0,0.0,0.0]
[1777965461813,57.22,81001.47,239.4,0.0,0.0,0.0]
[1777965466849,57.22,80998.69,239.4,0.0,0.0,0.0]
[1777965467855,57.22,80988.94,239.4,0.0,0.0,0.0]
[1777965472891,57.22,80992.41,239.4,0.0,0.0,0.0]
[1777965477925,57.22,80992.58,239.4,0.0,0.0,0.0]
[1777965481954,57.22,81003.2,239.4,0.0,0.0,0.0]
[1777965486989,57.22,81001.88,239.4,0.0,0.0,0.0]
[1777965492024,57.22,81001.84,239.4,0.0,0.0,0.0]
[1777965497059,57.22,81000.78,239.4,0.0,0.0,0.0]
[1777965502093,57.22,81000.49,239.4,0.0,0.0,0.0]
[1777965507129,57.22,81001.36,239.4,0.0,0.0,0.0]
[1777965510151,57.22,80991.74,239.4,0.0,0.0,0.0]
[1777965511158,57.22,80980.46,239.4,0.0,0.0,0.0]
[1777965512165,57.22,80976.92,239.4,0.0,0.0,0.0]
[1777965515186,57.22,80974.59,239.4,0.0,0.0,0.0]
[1777965518207,57.22,80972.63,239.4,0.0,0.0,0.0]
[1777965522235,57.22,80975.41,239.4,0.0,0.0,0.0]
[1777965527271,57.22,80974.84,239.4,0.0,0.0,0.0]
[1777965532306,57.22,80974.95,239.4,0.0,0.0,0.0]
[1777965538347,57.22,80974.92,239.4,0.0,0.0,0.0]
[1777965543383,57.22,80974.89,239.4,0.0,0.0,0.0]
[1777965548417,57.22,80972.91,239.4,0.0,0.0,0.0]
[1777965550432,57.22,80970.87,239.4,0.0,0.0,0.0]
[1777965551439,57.22,80968.96,239.4,0.0,0.0,0.0]
[1777965556473,57.22,80969.15,239.4,0.0,0.0,0.0]
[1777965561509,57.22,80968.8,239.4,0.0,0.0,0.0]
[1777965566544,57.22,80968.73,239.4,0.0,0.0,0.0]
[1777965571579,57.22,80969.16,239.4,0.0,0.0,0.0]
[1777965576614,57.22,80969.02,239.4,0.0,0.0,0.0]
[1777965581649,57.22,80969.44,239.4,0.0,0.0,0.0]
[1777965586684,57.22,80969.03,239.4,0.0,0.0,0.0]
[1777965589705,57.22,80975.61,239.4,0.0,0.0,0.0]
[1777965590712,57.22,80985.33,239.4,0.0,0.0,0.0]
[1777965591719,57.22,80991.69,239.4,0.0,0.0,0.0]
[1777965596756,57.22,80991.48,239.4,0.0,0.0,0.0]
[1777965601793,57.22,80998.91,239.4,0.0,0.0,0.0]
[1777965606827,57.22,80999.97,239.4,0.0,0.0,0.0]
[1777965611862,57.22,80999.45,239.4,0.0,0.0,0.0]
[1777965614883,57.22,80994.25,239.4,0.0,0.0,0.0]
[1777965619918,57.22,80994.4,239.4,0.0,0.0,0.0]
[1777965624953,57.22,80993.98,239.4,0.0,0.0,0.0]
[1777965629988,57.22,80994.25,239.4,0.0,0.0,0.0]
[1777965632009,57.22,80994.41,239.4,0.0,0.0,0.0]
[1777965637037,57.22,80994.12,239.4,0.0,0.0,0.0]
[1777965642072,57.22,80993.76,239.4,0.0,0.0,0.0]
[1777965647107,57.22,80993.73,239.4,0.0,0.0,0.0]
[1777965652141,57.22,80994.4,239.4,0.0,0.0,0.0]
[1777965657177,57.22,80994.34,239.4,0.0,0.0,0.0]
[1777965662213,57.22,80995.84,239.4,0.0,0.0,0.0]
[1777965664229,57.22,80998.06,239.4,0.0,0.0,0.0]
[1777965669264,57.22,80997.95,239.4,0.0,0.0,0.0]
[1777965674299,57.22,80996.96,239.4,0.0,0.0,0.0]
[1777965679334,57.22,80997.65,239.4,0.0,0.0,0.0]
[1777965684369,57.22,80994.4,239.4,0.0,0.0,0.0]
[1777965685376,57.22,80991.85,239.4,0.0,0.0,0.0]
[1777965691418,57.22,80991.32,239.4,0.0,0.0,0.0]
[1777965696453,57.22,80992.14,239.4,0.0,0.0,0.0]
[1777965700481,57.22,80995.49,239.4,0.0,0.0,0.0]
[1777965705516,57.22,80997.07,239.4,0.0,0.0,0.0]
[1777965710551,57.22,80996.99,239.4,0.0,0.0,0.0]
[1777965716593,57.22,80999.64,239.4,0.0,0.0,0.0]
[1777965718606,57.22,81001.59,239.4,0.0,0.0,0.0]
[1777965721628,57.22,81008.31,239.4,0.0,0.0,0.0]
[1777965722635,57.22,81010.14,239.4,0.0,0.0,0.0]
[1777965725657,57.22,81011.72,239.4,0.0,0.0,0.0]
[1777965726664,57.22,81014.02,239.4,0.0,0.0,0.0]
[1777965731699,57.22,81014.29,239.4,0.0,0.0,0.0]
[1777965735726,57.22,81019.24,239.4,0.0,0.0,0.0]
[1777965740762,57.22,81018.73,239.4,0.0,0.0,0.0]
[1777965745797,57.22,81020.65,239.4,0.0,0.0,0.0]
[1777965750832,57.22,81022.83,239.4,0.0,0.0,0.0]
[1777965751839,57.22,81023.24,239.4,0.0,0.0,0.0]
[1777965757882,57.22,81022.72,239.4,0.0,0.0,0.0]
[1777965762918,57.22,81022.19,239.4,0.0,0.0,0.0]
[1777965768959,57.22,81023.37,239.4,0.0,0.0,0.0]
[1777965773995,57.22,81023.47,239.4,0.0,0.0,0.0]
[1777965776640,57.22,81025.16,239.4,0.0,0.0,0.0]
[1777965780037,57.22,81030.08,239.4,0.0,0.0,0.0]
[1777965781044,57.22,81033.93,239.4,0.0,0.0,0.0]
[1777965782050,57.22,81040.59,239.4,0.0,0.0,0.0]
[1777965785071,57.22,81037.96,239.4,0.0,0.0,0.0]
[1777965787086,57.22,81040.45,239.4,0.0,0.0,0.0]
[1777965792121,57.22,81040.31,239.4,0.0,0.0,0.0]
[1777965793127,57.22,81042.51,239.4,0.0,0.0,0.0]
[1777965795141,57.22,81045.05,239.4,0.0,0.0,0.0]
[1777965796149,57.22,81047.79,239.4,0.0,0.0,0.0]
[1777965798163,57.22,81054.27,239.4,0.0,0.0,0.0]
[1777965799170,57.22,81060.06,239.4,0.0,0.0,0.0]
[1777965800177,57.22,81064.23,239.4,0.0,0.0,0.0]
[1777965802680,57.22,81073.19,239.4,0.0,0.0,0.0]
[1777965803197,57.22,81078.8,239.4,0.0,0.0,0.0]
[1777965804205,57.22,81073.92,239.4,0.0,0.0,0.0]
[1777965805212,57.22,81070.25,239.4,0.0,0.0,0.0]
[1777965810255,57.22,81072.1,239.4,0.0,0.0,0.0]
[1777965811262,57.22,81074.66,239.4,0.0,0.0,0.0]
[1777965816296,57.22,81077.37,239.4,0.0,0.0,0.0]
[1777965817303,57.22,81075.27,239.4,0.0,0.0,0.0]
[1777965819318,57.22,81077.43,239.4,0.0,0.0,0.0]
[1777965821332,57.22,81080.42,239.4,0.0,0.0,0.0]
[1777965826367,57.22,81079.22,239.4,0.0,0.0,0.0]
[1777965829388,57.22,81077.06,239.4,0.0,0.0,0.0]
[1777965831402,57.22,81071.73,239.4,0.0,0.0,0.0]
[1777965832409,57.22,81066.31,239.4,0.0,0.0,0.0]
[1777965834423,57.22,81064.62,239.4,0.0,0.0,0.0]
[1777965837444,57.22,81070.12,239.4,0.0,0.0,0.0]
[1777965838451,57.22,81076.23,239.4,0.0,0.0,0.0]
[1777965843486,57.22,81075.34,239.4,0.0,0.0,0.0]
[1777965848522,57.22,81073.99,239.4,0.0,0.0,0.0]
[1777965852551,57.22,81069.18,239.4,0.0,0.0,0.0]
[1777965853558,57.22,81064.03,239.4,0.0,0.0,0.0]
[1777965854565,57.22,81049.17,239.4,0.0,0.0,0.0]
[1777965855572,57.22,81046.13,239.4,0.0,0.0,0.0]
[1777965857585,57.22,81043.99,239.4,0.0,0.0,0.0]
[1777965858593,57.22,81041.72,239.4,0.0,0.0,0.0]
[1777965863627,57.22,81040.29,239.4,0.0,0.0,0.0]
[1777965866651,57.22,81042.9,239.4,0.0,0.0,0.0]
[1777965871686,57.22,81043.86,239.4,0.0,0.0,0.0]
[1777965876721,57.22,81043.87,239.4,0.0,0.0,0.0]
[1777965877728,57.22,81038.98,239.4,0.0,0.0,0.0]
[1777965882763,57.22,81032.19,239.4,0.0,0.0,0.0]
[1777965883769,57.22,81030.61,239.4,0.0,0.0,0.0]
[1777965888805,57.22,81030.96,239.4,0.0,0.0,0.0]
[1777965893839,57.22,81031.29,239.4,0.0,0.0,0.0]
[1777965896861,57.22,81036.92,239.4,0.0,0.0,0.0]
[1777965900889,57.22,81032.19,239.4,0.0,0.0,0.0]
[1777965901897,57.22,81026.39,239.4,0.0,0.0,0.0]
[1777965902903,57.22,81032.86,239.4,0.0,0.0,0.0]
[1777965907938,57.22,81031.73,239.4,0.0,0.0,0.0]
[1777965912973,57.22,81031.66,239.4,0.0,0.0,0.0]
[1777965918007,57.22,81032.28,239.4,0.0,0.0,0.0]
[1777965919846,57.22,81032.28,239.4,0.0,0.0,0.0]
[1777965929087,57.22,81032.45,239.4,0.0,0.0,0.0]
[1777965933114,57.22,81032.47,239.4,0.0,0.0,0.0]
[1777965938150,57.22,81032.19,239.4,0.0,0.0,0.0]
[1777965943185,57.22,81033.32,239.4,0.0,0.0,0.0]
[1777965949227,57.22,81033.4,239.4,0.0,0.0,0.0]
[1777965951240,57.22,81040.93,239.4,0.0,0.0,0.0]
[1777965952248,57.22,81044.08,239.4,0.0,0.0,0.0]
[1777965954274,57.22,81046.74,239.4,0.0,0.0,0.0]
[1777965955272,57.22,81050.77,239.4,0.0,0.0,0.0]
[1777965956278,57.22,81053.62,239.4,0.0,0.0,0.0]
[1777965961314,57.22,81053.93,239.4,0.0,0.0,0.0]
[1777965966353,57.22,81052.27,239.4,0.0,0.0,0.0]
[1777965967360,57.22,81050.39,239.4,0.0,0.0,0.0]
[1777965972395,57.22,81050.53,239.4,0.0,0.0,0.0]
[1777965977430,57.22,81050.55,239.4,0.0,0.0,0.0]
[1777965983472,57.22,81050.94,239.4,0.0,0.0,0.0]
[1777965988507,57.22,81041.9,239.4,0.0,0.0,0.0]
[1777965989514,57.22,81038.84,239.4,0.0,0.0,0.0]
[1777965991528,57.22,81037.37,239.4,0.0,0.0,0.0]
[1777965996563,57.22,81038.22,239.4,0.0,0.0,0.0]
[1777965998577,57.22,81040.65,239.4,0.0,0.0,0.0]
[1777966003615,57.22,81048.7,239.4,0.0,0.0,0.0]
[1777966004622,57.22,81053.72,239.4,0.0,0.0,0.0]
[1777966005629,57.22,81060.96,239.4,0.0,0.0,0.0]
[1777966006636,57.22,81063.49,239.4,0.0,0.0,0.0]
[1777966007642,57.22,81067.59,239.4,0.0,0.0,0.0]
[1777966012680,57.22,81067.05,239.4,0.0,0.0,0.0]
[1777966017718,57.22,81066.61,239.4,0.0,0.0,0.0]
[1777966020739,57.22,81063.43,239.4,0.0,0.0,0.0]
[1777966023760,57.22,81060.13,239.4,0.0,0.0,0.0]
[1777966029802,57.22,81060.0,239.4,0.0,0.0,0.0]
[1777966034837,57.22,81062.34,239.4,0.0,0.0,0.0]
[1777966039872,57.22,81062.75,239.4,0.0,0.0,0.0]
[1777966041887,57.22,81065.3,239.4,0.0,0.0,0.0]
[1777966043900,57.22,81068.01,239.4,0.0,0.0,0.0]
[1777966044908,57.22,81074.69,239.4,0.0,0.0,0.0]
[1777966048936,57.22,81078.72,239.4,0.0,0.0,0.0]
[1777966049943,57.22,81081.37,239.4,0.0,0.0,0.0]
[1777966051957,57.22,81081.86,239.4,0.0,0.0,0.0]
[1777966056991,57.22,81082.89,239.4,0.0,0.0,0.0]
[1777966062026,57.22,81083.46,239.4,0.0,0.0,0.0]
[1777966067062,57.22,81083.46,239.4,0.0,0.0,0.0]
[1777966069076,57.22,81085.04,239.4,0.0,0.0,0.0]
[1777966070082,57.22,81067.47,239.4,0.0,0.0,0.0]
[1777966071089,57.22,81057.75,239.4,0.0,0.0,0.0]
[1777966072097,57.22,81055.49,239.4,0.0,0.0,0.0]
[1777966073104,57.22,81056.96,239.4,0.0,0.0,0.0]
[1777966074111,57.22,81055.27,239.4,0.0,0.0,0.0]
[1777966078144,57.22,81048.83,239.4,0.0,0.0,0.0]
[1777966080153,57.22,81046.37,239.4,0.0,0.0,0.0]
[1777966082166,57.22,81048.27,239.4,0.0,0.0,0.0]
[1777966087202,57.22,81049.14,239.4,0.0,0.0,0.0]
[1777966092237,57.22,81048.68,239.4,0.0,0.0,0.0]
[1777966097272,57.22,81048.8,239.4,0.0,0.0,0.0]
[1777966103318,57.22,81047.47,239.4,0.0,0.0,0.0]
[1777966108353,57.22,81051.18,239.4,0.0,0.0,0.0]
[1777966109360,57.22,81052.8,239.4,0.0,0.0,0.0]
[1777966112380,57.22,81052.77,239.4,0.0,0.0,0.0]
[1777966114394,57.22,81054.32,239.4,0.0,0.0,0.0]
[1777966116409,57.22,81052.31,239.4,0.0,0.0,0.0]
[1777966117416,57.22,81050.44,239.4,0.0,0.0,0.0]
[1777966122451,57.22,81050.55,239.4,0.0,0.0,0.0]
[1777966127486,57.22,81050.51,239.4,0.0,0.0,0.0]
[1777966131516,57.22,81048.24,239.4,0.0,0.0,0.0]
[1777966132523,57.22,81042.17,239.4,0.0,0.0,0.0]
[1777966133530,57.22,81039.71,239.4,0.0,0.0,0.0]
[1777966138565,57.22,81039.33,239.4,0.0,0.0,0.0]
[1777966139572,57.22,81040.82,239.4,0.0,0.0,0.0]
[1777966144609,57.22,81040.32,239.4,0.0,0.0,0.0]
[1777966145615,57.22,81043.06,239.4,0.0,0.0,0.0]
[1777966150651,57.22,81042.54,239.4,0.0,0.0,0.0]
[1777966155686,57.22,81042.76,239.4,0.0,0.0,0.0]
[1777966158707,57.22,81044.29,239.4,0.0,0.0,0.0]
[1777966160721,57.22,81047.08,239.4,0.0,0.0,0.0]
[1777966165756,57.22,81046.14,239.4,0.0,0.0,0.0]
[1777966167770,57.22,81044.05,239.4,0.0,0.0,0.0]
[1777966170791,57.22,81042.63,239.4,0.0,0.0,0.0]
[1777966171797,57.22,81042.76,239.4,0.0,0.0,0.0]
[1777966175825,57.22,81041.34,239.4,0.0,0.0,0.0]
[1777966181868,57.22,81041.28,239.4,0.0,0.0,0.0]
[1777966186902,57.22,81041.6,239.4,0.0,0.0,0.0]
[1777966191939,57.22,81041.35,239.4,0.0,0.0,0.0]
[1777966196973,57.22,81041.77,239.4,0.0,0.0,0.0]
[1777966200024,57.22,81041.35,239.4,0.0,0.0,0.0]
[1777966206037,57.22,81042.42,239.4,0.0,0.0,0.0]
[1777966209057,57.22,81040.64,239.4,0.0,0.0,0.0]
[1777966213086,57.22,81038.68,239.4,0.0,0.0,0.0]
[1777966217114,57.22,81044.02,239.4,0.0,0.0,0.0]
[1777966222148,57.22,81044.59,239.4,0.0,0.0,0.0]
[1777966227290,57.22,81043.53,239.4,0.0,0.0,0.0]
[1777966229334,57.22,81042.79,239.4,0.0,0.0,0.0]
[1777966231291,57.22,81042.79,239.4,0.0,0.0,0.0]
[1777966237254,57.22,81043.68,239.4,0.0,0.0,0.0]
[1777966240275,57.22,81039.37,239.4,0.0,0.0,0.0]
[1777966244304,57.22,81034.86,239.4,0.0,0.0,0.0]
[1777966249338,57.22,81034.34,239.4,0.0,0.0,0.0]
[1777966254373,57.22,81034.41,239.4,0.0,0.0,0.0]
[1777966259408,57.22,81035.23,239.4,0.0,0.0,0.0]
[1777966260415,57.22,81030.59,239.4,0.0,0.0,0.0]
[1777966265450,57.22,81030.22,239.4,0.0,0.0,0.0]
[1777966268470,57.22,81034.86,239.4,0.0,0.0,0.0]
[1777966273506,57.22,81034.45,239.4,0.0,0.0,0.0]
[1777966276527,57.22,81031.22,239.4,0.0,0.0,0.0]
[1777966280557,57.22,81029.52,239.4,0.0,0.0,0.0]
[1777966285592,57.22,81029.58,239.4,0.0,0.0,0.0]
[1777966290628,57.22,81029.42,239.4,0.0,0.0,0.0]
[1777966291635,57.22,81029.42,239.4,0.0,0.0,0.0]
[1777966297012,57.22,81028.92,239.4,0.0,0.0,0.0]
[1777966297114,57.22,81028.82,239.4,0.0,0.0,0.0]
[1777966298258,57.22,81028.82,239.4,0.0,0.0,0.0]
[1777966298684,57.22,81028.82,239.4,0.0,0.0,0.0]
[1777966303719,57.22,81028.2,239.4,0.0,0.0,0.0]
[1777966308754,57.22,81029.03,239.4,0.0,0.0,0.0]
[1777966313789,57.22,81028.1,239.4,0.0,0.0,0.0]
[1777966316810,57.22,81015.77,239.4,0.0,0.0,0.0]
[1777966320837,57.22,81013.97,239.4,0.0,0.0,0.0]
[1777966324866,57.22,81012.53,239.4,0.0,0.0,0.0]
[1777966329901,57.22,81012.87,239.4,0.0,0.0,0.0]
[1777966334936,57.22,81012.69,239.4,0.0,0.0,0.0]
[1777966339971,57.22,81012.31,239.4,0.0,0.0,0.0]
[1777966345007,57.22,81024.22,239.4,0.0,0.0,0.0]
[1777966349034,57.22,81018.0,239.4,0.0,0.0,0.0]
[1777966351048,57.22,81018.0,239.4,0.0,0.0,0.0]
[1777966353062,57.22,81013.6,239.4,0.0,0.0,0.0]
[1777966357091,57.22,81015.09,239.4,0.0,0.0,0.0]
[1777966362127,57.22,81014.38,239.4,0.0,0.0,0.0]
[1777966365148,57.22,81012.77,239.4,0.0,0.0,0.0]
[1777966370183,57.22,81011.47,239.4,0.0,0.0,0.0]
[1777966375219,57.22,81010.53,239.4,0.0,0.0,0.0]
[1777966377233,57.22,81018.06,239.4,0.0,0.0,0.0]
[1777966381261,57.22,81019.39,239.4,0.0,0.0,0.0]
[1777966385289,57.22,81024.39,239.4,0.0,0.0,0.0]
[1777966390324,57.22,81024.26,239.4,0.0,0.0,0.0]
[1777966391054,57.22,81024.26,239.4,0.0,0.0,0.0]
[1777966391331,57.22,81024.26,239.4,0.0,0.0,0.0]
[1777966392022,57.22,81024.26,239.4,0.0,0.0,0.0]
[1777966392337,57.22,81024.26,239.4,0.0,0.0,0.0]
[1777966393345,57.22,81043.19,239.4,0.0,0.0,0.0]
[1777966396366,57.22,81047.9,239.4,0.0,0.0,0.0]
[1777966400393,57.22,81043.86,239.4,0.0,0.0,0.0]
[1777966404421,57.22,81045.39,239.4,0.0,0.0,0.0]
[1777966408450,57.22,81043.57,239.4,0.0,0.0,0.0]
[1777966411500,57.22,81043.57,239.4,0.0,0.0,0.0]
[1777966416535,57.22,81042.84,239.4,0.0,0.0,0.0]
[1777966421570,57.22,81042.19,239.4,0.0,0.0,0.0]
[1777966426605,57.22,81042.37,239.4,0.0,0.0,0.0]
[1777966428619,57.22,81039.57,239.4,0.0,0.0,0.0]
[1777966432646,57.22,81036.88,239.4,0.0,0.0,0.0]
[1777966437686,57.22,81036.98,239.4,0.0,0.0,0.0]
[1777966442722,57.22,81036.72,239.4,0.0,0.0,0.0]
[1777966447757,57.22,81036.78,239.4,0.0,0.0,0.0]
[1777966452792,57.22,81037.03,239.4,0.0,0.0,0.0]
[1777966456820,57.22,81040.3,239.4,0.0,0.0,0.0]
[1777966460848,57.22,81041.62,239.4,0.0,0.0,0.0]
[1777966464876,57.22,81038.46,239.4,0.0,0.0,0.0]
[1777966469911,57.22,81037.93,239.4,0.0,0.0,0.0]
[1777966471925,57.22,81037.93,239.4,0.0,0.0,0.0]
[1777966476960,57.22,81038.04,239.4,0.0,0.0,0.0]
[1777966481995,57.22,81037.69,239.4,0.0,0.0,0.0]
[1777966485016,57.22,81052.99,239.4,0.0,0.0,0.0]
[1777966489044,57.22,81055.6,239.4,0.0,0.0,0.0]
[1777966493071,57.22,81057.89,239.4,0.0,0.0,0.0]
[1777966498107,57.22,81058.03,239.4,0.0,0.0,0.0]
[1777966501136,57.22,81067.53,239.4,0.0,0.0,0.0]
[1777966505166,57.22,81086.84,239.4,0.0,0.0,0.0]
[1777966510202,57.22,81085.91,239.4,0.0,0.0,0.0]
[1777966515237,57.22,81085.3,239.4,0.0,0.0,0.0]
[1777966520272,57.22,81085.05,239.4,0.0,0.0,0.0]
[1777966521284,57.22,81082.59,239.4,0.0,0.0,0.0]
[1777966526314,57.22,81081.76,239.4,0.0,0.0,0.0]
[1777966531349,57.22,81081.37,239.4,0.0,0.0,0.0]
[1777966533363,57.22,81075.81,239.4,0.0,0.0,0.0]
[1777966538374,57.22,81076.28,239.4,0.0,0.0,0.0]
[1777966541419,57.22,81074.43,239.4,0.0,0.0,0.0]
[1777966546454,57.22,81074.18,239.4,0.0,0.0,0.0]
[1777966551489,57.22,81074.76,239.4,0.0,0.0,0.0]
[1777966556524,57.22,81081.15,239.4,0.0,0.0,0.0]
[1777966561559,57.22,81080.37,239.4,0.0,0.0,0.0]
[1777966564580,57.22,81084.49,239.4,0.0,0.0,0.0]
[1777966568608,57.22,81088.76,239.4,0.0,0.0,0.0]
[1777966573643,57.22,81088.99,239.4,0.0,0.0,0.0]
[1777966576664,57.22,81082.89,239.4,0.0,0.0,0.0]
[1777966580692,57.22,81076.44,239.4,0.0,0.0,0.0]
[1777966584720,57.22,81075.17,239.4,0.0,0.0,0.0]
[1777966588748,57.22,81077.2,239.4,0.0,0.0,0.0]
[1777966591769,57.22,81077.2,239.4,0.0,0.0,0.0]
[1777966592776,57.22,81080.48,239.4,0.0,0.0,0.0]
[1777966598818,57.22,81080.48,239.4,0.0,0.0,0.0]
[1777966600832,57.22,81084.96,239.4,0.0,0.0,0.0]
[1777966604869,57.22,81093.97,239.4,0.0,0.0,0.0]
[1777966608897,57.22,81092.24,239.4,0.0,0.0,0.0]
[1777966612925,57.22,81095.98,239.4,0.0,0.0,0.0]
[1777966616954,57.22,81111.45,239.4,0.0,0.0,0.0]
[1777966620983,57.22,81093.64,239.4,0.0,0.0,0.0]
[1777966625013,57.22,81098.1,239.4,0.0,0.0,0.0]
[1777966629040,57.22,81096.52,239.4,0.0,0.0,0.0]
[1777966634076,57.22,81096.51,239.4,0.0,0.0,0.0]
[1777966637097,57.22,81105.01,239.4,0.0,0.0,0.0]
[1777966641125,57.22,81095.9,239.4,0.0,0.0,0.0]
[1777966645153,57.22,81100.01,239.4,0.0,0.0,0.0]
[1777966650188,57.22,81099.1,239.4,0.0,0.0,0.0]
[1777966651198,57.22,81099.1,239.4,0.0,0.0,0.0]
[1777966653209,57.22,81097.45,239.4,0.0,0.0,0.0]
[1777966657237,57.22,81088.49,239.4,0.0,0.0,0.0]
[1777966661265,57.22,81078.53,239.4,0.0,0.0,0.0]
[1777966665295,57.22,81080.38,239.4,0.0,0.0,0.0]
[1777966669323,57.22,81088.15,239.4,0.0,0.0,0.0]
[1777966673351,57.22,81083.16,239.4,0.0,0.0,0.0]
[1777966677379,57.22,81079.6,239.4,0.0,0.0,0.0]
[1777966682414,57.22,81079.51,239.4,0.0,0.0,0.0]
[1777966685435,57.22,81084.79,239.4,0.0,0.0,0.0]
[1777966689463,57.22,81095.05,239.4,0.0,0.0,0.0]
[1777966694498,57.22,81094.7,239.4,0.0,0.0,0.0]
[1777966697519,57.22,81098.21,239.4,0.0,0.0,0.0]
[1777966701547,57.22,81096.92,239.4,0.0,0.0,0.0]
[1777966706582,57.22,81096.53,239.4,0.0,0.0,0.0]
[1777966711617,57.22,81096.73,239.4,0.0,0.0,0.0]
[1777966713631,57.22,81102.21,239.4,0.0,0.0,0.0]
[1777966717658,57.22,81099.95,239.4,0.0,0.0,0.0]
[1777966720818,57.22,81097.29,239.4,0.0,0.0,0.0]
[1777966724711,57.22,81089.22,239.4,0.0,0.0,0.0]
[1777966728739,57.22,81094.84,239.4,0.0,0.0,0.0]
[1777966732767,57.22,81090.94,239.4,0.0,0.0,0.0]
[1777966737802,57.22,81090.49,239.4,0.0,0.0,0.0]
[1777966740823,57.22,81092.8,239.4,0.0,0.0,0.0]
[1777966744850,57.22,81095.04,239.4,0.0,0.0,0.0]
[1777966749886,57.22,81095.14,239.4,0.0,0.0,0.0]
[1777966752907,57.22,81097.89,239.4,0.0,0.0,0.0]
[1777966757942,57.22,81097.51,239.4,0.0,0.0,0.0]
[1777966762977,57.22,81097.0,239.4,0.0,0.0,0.0]
[1777966764991,57.22,81100.61,239.4,0.0,0.0,0.0]
[1777966769020,57.22,81102.76,239.4,0.0,0.0,0.0]
[1777966771033,57.22,81102.76,239.4,0.0,0.0,0.0]
[1777966776069,57.22,81103.48,239.4,0.0,0.0,0.0]
[1777966781104,57.22,81103.86,239.4,0.0,0.0,0.0]
[1777966786140,57.22,81103.79,239.4,0.0,0.0,0.0]
[1777966791174,57.22,81103.46,239.4,0.0,0.0,0.0]
[1777966796209,57.22,81103.88,239.4,0.0,0.0,0.0]
[1777966801245,57.22,81103.1,239.4,0.0,0.0,0.0]
[1777966805273,57.22,81092.2,239.4,0.0,0.0,0.0]
[1777966810308,57.22,81093.18,239.4,0.0,0.0,0.0]
[1777966815345,57.22,81092.98,239.4,0.0,0.0,0.0]
[1777966817358,57.22,81094.86,239.4,0.0,0.0,0.0]
[1777966821388,57.22,81096.9,239.4,0.0,0.0,0.0]
[1777966826423,57.22,81097.31,239.4,0.0,0.0,0.0]
[1777966829444,57.22,81083.56,239.4,0.0,0.0,0.0]
[1777966831458,57.22,81083.56,239.4,0.0,0.0,0.0]
[1777966833472,57.22,81078.97,239.4,0.0,0.0,0.0]
[1777966837499,57.22,81082.55,239.4,0.0,0.0,0.0]
[1777966841528,57.22,81072.83,239.4,0.0,0.0,0.0]
[1777966846563,57.22,81072.63,239.4,0.0,0.0,0.0]
[1777966849584,57.22,81069.27,239.4,0.0,0.0,0.0]
[1777966854619,57.22,81069.52,239.4,0.0,0.0,0.0]
[1777966859653,57.22,81069.6,239.4,0.0,0.0,0.0]
[1777966864689,57.22,81069.08,239.4,0.0,0.0,0.0]
[1777966865696,57.22,81072.35,239.4,0.0,0.0,0.0]
[1777966869724,57.22,81070.65,239.4,0.0,0.0,0.0]
[1777966873753,57.22,81068.38,239.4,0.0,0.0,0.0]
[1777966877780,57.22,81063.27,239.4,0.0,0.0,0.0]
[1777966882816,57.22,81062.55,239.4,0.0,0.0,0.0]
[1777966887851,57.22,81061.99,239.4,0.0,0.0,0.0]
[1777966891879,57.22,81061.52,239.4,0.0,0.0,0.0]
[1777966892988,57.22,81065.79,239.4,0.0,0.0,0.0]
[1777966898927,57.22,81065.27,239.4,0.0,0.0,0.0]
[1777966903963,57.22,81065.47,239.4,0.0,0.0,0.0]
[1777966904970,57.22,81064.33,239.4,0.0,0.0,0.0]
[1777966910006,57.22,81064.18,239.4,0.0,0.0,0.0]
[1777966915040,57.22,81065.22,239.4,0.0,0.0,0.0]
[1777966917054,57.22,81068.09,239.4,0.0,0.0,0.0]
[1777966921082,57.22,81066.7,239.4,0.0,0.0,0.0]
[1777966925110,57.22,81072.06,239.4,0.0,0.0,0.0]
[1777966929137,57.22,81070.62,239.4,0.0,0.0,0.0]
[1777966934173,57.22,81070.18,239.4,0.0,0.0,0.0]
[1777966939208,57.22,81069.92,239.4,0.0,0.0,0.0]
[1777966941222,57.22,81068.15,239.4,0.0,0.0,0.0]
[1777966945250,57.22,81066.71,239.4,0.0,0.0,0.0]
[1777966951047,57.22,81066.54,239.4,0.0,0.0,0.0]
[1777966956328,57.22,81066.42,239.4,0.0,0.0,0.0]
[1777966957334,57.22,81067.47,239.4,0.0,0.0,0.0]
[1777966961363,57.22,81061.44,239.4,0.0,0.0,0.0]
[1777966966398,57.22,81060.61,239.4,0.0,0.0,0.0]
[1777966969421,57.22,81063.16,239.4,0.0,0.0,0.0]
[1777966973450,57.22,81061.63,239.4,0.0,0.0,0.0]
[1777966979491,57.22,81060.69,239.4,0.0,0.0,0.0]
[1777966984527,57.22,81060.94,239.4,0.0,0.0,0.0]
[1777966989562,57.22,81059.83,239.4,0.0,0.0,0.0]
[1777966994597,57.22,81060.29,239.4,0.0,0.0,0.0]
[1777966999633,57.22,81060.16,239.4,0.0,0.0,0.0]
[1777967004668,57.22,81060.08,239.4,0.0,0.0,0.0]
[1777967009703,57.22,81059.62,239.4,0.0,0.0,0.0]
[1777967011717,57.22,81059.62,239.4,0.0,0.0,0.0]
[1777967017760,57.22,81059.68,239.4,0.0,0.0,0.0]
[1777967020781,57.22,81056.74,239.4,0.0,0.0,0.0]
[1777967025816,57.22,81056.21,239.4,0.0,0.0,0.0]
[1777967028127,57.22,81053.32,239.4,0.0,0.0,0.0]
[1777967032865,57.22,81055.42,239.4,0.0,0.0,0.0]
[1777967037899,57.22,81055.26,239.4,0.0,0.0,0.0]
[1777967042935,57.22,81054.3,239.4,0.0,0.0,0.0]
[1777967044949,57.22,81051.02,239.4,0.0,0.0,0.0]
[1777967048977,57.22,81052.12,239.4,0.0,0.0,0.0]
[1777967053005,57.22,81050.89,239.4,0.0,0.0,0.0]
[1777967057033,57.22,81049.47,239.4,0.0,0.0,0.0]
[1777967062071,57.22,81049.06,239.4,0.0,0.0,0.0]
[1777967064085,57.22,81047.16,239.4,0.0,0.0,0.0]
[1777967068113,57.22,81048.37,239.4,0.0,0.0,0.0]
[1777967071170,57.22,81048.37,239.4,0.0,0.0,0.0]
[1777967076980,57.22,81048.29,239.4,0.0,0.0,0.0]
[1777967078046,57.22,81048.16,239.4,0.0,0.0,0.0]
[1777967077177,57.22,81048.16,239.4,0.0,0.0,0.0]
[1777967078184,57.22,81048.16,239.4,0.0,0.0,0.0]
[1777967080198,57.22,81047.18,239.4,0.0,0.0,0.0]
[1777967085233,57.22,81046.51,239.4,0.0,0.0,0.0]
[1777967088254,57.22,81043.09,239.4,0.0,0.0,0.0]
[1777967093289,57.22,81042.25,239.4,0.0,0.0,0.0]
[1777967098324,57.22,81042.76,239.4,0.0,0.0,0.0]
[1777967100338,57.22,81040.91,239.4,0.0,0.0,0.0]
[1777967104370,57.22,81047.12,239.4,0.0,0.0,0.0]
[1777967109405,57.22,81047.47,239.4,0.0,0.0,0.0]
[1777967112428,57.22,81046.13,239.4,0.0,0.0,0.0]
[1777967117463,57.22,81046.61,239.4,0.0,0.0,0.0]
[1777967122497,57.22,81046.62,239.4,0.0,0.0,0.0]
[1777967127533,57.22,81046.23,239.4,0.0,0.0,0.0]
[1777967131560,57.22,81046.28,239.4,0.0,0.0,0.0]
[1777967136596,57.22,81042.14,239.4,0.0,0.0,0.0]
[1777967140624,57.22,81040.82,239.4,0.0,0.0,0.0]
[1777967145659,57.22,81040.23,239.4,0.0,0.0,0.0]
[1777967148680,57.22,81036.96,239.4,0.0,0.0,0.0]
[1777967153715,57.22,81036.67,239.4,0.0,0.0,0.0]
[1777967156737,57.22,81027.37,239.4,0.0,0.0,0.0]
[1777967161772,57.22,81027.43,239.4,0.0,0.0,0.0]
[1777967164793,57.22,81022.63,239.4,0.0,0.0,0.0]
[1777967169831,57.22,81023.02,239.4,0.0,0.0,0.0]
[1777967174865,57.22,81022.16,239.4,0.0,0.0,0.0]
[1777967179901,57.22,81022.51,239.4,0.0,0.0,0.0]
[1777967180908,57.22,81020.18,239.4,0.0,0.0,0.0]
[1777967185007,57.22,81020.18,239.4,0.0,0.0,0.0]
[1777967185176,57.22,81020.31,239.4,0.0,0.0,0.0]
[1777967185565,57.22,81020.31,239.4,0.0,0.0,0.0]
[1777967185976,57.22,81020.31,239.4,0.0,0.0,0.0]
[1777967186447,57.22,81020.31,239.4,0.0,0.0,0.0]
[1777967186981,57.22,81020.31,239.4,0.0,0.0,0.0]
[1777967188995,57.22,81010.27,239.4,0.0,0.0,0.0]
[1777967191009,57.22,81010.27,239.4,0.0,0.0,0.0]
[1777967196045,57.22,81010.04,239.4,0.0,0.0,0.0]
[1777967201080,57.22,81009.54,239.4,0.0,0.0,0.0]
[1777967205108,57.22,81006.55,239.4,0.0,0.0,0.0]
[1777967209136,57.22,81003.85,239.4,0.0,0.0,0.0]
[1777967214171,57.22,81003.04,239.4,0.0,0.0,0.0]
[1777967219206,57.22,81002.59,239.4,0.0,0.0,0.0]
[1777967221220,57.22,81001.47,239.4,0.0,0.0,0.0]
[1777967224153,57.22,81001.47,239.4,0.0,0.0,0.0]
[1777967224228,57.22,81001.47,239.4,0.0,0.0,0.0]
[1777967225222,57.22,81001.47,239.4,0.0,0.0,0.0]
[1777967224544,57.22,81005.29,239.4,0.0,0.0,0.0]
[1777967225381,57.22,81005.29,239.4,0.0,0.0,0.0]
[1777967228272,57.22,80987.42,239.4,0.0,0.0,0.0]
[1777967233308,57.22,80986.95,239.4,0.0,0.0,0.0]
[1777967238343,57.22,80986.46,239.4,0.0,0.0,0.0]
[1777967243378,57.22,80986.24,239.4,0.0,0.0,0.0]
[1777967244385,57.22,80988.32,239.4,0.0,0.0,0.0]
[1777967248413,57.22,80989.61,239.4,0.0,0.0,0.0]
[1777967251434,57.22,80989.61,239.4,0.0,0.0,0.0]
[1777967256468,57.22,80989.47,239.4,0.0,0.0,0.0]
[1777967260497,57.22,80994.0,239.4,0.0,0.0,0.0]
[1777967264525,57.22,80997.39,239.4,0.0,0.0,0.0]
[1777967268553,57.22,81000.13,239.4,0.0,0.0,0.0]
[1777967274595,57.22,80999.78,239.4,0.0,0.0,0.0]
[1777967279630,57.22,80999.8,239.4,0.0,0.0,0.0]
[1777967280637,57.22,81005.2,239.4,0.0,0.0,0.0]
[1777967284665,57.22,81010.72,239.4,0.0,0.0,0.0]
[1777967288695,57.22,81015.86,239.4,0.0,0.0,0.0]
[1777967293730,57.22,81015.23,239.4,0.0,0.0,0.0]
[1777967296751,57.22,81012.57,239.4,0.0,0.0,0.0]
[1777967301786,57.22,81012.06,239.4,0.0,0.0,0.0]
[1777967306821,57.22,81012.32,239.4,0.0,0.0,0.0]
[1777967311856,57.22,81012.37,239.4,0.0,0.0,0.0]
[1777967316891,57.22,81005.24,239.4,0.0,0.0,0.0]
[1777967321926,57.22,81005.25,239.4,0.0,0.0,0.0]
[1777967326961,57.22,81005.0,239.4,0.0,0.0,0.0]
[1777967331997,57.22,81004.84,239.4,0.0,0.0,0.0]
[1777967333004,57.22,81006.41,239.4,0.0,0.0,0.0]
[1777967337032,57.22,81008.78,239.4,0.0,0.0,0.0]
[1777967342067,57.22,81008.41,239.4,0.0,0.0,0.0]
[1777967347102,57.22,81008.59,239.4,0.0,0.0,0.0]
[1777967349116,57.22,81011.98,239.4,0.0,0.0,0.0]
[1777967354150,57.22,81012.3,239.4,0.0,0.0,0.0]
[1777967359186,57.22,81012.68,239.4,0.0,0.0,0.0]
[1777967364221,57.22,81012.55,239.4,0.0,0.0,0.0]
[1777967369256,57.22,81015.62,239.4,0.0,0.0,0.0]
[1777967371270,57.22,81015.62,239.4,0.0,0.0,0.0]
[1777967373283,57.22,81018.3,239.4,0.0,0.0,0.0]
[1777967378319,57.22,81017.61,239.4,0.0,0.0,0.0]
[1777967381340,57.22,81016.22,239.4,0.0,0.0,0.0]
[1777967386374,57.22,81016.98,239.4,0.0,0.0,0.0]
[1777967391410,57.22,81016.83,239.4,0.0,0.0,0.0]
[1777967396445,57.22,81016.73,239.4,0.0,0.0,0.0]
[1777967400473,57.22,81013.26,239.4,0.0,0.0,0.0]
[1777967404501,57.22,81012.12,239.4,0.0,0.0,0.0]
[1777967409539,57.22,81012.05,239.4,0.0,0.0,0.0]
[1777967414573,57.22,81011.96,239.4,0.0,0.0,0.0]
[1777967419608,57.22,81012.17,239.4,0.0,0.0,0.0]
[1777967420615,57.22,81007.53,239.4,0.0,0.0,0.0]
[1777967425649,57.22,81007.17,239.4,0.0,0.0,0.0]
[1777967428671,57.22,81008.62,239.4,0.0,0.0,0.0]
[1777967431692,57.22,81008.62,239.4,0.0,0.0,0.0]
[1777967432699,57.22,81010.53,239.4,0.0,0.0,0.0]
[1777967437734,57.22,81010.7,239.4,0.0,0.0,0.0]
[1777967442769,57.22,81010.4,239.4,0.0,0.0,0.0]
[1777967444026,57.22,81010.4,239.4,0.0,0.0,0.0]
[1777967444145,57.22,81010.4,239.4,0.0,0.0,0.0]
[1777967444226,57.22,81010.4,239.4,0.0,0.0,0.0]
[1777967449818,57.22,81006.55,239.4,0.0,0.0,0.0]
[1777967454854,57.22,81006.33,239.4,0.0,0.0,0.0]
[1777967459889,57.22,81006.46,239.4,0.0,0.0,0.0]
[1777967464926,57.22,81005.16,239.4,0.0,0.0,0.0]
[1777967469961,57.22,81004.91,239.4,0.0,0.0,0.0]
[1777967474996,57.22,81002.9,239.4,0.0,0.0,0.0]
[1777967480032,57.22,81002.02,239.4,0.0,0.0,0.0]
[1777967485067,57.22,80999.71,239.4,0.0,0.0,0.0]
[1777967490101,57.22,80999.74,239.4,0.0,0.0,0.0]
[1777967495137,57.22,80999.8,239.4,0.0,0.0,0.0]
[1777967500175,57.22,81000.21,239.4,0.0,0.0,0.0]
[1777967505633,57.22,81000.13,239.4,0.0,0.0,0.0]
[1777967511252,57.22,81000.1,239.4,0.0,0.0,0.0]
[1777967516287,57.22,81000.06,239.4,0.0,0.0,0.0]
[1777967521322,57.22,80999.56,239.4,0.0,0.0,0.0]
[1777967526357,57.22,80999.74,239.4,0.0,0.0,0.0]
[1777967531402,57.22,80999.72,239.4,0.0,0.0,0.0]
[1777967536438,57.22,80999.82,239.4,0.0,0.0,0.0]
[1777967541472,57.22,80999.81,239.4,0.0,0.0,0.0]
[1777967546506,57.22,80999.65,239.4,0.0,0.0,0.0]
[1777967551542,57.22,80999.69,239.4,0.0,0.0,0.0]
[1777967556681,57.22,80999.75,239.4,0.0,0.0,0.0]
[1777967562687,57.22,80999.8,239.4,0.0,0.0,0.0]
[1777967568693,57.22,80999.73,239.4,0.0,0.0,0.0]
[1777967573696,57.22,81000.05,239.4,0.0,0.0,0.0]
[1777967578731,57.22,81000.21,239.4,0.0,0.0,0.0]
[1777967583767,57.22,81000.15,239.4,0.0,0.0,0.0]
[1777967588801,57.22,81003.04,239.4,0.0,0.0,0.0]
[1777967593838,57.22,81003.01,239.4,0.0,0.0,0.0]
[1777967598873,57.22,81002.9,239.4,0.0,0.0,0.0]
[1777967603907,57.22,81000.21,239.4,0.0,0.0,0.0]
[1777967608943,57.22,80998.18,239.4,0.0,0.0,0.0]
[1777967613977,57.22,80998.21,239.4,0.0,0.0,0.0]
[1777967619013,57.22,80998.3,239.4,0.0,0.0,0.0]
[1777967624048,57.22,80997.06,239.4,0.0,0.0,0.0]
[1777967630090,57.22,80996.67,239.4,0.0,0.0,0.0]
[1777967635125,57.22,80996.82,239.4,0.0,0.0,0.0]
[1777967640160,57.22,80997.12,239.4,0.0,0.0,0.0]
[1777967645196,57.22,80996.5,239.4,0.0,0.0,0.0]
[1777967651237,57.22,80996.55,239.4,0.0,0.0,0.0]
[1777967656273,57.22,80996.58,239.4,0.0,0.0,0.0]
[1777967661308,57.22,80996.86,239.4,0.0,0.0,0.0]
[1777967667351,57.22,80996.65,239.4,0.0,0.0,0.0]
[1777967672386,57.22,80996.57,239.4,0.0,0.0,0.0]
[1777967677421,57.22,80996.67,239.4,0.0,0.0,0.0]
[1777967682456,57.22,80995.95,239.4,0.0,0.0,0.0]
[1777967687491,57.22,80995.85,239.4,0.0,0.0,0.0]
[1777967692527,57.22,80995.8,239.4,0.0,0.0,0.0]
[1777967697562,57.22,80994.11,239.4,0.0,0.0,0.0]
[1777967702597,57.22,80992.37,239.4,0.0,0.0,0.0]
[1777967707632,57.22,80991.96,239.4,0.0,0.0,0.0]
[1777967712670,57.22,80991.61,239.4,0.0,0.0,0.0]
[1777967717704,57.22,80991.38,239.4,0.0,0.0,0.0]
[1777967722821,57.22,80992.31,239.4,0.0,0.0,0.0]
[1777967727856,57.22,80991.47,239.4,0.0,0.0,0.0]
[1777967732891,57.22,80991.04,239.4,0.0,0.0,0.0]
[1777967737926,57.22,80990.42,239.4,0.0,0.0,0.0]
[1777967742961,57.22,80990.89,239.4,0.0,0.0,0.0]
[1777967747996,57.22,80990.82,239.4,0.0,0.0,0.0]
[1777967753031,57.22,80990.41,239.4,0.0,0.0,0.0]
[1777967758066,57.22,80990.58,239.4,0.0,0.0,0.0]
[1777967763102,57.22,80990.59,239.4,0.0,0.0,0.0]
[1777967768137,57.22,80990.51,239.4,0.0,0.0,0.0]
[1777967774179,57.22,80990.37,239.4,0.0,0.0,0.0]
[1777967779213,57.22,80990.44,239.4,0.0,0.0,0.0]
[1777967784249,57.22,80990.4,239.4,0.0,0.0,0.0]
[1777967789284,57.22,80990.38,239.4,0.0,0.0,0.0]
[1777967794319,57.22,80990.27,239.4,0.0,0.0,0.0]
[1777967799354,57.22,80990.29,239.4,0.0,0.0,0.0]
[1777967804389,57.22,80990.26,239.4,0.0,0.0,0.0]
[1777967809424,57.22,80989.84,239.4,0.0,0.0,0.0]
[1777967814460,57.22,80989.77,239.4,0.0,0.0,0.0]
[1777967819495,57.22,80988.93,239.4,0.0,0.0,0.0]
[1777967824534,57.22,80988.48,239.4,0.0,0.0,0.0]
[1777967829569,57.22,80988.17,239.4,0.0,0.0,0.0]
[1777967834604,57.22,80988.72,239.4,0.0,0.0,0.0]
[1777967839638,57.22,80989.19,239.4,0.0,0.0,0.0]
[1777967844674,57.22,80990.2,239.4,0.0,0.0,0.0]
[1777967850716,57.22,80989.85,239.4,0.0,0.0,0.0]
[1777967855751,57.22,80989.19,239.4,0.0,0.0,0.0]
[1777967860786,57.22,80988.82,239.4,0.0,0.0,0.0]
[1777967865821,57.22,80987.75,239.4,0.0,0.0,0.0]
[1777967870856,57.22,80987.6,239.4,0.0,0.0,0.0]
[1777967875891,57.22,80987.41,239.4,0.0,0.0,0.0]
[1777967880927,57.22,80987.41,239.4,0.0,0.0,0.0]
[1777967885973,57.22,80987.6,239.4,0.0,0.0,0.0]
[1777967891008,57.22,80988.08,239.4,0.0,0.0,0.0]
[1777967896043,57.22,80988.15,239.4,0.0,0.0,0.0]
[1777967901079,57.22,80988.14,239.4,0.0,0.0,0.0]
[1777967906114,57.22,80988.12,239.4,0.0,0.0,0.0]
[1777967913164,57.22,80988.14,239.4,0.0,0.0,0.0]
[1777967918199,57.22,80988.05,239.4,0.0,0.0,0.0]
[1777967923234,57.22,80988.1,239.4,0.0,0.0,0.0]
[1777967928269,57.22,80988.1,239.4,0.0,0.0,0.0]
[1777967933303,57.22,80988.22,239.4,0.0,0.0,0.0]
[1777967939346,57.22,80988.46,239.4,0.0,0.0,0.0]
[1777967944381,57.22,80988.43,239.4,0.0,0.0,0.0]
[1777967949416,57.22,80988.25,239.4,0.0,0.0,0.0]
[1777967954451,57.22,80988.2,239.4,0.0,0.0,0.0]
[1777967959485,57.22,80988.21,239.4,0.0,0.0,0.0]
[1777967964521,57.22,80988.16,239.4,0.0,0.0,0.0]
[1777967969556,57.22,80988.15,239.4,0.0,0.0,0.0]
[1777967974590,57.22,80988.12,239.4,0.0,0.0,0.0]
[1777967979625,57.22,80988.12,239.4,0.0,0.0,0.0]
[1777967984661,57.22,80988.1,239.4,0.0,0.0,0.0]
[1777967989696,57.22,80988.26,239.4,0.0,0.0,0.0]
[1777967994731,57.22,80988.32,239.4,0.0,0.0,0.0]
[1777967999766,57.22,80988.32,239.4,0.0,0.0,0.0]
[1777968000543,57.22,80988.32,239.4,0.0,0.0,0.0]
[1777968000072,57.22,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,57.22,80988.32,0.0,0.0,0.0,0.0]